{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165183,"rows_kept":165183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614040,204.96,77039.68,0.0,0.54367,2e-05,31.98127]
[1777449619356,204.96,77040.43,0.0,0.54369,2e-05,31.98143]
[1777449625157,204.96,77044.11,0.0,0.54378,2e-05,31.98217]
[1777449630191,204.96,77052.29,0.0,0.54397,2e-05,31.98382]
[1777449635226,204.96,77056.26,0.0,0.54406,2e-05,31.98188]
[1777449640263,204.96,77052.55,0.0,0.54397,2e-05,31.98113]
[1777449645296,204.96,77052.98,0.0,0.54398,2e-05,31.98122]
[1777449650332,204.96,77053.12,0.0,0.54399,2e-05,31.98125]
[1777449652991,45.0,77006.61,0.0,0.51012,0.00011,32.14727]
[1777449654993,44.7,77006.89,0.0,0.51009,0.00011,32.14744]
[1777449655994,44.55,77006.05,0.0,0.50997,0.00011,32.14734]
[1777449657995,44.27,77005.99,0.0,0.50991,0.00011,32.14744]
[1777449659997,43.99,77005.51,0.0,0.5098,0.00011,32.14745]
[1777449661999,43.73,77005.32,0.0,0.50973,0.00011,32.14752]
[1777449664001,43.48,77005.61,0.0,0.50972,0.00011,32.14767]
[1777449666003,43.23,77006.85,0.0,0.50981,0.00011,32.148]
[1777449668007,43.0,77006.94,0.0,0.50978,0.00012,32.14811]
[1777449669726,42.78,77006.77,0.0,0.50971,0.00012,32.14816]
[1777449672011,42.56,77006.1,0.0,0.50959,0.00012,32.14811]
[1777449674013,42.35,77005.92,0.0,0.50953,0.00012,32.14815]
[1777449676015,42.15,77007.44,0.0,0.50967,0.00012,32.14851]
[1777449678017,41.96,77007.55,0.0,0.50965,0.00012,32.1486]
[1777449679796,41.78,77007.26,0.0,0.50958,0.00012,32.14862]
[1777449682021,41.6,77006.28,0.0,0.50943,0.00012,32.1485]
[1777449684023,41.43,77006.01,0.0,0.50937,0.00012,32.1485]
[1777449686025,41.27,77005.11,0.0,0.50923,0.00012,32.14839]
[1777449688027,41.12,77004.54,0.0,0.50913,0.00012,32.14834]
[1777449691030,40.89,77003.96,0.0,0.50902,0.00012,32.14551]
[1777449694033,40.68,77005.56,0.0,0.50917,0.00012,32.1459]
[1777449697036,40.48,77005.43,0.0,0.50911,0.00012,32.14594]
[1777449702041,40.18,77012.88,0.0,0.50997,0.00012,32.1474]
[1777449705044,40.01,77013.71,0.0,0.51005,0.00012,32.14759]
[1777449708047,39.85,77013.59,0.0,0.51001,0.00012,32.14763]
[1777449711050,39.7,77008.7,0.0,0.50937,0.00012,32.14683]
[1777449714053,39.56,77007.24,0.0,0.50916,0.00013,32.14661]
[1777449719058,39.35,77015.01,0.0,0.5101,0.00013,32.14803]
[1777449720059,39.31,77024.82,0.0,0.51133,0.00013,32.14946]
[1777449725064,39.11,77034.26,0.0,0.5125,0.00013,32.15059]
[1777449729112,38.97,77033.22,0.0,0.51235,0.00013,32.15052]
[1777449734117,38.81,77032.2,0.0,0.51221,0.00013,32.15046]
[1777449737120,38.72,77027.87,0.0,0.51164,0.00013,32.15]
[1777449742125,38.59,77029.22,0.0,0.5118,0.00013,32.15019]
[1777449747130,38.46,77031.46,0.0,0.51208,0.00013,32.15047]
[1777449753059,38.33,77032.24,0.0,0.51216,0.00013,32.14779]
[1777449758095,38.23,77034.2,0.0,0.51241,0.00013,32.148]
[1777449762123,38.16,77030.16,0.0,0.51188,0.00013,32.14762]
[1777449766149,38.09,77018.24,0.0,0.51032,0.00013,32.14613]
[1777449767150,38.07,77005.26,0.0,0.50863,0.00013,32.14395]
[1777449772155,38.0,77004.06,0.0,0.50846,0.00013,32.14374]
[1777449777160,37.93,77003.56,0.0,0.50838,0.00013,32.14367]
[1777449782165,37.87,77005.99,0.0,0.50869,0.00013,32.14415]
[1777449787170,37.81,77004.18,0.0,0.50844,0.00013,32.14383]
[1777449791444,37.77,77004.42,0.0,0.50846,0.00013,32.14389]
[1777449792175,37.76,77004.52,0.0,0.50847,0.00013,32.14391]
[1777449794177,37.74,77013.5,0.0,0.50965,0.00013,32.14551]
[1777449799182,37.58,77015.52,0.0,0.50989,0.00013,32.14588]
[1777449802185,37.39,77013.48,0.0,0.50959,0.00013,32.14562]
[1777449803433,37.33,77013.77,0.0,0.50962,0.00013,32.14568]
[1777449804187,37.28,77012.67,0.0,0.50946,0.00013,32.14552]
[1777449808191,37.08,77012.59,0.0,0.50942,0.00013,32.14557]
[1777449812195,36.93,77011.71,0.0,0.50928,0.00013,32.14268]
[1777449817200,36.74,77012.23,0.0,0.50932,0.00013,32.14282]
[1777449822205,36.59,77013.88,0.0,0.50951,0.00014,32.14314]
[1777449827211,36.47,77009.19,0.0,0.50886,0.00014,32.14239]
[1777449832216,36.38,77007.13,0.0,0.50856,0.00014,32.14205]
[1777449837224,36.3,77007.15,0.0,0.50855,0.00014,32.14208]
[1777449842229,36.23,77009.01,0.0,0.50879,0.00014,32.14244]
[1777449847234,36.18,77007.3,0.0,0.50855,0.00014,32.14215]
[1777449852239,36.15,77007.96,0.0,0.50864,0.00014,32.14228]
[1777449857244,36.12,77013.75,0.0,0.50942,0.00014,32.14326]
[1777449862249,36.08,77008.92,0.0,0.50875,0.00014,32.14247]
[1777449868256,36.05,77008.93,0.0,0.50875,0.00014,32.14248]
[1777449873261,36.03,77011.49,0.0,0.5091,0.00014,32.14013]
[1777449878266,36.0,77012.38,0.0,0.50922,0.00014,32.14028]
[1777449883271,35.99,77010.38,0.0,0.50894,0.00014,32.13996]
[1777449888276,35.92,77010.35,0.0,0.50892,0.00014,32.13997]
[1777449893281,35.86,77011.6,0.0,0.50909,0.00014,32.1402]
[1777449899077,35.8,77014.65,0.0,0.5095,0.00014,32.1407]
[1777449904292,35.76,77015.92,0.0,0.50967,0.00014,32.1409]
[1777449908823,35.76,77020.18,0.0,0.51026,0.00014,32.14149]
[1777449908825,35.76,77020.18,0.0,0.51026,0.00014,32.14149]
[1777449909148,35.76,77020.18,0.0,0.51026,0.00014,32.14149]
[1777449914303,35.79,77019.67,0.0,0.51019,0.00014,32.14142]
[1777449920224,35.8,77018.91,0.0,0.51009,0.00014,32.14131]
[1777449925259,35.8,77020.15,0.0,0.51026,0.00014,32.14148]
[1777449930317,35.82,77019.48,0.0,0.51017,0.00014,32.14138]
[1777449935322,35.84,77019.9,0.0,0.51023,0.00014,32.13864]
[1777449939254,35.84,77019.58,0.0,0.51018,0.00014,32.1386]
[1777449939330,35.84,77019.51,0.0,0.51017,0.00014,32.13859]
[1777449940450,35.84,77019.51,0.0,0.51017,0.00014,32.13859]
[1777449940556,35.84,77019.51,0.0,0.51017,0.00014,32.13859]
[1777449940909,35.84,77019.51,0.0,0.51017,0.00014,32.13859]
[1777449941336,35.86,76975.3,0.0,0.50407,0.00014,32.12892]
[1777449942337,35.86,76959.54,0.0,0.5019,0.00014,32.12365]
[1777449945340,35.86,76966.45,0.0,0.50285,0.00014,32.12607]
[1777449950345,35.89,76963.78,0.0,0.50249,0.00014,32.12516]
[1777449954349,35.9,76952.99,0.0,0.50101,0.00014,32.12118]
[1777449959354,35.87,76951.16,0.0,0.50074,0.00014,32.12046]
[1777449964360,35.85,76957.31,0.0,0.50159,0.00014,32.12283]
[1777449969365,35.87,76960.05,0.0,0.50197,0.00014,32.12383]
[1777449974370,35.89,76960.55,0.0,0.50205,0.00014,32.12401]
[1777449976372,35.89,76953.89,0.0,0.50113,0.00014,32.12152]
[1777449981377,35.89,76953.62,0.0,0.50109,0.00014,32.12142]
[1777449986382,35.89,76953.3,0.0,0.50105,0.00014,32.1213]
[1777449991387,35.9,76955.47,0.0,0.50135,0.00014,32.11934]
[1777449991744,35.9,76955.47,0.0,0.50135,0.00014,32.11934]
[1777449992388,35.9,76956.26,0.0,0.50146,0.00014,32.11964]
[1777449997393,35.89,76951.52,0.0,0.5008,0.00014,32.11781]
[1777450002398,35.91,76944.25,0.0,0.4998,0.00014,32.11483]
[1777450007403,35.93,76939.74,0.0,0.49919,0.00014,32.11289]
[1777450012408,35.93,76942.91,0.0,0.49963,0.00014,32.11427]
[1777450015411,35.92,76949.41,0.0,0.50052,0.00014,32.11697]
[1777450020416,35.91,76953.65,0.0,0.5011,0.00014,32.11864]
[1777450025420,35.91,76950.18,0.0,0.50062,0.00014,32.11727]
[1777450030425,35.9,76950.41,0.0,0.50065,0.00014,32.11737]
[1777450032427,35.89,76943.24,0.0,0.49966,0.00014,32.1144]
[1777450038433,35.88,76947.29,0.0,0.50021,0.00014,32.1161]
[1777450043438,35.88,76950.43,0.0,0.50064,0.00014,32.11738]
[1777450048443,35.87,76943.31,0.0,0.49966,0.00014,32.11444]
[1777450053448,35.86,76948.02,0.0,0.5003,0.00014,32.11361]
[1777450054348,35.86,76948.02,0.0,0.5003,0.00014,32.11361]
[1777450054431,35.86,76948.02,0.0,0.5003,0.00014,32.11361]
[1777450056451,35.89,76958.69,0.0,0.50179,0.00014,32.11775]
[1777450061456,35.9,76959.74,0.0,0.50193,0.00014,32.11813]
[1777450066461,35.9,76959.03,0.0,0.50184,0.00014,32.11788]
[1777450071466,35.91,76960.45,0.0,0.50204,0.00014,32.11839]
[1777450076471,35.92,76962.36,0.0,0.5023,0.00014,32.11907]
[1777450078534,35.92,76962.56,0.0,0.50233,0.00014,32.11914]
[1777450079474,35.92,76963.94,0.0,0.50252,0.00014,32.11962]
[1777450081404,35.92,76967.73,0.0,0.50305,0.00014,32.12091]
[1777450081462,35.92,76967.73,0.0,0.50304,0.00014,32.12091]
[1777450083478,35.91,76976.24,0.0,0.50422,0.00014,32.1236]
[1777450084461,35.91,76976.24,0.0,0.50422,0.00014,32.1236]
[1777450084479,35.91,76978.39,0.0,0.50451,0.00014,32.12424]
[1777450089583,35.89,76979.66,0.0,0.50468,0.00014,32.12461]
[1777450090423,35.89,76979.66,0.0,0.50468,0.00014,32.12461]
[1777450095457,35.87,76983.46,0.0,0.5052,0.00014,32.12568]
[1777450099319,35.86,76981.98,0.0,0.50499,0.00014,32.12527]
[1777450104498,35.84,76987.86,0.0,0.5058,0.00014,32.12685]
[1777450107501,35.83,76996.61,0.0,0.50701,0.00014,32.12894]
[1777450112506,35.8,76987.23,0.0,0.5057,0.00014,32.12391]
[1777450117511,35.8,76982.59,0.0,0.50506,0.00014,32.12267]
[1777450121901,35.8,76982.97,0.0,0.50511,0.00014,32.12278]
[1777450121935,35.8,76982.97,0.0,0.50511,0.00014,32.12278]
[1777450121958,35.8,76982.97,0.0,0.50511,0.00014,32.12278]
[1777450121970,35.8,76982.97,0.0,0.50511,0.00014,32.12278]
[1777450122516,35.78,76982.84,0.0,0.50509,0.00014,32.12274]
[1777450126184,35.76,76978.3,0.0,0.50446,0.00014,32.12146]
[1777450126196,35.76,76978.3,0.0,0.50446,0.00014,32.12146]
[1777450126520,35.75,76978.55,0.0,0.50449,0.00014,32.12154]
[1777450131525,35.71,76979.38,0.0,0.50459,0.00014,32.12179]
[1777450136530,35.71,76983.17,0.0,0.50511,0.00014,32.12286]
[1777450141536,35.72,76985.34,0.0,0.50542,0.00014,32.12344]
[1777450146541,35.73,76984.16,0.0,0.50526,0.00014,32.12312]
[1777450147654,35.72,76984.03,0.0,0.50524,0.00014,32.12309]
[1777450147675,35.72,76984.03,0.0,0.50524,0.00014,32.12309]
[1777450148226,35.72,76984.03,0.0,0.50524,0.00014,32.12309]
[1777450148242,35.72,76984.03,0.0,0.50524,0.00014,32.12309]
[1777450148550,35.71,76982.03,0.0,0.50496,0.00014,32.12254]
[1777450148573,35.71,76982.03,0.0,0.50496,0.00014,32.12254]
[1777450149544,35.7,76978.57,0.0,0.50448,0.00014,32.12156]
[1777450154549,35.67,76979.63,0.0,0.50461,0.00014,32.12187]
[1777450159554,35.65,76980.65,0.0,0.50475,0.00014,32.12217]
[1777450164559,35.63,76981.43,0.0,0.50485,0.00014,32.12239]
[1777450165759,35.63,76981.4,0.0,0.50485,0.00014,32.12239]
[1777450165786,35.63,76981.4,0.0,0.50485,0.00014,32.12239]
[1777450166561,35.62,76981.47,0.0,0.50486,0.00014,32.12241]
[1777450171566,35.6,76982.49,0.0,0.50499,0.00014,32.11991]
[1777450176571,35.58,76983.13,0.0,0.50507,0.00014,32.12009]
[1777450181021,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181039,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181423,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181455,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181543,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181941,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450181967,35.57,76978.41,0.0,0.50441,0.00014,32.11875]
[1777450183578,35.6,76960.68,0.0,0.50195,0.00014,32.11293]
[1777450188583,35.66,76954.86,0.0,0.50117,0.00014,32.11076]
[1777450193588,35.7,76952.79,0.0,0.50089,0.00014,32.10995]
[1777450198592,35.73,76957.04,0.0,0.5015,0.00014,32.11157]
[1777450202232,35.76,76962.25,0.0,0.50223,0.00014,32.11347]
[1777450202256,35.76,76962.25,0.0,0.50223,0.00014,32.11347]
[1777450202597,35.76,76961.12,0.0,0.50208,0.00014,32.11307]
[1777450207602,35.8,76962.81,0.0,0.50232,0.00014,32.11366]
[1777450212608,35.83,76957.36,0.0,0.50158,0.00014,32.11168]
[1777450217613,35.84,76958.01,0.0,0.50167,0.00014,32.11192]
[1777450222618,35.86,76959.06,0.0,0.50182,0.00014,32.11231]
[1777450227623,35.87,76962.21,0.0,0.50227,0.00014,32.11344]
[1777450228476,35.87,76962.21,0.0,0.50227,0.00014,32.11344]
[1777450228494,35.87,76962.21,0.0,0.50227,0.00014,32.11344]
[1777450228590,35.87,76962.21,0.0,0.50227,0.00014,32.11344]
[1777450229625,35.87,76970.02,0.0,0.50334,0.00014,32.11609]
[1777450230425,35.87,76970.02,0.0,0.50334,0.00014,32.11609]
[1777450230445,35.87,76970.02,0.0,0.50334,0.00014,32.11609]
[1777450230503,35.87,76970.02,0.0,0.50334,0.00014,32.11609]
[1777450232628,35.83,76980.22,0.0,0.50474,0.00014,32.11641]
[1777450234529,35.81,76980.43,0.0,0.50476,0.00014,32.11648]
[1777450234566,35.81,76980.43,0.0,0.50476,0.00014,32.11648]
[1777450234630,35.8,76980.6,0.0,0.50478,0.00014,32.11653]
[1777450235705,35.8,76980.59,0.0,0.50478,0.00014,32.11653]
[1777450235715,35.8,76980.59,0.0,0.50478,0.00014,32.11653]
[1777450236632,35.79,76980.13,0.0,0.50472,0.00014,32.1164]
[1777450241637,35.74,76971.82,0.0,0.50355,0.00014,32.1139]
[1777450241807,35.74,76971.82,0.0,0.50355,0.00014,32.1139]
[1777450241842,35.74,76971.82,0.0,0.50355,0.00014,32.1139]
[1777450242638,35.74,76971.19,0.0,0.50346,0.00014,32.1137]
[1777450247643,35.73,76973.74,0.0,0.50381,0.00014,32.11451]
[1777450253563,35.69,76975.46,0.0,0.50404,0.00014,32.11505]
[1777450258600,35.66,76975.39,0.0,0.50402,0.00014,32.11504]
[1777450263635,35.64,76973.86,0.0,0.5038,0.00014,32.11457]
[1777450268664,35.65,76976.45,0.0,0.50416,0.00014,32.11536]
[1777450273669,35.68,76974.79,0.0,0.50394,0.00014,32.11484]
[1777450278674,35.7,76977.88,0.0,0.50438,0.00014,32.11577]
[1777450281934,35.72,76977.9,0.0,0.50439,0.00014,32.11577]
[1777450281978,35.72,76977.9,0.0,0.50439,0.00014,32.11577]
[1777450282678,35.72,76978.82,0.0,0.50451,0.00014,32.11604]
[1777450283679,35.72,76988.17,0.0,0.50581,0.00014,32.11859]
[1777450288684,35.72,76988.19,0.0,0.50581,0.00014,32.11859]
[1777450293689,35.73,76989.04,0.0,0.50593,0.00014,32.11601]
[1777450298694,35.73,76988.32,0.0,0.50583,0.00014,32.11583]
[1777450303699,35.73,76983.89,0.0,0.50522,0.00014,32.11467]
[1777450308704,35.74,76983.74,0.0,0.5052,0.00014,32.11462]
[1777450311707,35.74,76973.34,0.0,0.50376,0.00014,32.11159]
[1777450311929,35.74,76973.34,0.0,0.50376,0.00014,32.11159]
[1777450311951,35.74,76973.34,0.0,0.50376,0.00014,32.11159]
[1777450312708,35.74,76966.91,0.0,0.50287,0.00014,32.1095]
[1777450316712,35.71,76973.79,0.0,0.50381,0.00014,32.11174]
[1777450321717,35.68,76976.0,0.0,0.50411,0.00014,32.11242]
[1777450326722,35.66,76977.95,0.0,0.50437,0.00014,32.11301]
[1777450331727,35.64,76977.48,0.0,0.5043,0.00014,32.11287]
[1777450336732,35.62,76974.82,0.0,0.50393,0.00014,32.11208]
[1777450341737,35.61,76979.24,0.0,0.50454,0.00014,32.1134]
[1777450344366,35.6,76979.67,0.0,0.5046,0.00014,32.11353]
[1777450344407,35.6,76979.67,0.0,0.5046,0.00014,32.11353]
[1777450344740,35.61,76979.58,0.0,0.50459,0.00014,32.1135]
[1777450346742,35.62,76988.52,0.0,0.50583,0.00014,32.11592]
[1777450349745,35.63,76994.86,0.0,0.50672,0.00014,32.11744]
[1777450354750,35.63,76997.47,0.0,0.50708,0.00014,32.11523]
[1777450359755,35.63,76998.54,0.0,0.50723,0.00014,32.11546]
[1777450364760,35.64,77004.49,0.0,0.50806,0.00014,32.11667]
[1777450369765,35.64,77004.08,0.0,0.508,0.00014,32.11659]
[1777450374770,35.64,77003.89,0.0,0.50797,0.00014,32.11655]
[1777450379775,35.64,77003.34,0.0,0.5079,0.00014,32.11644]
[1777450384780,35.64,77003.12,0.0,0.50787,0.00014,32.1164]
[1777450389785,35.63,77005.36,0.0,0.50818,0.00014,32.11683]
[1777450390456,35.63,77005.36,0.0,0.50818,0.00014,32.11683]
[1777450390518,35.63,77005.36,0.0,0.50818,0.00014,32.11683]
[1777450390786,35.63,77006.16,0.0,0.50829,0.00014,32.11698]
[1777450396792,35.63,77005.92,0.0,0.50825,0.00014,32.11694]
[1777450401797,35.63,77005.01,0.0,0.50813,0.00014,32.11677]
[1777450402457,35.63,77005.01,0.0,0.50813,0.00014,32.11677]
[1777450402471,35.63,77005.01,0.0,0.50813,0.00014,32.11677]
[1777450402798,35.62,77004.99,0.0,0.50812,0.00014,32.11676]
[1777450408728,35.62,77004.83,0.0,0.5081,0.00014,32.11674]
[1777450412772,35.62,77004.86,0.0,0.5081,0.00014,32.11395]
[1777450412811,35.62,77004.86,0.0,0.5081,0.00014,32.11395]
[1777450413763,35.62,77004.86,0.0,0.5081,0.00014,32.11395]
[1777450415777,35.62,76992.23,0.0,0.50635,0.00014,32.11124]
[1777450420812,35.64,76991.15,0.0,0.5062,0.00014,32.11098]
[1777450425825,35.65,76991.03,0.0,0.50619,0.00014,32.11094]
[1777450430830,35.66,76993.37,0.0,0.50652,0.00014,32.1115]
[1777450435835,35.66,76992.26,0.0,0.50636,0.00014,32.11124]
[1777450440840,35.67,76990.66,0.0,0.50614,0.00014,32.11085]
[1777450445845,35.67,76993.49,0.0,0.50654,0.00014,32.11152]
[1777450447847,35.67,77001.79,0.0,0.50769,0.00014,32.11333]
[1777450452852,35.66,77001.94,0.0,0.50771,0.00014,32.11336]
[1777450457857,35.65,77003.3,0.0,0.50789,0.00014,32.11364]
[1777450461077,35.65,77003.54,0.0,0.50793,0.00014,32.11368]
[1777450461111,35.65,77003.54,0.0,0.50793,0.00014,32.11368]
[1777450461861,35.65,77003.8,0.0,0.50796,0.00014,32.11374]
[1777450463504,35.65,77006.37,0.0,0.50832,0.00014,32.11422]
[1777450463541,35.65,77006.37,0.0,0.50832,0.00014,32.11422]
[1777450463863,35.65,77006.75,0.0,0.50837,0.00014,32.11429]
[1777450468868,35.64,77007.58,0.0,0.50848,0.00014,32.11444]
[1777450469869,35.64,77000.29,0.0,0.50747,0.00014,32.11304]
[1777450474874,35.63,76995.76,0.0,0.50684,0.00014,32.10926]
[1777450479878,35.63,76994.13,0.0,0.50661,0.00014,32.10889]
[1777450483497,35.63,76993.28,0.0,0.5065,0.00014,32.1087]
[1777450483532,35.63,76993.28,0.0,0.5065,0.00014,32.1087]
[1777450483882,35.63,76992.92,0.0,0.50645,0.00014,32.10861]
[1777450485884,35.64,76986.05,0.0,0.50549,0.00014,32.10689]
[1777450488887,35.65,76979.62,0.0,0.5046,0.00014,32.10512]
[1777450493892,35.68,76979.76,0.0,0.50463,0.00014,32.10515]
[1777450498897,35.69,76980.32,0.0,0.50471,0.00014,32.10531]
[1777450503901,35.71,76981.82,0.0,0.50492,0.00014,32.10573]
[1777450508906,35.7,76982.15,0.0,0.50497,0.00014,32.10582]
[1777450509907,35.7,76975.79,0.0,0.50408,0.00014,32.10397]
[1777450514913,35.67,76977.3,0.0,0.50429,0.00014,32.10444]
[1777450519918,35.69,76983.0,0.0,0.50508,0.00014,32.10606]
[1777450524924,35.7,76982.52,0.0,0.50502,0.00014,32.10592]
[1777450529929,35.69,76983.28,0.0,0.50512,0.00014,32.10613]
[1777450534934,35.65,76980.87,0.0,0.50477,0.00014,32.10268]
[1777450539939,35.62,76981.89,0.0,0.50491,0.00014,32.10298]
[1777450544944,35.61,76983.2,0.0,0.50509,0.00014,32.10334]
[1777450549949,35.63,76986.24,0.0,0.50552,0.00014,32.10415]
[1777450554954,35.65,76984.97,0.0,0.50534,0.00014,32.10381]
[1777450559959,35.67,76984.12,0.0,0.50523,0.00014,32.10358]
[1777450564964,35.68,76986.93,0.0,0.50562,0.00014,32.10432]
[1777450570970,35.67,76990.61,0.0,0.50613,0.00014,32.10525]
[1777450576904,35.66,76989.49,0.0,0.50598,0.00014,32.10497]
[1777450578176,35.66,76989.22,0.0,0.50594,0.00014,32.10491]
[1777450578196,35.66,76989.22,0.0,0.50594,0.00014,32.10491]
[1777450578978,35.65,76988.97,0.0,0.5059,0.00014,32.10485]
[1777450584961,35.64,76988.91,0.0,0.50589,0.00014,32.10484]
[1777450589993,35.64,76987.15,0.0,0.50565,0.00014,32.10438]
[1777450594998,35.64,76986.63,0.0,0.50557,0.00014,32.10146]
[1777450597654,35.65,76987.08,0.0,0.50564,0.00014,32.10157]
[1777450597686,35.65,76987.08,0.0,0.50564,0.00014,32.10157]
[1777450598001,35.65,76990.19,0.0,0.50607,0.00014,32.10236]
[1777450599675,35.65,76989.89,0.0,0.50603,0.00014,32.10228]
[1777450599697,35.65,76989.89,0.0,0.50603,0.00014,32.10228]
[1777450600004,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600131,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600147,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600199,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600234,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600434,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600444,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600659,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450600680,35.64,76992.71,0.0,0.50642,0.00014,32.10297]
[1777450601772,35.64,76996.09,0.0,0.50689,0.00014,32.10375]
[1777450601790,35.64,76996.09,0.0,0.50689,0.00014,32.10375]
[1777450602006,35.64,76995.95,0.0,0.50687,0.00014,32.10372]
[1777450607011,35.64,76995.37,0.0,0.50679,0.00014,32.10359]
[1777450608801,35.64,76994.8,0.0,0.50671,0.00014,32.10346]
[1777450608821,35.64,76994.8,0.0,0.50671,0.00014,32.10346]
[1777450608902,35.64,76994.8,0.0,0.50671,0.00014,32.10346]
[1777450613190,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613205,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613595,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613627,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613893,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613921,35.64,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450613993,35.63,76995.38,0.0,0.50679,0.00014,32.10359]
[1777450616964,35.63,76997.06,0.0,0.50702,0.00014,32.10397]
[1777450616999,35.63,76997.06,0.0,0.50702,0.00014,32.10397]
[1777450617021,35.63,76996.41,0.0,0.50693,0.00014,32.10382]
[1777450621208,35.63,76996.4,0.0,0.50693,0.00014,32.10382]
[1777450621225,35.63,76996.4,0.0,0.50693,0.00014,32.10382]
[1777450622026,35.63,76996.18,0.0,0.5069,0.00014,32.10377]
[1777450627031,35.63,76996.91,0.0,0.507,0.00014,32.10393]
[1777450632036,35.63,76991.27,0.0,0.50621,0.00014,32.10263]
[1777450637041,35.61,76985.98,0.0,0.50547,0.00014,32.10129]
[1777450642046,35.61,76987.76,0.0,0.50572,0.00014,32.10176]
[1777450647051,35.62,76994.72,0.0,0.50669,0.00014,32.10345]
[1777450652056,35.62,76999.19,0.0,0.50731,0.00014,32.10164]
[1777450657061,35.62,77001.08,0.0,0.50758,0.00014,32.10203]
[1777450662066,35.61,77000.81,0.0,0.50754,0.00014,32.10198]
[1777450667071,35.61,77001.84,0.0,0.50768,0.00014,32.10218]
[1777450672076,35.61,77001.84,0.0,0.50768,0.00014,32.10219]
[1777450673208,35.61,77002.1,0.0,0.50772,0.00014,32.10224]
[1777450673230,35.61,77002.1,0.0,0.50772,0.00014,32.10224]
[1777450674078,35.61,77002.02,0.0,0.5077,0.00014,32.10222]
[1777450676080,35.6,77010.63,0.0,0.5089,0.00014,32.10381]
[1777450681085,35.6,77013.69,0.0,0.50933,0.00014,32.1043]
[1777450686090,35.6,77009.38,0.0,0.50873,0.00014,32.1036]
[1777450691095,35.59,77010.39,0.0,0.50887,0.00014,32.10377]
[1777450696100,35.59,77013.02,0.0,0.50923,0.00014,32.1042]
[1777450701105,35.59,77014.34,0.0,0.50942,0.00014,32.1044]
[1777450706110,35.58,77015.81,0.0,0.50962,0.00014,32.10462]
[1777450711114,35.58,77016.49,0.0,0.50971,0.00014,32.10193]
[1777450711276,35.58,77016.49,0.0,0.50971,0.00014,32.10193]
[1777450711308,35.58,77016.49,0.0,0.50971,0.00014,32.10193]
[1777450712115,35.59,77017.0,0.0,0.50979,0.00014,32.102]
[1777450712791,35.59,77017.0,0.0,0.50979,0.00014,32.102]
[1777450712804,35.59,77017.0,0.0,0.50979,0.00014,32.102]
[1777450712809,35.59,77017.0,0.0,0.50979,0.00014,32.102]
[1777450712867,35.59,77017.0,0.0,0.50979,0.00014,32.102]
[1777450716344,35.58,77017.08,0.0,0.5098,0.00014,32.10201]
[1777450716361,35.58,77017.08,0.0,0.5098,0.00014,32.10201]
[1777450717120,35.58,77017.13,0.0,0.5098,0.00014,32.10202]
[1777450720125,35.58,77023.47,0.0,0.51069,0.00014,32.10284]
[1777450721336,35.59,77023.47,0.0,0.51069,0.00014,32.10284]
[1777450721371,35.59,77023.47,0.0,0.51069,0.00014,32.10284]
[1777450722127,35.58,77024.32,0.0,0.5108,0.00014,32.10293]
[1777450724129,35.59,77034.12,0.0,0.51217,0.00014,32.10385]
[1777450726131,35.61,77027.84,0.0,0.5113,0.00014,32.1033]
[1777450731136,35.64,77026.75,0.0,0.51115,0.00014,32.10318]
[1777450736141,35.67,77025.46,0.0,0.51097,0.00014,32.10304]
[1777450741146,35.69,77025.38,0.0,0.51096,0.00014,32.10303]
[1777450741241,35.69,77025.38,0.0,0.51096,0.00014,32.10303]
[1777450741338,35.69,77025.38,0.0,0.51096,0.00014,32.10303]
[1777450742147,35.69,77024.77,0.0,0.51088,0.00014,32.10296]
[1777450748112,35.64,77021.31,0.0,0.51039,0.00014,32.10256]
[1777450753147,35.65,77025.41,0.0,0.51096,0.00014,32.10304]
[1777450758171,35.64,77033.44,0.0,0.51208,0.00014,32.10379]
[1777450761174,35.63,77040.82,0.0,0.5131,0.00014,32.10426]
[1777450765120,35.62,77041.34,0.0,0.51318,0.00014,32.10429]
[1777450765159,35.62,77041.34,0.0,0.51318,0.00014,32.10429]
[1777450765179,35.62,77040.44,0.0,0.51305,0.00014,32.10425]
[1777450768182,35.61,77046.69,0.0,0.51392,0.00014,32.10449]
[1777450773187,35.61,77051.57,0.0,0.5146,0.00014,32.10177]
[1777450774188,35.61,77060.21,0.0,0.5158,0.00014,32.10168]
[1777450777338,35.62,77062.31,0.0,0.51609,0.00014,32.10162]
[1777450777356,35.62,77062.31,0.0,0.51609,0.00014,32.10162]
[1777450778192,35.62,77063.88,0.0,0.51631,0.00014,32.10156]
[1777450783197,35.63,77066.1,0.0,0.51662,0.00014,32.10146]
[1777450788202,35.63,77070.97,0.0,0.51729,0.00014,32.10117]
[1777450793207,35.62,77069.2,0.0,0.51705,0.00014,32.10129]
[1777450798212,35.62,77074.45,0.0,0.51778,0.00014,32.10091]
[1777450803218,35.62,77068.36,0.0,0.51693,0.00014,32.10134]
[1777450804686,35.61,77064.75,0.0,0.51643,0.00014,32.10152]
[1777450810225,35.62,77060.34,0.0,0.51582,0.00014,32.10168]
[1777450815230,35.6,77061.68,0.0,0.516,0.00014,32.10164]
[1777450817232,35.61,77068.65,0.0,0.51697,0.00014,32.10132]
[1777450821236,35.6,77075.51,0.0,0.51793,0.00014,32.10081]
[1777450826241,35.63,77079.65,0.0,0.5185,0.00014,32.10043]
[1777450831248,35.64,77085.85,0.0,0.51936,0.00014,32.09693]
[1777450836253,35.64,77088.47,0.0,0.51972,0.00014,32.09658]
[1777450838275,35.62,77093.7,0.0,0.52045,0.00014,32.09581]
[1777450839256,35.62,77094.24,0.0,0.52053,0.00014,32.09572]
[1777450841258,35.61,77100.55,0.0,0.5214,0.00014,32.09463]
[1777450843379,35.6,77099.87,0.0,0.52131,0.00014,32.09474]
[1777450844052,35.6,77099.87,0.0,0.52131,0.00014,32.09474]
[1777450849266,35.58,77097.33,0.0,0.52096,0.00014,32.09518]
[1777450849468,35.58,77097.33,0.0,0.52096,0.00014,32.09518]
[1777450850267,35.57,77097.15,0.0,0.52094,0.00014,32.09521]
[1777450855272,35.56,77096.86,0.0,0.5209,0.00014,32.09524]
[1777450860277,35.54,77099.67,0.0,0.52129,0.00014,32.09474]
[1777450864996,35.54,77100.57,0.0,0.52142,0.00014,32.09457]
[1777450865044,35.54,77100.57,0.0,0.52142,0.00014,32.09457]
[1777450868285,35.54,77109.06,0.0,0.5226,0.00014,32.09285]
[1777450873290,35.55,77109.88,0.0,0.52271,0.00014,32.09268]
[1777450878295,35.55,77109.88,0.0,0.52271,0.00014,32.09268]
[1777450883301,35.56,77112.06,0.0,0.52301,0.00014,32.0922]
[1777450888306,35.56,77112.81,0.0,0.52312,0.00014,32.09203]
[1777450891158,35.56,77117.04,0.0,0.52371,0.00014,32.091]
[1777450891309,35.55,77117.05,0.0,0.52371,0.00014,32.08819]
[1777450894192,35.54,77114.02,0.0,0.52329,0.00014,32.08892]
[1777450894236,35.54,77114.02,0.0,0.52329,0.00014,32.08892]
[1777450899316,35.53,77113.58,0.0,0.52323,0.00014,32.08901]
[1777450904321,35.53,77114.23,0.0,0.52332,0.00014,32.08885]
[1777450910327,35.53,77115.22,0.0,0.52346,0.00014,32.08861]
[1777450914331,35.53,77108.3,0.0,0.5225,0.00014,32.0902]
[1777450920317,35.53,77105.55,0.0,0.52211,0.00014,32.09079]
[1777450925345,35.53,77104.58,0.0,0.52198,0.00014,32.09099]
[1777450930350,35.53,77099.82,0.0,0.52132,0.00014,32.0919]
[1777450935355,35.51,77093.95,0.0,0.5205,0.00014,32.0929]
[1777450935574,35.51,77093.95,0.0,0.5205,0.00014,32.0929]
[1777450941361,35.49,77086.74,0.0,0.5195,0.00014,32.09394]
[1777450946366,35.49,77087.69,0.0,0.51963,0.00014,32.09381]
[1777450950118,35.48,77084.73,0.0,0.51922,0.00014,32.0942]
[1777450950141,35.48,77084.73,0.0,0.51922,0.00014,32.0942]
[1777450950370,35.48,77083.49,0.0,0.51905,0.00014,32.09435]
[1777450951206,35.48,77083.49,0.0,0.51905,0.00014,32.09435]
[1777450951240,35.48,77083.49,0.0,0.51905,0.00014,32.09435]
[1777450951307,35.48,77083.49,0.0,0.51905,0.00014,32.09155]
[1777450956376,35.47,77082.34,0.0,0.51889,0.00014,32.09168]
[1777450961381,35.46,77080.2,0.0,0.51859,0.00014,32.09192]
[1777450962218,35.46,77080.2,0.0,0.51859,0.00014,32.09192]
[1777450962248,35.46,77080.2,0.0,0.51859,0.00014,32.09192]
[1777450962320,35.46,77080.2,0.0,0.51859,0.00014,32.09191]
[1777450967387,35.45,77075.39,0.0,0.51792,0.00014,32.09238]
[1777450970668,35.44,77075.28,0.0,0.51791,0.00014,32.09239]
[1777450970702,35.44,77075.28,0.0,0.51791,0.00014,32.09239]
[1777450971391,35.44,77073.71,0.0,0.51769,0.00014,32.09253]
[1777450973393,35.45,77067.23,0.0,0.51678,0.00014,32.09298]
[1777450978398,35.47,77062.57,0.0,0.51613,0.00014,32.0932]
[1777450983403,35.48,77061.02,0.0,0.51592,0.00014,32.09326]
[1777450986407,35.5,77054.4,0.0,0.51499,0.00014,32.09338]
[1777450991412,35.52,77054.83,0.0,0.51505,0.00014,32.09338]
[1777450996417,35.53,77056.97,0.0,0.51535,0.00014,32.09336]
[1777451001422,35.52,77054.32,0.0,0.51498,0.00014,32.09338]
[1777451002103,35.52,77054.32,0.0,0.51498,0.00014,32.09338]
[1777451002137,35.52,77054.32,0.0,0.51498,0.00014,32.09338]
[1777451002423,35.52,77053.7,0.0,0.51489,0.00014,32.09338]
[1777451004425,35.51,77047.29,0.0,0.514,0.00014,32.09332]
[1777451008935,35.5,77046.01,0.0,0.51382,0.00014,32.09329]
[1777451008965,35.5,77046.01,0.0,0.51382,0.00014,32.09329]
[1777451009430,35.49,77046.51,0.0,0.51389,0.00014,32.0933]
[1777451010946,35.49,77046.51,0.0,0.51389,0.00014,32.0933]
[1777451010960,35.49,77046.51,0.0,0.51389,0.00014,32.0933]
[1777451011432,35.49,77046.51,0.0,0.51389,0.00014,32.09051]
[1777451015994,35.48,77048.51,0.0,0.51417,0.00014,32.09055]
[1777451016010,35.48,77048.51,0.0,0.51417,0.00014,32.09055]
[1777451016437,35.47,77047.67,0.0,0.51405,0.00014,32.09054]
[1777451018035,35.48,77051.51,0.0,0.51459,0.00014,32.09058]
[1777451018048,35.48,77051.51,0.0,0.51459,0.00014,32.09058]
[1777451018439,35.48,77050.82,0.0,0.51449,0.00014,32.09058]
[1777451023444,35.46,77050.26,0.0,0.51441,0.00014,32.09058]
[1777451028449,35.45,77048.78,0.0,0.51421,0.00014,32.09056]
[1777451032453,35.44,77058.47,0.0,0.51556,0.00014,32.09053]
[1777451037457,35.42,77054.78,0.0,0.51504,0.00014,32.09058]
[1777451042462,35.41,77056.09,0.0,0.51523,0.00014,32.09057]
[1777451046466,35.41,77047.14,0.0,0.51398,0.00014,32.09053]
[1777451051471,35.41,77046.21,0.0,0.51385,0.00014,32.09051]
[1777451052608,35.41,77045.53,0.0,0.51375,0.00014,32.09049]
[1777451052630,35.41,77045.53,0.0,0.51375,0.00014,32.09049]
[1777451053473,35.41,77041.47,0.0,0.51318,0.00014,32.09034]
[1777451058478,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451058666,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451058694,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451058724,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451058959,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451058996,35.42,77041.74,0.0,0.51322,0.00014,32.09035]
[1777451059479,35.42,77041.48,0.0,0.51319,0.00014,32.09034]
[1777451064484,35.43,77044.55,0.0,0.51361,0.00014,32.09046]
[1777451067801,35.43,77043.64,0.0,0.51349,0.00014,32.09042]
[1777451067824,35.43,77043.64,0.0,0.51349,0.00014,32.09042]
[1777451068488,35.43,77044.38,0.0,0.51359,0.00014,32.09045]
[1777451073493,35.43,77043.01,0.0,0.5134,0.00014,32.0876]
[1777451074929,35.43,77043.2,0.0,0.51343,0.00014,32.08761]
[1777451074963,35.43,77043.2,0.0,0.51343,0.00014,32.08761]
[1777451075495,35.43,77047.54,0.0,0.51403,0.00014,32.08774]
[1777451081443,35.42,77047.85,0.0,0.51408,0.00014,32.08774]
[1777451086477,35.42,77047.21,0.0,0.51399,0.00014,32.08773]
[1777451087065,35.42,77047.21,0.0,0.51399,0.00014,32.08773]
[1777451087082,35.42,77047.21,0.0,0.51399,0.00014,32.08773]
[1777451087485,35.42,77047.21,0.0,0.51399,0.00014,32.08773]
[1777451089167,35.42,77047.86,0.0,0.51408,0.00014,32.08774]
[1777451089178,35.42,77047.86,0.0,0.51408,0.00014,32.08774]
[1777451089499,35.41,77047.86,0.0,0.51408,0.00014,32.08774]
[1777451090505,35.41,77058.33,0.0,0.51554,0.00014,32.08773]
[1777451091096,35.41,77058.33,0.0,0.51554,0.00014,32.08773]
[1777451091113,35.41,77058.33,0.0,0.51554,0.00014,32.08773]
[1777451091513,35.41,77058.33,0.0,0.51554,0.00014,32.08773]
[1777451096457,35.41,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451096482,35.41,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451096509,35.41,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451097349,35.41,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451097381,35.41,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451097450,35.4,77057.28,0.0,0.51539,0.00014,32.08775]
[1777451102526,35.4,77060.19,0.0,0.5158,0.00014,32.08768]
[1777451107531,35.4,77061.97,0.0,0.51605,0.00014,32.08762]
[1777451111654,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451111677,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451112359,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451112389,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451112684,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451112717,35.41,77061.95,0.0,0.51605,0.00014,32.08762]
[1777451113537,35.42,77062.21,0.0,0.51608,0.00014,32.08761]
[1777451118542,35.44,77062.56,0.0,0.51613,0.00014,32.0876]
[1777451123547,35.45,77061.61,0.0,0.516,0.00014,32.08764]
[1777451128552,35.44,77067.73,0.0,0.51685,0.00014,32.08735]
[1777451128958,35.44,77067.73,0.0,0.51685,0.00014,32.08735]
[1777451128980,35.44,77067.73,0.0,0.51685,0.00014,32.08735]
[1777451129553,35.44,77068.4,0.0,0.51695,0.00014,32.08731]
[1777451134558,35.43,77069.38,0.0,0.51708,0.00014,32.08445]
[1777451138562,35.44,77075.72,0.0,0.51797,0.00014,32.08395]
[1777451144568,35.45,77079.23,0.0,0.51846,0.00014,32.08362]
[1777451149573,35.46,77081.57,0.0,0.51879,0.00014,32.08337]
[1777451154578,35.45,77084.83,0.0,0.51924,0.00014,32.08297]
[1777451156396,35.45,77084.93,0.0,0.51926,0.00014,32.08296]
[1777451156425,35.45,77084.93,0.0,0.51926,0.00014,32.08296]
[1777451156497,35.44,77084.93,0.0,0.51926,0.00014,32.08296]
[1777451161585,35.42,77090.3,0.0,0.52001,0.00014,32.0822]
[1777451164534,35.41,77085.99,0.0,0.51941,0.00014,32.0828]
[1777451164547,35.41,77085.99,0.0,0.51941,0.00014,32.0828]
[1777451164588,35.41,77085.34,0.0,0.51932,0.00014,32.08289]
[1777451169593,35.39,77087.85,0.0,0.51967,0.00014,32.08254]
[1777451174598,35.38,77086.67,0.0,0.51951,0.00014,32.0827]
[1777451179603,35.37,77086.26,0.0,0.51945,0.00014,32.08275]
[1777451179758,35.37,77086.26,0.0,0.51945,0.00014,32.08275]
[1777451179789,35.37,77086.26,0.0,0.51945,0.00014,32.08275]
[1777451180604,35.37,77086.78,0.0,0.51953,0.00014,32.08268]
[1777451185609,35.36,77085.92,0.0,0.51941,0.00014,32.08279]
[1777451190614,35.35,77086.27,0.0,0.51946,0.00014,32.08274]
[1777451191894,35.35,77085.96,0.0,0.51941,0.00014,32.07998]
[1777451191925,35.35,77085.96,0.0,0.51941,0.00014,32.07998]
[1777451192616,35.35,77086.04,0.0,0.51942,0.00014,32.07997]
[1777451197621,35.35,77084.24,0.0,0.51917,0.00014,32.0802]
[1777451199623,35.35,77076.72,0.0,0.51812,0.00014,32.08103]
[1777451204628,35.36,77076.47,0.0,0.51808,0.00014,32.08106]
[1777451209633,35.36,77077.21,0.0,0.51819,0.00014,32.08099]
[1777451214638,35.37,77077.78,0.0,0.51827,0.00014,32.08093]
[1777451216521,35.37,77077.59,0.0,0.51824,0.00014,32.08096]
[1777451216564,35.37,77077.59,0.0,0.51824,0.00014,32.08096]
[1777451216622,35.37,77077.59,0.0,0.51824,0.00014,32.08096]
[1777451218366,35.37,77076.56,0.0,0.51809,0.00014,32.08106]
[1777451218386,35.37,77076.56,0.0,0.51809,0.00014,32.08106]
[1777451218467,35.37,77076.56,0.0,0.51809,0.00014,32.08106]
[1777451221382,35.37,77074.67,0.0,0.51783,0.00014,32.08123]
[1777451221408,35.37,77074.67,0.0,0.51783,0.00014,32.08123]
[1777451221648,35.37,77073.1,0.0,0.51761,0.00014,32.08136]
[1777451226653,35.38,77075.61,0.0,0.51796,0.00014,32.08115]
[1777451231627,35.38,77076.48,0.0,0.51808,0.00014,32.08107]
[1777451231645,35.38,77076.48,0.0,0.51808,0.00014,32.08107]
[1777451231658,35.38,77076.89,0.0,0.51814,0.00014,32.08103]
[1777451235703,35.37,77078.43,0.0,0.51836,0.00014,32.08087]
[1777451235715,35.37,77078.43,0.0,0.51836,0.00014,32.08087]
[1777451236663,35.37,77078.79,0.0,0.51841,0.00014,32.08083]
[1777451237773,35.37,77079.07,0.0,0.51845,0.00014,32.0808]
[1777451237792,35.37,77079.07,0.0,0.51845,0.00014,32.0808]
[1777451238664,35.37,77079.22,0.0,0.51847,0.00014,32.08079]
[1777451238783,35.37,77079.22,0.0,0.51847,0.00014,32.08079]
[1777451238811,35.37,77079.22,0.0,0.51847,0.00014,32.08079]
[1777451239665,35.38,77078.87,0.0,0.51842,0.00014,32.08083]
[1777451245592,35.38,77079.77,0.0,0.51854,0.00014,32.08073]
[1777451247935,35.39,77079.96,0.0,0.51857,0.00014,32.08072]
[1777451247961,35.39,77079.96,0.0,0.51857,0.00014,32.08072]
[1777451248674,35.38,77080.08,0.0,0.51859,0.00014,32.0807]
[1777451254655,35.38,77082.12,0.0,0.51887,0.00014,32.07767]
[1777451259685,35.39,77081.99,0.0,0.51885,0.00014,32.07769]
[1777451260295,35.39,77081.99,0.0,0.51885,0.00014,32.07769]
[1777451260305,35.39,77081.99,0.0,0.51885,0.00014,32.07769]
[1777451260686,35.39,77081.58,0.0,0.5188,0.00014,32.07774]
[1777451264192,35.38,77081.82,0.0,0.51883,0.00014,32.07771]
[1777451264211,35.38,77081.82,0.0,0.51883,0.00014,32.07771]
[1777451264690,35.38,77081.77,0.0,0.51882,0.00014,32.07771]
[1777451269695,35.37,77081.49,0.0,0.51879,0.00014,32.07774]
[1777451274700,35.39,77082.5,0.0,0.51892,0.00014,32.07763]
[1777451279489,35.38,77082.42,0.0,0.51891,0.00014,32.07763]
[1777451279500,35.38,77082.42,0.0,0.51891,0.00014,32.07763]
[1777451279705,35.38,77082.33,0.0,0.5189,0.00014,32.07764]
[1777451284710,35.37,77081.22,0.0,0.51875,0.00014,32.07777]
[1777451286621,35.38,77081.37,0.0,0.51877,0.00014,32.07776]
[1777451286636,35.38,77081.37,0.0,0.51877,0.00014,32.07776]
[1777451286712,35.38,77079.86,0.0,0.51856,0.00014,32.07792]
[1777451289730,35.37,77080.09,0.0,0.51859,0.00014,32.07789]
[1777451289744,35.37,77080.09,0.0,0.51859,0.00014,32.07789]
[1777451290700,35.37,77080.09,0.0,0.51859,0.00014,32.07789]
[1777451290716,35.36,77077.84,0.0,0.51828,0.00014,32.07813]
[1777451290732,35.36,77077.84,0.0,0.51828,0.00014,32.07813]
[1777451291717,35.35,77075.88,0.0,0.518,0.00014,32.07831]
[1777451296722,35.31,77076.87,0.0,0.51814,0.00014,32.07821]
[1777451302728,35.27,77078.91,0.0,0.51843,0.00014,32.07798]
[1777451307733,35.24,77079.23,0.0,0.51848,0.00014,32.07794]
[1777451312738,35.22,77079.22,0.0,0.51848,0.00014,32.07513]
[1777451317742,35.2,77079.32,0.0,0.5185,0.00014,32.07511]
[1777451322747,35.18,77079.43,0.0,0.51852,0.00014,32.07509]
[1777451327752,35.17,77081.11,0.0,0.51876,0.00014,32.0749]
[1777451332757,35.16,77081.69,0.0,0.51884,0.00014,32.07482]
[1777451335335,35.15,77080.89,0.0,0.51873,0.00014,32.07491]
[1777451335367,35.15,77080.89,0.0,0.51873,0.00014,32.07491]
[1777451335760,35.15,77080.84,0.0,0.51872,0.00014,32.07492]
[1777451340765,35.14,77082.37,0.0,0.51894,0.00014,32.07473]
[1777451345770,35.13,77081.76,0.0,0.51885,0.00014,32.0748]
[1777451350775,35.12,77082.95,0.0,0.51902,0.00014,32.07465]
[1777451355780,35.11,77083.72,0.0,0.51913,0.00014,32.07455]
[1777451360785,35.11,77084.37,0.0,0.51922,0.00014,32.07446]
[1777451365790,35.1,77082.59,0.0,0.51897,0.00014,32.07469]
[1777451370796,35.1,77082.01,0.0,0.51889,0.00014,32.07476]
[1777451375801,35.1,77082.2,0.0,0.51892,0.00014,32.07193]
[1777451378929,35.1,77081.99,0.0,0.51889,0.00014,32.07196]
[1777451378941,35.1,77081.99,0.0,0.51889,0.00014,32.07196]
[1777451379805,35.1,77082.16,0.0,0.51891,0.00014,32.07194]
[1777451384810,35.09,77082.73,0.0,0.51899,0.00014,32.07187]
[1777451389815,35.09,77082.58,0.0,0.51897,0.00014,32.07188]
[1777451394820,35.09,77082.54,0.0,0.51897,0.00014,32.07189]
[1777451400102,35.09,77082.55,0.0,0.51897,0.00014,32.07189]
[1777451400150,35.09,77082.55,0.0,0.51897,0.00014,32.07189]
[1777451400675,35.09,77082.55,0.0,0.51897,0.00014,32.07189]
[1777451402828,35.1,77067.07,0.0,0.51678,0.00014,32.07333]
[1777451407833,35.12,77063.82,0.0,0.51632,0.00014,32.07351]
[1777451412837,35.14,77062.52,0.0,0.51614,0.00014,32.07357]
[1777451413344,35.14,77062.52,0.0,0.51614,0.00014,32.07357]
[1777451413388,35.14,77062.52,0.0,0.51614,0.00014,32.07357]
[1777451413517,35.14,77062.52,0.0,0.51614,0.00014,32.07357]
[1777451413545,35.14,77062.52,0.0,0.51614,0.00014,32.07357]
[1777451415840,35.16,77050.3,0.0,0.51442,0.00014,32.0738]
[1777451421823,35.17,77048.82,0.0,0.51421,0.00014,32.07378]
[1777451426851,35.15,77052.45,0.0,0.51472,0.00014,32.0738]
[1777451431856,35.13,77055.08,0.0,0.51509,0.00014,32.07098]
[1777451436861,35.1,77058.18,0.0,0.51553,0.00014,32.07092]
[1777451441866,35.09,77053.68,0.0,0.51489,0.00014,32.07099]
[1777451446871,35.08,77055.51,0.0,0.51515,0.00014,32.07097]
[1777451451876,35.07,77055.71,0.0,0.51518,0.00014,32.07097]
[1777451453053,35.06,77055.77,0.0,0.51519,0.00014,32.07097]
[1777451453075,35.06,77055.77,0.0,0.51519,0.00014,32.07097]
[1777451453878,35.06,77055.9,0.0,0.51521,0.00014,32.07096]
[1777451458883,35.05,77059.18,0.0,0.51567,0.00014,32.07089]
[1777451463888,35.04,77058.79,0.0,0.51562,0.00014,32.0709]
[1777451466294,35.04,77058.33,0.0,0.51555,0.00014,32.07091]
[1777451466331,35.04,77058.33,0.0,0.51555,0.00014,32.07091]
[1777451466891,35.04,77056.48,0.0,0.51529,0.00014,32.07095]
[1777451471896,35.03,77056.54,0.0,0.5153,0.00014,32.07095]
[1777451474899,35.02,77047.8,0.0,0.51406,0.00014,32.07097]
[1777451478469,35.02,77048.28,0.0,0.51413,0.00014,32.07098]
[1777451478492,35.02,77048.28,0.0,0.51413,0.00014,32.07098]
[1777451478903,35.02,77047.78,0.0,0.51406,0.00014,32.07097]
[1777451483908,35.02,77047.42,0.0,0.51401,0.00014,32.07097]
[1777451485693,35.02,77047.42,0.0,0.51401,0.00014,32.07097]
[1777451485710,35.02,77047.42,0.0,0.51401,0.00014,32.07097]
[1777451485910,35.01,77047.4,0.0,0.51401,0.00014,32.07097]
[1777451487242,35.01,77047.78,0.0,0.51406,0.00014,32.07097]
[1777451487262,35.01,77047.78,0.0,0.51406,0.00014,32.07097]
[1777451487447,35.01,77047.78,0.0,0.51406,0.00014,32.07097]
[1777451487466,35.01,77047.78,0.0,0.51406,0.00014,32.07097]
[1777451487912,35.01,77048.08,0.0,0.5141,0.00014,32.07098]
[1777451489914,35.01,77040.94,0.0,0.51309,0.00014,32.07078]
[1777451494919,35.02,77038.27,0.0,0.51271,0.00014,32.06785]
[1777451499925,35.03,77037.66,0.0,0.51263,0.00014,32.06782]
[1777451502011,35.02,77037.75,0.0,0.51264,0.00014,32.06782]
[1777451502029,35.02,77037.75,0.0,0.51264,0.00014,32.06782]
[1777451502927,35.01,77037.46,0.0,0.5126,0.00014,32.06781]
[1777451503012,35.01,77037.46,0.0,0.5126,0.00014,32.06781]
[1777451503041,35.01,77037.46,0.0,0.5126,0.00014,32.06781]
[1777451503928,35.0,77037.81,0.0,0.51265,0.00014,32.06783]
[1777451505048,35.0,77038.31,0.0,0.51272,0.00014,32.06786]
[1777451505070,35.0,77038.31,0.0,0.51272,0.00014,32.06786]
[1777451505930,34.99,77037.85,0.0,0.51265,0.00014,32.06783]
[1777451510935,34.96,77037.47,0.0,0.5126,0.00014,32.06781]
[1777451512169,34.96,77038.1,0.0,0.51268,0.00014,32.06785]
[1777451512191,34.96,77038.1,0.0,0.51268,0.00014,32.06785]
[1777451512293,34.96,77038.1,0.0,0.51268,0.00014,32.06785]
[1777451512937,34.95,77037.69,0.0,0.51263,0.00014,32.06783]
[1777451515176,34.94,77039.64,0.0,0.5129,0.00014,32.06793]
[1777451515218,34.94,77039.64,0.0,0.5129,0.00014,32.06793]
[1777451515326,34.94,77039.64,0.0,0.5129,0.00014,32.06793]
[1777451515940,34.92,77040.79,0.0,0.51307,0.00014,32.06798]
[1777451516314,34.92,77040.79,0.0,0.51307,0.00014,32.06798]
[1777451516347,34.92,77040.79,0.0,0.51307,0.00014,32.06798]
[1777451516493,34.92,77040.79,0.0,0.51307,0.00014,32.06798]
[1777451516941,34.91,77029.56,0.0,0.51147,0.00014,32.06725]
[1777451517942,34.91,77020.94,0.0,0.51024,0.00014,32.06634]
[1777451520309,34.91,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451520341,34.91,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451520945,34.9,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451521446,34.9,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451521478,34.9,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451521558,34.9,77019.74,0.0,0.51007,0.00014,32.0662]
[1777451521946,34.89,77019.08,0.0,0.50998,0.00014,32.06612]
[1777451525950,34.89,77011.14,0.0,0.50885,0.00014,32.06495]
[1777451528494,34.89,77009.86,0.0,0.50867,0.00014,32.06474]
[1777451528504,34.89,77009.86,0.0,0.50867,0.00014,32.06474]
[1777451528511,34.89,77009.86,0.0,0.50867,0.00014,32.06474]
[1777451528845,34.89,77009.86,0.0,0.50867,0.00014,32.06474]
[1777451532665,34.89,77007.86,0.0,0.50838,0.00014,32.06439]
[1777451532673,34.89,77007.86,0.0,0.50838,0.00014,32.06439]
[1777451532700,34.89,77007.86,0.0,0.50838,0.00014,32.06439]
[1777451532765,34.89,77007.86,0.0,0.50838,0.00014,32.06439]
[1777451532957,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533619,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533644,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533706,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533732,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533760,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451533866,34.89,77007.45,0.0,0.50833,0.00014,32.06432]
[1777451538719,34.93,77002.18,0.0,0.50758,0.00014,32.06332]
[1777451538721,34.93,77002.18,0.0,0.50758,0.00014,32.06332]
[1777451538732,34.93,77002.18,0.0,0.50758,0.00014,32.06332]
[1777451538915,34.94,77002.18,0.0,0.50759,0.00014,32.06331]
[1777451543968,34.97,76998.85,0.0,0.50712,0.00014,32.06262]
[1777451544366,34.97,76998.85,0.0,0.50712,0.00014,32.06262]
[1777451544400,34.97,76998.85,0.0,0.50712,0.00014,32.06262]
[1777451544603,34.97,76998.85,0.0,0.50712,0.00014,32.06262]
[1777451544969,34.98,76998.24,0.0,0.50703,0.00014,32.06248]
[1777451546971,34.99,76990.52,0.0,0.50594,0.00014,32.0607]
[1777451547798,34.99,76990.52,0.0,0.50594,0.00014,32.0607]
[1777451547820,34.99,76990.52,0.0,0.50594,0.00014,32.0607]
[1777451547876,34.99,76990.52,0.0,0.50594,0.00014,32.0607]
[1777451548028,34.99,76990.52,0.0,0.50594,0.00014,32.0607]
[1777451548973,34.99,76982.34,0.0,0.50478,0.00014,32.05854]
[1777451553978,34.98,76976.17,0.0,0.5039,0.00014,32.05395]
[1777451558983,34.97,76975.78,0.0,0.50384,0.00014,32.05383]
[1777451563988,34.96,76974.81,0.0,0.5037,0.00014,32.05353]
[1777451568993,34.95,76976.11,0.0,0.50388,0.00014,32.05393]
[1777451572254,34.95,76976.4,0.0,0.50392,0.00014,32.05403]
[1777451572269,34.95,76976.4,0.0,0.50392,0.00014,32.05403]
[1777451572997,34.94,76975.53,0.0,0.5038,0.00014,32.05376]
[1777451574271,34.94,76976.35,0.0,0.50392,0.00014,32.05401]
[1777451574286,34.94,76976.35,0.0,0.50392,0.00014,32.05401]
[1777451574875,34.94,76976.35,0.0,0.50392,0.00014,32.05401]
[1777451574976,34.94,76976.35,0.0,0.50392,0.00014,32.05401]
[1777451580006,34.94,76981.49,0.0,0.50465,0.00014,32.05552]
[1777451583299,34.94,76981.09,0.0,0.50459,0.00014,32.05541]
[1777451583335,34.94,76981.09,0.0,0.50459,0.00014,32.05541]
[1777451583497,34.94,76981.09,0.0,0.50459,0.00014,32.05541]
[1777451584482,34.94,76974.91,0.0,0.50371,0.00014,32.05357]
[1777451584497,34.94,76974.91,0.0,0.50371,0.00014,32.05357]
[1777451584669,34.94,76974.91,0.0,0.50371,0.00014,32.05357]
[1777451584709,34.94,76974.91,0.0,0.50371,0.00014,32.05357]
[1777451585140,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451585479,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451585508,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451585971,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451586498,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451586514,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451586594,34.94,76972.66,0.0,0.50339,0.00014,32.05286]
[1777451587013,34.93,76971.62,0.0,0.50324,0.00014,32.05253]
[1777451592019,34.92,76971.92,0.0,0.50328,0.00014,32.05263]
[1777451597033,34.92,76969.93,0.0,0.50299,0.00014,32.05198]
[1777451602038,34.91,76969.86,0.0,0.50298,0.00014,32.05196]
[1777451607043,34.9,76970.31,0.0,0.50304,0.00014,32.05211]
[1777451612048,34.89,76971.66,0.0,0.50323,0.00014,32.04975]
[1777451617053,34.89,76971.58,0.0,0.50322,0.00014,32.04972]
[1777451617664,34.89,76971.58,0.0,0.50322,0.00014,32.04972]
[1777451617698,34.89,76971.58,0.0,0.50322,0.00014,32.04972]
[1777451618054,34.89,76971.73,0.0,0.50324,0.00014,32.04977]
[1777451623059,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623112,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623133,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623252,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623361,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623400,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623594,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623606,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451623692,34.89,76972.08,0.0,0.50329,0.00014,32.04989]
[1777451624060,34.89,76972.4,0.0,0.50334,0.00014,32.04999]
[1777451629065,34.89,76972.67,0.0,0.50337,0.00014,32.05008]
[1777451631179,34.89,76972.45,0.0,0.50334,0.00014,32.05001]
[1777451631195,34.89,76972.45,0.0,0.50334,0.00014,32.05001]
[1777451632068,34.89,76974.16,0.0,0.50359,0.00014,32.05055]
[1777451633255,34.89,76976.69,0.0,0.50395,0.00014,32.05133]
[1777451633265,34.89,76976.69,0.0,0.50395,0.00014,32.05133]
[1777451633314,34.89,76976.69,0.0,0.50395,0.00014,32.05133]
[1777451634070,34.89,76977.53,0.0,0.50407,0.00014,32.05158]
[1777451639075,34.9,76978.09,0.0,0.50415,0.00014,32.05175]
[1777451644080,34.9,76978.33,0.0,0.50418,0.00014,32.05182]
[1777451649085,34.9,76971.89,0.0,0.50327,0.00014,32.04982]
[1777451651087,34.89,76960.61,0.0,0.50166,0.00014,32.04592]
[1777451653564,34.89,76960.6,0.0,0.50165,0.00014,32.04592]
[1777451653601,34.89,76960.6,0.0,0.50165,0.00014,32.04592]
[1777451653757,34.89,76960.6,0.0,0.50165,0.00014,32.04592]
[1777451654090,34.88,76960.76,0.0,0.50168,0.00014,32.04598]
[1777451658634,34.87,76961.03,0.0,0.50171,0.00014,32.04608]
[1777451658668,34.87,76961.03,0.0,0.50171,0.00014,32.04608]
[1777451658832,34.87,76961.03,0.0,0.50171,0.00014,32.04608]
[1777451659095,34.86,76960.56,0.0,0.50164,0.00014,32.04591]
[1777451661669,34.86,76960.18,0.0,0.50159,0.00014,32.04577]
[1777451661697,34.86,76960.18,0.0,0.50159,0.00014,32.04577]
[1777451661814,34.86,76960.18,0.0,0.50159,0.00014,32.04577]
[1777451662098,34.85,76960.58,0.0,0.50164,0.00014,32.04592]
[1777451664658,34.85,76960.95,0.0,0.50169,0.00014,32.04606]
[1777451664699,34.85,76960.95,0.0,0.50169,0.00014,32.04606]
[1777451664871,34.85,76960.95,0.0,0.50169,0.00014,32.04606]
[1777451664972,34.85,76960.95,0.0,0.50169,0.00014,32.04606]
[1777451670106,34.87,76955.66,0.0,0.50095,0.00014,32.04405]
[1777451675111,34.89,76959.51,0.0,0.5015,0.00014,32.04272]
[1777451680116,34.9,76957.39,0.0,0.5012,0.00014,32.04192]
[1777451685121,34.89,76954.72,0.0,0.50082,0.00014,32.04088]
[1777451690126,34.89,76954.46,0.0,0.50078,0.00014,32.04078]
[1777451692302,34.89,76953.97,0.0,0.50071,0.00014,32.04059]
[1777451692322,34.89,76953.97,0.0,0.50071,0.00014,32.04059]
[1777451692469,34.89,76953.97,0.0,0.50071,0.00014,32.04059]
[1777451693129,34.89,76953.01,0.0,0.50058,0.00014,32.0402]
[1777451695219,34.89,76957.9,0.0,0.50127,0.00014,32.04211]
[1777451695229,34.89,76957.9,0.0,0.50127,0.00014,32.04211]
[1777451696018,34.89,76957.9,0.0,0.50127,0.00014,32.04211]
[1777451701137,34.88,76958.26,0.0,0.50132,0.00014,32.04225]
[1777451703310,34.88,76961.1,0.0,0.50173,0.00014,32.04331]
[1777451703349,34.88,76961.1,0.0,0.50173,0.00014,32.04331]
[1777451704140,34.89,76963.62,0.0,0.50208,0.00014,32.04422]
[1777451709145,34.89,76966.12,0.0,0.50244,0.00014,32.0451]
[1777451714150,34.89,76963.68,0.0,0.5021,0.00014,32.04424]
[1777451719155,34.88,76964.71,0.0,0.50224,0.00014,32.04461]
[1777451724160,34.87,76963.94,0.0,0.50212,0.00014,32.04434]
[1777451729165,34.86,76963.27,0.0,0.50202,0.00014,32.0441]
[1777451734170,34.85,76963.53,0.0,0.50206,0.00014,32.04139]
[1777451739175,34.84,76961.34,0.0,0.50174,0.00014,32.0406]
[1777451745181,34.85,76960.23,0.0,0.50159,0.00014,32.04019]
[1777451748162,34.86,76959.78,0.0,0.50153,0.00014,32.04002]
[1777451748253,34.86,76960.14,0.0,0.50158,0.00014,32.04016]
[1777451748419,34.86,76960.14,0.0,0.50158,0.00014,32.04016]
[1777451749116,34.88,76960.14,0.0,0.50158,0.00014,32.04015]
[1777451750186,34.89,76940.93,0.0,0.49885,0.00014,32.03228]
[1777451750336,34.89,76940.93,0.0,0.49885,0.00014,32.03228]
[1777451750378,34.89,76940.93,0.0,0.49885,0.00014,32.03228]
[1777451750580,34.89,76940.93,0.0,0.49885,0.00014,32.03228]
[1777451751133,34.9,76940.93,0.0,0.49886,0.00014,32.03228]
[1777451751254,34.9,76940.93,0.0,0.49886,0.00014,32.03228]
[1777451751276,34.9,76940.93,0.0,0.49886,0.00014,32.03228]
[1777451751484,34.9,76940.93,0.0,0.49886,0.00014,32.03228]
[1777451752153,34.9,76940.93,0.0,0.49886,0.00014,32.03228]
[1777451752188,34.91,76932.7,0.0,0.49769,0.00014,32.02845]
[1777451752196,34.91,76932.7,0.0,0.49769,0.00014,32.02845]
[1777451752318,34.91,76932.7,0.0,0.49769,0.00014,32.02845]
[1777451753147,34.92,76932.7,0.0,0.4977,0.00014,32.02845]
[1777451754437,34.93,76929.55,0.0,0.49725,0.00014,32.02691]
[1777451754490,34.93,76929.55,0.0,0.49725,0.00014,32.02691]
[1777451754759,34.93,76929.55,0.0,0.49725,0.00014,32.02691]
[1777451755161,34.94,76929.55,0.0,0.49726,0.00014,32.02691]
[1777451757176,34.95,76939.73,0.0,0.49871,0.00014,32.03175]
[1777451757257,34.95,76939.73,0.0,0.49871,0.00014,32.03175]
[1777451757840,34.95,76939.73,0.0,0.49871,0.00014,32.03175]
[1777451759255,34.96,76945.34,0.0,0.49951,0.00014,32.03422]
[1777451759292,34.96,76945.34,0.0,0.49951,0.00014,32.03422]
[1777451760196,34.96,76945.34,0.0,0.49951,0.00014,32.03422]
[1777451761199,34.96,76952.79,0.0,0.50057,0.00014,32.03731]
[1777451762210,34.96,76952.79,0.0,0.50057,0.00014,32.03731]
[1777451762229,34.97,76955.76,0.0,0.50099,0.00014,32.03848]
[1777451762864,34.97,76955.76,0.0,0.50099,0.00014,32.03848]
[1777451762898,34.97,76955.76,0.0,0.50099,0.00014,32.03848]
[1777451763213,34.96,76956.6,0.0,0.50111,0.00014,32.03881]
[1777451764373,34.96,76961.24,0.0,0.50177,0.00014,32.04055]
[1777451764387,34.96,76961.24,0.0,0.50177,0.00014,32.04055]
[1777451765215,34.95,76963.96,0.0,0.50215,0.00014,32.04153]
[1777451768218,34.93,76970.5,0.0,0.50308,0.00014,32.04377]
[1777451768458,34.93,76970.5,0.0,0.50308,0.00014,32.04377]
[1777451768498,34.93,76970.5,0.0,0.50308,0.00014,32.04377]
[1777451768644,34.93,76970.5,0.0,0.50308,0.00014,32.04377]
[1777451769219,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451769264,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451769297,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451769518,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451769536,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451769562,34.93,76969.72,0.0,0.50297,0.00014,32.04351]
[1777451771221,34.92,76962.83,0.0,0.50198,0.00014,32.04113]
[1777451772222,34.92,76955.9,0.0,0.501,0.00014,32.03854]
[1777451773604,34.92,76955.91,0.0,0.501,0.00014,32.03855]
[1777451773625,34.92,76955.91,0.0,0.501,0.00014,32.03855]
[1777451779229,34.89,76965.64,0.0,0.50237,0.00014,32.04213]
[1777451784233,34.88,76966.76,0.0,0.50253,0.00014,32.04252]
[1777451786938,34.87,76966.76,0.0,0.50253,0.00014,32.04252]
[1777451792241,34.9,76966.86,0.0,0.50255,0.00014,32.03975]
[1777451794052,34.89,76965.78,0.0,0.50239,0.00014,32.03938]
[1777451799248,34.88,76960.59,0.0,0.50165,0.00014,32.03752]
[1777451804143,34.87,76957.5,0.0,0.5012,0.00014,32.03636]
[1777451804176,34.87,76957.5,0.0,0.5012,0.00014,32.03636]
[1777451804244,34.87,76957.5,0.0,0.5012,0.00014,32.03636]
[1777451804400,34.87,76957.5,0.0,0.5012,0.00014,32.03636]
[1777451808258,34.86,76964.69,0.0,0.50223,0.00014,32.03901]
[1777451813263,34.85,76968.43,0.0,0.50275,0.00014,32.0403]
[1777451818268,34.87,76960.75,0.0,0.50167,0.00014,32.03758]
[1777451823273,34.89,76958.39,0.0,0.50134,0.00014,32.0367]
[1777451823497,34.89,76958.39,0.0,0.50134,0.00014,32.0367]
[1777451823530,34.89,76958.39,0.0,0.50134,0.00014,32.0367]
[1777451824225,34.9,76958.39,0.0,0.50134,0.00014,32.0367]
[1777451827277,34.9,76966.73,0.0,0.50253,0.00014,32.03971]
[1777451827822,34.9,76966.73,0.0,0.50253,0.00014,32.03971]
[1777451828617,34.9,76969.5,0.0,0.50292,0.00014,32.04065]
[1777451828653,34.9,76969.5,0.0,0.50292,0.00014,32.04065]
[1777451829279,34.9,76971.11,0.0,0.50315,0.00014,32.04118]
[1777451831589,34.9,76971.16,0.0,0.50316,0.00014,32.04119]
[1777451831607,34.9,76971.16,0.0,0.50316,0.00014,32.04119]
[1777451831712,34.9,76971.16,0.0,0.50316,0.00014,32.04119]
[1777451832282,34.9,76971.07,0.0,0.50315,0.00014,32.04116]
[1777451837287,34.9,76973.02,0.0,0.50342,0.00014,32.04179]
[1777451839775,34.9,76973.59,0.0,0.50351,0.00014,32.04197]
[1777451845295,34.89,76976.37,0.0,0.5039,0.00014,32.04284]
[1777451845870,34.89,76976.37,0.0,0.5039,0.00014,32.04284]
[1777451845879,34.89,76976.37,0.0,0.5039,0.00014,32.04284]
[1777451845988,34.89,76976.37,0.0,0.5039,0.00014,32.04284]
[1777451846296,34.89,76977.3,0.0,0.50403,0.00014,32.04312]
[1777451848937,34.88,76976.96,0.0,0.50398,0.00014,32.04302]
[1777451848957,34.88,76976.96,0.0,0.50398,0.00014,32.04302]
[1777451849299,34.88,76977.94,0.0,0.50412,0.00014,32.04331]
[1777451854304,34.87,76979.36,0.0,0.50432,0.00014,32.04093]
[1777451855974,34.87,76979.57,0.0,0.50435,0.00014,32.041]
[1777451861311,34.86,76980.72,0.0,0.50451,0.00014,32.04133]
[1777451864134,34.86,76981.11,0.0,0.50456,0.00014,32.04144]
[1777451866316,34.86,76971.04,0.0,0.50313,0.00014,32.03836]
[1777451869248,34.86,76967.48,0.0,0.50262,0.00014,32.03717]
[1777451869279,34.86,76967.48,0.0,0.50262,0.00014,32.03717]
[1777451869319,34.86,76967.38,0.0,0.50261,0.00014,32.03714]
[1777451869687,34.86,76967.38,0.0,0.50261,0.00014,32.03714]
[1777451873343,34.87,76969.99,0.0,0.50298,0.00014,32.03801]
[1777451873363,34.87,76969.99,0.0,0.50298,0.00014,32.03801]
[1777451874324,34.87,76970.55,0.0,0.50306,0.00014,32.0382]
[1777451879329,34.86,76970.36,0.0,0.50303,0.00014,32.03814]
[1777451880500,34.86,76969.9,0.0,0.50297,0.00014,32.03799]
[1777451880715,34.86,76969.9,0.0,0.50297,0.00014,32.03799]
[1777451880805,34.86,76969.9,0.0,0.50297,0.00014,32.03799]
[1777451881331,34.86,76968.38,0.0,0.50275,0.00014,32.03748]
[1777451882332,34.87,76977.82,0.0,0.5041,0.00014,32.04048]
[1777451883333,34.87,76984.61,0.0,0.50506,0.00014,32.04241]
[1777451885665,34.88,76983.55,0.0,0.50492,0.00014,32.04212]
[1777451885689,34.88,76983.55,0.0,0.50492,0.00014,32.04212]
[1777451886336,34.88,76983.25,0.0,0.50488,0.00014,32.04204]
[1777451888716,34.89,76987.95,0.0,0.50555,0.00014,32.04329]
[1777451888732,34.89,76987.95,0.0,0.50555,0.00014,32.04329]
[1777451889122,34.89,76987.95,0.0,0.50555,0.00014,32.04329]
[1777451889203,34.89,76987.95,0.0,0.50555,0.00014,32.04329]
[1777451894344,34.91,76987.71,0.0,0.50552,0.00014,32.04322]
[1777451898878,34.92,76988.05,0.0,0.50557,0.00014,32.0433]
[1777451898889,34.92,76988.05,0.0,0.50557,0.00014,32.0433]
[1777451899263,34.92,76988.05,0.0,0.50557,0.00014,32.0433]
[1777451904354,34.93,76989.68,0.0,0.5058,0.00014,32.04372]
[1777451909019,34.93,76989.87,0.0,0.50583,0.00014,32.04376]
[1777451909057,34.93,76989.87,0.0,0.50583,0.00014,32.04376]
[1777451909162,34.93,76989.87,0.0,0.50583,0.00014,32.04376]
[1777451909263,34.93,76989.87,0.0,0.50583,0.00014,32.04376]
[1777451914276,34.93,76990.26,0.0,0.50588,0.00014,32.04106]
[1777451919310,34.93,76990.4,0.0,0.5059,0.00014,32.0411]
[1777451924374,34.92,76990.72,0.0,0.50595,0.00014,32.04118]
[1777451929379,34.92,76991.66,0.0,0.50608,0.00014,32.04141]
[1777451933435,34.92,76994.75,0.0,0.50652,0.00014,32.04214]
[1777451933447,34.92,76994.75,0.0,0.50652,0.00014,32.04214]
[1777451933736,34.92,76994.75,0.0,0.50652,0.00014,32.04214]
[1777451934384,34.92,76996.43,0.0,0.50676,0.00014,32.04252]
[1777451935424,34.92,76997.29,0.0,0.50688,0.00014,32.04271]
[1777451935464,34.92,76997.29,0.0,0.50688,0.00014,32.04271]
[1777451935685,34.92,76997.29,0.0,0.50688,0.00014,32.04271]
[1777451936386,34.92,76996.4,0.0,0.50675,0.00014,32.04251]
[1777451940390,34.92,76987.83,0.0,0.50554,0.00014,32.04045]
[1777451940543,34.92,76987.83,0.0,0.50554,0.00014,32.04045]
[1777451940574,34.92,76987.83,0.0,0.50554,0.00014,32.04045]
[1777451940605,34.92,76987.83,0.0,0.50554,0.00014,32.04045]
[1777451940636,34.92,76987.83,0.0,0.50554,0.00014,32.04045]
[1777451941391,34.91,76988.66,0.0,0.50565,0.00014,32.04067]
[1777451943393,34.9,76981.22,0.0,0.50459,0.00014,32.03866]
[1777451947095,34.88,76980.46,0.0,0.50448,0.00014,32.03845]
[1777451947131,34.88,76980.46,0.0,0.50448,0.00014,32.03845]
[1777451947260,34.88,76980.46,0.0,0.50448,0.00014,32.03845]
[1777451947326,34.88,76980.46,0.0,0.50448,0.00014,32.03845]
[1777451952402,34.85,76979.22,0.0,0.50429,0.00014,32.0381]
[1777451957407,34.83,76976.57,0.0,0.50391,0.00014,32.03731]
[1777451962412,34.82,76972.2,0.0,0.50328,0.00014,32.03595]
[1777451966090,34.82,76972.32,0.0,0.5033,0.00014,32.03599]
[1777451970123,34.8,76975.84,0.0,0.50379,0.00014,32.0371]
[1777451975425,34.79,76975.66,0.0,0.50376,0.00014,32.03424]
[1777451980233,34.78,76975.94,0.0,0.5038,0.00014,32.03433]
[1777451983424,34.78,76976.05,0.0,0.50382,0.00014,32.03437]
[1777451983433,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451983443,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451983539,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451983562,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451983964,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451983975,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451984369,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451984389,34.78,76976.92,0.0,0.50394,0.00014,32.03463]
[1777451984434,34.77,76977.08,0.0,0.50396,0.00014,32.03468]
[1777451985426,34.77,76977.08,0.0,0.50396,0.00014,32.03468]
[1777451987382,34.77,76977.8,0.0,0.50406,0.00014,32.0349]
[1777451988401,34.77,76977.8,0.0,0.50406,0.00014,32.0349]
[1777451988429,34.77,76977.8,0.0,0.50406,0.00014,32.0349]
[1777451988438,34.77,76978.13,0.0,0.50411,0.00014,32.035]
[1777451990444,34.76,76979.72,0.0,0.50434,0.00014,32.03547]
[1777451990473,34.76,76979.72,0.0,0.50434,0.00014,32.03547]
[1777451990627,34.76,76979.72,0.0,0.50434,0.00014,32.03547]
[1777451991441,34.76,76982.48,0.0,0.50473,0.00014,32.03626]
[1777451991464,34.76,76982.48,0.0,0.50473,0.00014,32.03626]
[1777451996545,34.74,76982.84,0.0,0.50478,0.00014,32.03636]
[1777451996556,34.74,76982.84,0.0,0.50478,0.00014,32.03636]
[1777451996641,34.74,76982.84,0.0,0.50478,0.00014,32.03636]
[1777451997447,34.74,76982.7,0.0,0.50476,0.00014,32.03632]
[1777452002452,34.74,76981.93,0.0,0.50465,0.00014,32.03611]
[1777452005754,34.75,76982.67,0.0,0.50475,0.00014,32.03632]
[1777452005770,34.75,76982.67,0.0,0.50475,0.00014,32.03632]
[1777452006459,34.75,76982.63,0.0,0.50475,0.00014,32.0363]
[1777452011464,34.75,76985.11,0.0,0.5051,0.00014,32.03698]
[1777452016469,34.76,76981.08,0.0,0.50453,0.00014,32.03586]
[1777452020934,34.76,76982.08,0.0,0.50467,0.00014,32.03615]
[1777452020966,34.76,76982.08,0.0,0.50467,0.00014,32.03615]
[1777452021068,34.76,76982.08,0.0,0.50467,0.00014,32.03615]
[1777452022012,34.76,76982.08,0.0,0.50467,0.00014,32.03615]
[1777452022032,34.76,76982.08,0.0,0.50467,0.00014,32.03615]
[1777452022475,34.76,76981.83,0.0,0.50464,0.00014,32.03607]
[1777452025142,34.76,76982.33,0.0,0.50471,0.00014,32.03621]
[1777452025198,34.76,76982.33,0.0,0.50471,0.00014,32.03621]
[1777452025252,34.76,76982.33,0.0,0.50471,0.00014,32.03621]
[1777452025282,34.76,76982.33,0.0,0.50471,0.00014,32.03621]
[1777452030483,34.76,76979.74,0.0,0.50434,0.00014,32.03547]
[1777452032052,34.77,76979.87,0.0,0.50436,0.00014,32.03271]
[1777452032080,34.77,76979.87,0.0,0.50436,0.00014,32.03271]
[1777452032103,34.77,76979.87,0.0,0.50436,0.00014,32.03271]
[1777452033098,34.77,76979.87,0.0,0.50436,0.00014,32.03271]
[1777452033115,34.77,76979.87,0.0,0.50436,0.00014,32.03271]
[1777452033486,34.77,76973.14,0.0,0.5034,0.00014,32.03066]
[1777452035140,34.77,76971.05,0.0,0.5031,0.00014,32.02998]
[1777452035166,34.77,76971.05,0.0,0.5031,0.00014,32.02998]
[1777452035431,34.78,76971.05,0.0,0.5031,0.00014,32.02998]
[1777452040493,34.78,76968.87,0.0,0.50279,0.00014,32.02926]
[1777452043316,34.78,76969.61,0.0,0.5029,0.00014,32.02951]
[1777452043343,34.78,76969.61,0.0,0.5029,0.00014,32.02951]
[1777452043417,34.78,76969.61,0.0,0.5029,0.00014,32.02951]
[1777452043527,34.78,76969.61,0.0,0.5029,0.00014,32.02951]
[1777452044319,34.78,76969.61,0.0,0.5029,0.00014,32.02951]
[1777452044497,34.77,76976.39,0.0,0.50386,0.00014,32.03167]
[1777452047407,34.76,76981.93,0.0,0.50465,0.00014,32.0333]
[1777452047424,34.76,76981.93,0.0,0.50465,0.00014,32.0333]
[1777452047500,34.76,76982.36,0.0,0.50471,0.00014,32.03343]
[1777452047511,34.76,76982.36,0.0,0.50471,0.00014,32.03343]
[1777452053506,34.74,76983.07,0.0,0.50481,0.00014,32.03363]
[1777452056425,34.74,76984.01,0.0,0.50494,0.00014,32.03389]
[1777452056456,34.74,76984.01,0.0,0.50494,0.00014,32.03389]
[1777452056509,34.74,76983.91,0.0,0.50493,0.00014,32.03386]
[1777452059622,34.74,76984.72,0.0,0.50504,0.00014,32.03408]
[1777452059652,34.74,76984.72,0.0,0.50504,0.00014,32.03408]
[1777452059785,34.74,76984.72,0.0,0.50504,0.00014,32.03408]
[1777452060297,34.74,76984.72,0.0,0.50504,0.00014,32.03408]
[1777452065518,34.74,76983.63,0.0,0.50489,0.00014,32.03378]
[1777452070523,34.74,76980.97,0.0,0.50451,0.00014,32.03303]
[1777452075528,34.74,76981.81,0.0,0.50463,0.00014,32.03327]
[1777452080533,34.75,76981.36,0.0,0.50456,0.00014,32.03314]
[1777452082093,34.75,76981.48,0.0,0.50458,0.00014,32.03318]
[1777452082106,34.75,76981.48,0.0,0.50458,0.00014,32.03318]
[1777452082535,34.75,76981.7,0.0,0.50461,0.00014,32.03324]
[1777452085472,34.74,76991.76,0.0,0.50605,0.00014,32.03589]
[1777452090543,34.73,76990.21,0.0,0.50583,0.00014,32.03551]
[1777452093497,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452093517,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452093527,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452093769,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452095354,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452095372,34.73,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452095542,34.72,76990.21,0.0,0.50582,0.00014,32.03271]
[1777452100554,34.72,76992.19,0.0,0.50611,0.00014,32.03319]
[1777452105559,34.76,76991.98,0.0,0.50609,0.00014,32.03313]
[1777452110564,34.79,76988.82,0.0,0.50564,0.00014,32.03234]
[1777452111636,34.8,76988.5,0.0,0.5056,0.00014,32.03226]
[1777452111663,34.8,76988.5,0.0,0.5056,0.00014,32.03226]
[1777452112566,34.8,76988.36,0.0,0.50558,0.00014,32.03222]
[1777452117571,34.81,76988.28,0.0,0.50557,0.00014,32.0322]
[1777452119712,34.82,76988.2,0.0,0.50556,0.00014,32.03218]
[1777452119735,34.82,76988.2,0.0,0.50556,0.00014,32.03218]
[1777452119865,34.82,76988.2,0.0,0.50556,0.00014,32.03218]
[1777452120574,34.82,76987.98,0.0,0.50553,0.00014,32.03212]
[1777452125579,34.82,76988.04,0.0,0.50554,0.00014,32.03213]
[1777452130584,34.83,76987.75,0.0,0.5055,0.00014,32.03206]
[1777452130878,34.83,76987.75,0.0,0.5055,0.00014,32.03206]
[1777452130903,34.83,76987.75,0.0,0.5055,0.00014,32.03206]
[1777452131585,34.83,76987.55,0.0,0.50547,0.00014,32.03201]
[1777452133904,34.83,76986.91,0.0,0.50538,0.00014,32.03184]
[1777452133946,34.83,76986.91,0.0,0.50538,0.00014,32.03184]
[1777452134107,34.83,76986.91,0.0,0.50538,0.00014,32.03184]
[1777452134126,34.83,76986.91,0.0,0.50538,0.00014,32.03184]
[1777452134588,34.83,76983.61,0.0,0.50491,0.00014,32.03095]
[1777452139593,34.83,76981.65,0.0,0.50463,0.00014,32.03041]
[1777452145598,34.83,76980.5,0.0,0.50447,0.00014,32.03008]
[1777452151604,34.84,76981.3,0.0,0.50458,0.00014,32.0275]
[1777452156239,34.85,76986.24,0.0,0.50529,0.00014,32.02886]
[1777452156249,34.85,76986.24,0.0,0.50529,0.00014,32.02886]
[1777452156426,34.85,76986.24,0.0,0.50529,0.00014,32.02886]
[1777452156609,34.86,76986.77,0.0,0.50537,0.00014,32.02899]
[1777452162615,34.89,76985.42,0.0,0.50518,0.00014,32.02863]
[1777452167620,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452167806,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452167868,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452167947,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452168150,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452168170,34.9,76984.66,0.0,0.50508,0.00014,32.02842]
[1777452168621,34.9,76981.17,0.0,0.50458,0.00014,32.02745]
[1777452169622,34.9,76974.69,0.0,0.50366,0.00014,32.02552]
[1777452170594,34.9,76974.69,0.0,0.50366,0.00014,32.02552]
[1777452170611,34.9,76974.69,0.0,0.50366,0.00014,32.02552]
[1777452170625,34.9,76966.49,0.0,0.50249,0.00014,32.02283]
[1777452170799,34.9,76966.49,0.0,0.50249,0.00014,32.02283]
[1777452176631,34.91,76965.95,0.0,0.50242,0.00014,32.02264]
[1777452181636,34.92,76969.07,0.0,0.50286,0.00014,32.0237]
[1777452186641,34.9,76967.99,0.0,0.5027,0.00014,32.02334]
[1777452191646,34.87,76966.03,0.0,0.50241,0.00014,32.02268]
[1777452196595,34.84,76966.22,0.0,0.50243,0.00014,32.02274]
[1777452196666,34.84,76970.61,0.0,0.50306,0.00014,32.02423]
[1777452198653,34.84,76978.56,0.0,0.50419,0.00014,32.02671]
[1777452199013,34.84,76978.56,0.0,0.50419,0.00014,32.02671]
[1777452199041,34.84,76978.56,0.0,0.50419,0.00014,32.02671]
[1777452199552,34.84,76978.56,0.0,0.50419,0.00014,32.02671]
[1777452204659,34.84,76982.94,0.0,0.50481,0.00014,32.02797]
[1777452210665,34.83,76984.03,0.0,0.50497,0.00014,32.02827]
[1777452215670,34.83,76981.62,0.0,0.50462,0.00014,32.0248]
[1777452220675,34.83,76983.61,0.0,0.50491,0.00014,32.02535]
[1777452226681,34.83,76983.87,0.0,0.50494,0.00014,32.02542]
[1777452231686,34.82,76985.27,0.0,0.50514,0.00014,32.02581]
[1777452232438,34.82,76985.27,0.0,0.50514,0.00014,32.02581]
[1777452232473,34.82,76985.27,0.0,0.50514,0.00014,32.02581]
[1777452232687,34.82,76985.12,0.0,0.50512,0.00014,32.02576]
[1777452237692,34.82,76985.13,0.0,0.50512,0.00014,32.02577]
[1777452242697,34.81,76986.21,0.0,0.50527,0.00014,32.02606]
[1777452247702,34.83,76991.64,0.0,0.50605,0.00014,32.02743]
[1777452249836,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452249878,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452250034,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452250077,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452250188,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452250634,34.83,76992.04,0.0,0.50611,0.00014,32.02753]
[1777452251900,34.83,76991.16,0.0,0.50598,0.00014,32.02731]
[1777452252780,34.83,76991.16,0.0,0.50599,0.00014,32.02731]
[1777452252791,34.83,76991.16,0.0,0.50599,0.00014,32.02731]
[1777452252838,34.83,76991.16,0.0,0.50599,0.00014,32.02731]
[1777452253656,34.84,76991.16,0.0,0.50599,0.00014,32.02731]
[1777452258690,34.86,76993.13,0.0,0.50627,0.00014,32.02778]
[1777452263721,34.87,76992.25,0.0,0.50615,0.00014,32.02756]
[1777452269727,34.88,76991.93,0.0,0.50611,0.00014,32.02749]
[1777452273309,34.88,76991.7,0.0,0.50607,0.00014,32.02463]
[1777452273334,34.88,76991.7,0.0,0.50607,0.00014,32.02463]
[1777452273731,34.86,76993.02,0.0,0.50626,0.00014,32.02495]
[1777452274732,34.84,76999.57,0.0,0.50719,0.00014,32.02642]
[1777452275325,34.84,76999.57,0.0,0.50719,0.00014,32.02642]
[1777452275353,34.84,76999.57,0.0,0.50719,0.00014,32.02642]
[1777452275733,34.83,77002.68,0.0,0.50763,0.00014,32.02705]
[1777452277161,34.82,77003.22,0.0,0.5077,0.00014,32.02716]
[1777452277203,34.82,77003.22,0.0,0.5077,0.00014,32.02716]
[1777452277374,34.82,77003.22,0.0,0.5077,0.00014,32.02716]
[1777452277735,34.81,77003.46,0.0,0.50773,0.00014,32.02721]
[1777452282740,34.77,77008.41,0.0,0.50843,0.00014,32.02813]
[1777452283225,34.77,77008.41,0.0,0.50843,0.00014,32.02813]
[1777452283258,34.77,77008.41,0.0,0.50843,0.00014,32.02813]
[1777452283741,34.78,77010.5,0.0,0.50873,0.00014,32.02848]
[1777452286284,34.8,77010.08,0.0,0.50868,0.00014,32.02841]
[1777452286314,34.8,77010.08,0.0,0.50868,0.00014,32.02841]
[1777452286424,34.8,77010.08,0.0,0.50868,0.00014,32.02841]
[1777452286744,34.8,77009.77,0.0,0.50863,0.00014,32.02835]
[1777452287279,34.8,77009.77,0.0,0.50863,0.00014,32.02835]
[1777452287290,34.8,77009.77,0.0,0.50863,0.00014,32.02835]
[1777452287745,34.81,77009.66,0.0,0.50862,0.00014,32.02833]
[1777452292751,34.84,77009.25,0.0,0.50856,0.00014,32.02826]
[1777452294373,34.84,77008.58,0.0,0.50847,0.00014,32.02814]
[1777452294399,34.84,77008.58,0.0,0.50847,0.00014,32.02814]
[1777452294598,34.84,77008.58,0.0,0.50847,0.00014,32.02814]
[1777452294699,34.85,77008.58,0.0,0.50847,0.00014,32.02814]
[1777452299758,34.87,77006.38,0.0,0.50816,0.00014,32.02774]
[1777452303636,34.89,77006.23,0.0,0.50814,0.00014,32.02771]
[1777452303689,34.89,77006.23,0.0,0.50814,0.00014,32.02771]
[1777452303762,34.89,77009.13,0.0,0.50856,0.00014,32.02822]
[1777452305764,34.89,77016.03,0.0,0.50954,0.00014,32.0293]
[1777452310769,34.89,77016.3,0.0,0.50958,0.00014,32.02934]
[1777452315774,34.9,77015.63,0.0,0.50948,0.00014,32.02924]
[1777452320779,34.9,77017.11,0.0,0.50969,0.00014,32.02945]
[1777452325784,34.9,77016.88,0.0,0.50966,0.00014,32.02942]
[1777452326785,34.9,77009.97,0.0,0.50868,0.00014,32.02836]
[1777452331794,34.9,77008.07,0.0,0.50841,0.00014,32.02523]
[1777452332887,34.89,77007.33,0.0,0.5083,0.00014,32.02511]
[1777452332919,34.89,77007.33,0.0,0.5083,0.00014,32.02511]
[1777452333686,34.89,77007.33,0.0,0.5083,0.00014,32.02511]
[1777452333787,34.88,77007.33,0.0,0.5083,0.00014,32.02511]
[1777452338801,34.82,77005.53,0.0,0.50803,0.00014,32.0248]
[1777452343239,34.78,77006.64,0.0,0.50818,0.00014,32.02502]
[1777452343264,34.78,77006.64,0.0,0.50818,0.00014,32.02502]
[1777452343350,34.78,77006.64,0.0,0.50818,0.00014,32.02502]
[1777452343806,34.77,77006.39,0.0,0.50814,0.00014,32.02497]
[1777452348119,34.73,77003.51,0.0,0.50773,0.00014,32.02444]
[1777452348141,34.73,77003.51,0.0,0.50773,0.00014,32.02444]
[1777452348811,34.72,77004.66,0.0,0.50789,0.00014,32.02467]
[1777452353816,34.69,77004.57,0.0,0.50787,0.00014,32.02466]
[1777452358821,34.66,77005.24,0.0,0.50796,0.00014,32.02479]
[1777452363826,34.64,77005.69,0.0,0.50802,0.00014,32.02488]
[1777452368831,34.62,77007.07,0.0,0.50822,0.00014,32.02514]
[1777452373836,34.61,77006.44,0.0,0.50812,0.00014,32.02503]
[1777452378842,34.6,77005.16,0.0,0.50794,0.00014,32.0248]
[1777452383847,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452384772,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452384785,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452384845,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452385789,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452385819,34.59,77006.15,0.0,0.50808,0.00014,32.02498]
[1777452385849,34.6,77012.86,0.0,0.50904,0.00014,32.02611]
[1777452387851,34.62,77019.93,0.0,0.51006,0.00014,32.02709]
[1777452392856,34.67,77020.82,0.0,0.51019,0.00014,32.02439]
[1777452397861,34.71,77021.72,0.0,0.51033,0.00014,32.02449]
[1777452402866,34.74,77022.62,0.0,0.51046,0.00014,32.02459]
[1777452406047,34.76,77019.91,0.0,0.51007,0.00014,32.02425]
[1777452406089,34.76,77019.91,0.0,0.51007,0.00014,32.02425]
[1777452406369,34.76,77019.91,0.0,0.51007,0.00014,32.02425]
[1777452406870,34.76,77020.57,0.0,0.51017,0.00014,32.02434]
[1777452411875,34.78,77021.34,0.0,0.51028,0.00014,32.02442]
[1777452417808,34.8,77022.06,0.0,0.51039,0.00014,32.0245]
[1777452422843,34.82,77023.86,0.0,0.51064,0.00014,32.02471]
[1777452427878,34.82,77024.42,0.0,0.51072,0.00014,32.02477]
[1777452432896,34.83,77027.9,0.0,0.51122,0.00014,32.02511]
[1777452437901,34.83,77028.04,0.0,0.51124,0.00014,32.02513]
[1777452442906,34.83,77028.26,0.0,0.51127,0.00014,32.02515]
[1777452447911,34.83,77028.69,0.0,0.51133,0.00014,32.02519]
[1777452452916,34.83,77028.99,0.0,0.51138,0.00014,32.02241]
[1777452457921,34.83,77029.25,0.0,0.51141,0.00014,32.02244]
[1777452461925,34.82,77021.02,0.0,0.51024,0.00014,32.02157]
[1777452462299,34.82,77021.02,0.0,0.51024,0.00014,32.02157]
[1777452462319,34.82,77021.02,0.0,0.51024,0.00014,32.02157]
[1777452462511,34.82,77021.02,0.0,0.51024,0.00014,32.02157]
[1777452463346,34.81,77016.65,0.0,0.50961,0.00014,32.02101]
[1777452463383,34.81,77016.65,0.0,0.50961,0.00014,32.02101]
[1777452463927,34.8,77016.0,0.0,0.50952,0.00014,32.02092]
[1777452468355,34.78,77012.97,0.0,0.50908,0.00014,32.02047]
[1777452468381,34.78,77012.97,0.0,0.50908,0.00014,32.02047]
[1777452468932,34.77,77012.82,0.0,0.50906,0.00014,32.02045]
[1777452473937,34.74,77010.76,0.0,0.50876,0.00014,32.02013]
[1777452474339,34.74,77010.76,0.0,0.50876,0.00014,32.02013]
[1777452474366,34.74,77010.76,0.0,0.50876,0.00014,32.02013]
[1777452474437,34.74,77010.76,0.0,0.50876,0.00014,32.02013]
[1777452474938,34.73,77007.54,0.0,0.5083,0.00014,32.01959]
[1777452480944,34.69,77003.28,0.0,0.50768,0.00014,32.01881]
[1777452482480,34.69,77004.26,0.0,0.50782,0.00014,32.019]
[1777452482509,34.69,77004.26,0.0,0.50782,0.00014,32.019]
[1777452482946,34.68,77002.93,0.0,0.50763,0.00014,32.01874]
[1777452487951,34.65,77003.83,0.0,0.50776,0.00014,32.01893]
[1777452492956,34.63,77003.35,0.0,0.50768,0.00014,32.01884]
[1777452497961,34.61,77002.77,0.0,0.50759,0.00014,32.01873]
[1777452502966,34.6,77000.91,0.0,0.50732,0.00014,32.01836]
[1777452507971,34.58,77000.69,0.0,0.50729,0.00014,32.01832]
[1777452512976,34.57,77000.32,0.0,0.50723,0.00014,32.01545]
[1777452513412,34.57,77000.32,0.0,0.50723,0.00014,32.01545]
[1777452515629,34.56,77000.93,0.0,0.50732,0.00014,32.01558]
[1777452515632,34.56,77000.93,0.0,0.50732,0.00014,32.01558]
[1777452515671,34.56,77000.93,0.0,0.50732,0.00014,32.01558]
[1777452515714,34.56,77000.93,0.0,0.50732,0.00014,32.01558]
[1777452515979,34.56,77000.66,0.0,0.50728,0.00014,32.01552]
[1777452517055,34.57,76999.93,0.0,0.50718,0.00014,32.01537]
[1777452517066,34.57,76999.93,0.0,0.50718,0.00014,32.01537]
[1777452517147,34.57,76999.93,0.0,0.50718,0.00014,32.01537]
[1777452517981,34.57,76996.58,0.0,0.5067,0.00014,32.01465]
[1777452522986,34.6,76992.6,0.0,0.50613,0.00014,32.01372]
[1777452527991,34.63,76993.74,0.0,0.5063,0.00014,32.01398]
[1777452532996,34.6,76993.9,0.0,0.50632,0.00014,32.01403]
[1777452538001,34.57,76995.5,0.0,0.50654,0.00014,32.0144]
[1777452543007,34.56,76996.15,0.0,0.50663,0.00014,32.01455]
[1777452548012,34.59,76998.03,0.0,0.50691,0.00014,32.01496]
[1777452553017,34.62,76998.18,0.0,0.50694,0.00014,32.01498]
[1777452556643,34.63,76998.31,0.0,0.50696,0.00014,32.01501]
[1777452556679,34.63,76998.31,0.0,0.50696,0.00014,32.01501]
[1777452557021,34.64,76998.43,0.0,0.50698,0.00014,32.01503]
[1777452562026,34.66,77000.77,0.0,0.50732,0.00014,32.01552]
[1777452565878,34.66,77000.71,0.0,0.50731,0.00014,32.0155]
[1777452565903,34.66,77000.71,0.0,0.50731,0.00014,32.0155]
[1777452565967,34.66,77000.71,0.0,0.50731,0.00014,32.0155]
[1777452566030,34.66,77001.03,0.0,0.50735,0.00014,32.01557]
[1777452567910,34.67,77000.28,0.0,0.50725,0.00014,32.01541]
[1777452567947,34.67,77000.28,0.0,0.50725,0.00014,32.01541]
[1777452568032,34.67,77000.94,0.0,0.50734,0.00014,32.01555]
[1777452568307,34.67,77000.94,0.0,0.50734,0.00014,32.01555]
[1777452568332,34.67,77000.94,0.0,0.50734,0.00014,32.01555]
[1777452568683,34.67,77000.94,0.0,0.50734,0.00014,32.01555]
[1777452569033,34.67,77001.07,0.0,0.50736,0.00014,32.01557]
[1777452570919,34.67,77000.9,0.0,0.50734,0.00014,32.01554]
[1777452570949,34.67,77000.9,0.0,0.50734,0.00014,32.01554]
[1777452570963,34.67,77000.9,0.0,0.50734,0.00014,32.01554]
[1777452570983,34.67,77000.9,0.0,0.50734,0.00014,32.01554]
[1777452577079,34.68,77000.85,0.0,0.50733,0.00014,32.01272]
[1777452577089,34.68,77000.85,0.0,0.50733,0.00014,32.01272]
[1777452578042,34.68,77003.19,0.0,0.50767,0.00014,32.01319]
[1777452579137,34.68,77004.32,0.0,0.50783,0.00014,32.01341]
[1777452579160,34.68,77004.32,0.0,0.50783,0.00014,32.01341]
[1777452579326,34.68,77004.32,0.0,0.50783,0.00014,32.01341]
[1777452580044,34.68,77003.86,0.0,0.50776,0.00014,32.01332]
[1777452585049,34.68,77004.12,0.0,0.5078,0.00014,32.01337]
[1777452591055,34.66,77001.72,0.0,0.50745,0.00014,32.0129]
[1777452594577,34.65,77001.36,0.0,0.5074,0.00014,32.01283]
[1777452594617,34.65,77001.36,0.0,0.5074,0.00014,32.01283]
[1777452594712,34.65,77001.36,0.0,0.5074,0.00014,32.01283]
[1777452595053,34.65,77001.36,0.0,0.5074,0.00014,32.01283]
[1777452597062,34.64,76992.62,0.0,0.50614,0.00014,32.01091]
[1777452602129,34.63,76990.47,0.0,0.50583,0.00014,32.0104]
[1777452602182,34.63,76990.47,0.0,0.50583,0.00014,32.0104]
[1777452602201,34.63,76990.47,0.0,0.50583,0.00014,32.0104]
[1777452603068,34.63,76988.84,0.0,0.5056,0.00014,32.00999]
[1777452606544,34.62,76987.14,0.0,0.50535,0.00014,32.00955]
[1777452606562,34.62,76987.14,0.0,0.50535,0.00014,32.00955]
[1777452607072,34.61,76985.77,0.0,0.50515,0.00014,32.00919]
[1777452607151,34.61,76985.77,0.0,0.50515,0.00014,32.00919]
[1777452609611,34.61,76985.18,0.0,0.50507,0.00014,32.00903]
[1777452609646,34.61,76985.18,0.0,0.50507,0.00014,32.00903]
[1777452610075,34.6,76985.69,0.0,0.50514,0.00014,32.00917]
[1777452616081,34.59,76982.23,0.0,0.50464,0.00014,32.00822]
[1777452622087,34.59,76982.69,0.0,0.5047,0.00014,32.00835]
[1777452627092,34.58,76982.61,0.0,0.50469,0.00014,32.00833]
[1777452629968,34.58,76983.47,0.0,0.50481,0.00014,32.00857]
[1777452629994,34.58,76983.47,0.0,0.50481,0.00014,32.00857]
[1777452630094,34.58,76983.47,0.0,0.50481,0.00014,32.00857]
[1777452630095,34.58,76982.77,0.0,0.50471,0.00014,32.00838]
[1777452630979,34.58,76982.77,0.0,0.50471,0.00014,32.00838]
[1777452630996,34.58,76982.77,0.0,0.50471,0.00014,32.00838]
[1777452631080,34.58,76982.77,0.0,0.50471,0.00014,32.00558]
[1777452636101,34.57,76983.23,0.0,0.50478,0.00014,32.00571]
[1777452641106,34.57,76983.43,0.0,0.5048,0.00014,32.00576]
[1777452646064,34.57,76983.15,0.0,0.50476,0.00014,32.00569]
[1777452646079,34.57,76983.15,0.0,0.50476,0.00014,32.00569]
[1777452646111,34.57,76983.14,0.0,0.50476,0.00014,32.00568]
[1777452646183,34.57,76983.14,0.0,0.50476,0.00014,32.00568]
[1777452652117,34.57,76982.83,0.0,0.50472,0.00014,32.0056]
[1777452654289,34.57,76982.33,0.0,0.50464,0.00014,32.00546]
[1777452654318,34.57,76982.33,0.0,0.50464,0.00014,32.00546]
[1777452655120,34.56,76988.86,0.0,0.50558,0.00014,32.00721]
[1777452661128,34.55,76987.36,0.0,0.50536,0.00014,32.00682]
[1777452667134,34.55,76988.23,0.0,0.50549,0.00014,32.00705]
[1777452672139,34.54,76993.53,0.0,0.50625,0.00014,32.00835]
[1777452675579,34.54,76993.52,0.0,0.50625,0.00014,32.00835]
[1777452675615,34.54,76993.52,0.0,0.50625,0.00014,32.00835]
[1777452675794,34.54,76993.52,0.0,0.50625,0.00014,32.00835]
[1777452676411,34.54,76993.52,0.0,0.50625,0.00014,32.00835]
[1777452676443,34.54,76993.52,0.0,0.50625,0.00014,32.00835]
[1777452677144,34.54,76994.3,0.0,0.50636,0.00014,32.00854]
[1777452679724,34.54,76996.05,0.0,0.50661,0.00014,32.00893]
[1777452679749,34.54,76996.05,0.0,0.50661,0.00014,32.00893]
[1777452680147,34.54,76997.47,0.0,0.50682,0.00014,32.00925]
[1777452686153,34.54,76998.42,0.0,0.50695,0.00014,32.00945]
[1777452688804,34.54,76998.85,0.0,0.50701,0.00014,32.00955]
[1777452688814,34.54,76998.85,0.0,0.50701,0.00014,32.00955]
[1777452689156,34.54,76998.96,0.0,0.50703,0.00014,32.00957]
[1777452689228,34.54,76998.96,0.0,0.50703,0.00014,32.00957]
[1777452689807,34.54,76998.96,0.0,0.50703,0.00014,32.00957]
[1777452689818,34.54,76998.96,0.0,0.50703,0.00014,32.00957]
[1777452690157,34.54,76999.04,0.0,0.50704,0.00014,32.00959]
[1777452693879,34.55,77000.35,0.0,0.50723,0.00014,32.00705]
[1777452698939,34.57,76999.8,0.0,0.50716,0.00014,32.00694]
[1777452699950,34.57,76999.92,0.0,0.50717,0.00014,32.00696]
[1777452699966,34.57,76999.92,0.0,0.50717,0.00014,32.00696]
[1777452700049,34.57,76999.92,0.0,0.50717,0.00014,32.00696]
[1777452700244,34.57,76999.92,0.0,0.50717,0.00014,32.00696]
[1777452706172,34.59,76998.01,0.0,0.5069,0.00014,32.00655]
[1777452712178,34.6,76994.05,0.0,0.50634,0.00014,32.00566]
[1777452715243,34.61,76994.39,0.0,0.50639,0.00014,32.00573]
[1777452715265,34.61,76994.39,0.0,0.50639,0.00014,32.00573]
[1777452715622,34.61,76994.39,0.0,0.50639,0.00014,32.00573]
[1777452716182,34.61,76994.56,0.0,0.50641,0.00014,32.00577]
[1777452717279,34.61,76994.47,0.0,0.5064,0.00014,32.00575]
[1777452717301,34.61,76994.47,0.0,0.5064,0.00014,32.00575]
[1777452717483,34.62,76994.47,0.0,0.5064,0.00014,32.00575]
[1777452720323,34.62,76994.6,0.0,0.50642,0.00014,32.00578]
[1777452720337,34.62,76994.6,0.0,0.50642,0.00014,32.00578]
[1777452720528,34.62,76994.6,0.0,0.50642,0.00014,32.00578]
[1777452721187,34.62,76995.13,0.0,0.5065,0.00014,32.0059]
[1777452726192,34.63,76994.8,0.0,0.50645,0.00014,32.00582]
[1777452731196,34.63,77000.87,0.0,0.50732,0.00014,32.00714]
[1777452735902,34.63,77000.92,0.0,0.50733,0.00014,32.00715]
[1777452735942,34.63,77000.92,0.0,0.50733,0.00014,32.00715]
[1777452736097,34.63,77000.92,0.0,0.50733,0.00014,32.00715]
[1777452736122,34.63,77000.92,0.0,0.50733,0.00014,32.00715]
[1777452736190,34.63,77000.92,0.0,0.50733,0.00014,32.00715]
[1777452738203,34.62,77010.42,0.0,0.50869,0.00014,32.0089]
[1777452743208,34.61,77009.8,0.0,0.5086,0.00014,32.0088]
[1777452749214,34.62,77009.26,0.0,0.50852,0.00014,32.00871]
[1777452755175,34.63,77008.04,0.0,0.50835,0.00014,32.00569]
[1777452760210,34.64,77004.53,0.0,0.50785,0.00014,32.00505]
[1777452765230,34.64,77004.6,0.0,0.50786,0.00014,32.00506]
[1777452770235,34.64,77012.24,0.0,0.50896,0.00014,32.00638]
[1777452773238,34.65,77003.74,0.0,0.50774,0.00014,32.0049]
[1777452778243,34.64,77001.74,0.0,0.50745,0.00014,32.0045]
[1777452783247,34.64,77000.34,0.0,0.50725,0.00014,32.00422]
[1777452786280,34.64,77000.34,0.0,0.50725,0.00014,32.00422]
[1777452786305,34.64,77000.34,0.0,0.50725,0.00014,32.00422]
[1777452786397,34.64,77000.34,0.0,0.50725,0.00014,32.00422]
[1777452786495,34.64,77000.34,0.0,0.50725,0.00014,32.00422]
[1777452790570,34.63,76995.45,0.0,0.50654,0.00014,32.00317]
[1777452790600,34.63,76995.45,0.0,0.50654,0.00014,32.00317]
[1777452790715,34.63,76995.45,0.0,0.50654,0.00014,32.00317]
[1777452790816,34.63,76995.45,0.0,0.50654,0.00014,32.00317]
[1777452792554,34.63,76997.5,0.0,0.50684,0.00014,32.00362]
[1777452792586,34.63,76997.5,0.0,0.50684,0.00014,32.00362]
[1777452792655,34.63,76997.5,0.0,0.50684,0.00014,32.00362]
[1777452798262,34.62,77000.22,0.0,0.50723,0.00014,32.0042]
[1777452800682,34.62,77000.78,0.0,0.50731,0.00014,32.00432]
[1777452800706,34.62,77000.78,0.0,0.50731,0.00014,32.00432]
[1777452801265,34.62,77000.7,0.0,0.5073,0.00014,32.0043]
[1777452801327,34.62,77000.7,0.0,0.5073,0.00014,32.0043]
[1777452807271,34.63,77001.19,0.0,0.50737,0.00014,32.0044]
[1777452810923,34.64,77001.8,0.0,0.50746,0.00014,32.00452]
[1777452810949,34.64,77001.8,0.0,0.50746,0.00014,32.00452]
[1777452811271,34.65,77001.8,0.0,0.50746,0.00014,32.00171]
[1777452815999,34.66,77001.82,0.0,0.50746,0.00014,32.00172]
[1777452816010,34.66,77001.82,0.0,0.50746,0.00014,32.00172]
[1777452816148,34.66,77001.82,0.0,0.50746,0.00014,32.00172]
[1777452816248,34.66,77001.82,0.0,0.50746,0.00014,32.00172]
[1777452821286,34.64,76998.89,0.0,0.50704,0.00014,32.00111]
[1777452826291,34.64,76999.53,0.0,0.50713,0.00014,32.00125]
[1777452831296,34.63,76999.74,0.0,0.50716,0.00014,32.0013]
[1777452832324,34.63,77000.02,0.0,0.5072,0.00014,32.00135]
[1777452832356,34.63,77000.02,0.0,0.5072,0.00014,32.00135]
[1777452832775,34.63,77000.02,0.0,0.5072,0.00014,32.00135]
[1777452836402,34.63,76996.77,0.0,0.50673,0.00014,32.00066]
[1777452836436,34.63,76996.77,0.0,0.50673,0.00014,32.00066]
[1777452836656,34.63,76996.77,0.0,0.50673,0.00014,32.00066]
[1777452836757,34.62,76996.77,0.0,0.50673,0.00014,32.00066]
[1777452842307,34.65,76999.71,0.0,0.50716,0.00014,32.00129]
[1777452847312,34.67,76999.96,0.0,0.5072,0.00014,32.00133]
[1777452852317,34.67,77003.74,0.0,0.50774,0.00014,32.00209]
[1777452857322,34.67,77005.62,0.0,0.50801,0.00014,32.00244]
[1777452860325,34.67,77011.96,0.0,0.50892,0.00014,32.00353]
[1777452865330,34.68,77014.98,0.0,0.50935,0.00014,32.00399]
[1777452870335,34.69,77012.29,0.0,0.50897,0.00014,32.00358]
[1777452875340,34.69,77012.85,0.0,0.50905,0.00014,32.00086]
[1777452880345,34.7,77013.27,0.0,0.50911,0.00014,32.00092]
[1777452885350,34.7,77013.31,0.0,0.50912,0.00014,32.00093]
[1777452890355,34.7,77013.87,0.0,0.5092,0.00014,32.00101]
[1777452893143,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452893161,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452893240,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452894153,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452894188,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452894244,34.7,77010.04,0.0,0.50865,0.00014,32.0004]
[1777452899364,34.7,77009.11,0.0,0.50852,0.00014,32.00025]
[1777452904369,34.7,77008.1,0.0,0.50837,0.00014,32.00008]
[1777452910375,34.69,77008.05,0.0,0.50836,0.00014,32.00007]
[1777452916299,34.69,77008.19,0.0,0.50838,0.00014,32.00009]
[1777452921334,34.69,77008.9,0.0,0.50848,0.00014,32.00022]
[1777452926370,34.69,77008.72,0.0,0.50846,0.00014,32.00019]
[1777452931396,34.68,77007.99,0.0,0.50835,0.00014,31.99726]
[1777452936401,34.68,77008.07,0.0,0.50836,0.00014,31.99727]
[1777452938246,34.68,77008.61,0.0,0.50844,0.00014,31.99736]
[1777452938279,34.68,77008.61,0.0,0.50844,0.00014,31.99736]
[1777452938388,34.68,77008.61,0.0,0.50844,0.00014,31.99736]
[1777452938403,34.68,77008.84,0.0,0.50847,0.00014,31.9974]
[1777452943331,34.68,77008.47,0.0,0.50842,0.00014,31.99734]
[1777452943361,34.68,77008.47,0.0,0.50842,0.00014,31.99734]
[1777452943408,34.68,77009.46,0.0,0.50856,0.00014,31.99751]
[1777452948413,34.68,77009.2,0.0,0.50853,0.00014,31.99747]
[1777452953418,34.69,77014.91,0.0,0.50934,0.00014,31.99837]
[1777452959424,34.69,77010.98,0.0,0.50878,0.00014,31.99776]
[1777452964431,34.69,77010.71,0.0,0.50874,0.00014,31.99771]
[1777452969436,34.69,77010.39,0.0,0.5087,0.00014,31.99766]
[1777452970968,34.69,77010.39,0.0,0.5087,0.00014,31.99766]
[1777452970986,34.69,77010.39,0.0,0.5087,0.00014,31.99766]
[1777452971280,34.69,77010.39,0.0,0.5087,0.00014,31.99766]
[1777452971364,34.69,77010.39,0.0,0.5087,0.00014,31.99766]
[1777452972978,34.69,77010.11,0.0,0.50866,0.00014,31.99762]
[1777452973001,34.69,77010.11,0.0,0.50866,0.00014,31.99762]
[1777452973079,34.69,77010.11,0.0,0.50866,0.00014,31.99762]
[1777452978445,34.69,77013.21,0.0,0.5091,0.00014,31.99811]
[1777452983450,34.69,77012.73,0.0,0.50903,0.00014,31.99804]
[1777452985234,34.69,77012.99,0.0,0.50907,0.00014,31.99808]
[1777452985269,34.69,77012.99,0.0,0.50907,0.00014,31.99808]
[1777452985452,34.69,77012.49,0.0,0.509,0.00014,31.998]
[1777452989326,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452989362,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452989377,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452989474,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452991359,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452991373,34.69,77012.94,0.0,0.50906,0.00014,31.99807]
[1777452991458,34.69,77012.77,0.0,0.50904,0.00014,31.99524]
[1777452992419,34.69,77012.77,0.0,0.50904,0.00014,31.99524]
[1777452992454,34.69,77012.77,0.0,0.50904,0.00014,31.99524]
[1777452992604,34.69,77012.77,0.0,0.50904,0.00014,31.99524]
[1777452993460,34.7,77013.29,0.0,0.50911,0.00014,31.99532]
[1777452998462,34.7,77013.87,0.0,0.5092,0.00014,31.9954]
[1777452998465,34.7,77012.85,0.0,0.50905,0.00014,31.99525]
[1777452998480,34.7,77012.85,0.0,0.50905,0.00014,31.99525]
[1777453004471,34.7,77013.27,0.0,0.50911,0.00014,31.99531]
[1777453010477,34.7,77012.87,0.0,0.50905,0.00014,31.99525]
[1777453013762,34.7,77012.41,0.0,0.50899,0.00014,31.99518]
[1777453013784,34.7,77012.41,0.0,0.50899,0.00014,31.99518]
[1777453014178,34.7,77012.41,0.0,0.50899,0.00014,31.99518]
[1777453014261,34.7,77012.41,0.0,0.50899,0.00014,31.99518]
[1777453015979,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453016002,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453016365,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453016829,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453016854,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453017230,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453017328,34.7,77011.98,0.0,0.50893,0.00014,31.99511]
[1777453018855,34.7,77007.42,0.0,0.50827,0.00014,31.99435]
[1777453018870,34.7,77007.42,0.0,0.50827,0.00014,31.99435]
[1777453019277,34.69,77007.42,0.0,0.50827,0.00014,31.99435]
[1777453024490,34.69,77007.19,0.0,0.50824,0.00014,31.99431]
[1777453030496,34.68,77007.44,0.0,0.50827,0.00014,31.99436]
[1777453035501,34.68,77007.57,0.0,0.50829,0.00014,31.99438]
[1777453038066,34.67,77007.58,0.0,0.50829,0.00014,31.99438]
[1777453038098,34.67,77007.58,0.0,0.50829,0.00014,31.99438]
[1777453038167,34.67,77007.58,0.0,0.50829,0.00014,31.99438]
[1777453038540,34.67,77007.58,0.0,0.50829,0.00014,31.99438]
[1777453044510,34.67,77006.76,0.0,0.50817,0.00014,31.99424]
[1777453050516,34.66,77005.6,0.0,0.50801,0.00014,31.99403]
[1777453055521,34.66,77004.23,0.0,0.50781,0.00014,31.99097]
[1777453058654,34.66,77005.08,0.0,0.50793,0.00014,31.99113]
[1777453058671,34.66,77005.08,0.0,0.50793,0.00014,31.99113]
[1777453058834,34.66,77005.08,0.0,0.50793,0.00014,31.99113]
[1777453058851,34.66,77005.08,0.0,0.50793,0.00014,31.99113]
[1777453059030,34.66,77005.08,0.0,0.50793,0.00014,31.99113]
[1777453059525,34.65,77004.77,0.0,0.50788,0.00014,31.99107]
[1777453064529,34.65,77004.33,0.0,0.50782,0.00014,31.99099]
[1777453069534,34.64,77005.67,0.0,0.50801,0.00014,31.99124]
[1777453074539,34.59,77004.9,0.0,0.50789,0.00014,31.99112]
[1777453080457,34.54,77004.92,0.0,0.50788,0.00014,31.99113]
[1777453085494,34.51,77005.19,0.0,0.50792,0.00014,31.9912]
[1777453090528,34.48,77004.97,0.0,0.50788,0.00014,31.99116]
[1777453094912,34.46,77004.95,0.0,0.50787,0.00014,31.99116]
[1777453094948,34.46,77004.95,0.0,0.50787,0.00014,31.99116]
[1777453095129,34.45,77004.95,0.0,0.50787,0.00014,31.99117]
[1777453101566,34.43,77004.17,0.0,0.50776,0.00014,31.99103]
[1777453106571,34.42,77003.06,0.0,0.50759,0.00014,31.99082]
[1777453112576,34.41,77003.45,0.0,0.50765,0.00014,31.98809]
[1777453117581,34.4,77003.06,0.0,0.50759,0.00014,31.98802]
[1777453122586,34.39,77002.41,0.0,0.50749,0.00014,31.98789]
[1777453127591,34.39,77002.83,0.0,0.50755,0.00014,31.98798]
[1777453132596,34.38,77003.09,0.0,0.50759,0.00014,31.98803]
[1777453137601,34.38,77004.02,0.0,0.50772,0.00014,31.98821]
[1777453142606,34.37,77003.85,0.0,0.5077,0.00014,31.98818]
[1777453146862,34.37,77004.01,0.0,0.50772,0.00014,31.98821]
[1777453146876,34.37,77004.01,0.0,0.50772,0.00014,31.98821]
[1777453146965,34.37,77004.01,0.0,0.50772,0.00014,31.98821]
[1777453147066,34.37,77004.01,0.0,0.50772,0.00014,31.98821]
[1777453148933,34.37,77003.95,0.0,0.50771,0.00014,31.9882]
[1777453148947,34.37,77003.95,0.0,0.50771,0.00014,31.9882]
[1777453149034,34.37,77003.95,0.0,0.50771,0.00014,31.9882]
[1777453154042,34.37,77003.75,0.0,0.50768,0.00014,31.98816]
[1777453159623,34.36,77003.44,0.0,0.50764,0.00014,31.9881]
[1777453164628,34.37,77005.82,0.0,0.50798,0.00014,31.98855]
[1777453168264,34.38,77005.31,0.0,0.50791,0.00014,31.98845]
[1777453168301,34.38,77005.31,0.0,0.50791,0.00014,31.98845]
[1777453168476,34.38,77005.31,0.0,0.50791,0.00014,31.98845]
[1777453168577,34.38,77005.31,0.0,0.50791,0.00014,31.98845]
[1777453173637,34.4,77006.45,0.0,0.50808,0.00014,31.98585]
[1777453173659,34.4,77006.45,0.0,0.50808,0.00014,31.98585]
[1777453173680,34.4,77006.45,0.0,0.50808,0.00014,31.98585]
[1777453174638,34.39,77006.22,0.0,0.50804,0.00014,31.98581]
[1777453176377,34.4,77006.29,0.0,0.50806,0.00014,31.98582]
[1777453176410,34.4,77006.29,0.0,0.50806,0.00014,31.98582]
[1777453176612,34.41,77006.29,0.0,0.50806,0.00014,31.98582]
[1777453181645,34.45,77005.45,0.0,0.50794,0.00014,31.98565]
[1777453186650,34.46,77004.65,0.0,0.50783,0.00014,31.9855]
[1777453191655,34.45,77003.68,0.0,0.50769,0.00014,31.98532]
[1777453196660,34.45,77003.48,0.0,0.50766,0.00014,31.98528]
[1777453201665,34.44,77004.41,0.0,0.50779,0.00014,31.98546]
[1777453202004,34.44,77004.41,0.0,0.50779,0.00014,31.98546]
[1777453202026,34.44,77004.41,0.0,0.50779,0.00014,31.98546]
[1777453202203,34.44,77004.41,0.0,0.50779,0.00014,31.98546]
[1777453202666,34.44,77004.38,0.0,0.50778,0.00014,31.98545]
[1777453203660,34.44,77004.38,0.0,0.50778,0.00014,31.98545]
[1777453203675,34.44,77004.52,0.0,0.5078,0.00014,31.98548]
[1777453203765,34.44,77004.52,0.0,0.5078,0.00014,31.98548]
[1777453203787,34.44,77004.52,0.0,0.5078,0.00014,31.98548]
[1777453209673,34.44,77000.13,0.0,0.50717,0.00014,31.98461]
[1777453214678,34.44,77000.83,0.0,0.50727,0.00014,31.98476]
[1777453219683,34.25,77001.52,0.0,0.50734,0.00015,31.98495]
[1777453224688,34.08,77001.46,0.0,0.50729,0.00015,31.98499]
[1777453229693,33.93,77001.59,0.0,0.50728,0.00015,31.98506]
[1777453235608,33.77,77002.02,0.0,0.50731,0.00015,31.98239]
[1777453238371,33.72,77001.05,0.0,0.50716,0.00015,31.98221]
[1777453238387,33.72,77001.05,0.0,0.50716,0.00015,31.98221]
[1777453238518,33.72,77001.05,0.0,0.50716,0.00015,31.98221]
[1777453238629,33.69,77001.05,0.0,0.50715,0.00015,31.98221]
[1777453241650,33.63,76994.02,0.0,0.5061,0.00015,31.9807]
[1777453246686,33.53,76999.06,0.0,0.50682,0.00015,31.98185]
[1777453248576,33.51,76999.4,0.0,0.50687,0.00015,31.98193]
[1777453248602,33.51,76999.4,0.0,0.50687,0.00015,31.98193]
[1777453248700,33.49,76999.4,0.0,0.50687,0.00015,31.98193]
[1777453253725,33.39,76998.19,0.0,0.50667,0.00015,31.9817]
[1777453258731,33.37,76997.97,0.0,0.50663,0.00015,31.98166]
[1777453263736,33.36,76999.08,0.0,0.50679,0.00015,31.9819]
[1777453267824,33.36,76999.18,0.0,0.5068,0.00015,31.98193]
[1777453267847,33.36,76999.18,0.0,0.5068,0.00015,31.98193]
[1777453267983,33.36,76999.18,0.0,0.5068,0.00015,31.98193]
[1777453268085,33.35,76999.18,0.0,0.5068,0.00015,31.98193]
[1777453273746,33.35,76995.12,0.0,0.5062,0.00015,31.98103]
[1777453278751,33.34,76995.25,0.0,0.50621,0.00015,31.98107]
[1777453283756,33.33,76996.72,0.0,0.50643,0.00015,31.9814]
[1777453288761,33.32,76999.42,0.0,0.50683,0.00015,31.98199]
[1777453293766,33.31,77002.14,0.0,0.50724,0.00015,31.97974]
[1777453298771,33.31,77003.9,0.0,0.5075,0.00015,31.98008]
[1777453301632,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453301657,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453301734,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453301804,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453301841,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453301923,33.3,77004.47,0.0,0.50758,0.00015,31.98019]
[1777453302775,33.3,77010.57,0.0,0.5085,0.00015,31.98125]
[1777453307780,33.29,77004.81,0.0,0.50763,0.00015,31.98026]
[1777453312785,33.28,77005.29,0.0,0.5077,0.00015,31.98035]
[1777453317790,33.27,77008.69,0.0,0.50821,0.00015,31.98095]
[1777453322795,33.26,77010.26,0.0,0.50844,0.00015,31.98121]
[1777453325858,33.26,77011.47,0.0,0.50862,0.00015,31.98141]
[1777453325887,33.26,77011.47,0.0,0.50862,0.00015,31.98141]
[1777453326799,33.26,77011.6,0.0,0.50864,0.00015,31.98143]
[1777453332049,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332069,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332111,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332445,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332465,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332551,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332576,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332645,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332981,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453332997,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453333028,33.25,77014.86,0.0,0.50913,0.00015,31.98191]
[1777453333806,33.24,77014.76,0.0,0.50911,0.00015,31.9819]
[1777453338811,33.24,77021.45,0.0,0.51011,0.00015,31.98274]
[1777453341560,33.24,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453341587,33.24,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453341667,33.24,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453341769,33.23,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453342173,33.23,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453342212,33.23,77020.55,0.0,0.50998,0.00015,31.98264]
[1777453342815,33.23,77021.03,0.0,0.51005,0.00015,31.9827]
[1777453347820,33.23,77013.98,0.0,0.50899,0.00015,31.98179]
[1777453352825,33.22,77014.23,0.0,0.50903,0.00015,31.97902]
[1777453357830,33.22,77012.55,0.0,0.50878,0.00015,31.97878]
[1777453362835,33.21,77013.42,0.0,0.50891,0.00015,31.97891]
[1777453364566,33.21,77012.74,0.0,0.5088,0.00015,31.97881]
[1777453364612,33.21,77012.74,0.0,0.5088,0.00015,31.97881]
[1777453364666,33.21,77012.74,0.0,0.5088,0.00015,31.97881]
[1777453364767,33.21,77012.74,0.0,0.5088,0.00015,31.97881]
[1777453365920,33.21,77013.71,0.0,0.50895,0.00015,31.97895]
[1777453365957,33.21,77013.71,0.0,0.50895,0.00015,31.97895]
[1777453366229,33.21,77013.71,0.0,0.50895,0.00015,31.97895]
[1777453366839,33.21,77010.37,0.0,0.50845,0.00015,31.97844]
[1777453367840,33.21,77003.16,0.0,0.50737,0.00015,31.97716]
[1777453367900,33.21,77003.16,0.0,0.50737,0.00015,31.97716]
[1777453367929,33.21,77003.16,0.0,0.50737,0.00015,31.97716]
[1777453368376,33.21,77003.16,0.0,0.50737,0.00015,31.97716]
[1777453373846,33.2,76993.9,0.0,0.50598,0.00015,31.97518]
[1777453378851,33.19,76994.01,0.0,0.506,0.00015,31.97521]
[1777453383856,33.19,76992.33,0.0,0.50574,0.00015,31.97481]
[1777453388861,33.18,76992.21,0.0,0.50572,0.00015,31.97478]
[1777453390926,33.18,76989.8,0.0,0.50536,0.00015,31.97418]
[1777453390941,33.18,76989.8,0.0,0.50536,0.00015,31.97418]
[1777453391799,33.18,76989.8,0.0,0.50536,0.00015,31.97418]
[1777453396869,33.17,76987.73,0.0,0.50505,0.00015,31.97365]
[1777453399016,33.17,76987.14,0.0,0.50496,0.00015,31.9735]
[1777453399047,33.17,76987.14,0.0,0.50496,0.00015,31.9735]
[1777453399112,33.17,76987.14,0.0,0.50496,0.00015,31.9735]
[1777453399873,33.17,76986.86,0.0,0.50492,0.00015,31.97342]
[1777453405795,33.17,76981.24,0.0,0.50407,0.00015,31.97185]
[1777453407126,33.17,76980.58,0.0,0.50397,0.00015,31.97166]
[1777453407157,33.17,76980.58,0.0,0.50397,0.00015,31.97166]
[1777453407281,33.17,76980.58,0.0,0.50397,0.00015,31.97166]
[1777453407809,33.16,76980.58,0.0,0.50397,0.00015,31.97166]
[1777453412886,33.16,76974.97,0.0,0.50313,0.00015,31.96712]
[1777453417899,33.16,76973.63,0.0,0.50293,0.00015,31.96669]
[1777453420906,33.16,76962.44,0.0,0.50125,0.00015,31.96274]
[1777453425911,33.16,76966.79,0.0,0.5019,0.00015,31.96435]
[1777453430916,33.16,76967.41,0.0,0.50199,0.00015,31.96457]
[1777453436922,33.16,76965.78,0.0,0.50175,0.00015,31.96398]
[1777453437625,33.16,76965.78,0.0,0.50175,0.00015,31.96398]
[1777453437639,33.16,76965.78,0.0,0.50175,0.00015,31.96398]
[1777453437921,33.16,76965.78,0.0,0.50175,0.00015,31.96398]
[1777453439645,33.16,76967.0,0.0,0.50193,0.00015,31.96442]
[1777453439675,33.16,76967.0,0.0,0.50193,0.00015,31.96442]
[1777453439759,33.16,76967.0,0.0,0.50193,0.00015,31.96442]
[1777453439860,33.16,76967.0,0.0,0.50193,0.00015,31.96442]
[1777453444930,33.15,76969.21,0.0,0.50226,0.00015,31.9652]
[1777453449935,33.15,76966.11,0.0,0.5018,0.00015,31.9641]
[1777453454940,33.15,76966.22,0.0,0.50181,0.00015,31.96414]
[1777453460979,33.15,76964.67,0.0,0.50158,0.00015,31.96358]
[1777453466155,33.15,76965.43,0.0,0.50169,0.00015,31.96385]
[1777453466189,33.15,76965.43,0.0,0.50169,0.00015,31.96385]
[1777453466433,33.15,76965.43,0.0,0.50169,0.00015,31.96385]
[1777453471990,33.15,76965.62,0.0,0.50172,0.00015,31.96112]
[1777453476995,33.15,76964.56,0.0,0.50156,0.00015,31.96073]
[1777453482000,33.15,76962.89,0.0,0.50131,0.00015,31.96011]
[1777453483459,33.15,76962.77,0.0,0.50129,0.00015,31.96006]
[1777453483482,33.15,76962.77,0.0,0.50129,0.00015,31.96006]
[1777453483588,33.15,76962.77,0.0,0.50129,0.00015,31.96006]
[1777453483683,33.15,76962.77,0.0,0.50129,0.00015,31.96006]
[1777453485446,33.15,76956.76,0.0,0.50039,0.00015,31.95772]
[1777453485473,33.15,76956.76,0.0,0.50039,0.00015,31.95772]
[1777453485761,33.15,76956.76,0.0,0.50039,0.00015,31.95772]
[1777453491009,33.15,76958.55,0.0,0.50066,0.00015,31.95844]
[1777453492909,33.15,76958.63,0.0,0.50067,0.00015,31.95847]
[1777453492936,33.15,76958.63,0.0,0.50067,0.00015,31.95847]
[1777453493010,33.15,76958.63,0.0,0.50067,0.00015,31.95847]
[1777453493069,33.15,76958.63,0.0,0.50067,0.00015,31.95847]
[1777453499017,33.15,76962.56,0.0,0.50126,0.00015,31.95999]
[1777453504023,33.15,76963.69,0.0,0.50143,0.00015,31.96041]
[1777453506793,33.15,76962.95,0.0,0.50132,0.00015,31.96013]
[1777453506812,33.15,76962.95,0.0,0.50132,0.00015,31.96013]
[1777453507026,33.15,76961.42,0.0,0.50109,0.00015,31.95955]
[1777453509028,33.14,76953.74,0.0,0.49993,0.00015,31.95648]
[1777453513815,33.14,76950.12,0.0,0.49939,0.00015,31.95494]
[1777453513841,33.14,76950.12,0.0,0.49939,0.00015,31.95494]
[1777453513959,33.14,76950.12,0.0,0.49939,0.00015,31.95494]
[1777453514033,33.14,76949.9,0.0,0.49936,0.00015,31.95485]
[1777453514753,33.14,76949.9,0.0,0.49936,0.00015,31.95485]
[1777453514765,33.14,76949.9,0.0,0.49936,0.00015,31.95485]
[1777453514854,33.14,76949.9,0.0,0.49936,0.00015,31.95485]
[1777453520039,33.14,76948.66,0.0,0.49917,0.00015,31.9543]
[1777453525044,33.14,76948.73,0.0,0.49918,0.00015,31.95433]
[1777453530049,33.14,76948.19,0.0,0.4991,0.00015,31.9541]
[1777453533294,33.14,76947.06,0.0,0.49892,0.00015,31.95079]
[1777453533312,33.14,76947.06,0.0,0.49892,0.00015,31.95079]
[1777453533392,33.14,76947.06,0.0,0.49892,0.00015,31.95079]
[1777453534053,33.14,76946.97,0.0,0.49891,0.00015,31.95075]
[1777453535305,33.14,76947.02,0.0,0.49892,0.00015,31.95077]
[1777453535339,33.14,76947.02,0.0,0.49892,0.00015,31.95077]
[1777453535456,33.14,76947.02,0.0,0.49892,0.00015,31.95077]
[1777453535722,33.13,76947.02,0.0,0.49892,0.00015,31.95077]
[1777453541061,33.14,76942.77,0.0,0.49828,0.00015,31.94883]
[1777453541442,33.14,76942.77,0.0,0.49828,0.00015,31.94883]
[1777453541468,33.14,76942.77,0.0,0.49828,0.00015,31.94883]
[1777453541642,33.14,76942.77,0.0,0.49828,0.00015,31.94883]
[1777453542062,33.14,76942.42,0.0,0.49823,0.00015,31.94866]
[1777453547067,33.13,76938.34,0.0,0.49761,0.00015,31.94671]
[1777453552072,33.13,76936.86,0.0,0.49739,0.00015,31.94598]
[1777453557077,33.13,76938.61,0.0,0.49765,0.00015,31.94684]
[1777453560080,33.13,76945.85,0.0,0.49874,0.00015,31.95024]
[1777453563835,33.13,76947.42,0.0,0.49897,0.00015,31.95095]
[1777453563850,33.13,76947.42,0.0,0.49897,0.00015,31.95095]
[1777453563936,33.13,76947.42,0.0,0.49897,0.00015,31.95095]
[1777453569087,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453570010,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453570039,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453570062,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453570197,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453570994,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453571017,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453571070,33.12,76953.3,0.0,0.49986,0.00015,31.95349]
[1777453576161,33.12,76950.57,0.0,0.49945,0.00015,31.95233]
[1777453582045,33.12,76949.82,0.0,0.49933,0.00015,31.952]
[1777453587079,33.12,76953.37,0.0,0.49986,0.00015,31.95352]
[1777453588289,33.12,76953.45,0.0,0.49988,0.00015,31.95356]
[1777453588317,33.12,76953.45,0.0,0.49988,0.00015,31.95356]
[1777453588450,33.12,76953.45,0.0,0.49988,0.00015,31.95356]
[1777453589094,33.12,76953.45,0.0,0.49988,0.00015,31.95356]
[1777453593417,33.12,76953.13,0.0,0.49983,0.00015,31.95061]
[1777453593449,33.12,76953.13,0.0,0.49983,0.00015,31.95061]
[1777453593639,33.12,76953.13,0.0,0.49983,0.00015,31.95061]
[1777453595389,33.12,76950.84,0.0,0.49948,0.00015,31.94964]
[1777453595414,33.12,76950.84,0.0,0.49948,0.00015,31.94964]
[1777453595621,33.12,76950.84,0.0,0.49948,0.00015,31.94964]
[1777453595722,33.11,76950.84,0.0,0.49948,0.00015,31.94964]
[1777453598116,33.11,76942.36,0.0,0.4982,0.00015,31.94582]
[1777453603121,33.11,76942.92,0.0,0.49829,0.00015,31.94609]
[1777453608126,33.11,76943.12,0.0,0.49832,0.00015,31.94618]
[1777453613131,33.11,76943.23,0.0,0.49833,0.00015,31.94623]
[1777453618136,33.11,76943.49,0.0,0.49837,0.00015,31.94635]
[1777453623141,33.1,76940.59,0.0,0.49794,0.00015,31.94498]
[1777453625249,33.1,76939.99,0.0,0.49784,0.00015,31.9447]
[1777453625269,33.1,76939.99,0.0,0.49784,0.00015,31.9447]
[1777453625450,33.1,76939.99,0.0,0.49784,0.00015,31.9447]
[1777453625960,33.1,76939.99,0.0,0.49784,0.00015,31.9447]
[1777453625988,33.1,76939.99,0.0,0.49784,0.00015,31.9447]
[1777453633151,33.1,76939.81,0.0,0.49782,0.00015,31.94461]
[1777453637108,33.1,76940.55,0.0,0.49793,0.00015,31.94496]
[1777453637135,33.1,76940.55,0.0,0.49793,0.00015,31.94496]
[1777453641165,33.1,76937.39,0.0,0.49745,0.00015,31.94343]
[1777453641184,33.1,76937.39,0.0,0.49745,0.00015,31.94343]
[1777453641561,33.1,76937.39,0.0,0.49745,0.00015,31.94343]
[1777453646714,33.09,76938.87,0.0,0.49767,0.00015,31.94415]
[1777453648226,33.09,76939.81,0.0,0.49781,0.00015,31.94461]
[1777453648262,33.09,76939.81,0.0,0.49781,0.00015,31.94461]
[1777453649168,33.09,76939.86,0.0,0.49782,0.00015,31.94463]
[1777453649270,33.09,76939.86,0.0,0.49782,0.00015,31.94463]
[1777453655174,33.09,76940.6,0.0,0.49793,0.00015,31.94218]
[1777453660179,33.09,76941.29,0.0,0.49803,0.00015,31.94251]
[1777453660360,33.09,76941.29,0.0,0.49803,0.00015,31.94251]
[1777453660391,33.09,76941.29,0.0,0.49803,0.00015,31.94251]
[1777453660705,33.09,76941.29,0.0,0.49803,0.00015,31.94251]
[1777453660806,33.09,76941.29,0.0,0.49803,0.00015,31.94251]
[1777453664454,33.09,76941.38,0.0,0.49804,0.00015,31.94255]
[1777453664489,33.09,76941.38,0.0,0.49804,0.00015,31.94255]
[1777453664722,33.09,76941.38,0.0,0.49804,0.00015,31.94255]
[1777453669531,33.09,76941.49,0.0,0.49806,0.00015,31.9426]
[1777453669548,33.09,76941.49,0.0,0.49806,0.00015,31.9426]
[1777453669598,33.09,76941.49,0.0,0.49806,0.00015,31.9426]
[1777453669655,33.08,76941.49,0.0,0.49806,0.00015,31.9426]
[1777453675194,33.08,76941.57,0.0,0.49807,0.00015,31.94264]
[1777453680199,33.08,76941.85,0.0,0.49811,0.00015,31.94277]
[1777453680394,33.08,76941.85,0.0,0.49811,0.00015,31.94277]
[1777453680430,33.08,76941.85,0.0,0.49811,0.00015,31.94277]
[1777453680550,33.08,76941.85,0.0,0.49811,0.00015,31.94277]
[1777453680590,33.08,76941.85,0.0,0.49811,0.00015,31.94277]
[1777453681200,33.08,76941.77,0.0,0.4981,0.00015,31.94273]
[1777453681736,33.08,76941.77,0.0,0.4981,0.00015,31.94273]
[1777453681772,33.08,76941.77,0.0,0.4981,0.00015,31.94273]
[1777453682080,33.08,76941.77,0.0,0.4981,0.00015,31.94273]
[1777453688207,33.08,76937.58,0.0,0.49747,0.00015,31.94071]
[1777453693212,33.08,76938.51,0.0,0.49761,0.00015,31.94117]
[1777453697918,33.07,76938.77,0.0,0.49764,0.00015,31.94129]
[1777453697937,33.07,76938.77,0.0,0.49764,0.00015,31.94129]
[1777453698059,33.07,76938.77,0.0,0.49764,0.00015,31.94129]
[1777453698160,33.07,76938.77,0.0,0.49764,0.00015,31.94129]
[1777453703221,33.06,76937.6,0.0,0.49746,0.00015,31.94072]
[1777453708226,33.05,76937.12,0.0,0.49739,0.00015,31.94048]
[1777453713231,33.05,76935.38,0.0,0.49712,0.00015,31.93681]
[1777453718236,33.04,76934.67,0.0,0.49701,0.00015,31.93645]
[1777453723241,33.03,76934.18,0.0,0.49693,0.00015,31.93619]
[1777453728246,33.02,76934.07,0.0,0.49691,0.00015,31.93614]
[1777453733251,33.02,76934.22,0.0,0.49693,0.00015,31.93621]
[1777453739257,33.01,76926.28,0.0,0.49573,0.00015,31.93203]
[1777453741221,33.01,76926.53,0.0,0.49576,0.00015,31.93216]
[1777453741257,33.01,76926.53,0.0,0.49576,0.00015,31.93216]
[1777453741259,33.01,76926.57,0.0,0.49577,0.00015,31.93219]
[1777453741699,33.01,76926.57,0.0,0.49577,0.00015,31.93219]
[1777453748205,33.0,76926.35,0.0,0.49573,0.00015,31.93206]
[1777453753239,32.99,76926.03,0.0,0.49568,0.00015,31.93188]
[1777453758276,32.99,76926.8,0.0,0.49579,0.00015,31.9323]
[1777453763282,32.98,76926.92,0.0,0.49581,0.00015,31.93236]
[1777453769288,32.98,76925.59,0.0,0.4956,0.00015,31.93163]
[1777453774293,32.97,76925.92,0.0,0.49565,0.00015,31.92901]
[1777453779298,32.97,76928.94,0.0,0.4961,0.00015,31.93063]
[1777453782356,32.96,76929.42,0.0,0.49617,0.00015,31.93089]
[1777453782385,32.96,76929.42,0.0,0.49617,0.00015,31.93089]
[1777453782660,32.96,76929.42,0.0,0.49617,0.00015,31.93089]
[1777453784303,32.96,76939.58,0.0,0.49771,0.00015,31.93605]
[1777453789308,32.96,76940.17,0.0,0.4978,0.00015,31.93633]
[1777453794313,32.96,76940.53,0.0,0.49785,0.00015,31.9365]
[1777453798768,32.95,76940.9,0.0,0.49791,0.00015,31.93668]
[1777453798792,32.95,76940.9,0.0,0.49791,0.00015,31.93668]
[1777453798887,32.95,76940.9,0.0,0.49791,0.00015,31.93668]
[1777453798988,32.95,76940.9,0.0,0.4979,0.00015,31.93668]
[1777453801660,32.95,76941.82,0.0,0.49804,0.00015,31.93712]
[1777453801664,32.95,76941.82,0.0,0.49804,0.00015,31.93712]
[1777453801876,32.95,76941.82,0.0,0.49804,0.00015,31.93712]
[1777453801905,32.95,76941.82,0.0,0.49804,0.00015,31.93712]
[1777453801977,32.95,76941.82,0.0,0.49804,0.00015,31.93712]
[1777453803659,32.95,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453803712,32.95,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453803739,32.95,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453803813,32.95,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453804923,32.95,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453805683,32.94,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453805839,32.94,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453805940,32.94,76941.89,0.0,0.49805,0.00015,31.93715]
[1777453807691,32.94,76941.67,0.0,0.49802,0.00015,31.93705]
[1777453807723,32.94,76941.67,0.0,0.49802,0.00015,31.93705]
[1777453813332,32.93,76942.12,0.0,0.49808,0.00015,31.93726]
[1777453818115,32.93,76942.41,0.0,0.49812,0.00015,31.93739]
[1777453823319,32.92,76942.95,0.0,0.4982,0.00015,31.93765]
[1777453823342,32.92,76944.55,0.0,0.49844,0.00015,31.9384]
[1777453823797,32.92,76944.55,0.0,0.49844,0.00015,31.9384]
[1777453823879,32.92,76944.55,0.0,0.49844,0.00015,31.9384]
[1777453823894,32.92,76944.55,0.0,0.49844,0.00015,31.93839]
[1777453829309,32.92,76950.29,0.0,0.49931,0.00015,31.94097]
[1777453829320,32.92,76950.29,0.0,0.49931,0.00015,31.94097]
[1777453829348,32.92,76956.0,0.0,0.50017,0.00015,31.94339]
[1777453834353,32.92,76948.35,0.0,0.49901,0.00015,31.93731]
[1777453839358,32.92,76944.75,0.0,0.49847,0.00015,31.93568]
[1777453844363,32.92,76945.79,0.0,0.49863,0.00015,31.93616]
[1777453849368,32.92,76944.49,0.0,0.49843,0.00015,31.93556]
[1777453854373,32.92,76944.36,0.0,0.49841,0.00015,31.9355]
[1777453856773,32.92,76945.22,0.0,0.49854,0.00015,31.9359]
[1777453862381,32.92,76943.38,0.0,0.49826,0.00015,31.93505]
[1777453863341,32.92,76943.38,0.0,0.49826,0.00015,31.93505]
[1777453867386,32.92,76936.24,0.0,0.49718,0.00015,31.93158]
[1777453872391,32.92,76942.11,0.0,0.49807,0.00015,31.93444]
[1777453877396,32.92,76943.29,0.0,0.49825,0.00015,31.935]
[1777453882401,32.92,76943.63,0.0,0.4983,0.00015,31.93516]
[1777453887406,32.92,76943.56,0.0,0.49829,0.00015,31.93513]
[1777453892411,32.92,76947.48,0.0,0.49888,0.00015,31.93411]
[1777453897416,32.92,76943.97,0.0,0.49835,0.00015,31.93251]
[1777453902421,32.92,76942.92,0.0,0.49819,0.00015,31.93202]
[1777453908427,32.92,76943.18,0.0,0.49823,0.00015,31.93214]
[1777453914433,32.92,76943.52,0.0,0.49829,0.00015,31.9323]
[1777453919438,32.92,76943.71,0.0,0.49831,0.00015,31.93239]
[1777453924439,32.92,76943.56,0.0,0.49829,0.00015,31.93232]
[1777453930452,32.92,76943.84,0.0,0.49833,0.00015,31.93245]
[1777453935457,32.92,76947.68,0.0,0.49891,0.00015,31.9342]
[1777453940462,32.93,76947.52,0.0,0.49889,0.00015,31.93413]
[1777453945467,32.93,76948.03,0.0,0.49897,0.00015,31.93436]
[1777453950472,32.93,76947.8,0.0,0.49893,0.00015,31.93426]
[1777453955477,32.93,76946.32,0.0,0.49871,0.00015,31.93079]
[1777453960154,32.93,76946.1,0.0,0.49868,0.00015,31.93068]
[1777453960193,32.93,76946.1,0.0,0.49868,0.00015,31.93068]
[1777453961483,32.93,76957.75,0.0,0.50044,0.00015,31.93567]
[1777453963608,32.93,76961.33,0.0,0.50098,0.00015,31.93708]
[1777453963624,32.93,76961.33,0.0,0.50098,0.00015,31.93708]
[1777453964614,32.93,76961.1,0.0,0.50095,0.00015,31.937]
[1777453964642,32.93,76961.1,0.0,0.50095,0.00015,31.937]
[1777453968730,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453968742,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453969159,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453969186,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453969661,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453969691,32.93,76959.03,0.0,0.50063,0.00015,31.93619]
[1777453975497,32.93,76956.04,0.0,0.50018,0.00015,31.93498]
[1777453976738,32.93,76956.22,0.0,0.50021,0.00015,31.93506]
[1777453976755,32.93,76956.22,0.0,0.50021,0.00015,31.93506]
[1777453982504,32.94,76957.17,0.0,0.50035,0.00015,31.93544]
[1777453986918,32.94,76956.3,0.0,0.50022,0.00015,31.93509]
[1777453986935,32.94,76956.3,0.0,0.50022,0.00015,31.93509]
[1777453992514,32.94,76957.2,0.0,0.50036,0.00015,31.93545]
[1777453994622,32.94,76959.29,0.0,0.50068,0.00015,31.93629]
[1777453994661,32.94,76959.29,0.0,0.50068,0.00015,31.93629]
[1777453998245,32.94,76965.62,0.0,0.50164,0.00015,31.93869]
[1777453998278,32.94,76965.62,0.0,0.50164,0.00015,31.93869]
[1777453998520,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999681,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999702,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999815,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999847,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999929,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777453999969,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777454000195,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777454000206,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777454000379,32.94,76966.48,0.0,0.50177,0.00015,31.93901]
[1777454003525,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454004248,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454004285,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454004406,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454004508,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454008413,32.94,76977.61,0.0,0.50345,0.00015,31.94274]
[1777454008431,32.94,76977.61,0.0,0.50345,0.00015,31.94274]
[1777454008514,32.94,76977.61,0.0,0.50345,0.00015,31.94274]
[1777454009438,32.94,76977.61,0.0,0.50345,0.00015,31.94274]
[1777454009457,32.94,76977.61,0.0,0.50345,0.00015,31.94274]
[1777454009531,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454009656,32.94,76979.34,0.0,0.50371,0.00015,31.94327]
[1777454015538,32.94,76978.49,0.0,0.50358,0.00015,31.9402]
[1777454020545,32.94,76981.52,0.0,0.50404,0.00015,31.94111]
[1777454025550,32.94,76981.73,0.0,0.50407,0.00015,31.94118]
[1777454030555,32.93,76979.57,0.0,0.50374,0.00015,31.94054]
[1777454034950,32.93,76978.88,0.0,0.50364,0.00015,31.94033]
[1777454034987,32.93,76978.88,0.0,0.50364,0.00015,31.94033]
[1777454035221,32.93,76978.88,0.0,0.50364,0.00015,31.94033]
[1777454036958,32.93,76978.73,0.0,0.50361,0.00015,31.94028]
[1777454036970,32.93,76978.73,0.0,0.50361,0.00015,31.94028]
[1777454037239,32.93,76978.73,0.0,0.50361,0.00015,31.94028]
[1777454038563,32.93,76985.64,0.0,0.50466,0.00015,31.94228]
[1777454043568,32.93,76991.1,0.0,0.50549,0.00015,31.9437]
[1777454043915,32.93,76991.1,0.0,0.50549,0.00015,31.9437]
[1777454043938,32.93,76991.1,0.0,0.50549,0.00015,31.9437]
[1777454044569,32.93,76997.33,0.0,0.50643,0.00015,31.94516]
[1777454047572,32.93,77005.1,0.0,0.5076,0.00015,31.94673]
[1777454052585,32.93,77011.32,0.0,0.50854,0.00015,31.94779]
[1777454057612,32.92,77010.36,0.0,0.5084,0.00015,31.94764]
[1777454059699,32.92,77011.25,0.0,0.50853,0.00015,31.94778]
[1777454060585,32.92,77013.22,0.0,0.50883,0.00015,31.94808]
[1777454061354,32.92,77013.22,0.0,0.50883,0.00015,31.94808]
[1777454061380,32.92,77013.22,0.0,0.50883,0.00015,31.94808]
[1777454062587,32.92,77020.33,0.0,0.5099,0.00015,31.949]
[1777454065275,32.92,77017.13,0.0,0.50942,0.00015,31.94862]
[1777454065333,32.92,77017.13,0.0,0.50942,0.00015,31.94862]
[1777454070455,32.91,77015.11,0.0,0.50911,0.00015,31.94835]
[1777454072469,32.91,77014.85,0.0,0.50907,0.00015,31.9455]
[1777454072504,32.91,77014.85,0.0,0.50907,0.00015,31.9455]
[1777454072570,32.91,77014.85,0.0,0.50907,0.00015,31.9455]
[1777454077602,32.9,77016.0,0.0,0.50925,0.00015,31.94566]
[1777454083268,32.9,77015.29,0.0,0.50914,0.00015,31.94557]
[1777454083281,32.9,77015.29,0.0,0.50914,0.00015,31.94557]
[1777454083303,32.9,77015.29,0.0,0.50914,0.00015,31.94557]
[1777454083550,32.9,77015.29,0.0,0.50914,0.00015,31.94557]
[1777454084676,32.9,77020.11,0.0,0.50987,0.00015,31.94617]
[1777454090598,32.9,77020.79,0.0,0.50997,0.00015,31.94625]
[1777454095622,32.9,77021.1,0.0,0.51002,0.00015,31.94629]
[1777454099626,32.9,77013.98,0.0,0.50894,0.00015,31.94538]
[1777454104631,32.9,77013.16,0.0,0.50882,0.00015,31.94526]
[1777454109636,32.9,77014.08,0.0,0.50896,0.00015,31.9454]
[1777454112471,32.9,77014.22,0.0,0.50898,0.00015,31.94542]
[1777454114057,32.9,77015.4,0.0,0.50916,0.00015,31.94558]
[1777454115642,32.89,77022.74,0.0,0.51027,0.00015,31.94646]
[1777454121648,32.9,77025.87,0.0,0.51074,0.00015,31.94676]
[1777454126653,32.9,77029.03,0.0,0.51122,0.00015,31.94702]
[1777454131658,32.9,77016.51,0.0,0.50932,0.00015,31.94292]
[1777454136663,32.89,77013.76,0.0,0.50891,0.00015,31.94255]
[1777454141668,32.89,77010.36,0.0,0.50839,0.00015,31.94203]
[1777454146673,32.88,77011.22,0.0,0.50852,0.00015,31.94217]
[1777454151678,32.88,77012.66,0.0,0.50874,0.00015,31.94239]
[1777454156683,32.87,77013.23,0.0,0.50882,0.00015,31.94247]
[1777454158685,32.87,77021.83,0.0,0.51013,0.00015,31.94356]
[1777454163690,32.87,77027.3,0.0,0.51095,0.00015,31.94408]
[1777454168695,32.87,77026.0,0.0,0.51076,0.00015,31.94397]
[1777454170384,32.87,77019.93,0.0,0.50984,0.00015,31.94335]
[1777454172953,32.86,77018.77,0.0,0.50966,0.00015,31.94322]
[1777454175986,32.86,77024.07,0.0,0.51046,0.00015,31.94379]
[1777454178574,32.87,77027.74,0.0,0.51102,0.00015,31.94411]
[1777454180560,32.86,77029.27,0.0,0.51125,0.00015,31.94423]
[1777454180582,32.86,77029.27,0.0,0.51125,0.00015,31.94423]
[1777454180603,32.86,77029.27,0.0,0.51125,0.00015,31.94423]
[1777454181709,32.86,77037.51,0.0,0.5125,0.00015,31.94467]
[1777454183711,32.86,77044.26,0.0,0.51352,0.00015,31.9448]
[1777454188716,32.86,77050.13,0.0,0.51441,0.00015,31.94474]
[1777454193722,32.86,77049.93,0.0,0.51438,0.00015,31.94193]
[1777454196431,32.86,77046.43,0.0,0.51385,0.00015,31.94198]
[1777454196449,32.86,77046.43,0.0,0.51385,0.00015,31.94198]
[1777454196530,32.86,77046.43,0.0,0.51385,0.00015,31.94198]
[1777454196579,32.86,77046.43,0.0,0.51385,0.00015,31.94198]
[1777454201730,32.86,77041.61,0.0,0.51312,0.00015,31.94196]
[1777454206735,32.86,77032.88,0.0,0.5118,0.00015,31.94165]
[1777454211740,32.86,77031.69,0.0,0.51162,0.00015,31.94158]
[1777454216746,32.86,77026.1,0.0,0.51077,0.00015,31.94117]
[1777454221751,32.87,77024.87,0.0,0.51059,0.00015,31.94106]
[1777454226756,32.87,77029.04,0.0,0.51122,0.00015,31.9414]
[1777454231763,32.87,77024.84,0.0,0.51058,0.00015,31.94105]
[1777454236768,32.87,77022.97,0.0,0.5103,0.00015,31.94087]
[1777454241773,32.87,77023.13,0.0,0.51032,0.00015,31.94089]
[1777454246778,32.87,77025.16,0.0,0.51063,0.00015,31.94108]
[1777454252304,32.87,77024.54,0.0,0.51054,0.00015,31.93821]
[1777454252529,32.87,77024.54,0.0,0.51054,0.00015,31.93821]
[1777454252734,32.87,77024.54,0.0,0.51054,0.00015,31.93821]
[1777454253309,32.87,77023.22,0.0,0.51034,0.00015,31.93809]
[1777454258776,32.87,77019.15,0.0,0.50972,0.00015,31.93764]
[1777454263797,32.87,77022.7,0.0,0.51026,0.00015,31.93803]
[1777454267801,32.87,77029.12,0.0,0.51123,0.00015,31.9386]
[1777454272806,32.88,77028.99,0.0,0.51121,0.00015,31.93859]
[1777454277813,32.88,77026.97,0.0,0.51091,0.00015,31.93843]
[1777454282818,32.88,77024.97,0.0,0.5106,0.00015,31.93825]
[1777454287823,32.88,77024.85,0.0,0.51058,0.00015,31.93824]
[1777454292828,32.88,77022.02,0.0,0.51015,0.00015,31.93796]
[1777454297833,32.88,77022.98,0.0,0.5103,0.00015,31.93806]
[1777454302838,32.88,77023.97,0.0,0.51045,0.00015,31.93816]
[1777454305159,32.88,77023.71,0.0,0.51041,0.00015,31.93813]
[1777454310846,32.88,77021.95,0.0,0.51014,0.00015,31.93795]
[1777454313319,32.88,77018.82,0.0,0.50967,0.00015,31.93479]
[1777454318854,32.88,77018.0,0.0,0.50955,0.00015,31.93469]
[1777454324860,32.88,77014.46,0.0,0.50901,0.00015,31.93422]
[1777454329469,32.88,77014.64,0.0,0.50904,0.00015,31.93424]
[1777454329486,32.88,77014.64,0.0,0.50904,0.00015,31.93424]
[1777454329570,32.88,77014.64,0.0,0.50904,0.00015,31.93424]
[1777454331490,32.88,77015.16,0.0,0.50912,0.00015,31.93432]
[1777454331511,32.88,77015.16,0.0,0.50912,0.00015,31.93432]
[1777454331614,32.88,77015.16,0.0,0.50912,0.00015,31.93432]
[1777454331715,32.88,77015.16,0.0,0.50912,0.00015,31.93432]
[1777454333554,32.88,77014.65,0.0,0.50904,0.00015,31.93425]
[1777454333588,32.88,77014.65,0.0,0.50904,0.00015,31.93425]
[1777454333777,32.88,77014.65,0.0,0.50904,0.00015,31.93425]
[1777454338874,32.88,77014.65,0.0,0.50904,0.00015,31.93425]
[1777454343879,32.88,77009.4,0.0,0.50824,0.00015,31.93345]
[1777454348884,32.88,77013.81,0.0,0.50891,0.00015,31.93413]
[1777454353889,32.88,77017.44,0.0,0.50946,0.00015,31.93462]
[1777454357897,32.88,77022.76,0.0,0.51027,0.00015,31.93523]
[1777454357919,32.88,77022.76,0.0,0.51027,0.00015,31.93523]
[1777454357968,32.88,77022.76,0.0,0.51027,0.00015,31.93523]
[1777454358894,32.88,77025.89,0.0,0.51074,0.00015,31.93553]
[1777454363899,32.88,77027.13,0.0,0.51093,0.00015,31.93563]
[1777454367903,32.88,77025.7,0.0,0.51071,0.00015,31.93551]
[1777454368904,32.88,77025.52,0.0,0.51068,0.00015,31.93549]
[1777454372908,32.88,77032.06,0.0,0.51168,0.00015,31.93317]
[1777454377913,32.88,77033.47,0.0,0.51189,0.00015,31.93325]
[1777454382918,32.88,77034.5,0.0,0.51204,0.00015,31.9333]
[1777454387923,32.88,77038.65,0.0,0.51267,0.00015,31.93346]
[1777454391554,32.88,77039.52,0.0,0.5128,0.00015,31.93349]
[1777454391610,32.88,77039.52,0.0,0.5128,0.00015,31.93349]
[1777454391759,32.88,77039.52,0.0,0.5128,0.00015,31.93349]
[1777454395931,32.88,77046.5,0.0,0.51386,0.00015,31.93355]
[1777454400821,32.88,77049.39,0.0,0.5143,0.00015,31.93351]
[1777454400854,32.88,77049.39,0.0,0.5143,0.00015,31.93351]
[1777454400922,32.88,77049.39,0.0,0.5143,0.00015,31.93351]
[1777454403939,32.88,77057.43,0.0,0.51552,0.00015,31.9332]
[1777454407219,32.88,77058.8,0.0,0.51572,0.00015,31.93312]
[1777454407285,32.88,77058.8,0.0,0.51572,0.00015,31.93312]
[1777454409879,32.88,77059.78,0.0,0.51587,0.00015,31.93305]
[1777454409915,32.88,77059.78,0.0,0.51587,0.00015,31.93305]
[1777454409942,32.88,77059.78,0.0,0.51587,0.00015,31.93305]
[1777454411019,32.88,77059.78,0.0,0.51587,0.00015,31.93305]
[1777454411038,32.88,77059.78,0.0,0.51587,0.00015,31.93305]
[1777454411959,32.88,77071.41,0.0,0.51763,0.00015,31.93195]
[1777454412960,32.88,77078.75,0.0,0.51874,0.00015,31.93094]
[1777454413961,32.88,77087.71,0.0,0.5201,0.00015,31.92936]
[1777454417019,32.88,77092.99,0.0,0.52089,0.00015,31.92826]
[1777454417046,32.88,77092.99,0.0,0.52089,0.00015,31.92826]
[1777454417275,32.88,77092.99,0.0,0.52089,0.00015,31.92826]
[1777454417966,32.88,77093.0,0.0,0.5209,0.00015,31.92825]
[1777454419026,32.88,77093.0,0.0,0.5209,0.00015,31.92825]
[1777454419062,32.88,77093.0,0.0,0.5209,0.00015,31.92825]
[1777454419150,32.88,77093.0,0.0,0.5209,0.00015,31.92825]
[1777454419917,32.88,77093.0,0.0,0.5209,0.00015,31.92825]
[1777454424952,32.88,77094.23,0.0,0.52108,0.00015,31.92798]
[1777454428977,32.88,77087.04,0.0,0.52,0.00015,31.92949]
[1777454433982,32.88,77087.51,0.0,0.52007,0.00015,31.92658]
[1777454436031,32.88,77087.6,0.0,0.52008,0.00015,31.92656]
[1777454436105,32.88,77087.6,0.0,0.52008,0.00015,31.92656]
[1777454438987,32.87,77078.26,0.0,0.51867,0.00015,31.92819]
[1777454443992,32.87,77074.96,0.0,0.51817,0.00015,31.92867]
[1777454448997,32.87,77071.08,0.0,0.51758,0.00015,31.92917]
[1777454454002,32.87,77069.33,0.0,0.51732,0.00015,31.92938]
[1777454459009,32.86,77067.27,0.0,0.51701,0.00015,31.92959]
[1777454464014,32.86,77066.54,0.0,0.5169,0.00015,31.92967]
[1777454470020,32.85,77066.73,0.0,0.51693,0.00015,31.92965]
[1777454475025,32.85,77064.69,0.0,0.51662,0.00015,31.92984]
[1777454480030,32.85,77062.31,0.0,0.51626,0.00015,31.93005]
[1777454485035,32.84,77056.81,0.0,0.51542,0.00015,31.93042]
[1777454490041,32.84,77057.44,0.0,0.51552,0.00015,31.93038]
[1777454495046,32.83,77059.49,0.0,0.51583,0.00015,31.92744]
[1777454500051,32.83,77061.19,0.0,0.51609,0.00015,31.92732]
[1777454505056,32.82,77062.78,0.0,0.51633,0.00015,31.92719]
[1777454510061,32.82,77058.17,0.0,0.51563,0.00015,31.92752]
[1777454512063,32.82,77065.14,0.0,0.51669,0.00015,31.92698]
[1777454518069,32.81,77061.24,0.0,0.5161,0.00015,31.92731]
[1777454523074,32.81,77057.54,0.0,0.51554,0.00015,31.92756]
[1777454528079,32.8,77054.54,0.0,0.51508,0.00015,31.92771]
[1777454533084,32.8,77048.94,0.0,0.51423,0.00015,31.92789]
[1777454538089,32.8,77047.55,0.0,0.51402,0.00015,31.92792]
[1777454543094,32.8,77049.29,0.0,0.51429,0.00015,31.92789]
[1777454548099,32.79,77051.14,0.0,0.51457,0.00015,31.92784]
[1777454553104,32.79,77052.02,0.0,0.5147,0.00015,31.925]
[1777454558109,32.78,77052.42,0.0,0.51476,0.00015,31.92498]
[1777454563114,32.78,77050.83,0.0,0.51452,0.00015,31.92503]
[1777454566117,32.78,77057.14,0.0,0.51548,0.00015,31.92476]
[1777454571122,32.77,77056.75,0.0,0.51542,0.00015,31.92478]
[1777454576129,32.77,77055.87,0.0,0.51529,0.00015,31.92483]
[1777454582135,32.76,77056.44,0.0,0.51537,0.00015,31.9248]
[1777454588108,32.76,77059.6,0.0,0.51585,0.00015,31.9246]
[1777454593146,32.76,77058.91,0.0,0.51575,0.00015,31.92465]
[1777454599152,32.76,77056.94,0.0,0.51545,0.00015,31.92477]
[1777454602599,32.76,77056.46,0.0,0.51538,0.00015,31.9248]
[1777454602618,32.76,77056.46,0.0,0.51538,0.00015,31.9248]
[1777454604157,32.76,77062.72,0.0,0.51633,0.00015,31.92436]
[1777454604356,32.76,77062.72,0.0,0.51633,0.00015,31.92436]
[1777454604389,32.76,77062.72,0.0,0.51633,0.00015,31.92436]
[1777454605230,32.76,77062.72,0.0,0.51633,0.00015,31.92436]
[1777454605270,32.76,77062.72,0.0,0.51633,0.00015,31.92436]
[1777454611164,32.76,77066.16,0.0,0.51685,0.00015,31.92123]
[1777454616169,32.75,77068.5,0.0,0.51721,0.00015,31.92099]
[1777454621174,32.75,77070.35,0.0,0.51749,0.00015,31.92077]
[1777454626179,32.75,77072.3,0.0,0.51779,0.00015,31.92053]
[1777454627200,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454627264,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454627590,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454628959,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454629000,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454629041,32.75,77073.19,0.0,0.51792,0.00015,31.92041]
[1777454630183,32.75,77081.79,0.0,0.51923,0.00015,31.9191]
[1777454635188,32.75,77084.69,0.0,0.51967,0.00015,31.91858]
[1777454641194,32.74,77086.18,0.0,0.51989,0.00015,31.9183]
[1777454646199,32.74,77087.86,0.0,0.52015,0.00015,31.91797]
[1777454651204,32.74,77085.7,0.0,0.51982,0.00015,31.91839]
[1777454656209,32.74,77085.58,0.0,0.5198,0.00015,31.91841]
[1777454661214,32.74,77090.42,0.0,0.52054,0.00015,31.91744]
[1777454666219,32.74,77091.12,0.0,0.52064,0.00015,31.91729]
[1777454671223,32.74,77092.25,0.0,0.52082,0.00015,31.91422]
[1777454676228,32.75,77092.85,0.0,0.52091,0.00015,31.91409]
[1777454676654,32.75,77092.85,0.0,0.52091,0.00015,31.91409]
[1777454676685,32.75,77092.85,0.0,0.52091,0.00015,31.91409]
[1777454676844,32.75,77092.85,0.0,0.52091,0.00015,31.91409]
[1777454676876,32.75,77092.85,0.0,0.52091,0.00015,31.91409]
[1777454682234,32.75,77094.16,0.0,0.52111,0.00015,31.9138]
[1777454687239,32.75,77094.35,0.0,0.52113,0.00015,31.91375]
[1777454688859,32.75,77094.35,0.0,0.52113,0.00015,31.91375]
[1777454688871,32.75,77094.35,0.0,0.52113,0.00015,31.91375]
[1777454689241,32.75,77094.42,0.0,0.52115,0.00015,31.91374]
[1777454694246,32.75,77095.17,0.0,0.52126,0.00015,31.91356]
[1777454699251,32.75,77095.07,0.0,0.52124,0.00015,31.91359]
[1777454700014,32.75,77095.07,0.0,0.52124,0.00015,31.91359]
[1777454700052,32.75,77095.07,0.0,0.52124,0.00015,31.91359]
[1777454700169,32.75,77095.07,0.0,0.52124,0.00015,31.91359]
[1777454700252,32.75,77095.03,0.0,0.52124,0.00015,31.9136]
[1777454705257,32.75,77094.8,0.0,0.5212,0.00015,31.91365]
[1777454710262,32.75,77095.15,0.0,0.52126,0.00015,31.91357]
[1777454715267,32.75,77091.56,0.0,0.52071,0.00015,31.91438]
[1777454720272,32.75,77091.54,0.0,0.52071,0.00015,31.91439]
[1777454720461,32.75,77091.54,0.0,0.52071,0.00015,31.91439]
[1777454720475,32.75,77091.54,0.0,0.52071,0.00015,31.91439]
[1777454721273,32.75,77091.64,0.0,0.52072,0.00015,31.91437]
[1777454724504,32.75,77091.17,0.0,0.52065,0.00015,31.91447]
[1777454724516,32.75,77091.17,0.0,0.52065,0.00015,31.91447]
[1777454724754,32.75,77091.17,0.0,0.52065,0.00015,31.91447]
[1777454725277,32.75,77091.71,0.0,0.52073,0.00015,31.91435]
[1777454731283,32.75,77096.52,0.0,0.52146,0.00015,31.91043]
[1777454736288,32.76,77096.04,0.0,0.52139,0.00015,31.91055]
[1777454741293,32.76,77099.23,0.0,0.52187,0.00015,31.90977]
[1777454742859,32.76,77099.0,0.0,0.52184,0.00015,31.90982]
[1777454742893,32.76,77099.0,0.0,0.52184,0.00015,31.90982]
[1777454743295,32.76,77098.63,0.0,0.52178,0.00015,31.90992]
[1777454746894,32.76,77096.76,0.0,0.5215,0.00015,31.91038]
[1777454746914,32.76,77096.76,0.0,0.5215,0.00015,31.91038]
[1777454746988,32.76,77096.76,0.0,0.5215,0.00015,31.91038]
[1777454747298,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454747915,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454747952,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454748222,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454748954,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454748987,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454749194,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454749295,32.76,77096.19,0.0,0.52141,0.00015,31.91052]
[1777454755272,32.76,77095.88,0.0,0.52137,0.00015,31.91059]
[1777454759222,32.76,77094.06,0.0,0.52109,0.00015,31.91102]
[1777454759249,32.76,77094.06,0.0,0.52109,0.00015,31.91102]
[1777454759299,32.76,77094.06,0.0,0.52109,0.00015,31.91102]
[1777454764318,32.76,77096.01,0.0,0.52138,0.00015,31.91056]
[1777454769348,32.76,77095.07,0.0,0.52124,0.00015,31.91078]
[1777454774353,32.76,77095.22,0.0,0.52126,0.00015,31.91075]
[1777454780358,32.76,77094.84,0.0,0.52121,0.00015,31.91084]
[1777454783702,32.76,77094.93,0.0,0.52122,0.00015,31.91082]
[1777454783733,32.76,77094.93,0.0,0.52122,0.00015,31.91082]
[1777454784010,32.76,77094.93,0.0,0.52122,0.00015,31.91082]
[1777454784114,32.77,77094.93,0.0,0.52122,0.00015,31.91082]
[1777454785363,32.76,77088.08,0.0,0.52018,0.00015,31.91231]
[1777454790369,32.76,77085.77,0.0,0.51983,0.00015,31.91276]
[1777454793814,32.76,77084.81,0.0,0.51968,0.00015,31.91013]
[1777454793836,32.76,77084.81,0.0,0.51968,0.00015,31.91013]
[1777454794056,32.76,77084.81,0.0,0.51968,0.00015,31.91013]
[1777454800379,32.76,77084.07,0.0,0.51957,0.00015,31.91026]
[1777454804033,32.76,77087.01,0.0,0.52002,0.00015,31.90971]
[1777454804068,32.76,77087.01,0.0,0.52002,0.00015,31.90971]
[1777454804161,32.76,77087.01,0.0,0.52002,0.00015,31.90971]
[1777454804200,32.76,77087.01,0.0,0.52002,0.00015,31.90971]
[1777454806074,32.76,77087.51,0.0,0.52009,0.00015,31.90961]
[1777454806109,32.76,77087.51,0.0,0.52009,0.00015,31.90961]
[1777454806332,32.76,77087.51,0.0,0.52009,0.00015,31.90961]
[1777454811390,32.76,77087.14,0.0,0.52004,0.00015,31.90968]
[1777454815183,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815190,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815251,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815261,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815291,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815972,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454815986,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454816600,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454816623,32.76,77086.53,0.0,0.51994,0.00015,31.9098]
[1777454817996,32.76,77085.52,0.0,0.51979,0.00015,31.90999]
[1777454818143,32.76,77085.52,0.0,0.51979,0.00015,31.90999]
[1777454818172,32.76,77085.52,0.0,0.51979,0.00015,31.90999]
[1777454818210,32.76,77085.52,0.0,0.51979,0.00015,31.90999]
[1777454820022,32.76,77084.85,0.0,0.51969,0.00015,31.91012]
[1777454820123,32.76,77084.85,0.0,0.51969,0.00015,31.91012]
[1777454825403,32.76,77084.13,0.0,0.51958,0.00015,31.91025]
[1777454830408,32.76,77083.04,0.0,0.51942,0.00015,31.91045]
[1777454835413,32.76,77081.98,0.0,0.51925,0.00015,31.91063]
[1777454840418,32.76,77080.82,0.0,0.51908,0.00015,31.91083]
[1777454844104,32.76,77089.18,0.0,0.52035,0.00015,31.90926]
[1777454849427,32.76,77095.14,0.0,0.52125,0.00015,31.90795]
[1777454854432,32.76,77096.04,0.0,0.52139,0.00015,31.90492]
[1777454859999,32.76,77098.12,0.0,0.52171,0.00015,31.90442]
[1777454865443,32.76,77100.16,0.0,0.52201,0.00015,31.90391]
[1777454870448,32.76,77101.47,0.0,0.52221,0.00015,31.90357]
[1777454875453,32.77,77097.95,0.0,0.52168,0.00015,31.90447]
[1777454880458,32.77,77099.85,0.0,0.52197,0.00015,31.90399]
[1777454886464,32.77,77101.81,0.0,0.52226,0.00015,31.90348]
[1777454892470,32.77,77106.13,0.0,0.52292,0.00015,31.9023]
[1777454897475,32.78,77106.94,0.0,0.52304,0.00015,31.90207]
[1777454902480,32.78,77107.47,0.0,0.52312,0.00015,31.90192]
[1777454907485,32.78,77107.3,0.0,0.52309,0.00015,31.90197]
[1777454912490,32.78,77107.36,0.0,0.5231,0.00015,31.89914]
[1777454917495,32.79,77107.35,0.0,0.5231,0.00015,31.89915]
[1777454923441,32.79,77106.79,0.0,0.52301,0.00015,31.89932]
[1777454928477,32.79,77106.8,0.0,0.52302,0.00015,31.89931]
[1777454933510,32.79,77107.15,0.0,0.52307,0.00015,31.89922]
[1777454938515,32.8,77107.56,0.0,0.52313,0.00015,31.8991]
[1777454943520,32.8,77106.72,0.0,0.523,0.00015,31.89935]
[1777454948525,32.8,77106.75,0.0,0.52301,0.00015,31.89934]
[1777454954531,32.8,77107.61,0.0,0.52313,0.00015,31.8991]
[1777454959536,32.81,77109.76,0.0,0.52346,0.00015,31.89847]
[1777454964541,32.81,77109.72,0.0,0.52345,0.00015,31.89848]
[1777454969546,32.81,77109.17,0.0,0.52337,0.00015,31.89865]
[1777454974551,32.81,77108.8,0.0,0.52331,0.00015,31.89595]
[1777454979556,32.82,77108.06,0.0,0.5232,0.00015,31.89617]
[1777454984561,32.82,77108.11,0.0,0.52321,0.00015,31.89615]
[1777454990124,32.82,77107.51,0.0,0.52311,0.00015,31.89634]
[1777454996573,32.82,77106.32,0.0,0.52293,0.00015,31.89668]
[1777455001578,32.83,77106.62,0.0,0.52298,0.00015,31.8966]
[1777455006583,32.83,77106.71,0.0,0.52299,0.00015,31.89657]
[1777455011588,32.83,77107.33,0.0,0.52309,0.00015,31.8964]
[1777455016593,32.83,77109.78,0.0,0.52346,0.00015,31.89568]
[1777455021598,32.84,77109.84,0.0,0.52346,0.00015,31.89567]
[1777455027386,32.84,77108.63,0.0,0.52328,0.00015,31.89603]
[1777455032609,32.84,77106.21,0.0,0.52291,0.00015,31.89392]
[1777455038615,32.84,77109.73,0.0,0.52345,0.00015,31.89289]
[1777455044621,32.85,77110.51,0.0,0.52356,0.00015,31.89266]
[1777455049627,32.85,77108.82,0.0,0.52331,0.00015,31.89317]
[1777455054634,32.85,77110.46,0.0,0.52355,0.00015,31.89269]
[1777455059639,32.85,77110.7,0.0,0.52359,0.00015,31.89262]
[1777455064644,32.86,77110.74,0.0,0.52359,0.00015,31.89261]
[1777455069649,32.86,77108.59,0.0,0.52327,0.00015,31.89325]
[1777455074653,32.86,77106.21,0.0,0.52291,0.00015,31.89394]
[1777455079658,32.86,77107.32,0.0,0.52308,0.00015,31.89363]
[1777455085571,32.87,77107.26,0.0,0.52307,0.00015,31.89365]
[1777455090606,32.87,77106.73,0.0,0.52299,0.00015,31.8938]
[1777455095642,32.87,77107.58,0.0,0.52311,0.00015,31.89074]
[1777455100679,32.87,77107.71,0.0,0.52313,0.00015,31.89071]
[1777455105684,32.87,77110.13,0.0,0.5235,0.00015,31.89]
[1777455110689,32.88,77110.53,0.0,0.52356,0.00015,31.88988]
[1777455115694,32.88,77110.94,0.0,0.52362,0.00015,31.88976]
[1777455120699,32.88,77110.83,0.0,0.5236,0.00015,31.8898]
[1777455125704,32.88,77111.57,0.0,0.52371,0.00015,31.88958]
[1777455130659,32.88,77110.16,0.0,0.5235,0.00015,31.89001]
[1777455131575,32.89,77110.16,0.0,0.5235,0.00015,31.89001]
[1777455131582,32.89,77110.16,0.0,0.5235,0.00015,31.89001]
[1777455136600,32.89,77112.65,0.0,0.52387,0.00015,31.88925]
[1777455141626,32.89,77116.34,0.0,0.52443,0.00015,31.88807]
[1777455143001,32.89,77115.55,0.0,0.52431,0.00015,31.88832]
[1777455143722,32.89,77119.77,0.0,0.52495,0.00015,31.88691]
[1777455144723,32.89,77126.74,0.0,0.52601,0.00015,31.8844]
[1777455145759,32.88,77126.74,0.0,0.52601,0.00015,31.8844]
[1777455145785,32.88,77126.74,0.0,0.52601,0.00015,31.8844]
[1777455146216,32.88,77126.74,0.0,0.52601,0.00015,31.8844]
[1777455148727,32.88,77134.47,0.0,0.52718,0.00015,31.88134]
[1777455150294,32.88,77137.72,0.0,0.52767,0.00015,31.87998]
[1777455150339,32.88,77137.72,0.0,0.52767,0.00015,31.87998]
[1777455150350,32.88,77137.72,0.0,0.52767,0.00015,31.87998]
[1777455152731,32.88,77146.86,0.0,0.52905,0.00015,31.87306]
[1777455153732,32.88,77136.29,0.0,0.52745,0.00015,31.87776]
[1777455154733,32.88,77128.36,0.0,0.52626,0.00015,31.88095]
[1777455157736,32.87,77135.29,0.0,0.5273,0.00015,31.87817]
[1777455162741,32.87,77135.71,0.0,0.52737,0.00015,31.87799]
[1777455163742,32.87,77142.69,0.0,0.52842,0.00015,31.87495]
[1777455168747,32.87,77142.63,0.0,0.52842,0.00015,31.87497]
[1777455170197,32.87,77142.98,0.0,0.52847,0.00015,31.87482]
[1777455170658,32.87,77142.98,0.0,0.52847,0.00015,31.87482]
[1777455170666,32.87,77142.98,0.0,0.52847,0.00015,31.87481]
[1777455173305,32.87,77145.04,0.0,0.52878,0.00015,31.87387]
[1777455174766,32.86,77159.56,0.0,0.53098,0.00015,31.86669]
[1777455179771,32.86,77159.39,0.0,0.53095,0.00015,31.86677]
[1777455184776,32.86,77163.09,0.0,0.53151,0.00015,31.86478]
[1777455185777,32.86,77171.38,0.0,0.53276,0.00015,31.86011]
[1777455190782,32.86,77169.49,0.0,0.53248,0.00015,31.8612]
[1777455195786,32.86,77170.56,0.0,0.53264,0.00015,31.86058]
[1777455200791,32.86,77168.19,0.0,0.53228,0.00015,31.86193]
[1777455204795,32.86,77174.31,0.0,0.53321,0.00015,31.85838]
[1777455206044,32.86,77175.1,0.0,0.53333,0.00015,31.85791]
[1777455208726,32.86,77174.69,0.0,0.53327,0.00015,31.85815]
[1777455212518,32.86,77177.68,0.0,0.53372,0.00015,31.85353]
[1777455215806,32.85,77192.18,0.0,0.53591,0.00015,31.84417]
[1777455217927,32.85,77188.91,0.0,0.53542,0.00015,31.84636]
[1777455219812,32.85,77172.98,0.0,0.53301,0.00015,31.85634]
[1777455220814,32.85,77165.29,0.0,0.53185,0.00015,31.86074]
[1777455223818,32.85,77157.99,0.0,0.53075,0.00015,31.86466]
[1777455227822,32.85,77150.9,0.0,0.52968,0.00015,31.86823]
[1777455229824,32.85,77142.61,0.0,0.52842,0.00015,31.87212]
[1777455234829,32.85,77145.0,0.0,0.52879,0.00015,31.87102]
[1777455239833,32.85,77146.46,0.0,0.52901,0.00015,31.87034]
[1777455244838,32.85,77146.23,0.0,0.52897,0.00015,31.87045]
[1777455249843,32.84,77149.53,0.0,0.52947,0.00015,31.86887]
[1777455254848,32.84,77155.27,0.0,0.53034,0.00015,31.86601]
[1777455260807,32.84,77156.16,0.0,0.53048,0.00015,31.86555]
[1777455263828,32.84,77162.16,0.0,0.53139,0.00015,31.86238]
[1777455265848,32.84,77162.78,0.0,0.53148,0.00015,31.86205]
[1777455269865,32.83,77174.59,0.0,0.53327,0.00015,31.8553]
[1777455272868,32.83,77181.28,0.0,0.53428,0.00015,31.84837]
[1777455275871,32.83,77174.88,0.0,0.53331,0.00015,31.8523]
[1777455281877,32.83,77173.42,0.0,0.53309,0.00015,31.85317]
[1777455287197,32.83,77175.74,0.0,0.53344,0.00015,31.85178]
[1777455292888,32.83,77174.57,0.0,0.53326,0.00015,31.85249]
[1777455298894,32.83,77174.45,0.0,0.53325,0.00015,31.85256]
[1777455301897,32.83,77180.87,0.0,0.53422,0.00015,31.84863]
[1777455306902,32.84,77188.44,0.0,0.53536,0.00015,31.84376]
[1777455310562,32.84,77193.88,0.0,0.53618,0.00015,31.84009]
[1777455313581,32.83,77198.56,0.0,0.53689,0.00015,31.83683]
[1777455313608,32.83,77198.56,0.0,0.53689,0.00015,31.83683]
[1777455313665,32.83,77198.56,0.0,0.53689,0.00015,31.83683]
[1777455313682,32.83,77198.56,0.0,0.53689,0.00015,31.83682]
[1777455318914,32.83,77201.62,0.0,0.53735,0.00015,31.83463]
[1777455323919,32.83,77208.33,0.0,0.53836,0.00015,31.82967]
[1777455328924,32.83,77212.4,0.0,0.53898,0.00015,31.82655]
[1777455331927,32.83,77218.45,0.0,0.5399,0.00015,31.81898]
[1777455334930,32.83,77210.77,0.0,0.53874,0.00015,31.82498]
[1777455339936,32.83,77211.6,0.0,0.53886,0.00015,31.82435]
[1777455343940,32.83,77218.23,0.0,0.53986,0.00015,31.81916]
[1777455348947,32.83,77219.76,0.0,0.54009,0.00015,31.81792]
[1777455353953,32.82,77219.7,0.0,0.54009,0.00015,31.81794]
[1777455357855,32.82,77221.38,0.0,0.54034,0.00015,31.81656]
[1777455357922,32.82,77221.38,0.0,0.54034,0.00015,31.81656]
[1777455357953,32.82,77221.38,0.0,0.54035,0.00015,31.81655]
[1777455357986,32.82,77221.38,0.0,0.54035,0.00015,31.81655]
[1777455361960,32.8,77232.0,0.0,0.54196,0.00015,31.80755]
[1777455366965,32.79,77232.52,0.0,0.54205,0.00015,31.80701]
[1777455371970,32.79,77235.74,0.0,0.54254,0.00015,31.80418]
[1777455376975,32.79,77235.45,0.0,0.5425,0.00015,31.80442]
[1777455381980,32.79,77232.44,0.0,0.54204,0.00015,31.80704]
[1777455386985,32.78,77231.03,0.0,0.54183,0.00015,31.80823]
[1777455391990,32.78,77231.73,0.0,0.54194,0.00015,31.80478]
[1777455396990,32.78,77229.51,0.0,0.54161,0.00015,31.80667]
[1777455402000,32.77,77229.96,0.0,0.54168,0.00015,31.80626]
[1777455404078,32.77,77227.49,0.0,0.54131,0.00015,31.80835]
[1777455410011,32.77,77217.9,0.0,0.53986,0.00015,31.81621]
[1777455415016,32.77,77216.77,0.0,0.53969,0.00015,31.81711]
[1777455420021,32.77,77218.0,0.0,0.53988,0.00015,31.81613]
[1777455423942,32.76,77214.0,0.0,0.53928,0.00015,31.81927]
[1777455428977,32.76,77210.13,0.0,0.53869,0.00015,31.82223]
[1777455434039,32.75,77210.42,0.0,0.53874,0.00015,31.82197]
[1777455440045,32.75,77212.3,0.0,0.53903,0.00015,31.82049]
[1777455445050,32.74,77208.98,0.0,0.53853,0.00015,31.82302]
[1777455447052,32.74,77203.02,0.0,0.53763,0.00015,31.82747]
[1777455450055,32.74,77194.37,0.0,0.53632,0.00015,31.83365]
[1777455451958,32.75,77194.74,0.0,0.53638,0.00015,31.83057]
[1777455452657,32.75,77194.74,0.0,0.53638,0.00015,31.83057]
[1777455453712,32.75,77194.74,0.0,0.53638,0.00015,31.83058]
[1777455455060,32.75,77186.72,0.0,0.53516,0.00015,31.83601]
[1777455460065,32.75,77182.01,0.0,0.53445,0.00015,31.83907]
[1777455465070,32.75,77188.11,0.0,0.53537,0.00015,31.83511]
[1777455470075,32.75,77191.39,0.0,0.53587,0.00015,31.83291]
[1777455475080,32.75,77189.7,0.0,0.53561,0.00015,31.83405]
[1777455480084,32.76,77189.5,0.0,0.53558,0.00015,31.8342]
[1777455482621,32.76,77190.33,0.0,0.5357,0.00015,31.83365]
[1777455483672,32.76,77190.33,0.0,0.5357,0.00015,31.83366]
[1777455489093,32.76,77187.51,0.0,0.53527,0.00015,31.83557]
[1777455494098,32.77,77186.97,0.0,0.53519,0.00015,31.83594]
[1777455499103,32.77,77186.13,0.0,0.53506,0.00015,31.8365]
[1777455504108,32.77,77185.5,0.0,0.53496,0.00015,31.83694]
[1777455509113,32.78,77183.0,0.0,0.53458,0.00015,31.83857]
[1777455514120,32.78,77183.14,0.0,0.5346,0.00015,31.83567]
[1777455520125,32.79,77183.25,0.0,0.53461,0.00015,31.83562]
[1777455525062,32.79,77181.44,0.0,0.53434,0.00015,31.83678]
[1777455527132,32.79,77188.08,0.0,0.53534,0.00015,31.83249]
[1777455532137,32.79,77193.17,0.0,0.53611,0.00015,31.82908]
[1777455538143,32.8,77193.22,0.0,0.53611,0.00015,31.82907]
[1777455543148,32.8,77196.03,0.0,0.53653,0.00015,31.82715]
[1777455548153,32.8,77197.32,0.0,0.53673,0.00015,31.82624]
[1777455553158,32.8,77195.78,0.0,0.5365,0.00015,31.82732]
[1777455558163,32.81,77203.67,0.0,0.53769,0.00015,31.82169]
[1777455563168,32.81,77203.21,0.0,0.53762,0.00015,31.82204]
[1777455568169,32.81,77197.7,0.0,0.53678,0.00015,31.82601]
[1777455568779,32.81,77197.7,0.0,0.53678,0.00015,31.82601]
[1777455569028,32.81,77197.7,0.0,0.53678,0.00015,31.82601]
[1777455569034,32.81,77197.7,0.0,0.53678,0.00015,31.82601]
[1777455569239,32.81,77197.7,0.0,0.53678,0.00015,31.82602]
[1777455569244,32.81,77197.7,0.0,0.53678,0.00015,31.82602]
[1777455569464,32.81,77197.7,0.0,0.53678,0.00015,31.82602]
[1777455569734,32.81,77197.7,0.0,0.53678,0.00015,31.82602]
[1777455579185,32.82,77197.84,0.0,0.5368,0.00015,31.82312]
[1777455582356,32.82,77197.61,0.0,0.53676,0.00015,31.82329]
[1777455585416,32.82,77194.34,0.0,0.53627,0.00015,31.82558]
[1777455586090,32.82,77194.34,0.0,0.53627,0.00015,31.82558]
[1777455586401,32.82,77194.34,0.0,0.53627,0.00015,31.82558]
[1777455586417,32.82,77194.34,0.0,0.53627,0.00015,31.82558]
[1777455588195,32.82,77178.23,0.0,0.53383,0.00015,31.83611]
[1777455588271,32.82,77178.23,0.0,0.53383,0.00015,31.83611]
[1777455588409,32.82,77178.23,0.0,0.53383,0.00015,31.83611]
[1777455589196,32.82,77163.62,0.0,0.53162,0.00015,31.84461]
[1777455590197,32.82,77168.24,0.0,0.53232,0.00015,31.84203]
[1777455591198,32.82,77185.46,0.0,0.53492,0.00015,31.83154]
[1777455597204,32.83,77183.49,0.0,0.53463,0.00015,31.83282]
[1777455602209,32.83,77184.81,0.0,0.53482,0.00015,31.83198]
[1777455607214,32.83,77184.94,0.0,0.53484,0.00015,31.83191]
[1777455609066,32.83,77185.0,0.0,0.53485,0.00015,31.83187]
[1777455614221,32.83,77182.54,0.0,0.53448,0.00015,31.83345]
[1777455619226,32.84,77183.73,0.0,0.53466,0.00015,31.8327]
[1777455624231,32.84,77183.71,0.0,0.53465,0.00015,31.83273]
[1777455629236,32.84,77180.45,0.0,0.53416,0.00015,31.83479]
[1777455634241,32.84,77176.81,0.0,0.53361,0.00015,31.83422]
[1777455635898,32.84,77176.1,0.0,0.5335,0.00015,31.83465]
[1777455641248,32.84,77175.37,0.0,0.53339,0.00015,31.8351]
[1777455646253,32.84,77173.8,0.0,0.53315,0.00015,31.83604]
[1777455651258,32.84,77174.03,0.0,0.53319,0.00015,31.8359]
[1777455654234,32.84,77177.66,0.0,0.53374,0.00015,31.83372]
[1777455658573,32.84,77178.98,0.0,0.53393,0.00015,31.83291]
[1777455664274,32.85,77182.08,0.0,0.5344,0.00015,31.83097]
[1777455669279,32.85,77184.78,0.0,0.53481,0.00015,31.82926]
[1777455674284,32.85,77185.46,0.0,0.53491,0.00015,31.82883]
[1777455678288,32.85,77193.3,0.0,0.53609,0.00015,31.82363]
[1777455680798,32.85,77193.8,0.0,0.53617,0.00015,31.82329]
[1777455686296,32.86,77195.81,0.0,0.53647,0.00015,31.82192]
[1777455691301,32.86,77196.68,0.0,0.5366,0.00015,31.81851]
[1777455696306,32.87,77198.25,0.0,0.53683,0.00015,31.81743]
[1777455701311,32.87,77198.46,0.0,0.53686,0.00015,31.81729]
[1777455706316,32.87,77198.25,0.0,0.53683,0.00015,31.81747]
[1777455711321,32.88,77198.16,0.0,0.53681,0.00015,31.81755]
[1777455716326,32.88,77201.09,0.0,0.53725,0.00015,31.81548]
[1777455721306,32.88,77200.95,0.0,0.53723,0.00015,31.8156]
[1777455726337,32.89,77202.21,0.0,0.53741,0.00015,31.81472]
[1777455731341,32.89,77202.3,0.0,0.53742,0.00015,31.81468]
[1777455736347,32.9,77201.72,0.0,0.53733,0.00015,31.81512]
[1777455741352,32.9,77201.53,0.0,0.5373,0.00015,31.81528]
[1777455746357,32.91,77199.71,0.0,0.53702,0.00015,31.8166]
[1777455751362,32.91,77199.11,0.0,0.53693,0.00015,31.81422]
[1777455756367,32.91,77199.42,0.0,0.53698,0.00015,31.81402]
[1777455761372,32.92,77200.93,0.0,0.5372,0.00015,31.81297]
[1777455767378,32.92,77200.29,0.0,0.5371,0.00015,31.81344]
[1777455772382,32.92,77199.24,0.0,0.53694,0.00015,31.81421]
[1777455777388,32.93,77192.69,0.0,0.53595,0.00015,31.81875]
[1777455782393,32.93,77192.83,0.0,0.53597,0.00015,31.81867]
[1777455787398,32.93,77188.65,0.0,0.53534,0.00015,31.82147]
[1777455792403,32.93,77190.64,0.0,0.53564,0.00015,31.82016]
[1777455798409,32.94,77192.7,0.0,0.53595,0.00015,31.81879]
[1777455803414,32.94,77194.0,0.0,0.53614,0.00015,31.81792]
[1777455808419,32.94,77194.65,0.0,0.53624,0.00015,31.81749]
[1777455813425,32.94,77193.29,0.0,0.53604,0.00015,31.8156]
[1777455818430,32.95,77195.79,0.0,0.53641,0.00015,31.81391]
[1777455823436,32.95,77195.95,0.0,0.53643,0.00015,31.81381]
[1777455828441,32.95,77195.45,0.0,0.53635,0.00015,31.81417]
[1777455833446,32.95,77195.49,0.0,0.53636,0.00015,31.81415]
[1777455838451,32.96,77199.29,0.0,0.53693,0.00015,31.81152]
[1777455841454,32.96,77206.02,0.0,0.53794,0.00015,31.80668]
[1777455847460,32.96,77204.69,0.0,0.53774,0.00015,31.80768]
[1777455852465,32.97,77204.41,0.0,0.53769,0.00015,31.80791]
[1777455858471,32.97,77202.33,0.0,0.53738,0.00015,31.80943]
[1777455863476,32.98,77205.71,0.0,0.53788,0.00015,31.807]
[1777455868481,32.98,77207.96,0.0,0.53822,0.00015,31.80537]
[1777455873486,32.99,77208.94,0.0,0.53836,0.00015,31.80184]
[1777455874795,32.99,77209.29,0.0,0.53841,0.00015,31.80157]
[1777455874821,32.99,77209.29,0.0,0.53841,0.00015,31.80157]
[1777455875488,32.99,77209.4,0.0,0.53843,0.00015,31.8015]
[1777455877114,32.99,77210.08,0.0,0.53853,0.00015,31.80099]
[1777455882495,32.99,77210.32,0.0,0.53856,0.00015,31.80085]
[1777455887500,33.0,77210.69,0.0,0.53862,0.00015,31.80059]
[1777455893506,33.0,77211.49,0.0,0.53873,0.00015,31.80001]
[1777455895015,33.0,77211.45,0.0,0.53873,0.00015,31.80005]
[1777455895054,33.0,77211.45,0.0,0.53873,0.00015,31.80005]
[1777455895508,33.01,77211.97,0.0,0.5388,0.00015,31.79966]
[1777455898023,33.01,77211.49,0.0,0.53873,0.00015,31.80004]
[1777455903516,33.01,77212.58,0.0,0.53889,0.00015,31.79924]
[1777455908521,33.02,77208.47,0.0,0.53827,0.00015,31.80237]
[1777455913526,33.02,77207.18,0.0,0.53807,0.00015,31.80334]
[1777455914527,33.02,77200.26,0.0,0.53703,0.00015,31.80834]
[1777455916529,33.02,77206.66,0.0,0.53799,0.00015,31.80373]
[1777455922538,33.03,77209.53,0.0,0.53842,0.00015,31.80163]
[1777455925541,33.03,77215.74,0.0,0.53935,0.00015,31.79692]
[1777455927950,33.03,77215.58,0.0,0.53932,0.00015,31.79705]
[1777455927971,33.03,77215.58,0.0,0.53932,0.00015,31.79705]
[1777455928120,33.03,77215.58,0.0,0.53932,0.00015,31.79705]
[1777455928544,33.03,77217.76,0.0,0.53965,0.00015,31.79536]
[1777455928961,33.03,77217.76,0.0,0.53965,0.00015,31.79536]
[1777455930546,33.03,77227.13,0.0,0.54105,0.00015,31.78782]
[1777455934550,33.03,77233.61,0.0,0.54203,0.00015,31.77951]
[1777455940555,33.03,77234.79,0.0,0.54221,0.00015,31.77847]
[1777455944936,33.02,77239.26,0.0,0.54289,0.00015,31.77455]
[1777455944964,33.02,77239.26,0.0,0.54289,0.00015,31.77455]
[1777455945562,33.02,77240.4,0.0,0.54306,0.00015,31.77353]
[1777455950567,33.02,77243.57,0.0,0.54353,0.00015,31.77069]
[1777455955572,33.02,77247.15,0.0,0.54407,0.00015,31.76743]
[1777455960577,33.02,77251.51,0.0,0.54472,0.00015,31.76338]
[1777455965582,33.02,77254.81,0.0,0.54522,0.00015,31.76025]
[1777455969586,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455970400,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455970403,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455970432,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455970449,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455970600,33.02,77260.89,0.0,0.54613,0.00015,31.75438]
[1777455972639,33.02,77259.53,0.0,0.54592,0.00015,31.75572]
[1777455973650,33.02,77261.4,0.0,0.54621,0.00015,31.75389]
[1777455979596,33.02,77260.74,0.0,0.5461,0.00015,31.75456]
[1777455979734,33.02,77260.74,0.0,0.5461,0.00015,31.75456]
[1777455979736,33.02,77260.74,0.0,0.5461,0.00015,31.75456]
[1777455984601,33.03,77269.13,0.0,0.54736,0.00015,31.74621]
[1777455986603,33.03,77257.03,0.0,0.54555,0.00015,31.75818]
[1777455991608,33.03,77255.52,0.0,0.54532,0.00015,31.7568]
[1777455996613,33.03,77265.09,0.0,0.54675,0.00015,31.74748]
[1777456001618,33.03,77266.27,0.0,0.54693,0.00015,31.7463]
[1777456004621,33.03,77273.93,0.0,0.54807,0.00015,31.73849]
[1777456005580,33.03,77273.93,0.0,0.54807,0.00015,31.73849]
[1777456005953,33.03,77273.98,0.0,0.54808,0.00015,31.73844]
[1777456006340,33.03,77273.98,0.0,0.54808,0.00015,31.73844]
[1777456006414,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456006834,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456007082,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456007512,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456007575,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456007901,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456007979,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456008108,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456008491,33.03,77273.98,0.0,0.54808,0.00015,31.73845]
[1777456008560,33.04,77273.98,0.0,0.54807,0.00015,31.73851]
[1777456009634,33.05,77323.56,0.0,0.55546,0.00015,31.68176]
[1777456010635,33.06,77310.91,0.0,0.55356,0.00015,31.69748]
[1777456011013,33.06,77310.91,0.0,0.55356,0.00015,31.69748]
[1777456011637,33.06,77292.16,0.0,0.55076,0.00015,31.71921]
[1777456012297,33.06,77292.16,0.0,0.55076,0.00015,31.71922]
[1777456013639,33.06,77284.1,0.0,0.54956,0.00015,31.72808]
[1777456013647,33.06,77284.1,0.0,0.54956,0.00015,31.72808]
[1777456013685,33.06,77284.1,0.0,0.54956,0.00015,31.72808]
[1777456014640,33.07,77294.9,0.0,0.55117,0.00015,31.71617]
[1777456015641,33.07,77301.78,0.0,0.55219,0.00015,31.70831]
[1777456015869,33.07,77301.78,0.0,0.55219,0.00015,31.70831]
[1777456015902,33.07,77301.78,0.0,0.55219,0.00015,31.70831]
[1777456016102,33.07,77301.78,0.0,0.55219,0.00015,31.70831]
[1777456018365,33.07,77304.55,0.0,0.55261,0.00015,31.70508]
[1777456018383,33.07,77304.55,0.0,0.55261,0.00015,31.70508]
[1777456018448,33.07,77304.55,0.0,0.5526,0.00015,31.70512]
[1777456019645,33.08,77315.05,0.0,0.55415,0.00015,31.69275]
[1777456020539,33.08,77315.05,0.0,0.55415,0.00015,31.69275]
[1777456020551,33.08,77315.05,0.0,0.55415,0.00015,31.69275]
[1777456020646,33.08,77317.52,0.0,0.55452,0.00015,31.68973]
[1777456021647,33.09,77311.32,0.0,0.5536,0.00015,31.69728]
[1777456025466,33.09,77313.51,0.0,0.55392,0.00015,31.69466]
[1777456025624,33.09,77313.51,0.0,0.55392,0.00015,31.69466]
[1777456026272,33.09,77316.08,0.0,0.5543,0.00015,31.69153]
[1777456026291,33.09,77316.08,0.0,0.5543,0.00015,31.69153]
[1777456026316,33.09,77316.08,0.0,0.5543,0.00015,31.69153]
[1777456026436,33.09,77316.08,0.0,0.5543,0.00015,31.69153]
[1777456026465,33.09,77316.08,0.0,0.5543,0.00015,31.69153]
[1777456027653,33.11,77327.26,0.0,0.55594,0.00015,31.67798]
[1777456028654,33.15,77339.25,0.0,0.55767,0.00015,31.66297]
[1777456033659,33.21,77335.56,0.0,0.55705,0.00015,31.66873]
[1777456034660,33.24,77329.79,0.0,0.55616,0.00015,31.67653]
[1777456035776,33.25,77333.8,0.0,0.55673,0.00015,31.6716]
[1777456039665,33.27,77340.16,0.0,0.55764,0.00015,31.66368]
[1777456040666,33.29,77346.03,0.0,0.55849,0.00015,31.65617]
[1777456042507,33.32,77341.28,0.0,0.55775,0.00015,31.66289]
[1777456044670,33.34,77329.43,0.0,0.55597,0.00015,31.67848]
[1777456044855,33.34,77329.43,0.0,0.55597,0.00015,31.67848]
[1777456048452,33.34,77326.18,0.0,0.55549,0.00015,31.68257]
[1777456052678,33.37,77320.19,0.0,0.55457,0.00015,31.68751]
[1777456057683,33.39,77320.73,0.0,0.55463,0.00015,31.68703]
[1777456060050,33.4,77322.12,0.0,0.55482,0.00015,31.68548]
[1777456060088,33.4,77322.12,0.0,0.55482,0.00015,31.68548]
[1777456060412,33.4,77322.12,0.0,0.55482,0.00015,31.68548]
[1777456064690,33.4,77316.06,0.0,0.55393,0.00015,31.69283]
[1777456067027,33.4,77317.91,0.0,0.5542,0.00015,31.6906]
[1777456072697,33.4,77311.8,0.0,0.5533,0.00015,31.69791]
[1777456078703,33.41,77316.0,0.0,0.55391,0.00015,31.693]
[1777456082373,33.41,77313.7,0.0,0.55357,0.00015,31.69574]
[1777456082398,33.41,77313.7,0.0,0.55357,0.00015,31.69574]
[1777456082484,33.41,77313.7,0.0,0.55357,0.00015,31.69574]
[1777456082707,33.41,77316.65,0.0,0.554,0.00015,31.69225]
[1777456087712,33.41,77318.88,0.0,0.55433,0.00015,31.68961]
[1777456089524,33.41,77317.02,0.0,0.55405,0.00015,31.69186]
[1777456095720,33.42,77311.11,0.0,0.55318,0.00015,31.69891]
[1777456101726,33.42,77313.47,0.0,0.55352,0.00015,31.69618]
[1777456106731,33.42,77314.04,0.0,0.5536,0.00015,31.69555]
[1777456111736,33.43,77314.88,0.0,0.55372,0.00015,31.69174]
[1777456112737,33.43,77323.8,0.0,0.55504,0.00015,31.68098]
[1777456113303,33.43,77323.8,0.0,0.55504,0.00015,31.68098]
[1777456113379,33.43,77323.8,0.0,0.55504,0.00015,31.68098]
[1777456113598,33.43,77323.8,0.0,0.55504,0.00015,31.68098]
[1777456113613,33.43,77323.8,0.0,0.55504,0.00015,31.68098]
[1777456113699,33.44,77323.8,0.0,0.55503,0.00015,31.68113]
[1777456114726,33.44,77323.8,0.0,0.55503,0.00015,31.68113]
[1777456117164,33.44,77329.15,0.0,0.55581,0.00015,31.67455]
[1777456117425,33.44,77329.15,0.0,0.55581,0.00015,31.67455]
[1777456117959,33.44,77329.15,0.0,0.55581,0.00015,31.67457]
[1777456118522,33.44,77329.15,0.0,0.55581,0.00015,31.67457]
[1777456118634,33.44,77329.15,0.0,0.55581,0.00015,31.67457]
[1777456118698,33.44,77329.15,0.0,0.55581,0.00015,31.67458]
[1777456119002,33.44,77329.15,0.0,0.55581,0.00015,31.67458]
[1777456119251,33.44,77329.15,0.0,0.55581,0.00015,31.67458]
[1777456119353,33.44,77329.15,0.0,0.55581,0.00015,31.67459]
[1777456120745,33.45,77369.82,0.0,0.56178,0.00015,31.62042]
[1777456125750,33.47,77366.15,0.0,0.56122,0.00015,31.62583]
[1777456129339,33.47,77365.04,0.0,0.56105,0.00015,31.62742]
[1777456129366,33.47,77365.04,0.0,0.56105,0.00015,31.62742]
[1777456129379,33.47,77365.04,0.0,0.56105,0.00015,31.62742]
[1777456132978,33.47,77366.02,0.0,0.5612,0.00015,31.62605]
[1777456133014,33.47,77366.02,0.0,0.5612,0.00015,31.62605]
[1777456133758,33.47,77366.49,0.0,0.56127,0.00015,31.6254]
[1777456135593,33.47,77367.63,0.0,0.56143,0.00015,31.62381]
[1777456136761,33.47,77375.97,0.0,0.56265,0.00015,31.61191]
[1777456140918,33.47,77373.95,0.0,0.56236,0.00015,31.61486]
[1777456140994,33.47,77373.95,0.0,0.56236,0.00015,31.61486]
[1777456141428,33.47,77373.95,0.0,0.56235,0.00015,31.61486]
[1777456142775,33.47,77382.59,0.0,0.56362,0.00015,31.60227]
[1777456143214,33.47,77382.59,0.0,0.56362,0.00015,31.60228]
[1777456144015,33.47,77402.49,0.0,0.56654,0.00015,31.57207]
[1777456149782,33.48,77397.69,0.0,0.56582,0.00015,31.57969]
[1777456152785,33.48,77403.62,0.0,0.56669,0.00015,31.57052]
[1777456157790,33.49,77402.54,0.0,0.56652,0.00015,31.5723]
[1777456163354,33.49,77407.51,0.0,0.56724,0.00015,31.56456]
[1777456165798,33.49,77416.75,0.0,0.56859,0.00015,31.54981]
[1777456168209,33.5,77419.53,0.0,0.56899,0.00015,31.54535]
[1777456168288,33.5,77419.53,0.0,0.56899,0.00015,31.54535]
[1777456168531,33.5,77419.53,0.0,0.56899,0.00015,31.54535]
[1777456168583,33.5,77419.53,0.0,0.56899,0.00015,31.54537]
[1777456169105,33.5,77419.53,0.0,0.56899,0.00015,31.54537]
[1777456169151,33.5,77419.53,0.0,0.56899,0.00015,31.54537]
[1777456169803,33.5,77420.4,0.0,0.56912,0.00015,31.54396]
[1777456170735,33.5,77420.4,0.0,0.56912,0.00015,31.54396]
[1777456170804,33.5,77476.88,0.0,0.57735,0.00015,31.44489]
[1777456170919,33.5,77476.88,0.0,0.57735,0.00015,31.44489]
[1777456170985,33.5,77476.88,0.0,0.57735,0.00015,31.44489]
[1777456171419,33.5,77476.88,0.0,0.57735,0.00015,31.44489]
[1777456171836,33.5,77476.88,0.0,0.57735,0.00015,31.44489]
[1777456171813,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456172234,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456172824,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456173468,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456173752,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456173798,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456174413,33.5,77582.2,0.0,0.5926,0.00014,31.22146]
[1777456174441,33.5,77582.2,0.0,0.5926,0.00014,31.22149]
[1777456175671,33.5,77582.2,0.0,0.5926,0.00014,31.22149]
[1777456175724,33.5,77582.2,0.0,0.5926,0.00014,31.22149]
[1777456175800,33.49,77582.2,0.0,0.59261,0.00014,31.22127]
[1777456176269,33.49,77582.2,0.0,0.59261,0.00014,31.22127]
[1777456176498,33.49,77582.2,0.0,0.59261,0.00014,31.22127]
[1777456176533,33.49,77582.2,0.0,0.59262,0.00014,31.22115]
[1777456177823,33.49,77642.11,0.0,0.60123,0.00014,31.07511]
[1777456178504,33.49,77642.11,0.0,0.60123,0.00014,31.07511]
[1777456178822,33.49,77642.11,0.0,0.60123,0.00014,31.07511]
[1777456178824,33.49,77643.19,0.0,0.60139,0.00014,31.07222]
[1777456179264,33.49,77643.19,0.0,0.60139,0.00014,31.07222]
[1777456179301,33.49,77643.19,0.0,0.60139,0.00014,31.07222]
[1777456179365,33.49,77643.19,0.0,0.60139,0.00014,31.07234]
[1777456180780,33.52,77643.19,0.0,0.60131,0.00014,31.07388]
[1777456181827,33.53,77608.4,0.0,0.59629,0.00014,31.16112]
[1777456182411,33.53,77608.4,0.0,0.59629,0.00014,31.16112]
[1777456182428,33.53,77608.4,0.0,0.59629,0.00014,31.16112]
[1777456182500,33.53,77608.4,0.0,0.59629,0.00014,31.16117]
[1777456183532,33.53,77595.82,0.0,0.59448,0.00014,31.19124]
[1777456184748,33.53,77595.82,0.0,0.59448,0.00014,31.19124]
[1777456184776,33.53,77595.82,0.0,0.59448,0.00014,31.19124]
[1777456184779,33.53,77595.82,0.0,0.59448,0.00014,31.19126]
[1777456184836,33.53,77595.82,0.0,0.59448,0.00014,31.19126]
[1777456185830,33.54,77572.25,0.0,0.59109,0.00014,31.24583]
[1777456186772,33.54,77572.25,0.0,0.59109,0.00014,31.24583]
[1777456186831,33.54,77579.0,0.0,0.59206,0.00014,31.23047]
[1777456186931,33.54,77579.0,0.0,0.59206,0.00014,31.23047]
[1777456186992,33.54,77579.0,0.0,0.59206,0.00014,31.23047]
[1777456187623,33.54,77579.0,0.0,0.59205,0.00014,31.2305]
[1777456188448,33.54,77579.0,0.0,0.59205,0.00014,31.2305]
[1777456188501,33.54,77579.0,0.0,0.59205,0.00014,31.2305]
[1777456188592,33.54,77579.0,0.0,0.59205,0.00014,31.2305]
[1777456188742,33.55,77579.0,0.0,0.59202,0.00014,31.2311]
[1777456189834,33.54,77603.84,0.0,0.59561,0.00014,31.17263]
[1777456190541,33.54,77603.84,0.0,0.59561,0.00014,31.17263]
[1777456190612,33.54,77603.84,0.0,0.59561,0.00014,31.17263]
[1777456190699,33.55,77603.84,0.0,0.5956,0.00014,31.1727]
[1777456191836,33.54,77629.65,0.0,0.59932,0.00014,31.10923]
[1777456192119,33.54,77629.65,0.0,0.59932,0.00014,31.10923]
[1777456192551,33.54,77629.65,0.0,0.59932,0.00014,31.10923]
[1777456192595,33.54,77629.65,0.0,0.59932,0.00014,31.10922]
[1777456193650,33.54,77629.65,0.0,0.59932,0.00014,31.10922]
[1777456193700,33.54,77629.65,0.0,0.59932,0.00014,31.10922]
[1777456194843,33.54,77658.08,0.0,0.60339,0.00014,31.03656]
[1777456195844,33.54,77666.57,0.0,0.60459,0.00014,31.01437]
[1777456196574,33.54,77666.57,0.0,0.60459,0.00014,31.01437]
[1777456196590,33.54,77666.57,0.0,0.60459,0.00014,31.01438]
[1777456197846,33.54,77659.0,0.0,0.60351,0.00014,31.03441]
[1777456198592,33.54,77659.0,0.0,0.60351,0.00014,31.03441]
[1777456198847,33.54,77659.03,0.0,0.60351,0.00014,31.0344]
[1777456199383,33.54,77659.03,0.0,0.60351,0.00014,31.0344]
[1777456199833,33.54,77659.03,0.0,0.60351,0.00014,31.03436]
[1777456200857,33.56,77659.03,0.0,0.60347,0.00014,31.03523]
[1777456201850,33.57,77624.16,0.0,0.59845,0.00014,31.12454]
[1777456203699,33.59,77624.16,0.0,0.59841,0.00014,31.12544]
[1777456204856,33.59,77623.33,0.0,0.59829,0.00014,31.12752]
[1777456205857,33.59,77630.37,0.0,0.59929,0.00014,31.11015]
[1777456206258,33.59,77630.37,0.0,0.59929,0.00014,31.11015]
[1777456206289,33.59,77630.37,0.0,0.59929,0.00014,31.11015]
[1777456206358,33.59,77630.37,0.0,0.59929,0.00014,31.11015]
[1777456206493,33.59,77630.37,0.0,0.59929,0.00014,31.11015]
[1777456207859,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456208704,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456208735,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456208778,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456209190,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456209426,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456209715,33.59,77608.04,0.0,0.59609,0.00014,31.16493]
[1777456209754,33.6,77608.04,0.0,0.59609,0.00014,31.16496]
[1777456209937,33.6,77608.04,0.0,0.59609,0.00014,31.16496]
[1777456210867,33.61,77590.6,0.0,0.59355,0.00014,31.20689]
[1777456212783,33.61,77590.6,0.0,0.59355,0.00014,31.20689]
[1777456212869,33.61,77572.04,0.0,0.59089,0.00014,31.24944]
[1777456217874,33.61,77567.39,0.0,0.59022,0.00014,31.25989]
[1777456218587,33.61,77567.39,0.0,0.59022,0.00014,31.25989]
[1777456218711,33.61,77567.39,0.0,0.59022,0.00014,31.25989]
[1777456218780,33.61,77567.39,0.0,0.59022,0.00014,31.25989]
[1777456218921,33.61,77567.39,0.0,0.59022,0.00014,31.25989]
[1777456219878,33.61,77572.86,0.0,0.591,0.00014,31.24762]
[1777456219994,33.61,77572.86,0.0,0.591,0.00014,31.24762]
[1777456220012,33.61,77572.86,0.0,0.591,0.00014,31.24762]
[1777456220879,33.61,77571.6,0.0,0.59082,0.00014,31.25046]
[1777456225884,33.62,77573.24,0.0,0.59104,0.00014,31.24701]
[1777456226852,33.62,77573.24,0.0,0.59104,0.00014,31.24701]
[1777456226872,33.62,77573.24,0.0,0.59104,0.00014,31.24701]
[1777456226885,33.62,77573.7,0.0,0.59111,0.00014,31.24597]
[1777456227665,33.62,77573.7,0.0,0.59111,0.00014,31.24597]
[1777456230889,33.62,77556.23,0.0,0.58859,0.00014,31.28493]
[1777456231890,33.62,77562.2,0.0,0.58946,0.00014,31.26889]
[1777456234699,33.62,77559.99,0.0,0.58914,0.00014,31.27379]
[1777456235894,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456236071,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456236088,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456236701,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237014,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237039,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237199,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237219,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237807,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237859,33.62,77571.65,0.0,0.59082,0.00014,31.2478]
[1777456237896,33.62,77574.08,0.0,0.59116,0.00014,31.24234]
[1777456238897,33.62,77580.33,0.0,0.59206,0.00014,31.22815]
[1777456240899,33.62,77573.38,0.0,0.59106,0.00014,31.24396]
[1777456245904,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456246286,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456246808,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456246876,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456247791,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456247885,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456247932,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456248324,33.62,77567.96,0.0,0.59028,0.00014,31.25616]
[1777456248911,33.62,77628.76,0.0,0.599,0.00014,31.11258]
[1777456249332,33.62,77628.76,0.0,0.599,0.00014,31.11258]
[1777456249373,33.62,77628.76,0.0,0.599,0.00014,31.11258]
[1777456249912,33.62,77634.72,0.0,0.59985,0.00014,31.09774]
[1777456251393,33.62,77634.72,0.0,0.59985,0.00014,31.09774]
[1777456251413,33.62,77634.72,0.0,0.59985,0.00014,31.09774]
[1777456251914,33.62,77628.01,0.0,0.59889,0.00014,31.11448]
[1777456254465,33.62,77629.56,0.0,0.5991,0.00014,31.11083]
[1777456254490,33.62,77629.56,0.0,0.5991,0.00014,31.11083]
[1777456254837,33.63,77629.56,0.0,0.59909,0.00014,31.11103]
[1777456256522,33.63,77631.86,0.0,0.59942,0.00014,31.10532]
[1777456256931,33.63,77631.73,0.0,0.59939,0.00014,31.10583]
[1777456257538,33.63,77631.73,0.0,0.59939,0.00014,31.10583]
[1777456257562,33.63,77631.73,0.0,0.59939,0.00014,31.10583]
[1777456257855,33.63,77631.73,0.0,0.59939,0.00014,31.10583]
[1777456261651,33.63,77632.2,0.0,0.59946,0.00014,31.10473]
[1777456261676,33.63,77632.2,0.0,0.59946,0.00014,31.10473]
[1777456261800,33.63,77632.2,0.0,0.59946,0.00014,31.10473]
[1777456261839,33.63,77632.2,0.0,0.59946,0.00014,31.10473]
[1777456261926,33.63,77632.2,0.0,0.59946,0.00014,31.10474]
[1777456263423,33.63,77632.2,0.0,0.59946,0.00014,31.10474]
[1777456263697,33.63,77632.2,0.0,0.59946,0.00014,31.10474]
[1777456263940,33.63,77632.2,0.0,0.59946,0.00014,31.10471]
[1777456264148,33.63,77632.2,0.0,0.59946,0.00014,31.10471]
[1777456264328,33.63,77632.2,0.0,0.59946,0.00014,31.10471]
[1777456264947,33.63,77632.2,0.0,0.59946,0.00014,31.10471]
[1777456265956,33.63,77653.68,0.0,0.60252,0.00014,31.0502]
[1777456266632,33.63,77653.68,0.0,0.60252,0.00014,31.0502]
[1777456266904,33.63,77653.68,0.0,0.60252,0.00014,31.05021]
[1777456268138,33.63,77653.68,0.0,0.60252,0.00014,31.05021]
[1777456268843,33.63,77653.68,0.0,0.60252,0.00014,31.0502]
[1777456269815,33.63,77653.68,0.0,0.60252,0.00014,31.0502]
[1777456269917,33.63,77653.68,0.0,0.60254,0.00014,31.04982]
[1777456270967,33.62,77735.61,0.0,0.61418,0.00014,30.82465]
[1777456271229,33.62,77735.61,0.0,0.61418,0.00014,30.82465]
[1777456271237,33.61,77735.61,0.0,0.61419,0.00014,30.82427]
[1777456274424,33.62,77731.05,0.0,0.61353,0.00014,30.83803]
[1777456274760,33.62,77731.05,0.0,0.61353,0.00014,30.83803]
[1777456274839,33.62,77731.05,0.0,0.61353,0.00014,30.83798]
[1777456276453,33.62,77728.91,0.0,0.61323,0.00014,30.84414]
[1777456276532,33.62,77728.91,0.0,0.61323,0.00014,30.84414]
[1777456276606,33.62,77728.91,0.0,0.61323,0.00014,30.84407]
[1777456277650,33.62,77728.91,0.0,0.61323,0.00014,30.84407]
[1777456277728,33.62,77728.91,0.0,0.61323,0.00014,30.84413]
[1777456278975,33.63,77724.68,0.0,0.61262,0.00014,30.85652]
[1777456279400,33.63,77724.68,0.0,0.61262,0.00014,30.85652]
[1777456279458,33.62,77724.68,0.0,0.61262,0.00014,30.85651]
[1777456280977,33.62,77705.49,0.0,0.6099,0.00014,30.91071]
[1777456282130,33.62,77701.03,0.0,0.60927,0.00014,30.92306]
[1777456282238,33.63,77701.03,0.0,0.60927,0.00014,30.92312]
[1777456284984,33.63,77712.87,0.0,0.61095,0.00014,30.89005]
[1777456285916,33.63,77712.87,0.0,0.61095,0.00014,30.89005]
[1777456285977,33.63,77712.87,0.0,0.61095,0.00014,30.89005]
[1777456286986,33.63,77703.8,0.0,0.60966,0.00014,30.91543]
[1777456287980,33.63,77703.8,0.0,0.60966,0.00014,30.91543]
[1777456288989,33.63,77710.18,0.0,0.61056,0.00014,30.89764]
[1777456290991,33.63,77717.28,0.0,0.61157,0.00014,30.87765]
[1777456294791,33.63,77719.7,0.0,0.61192,0.00014,30.86788]
[1777456294995,33.63,77718.15,0.0,0.6117,0.00014,30.87231]
[1777456295996,33.63,77709.51,0.0,0.61048,0.00014,30.89665]
[1777456297998,33.63,77693.84,0.0,0.60826,0.00014,30.94004]
[1777456299634,33.63,77693.44,0.0,0.6082,0.00014,30.94118]
[1777456299696,33.63,77693.44,0.0,0.6082,0.00014,30.94118]
[1777456302002,33.63,77685.16,0.0,0.60701,0.00014,30.96412]
[1777456303003,33.63,77675.32,0.0,0.60561,0.00014,30.99056]
[1777456304237,33.63,77675.32,0.0,0.60561,0.00014,30.99056]
[1777456306905,33.64,77682.97,0.0,0.60668,0.00014,30.97042]
[1777456309009,33.64,77677.28,0.0,0.60587,0.00014,30.98575]
[1777456310010,33.64,77683.08,0.0,0.60669,0.00014,30.9702]
[1777456315138,33.64,77683.45,0.0,0.60673,0.00014,30.96936]
[1777456315544,33.64,77683.45,0.0,0.60673,0.00014,30.96936]
[1777456316018,33.64,77687.74,0.0,0.60734,0.00014,30.95781]
[1777456317019,33.64,77664.42,0.0,0.60403,0.00014,31.01998]
[1777456318020,33.64,77637.66,0.0,0.60022,0.00014,31.08868]
[1777456319355,33.64,77634.86,0.0,0.59982,0.00014,31.09571]
[1777456320758,33.64,77634.86,0.0,0.59982,0.00014,31.09569]
[1777456320777,33.64,77634.86,0.0,0.59982,0.00014,31.09569]
[1777456320859,33.64,77634.86,0.0,0.59982,0.00014,31.09565]
[1777456321534,33.64,77634.86,0.0,0.59982,0.00014,31.09565]
[1777456321592,33.64,77634.86,0.0,0.59982,0.00014,31.09565]
[1777456321612,33.64,77634.86,0.0,0.59982,0.00014,31.09562]
[1777456323608,33.64,77634.04,0.0,0.59971,0.00014,31.09762]
[1777456323646,33.64,77634.04,0.0,0.59971,0.00014,31.09762]
[1777456323691,33.64,77634.04,0.0,0.59971,0.00014,31.0976]
[1777456324356,33.64,77634.04,0.0,0.59971,0.00014,31.0976]
[1777456324830,33.64,77634.04,0.0,0.59971,0.00014,31.0976]
[1777456324840,33.64,77634.04,0.0,0.59971,0.00014,31.09761]
[1777456326043,33.64,77671.51,0.0,0.60505,0.00014,31.00113]
[1777456327044,33.64,77692.61,0.0,0.60804,0.00014,30.94429]
[1777456331533,33.64,77692.92,0.0,0.60809,0.00014,30.94333]
[1777456331558,33.64,77692.92,0.0,0.60809,0.00014,30.9433]
[1777456333040,33.64,77692.92,0.0,0.60809,0.00014,30.94333]
[1777456334053,33.64,77673.77,0.0,0.60537,0.00014,30.99501]
[1777456334127,33.64,77673.77,0.0,0.60537,0.00014,30.99501]
[1777456336056,33.64,77667.69,0.0,0.60451,0.00014,31.01111]
[1777456336468,33.64,77667.69,0.0,0.60451,0.00014,31.01111]
[1777456338058,33.64,77674.42,0.0,0.60546,0.00014,30.99331]
[1777456339059,33.64,77679.66,0.0,0.60621,0.00014,30.97935]
[1777456343063,33.64,77687.57,0.0,0.60733,0.00014,30.95803]
[1777456344862,33.64,77687.51,0.0,0.60732,0.00014,30.95815]
[1777456344964,33.64,77687.51,0.0,0.60732,0.00014,30.95818]
[1777456347070,33.64,77695.99,0.0,0.60852,0.00014,30.93505]
[1777456352075,33.64,77690.1,0.0,0.6077,0.00014,30.94817]
[1777456357085,33.64,77694.34,0.0,0.6083,0.00014,30.93659]
[1777456360088,33.64,77688.21,0.0,0.60743,0.00014,30.95332]
[1777456361089,33.64,77681.8,0.0,0.60652,0.00014,30.97068]
[1777456366094,33.64,77683.34,0.0,0.60673,0.00014,30.96661]
[1777456371099,33.64,77685.25,0.0,0.607,0.00014,30.9616]
[1777456376104,33.65,77684.75,0.0,0.60692,0.00014,30.96311]
[1777456381133,33.65,77684.04,0.0,0.60681,0.00014,30.96521]
[1777456383135,33.65,77691.84,0.0,0.60791,0.00014,30.94412]
[1777456386139,33.65,77699.67,0.0,0.60902,0.00014,30.92264]
[1777456388141,33.65,77683.87,0.0,0.60678,0.00014,30.96577]
[1777456391144,33.65,77689.78,0.0,0.60761,0.00014,30.94986]
[1777456392145,33.65,77697.55,0.0,0.60872,0.00014,30.92859]
[1777456394147,33.65,77692.24,0.0,0.60797,0.00014,30.94308]
[1777456397150,33.65,77685.46,0.0,0.607,0.00014,30.96163]
[1777456402155,33.66,77694.35,0.0,0.60825,0.00014,30.93755]
[1777456403156,33.66,77689.12,0.0,0.60752,0.00014,30.95177]
[1777456404157,33.65,77696.8,0.0,0.60861,0.00014,30.93076]
[1777456407160,33.65,77690.61,0.0,0.60773,0.00014,30.94762]
[1777456410634,33.65,77691.59,0.0,0.60787,0.00014,30.94493]
[1777456411166,33.65,77686.24,0.0,0.60712,0.00014,30.95657]
[1777456411454,33.65,77686.24,0.0,0.60712,0.00014,30.95657]
[1777456411763,33.65,77686.24,0.0,0.60712,0.00014,30.95657]
[1777456412167,33.65,77685.51,0.0,0.60701,0.00014,30.95859]
[1777456412569,33.65,77685.51,0.0,0.60701,0.00014,30.95859]
[1777456413168,33.65,77679.44,0.0,0.60615,0.00014,30.97495]
[1777456414169,33.65,77662.08,0.0,0.60368,0.00014,31.02087]
[1777456419225,33.65,77658.79,0.0,0.60322,0.00014,31.02942]
[1777456419240,33.65,77658.79,0.0,0.60322,0.00014,31.02942]
[1777456420083,33.65,77658.79,0.0,0.60322,0.00014,31.02942]
[1777456420585,33.65,77658.79,0.0,0.60322,0.00014,31.02942]
[1777456420605,33.65,77658.79,0.0,0.60322,0.00014,31.02942]
[1777456421176,33.65,77655.13,0.0,0.6027,0.00014,31.0389]
[1777456427131,33.65,77657.25,0.0,0.603,0.00014,31.0334]
[1777456430799,33.65,77655.66,0.0,0.60277,0.00014,31.03755]
[1777456430836,33.65,77655.66,0.0,0.60277,0.00014,31.03755]
[1777456431160,33.65,77655.66,0.0,0.60277,0.00014,31.03755]
[1777456436195,33.66,77653.62,0.0,0.60248,0.00014,31.04285]
[1777456437202,33.66,77648.38,0.0,0.60173,0.00014,31.0563]
[1777456438205,33.66,77654.18,0.0,0.60256,0.00014,31.04139]
[1777456438773,33.66,77654.18,0.0,0.60256,0.00014,31.04139]
[1777456440207,33.65,77660.71,0.0,0.60349,0.00014,31.02446]
[1777456441440,33.65,77661.44,0.0,0.60359,0.00014,31.02255]
[1777456442138,33.65,77661.44,0.0,0.60359,0.00014,31.02255]
[1777456442180,33.65,77661.44,0.0,0.60359,0.00014,31.02255]
[1777456444212,33.65,77671.19,0.0,0.60498,0.00014,30.99686]
[1777456445213,33.65,77684.55,0.0,0.60688,0.00014,30.96109]
[1777456447002,33.65,77688.31,0.0,0.60742,0.00014,30.95088]
[1777456447071,33.65,77688.31,0.0,0.60742,0.00014,30.95085]
[1777456447987,33.65,77688.31,0.0,0.60742,0.00014,30.95085]
[1777456448162,33.65,77688.31,0.0,0.60742,0.00014,30.95085]
[1777456449217,33.65,77694.96,0.0,0.60836,0.00014,30.93264]
[1777456450359,33.65,77694.99,0.0,0.60837,0.00014,30.93253]
[1777456451219,33.65,77694.75,0.0,0.60834,0.00014,30.93318]
[1777456453221,33.65,77685.39,0.0,0.60701,0.00014,30.95866]
[1777456454222,33.65,77679.81,0.0,0.60622,0.00014,30.97371]
[1777456456346,33.65,77678.98,0.0,0.6061,0.00014,30.97597]
[1777456456409,33.65,77678.98,0.0,0.6061,0.00014,30.97597]
[1777456456623,33.65,77678.98,0.0,0.6061,0.00014,30.97597]
[1777456456724,33.65,77678.98,0.0,0.6061,0.00014,30.97598]
[1777456459228,33.65,77665.67,0.0,0.6042,0.00014,31.01129]
[1777456459266,33.65,77665.67,0.0,0.6042,0.00014,31.01129]
[1777456459282,33.65,77665.67,0.0,0.6042,0.00014,31.01129]
[1777456460231,33.65,77664.25,0.0,0.604,0.00014,31.01503]
[1777456462233,33.65,77656.04,0.0,0.60283,0.00014,31.03639]
[1777456464235,33.65,77649.3,0.0,0.60188,0.00014,31.0537]
[1777456467238,33.65,77642.42,0.0,0.6009,0.00014,31.07115]
[1777456470081,33.65,77646.61,0.0,0.6015,0.00014,31.06045]
[1777456470156,33.65,77646.61,0.0,0.6015,0.00014,31.06045]
[1777456470221,33.65,77646.61,0.0,0.6015,0.00014,31.06043]
[1777456470467,33.65,77646.61,0.0,0.6015,0.00014,31.06043]
[1777456470479,33.65,77646.61,0.0,0.6015,0.00014,31.06043]
[1777456470484,33.65,77646.61,0.0,0.6015,0.00014,31.06043]
[1777456470513,33.65,77646.61,0.0,0.6015,0.00014,31.06043]
[1777456472243,33.65,77659.04,0.0,0.60328,0.00014,31.02547]
[1777456473490,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456473501,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456473518,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456473530,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456474179,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456474184,33.65,77659.04,0.0,0.60328,0.00014,31.02548]
[1777456474559,33.65,77662.26,0.0,0.60374,0.00014,31.0171]
[1777456474594,33.65,77662.26,0.0,0.60374,0.00014,31.0171]
[1777456474635,33.65,77662.26,0.0,0.60374,0.00014,31.0171]
[1777456477248,33.65,77656.77,0.0,0.60296,0.00014,31.03138]
[1777456482259,33.65,77659.7,0.0,0.60337,0.00014,31.02377]
[1777456483260,33.65,77665.9,0.0,0.60425,0.00014,31.00755]
[1777456484488,33.65,77669.71,0.0,0.6048,0.00014,30.99752]
[1777456490269,33.65,77666.13,0.0,0.60428,0.00014,31.00699]
[1777456494294,33.65,77665.89,0.0,0.60425,0.00014,31.00762]
[1777456495274,33.65,77666.28,0.0,0.60431,0.00014,31.00661]
[1777456496005,33.65,77666.28,0.0,0.60431,0.00014,31.00661]
[1777456496071,33.65,77666.28,0.0,0.6043,0.00014,31.00663]
[1777456497276,33.65,77676.94,0.0,0.60582,0.00014,30.97841]
[1777456498277,33.65,77687.96,0.0,0.60738,0.00014,30.9487]
[1777456501380,33.65,77686.49,0.0,0.60718,0.00014,30.95256]
[1777456501456,33.65,77686.49,0.0,0.60718,0.00014,30.95256]
[1777456504292,33.65,77679.51,0.0,0.60619,0.00014,30.97133]
[1777456506183,33.64,77678.62,0.0,0.60607,0.00014,30.97365]
[1777456506211,33.64,77678.62,0.0,0.60607,0.00014,30.97361]
[1777456507305,33.64,77686.55,0.0,0.6072,0.00014,30.95221]
[1777456507605,33.64,77686.55,0.0,0.6072,0.00014,30.95221]
[1777456508306,33.64,77698.81,0.0,0.60894,0.00014,30.91866]
[1777456508832,33.64,77698.81,0.0,0.60894,0.00014,30.91866]
[1777456508921,33.64,77698.81,0.0,0.60894,0.00014,30.91859]
[1777456510308,33.64,77725.94,0.0,0.61278,0.00014,30.84227]
[1777456511116,33.64,77725.94,0.0,0.61278,0.00014,30.84227]
[1777456511147,33.64,77725.94,0.0,0.61279,0.00014,30.84221]
[1777456517316,33.64,77720.96,0.0,0.61209,0.00014,30.8563]
[1777456522321,33.64,77720.85,0.0,0.61207,0.00014,30.85665]
[1777456522345,33.64,77720.85,0.0,0.61207,0.00014,30.85665]
[1777456523322,33.64,77724.94,0.0,0.61265,0.00014,30.84497]
[1777456524274,33.64,77724.94,0.0,0.61265,0.00014,30.84497]
[1777456524292,33.64,77724.94,0.0,0.61265,0.00014,30.84497]
[1777456525283,33.64,77724.94,0.0,0.61265,0.00014,30.84497]
[1777456525311,33.64,77724.94,0.0,0.61265,0.00014,30.84496]
[1777456526120,33.64,77730.74,0.0,0.61347,0.00014,30.82833]
[1777456531330,33.64,77729.6,0.0,0.61331,0.00014,30.82884]
[1777456534333,33.64,77738.83,0.0,0.61461,0.00014,30.80214]
[1777456539338,33.64,77731.22,0.0,0.61354,0.00014,30.82411]
[1777456539375,33.64,77731.22,0.0,0.61354,0.00014,30.82411]
[1777456540339,33.64,77726.16,0.0,0.61282,0.00014,30.83871]
[1777456541340,33.64,77718.48,0.0,0.61174,0.00014,30.86062]
[1777456542341,33.64,77711.56,0.0,0.61076,0.00014,30.88014]
[1777456547346,33.64,77713.67,0.0,0.61106,0.00014,30.87424]
[1777456549348,33.64,77719.35,0.0,0.61186,0.00014,30.85819]
[1777456552351,33.64,77713.13,0.0,0.61098,0.00014,30.87579]
[1777456557356,33.64,77711.48,0.0,0.61074,0.00014,30.88048]
[1777456563362,33.64,77708.14,0.0,0.61027,0.00014,30.88981]
[1777456567355,33.64,77704.59,0.0,0.60977,0.00014,30.89969]
[1777456567366,33.64,77704.84,0.0,0.6098,0.00014,30.89898]
[1777456569368,33.64,77697.69,0.0,0.60879,0.00014,30.91873]
[1777456571370,33.64,77690.41,0.0,0.60776,0.00014,30.93864]
[1777456571494,33.64,77690.41,0.0,0.60776,0.00014,30.93864]
[1777456572371,33.64,77688.31,0.0,0.60747,0.00014,30.9443]
[1777456574373,33.64,77678.25,0.0,0.60604,0.00014,30.9715]
[1777456575374,33.64,77665.38,0.0,0.6042,0.00014,31.00566]
[1777456575389,33.64,77665.38,0.0,0.6042,0.00014,31.00566]
[1777456577554,33.64,77663.44,0.0,0.60393,0.00014,31.01073]
[1777456577567,33.64,77663.44,0.0,0.60393,0.00014,31.01073]
[1777456578377,33.64,77663.34,0.0,0.60391,0.00014,31.01101]
[1777456580295,33.64,77663.09,0.0,0.60388,0.00014,31.01167]
[1777456581380,33.64,77671.58,0.0,0.60509,0.00014,30.98931]
[1777456586385,33.64,77670.52,0.0,0.60493,0.00014,30.99221]
[1777456586693,33.64,77670.52,0.0,0.60493,0.00014,30.99221]
[1777456587338,33.64,77670.52,0.0,0.60493,0.00014,30.99221]
[1777456587374,33.64,77670.52,0.0,0.60493,0.00014,30.99222]
[1777456587477,33.64,77670.52,0.0,0.60493,0.00014,30.99222]
[1777456587527,33.64,77670.52,0.0,0.60493,0.00014,30.99222]
[1777456588126,33.64,77670.52,0.0,0.60493,0.00014,30.99222]
[1777456588389,33.64,77664.09,0.0,0.60402,0.00014,31.00914]
[1777456589286,33.64,77664.09,0.0,0.60401,0.00014,31.00919]
[1777456590391,33.64,77618.17,0.0,0.59746,0.00014,31.12536]
[1777456595396,33.64,77628.81,0.0,0.599,0.00014,31.09614]
[1777456596397,33.64,77623.67,0.0,0.59827,0.00014,31.1088]
[1777456602407,33.64,77621.4,0.0,0.59795,0.00014,31.11414]
[1777456607411,33.63,77621.68,0.0,0.598,0.00014,31.11324]
[1777456610416,33.63,77615.77,0.0,0.59717,0.00014,31.12752]
[1777456612418,33.63,77606.93,0.0,0.59591,0.00014,31.14875]
[1777456614577,33.62,77606.2,0.0,0.59581,0.00014,31.15039]
[1777456614595,33.62,77606.2,0.0,0.59581,0.00014,31.15039]
[1777456614984,33.62,77606.2,0.0,0.59581,0.00014,31.15039]
[1777456614999,33.62,77606.2,0.0,0.59581,0.00014,31.15039]
[1777456615101,33.62,77606.2,0.0,0.59581,0.00014,31.15033]
[1777456616422,33.62,77600.62,0.0,0.59501,0.00014,31.16362]
[1777456618424,33.62,77594.43,0.0,0.59412,0.00014,31.17821]
[1777456622428,33.62,77601.27,0.0,0.59511,0.00014,31.16196]
[1777456624167,33.62,77605.82,0.0,0.59576,0.00014,31.15107]
[1777456624182,33.62,77605.82,0.0,0.59576,0.00014,31.15107]
[1777456624434,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624448,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624464,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624474,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624479,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624489,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624514,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624570,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624600,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624974,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456624984,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456625198,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456625224,33.62,77605.82,0.0,0.59577,0.00014,31.15101]
[1777456626432,33.62,77611.34,0.0,0.59656,0.00014,31.13765]
[1777456628210,33.61,77611.34,0.0,0.59657,0.00014,31.1376]
[1777456628226,33.61,77611.34,0.0,0.59657,0.00014,31.1376]
[1777456628311,33.61,77611.34,0.0,0.59657,0.00014,31.13755]
[1777456630860,33.61,77609.95,0.0,0.59637,0.00014,31.14081]
[1777456630869,33.61,77609.95,0.0,0.59637,0.00014,31.14081]
[1777456630885,33.61,77609.95,0.0,0.59637,0.00014,31.14081]
[1777456630919,33.61,77609.95,0.0,0.59637,0.00014,31.14081]
[1777456630962,33.61,77609.95,0.0,0.59638,0.00014,31.14076]
[1777456632439,33.61,77601.12,0.0,0.59511,0.00014,31.1618]
[1777456633440,33.61,77594.88,0.0,0.59422,0.00014,31.17654]
[1777456637310,33.61,77591.41,0.0,0.59372,0.00014,31.18464]
[1777456638656,33.61,77591.72,0.0,0.59376,0.00014,31.18399]
[1777456638672,33.61,77591.72,0.0,0.59376,0.00014,31.18399]
[1777456639332,33.61,77591.72,0.0,0.59376,0.00014,31.18399]
[1777456639349,33.61,77591.72,0.0,0.59376,0.00014,31.18402]
[1777456641464,33.61,77585.39,0.0,0.59285,0.00014,31.19876]
[1777456644497,33.61,77580.86,0.0,0.5922,0.00014,31.20925]
[1777456644515,33.61,77580.86,0.0,0.5922,0.00014,31.20925]
[1777456645468,33.61,77581.2,0.0,0.59224,0.00014,31.20848]
[1777456650473,33.61,77584.39,0.0,0.5927,0.00014,31.20123]
[1777456655478,33.62,77585.13,0.0,0.59281,0.00014,31.19673]
[1777456659482,33.62,77576.3,0.0,0.59153,0.00014,31.21703]
[1777456659655,33.62,77576.3,0.0,0.59153,0.00014,31.21703]
[1777456659685,33.62,77576.3,0.0,0.59153,0.00014,31.21703]
[1777456660483,33.62,77576.23,0.0,0.59152,0.00014,31.2172]
[1777456661592,33.62,77575.08,0.0,0.59136,0.00014,31.21982]
[1777456663749,33.62,77574.54,0.0,0.59128,0.00014,31.22107]
[1777456663764,33.62,77574.54,0.0,0.59128,0.00014,31.22107]
[1777456663850,33.62,77574.54,0.0,0.59128,0.00014,31.22108]
[1777456669492,33.62,77577.4,0.0,0.59169,0.00014,31.21462]
[1777456671928,33.62,77578.27,0.0,0.59181,0.00014,31.21268]
[1777456671956,33.62,77578.27,0.0,0.59181,0.00014,31.21268]
[1777456671969,33.62,77578.27,0.0,0.59181,0.00014,31.21269]
[1777456674497,33.62,77583.48,0.0,0.59256,0.00014,31.20072]
[1777456675748,33.62,77585.38,0.0,0.59283,0.00014,31.19634]
[1777456681080,33.62,77586.84,0.0,0.59304,0.00014,31.19293]
[1777456681110,33.62,77586.84,0.0,0.59304,0.00014,31.19293]
[1777456681152,33.62,77586.84,0.0,0.59304,0.00014,31.19292]
[1777456686508,33.62,77583.84,0.0,0.59261,0.00014,31.19982]
[1777456691513,33.62,77586.19,0.0,0.59295,0.00014,31.19437]
[1777456696518,33.62,77580.95,0.0,0.5922,0.00014,31.20649]
[1777456697298,33.62,77580.95,0.0,0.5922,0.00014,31.20649]
[1777456697331,33.62,77580.95,0.0,0.5922,0.00014,31.20649]
[1777456697332,33.62,77580.95,0.0,0.5922,0.00014,31.20651]
[1777456697995,33.62,77580.95,0.0,0.5922,0.00014,31.20651]
[1777456701412,33.62,77583.07,0.0,0.5925,0.00014,31.20169]
[1777456703525,33.62,77588.32,0.0,0.59325,0.00014,31.18954]
[1777456705527,33.62,77596.48,0.0,0.59442,0.00014,31.17049]
[1777456705810,33.62,77596.48,0.0,0.59442,0.00014,31.17049]
[1777456705921,33.62,77596.48,0.0,0.59442,0.00014,31.17049]
[1777456705969,33.62,77596.48,0.0,0.59442,0.00014,31.17049]
[1777456706528,33.62,77596.04,0.0,0.59436,0.00014,31.17153]
[1777456708109,33.62,77596.04,0.0,0.59436,0.00014,31.17154]
[1777456709531,33.62,77603.31,0.0,0.5954,0.00014,31.15437]
[1777456713535,33.62,77615.55,0.0,0.59717,0.00014,31.12192]
[1777456714112,33.62,77615.55,0.0,0.59717,0.00014,31.12192]
[1777456714141,33.62,77615.55,0.0,0.59717,0.00014,31.12192]
[1777456714207,33.62,77615.55,0.0,0.59717,0.00014,31.12186]
[1777456714634,33.62,77615.55,0.0,0.59717,0.00014,31.12186]
[1777456714649,33.62,77615.55,0.0,0.59717,0.00014,31.12186]
[1777456715537,33.62,77615.8,0.0,0.59721,0.00014,31.1212]
[1777456720542,33.61,77616.28,0.0,0.59729,0.00014,31.11977]
[1777456721350,33.61,77616.28,0.0,0.59729,0.00014,31.11977]
[1777456721389,33.61,77616.28,0.0,0.59729,0.00014,31.11977]
[1777456721424,33.61,77616.28,0.0,0.59729,0.00014,31.11972]
[1777456722544,33.61,77610.5,0.0,0.59647,0.00014,31.13371]
[1777456728550,33.61,77608.12,0.0,0.59613,0.00014,31.13936]
[1777456733555,33.61,77606.13,0.0,0.59585,0.00014,31.14408]
[1777456738560,33.61,77607.43,0.0,0.59603,0.00014,31.14092]
[1777456743160,33.6,77611.98,0.0,0.59669,0.00014,31.12981]
[1777456743175,33.6,77611.98,0.0,0.59669,0.00014,31.12981]
[1777456743565,33.6,77616.08,0.0,0.59728,0.00014,31.1198]
[1777456744203,33.6,77616.08,0.0,0.59728,0.00014,31.1198]
[1777456744236,33.6,77616.08,0.0,0.59728,0.00014,31.1198]
[1777456744566,33.6,77614.44,0.0,0.59705,0.00014,31.12373]
[1777456749571,33.6,77622.0,0.0,0.59815,0.00014,31.10499]
[1777456754576,33.59,77618.45,0.0,0.59765,0.00014,31.11344]
[1777456757620,33.59,77620.74,0.0,0.59799,0.00014,31.10768]
[1777456757649,33.59,77620.74,0.0,0.59799,0.00014,31.10768]
[1777456758404,33.59,77620.74,0.0,0.59799,0.00014,31.10768]
[1777456758436,33.59,77620.74,0.0,0.59799,0.00014,31.10768]
[1777456759956,33.59,77622.92,0.0,0.5983,0.00014,31.10221]
[1777456759990,33.59,77622.92,0.0,0.5983,0.00014,31.10221]
[1777456760582,33.59,77629.83,0.0,0.5993,0.00014,31.08504]
[1777456765524,33.58,77635.07,0.0,0.60005,0.00014,31.07178]
[1777456770559,33.58,77636.0,0.0,0.60019,0.00014,31.06927]
[1777456772452,33.58,77636.34,0.0,0.60025,0.00014,31.0655]
[1777456772487,33.58,77636.34,0.0,0.60025,0.00014,31.0655]
[1777456772574,33.58,77636.34,0.0,0.60025,0.00014,31.06546]
[1777456773579,33.58,77628.77,0.0,0.59917,0.00014,31.08438]
[1777456776598,33.58,77620.61,0.0,0.59801,0.00014,31.10444]
[1777456779603,33.57,77615.4,0.0,0.59727,0.00014,31.11706]
[1777456782606,33.57,77609.1,0.0,0.59637,0.00014,31.13217]
[1777456785609,33.57,77603.09,0.0,0.59552,0.00014,31.14649]
[1777456787357,33.57,77602.35,0.0,0.59541,0.00014,31.14821]
[1777456787376,33.57,77602.35,0.0,0.59541,0.00014,31.14821]
[1777456787611,33.56,77603.21,0.0,0.59554,0.00014,31.14612]
[1777456792616,33.56,77604.77,0.0,0.59577,0.00014,31.14225]
[1777456797621,33.56,77605.54,0.0,0.59588,0.00014,31.14032]
[1777456800755,33.56,77604.97,0.0,0.5958,0.00014,31.14164]
[1777456800781,33.56,77604.97,0.0,0.5958,0.00014,31.14164]
[1777456800824,33.56,77604.97,0.0,0.5958,0.00014,31.14164]
[1777456800850,33.56,77604.97,0.0,0.5958,0.00014,31.14164]
[1777456801626,33.56,77605.02,0.0,0.59581,0.00014,31.1415]
[1777456802627,33.56,77610.93,0.0,0.59667,0.00014,31.12718]
[1777456803628,33.56,77623.53,0.0,0.59847,0.00014,31.09632]
[1777456804629,33.56,77630.25,0.0,0.59944,0.00014,31.07957]
[1777456805630,33.56,77637.27,0.0,0.60044,0.00014,31.06189]
[1777456809555,33.55,77641.85,0.0,0.6011,0.00014,31.05021]
[1777456809583,33.55,77641.85,0.0,0.6011,0.00014,31.05021]
[1777456809633,33.55,77641.26,0.0,0.60102,0.00014,31.05168]
[1777456811635,33.56,77648.97,0.0,0.60212,0.00014,31.032]
[1777456813279,33.56,77648.69,0.0,0.60208,0.00014,31.03277]
[1777456813301,33.56,77648.69,0.0,0.60208,0.00014,31.03277]
[1777456813364,33.56,77648.69,0.0,0.60207,0.00014,31.0328]
[1777456815639,33.56,77654.22,0.0,0.60286,0.00014,31.01853]
[1777456815980,33.56,77654.22,0.0,0.60286,0.00014,31.01853]
[1777456820120,33.56,77651.14,0.0,0.60242,0.00014,31.02661]
[1777456820392,33.56,77651.14,0.0,0.60242,0.00014,31.02661]
[1777456820502,33.56,77651.14,0.0,0.60242,0.00014,31.02661]
[1777456820608,33.56,77651.14,0.0,0.60242,0.00014,31.02664]
[1777456822655,33.56,77643.08,0.0,0.60127,0.00014,31.04731]
[1777456822859,33.56,77643.08,0.0,0.60127,0.00014,31.04731]
[1777456822895,33.56,77643.08,0.0,0.60127,0.00014,31.04731]
[1777456822931,33.56,77643.08,0.0,0.60127,0.00014,31.04731]
[1777456824676,33.56,77632.78,0.0,0.5998,0.00014,31.07331]
[1777456829681,33.55,77632.72,0.0,0.5998,0.00014,31.0733]
[1777456831683,33.55,77626.64,0.0,0.59893,0.00014,31.08553]
[1777456835687,33.55,77616.89,0.0,0.59755,0.00014,31.10942]
[1777456840692,33.55,77619.75,0.0,0.59797,0.00014,31.10221]
[1777456846698,33.54,77624.06,0.0,0.59859,0.00014,31.09137]
[1777456851703,33.54,77620.08,0.0,0.59803,0.00014,31.10103]
[1777456856708,33.54,77620.17,0.0,0.59805,0.00014,31.10065]
[1777456859792,33.53,77619.8,0.0,0.598,0.00014,31.10146]
[1777456862714,33.53,77613.3,0.0,0.59708,0.00014,31.11726]
[1777456867719,33.53,77611.23,0.0,0.59679,0.00014,31.12208]
[1777456872724,33.52,77610.26,0.0,0.59666,0.00014,31.12423]
[1777456876334,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456876350,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456876414,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456877190,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456877200,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456877379,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456877419,33.52,77610.0,0.0,0.59663,0.00014,31.12473]
[1777456877789,33.52,77610.0,0.0,0.59663,0.00014,31.12469]
[1777456877815,33.52,77610.0,0.0,0.59663,0.00014,31.12469]
[1777456878189,33.52,77610.0,0.0,0.59663,0.00014,31.12469]
[1777456878619,33.52,77610.0,0.0,0.59663,0.00014,31.12465]
[1777456879084,33.52,77610.0,0.0,0.59663,0.00014,31.12465]
[1777456881441,33.52,77615.04,0.0,0.59736,0.00014,31.11226]
[1777456881458,33.52,77615.04,0.0,0.59736,0.00014,31.11226]
[1777456881733,33.51,77615.73,0.0,0.59747,0.00014,31.11053]
[1777456886738,33.51,77616.0,0.0,0.59752,0.00014,31.10967]
[1777456890742,33.51,77610.33,0.0,0.59671,0.00014,31.12335]
[1777456895747,33.5,77608.28,0.0,0.59643,0.00014,31.12521]
[1777456898723,33.5,77608.23,0.0,0.59643,0.00014,31.12524]
[1777456898747,33.5,77608.23,0.0,0.59643,0.00014,31.12524]
[1777456898750,33.5,77608.12,0.0,0.59642,0.00014,31.12545]
[1777456903755,33.5,77606.54,0.0,0.5962,0.00014,31.12907]
[1777456905865,33.49,77607.23,0.0,0.5963,0.00014,31.12731]
[1777456905885,33.49,77607.23,0.0,0.5963,0.00014,31.12731]
[1777456906758,33.49,77607.31,0.0,0.59632,0.00014,31.12707]
[1777456911763,33.49,77607.31,0.0,0.59633,0.00014,31.12684]
[1777456915686,33.49,77604.65,0.0,0.59595,0.00014,31.13313]
[1777456915701,33.49,77604.65,0.0,0.59595,0.00014,31.13313]
[1777456915707,33.49,77604.65,0.0,0.59595,0.00014,31.13313]
[1777456915733,33.49,77604.65,0.0,0.59595,0.00014,31.13313]
[1777456915767,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456915997,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916035,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916210,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916221,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916389,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916414,33.48,77603.35,0.0,0.59577,0.00014,31.13621]
[1777456916934,33.48,77603.2,0.0,0.59575,0.00014,31.13651]
[1777456916939,33.48,77603.2,0.0,0.59575,0.00014,31.13651]
[1777456917054,33.48,77603.2,0.0,0.59575,0.00014,31.13651]
[1777456917082,33.48,77603.2,0.0,0.59575,0.00014,31.13651]
[1777456917769,33.48,77603.6,0.0,0.59581,0.00014,31.13552]
[1777456921556,33.48,77603.74,0.0,0.59584,0.00014,31.13503]
[1777456921581,33.48,77603.74,0.0,0.59584,0.00014,31.13503]
[1777456921773,33.48,77603.84,0.0,0.59585,0.00014,31.13474]
[1777456922575,33.48,77603.84,0.0,0.59585,0.00014,31.13474]
[1777456922604,33.48,77603.84,0.0,0.59585,0.00014,31.13474]
[1777456922636,33.48,77603.84,0.0,0.59585,0.00014,31.13474]
[1777456922737,33.48,77603.84,0.0,0.59585,0.00014,31.13469]
[1777456923589,33.48,77603.84,0.0,0.59585,0.00014,31.13469]
[1777456923625,33.48,77603.84,0.0,0.59585,0.00014,31.13469]
[1777456923775,33.48,77603.76,0.0,0.59585,0.00014,31.13484]
[1777456926021,33.47,77602.99,0.0,0.59574,0.00014,31.1366]
[1777456926060,33.47,77602.99,0.0,0.59574,0.00014,31.1366]
[1777456926110,33.47,77602.99,0.0,0.59574,0.00014,31.1366]
[1777456926222,33.47,77602.99,0.0,0.59574,0.00014,31.1366]
[1777456926778,33.47,77603.02,0.0,0.59575,0.00014,31.13649]
[1777456927779,33.47,77608.33,0.0,0.59651,0.00014,31.12362]
[1777456928656,33.47,77608.33,0.0,0.59651,0.00014,31.12362]
[1777456928688,33.47,77608.33,0.0,0.59651,0.00014,31.12362]
[1777456928758,33.47,77608.33,0.0,0.59652,0.00014,31.12357]
[1777456929665,33.47,77608.33,0.0,0.59652,0.00014,31.12357]
[1777456929700,33.47,77608.33,0.0,0.59652,0.00014,31.12357]
[1777456929766,33.47,77608.33,0.0,0.59652,0.00014,31.12353]
[1777456935747,33.46,77605.27,0.0,0.59609,0.00014,31.13069]
[1777456940782,33.46,77601.91,0.0,0.59562,0.00014,31.13855]
[1777456945800,33.46,77603.51,0.0,0.59586,0.00014,31.13447]
[1777456946007,33.46,77603.51,0.0,0.59586,0.00014,31.13447]
[1777456946044,33.46,77603.51,0.0,0.59586,0.00014,31.13447]
[1777456946801,33.45,77605.21,0.0,0.59611,0.00014,31.13032]
[1777456951806,33.45,77603.32,0.0,0.59586,0.00014,31.13172]
[1777456956811,33.44,77602.02,0.0,0.59568,0.00014,31.13457]
[1777456958636,33.44,77601.98,0.0,0.59568,0.00014,31.13467]
[1777456958642,33.44,77601.98,0.0,0.59568,0.00014,31.13467]
[1777456958653,33.44,77601.98,0.0,0.59568,0.00014,31.13467]
[1777456958813,33.44,77600.83,0.0,0.59551,0.00014,31.13743]
[1777456963818,33.44,77598.07,0.0,0.59512,0.00014,31.14394]
[1777456968823,33.44,77598.08,0.0,0.59512,0.00014,31.14385]
[1777456973828,33.44,77601.84,0.0,0.59567,0.00014,31.13472]
[1777456978833,33.43,77600.04,0.0,0.59542,0.00014,31.13892]
[1777456983589,33.43,77601.39,0.0,0.59562,0.00014,31.13557]
[1777456983593,33.43,77601.39,0.0,0.59562,0.00014,31.13557]
[1777456983630,33.43,77601.39,0.0,0.59562,0.00014,31.13557]
[1777456983838,33.43,77602.8,0.0,0.59582,0.00014,31.13216]
[1777456985840,33.43,77609.39,0.0,0.59677,0.00014,31.11615]
[1777456987842,33.43,77617.5,0.0,0.59794,0.00014,31.0962]
[1777456993848,33.43,77626.19,0.0,0.5992,0.00014,31.07441]
[1777456998853,33.42,77633.32,0.0,0.60023,0.00014,31.05633]
[1777457001856,33.42,77639.73,0.0,0.60116,0.00014,31.03998]
[1777457003334,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457003356,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457003431,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457003888,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457003903,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457004564,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457004638,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457004672,33.42,77643.49,0.0,0.6017,0.00014,31.03033]
[1777457005860,33.42,77668.63,0.0,0.60531,0.00014,30.96419]
[1777457006861,33.42,77676.95,0.0,0.6065,0.00014,30.94172]
[1777457007494,33.42,77676.95,0.0,0.6065,0.00014,30.94172]
[1777457008748,33.42,77676.95,0.0,0.6065,0.00014,30.94172]
[1777457008850,33.42,77676.95,0.0,0.6065,0.00014,30.9417]
[1777457010866,33.42,77683.91,0.0,0.6075,0.00014,30.9227]
[1777457011867,33.42,77689.42,0.0,0.60829,0.00014,30.90463]
[1777457014824,33.42,77692.0,0.0,0.60866,0.00014,30.89748]
[1777457014870,33.42,77696.43,0.0,0.60929,0.00014,30.88517]
[1777457016875,33.42,77697.38,0.0,0.60943,0.00014,30.88254]
[1777457017319,33.42,77697.38,0.0,0.60943,0.00014,30.88254]
[1777457022878,33.42,77697.15,0.0,0.60939,0.00014,30.88326]
[1777457025093,33.42,77698.94,0.0,0.60965,0.00014,30.87826]
[1777457025880,33.42,77699.81,0.0,0.60977,0.00014,30.87584]
[1777457027882,33.43,77713.37,0.0,0.61169,0.00014,30.83768]
[1777457029883,33.43,77718.63,0.0,0.61244,0.00014,30.82271]
[1777457030119,33.43,77718.63,0.0,0.61244,0.00014,30.82271]
[1777457030888,33.43,77718.49,0.0,0.61242,0.00014,30.8231]
[1777457031889,33.43,77712.94,0.0,0.61163,0.00014,30.83898]
[1777457031959,33.43,77712.94,0.0,0.61163,0.00014,30.83898]
[1777457032424,33.43,77712.94,0.0,0.61163,0.00014,30.83898]
[1777457033307,33.43,77712.94,0.0,0.61163,0.00014,30.83898]
[1777457033891,33.43,77702.27,0.0,0.61011,0.00014,30.86922]
[1777457034393,33.43,77702.27,0.0,0.61011,0.00014,30.86922]
[1777457034892,33.43,77692.68,0.0,0.60874,0.00014,30.89601]
[1777457035893,33.43,77675.19,0.0,0.60624,0.00014,30.94397]
[1777457036894,33.43,77664.03,0.0,0.60464,0.00014,30.97392]
[1777457037129,33.43,77664.03,0.0,0.60464,0.00014,30.97392]
[1777457038106,33.43,77659.45,0.0,0.60398,0.00014,30.98607]
[1777457038121,33.43,77659.45,0.0,0.60398,0.00014,30.98607]
[1777457038168,33.43,77659.45,0.0,0.60398,0.00014,30.98607]
[1777457038896,33.43,77657.35,0.0,0.60368,0.00014,30.99166]
[1777457040086,33.43,77656.54,0.0,0.60356,0.00014,30.99383]
[1777457047257,33.43,77664.47,0.0,0.60469,0.00014,30.97307]
[1777457047534,33.43,77664.47,0.0,0.60469,0.00014,30.97307]
[1777457049781,33.43,77667.1,0.0,0.60506,0.00014,30.96609]
[1777457050100,33.44,77667.46,0.0,0.60511,0.00014,30.96519]
[1777457055590,33.44,77664.46,0.0,0.60467,0.00014,30.97336]
[1777457059011,33.44,77664.63,0.0,0.60469,0.00014,30.97299]
[1777457059035,33.44,77664.63,0.0,0.60469,0.00014,30.97299]
[1777457059887,33.44,77664.63,0.0,0.60469,0.00014,30.97294]
[1777457060917,33.44,77670.21,0.0,0.6055,0.00014,30.95798]
[1777457061918,33.44,77680.78,0.0,0.60701,0.00014,30.92933]
[1777457062019,33.44,77680.78,0.0,0.60701,0.00014,30.92933]
[1777457063499,33.44,77683.35,0.0,0.60738,0.00014,30.9223]
[1777457063646,33.44,77683.35,0.0,0.60738,0.00014,30.9223]
[1777457064921,33.44,77676.36,0.0,0.60638,0.00014,30.94128]
[1777457067924,33.44,77670.24,0.0,0.60551,0.00014,30.95773]
[1777457073929,33.44,77671.63,0.0,0.60571,0.00014,30.95126]
[1777457078934,33.44,77672.47,0.0,0.60582,0.00014,30.94918]
[1777457083692,33.44,77671.4,0.0,0.60566,0.00014,30.95224]
[1777457084854,33.45,77670.5,0.0,0.60553,0.00014,30.95468]
[1777457084856,33.45,77670.5,0.0,0.60553,0.00014,30.95468]
[1777457085846,33.45,77670.5,0.0,0.60553,0.00014,30.95468]
[1777457089700,33.45,77673.42,0.0,0.60594,0.00014,30.94704]
[1777457094950,33.45,77678.94,0.0,0.60673,0.00014,30.93204]
[1777457099955,33.44,77670.77,0.0,0.60557,0.00014,30.95396]
[1777457104960,33.44,77671.03,0.0,0.60561,0.00014,30.95309]
[1777457109966,33.44,77668.27,0.0,0.60521,0.00014,30.96058]
[1777457114971,33.45,77667.95,0.0,0.60516,0.00014,30.9616]
[1777457117121,33.45,77667.72,0.0,0.60512,0.00014,30.96225]
[1777457118814,33.45,77668.55,0.0,0.60524,0.00014,30.96009]
[1777457124981,33.45,77672.35,0.0,0.60577,0.00014,30.95016]
[1777457126529,33.45,77675.16,0.0,0.60617,0.00014,30.94264]
[1777457126983,33.45,77675.28,0.0,0.60619,0.00014,30.94226]
[1777457131988,33.45,77675.29,0.0,0.60621,0.00014,30.93917]
[1777457135990,33.45,77675.1,0.0,0.60618,0.00014,30.9396]
[1777457135992,33.45,77674.75,0.0,0.60613,0.00014,30.94052]
[1777457139996,33.45,77669.33,0.0,0.60535,0.00014,30.95517]
[1777457145001,33.45,77663.52,0.0,0.60452,0.00014,30.97073]
[1777457150007,33.45,77658.55,0.0,0.6038,0.00014,30.98399]
[1777457156014,33.46,77656.66,0.0,0.60352,0.00014,30.98913]
[1777457157015,33.46,77651.01,0.0,0.60271,0.00014,31.00394]
[1777457159464,33.46,77651.16,0.0,0.60273,0.00014,31.00353]
[1777457165023,33.46,77648.97,0.0,0.60242,0.00014,31.00926]
[1777457171029,33.46,77646.06,0.0,0.602,0.00014,31.0168]
[1777457171265,33.46,77646.06,0.0,0.602,0.00014,31.0168]
[1777457171287,33.46,77646.06,0.0,0.602,0.00014,31.0168]
[1777457172030,33.46,77646.58,0.0,0.60207,0.00014,31.01545]
[1777457177036,33.46,77658.2,0.0,0.60374,0.00014,30.98522]
[1777457177427,33.46,77658.2,0.0,0.60374,0.00014,30.98522]
[1777457177462,33.46,77658.2,0.0,0.60374,0.00014,30.98522]
[1777457177528,33.46,77658.2,0.0,0.60374,0.00014,30.98522]
[1777457183042,33.46,77656.38,0.0,0.60347,0.00014,30.99011]
[1777457186300,33.46,77660.32,0.0,0.60403,0.00014,30.97984]
[1777457189670,33.46,77657.09,0.0,0.60357,0.00014,30.9884]
[1777457192190,33.46,77660.77,0.0,0.6041,0.00014,30.97585]
[1777457198057,33.46,77668.54,0.0,0.60521,0.00014,30.95517]
[1777457200786,33.46,77669.0,0.0,0.60528,0.00014,30.95383]
[1777457201060,33.46,77669.28,0.0,0.60532,0.00014,30.95306]
[1777457204680,33.46,77672.93,0.0,0.60585,0.00014,30.94318]
[1777457204814,33.46,77672.93,0.0,0.60585,0.00014,30.94318]
[1777457205224,33.46,77672.93,0.0,0.60585,0.00014,30.94315]
[1777457206065,33.46,77681.33,0.0,0.60705,0.00014,30.92038]
[1777457209365,33.46,77685.37,0.0,0.60763,0.00014,30.90931]
[1777457210069,33.46,77685.33,0.0,0.60763,0.00014,30.90943]
[1777457210958,33.46,77685.33,0.0,0.60763,0.00014,30.90935]
[1777457212071,33.46,77702.96,0.0,0.61014,0.00014,30.86057]
[1777457214073,33.46,77710.99,0.0,0.61128,0.00014,30.83795]
[1777457218077,33.46,77716.87,0.0,0.61211,0.00014,30.82144]
[1777457220700,33.47,77717.14,0.0,0.61214,0.00014,30.82074]
[1777457221030,33.47,77717.14,0.0,0.61214,0.00014,30.82074]
[1777457222081,33.47,77706.12,0.0,0.61057,0.00014,30.85209]
[1777457222366,33.47,77706.12,0.0,0.61057,0.00014,30.85209]
[1777457223082,33.47,77694.83,0.0,0.60896,0.00014,30.88378]
[1777457224083,33.47,77680.8,0.0,0.60695,0.00014,30.92239]
[1777457225084,33.47,77673.47,0.0,0.6059,0.00014,30.94226]
[1777457230090,33.47,77672.9,0.0,0.60581,0.00014,30.94401]
[1777457233264,33.47,77674.22,0.0,0.606,0.00014,30.94055]
[1777457234094,33.48,77685.62,0.0,0.60762,0.00014,30.90969]
[1777457237097,33.48,77680.37,0.0,0.60686,0.00014,30.92418]
[1777457243103,33.48,77680.23,0.0,0.60683,0.00014,30.92486]
[1777457244384,33.48,77680.23,0.0,0.60683,0.00014,30.92486]
[1777457244473,33.48,77680.23,0.0,0.60683,0.00014,30.92486]
[1777457245404,33.48,77678.33,0.0,0.60656,0.00014,30.93005]
[1777457245709,33.48,77678.33,0.0,0.60656,0.00014,30.93005]
[1777457252112,33.49,77685.14,0.0,0.60752,0.00014,30.90904]
[1777457258120,33.5,77689.96,0.0,0.60819,0.00014,30.89615]
[1777457258335,33.5,77689.96,0.0,0.60819,0.00014,30.89615]
[1777457259121,33.5,77690.9,0.0,0.60832,0.00014,30.89361]
[1777457261123,33.5,77704.9,0.0,0.61031,0.00014,30.8548]
[1777457262678,33.5,77704.9,0.0,0.61031,0.00014,30.8548]
[1777457263049,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263189,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263195,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263410,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263414,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263457,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263599,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263622,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457263629,33.5,77704.9,0.0,0.61031,0.00014,30.85486]
[1777457268784,33.5,77708.51,0.0,0.61082,0.00014,30.84468]
[1777457269111,33.5,77708.51,0.0,0.61082,0.00014,30.84468]
[1777457269825,33.5,77707.94,0.0,0.61074,0.00014,30.84631]
[1777457270102,33.5,77707.94,0.0,0.61074,0.00014,30.84631]
[1777457272514,33.5,77711.4,0.0,0.61123,0.00014,30.83656]
[1777457273123,33.5,77711.4,0.0,0.61123,0.00014,30.83659]
[1777457273829,33.5,77711.4,0.0,0.61123,0.00014,30.83659]
[1777457274136,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457274839,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275104,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275109,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275135,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275154,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275169,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275179,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275194,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275205,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275324,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457275845,33.5,77716.8,0.0,0.61199,0.00014,30.8213]
[1777457282033,33.51,77720.32,0.0,0.61248,0.00014,30.81143]
[1777457282134,33.51,77720.32,0.0,0.61248,0.00014,30.81143]
[1777457283147,33.51,77714.92,0.0,0.61171,0.00014,30.82691]
[1777457284148,33.51,77709.88,0.0,0.611,0.00014,30.8412]
[1777457287151,33.51,77701.96,0.0,0.60987,0.00014,30.86346]
[1777457287362,33.51,77701.96,0.0,0.60987,0.00014,30.86346]
[1777457287371,33.51,77701.96,0.0,0.60987,0.00014,30.86346]
[1777457289153,33.51,77689.73,0.0,0.60813,0.00014,30.89738]
[1777457292156,33.51,77681.15,0.0,0.60691,0.00014,30.92074]
[1777457295324,33.5,77680.66,0.0,0.60684,0.00014,30.92201]
[1777457296160,33.5,77681.3,0.0,0.60693,0.00014,30.92023]
[1777457300332,33.5,77677.76,0.0,0.60643,0.00014,30.92974]
[1777457301165,33.5,77677.98,0.0,0.60647,0.00014,30.92911]
[1777457303381,33.5,77678.9,0.0,0.6066,0.00014,30.9266]
[1777457303438,33.5,77678.9,0.0,0.6066,0.00014,30.92657]
[1777457306170,33.5,77672.33,0.0,0.60566,0.00014,30.94421]
[1777457311175,33.5,77678.96,0.0,0.60663,0.00014,30.92323]
[1777457312176,33.5,77687.06,0.0,0.60779,0.00014,30.90108]
[1777457314199,33.49,77690.93,0.0,0.60834,0.00014,30.89038]
[1777457314412,33.49,77690.93,0.0,0.60834,0.00014,30.89038]
[1777457316151,33.49,77690.93,0.0,0.60834,0.00014,30.89038]
[1777457316180,33.49,77689.96,0.0,0.60821,0.00014,30.89302]
[1777457318182,33.49,77707.86,0.0,0.61076,0.00014,30.84308]
[1777457323187,33.49,77710.32,0.0,0.61112,0.00014,30.83589]
[1777457328192,33.49,77712.03,0.0,0.61137,0.00014,30.83082]
[1777457329193,33.49,77707.08,0.0,0.61067,0.00014,30.84482]
[1777457329684,33.49,77707.08,0.0,0.61067,0.00014,30.84482]
[1777457330194,33.49,77703.24,0.0,0.61012,0.00014,30.85559]
[1777457335199,33.48,77707.25,0.0,0.6107,0.00014,30.84422]
[1777457340215,33.48,77700.43,0.0,0.60973,0.00014,30.86327]
[1777457345220,33.48,77695.29,0.0,0.609,0.00014,30.87748]
[1777457351225,33.48,77692.42,0.0,0.60859,0.00014,30.88541]
[1777457352226,33.48,77686.56,0.0,0.60776,0.00014,30.90153]
[1777457354228,33.48,77694.84,0.0,0.60894,0.00014,30.87863]
[1777457359233,33.48,77695.38,0.0,0.60903,0.00014,30.87696]
[1777457360275,33.48,77695.38,0.0,0.60903,0.00014,30.87696]
[1777457360642,33.48,77695.38,0.0,0.60903,0.00014,30.87696]
[1777457360790,33.48,77695.38,0.0,0.60903,0.00014,30.87696]
[1777457360802,33.48,77695.38,0.0,0.60903,0.00014,30.87689]
[1777457362030,33.48,77702.39,0.0,0.61003,0.00014,30.8573]
[1777457362313,33.48,77702.39,0.0,0.61003,0.00014,30.8573]
[1777457363239,33.48,77746.94,0.0,0.61636,0.00014,30.72842]
[1777457364240,33.48,77758.42,0.0,0.61799,0.00014,30.694]
[1777457364320,33.48,77758.42,0.0,0.61799,0.00014,30.694]
[1777457364767,33.48,77758.42,0.0,0.61799,0.00014,30.694]
[1777457366348,33.48,77758.29,0.0,0.61797,0.00014,30.69432]
[1777457367243,33.48,77755.84,0.0,0.61762,0.00014,30.70176]
[1777457369449,33.48,77752.32,0.0,0.61712,0.00014,30.71239]
[1777457370246,33.48,77751.71,0.0,0.61704,0.00014,30.71425]
[1777457374250,33.48,77746.61,0.0,0.61632,0.00014,30.72659]
[1777457379255,33.48,77740.74,0.0,0.61549,0.00014,30.74402]
[1777457384261,33.48,77742.97,0.0,0.6158,0.00014,30.73741]
[1777457389266,33.48,77738.72,0.0,0.6152,0.00014,30.74994]
[1777457394270,33.48,77741.57,0.0,0.61561,0.00014,30.74151]
[1777457399275,33.48,77736.5,0.0,0.61489,0.00014,30.75643]
[1777457403279,33.47,77741.39,0.0,0.61559,0.00014,30.74194]
[1777457407283,33.47,77746.55,0.0,0.61632,0.00014,30.72664]
[1777457409285,33.47,77740.88,0.0,0.61551,0.00014,30.74345]
[1777457413291,33.47,77748.73,0.0,0.61663,0.00014,30.72014]
[1777457416294,33.48,77754.32,0.0,0.61742,0.00014,30.70341]
[1777457418627,33.48,77753.83,0.0,0.61735,0.00014,30.70492]
[1777457419158,33.48,77753.83,0.0,0.61735,0.00014,30.70492]
[1777457422303,33.47,77760.77,0.0,0.61833,0.00014,30.68386]
[1777457422361,33.47,77760.77,0.0,0.61833,0.00014,30.68386]
[1777457422432,33.47,77760.77,0.0,0.61833,0.00014,30.68386]
[1777457423304,33.47,77763.03,0.0,0.61865,0.00014,30.67695]
[1777457424389,33.47,77760.47,0.0,0.61829,0.00014,30.68478]
[1777457425207,33.48,77760.47,0.0,0.61829,0.00014,30.6848]
[1777457426240,33.48,77760.47,0.0,0.61829,0.00014,30.6848]
[1777457426307,33.48,77760.47,0.0,0.61829,0.00014,30.68481]
[1777457427310,33.48,77746.94,0.0,0.61637,0.00014,30.72548]
[1777457433265,33.48,77745.56,0.0,0.61618,0.00014,30.72668]
[1777457438301,33.48,77751.77,0.0,0.61706,0.00014,30.7082]
[1777457443326,33.48,77748.91,0.0,0.61665,0.00014,30.7168]
[1777457449332,33.48,77740.46,0.0,0.61545,0.00014,30.74194]
[1777457454337,33.48,77734.09,0.0,0.61455,0.00014,30.76064]
[1777457456339,33.48,77728.67,0.0,0.61379,0.00014,30.77641]
[1777457456928,33.48,77728.67,0.0,0.61379,0.00014,30.77641]
[1777457457340,33.48,77727.36,0.0,0.6136,0.00014,30.78018]
[1777457460544,33.47,77726.62,0.0,0.6135,0.00014,30.78227]
[1777457460646,33.47,77726.62,0.0,0.6135,0.00014,30.78221]
[1777457462345,33.47,77718.24,0.0,0.61231,0.00014,30.80633]
[1777457466123,33.47,77713.61,0.0,0.61166,0.00014,30.81947]
[1777457466225,33.47,77713.61,0.0,0.61166,0.00014,30.81942]
[1777457468484,33.47,77710.48,0.0,0.61122,0.00014,30.82821]
[1777457469352,33.47,77709.47,0.0,0.61108,0.00014,30.83101]
[1777457473293,33.47,77705.18,0.0,0.61047,0.00014,30.84296]
[1777457474357,33.46,77703.39,0.0,0.61022,0.00014,30.84788]
[1777457478361,33.46,77714.34,0.0,0.6118,0.00014,30.8166]
[1777457484367,33.45,77711.11,0.0,0.61135,0.00014,30.82549]
[1777457489372,33.45,77707.53,0.0,0.61085,0.00014,30.83544]
[1777457494377,33.45,77706.17,0.0,0.61068,0.00014,30.83605]
[1777457494659,33.45,77706.17,0.0,0.61068,0.00014,30.83605]
[1777457495378,33.44,77706.99,0.0,0.6108,0.00014,30.83363]
[1777457499382,33.44,77713.72,0.0,0.61176,0.00014,30.81436]
[1777457503386,33.44,77707.77,0.0,0.61093,0.00014,30.83101]
[1777457507869,33.44,77707.4,0.0,0.61088,0.00014,30.8319]
[1777457508391,33.44,77708.67,0.0,0.61106,0.00014,30.82825]
[1777457511394,33.43,77717.27,0.0,0.6123,0.00014,30.80358]
[1777457514951,33.43,77715.7,0.0,0.61208,0.00014,30.80796]
[1777457515398,33.43,77715.82,0.0,0.6121,0.00014,30.80754]
[1777457518401,33.43,77710.72,0.0,0.61137,0.00014,30.82204]
[1777457520235,33.43,77710.72,0.0,0.61137,0.00014,30.82204]
[1777457520337,33.43,77710.72,0.0,0.61138,0.00014,30.82193]
[1777457520885,33.43,77705.76,0.0,0.61067,0.00014,30.836]
[1777457524406,33.42,77711.61,0.0,0.61152,0.00014,30.81918]
[1777457527519,33.42,77711.88,0.0,0.61156,0.00014,30.81826]
[1777457528086,33.42,77711.88,0.0,0.61156,0.00014,30.81826]
[1777457528410,33.42,77707.75,0.0,0.61097,0.00014,30.82996]
[1777457529098,33.42,77707.75,0.0,0.61097,0.00014,30.82996]
[1777457529411,33.42,77702.82,0.0,0.61027,0.00014,30.84383]
[1777457530136,33.42,77702.82,0.0,0.61027,0.00014,30.84383]
[1777457530237,33.42,77702.82,0.0,0.61027,0.00014,30.84383]
[1777457534478,33.42,77702.19,0.0,0.61019,0.00014,30.84539]
[1777457535421,33.42,77702.28,0.0,0.61021,0.00014,30.84508]
[1777457536422,33.41,77683.52,0.0,0.60753,0.00014,30.89706]
[1777457537423,33.41,77673.79,0.0,0.60614,0.00014,30.92345]
[1777457538424,33.41,77665.32,0.0,0.60493,0.00014,30.94615]
[1777457538865,33.41,77665.32,0.0,0.60493,0.00014,30.94615]
[1777457539425,33.41,77661.54,0.0,0.60439,0.00014,30.95617]
[1777457541363,33.41,77657.9,0.0,0.60387,0.00014,30.96584]
[1777457541367,33.41,77657.9,0.0,0.60387,0.00014,30.96586]
[1777457543449,33.41,77657.5,0.0,0.60381,0.00014,30.96687]
[1777457544430,33.41,77657.88,0.0,0.60387,0.00014,30.96578]
[1777457544955,33.41,77657.88,0.0,0.60387,0.00014,30.96578]
[1777457545054,33.41,77657.88,0.0,0.60387,0.00014,30.96578]
[1777457547433,33.41,77652.78,0.0,0.60314,0.00014,30.97908]
[1777457548499,33.41,77652.93,0.0,0.60317,0.00014,30.97859]
[1777457550436,33.4,77659.62,0.0,0.60413,0.00014,30.96088]
[1777457555441,33.4,77660.33,0.0,0.60425,0.00014,30.95593]
[1777457558357,33.4,77661.54,0.0,0.60443,0.00014,30.95264]
[1777457564189,33.37,77670.48,0.0,0.6058,0.00014,30.92689]
[1777457568453,33.36,77676.69,0.0,0.60671,0.00014,30.90966]
[1777457571457,33.36,77682.37,0.0,0.60753,0.00014,30.89392]
[1777457576462,33.35,77683.75,0.0,0.60774,0.00014,30.8898]
[1777457581467,33.35,77680.38,0.0,0.60728,0.00014,30.89871]
[1777457586472,33.34,77678.45,0.0,0.60701,0.00014,30.90365]
[1777457590380,33.34,77677.44,0.0,0.60688,0.00014,30.9062]
[1777457590476,33.34,77678.52,0.0,0.60704,0.00014,30.90315]
[1777457595481,33.33,77679.92,0.0,0.60726,0.00014,30.89891]
[1777457596469,33.33,77679.92,0.0,0.60726,0.00014,30.89891]
[1777457597483,33.33,77676.28,0.0,0.60674,0.00014,30.90884]
[1777457603462,33.32,77673.96,0.0,0.60642,0.00014,30.91488]
[1777457609494,33.32,77673.42,0.0,0.60635,0.00014,30.91606]
[1777457615500,33.31,77673.06,0.0,0.60632,0.00014,30.91383]
[1777457616722,33.31,77673.06,0.0,0.60632,0.00014,30.91383]
[1777457616767,33.31,77673.06,0.0,0.60632,0.00014,30.91383]
[1777457616840,33.31,77673.06,0.0,0.60632,0.00014,30.91379]
[1777457618503,33.31,77678.6,0.0,0.60713,0.00014,30.89851]
[1777457619504,33.31,77692.94,0.0,0.60919,0.00014,30.85869]
[1777457624509,33.3,77701.0,0.0,0.61035,0.00014,30.83578]
[1777457625824,33.3,77702.84,0.0,0.61062,0.00014,30.83052]
[1777457626511,33.3,77705.01,0.0,0.61093,0.00014,30.82432]
[1777457630515,33.3,77711.85,0.0,0.61192,0.00014,30.80461]
[1777457633518,33.3,77702.1,0.0,0.61053,0.00014,30.83235]
[1777457635520,33.3,77690.99,0.0,0.60894,0.00014,30.86348]
[1777457640525,33.29,77686.54,0.0,0.60831,0.00014,30.87557]
[1777457641073,33.29,77686.54,0.0,0.60831,0.00014,30.87557]
[1777457641526,33.28,77685.46,0.0,0.60819,0.00014,30.87789]
[1777457646210,33.26,77690.18,0.0,0.60893,0.00014,30.8633]
[1777457646531,33.26,77688.76,0.0,0.60873,0.00014,30.8672]
[1777457649534,33.22,77683.46,0.0,0.60808,0.00014,30.87948]
[1777457654539,33.2,77681.12,0.0,0.60778,0.00014,30.88515]
[1777457657364,33.2,77683.1,0.0,0.60807,0.00014,30.87961]
[1777457657366,33.2,77683.1,0.0,0.60807,0.00014,30.87956]
[1777457658199,33.2,77683.1,0.0,0.60807,0.00014,30.87956]
[1777457658543,33.2,77682.21,0.0,0.60794,0.00014,30.88203]
[1777457664153,33.2,77680.18,0.0,0.60765,0.00014,30.88773]
[1777457665550,33.2,77674.82,0.0,0.60687,0.00014,30.90249]
[1777457666625,33.2,77674.82,0.0,0.60687,0.00014,30.90249]
[1777457667552,33.2,77675.51,0.0,0.60697,0.00014,30.90061]
[1777457669554,33.2,77667.23,0.0,0.60578,0.00014,30.92319]
[1777457674559,33.2,77669.09,0.0,0.60606,0.00014,30.91518]
[1777457679564,33.2,77669.54,0.0,0.60612,0.00014,30.91393]
[1777457684569,33.2,77671.28,0.0,0.60638,0.00014,30.90917]
[1777457689574,33.2,77681.26,0.0,0.60782,0.00014,30.88165]
[1777457694579,33.2,77681.5,0.0,0.60786,0.00014,30.88083]
[1777457699584,33.19,77683.98,0.0,0.60823,0.00014,30.87373]
[1777457703588,33.19,77691.85,0.0,0.60937,0.00014,30.85158]
[1777457706119,33.19,77691.77,0.0,0.60936,0.00014,30.8517]
[1777457706591,33.19,77692.75,0.0,0.6095,0.00014,30.84891]
[1777457711596,33.19,77695.9,0.0,0.60996,0.00014,30.8398]
[1777457712189,33.19,77695.9,0.0,0.60996,0.00014,30.8398]
[1777457712597,33.19,77696.35,0.0,0.61003,0.00014,30.83849]
[1777457716855,33.18,77697.35,0.0,0.61018,0.00014,30.8355]
[1777457717265,33.18,77697.35,0.0,0.61018,0.00014,30.8355]
[1777457719604,33.18,77691.08,0.0,0.60928,0.00014,30.85308]
[1777457724609,33.18,77697.75,0.0,0.61025,0.00014,30.8341]
[1777457730615,33.18,77693.64,0.0,0.60967,0.00014,30.84553]
[1777457732617,33.17,77687.34,0.0,0.60877,0.00014,30.86022]
[1777457735620,33.17,77682.01,0.0,0.60801,0.00014,30.87505]
[1777457736621,33.17,77674.45,0.0,0.60692,0.00014,30.89593]
[1777457741624,33.17,77670.97,0.0,0.60641,0.00014,30.90548]
[1777457746629,33.17,77670.67,0.0,0.60637,0.00014,30.9063]
[1777457751634,33.17,77669.86,0.0,0.60625,0.00014,30.90851]
[1777457756639,33.17,77664.01,0.0,0.60541,0.00014,30.92438]
[1777457762590,33.17,77668.97,0.0,0.60613,0.00014,30.91087]
[1777457767653,33.17,77668.82,0.0,0.60611,0.00014,30.91128]
[1777457772658,33.17,77669.08,0.0,0.60614,0.00014,30.91057]
[1777457777662,33.17,77669.31,0.0,0.60618,0.00014,30.90994]
[1777457782667,33.17,77669.02,0.0,0.60614,0.00014,30.91072]
[1777457783893,33.17,77669.02,0.0,0.60614,0.00014,30.91074]
[1777457784669,33.17,77667.67,0.0,0.60594,0.00014,30.9144]
[1777457786671,33.17,77679.61,0.0,0.60767,0.00014,30.8815]
[1777457790086,33.17,77679.94,0.0,0.60772,0.00014,30.88049]
[1777457790676,33.17,77674.08,0.0,0.60688,0.00014,30.89667]
[1777457796682,33.17,77674.94,0.0,0.60701,0.00014,30.89141]
[1777457801687,33.17,77678.03,0.0,0.60746,0.00014,30.88268]
[1777457806692,33.17,77679.35,0.0,0.60766,0.00014,30.87898]
[1777457811697,33.16,77680.94,0.0,0.60789,0.00014,30.87438]
[1777457816702,33.16,77680.05,0.0,0.60777,0.00014,30.87668]
[1777457821707,33.16,77678.51,0.0,0.60756,0.00014,30.88076]
[1777457824273,33.16,77679.06,0.0,0.60764,0.00014,30.87914]
[1777457824362,33.16,77679.06,0.0,0.60764,0.00014,30.87914]
[1777457825711,33.15,77686.89,0.0,0.60878,0.00014,30.85724]
[1777457827952,33.15,77688.16,0.0,0.60896,0.00014,30.85361]
[1777457828714,33.15,77690.13,0.0,0.60925,0.00014,30.84804]
[1777457829715,33.15,77700.01,0.0,0.61067,0.00014,30.81996]
[1777457830064,33.15,77700.01,0.0,0.61067,0.00014,30.81996]
[1777457830101,33.15,77700.01,0.0,0.61067,0.00014,30.81996]
[1777457831717,33.15,77707.69,0.0,0.61177,0.00014,30.79804]
[1777457833719,33.16,77712.81,0.0,0.6125,0.00014,30.78353]
[1777457835984,33.16,77711.4,0.0,0.61229,0.00014,30.78774]
[1777457836033,33.16,77711.4,0.0,0.61229,0.00014,30.78774]
[1777457836201,33.16,77711.4,0.0,0.61229,0.00014,30.78774]
[1777457836265,33.16,77711.4,0.0,0.61228,0.00014,30.78784]
[1777457837250,33.16,77711.4,0.0,0.61228,0.00014,30.78784]
[1777457837342,33.16,77711.4,0.0,0.61228,0.00014,30.78784]
[1777457838724,33.16,77725.93,0.0,0.61437,0.00014,30.74529]
[1777457839725,33.16,77740.76,0.0,0.6165,0.00014,30.70095]
[1777457844730,33.16,77734.75,0.0,0.61565,0.00014,30.71879]
[1777457848734,33.16,77727.31,0.0,0.61457,0.00014,30.74109]
[1777457849808,33.16,77723.6,0.0,0.61404,0.00014,30.75214]
[1777457850736,33.16,77723.76,0.0,0.61406,0.00014,30.75176]
[1777457852738,33.16,77718.83,0.0,0.61335,0.00014,30.76348]
[1777457857744,33.17,77721.41,0.0,0.6137,0.00014,30.7563]
[1777457858404,33.17,77721.41,0.0,0.6137,0.00014,30.7563]
[1777457858744,33.17,77721.69,0.0,0.61374,0.00014,30.75558]
[1777457862458,33.17,77726.27,0.0,0.6144,0.00014,30.74209]
[1777457862559,33.17,77726.27,0.0,0.61439,0.00014,30.74214]
[1777457867753,33.18,77721.48,0.0,0.61369,0.00014,30.75653]
[1777457872758,33.18,77724.21,0.0,0.61407,0.00014,30.74892]
[1777457873059,33.18,77724.21,0.0,0.61407,0.00014,30.74892]
[1777457873655,33.18,77724.21,0.0,0.61407,0.00014,30.74892]
[1777457873963,33.18,77724.21,0.0,0.61406,0.00014,30.749]
[1777457874760,33.18,77721.47,0.0,0.61367,0.00014,30.75712]
[1777457875635,33.18,77721.47,0.0,0.61367,0.00014,30.75711]
[1777457876762,33.18,77703.31,0.0,0.61106,0.00014,30.80971]
[1777457879765,33.18,77708.41,0.0,0.6118,0.00014,30.79499]
[1777457885771,33.18,77710.07,0.0,0.61204,0.00014,30.79009]
[1777457890869,33.18,77710.85,0.0,0.61216,0.00014,30.78778]
[1777457891777,33.18,77712.42,0.0,0.61238,0.00014,30.78322]
[1777457896782,33.18,77708.22,0.0,0.61178,0.00014,30.79528]
[1777457897981,33.18,77707.3,0.0,0.61165,0.00014,30.79792]
[1777457898560,33.18,77707.3,0.0,0.61165,0.00014,30.79792]
[1777457903601,33.18,77708.05,0.0,0.61176,0.00014,30.79567]
[1777457904084,33.18,77708.05,0.0,0.61176,0.00014,30.79567]
[1777457904789,33.18,77708.47,0.0,0.61182,0.00014,30.79444]
[1777457906791,33.18,77716.71,0.0,0.61301,0.00014,30.77049]
[1777457909041,33.18,77717.14,0.0,0.61307,0.00014,30.76933]
[1777457909794,33.18,77720.64,0.0,0.61356,0.00014,30.75927]
[1777457911796,33.18,77728.6,0.0,0.61471,0.00014,30.73293]
[1777457916117,33.18,77731.49,0.0,0.61512,0.00014,30.72445]
[1777457916813,33.18,77734.98,0.0,0.61562,0.00014,30.71407]
[1777457921818,33.18,77738.14,0.0,0.61607,0.00014,30.70458]
[1777457924423,33.18,77738.91,0.0,0.61618,0.00014,30.70233]
[1777457924742,33.18,77738.91,0.0,0.61618,0.00014,30.70233]
[1777457929473,33.19,77735.49,0.0,0.61568,0.00014,30.71276]
[1777457929777,33.19,77735.49,0.0,0.61568,0.00014,30.71276]
[1777457931489,33.19,77735.49,0.0,0.61568,0.00014,30.71282]
[1777457931828,33.19,77722.75,0.0,0.61385,0.00014,30.75076]
[1777457933194,33.19,77722.75,0.0,0.61385,0.00014,30.75076]
[1777457933829,33.19,77722.82,0.0,0.61385,0.00014,30.75061]
[1777457934091,33.19,77722.82,0.0,0.61385,0.00014,30.75061]
[1777457934813,33.19,77722.82,0.0,0.61385,0.00014,30.75068]
[1777457936827,33.19,77722.16,0.0,0.61376,0.00014,30.75262]
[1777457937834,33.19,77714.28,0.0,0.61263,0.00014,30.77564]
[1777457938836,33.19,77708.72,0.0,0.61183,0.00014,30.7917]
[1777457939708,33.19,77708.72,0.0,0.61183,0.00014,30.7917]
[1777457939837,33.19,77708.42,0.0,0.61179,0.00014,30.79255]
[1777457945844,33.19,77711.82,0.0,0.61228,0.00014,30.78264]
[1777457950849,33.19,77711.89,0.0,0.61229,0.00014,30.78238]
[1777457955854,33.19,77711.88,0.0,0.61229,0.00014,30.78234]
[1777457960859,33.19,77711.64,0.0,0.61225,0.00014,30.78323]
[1777457965864,33.19,77708.87,0.0,0.61186,0.00014,30.79112]
[1777457970869,33.19,77711.85,0.0,0.61229,0.00014,30.78243]
[1777457975874,33.19,77707.78,0.0,0.61171,0.00014,30.79121]
[1777457980816,33.19,77707.27,0.0,0.61165,0.00014,30.79258]
[1777457981675,33.19,77707.27,0.0,0.61165,0.00014,30.79258]
[1777457982881,33.18,77698.03,0.0,0.61032,0.00014,30.81893]
[1777457984883,33.18,77705.5,0.0,0.6114,0.00014,30.79756]
[1777457989888,33.18,77709.58,0.0,0.61199,0.00014,30.78572]
[1777457991452,33.18,77710.08,0.0,0.61206,0.00014,30.78424]
[1777457991890,33.18,77710.04,0.0,0.61205,0.00014,30.78436]
[1777457992114,33.18,77710.04,0.0,0.61205,0.00014,30.78436]
[1777457992484,33.18,77710.04,0.0,0.61205,0.00014,30.78436]
[1777457997896,33.18,77712.41,0.0,0.6124,0.00014,30.77741]
[1777458001900,33.18,77706.49,0.0,0.61154,0.00014,30.79464]
[1777458006906,33.19,77707.71,0.0,0.6117,0.00014,30.79146]
[1777458011911,33.19,77708.35,0.0,0.61178,0.00014,30.78992]
[1777458016916,33.2,77713.44,0.0,0.6125,0.00014,30.77554]
[1777458022921,33.2,77715.14,0.0,0.61273,0.00014,30.77093]
[1777458025924,33.2,77722.58,0.0,0.61379,0.00014,30.74924]
[1777458030929,33.2,77724.06,0.0,0.614,0.00014,30.74495]
[1777458035934,33.2,77723.65,0.0,0.61395,0.00014,30.74326]
[1777458041817,33.2,77721.12,0.0,0.61359,0.00014,30.75068]
[1777458041896,33.2,77721.12,0.0,0.61359,0.00014,30.75068]
[1777458042315,33.2,77721.12,0.0,0.61359,0.00014,30.75068]
[1777458042359,33.2,77721.12,0.0,0.61359,0.00014,30.75068]
[1777458043117,33.2,77720.95,0.0,0.61356,0.00014,30.75118]
[1777458043941,33.2,77728.52,0.0,0.61465,0.00014,30.72891]
[1777458045943,33.21,77736.16,0.0,0.61574,0.00014,30.70621]
[1777458048946,33.21,77726.51,0.0,0.61435,0.00014,30.73503]
[1777458049947,33.21,77720.8,0.0,0.61353,0.00014,30.75197]
[1777458054952,33.22,77719.27,0.0,0.61329,0.00014,30.75686]
[1777458059957,33.22,77713.98,0.0,0.61252,0.00014,30.77239]
[1777458064980,33.22,77717.96,0.0,0.61308,0.00014,30.76114]
[1777458069985,33.23,77712.89,0.0,0.61233,0.00014,30.77644]
[1777458074990,33.24,77711.35,0.0,0.61209,0.00014,30.78136]
[1777458081000,33.25,77710.04,0.0,0.61188,0.00014,30.7856]
[1777458081065,33.25,77710.04,0.0,0.61188,0.00014,30.7856]
[1777458082001,33.25,77705.51,0.0,0.61123,0.00014,30.79868]
[1777458084003,33.25,77696.49,0.0,0.60994,0.00014,30.82423]
[1777458089008,33.24,77691.17,0.0,0.60918,0.00014,30.83908]
[1777458092011,33.24,77698.68,0.0,0.61026,0.00014,30.81498]
[1777458097014,33.24,77697.91,0.0,0.61015,0.00014,30.81717]
[1777458102018,33.24,77694.07,0.0,0.6096,0.00014,30.82803]
[1777458102334,33.24,77694.07,0.0,0.6096,0.00014,30.82803]
[1777458102988,33.24,77694.07,0.0,0.6096,0.00014,30.82803]
[1777458106604,33.24,77692.42,0.0,0.60936,0.00014,30.83274]
[1777458107016,33.24,77692.42,0.0,0.60936,0.00014,30.83274]
[1777458108022,33.25,77682.09,0.0,0.60787,0.00014,30.8616]
[1777458110024,33.25,77674.83,0.0,0.60683,0.00014,30.88157]
[1777458112026,33.25,77666.63,0.0,0.60565,0.00014,30.90386]
[1777458113027,33.25,77671.73,0.0,0.60638,0.00014,30.89003]
[1777458118032,33.25,77672.09,0.0,0.60643,0.00014,30.88903]
[1777458120138,33.24,77671.25,0.0,0.60631,0.00014,30.89132]
[1777458121068,33.24,77671.25,0.0,0.60631,0.00014,30.89132]
[1777458121529,33.24,77671.25,0.0,0.60631,0.00014,30.89132]
[1777458121609,33.25,77671.25,0.0,0.60631,0.00014,30.89134]
[1777458123041,33.25,77714.06,0.0,0.61246,0.00014,30.77114]
[1777458125044,33.25,77721.29,0.0,0.61349,0.00014,30.75026]
[1777458130049,33.25,77722.93,0.0,0.61371,0.00014,30.74572]
[1777458135054,33.26,77727.08,0.0,0.61429,0.00014,30.73392]
[1777458141060,33.26,77726.4,0.0,0.61418,0.00014,30.73627]
[1777458142342,33.26,77726.4,0.0,0.61418,0.00014,30.73627]
[1777458142363,33.26,77726.4,0.0,0.61418,0.00014,30.73633]
[1777458148067,33.27,77724.59,0.0,0.6139,0.00014,30.74201]
[1777458153072,33.27,77721.75,0.0,0.61349,0.00014,30.7477]
[1777458158077,33.28,77720.18,0.0,0.61326,0.00014,30.75248]
[1777458160086,33.28,77722.65,0.0,0.6136,0.00014,30.7454]
[1777458160609,33.28,77722.65,0.0,0.6136,0.00014,30.7454]
[1777458161729,33.28,77727.35,0.0,0.61427,0.00014,30.73167]
[1777458161764,33.28,77727.35,0.0,0.61427,0.00014,30.73167]
[1777458161904,33.28,77727.35,0.0,0.61427,0.00014,30.73167]
[1777458161965,33.28,77727.35,0.0,0.61427,0.00014,30.73167]
[1777458162069,33.28,77727.35,0.0,0.61427,0.00014,30.73167]
[1777458163082,33.28,77720.6,0.0,0.61331,0.00014,30.75144]
[1777458168087,33.28,77720.27,0.0,0.61326,0.00014,30.75236]
[1777458173092,33.28,77718.75,0.0,0.61304,0.00014,30.75688]
[1777458179098,33.28,77708.41,0.0,0.61157,0.00014,30.78663]
[1777458183402,33.28,77709.31,0.0,0.6117,0.00014,30.78401]
[1777458184103,33.28,77711.49,0.0,0.61201,0.00014,30.77774]
[1777458189108,33.28,77708.29,0.0,0.61155,0.00014,30.78687]
[1777458194113,33.28,77705.69,0.0,0.61118,0.00014,30.79422]
[1777458199118,33.27,77705.47,0.0,0.61116,0.00014,30.79477]
[1777458204123,33.27,77707.26,0.0,0.61142,0.00014,30.78953]
[1777458210129,33.28,77702.19,0.0,0.61068,0.00014,30.80428]
[1777458215134,33.28,77702.11,0.0,0.61067,0.00014,30.8018]
[1777458220810,33.28,77704.86,0.0,0.61105,0.00014,30.7942]
[1777458226145,33.29,77706.45,0.0,0.61126,0.00014,30.78996]
[1777458231150,33.29,77705.6,0.0,0.61113,0.00014,30.79265]
[1777458234021,33.29,77706.82,0.0,0.6113,0.00014,30.78925]
[1777458234122,33.29,77706.82,0.0,0.6113,0.00014,30.78925]
[1777458236155,33.3,77713.3,0.0,0.61223,0.00014,30.77076]
[1777458237156,33.3,77719.41,0.0,0.6131,0.00014,30.75311]
[1777458237164,33.3,77719.41,0.0,0.6131,0.00014,30.75311]
[1777458238157,33.3,77724.97,0.0,0.61389,0.00014,30.73696]
[1777458243162,33.3,77726.38,0.0,0.61408,0.00014,30.73304]
[1777458248167,33.3,77733.14,0.0,0.61504,0.00014,30.71327]
[1777458249640,33.3,77735.21,0.0,0.61534,0.00014,30.70715]
[1777458250044,33.3,77735.21,0.0,0.61534,0.00014,30.70715]
[1777458250169,33.3,77735.07,0.0,0.61532,0.00014,30.70758]
[1777458256175,33.31,77736.32,0.0,0.61549,0.00014,30.70397]
[1777458261180,33.31,77740.38,0.0,0.61606,0.00014,30.69197]
[1777458267138,33.31,77740.34,0.0,0.61605,0.00014,30.69221]
[1777458272191,33.31,77744.3,0.0,0.61662,0.00014,30.67757]
[1777458277196,33.31,77747.8,0.0,0.61711,0.00014,30.66718]
[1777458280199,33.31,77741.65,0.0,0.61623,0.00014,30.68577]
[1777458282124,33.32,77742.71,0.0,0.61638,0.00014,30.68264]
[1777458282162,33.32,77742.71,0.0,0.61638,0.00014,30.68264]
[1777458282735,33.32,77742.71,0.0,0.61638,0.00014,30.68264]
[1777458283202,33.32,77740.37,0.0,0.61605,0.00014,30.68969]
[1777458284203,33.32,77734.52,0.0,0.61521,0.00014,30.70712]
[1777458285204,33.32,77728.08,0.0,0.61429,0.00014,30.72618]
[1777458290209,33.32,77727.13,0.0,0.61414,0.00014,30.72924]
[1777458296215,33.33,77725.34,0.0,0.61387,0.00014,30.7348]
[1777458301220,33.33,77725.04,0.0,0.61382,0.00014,30.73593]
[1777458304223,33.33,77730.72,0.0,0.61462,0.00014,30.71937]
[1777458309228,33.33,77731.91,0.0,0.61478,0.00014,30.71606]
[1777458314233,33.34,77733.01,0.0,0.61494,0.00014,30.71296]
[1777458316429,33.34,77733.67,0.0,0.61503,0.00014,30.71102]
[1777458316472,33.34,77733.67,0.0,0.61503,0.00014,30.71103]
[1777458320627,33.34,77731.03,0.0,0.61465,0.00014,30.7189]
[1777458321240,33.34,77730.36,0.0,0.61455,0.00014,30.72093]
[1777458321833,33.34,77730.36,0.0,0.61455,0.00014,30.72093]
[1777458322241,33.34,77730.36,0.0,0.61455,0.00014,30.72095]
[1777458322675,33.34,77730.36,0.0,0.61455,0.00014,30.72095]
[1777458322769,33.34,77730.36,0.0,0.61455,0.00014,30.72095]
[1777458328247,33.34,77728.73,0.0,0.61431,0.00014,30.72601]
[1777458333252,33.34,77724.36,0.0,0.61369,0.00014,30.73592]
[1777458338257,33.34,77724.8,0.0,0.61375,0.00014,30.7346]
[1777458340879,33.34,77724.79,0.0,0.61375,0.00014,30.73462]
[1777458341105,33.34,77724.79,0.0,0.61375,0.00014,30.73462]
[1777458341224,33.34,77724.79,0.0,0.61375,0.00014,30.73462]
[1777458341579,33.34,77721.68,0.0,0.61331,0.00014,30.74366]
[1777458342260,33.34,77715.9,0.0,0.61248,0.00014,30.76039]
[1777458343261,33.34,77710.29,0.0,0.61168,0.00014,30.77649]
[1777458348266,33.34,77712.21,0.0,0.61196,0.00014,30.77083]
[1777458352270,33.34,77717.67,0.0,0.61275,0.00014,30.755]
[1777458356274,33.34,77723.83,0.0,0.61363,0.00014,30.73704]
[1777458361279,33.34,77722.68,0.0,0.61347,0.00014,30.74036]
[1777458366284,33.34,77724.44,0.0,0.61372,0.00014,30.73517]
[1777458371289,33.33,77723.91,0.0,0.61365,0.00014,30.73665]
[1777458376294,33.34,77727.9,0.0,0.61421,0.00014,30.72516]
[1777458381299,33.34,77721.36,0.0,0.61328,0.00014,30.74425]
[1777458386304,33.34,77719.1,0.0,0.61296,0.00014,30.7507]
[1777458391309,33.33,77719.39,0.0,0.61301,0.00014,30.74684]
[1777458396314,33.33,77719.55,0.0,0.61304,0.00014,30.7463]
[1777458401319,33.33,77719.35,0.0,0.61301,0.00014,30.7468]
[1777458403321,33.33,77724.33,0.0,0.61373,0.00014,30.73229]
[1777458408326,33.33,77726.63,0.0,0.61405,0.00014,30.7257]
[1777458413331,33.34,77727.35,0.0,0.61414,0.00014,30.72381]
[1777458418336,33.34,77728.11,0.0,0.61424,0.00014,30.72182]
[1777458423341,33.34,77726.05,0.0,0.61394,0.00014,30.72798]
[1777458426247,33.34,77729.64,0.0,0.61445,0.00014,30.71754]
[1777458426280,33.34,77729.64,0.0,0.61445,0.00014,30.71754]
[1777458429347,33.34,77738.01,0.0,0.61564,0.00014,30.69283]
[1777458434351,33.35,77738.07,0.0,0.61565,0.00014,30.69273]
[1777458440349,33.35,77736.77,0.0,0.61546,0.00014,30.6967]
[1777458443024,33.35,77734.49,0.0,0.61513,0.00014,30.70351]
[1777458443360,33.35,77734.72,0.0,0.61516,0.00014,30.70282]
[1777458446505,33.35,77734.83,0.0,0.61518,0.00014,30.70254]
[1777458447364,33.35,77735.79,0.0,0.61531,0.00014,30.69968]
[1777458451368,33.35,77737.66,0.0,0.61559,0.00014,30.69129]
[1777458452369,33.35,77746.46,0.0,0.61684,0.00014,30.66497]
[1777458453370,33.35,77753.52,0.0,0.61784,0.00014,30.64371]
[1777458458375,33.35,77752.95,0.0,0.61775,0.00014,30.64564]
[1777458461378,33.36,77758.73,0.0,0.61857,0.00014,30.62823]
[1777458465519,33.36,77761.23,0.0,0.61892,0.00014,30.62076]
[1777458465596,33.36,77761.23,0.0,0.61891,0.00014,30.62082]
[1777458467530,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458467632,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458468578,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458468666,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458469046,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458469073,33.36,77764.0,0.0,0.61931,0.00014,30.61224]
[1777458470463,33.36,77767.51,0.0,0.61981,0.00014,30.6014]
[1777458471388,33.36,77805.27,0.0,0.62516,0.00014,30.48199]
[1777458473390,33.36,77799.78,0.0,0.62439,0.00014,30.49966]
[1777458474570,33.36,77801.92,0.0,0.62469,0.00014,30.49277]
[1777458475061,33.36,77801.92,0.0,0.62469,0.00014,30.49277]
[1777458475072,33.36,77801.92,0.0,0.62469,0.00014,30.49277]
[1777458478395,33.35,77815.85,0.0,0.62667,0.00014,30.44735]
[1777458481398,33.36,77810.44,0.0,0.6259,0.00014,30.46517]
[1777458481497,33.36,77810.44,0.0,0.6259,0.00014,30.46517]
[1777458481544,33.36,77810.44,0.0,0.6259,0.00014,30.46517]
[1777458482399,33.36,77802.4,0.0,0.62476,0.00014,30.4913]
[1777458483260,33.36,77802.4,0.0,0.62476,0.00014,30.4913]
[1777458483276,33.36,77802.4,0.0,0.62476,0.00014,30.4913]
[1777458483349,33.36,77802.4,0.0,0.62476,0.00014,30.4913]
[1777458484402,33.36,77796.2,0.0,0.62388,0.00014,30.51127]
[1777458485403,33.36,77805.82,0.0,0.62523,0.00014,30.48038]
[1777458487405,33.36,77800.22,0.0,0.62444,0.00014,30.49852]
[1777458491865,33.36,77797.23,0.0,0.62401,0.00014,30.50823]
[1777458491966,33.36,77797.23,0.0,0.62401,0.00014,30.50827]
[1777458492869,33.36,77797.23,0.0,0.62401,0.00014,30.50827]
[1777458493411,33.36,77800.05,0.0,0.62441,0.00014,30.49932]
[1777458498416,33.37,77805.77,0.0,0.62521,0.00014,30.48109]
[1777458503421,33.37,77801.15,0.0,0.62455,0.00014,30.49618]
[1777458505068,33.37,77799.98,0.0,0.62438,0.00014,30.5]
[1777458505082,33.37,77799.98,0.0,0.62438,0.00014,30.50004]
[1777458508094,33.37,77798.19,0.0,0.62412,0.00014,30.50587]
[1777458508155,33.37,77798.19,0.0,0.62412,0.00014,30.50587]
[1777458509428,33.37,77804.65,0.0,0.62503,0.00014,30.4852]
[1777458514432,33.37,77803.08,0.0,0.62481,0.00014,30.48755]
[1777458519437,33.38,77803.99,0.0,0.62493,0.00014,30.48487]
[1777458524379,33.38,77802.35,0.0,0.62469,0.00014,30.49028]
[1777458524400,33.38,77802.35,0.0,0.62469,0.00014,30.49032]
[1777458529447,33.38,77802.77,0.0,0.62474,0.00014,30.48919]
[1777458531761,33.38,77801.58,0.0,0.62457,0.00014,30.49311]
[1777458532451,33.38,77802.27,0.0,0.62466,0.00014,30.49098]
[1777458534453,33.39,77792.68,0.0,0.6233,0.00014,30.52172]
[1777458539458,33.39,77792.28,0.0,0.62324,0.00014,30.5231]
[1777458544463,33.39,77796.85,0.0,0.62388,0.00014,30.50867]
[1777458549468,33.39,77791.37,0.0,0.6231,0.00014,30.52625]
[1777458554473,33.39,77789.59,0.0,0.62285,0.00014,30.53198]
[1777458559478,33.39,77789.02,0.0,0.62276,0.00014,30.53387]
[1777458564483,33.39,77788.02,0.0,0.62262,0.00014,30.53708]
[1777458569488,33.39,77790.99,0.0,0.62304,0.00014,30.52776]
[1777458574496,33.39,77796.26,0.0,0.62379,0.00014,30.50811]
[1777458574724,33.39,77796.26,0.0,0.62379,0.00014,30.50811]
[1777458575310,33.39,77796.26,0.0,0.62379,0.00014,30.50811]
[1777458575497,33.4,77806.65,0.0,0.62525,0.00014,30.47481]
[1777458576498,33.4,77815.1,0.0,0.62645,0.00014,30.44732]
[1777458577499,33.39,77821.69,0.0,0.62738,0.00014,30.42569]
[1777458580502,33.39,77827.35,0.0,0.62818,0.00014,30.40695]
[1777458581610,33.39,77827.73,0.0,0.62823,0.00014,30.40568]
[1777458582504,33.39,77827.5,0.0,0.6282,0.00014,30.40643]
[1777458583184,33.39,77827.5,0.0,0.6282,0.00014,30.40643]
[1777458583350,33.39,77827.5,0.0,0.6282,0.00014,30.40643]
[1777458585507,33.39,77832.86,0.0,0.62895,0.00014,30.3886]
[1777458585581,33.39,77832.86,0.0,0.62895,0.00014,30.3886]
[1777458586508,33.39,77852.18,0.0,0.63167,0.00014,30.32354]
[1777458588510,33.4,77845.47,0.0,0.63072,0.00014,30.34641]
[1777458589509,33.4,77845.47,0.0,0.63072,0.00014,30.34641]
[1777458590512,33.4,77844.42,0.0,0.63057,0.00014,30.35001]
[1777458595517,33.4,77848.84,0.0,0.63119,0.00014,30.33519]
[1777458601523,33.4,77846.19,0.0,0.63081,0.00014,30.34435]
[1777458606523,33.4,77849.0,0.0,0.6312,0.00014,30.33501]
[1777458612534,33.4,77844.16,0.0,0.63051,0.00014,30.35158]
[1777458618540,33.4,77840.87,0.0,0.63004,0.00014,30.36276]
[1777458620395,33.4,77840.0,0.0,0.62992,0.00014,30.36571]
[1777458620508,33.4,77840.0,0.0,0.62992,0.00014,30.36571]
[1777458620511,33.41,77840.0,0.0,0.62992,0.00014,30.36572]
[1777458623545,33.41,77816.78,0.0,0.62665,0.00014,30.44279]
[1777458625547,33.41,77809.24,0.0,0.62558,0.00014,30.46738]
[1777458630552,33.41,77804.79,0.0,0.62495,0.00014,30.48186]
[1777458635557,33.41,77787.61,0.0,0.62252,0.00014,30.53386]
[1777458637050,33.41,77787.61,0.0,0.62252,0.00014,30.53387]
[1777458637065,33.41,77787.61,0.0,0.62252,0.00014,30.53387]
[1777458637147,33.41,77787.61,0.0,0.62252,0.00014,30.53388]
[1777458642564,33.41,77782.35,0.0,0.62178,0.00014,30.55044]
[1777458647569,33.41,77783.77,0.0,0.62198,0.00014,30.54596]
[1777458650572,33.41,77788.64,0.0,0.62267,0.00014,30.53066]
[1777458654576,33.41,77795.44,0.0,0.62363,0.00014,30.50916]
[1777458660581,33.41,77797.5,0.0,0.62391,0.00014,30.50266]
[1777458666587,33.41,77800.16,0.0,0.62429,0.00014,30.49407]
[1777458671592,33.41,77798.01,0.0,0.624,0.00014,30.50069]
[1777458677598,33.41,77800.84,0.0,0.62441,0.00014,30.49145]
[1777458683604,33.41,77798.68,0.0,0.62411,0.00014,30.49827]
[1777458688609,33.41,77795.91,0.0,0.62371,0.00014,30.50733]
[1777458691493,33.41,77791.28,0.0,0.62306,0.00014,30.51915]
[1777458692613,33.41,77785.21,0.0,0.6222,0.00014,30.53831]
[1777458697618,33.41,77782.07,0.0,0.62175,0.00014,30.54821]
[1777458699995,33.41,77780.05,0.0,0.62147,0.00014,30.55452]
[1777458699996,33.41,77780.05,0.0,0.62147,0.00014,30.55452]
[1777458700181,33.41,77780.05,0.0,0.62147,0.00014,30.55452]
[1777458703624,33.41,77775.29,0.0,0.6208,0.00014,30.56934]
[1777458706627,33.41,77789.23,0.0,0.62277,0.00014,30.5256]
[1777458711631,33.41,77786.44,0.0,0.62237,0.00014,30.53447]
[1777458713773,33.41,77786.61,0.0,0.6224,0.00014,30.53393]
[1777458714634,33.41,77786.13,0.0,0.62232,0.00014,30.53556]
[1777458716805,33.41,77786.15,0.0,0.62232,0.00014,30.53571]
[1777458717637,33.42,77786.69,0.0,0.62239,0.00014,30.53421]
[1777458721641,33.42,77793.44,0.0,0.62332,0.00014,30.51329]
[1777458726645,33.42,77794.59,0.0,0.62348,0.00014,30.50974]
[1777458731650,33.42,77793.95,0.0,0.62339,0.00014,30.51189]
[1777458736655,33.42,77793.3,0.0,0.62329,0.00014,30.51405]
[1777458741426,33.43,77791.74,0.0,0.62307,0.00014,30.51906]
[1777458741429,33.43,77791.74,0.0,0.62307,0.00014,30.51906]
[1777458741660,33.43,77791.93,0.0,0.6231,0.00014,30.51846]
[1777458741901,33.43,77791.93,0.0,0.6231,0.00014,30.51846]
[1777458741942,33.43,77791.93,0.0,0.6231,0.00014,30.51846]
[1777458742661,33.43,77802.37,0.0,0.62457,0.00014,30.48518]
[1777458743253,33.43,77802.37,0.0,0.62457,0.00014,30.48518]
[1777458743662,33.42,77804.46,0.0,0.62487,0.00014,30.47837]
[1777458743994,33.42,77804.46,0.0,0.62487,0.00014,30.47837]
[1777458744284,33.42,77804.46,0.0,0.62487,0.00014,30.47837]
[1777458745283,33.42,77802.68,0.0,0.62462,0.00014,30.48405]
[1777458745664,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458746944,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458746949,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458747194,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458747199,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458747304,33.42,77804.29,0.0,0.62485,0.00014,30.47881]
[1777458747666,33.42,77803.28,0.0,0.62471,0.00014,30.48197]
[1777458751890,33.42,77801.8,0.0,0.62452,0.00014,30.48356]
[1777458752671,33.42,77801.87,0.0,0.62453,0.00014,30.48328]
[1777458754673,33.42,77809.16,0.0,0.62556,0.00014,30.45969]
[1777458758004,33.42,77809.04,0.0,0.62555,0.00014,30.45997]
[1777458758503,33.42,77809.04,0.0,0.62555,0.00014,30.45997]
[1777458760049,33.42,77809.04,0.0,0.62555,0.00014,30.45994]
[1777458760678,33.42,77804.72,0.0,0.62494,0.00014,30.47394]
[1777458763681,33.42,77799.97,0.0,0.62426,0.00014,30.4893]
[1777458767661,33.42,77802.59,0.0,0.62463,0.00014,30.4809]
[1777458768686,33.42,77804.65,0.0,0.62492,0.00014,30.47437]
[1777458773694,33.42,77801.16,0.0,0.62442,0.00014,30.48576]
[1777458778698,33.42,77789.3,0.0,0.62274,0.00014,30.52365]
[1777458783703,33.42,77790.46,0.0,0.6229,0.00014,30.52003]
[1777458788708,33.42,77793.39,0.0,0.62331,0.00014,30.51083]
[1777458793713,33.43,77789.58,0.0,0.62277,0.00014,30.52295]
[1777458798718,33.43,77784.56,0.0,0.62206,0.00014,30.53883]
[1777458803722,33.43,77786.68,0.0,0.62236,0.00014,30.5322]
[1777458805724,33.43,77791.8,0.0,0.62308,0.00014,30.51602]
[1777458810729,33.43,77789.82,0.0,0.6228,0.00014,30.52239]
[1777458816735,33.43,77790.05,0.0,0.62284,0.00014,30.51876]
[1777458819738,33.43,77783.25,0.0,0.62188,0.00014,30.5402]
[1777458820877,33.43,77782.36,0.0,0.62175,0.00014,30.54299]
[1777458820989,33.43,77782.36,0.0,0.62175,0.00014,30.54299]
[1777458821090,33.43,77782.36,0.0,0.62175,0.00014,30.54299]
[1777458822486,33.43,77782.36,0.0,0.62175,0.00014,30.54299]
[1777458822564,33.43,77782.36,0.0,0.62175,0.00014,30.54298]
[1777458823742,33.43,77772.76,0.0,0.62039,0.00014,30.57285]
[1777458827959,33.43,77774.72,0.0,0.62067,0.00014,30.56668]
[1777458827963,33.43,77774.72,0.0,0.62067,0.00014,30.56668]
[1777458828747,33.43,77775.18,0.0,0.62074,0.00014,30.56525]
[1777458833752,33.43,77778.33,0.0,0.62119,0.00014,30.55538]
[1777458834703,33.43,77778.33,0.0,0.62119,0.00014,30.55538]
[1777458834753,33.43,77778.74,0.0,0.62124,0.00014,30.55411]
[1777458839758,33.43,77779.92,0.0,0.62141,0.00014,30.55039]
[1777458842838,33.43,77779.06,0.0,0.62129,0.00014,30.55305]
[1777458843762,33.43,77778.69,0.0,0.62124,0.00014,30.55418]
[1777458845909,33.43,77778.87,0.0,0.62127,0.00014,30.55361]
[1777458846212,33.43,77778.87,0.0,0.62127,0.00014,30.55361]
[1777458851769,33.42,77779.56,0.0,0.62137,0.00014,30.5514]
[1777458856774,33.42,77779.85,0.0,0.62141,0.00014,30.55047]
[1777458859118,33.42,77780.26,0.0,0.62147,0.00014,30.54916]
[1777458859302,33.42,77780.26,0.0,0.62147,0.00014,30.54916]
[1777458864782,33.42,77783.27,0.0,0.6219,0.00014,30.53972]
[1777458865298,33.42,77783.27,0.0,0.6219,0.00014,30.53972]
[1777458865783,33.42,77784.9,0.0,0.62213,0.00014,30.5346]
[1777458867941,33.42,77785.43,0.0,0.6222,0.00014,30.53294]
[1777458868786,33.42,77785.53,0.0,0.62222,0.00014,30.53261]
[1777458871789,33.42,77793.31,0.0,0.62333,0.00014,30.50505]
[1777458877795,33.42,77790.66,0.0,0.62295,0.00014,30.51347]
[1777458882800,33.42,77787.2,0.0,0.62246,0.00014,30.5244]
[1777458888806,33.42,77790.84,0.0,0.62298,0.00014,30.51287]
[1777458893811,33.42,77785.53,0.0,0.62223,0.00014,30.52964]
[1777458899817,33.42,77785.07,0.0,0.62216,0.00014,30.53114]
[1777458904821,33.42,77785.34,0.0,0.6222,0.00014,30.5303]
[1777458907494,33.42,77785.38,0.0,0.6222,0.00014,30.53017]
[1777458907824,33.42,77786.26,0.0,0.62233,0.00014,30.52741]
[1777458913830,33.42,77784.94,0.0,0.62214,0.00014,30.5316]
[1777458918835,33.42,77782.57,0.0,0.6218,0.00014,30.53902]
[1777458923839,33.42,77779.61,0.0,0.62138,0.00014,30.54827]
[1777458926150,33.42,77779.93,0.0,0.62143,0.00014,30.54727]
[1777458926205,33.42,77779.93,0.0,0.62143,0.00014,30.54727]
[1777458927138,33.42,77779.93,0.0,0.62143,0.00014,30.54727]
[1777458927843,33.42,77780.34,0.0,0.62149,0.00014,30.54597]
[1777458933821,33.42,77780.13,0.0,0.62147,0.00014,30.54363]
[1777458935797,33.42,77780.19,0.0,0.62148,0.00014,30.54344]
[1777458935851,33.42,77778.08,0.0,0.62118,0.00014,30.55002]
[1777458936101,33.42,77778.08,0.0,0.62118,0.00014,30.55002]
[1777458936852,33.42,77778.08,0.0,0.62118,0.00014,30.55002]
[1777458938853,33.42,77772.12,0.0,0.62034,0.00014,30.5685]
[1777458939854,33.42,77767.16,0.0,0.61963,0.00014,30.58379]
[1777458941353,33.42,77766.89,0.0,0.6196,0.00014,30.58456]
[1777458941856,33.42,77767.94,0.0,0.61975,0.00014,30.58132]
[1777458947862,33.42,77769.93,0.0,0.62004,0.00014,30.57502]
[1777458948544,33.42,77769.93,0.0,0.62004,0.00014,30.57502]
[1777458948863,33.42,77770.0,0.0,0.62005,0.00014,30.57478]
[1777458953868,33.42,77767.95,0.0,0.61976,0.00014,30.58097]
[1777458958873,33.42,77767.28,0.0,0.61967,0.00014,30.5829]
[1777458964879,33.41,77764.36,0.0,0.61927,0.00014,30.59168]
[1777458968907,33.42,77762.1,0.0,0.61894,0.00014,30.59882]
[1777458969884,33.42,77758.19,0.0,0.61838,0.00014,30.61082]
[1777458971886,33.42,77751.51,0.0,0.61743,0.00014,30.63107]
[1777458972130,33.42,77751.51,0.0,0.61743,0.00014,30.63107]
[1777458972191,33.42,77751.51,0.0,0.61743,0.00014,30.63111]
[1777458977750,33.42,77753.6,0.0,0.61771,0.00014,30.62498]
[1777458977753,33.42,77753.6,0.0,0.61771,0.00014,30.62498]
[1777458977836,33.42,77753.6,0.0,0.61771,0.00014,30.62498]
[1777458981168,33.42,77753.86,0.0,0.61775,0.00014,30.62433]
[1777458981896,33.42,77747.49,0.0,0.61684,0.00014,30.64358]
[1777458985505,33.42,77748.21,0.0,0.61694,0.00014,30.64148]
[1777458985560,33.42,77748.21,0.0,0.61694,0.00014,30.6415]
[1777458989904,33.43,77743.29,0.0,0.61623,0.00014,30.65634]
[1777458992765,33.43,77740.39,0.0,0.61583,0.00014,30.66206]
[1777458992769,33.43,77740.39,0.0,0.61583,0.00014,30.66206]
[1777458993387,33.43,77740.39,0.0,0.61583,0.00014,30.66206]
[1777458993421,33.43,77740.39,0.0,0.61583,0.00014,30.66206]
[1777458994909,33.43,77732.19,0.0,0.61466,0.00014,30.68628]
[1777458995910,33.43,77725.39,0.0,0.61369,0.00014,30.70618]
[1777458998913,33.42,77712.93,0.0,0.61191,0.00014,30.74208]
[1777459000915,33.42,77718.7,0.0,0.61274,0.00014,30.72542]
[1777459002508,33.42,77718.7,0.0,0.61274,0.00014,30.72542]
[1777459002783,33.42,77718.7,0.0,0.61274,0.00014,30.72542]
[1777459009924,33.42,77712.56,0.0,0.61187,0.00014,30.74285]
[1777459011641,33.42,77712.56,0.0,0.61187,0.00014,30.74285]
[1777459011731,33.42,77712.56,0.0,0.61188,0.00014,30.74281]
[1777459012927,33.42,77706.41,0.0,0.611,0.00014,30.76031]
[1777459017724,33.42,77702.44,0.0,0.61044,0.00014,30.77129]
[1777459017932,33.41,77702.18,0.0,0.61041,0.00014,30.77199]
[1777459021756,33.41,77702.47,0.0,0.61045,0.00014,30.77106]
[1777459021857,33.41,77702.47,0.0,0.61046,0.00014,30.77101]
[1777459023834,33.41,77703.28,0.0,0.61057,0.00014,30.76868]
[1777459023924,33.41,77703.28,0.0,0.61057,0.00014,30.76863]
[1777459028943,33.41,77702.28,0.0,0.61044,0.00014,30.77118]
[1777459033919,33.4,77705.1,0.0,0.61086,0.00014,30.76302]
[1777459033948,33.4,77704.99,0.0,0.61084,0.00014,30.76327]
[1777459038953,33.4,77707.33,0.0,0.61119,0.00014,30.75641]
[1777459040483,33.4,77707.33,0.0,0.61119,0.00014,30.75641]
[1777459040955,33.4,77708.04,0.0,0.61129,0.00014,30.75435]
[1777459041265,33.4,77708.04,0.0,0.61129,0.00014,30.75435]
[1777459041956,33.4,77708.2,0.0,0.61131,0.00014,30.75387]
[1777459042020,33.4,77708.2,0.0,0.61131,0.00014,30.75387]
[1777459042957,33.4,77697.72,0.0,0.60982,0.00014,30.78346]
[1777459043958,33.4,77689.75,0.0,0.60868,0.00014,30.80561]
[1777459048963,33.39,77690.75,0.0,0.60883,0.00014,30.80255]
[1777459053275,33.39,77689.02,0.0,0.6086,0.00014,30.80429]
[1777459053968,33.39,77688.99,0.0,0.6086,0.00014,30.80427]
[1777459057334,33.39,77688.7,0.0,0.60856,0.00014,30.80496]
[1777459057972,33.38,77686.35,0.0,0.60823,0.00014,30.81141]
[1777459061724,33.38,77687.68,0.0,0.60843,0.00014,30.80755]
[1777459061791,33.38,77687.68,0.0,0.60843,0.00014,30.8075]
[1777459063982,33.38,77674.61,0.0,0.60656,0.00014,30.84324]
[1777459068986,33.37,77674.26,0.0,0.60653,0.00014,30.84378]
[1777459073991,33.37,77676.54,0.0,0.60687,0.00014,30.83732]
[1777459078996,33.37,77672.67,0.0,0.60632,0.00014,30.84774]
[1777459084001,33.36,77672.5,0.0,0.60629,0.00014,30.84816]
[1777459089006,33.36,77669.04,0.0,0.6058,0.00014,30.85742]
[1777459094011,33.36,77673.22,0.0,0.60642,0.00014,30.84584]
[1777459096013,33.36,77667.77,0.0,0.60563,0.00014,30.86056]
[1777459098218,33.36,77666.41,0.0,0.60544,0.00014,30.86419]
[1777459099295,33.36,77666.23,0.0,0.60541,0.00014,30.86466]
[1777459101846,33.36,77663.68,0.0,0.60505,0.00014,30.87146]
[1777459107026,33.35,77668.53,0.0,0.60575,0.00014,30.8583]
[1777459111030,33.35,77674.53,0.0,0.60663,0.00014,30.83906]
[1777459111713,33.35,77674.53,0.0,0.60663,0.00014,30.83906]
[1777459111758,33.35,77674.53,0.0,0.60663,0.00014,30.83906]
[1777459114033,33.35,77682.11,0.0,0.60772,0.00014,30.81812]
[1777459115300,33.35,77685.04,0.0,0.60815,0.00014,30.80998]
[1777459116035,33.35,77686.67,0.0,0.60838,0.00014,30.80542]
[1777459121040,33.35,77686.95,0.0,0.60843,0.00014,30.80444]
[1777459124043,33.34,77679.05,0.0,0.60731,0.00014,30.82603]
[1777459129048,33.34,77679.97,0.0,0.60745,0.00014,30.82319]
[1777459134619,33.33,77678.56,0.0,0.60726,0.00014,30.82693]
[1777459140059,33.33,77681.86,0.0,0.60774,0.00014,30.81774]
[1777459145065,33.33,77689.38,0.0,0.60882,0.00014,30.79676]
[1777459150070,33.33,77694.7,0.0,0.60959,0.00014,30.78173]
[1777459155075,33.32,77686.69,0.0,0.60845,0.00014,30.80386]
[1777459158078,33.32,77680.79,0.0,0.60761,0.00014,30.82]
[1777459159642,33.32,77680.07,0.0,0.60751,0.00014,30.82192]
[1777459159694,33.32,77680.07,0.0,0.60751,0.00014,30.82192]
[1777459161080,33.32,77680.07,0.0,0.60751,0.00014,30.82192]
[1777459162082,33.32,77679.43,0.0,0.60742,0.00014,30.82363]
[1777459163085,33.32,77671.46,0.0,0.60628,0.00014,30.8454]
[1777459164085,33.32,77665.67,0.0,0.60544,0.00014,30.86102]
[1777459169090,33.32,77661.1,0.0,0.60479,0.00014,30.87325]
[1777459172093,33.32,77655.25,0.0,0.60395,0.00014,30.88596]
[1777459174726,33.32,77654.81,0.0,0.60388,0.00014,30.88722]
[1777459175349,33.32,77654.55,0.0,0.60384,0.00014,30.88795]
[1777459176097,33.32,77654.29,0.0,0.6038,0.00014,30.88866]
[1777459176364,33.32,77654.29,0.0,0.6038,0.00014,30.88866]
[1777459177098,33.32,77652.29,0.0,0.60351,0.00014,30.894]
[1777459180069,33.32,77648.73,0.0,0.603,0.00014,30.90338]
[1777459185106,33.33,77647.75,0.0,0.60285,0.00014,30.90614]
[1777459189934,33.33,77649.08,0.0,0.60303,0.00014,30.90276]
[1777459191603,33.33,77649.31,0.0,0.60306,0.00014,30.90222]
[1777459191619,33.33,77649.31,0.0,0.60306,0.00014,30.90222]
[1777459191704,33.33,77649.31,0.0,0.60306,0.00014,30.90225]
[1777459197118,33.33,77649.04,0.0,0.60303,0.00014,30.90285]
[1777459201076,33.33,77647.02,0.0,0.60274,0.00014,30.90807]
[1777459203122,33.33,77647.22,0.0,0.60277,0.00014,30.90749]
[1777459203124,33.33,77643.4,0.0,0.60222,0.00014,30.91743]
[1777459208129,33.32,77641.32,0.0,0.60193,0.00014,30.92268]
[1777459213134,33.32,77641.42,0.0,0.60195,0.00014,30.92227]
[1777459217161,33.32,77641.13,0.0,0.60191,0.00014,30.9229]
[1777459223145,33.32,77636.32,0.0,0.60122,0.00014,30.93536]
[1777459228150,33.32,77633.36,0.0,0.60079,0.00014,30.94302]
[1777459233155,33.32,77629.99,0.0,0.6003,0.00014,30.94874]
[1777459239161,33.32,77630.44,0.0,0.60037,0.00014,30.9476]
[1777459245167,33.32,77634.72,0.0,0.60099,0.00014,30.9367]
[1777459248170,33.32,77627.6,0.0,0.59995,0.00014,30.95489]
[1777459253207,33.32,77625.1,0.0,0.59959,0.00014,30.96121]
[1777459256210,33.32,77619.77,0.0,0.59882,0.00014,30.9746]
[1777459258981,33.32,77617.5,0.0,0.59849,0.00014,30.98028]
[1777459258986,33.32,77617.5,0.0,0.59849,0.00014,30.98028]
[1777459259023,33.32,77617.5,0.0,0.59849,0.00014,30.98028]
[1777459259093,33.32,77617.5,0.0,0.59849,0.00014,30.98028]
[1777459263218,33.32,77602.85,0.0,0.59637,0.00015,31.01645]
[1777459268223,33.32,77600.42,0.0,0.59601,0.00015,31.02248]
[1777459274229,33.33,77597.36,0.0,0.59556,0.00015,31.03004]
[1777459279236,33.33,77597.44,0.0,0.59556,0.00015,31.03004]
[1777459282241,33.33,77603.86,0.0,0.59649,0.00015,31.01453]
[1777459287197,33.34,77600.32,0.0,0.59597,0.00015,31.02325]
[1777459287227,33.34,77600.32,0.0,0.59597,0.00015,31.02325]
[1777459287246,33.34,77600.85,0.0,0.59604,0.00015,31.02197]
[1777459288183,33.34,77600.85,0.0,0.59604,0.00015,31.02197]
[1777459288213,33.34,77600.85,0.0,0.59604,0.00015,31.02197]
[1777459288247,33.34,77600.83,0.0,0.59604,0.00015,31.02203]
[1777459289248,33.34,77595.61,0.0,0.59528,0.00015,31.03467]
[1777459289399,33.34,77595.61,0.0,0.59528,0.00015,31.03467]
[1777459289435,33.34,77595.61,0.0,0.59528,0.00015,31.03467]
[1777459290085,33.34,77595.61,0.0,0.59528,0.00015,31.03467]
[1777459290165,33.34,77595.61,0.0,0.59528,0.00015,31.03467]
[1777459291250,33.34,77589.38,0.0,0.59439,0.00015,31.04659]
[1777459293179,33.33,77588.33,0.0,0.59424,0.00015,31.04903]
[1777459293200,33.33,77588.33,0.0,0.59424,0.00015,31.04903]
[1777459293242,33.33,77588.33,0.0,0.59424,0.00015,31.04903]
[1777459298257,33.33,77585.32,0.0,0.59381,0.00015,31.05595]
[1777459299258,33.33,77572.66,0.0,0.59197,0.00015,31.08549]
[1777459304263,33.33,77573.49,0.0,0.5921,0.00015,31.08344]
[1777459309268,33.32,77572.31,0.0,0.59193,0.00015,31.08611]
[1777459312271,33.33,77563.52,0.0,0.59065,0.00015,31.10629]
[1777459313272,33.33,77557.31,0.0,0.58974,0.00015,31.12036]
[1777459314156,33.33,77557.31,0.0,0.58974,0.00015,31.12036]
[1777459314178,33.33,77557.31,0.0,0.58974,0.00015,31.12036]
[1777459314273,33.33,77556.6,0.0,0.58963,0.00015,31.12197]
[1777459316714,33.33,77556.6,0.0,0.58963,0.00015,31.12199]
[1777459316742,33.33,77556.6,0.0,0.58963,0.00015,31.12199]
[1777459317276,33.33,77562.05,0.0,0.59043,0.00015,31.10966]
[1777459323282,33.32,77561.04,0.0,0.59029,0.00015,31.11183]
[1777459327071,33.32,77558.89,0.0,0.58998,0.00015,31.11665]
[1777459327089,33.32,77558.89,0.0,0.58998,0.00015,31.11665]
[1777459327287,33.32,77555.93,0.0,0.58955,0.00015,31.12332]
[1777459332292,33.33,77549.96,0.0,0.58867,0.00015,31.13672]
[1777459337297,33.33,77553.14,0.0,0.58913,0.00015,31.12967]
[1777459338150,33.33,77553.14,0.0,0.58913,0.00015,31.12967]
[1777459343303,33.33,77548.22,0.0,0.58841,0.00015,31.14069]
[1777459344677,33.33,77548.22,0.0,0.58841,0.00015,31.14071]
[1777459344780,33.33,77548.22,0.0,0.58841,0.00015,31.14071]
[1777459345316,33.33,77548.25,0.0,0.58841,0.00015,31.14066]
[1777459346113,33.33,77548.25,0.0,0.58841,0.00015,31.14067]
[1777459347318,33.33,77542.66,0.0,0.58759,0.00015,31.15295]
[1777459351322,33.33,77536.14,0.0,0.58665,0.00015,31.16425]
[1777459357331,33.34,77533.06,0.0,0.58619,0.00015,31.17099]
[1777459362336,33.33,77532.15,0.0,0.58606,0.00015,31.1729]
[1777459365558,33.33,77533.92,0.0,0.58632,0.00015,31.16914]
[1777459365575,33.33,77533.92,0.0,0.58632,0.00015,31.16914]
[1777459365660,33.34,77533.92,0.0,0.58631,0.00015,31.16916]
[1777459369643,33.34,77536.45,0.0,0.58668,0.00015,31.16375]
[1777459373354,33.34,77535.45,0.0,0.58653,0.00015,31.16594]
[1777459373381,33.34,77535.45,0.0,0.58653,0.00015,31.16594]
[1777459374348,33.34,77536.2,0.0,0.58664,0.00015,31.16434]
[1777459375349,33.34,77541.97,0.0,0.58748,0.00015,31.15185]
[1777459377844,33.34,77540.56,0.0,0.58728,0.00015,31.15494]
[1777459377874,33.34,77540.56,0.0,0.58728,0.00015,31.15494]
[1777459378352,33.34,77545.25,0.0,0.58796,0.00015,31.14471]
[1777459379811,33.34,77548.92,0.0,0.58849,0.00015,31.13665]
[1777459379897,33.34,77548.92,0.0,0.58849,0.00015,31.13665]
[1777459379899,33.34,77548.92,0.0,0.58849,0.00015,31.13665]
[1777459379936,33.34,77548.92,0.0,0.58849,0.00015,31.13665]
[1777459381355,33.34,77555.65,0.0,0.58947,0.00015,31.12171]
[1777459381579,33.34,77555.65,0.0,0.58947,0.00015,31.12171]
[1777459381598,33.34,77555.65,0.0,0.58947,0.00015,31.12171]
[1777459381942,33.34,77555.65,0.0,0.58947,0.00015,31.12171]
[1777459382356,33.34,77553.2,0.0,0.58912,0.00015,31.12716]
[1777459383357,33.34,77540.31,0.0,0.58724,0.00015,31.15553]
[1777459384359,33.34,77529.85,0.0,0.58571,0.00015,31.17803]
[1777459387362,33.34,77524.57,0.0,0.58494,0.00015,31.18918]
[1777459392367,33.34,77527.79,0.0,0.58541,0.00015,31.18237]
[1777459393368,33.34,77540.22,0.0,0.58723,0.00015,31.1557]
[1777459395370,33.34,77553.69,0.0,0.58919,0.00015,31.12609]
[1777459399351,33.34,77555.57,0.0,0.58946,0.00015,31.12194]
[1777459399374,33.34,77554.34,0.0,0.58928,0.00015,31.12471]
[1777459399390,33.34,77554.34,0.0,0.58928,0.00015,31.12471]
[1777459405381,33.35,77554.88,0.0,0.58935,0.00015,31.12363]
[1777459410386,33.35,77555.57,0.0,0.58945,0.00015,31.12219]
[1777459415391,33.35,77556.25,0.0,0.58955,0.00015,31.11786]
[1777459417474,33.35,77556.89,0.0,0.58964,0.00015,31.11648]
[1777459417490,33.35,77556.89,0.0,0.58964,0.00015,31.11648]
[1777459418394,33.35,77555.25,0.0,0.5894,0.00015,31.12017]
[1777459423399,33.35,77556.09,0.0,0.58951,0.00015,31.1184]
[1777459425653,33.36,77555.53,0.0,0.58943,0.00015,31.11969]
[1777459425663,33.36,77555.53,0.0,0.58943,0.00015,31.11969]
[1777459426402,33.36,77554.23,0.0,0.58924,0.00015,31.1226]
[1777459430406,33.36,77548.42,0.0,0.58839,0.00015,31.13555]
[1777459435411,33.36,77552.39,0.0,0.58896,0.00015,31.12684]
[1777459440416,33.36,77551.63,0.0,0.58885,0.00015,31.12862]
[1777459446417,33.36,77551.34,0.0,0.5888,0.00015,31.12935]
[1777459451427,33.37,77551.11,0.0,0.58876,0.00015,31.12995]
[1777459456432,33.37,77548.15,0.0,0.58833,0.00015,31.13654]
[1777459461437,33.37,77549.31,0.0,0.58849,0.00015,31.13403]
[1777459466442,33.37,77550.03,0.0,0.58859,0.00015,31.13252]
[1777459471447,33.37,77550.51,0.0,0.58867,0.00015,31.12861]
[1777459474694,33.37,77551.74,0.0,0.58884,0.00015,31.12594]
[1777459474810,33.37,77551.74,0.0,0.58884,0.00015,31.12594]
[1777459474840,33.37,77551.74,0.0,0.58884,0.00015,31.12595]
[1777459476457,33.37,77546.19,0.0,0.58803,0.00015,31.1382]
[1777459477416,33.37,77546.19,0.0,0.58803,0.00015,31.1382]
[1777459477446,33.37,77546.19,0.0,0.58803,0.00015,31.1382]
[1777459477458,33.37,77538.41,0.0,0.5869,0.00015,31.15513]
[1777459477503,33.37,77538.41,0.0,0.5869,0.00015,31.15513]
[1777459477533,33.37,77538.41,0.0,0.5869,0.00015,31.15513]
[1777459478459,33.37,77533.83,0.0,0.58623,0.00015,31.16497]
[1777459478501,33.37,77533.83,0.0,0.58623,0.00015,31.16497]
[1777459478520,33.37,77533.83,0.0,0.58623,0.00015,31.16497]
[1777459479460,33.37,77526.97,0.0,0.58523,0.00015,31.17956]
[1777459484465,33.37,77522.48,0.0,0.58458,0.00015,31.18895]
[1777459489470,33.37,77521.49,0.0,0.58444,0.00015,31.19094]
[1777459489743,33.37,77521.49,0.0,0.58444,0.00015,31.19094]
[1777459489774,33.37,77521.49,0.0,0.58444,0.00015,31.19094]
[1777459489785,33.37,77521.49,0.0,0.58444,0.00015,31.19093]
[1777459495476,33.37,77521.29,0.0,0.58442,0.00015,31.19126]
[1777459500481,33.36,77519.44,0.0,0.58415,0.00015,31.19503]
[1777459505487,33.36,77514.55,0.0,0.58344,0.00015,31.20507]
[1777459510492,33.36,77507.83,0.0,0.58246,0.00015,31.21872]
[1777459516498,33.35,77506.25,0.0,0.58224,0.00015,31.22176]
[1777459521503,33.35,77507.22,0.0,0.58239,0.00015,31.21967]
[1777459522504,33.35,77514.83,0.0,0.5835,0.00015,31.20411]
[1777459523506,33.35,77522.56,0.0,0.58463,0.00015,31.18807]
[1777459526324,33.35,77525.34,0.0,0.58503,0.00015,31.18229]
[1777459526355,33.35,77525.34,0.0,0.58503,0.00015,31.18229]
[1777459526441,33.35,77525.34,0.0,0.58503,0.00015,31.18231]
[1777459529512,33.36,77535.72,0.0,0.58655,0.00015,31.16026]
[1777459531514,33.36,77544.0,0.0,0.58776,0.00015,31.13943]
[1777459535518,33.36,77551.52,0.0,0.58886,0.00015,31.12288]
[1777459541524,33.36,77555.11,0.0,0.58937,0.00015,31.11499]
[1777459541853,33.36,77555.11,0.0,0.58937,0.00015,31.11499]
[1777459547530,33.36,77558.17,0.0,0.58982,0.00015,31.10818]
[1777459552535,33.36,77562.01,0.0,0.59037,0.00015,31.09964]
[1777459557540,33.36,77562.97,0.0,0.59051,0.00015,31.09753]
[1777459562545,33.37,77565.82,0.0,0.59092,0.00015,31.0911]
[1777459564547,33.36,77577.58,0.0,0.59263,0.00015,31.06396]
[1777459566549,33.36,77583.26,0.0,0.59346,0.00015,31.05057]
[1777459567230,33.36,77583.26,0.0,0.59346,0.00015,31.05057]
[1777459567240,33.36,77583.26,0.0,0.59346,0.00015,31.05057]
[1777459567550,33.36,77584.83,0.0,0.5937,0.00015,31.04682]
[1777459569754,33.36,77584.87,0.0,0.59371,0.00015,31.04661]
[1777459575322,33.35,77578.39,0.0,0.59278,0.00015,31.06159]
[1777459576559,33.35,77583.58,0.0,0.59353,0.00015,31.04937]
[1777459581564,33.35,77582.54,0.0,0.59339,0.00015,31.05162]
[1777459586569,33.34,77583.72,0.0,0.59357,0.00015,31.04867]
[1777459591574,33.34,77582.95,0.0,0.59348,0.00015,31.04736]
[1777459596579,33.33,77585.12,0.0,0.59381,0.00015,31.04203]
[1777459602585,33.33,77575.95,0.0,0.59249,0.00015,31.06323]
[1777459606541,33.32,77570.59,0.0,0.59172,0.00015,31.07541]
[1777459611577,33.32,77570.25,0.0,0.59169,0.00015,31.07591]
[1777459616602,33.31,77573.59,0.0,0.59219,0.00015,31.06793]
[1777459621607,33.3,77576.34,0.0,0.5926,0.00015,31.0613]
[1777459623890,33.3,77580.55,0.0,0.59322,0.00015,31.05136]
[1777459625915,33.3,77581.47,0.0,0.59336,0.00015,31.04911]
[1777459631617,33.29,77577.7,0.0,0.59282,0.00015,31.05769]
[1777459636623,33.29,77575.57,0.0,0.59253,0.00015,31.0624]
[1777459641628,33.28,77577.63,0.0,0.59284,0.00015,31.05737]
[1777459646633,33.28,77577.98,0.0,0.5929,0.00015,31.05631]
[1777459651638,33.27,77579.77,0.0,0.59318,0.00015,31.04899]
[1777459656643,33.27,77580.2,0.0,0.59325,0.00015,31.04779]
[1777459661648,33.26,77580.33,0.0,0.59328,0.00015,31.04727]
[1777459666653,33.26,77582.53,0.0,0.59362,0.00015,31.04188]
[1777459671658,33.25,77582.05,0.0,0.59355,0.00015,31.04282]
[1777459676663,33.25,77583.56,0.0,0.59379,0.00015,31.03906]
[1777459681668,33.25,77584.51,0.0,0.59393,0.00015,31.03665]
[1777459686673,33.24,77586.97,0.0,0.5943,0.00015,31.03062]
[1777459691678,33.24,77589.28,0.0,0.59465,0.00015,31.02494]
[1777459694701,33.24,77592.74,0.0,0.59515,0.00015,31.01655]
[1777459700687,33.23,77589.23,0.0,0.59465,0.00015,31.02483]
[1777459706693,33.23,77588.97,0.0,0.59462,0.00015,31.02529]
[1777459712699,33.23,77588.71,0.0,0.5946,0.00015,31.02282]
[1777459716959,33.22,77591.03,0.0,0.59494,0.00015,31.01716]
[1777459718984,33.22,77592.41,0.0,0.59515,0.00015,31.01378]
[1777459723710,33.22,77598.1,0.0,0.59598,0.00015,30.99988]
[1777459723732,33.22,77598.1,0.0,0.59598,0.00015,30.99988]
[1777459723743,33.22,77598.1,0.0,0.59598,0.00015,30.99988]
[1777459723991,33.22,77598.1,0.0,0.59598,0.00015,30.99988]
[1777459724711,33.22,77599.82,0.0,0.59623,0.00015,30.99568]
[1777459726712,33.22,77602.26,0.0,0.59659,0.00015,30.9897]
[1777459726744,33.22,77602.32,0.0,0.5966,0.00015,30.98951]
[1777459726755,33.22,77602.32,0.0,0.5966,0.00015,30.98951]
[1777459727395,33.22,77602.32,0.0,0.5966,0.00015,30.98949]
[1777459731718,33.22,77609.69,0.0,0.59767,0.00015,30.9713]
[1777459732719,33.22,77614.92,0.0,0.59844,0.00015,30.95827]
[1777459737724,33.22,77612.2,0.0,0.59804,0.00015,30.96514]
[1777459742729,33.22,77611.53,0.0,0.59793,0.00015,30.96692]
[1777459747736,33.22,77613.33,0.0,0.59819,0.00015,30.96252]
[1777459752741,33.23,77611.36,0.0,0.5979,0.00015,30.96755]
[1777459757746,33.23,77605.37,0.0,0.59702,0.00015,30.98248]
[1777459762751,33.23,77606.79,0.0,0.59722,0.00015,30.97913]
[1777459768758,33.24,77603.93,0.0,0.59679,0.00015,30.98637]
[1777459774763,33.24,77609.74,0.0,0.59764,0.00015,30.96929]
[1777459779768,33.24,77609.4,0.0,0.59758,0.00015,30.97021]
[1777459784773,33.24,77607.54,0.0,0.59731,0.00015,30.97495]
[1777459789778,33.25,77607.05,0.0,0.59723,0.00015,30.97627]
[1777459795784,33.25,77609.3,0.0,0.59755,0.00015,30.97086]
[1777459800584,33.25,77609.4,0.0,0.59756,0.00015,30.97068]
[1777459800600,33.25,77609.4,0.0,0.59756,0.00015,30.97068]
[1777459800667,33.25,77609.4,0.0,0.59756,0.00015,30.97068]
[1777459800742,33.25,77609.4,0.0,0.59756,0.00015,30.97068]
[1777459800788,33.25,77609.12,0.0,0.59752,0.00015,30.97142]
[1777459800945,33.25,77609.12,0.0,0.59752,0.00015,30.97142]
[1777459801789,33.25,77609.21,0.0,0.59753,0.00015,30.97123]
[1777459802790,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459803069,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459803079,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459803274,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459803359,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459804073,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459804105,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459804150,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459804170,33.25,77614.43,0.0,0.59829,0.00015,30.95827]
[1777459805793,33.25,77620.19,0.0,0.59912,0.00015,30.94381]
[1777459810799,33.25,77622.23,0.0,0.59942,0.00015,30.93867]
[1777459814422,33.25,77625.73,0.0,0.59993,0.00015,30.92983]
[1777459814459,33.25,77625.73,0.0,0.59993,0.00015,30.92983]
[1777459814476,33.25,77625.73,0.0,0.59993,0.00015,30.92983]
[1777459814784,33.25,77625.73,0.0,0.59993,0.00015,30.92983]
[1777459814806,33.25,77626.23,0.0,0.6,0.00015,30.92855]
[1777459814817,33.25,77626.23,0.0,0.6,0.00015,30.92855]
[1777459814940,33.25,77626.23,0.0,0.6,0.00015,30.92855]
[1777459817278,33.25,77626.73,0.0,0.60007,0.00015,30.9273]
[1777459817281,33.25,77626.73,0.0,0.60007,0.00015,30.9273]
[1777459817319,33.25,77626.73,0.0,0.60007,0.00015,30.9273]
[1777459817454,33.25,77626.73,0.0,0.60007,0.00015,30.9273]
[1777459817488,33.25,77626.73,0.0,0.60007,0.00015,30.92731]
[1777459820813,33.25,77618.49,0.0,0.59887,0.00015,30.94819]
[1777459824818,33.25,77623.87,0.0,0.59965,0.00015,30.93461]
[1777459829823,33.25,77622.34,0.0,0.59943,0.00015,30.93852]
[1777459834828,33.25,77623.41,0.0,0.59959,0.00015,30.93289]
[1777459837697,33.26,77624.01,0.0,0.59968,0.00015,30.93138]
[1777459837762,33.26,77624.01,0.0,0.59968,0.00015,30.93138]
[1777459838697,33.26,77624.01,0.0,0.59968,0.00015,30.93139]
[1777459840834,33.26,77614.82,0.0,0.59834,0.00015,30.95454]
[1777459843837,33.26,77608.36,0.0,0.5974,0.00015,30.97065]
[1777459848842,33.26,77604.1,0.0,0.59677,0.00015,30.98128]
[1777459853847,33.26,77602.79,0.0,0.59657,0.00015,30.98465]
[1777459858852,33.27,77600.68,0.0,0.59626,0.00015,30.98996]
[1777459863857,33.27,77600.06,0.0,0.59616,0.00015,30.99165]
[1777459868862,33.27,77598.21,0.0,0.59588,0.00015,30.99632]
[1777459873867,33.28,77599.46,0.0,0.59605,0.00015,30.99349]
[1777459877959,33.28,77601.24,0.0,0.59631,0.00015,30.98928]
[1777459877972,33.28,77601.24,0.0,0.59631,0.00015,30.98928]
[1777459878544,33.28,77601.24,0.0,0.59631,0.00015,30.98928]
[1777459878567,33.28,77601.24,0.0,0.59631,0.00015,30.98928]
[1777459878664,33.28,77601.24,0.0,0.5963,0.00015,30.98931]
[1777459881875,33.28,77590.78,0.0,0.59478,0.00015,31.01456]
[1777459886880,33.28,77591.42,0.0,0.59488,0.00015,31.01297]
[1777459888928,33.28,77593.32,0.0,0.59516,0.00015,31.0084]
[1777459890951,33.28,77593.06,0.0,0.59512,0.00015,31.00905]
[1777459896890,33.29,77590.97,0.0,0.59481,0.00015,31.01139]
[1777459901895,33.29,77594.16,0.0,0.59526,0.00015,31.00389]
[1777459906900,33.29,77593.66,0.0,0.59518,0.00015,31.00524]
[1777459911905,33.3,77590.77,0.0,0.59475,0.00015,31.01234]
[1777459916910,33.3,77590.01,0.0,0.59463,0.00015,31.01436]
[1777459921915,33.3,77590.61,0.0,0.59471,0.00015,31.01311]
[1777459926920,33.31,77589.15,0.0,0.59449,0.00015,31.0167]
[1777459932840,33.3,77587.99,0.0,0.59433,0.00015,31.01927]
[1777459937876,33.3,77588.53,0.0,0.59442,0.00015,31.01781]
[1777459939516,33.3,77584.52,0.0,0.59384,0.00015,31.02731]
[1777459942989,33.3,77581.46,0.0,0.5934,0.00015,31.03448]
[1777459943021,33.3,77581.46,0.0,0.5934,0.00015,31.03448]
[1777459943918,33.3,77581.46,0.0,0.5934,0.00015,31.03448]
[1777459944941,33.3,77575.2,0.0,0.59249,0.00015,31.04911]
[1777459947946,33.3,77569.11,0.0,0.5916,0.00015,31.06319]
[1777459949317,33.3,77570.08,0.0,0.59174,0.00015,31.06096]
[1777459949335,33.3,77570.08,0.0,0.59174,0.00015,31.06096]
[1777459949405,33.3,77570.08,0.0,0.59174,0.00015,31.06095]
[1777459951951,33.3,77577.74,0.0,0.59286,0.00015,31.04025]
[1777459953953,33.29,77583.3,0.0,0.59368,0.00015,31.02714]
[1777459955955,33.29,77588.88,0.0,0.59449,0.00015,31.01382]
[1777459957729,33.29,77590.1,0.0,0.59467,0.00015,31.01088]
[1777459962962,33.29,77591.79,0.0,0.59493,0.00015,31.00664]
[1777459965965,33.29,77585.49,0.0,0.59402,0.00015,31.02157]
[1777459969906,33.28,77581.38,0.0,0.59342,0.00015,31.03116]
[1777459972972,33.28,77575.77,0.0,0.59261,0.00015,31.04418]
[1777459978978,33.28,77576.27,0.0,0.59269,0.00015,31.04287]
[1777459983989,33.27,77577.09,0.0,0.59282,0.00015,31.04084]
[1777459988994,33.27,77577.07,0.0,0.59282,0.00015,31.04079]
[1777459993999,33.27,77576.87,0.0,0.5928,0.00015,31.04115]
[1777459999004,33.27,77575.65,0.0,0.59263,0.00015,31.04388]
[1777460004013,33.26,77573.97,0.0,0.59239,0.00015,31.04767]
[1777460009018,33.26,77573.89,0.0,0.59238,0.00015,31.04774]
[1777460014023,33.26,77573.77,0.0,0.59238,0.00015,31.04499]
[1777460019028,33.26,77574.41,0.0,0.59248,0.00015,31.04337]
[1777460024033,33.25,77574.28,0.0,0.59246,0.00015,31.04357]
[1777460029038,33.25,77577.99,0.0,0.59301,0.00015,31.03476]
[1777460032041,33.25,77583.3,0.0,0.5938,0.00015,31.02211]
[1777460032584,33.25,77583.3,0.0,0.5938,0.00015,31.02211]
[1777460037956,33.24,77582.91,0.0,0.59375,0.00015,31.02277]
[1777460043052,33.24,77584.3,0.0,0.59397,0.00015,31.01927]
[1777460043079,33.24,77584.3,0.0,0.59397,0.00015,31.01927]
[1777460043107,33.24,77584.3,0.0,0.59397,0.00015,31.01927]
[1777460044053,33.24,77584.03,0.0,0.59393,0.00015,31.01987]
[1777460045104,33.24,77585.05,0.0,0.59408,0.00015,31.01739]
[1777460045123,33.24,77585.05,0.0,0.59408,0.00015,31.01739]
[1777460046055,33.23,77584.16,0.0,0.59395,0.00015,31.01948]
[1777460052061,33.23,77585.42,0.0,0.59415,0.00015,31.01626]
[1777460057066,33.22,77592.33,0.0,0.59517,0.00015,30.9995]
[1777460062071,33.23,77596.81,0.0,0.59581,0.00015,30.98875]
[1777460067076,33.23,77591.42,0.0,0.59502,0.00015,31.00203]
[1777460072081,33.24,77586.97,0.0,0.59436,0.00015,31.01006]
[1777460076584,33.24,77582.63,0.0,0.59373,0.00015,31.02036]
[1777460076618,33.24,77582.63,0.0,0.59373,0.00015,31.02036]
[1777460077086,33.24,77582.74,0.0,0.59375,0.00015,31.02]
[1777460078245,33.23,77580.81,0.0,0.59347,0.00015,31.02453]
[1777460078263,33.23,77580.81,0.0,0.59347,0.00015,31.02453]
[1777460079088,33.23,77579.26,0.0,0.59324,0.00015,31.02814]
[1777460082091,33.23,77573.8,0.0,0.59245,0.00015,31.04083]
[1777460087096,33.23,77574.61,0.0,0.59258,0.00015,31.03883]
[1777460092101,33.23,77575.66,0.0,0.59274,0.00015,31.03625]
[1777460094281,33.23,77579.11,0.0,0.59324,0.00015,31.02813]
[1777460094301,33.23,77579.11,0.0,0.59324,0.00015,31.02813]
[1777460095104,33.23,77582.37,0.0,0.59372,0.00015,31.02042]
[1777460095269,33.23,77582.37,0.0,0.59372,0.00015,31.02042]
[1777460095283,33.23,77582.37,0.0,0.59372,0.00015,31.02042]
[1777460096308,33.23,77584.28,0.0,0.594,0.00015,31.01586]
[1777460097292,33.22,77584.28,0.0,0.594,0.00015,31.01585]
[1777460102550,33.22,77588.4,0.0,0.5946,0.00015,31.00599]
[1777460102574,33.22,77588.4,0.0,0.5946,0.00015,31.00599]
[1777460103039,33.22,77588.4,0.0,0.5946,0.00015,31.00598]
[1777460108075,33.22,77586.41,0.0,0.59432,0.00015,31.01061]
[1777460109569,33.22,77585.17,0.0,0.59414,0.00015,31.01356]
[1777460109602,33.22,77585.17,0.0,0.59414,0.00015,31.01356]
[1777460110089,33.22,77585.17,0.0,0.59414,0.00015,31.01355]
[1777460113110,33.22,77578.35,0.0,0.59314,0.00015,31.02966]
[1777460117315,33.22,77575.85,0.0,0.59278,0.00015,31.03547]
[1777460117354,33.22,77575.85,0.0,0.59278,0.00015,31.03547]
[1777460117358,33.22,77575.85,0.0,0.59278,0.00015,31.03544]
[1777460123133,33.22,77571.6,0.0,0.59217,0.00015,31.04529]
[1777460127144,33.21,77566.77,0.0,0.59147,0.00015,31.05628]
[1777460127171,33.21,77566.77,0.0,0.59147,0.00015,31.05628]
[1777460127794,33.21,77566.77,0.0,0.59147,0.00015,31.05628]
[1777460127823,33.21,77566.77,0.0,0.59147,0.00015,31.05628]
[1777460134144,33.21,77566.31,0.0,0.59141,0.00015,31.05444]
[1777460138014,33.24,77562.72,0.0,0.59081,0.00015,31.06402]
[1777460138048,33.24,77562.72,0.0,0.59081,0.00015,31.06402]
[1777460138148,33.25,77561.05,0.0,0.59055,0.00015,31.06823]
[1777460142023,33.25,77559.19,0.0,0.59027,0.00015,31.07245]
[1777460142051,33.25,77559.19,0.0,0.59027,0.00015,31.07245]
[1777460142125,33.25,77559.19,0.0,0.59027,0.00015,31.07246]
[1777460147159,33.25,77564.09,0.0,0.59099,0.00015,31.06132]
[1777460149137,33.25,77565.59,0.0,0.59121,0.00015,31.05786]
[1777460149178,33.25,77565.59,0.0,0.59121,0.00015,31.05786]
[1777460150162,33.25,77567.86,0.0,0.59154,0.00015,31.05259]
[1777460155167,33.25,77567.32,0.0,0.59147,0.00015,31.05377]
[1777460155222,33.25,77567.32,0.0,0.59147,0.00015,31.05377]
[1777460159289,33.25,77570.01,0.0,0.59186,0.00015,31.0475]
[1777460163175,33.25,77563.59,0.0,0.59093,0.00015,31.0622]
[1777460168180,33.25,77566.8,0.0,0.5914,0.00015,31.05477]
[1777460168476,33.25,77566.8,0.0,0.5914,0.00015,31.05477]
[1777460168499,33.25,77566.8,0.0,0.5914,0.00015,31.05477]
[1777460169130,33.25,77566.8,0.0,0.5914,0.00015,31.05477]
[1777460170182,33.25,77556.86,0.0,0.58995,0.00015,31.0775]
[1777460170584,33.25,77556.86,0.0,0.58995,0.00015,31.0775]
[1777460176188,33.25,77557.69,0.0,0.59006,0.00015,31.07583]
[1777460181193,33.26,77559.09,0.0,0.59025,0.00015,31.07284]
[1777460186198,33.26,77557.8,0.0,0.59005,0.00015,31.07594]
[1777460191203,33.27,77555.02,0.0,0.58964,0.00015,31.07945]
[1777460196208,33.27,77555.47,0.0,0.5897,0.00015,31.07861]
[1777460201213,33.27,77558.41,0.0,0.59012,0.00015,31.07215]
[1777460206218,33.28,77557.97,0.0,0.59005,0.00015,31.0733]
[1777460211223,33.28,77558.75,0.0,0.59015,0.00015,31.0717]
[1777460216228,33.29,77560.45,0.0,0.59039,0.00015,31.06803]
[1777460221233,33.29,77561.53,0.0,0.59054,0.00015,31.06575]
[1777460226238,33.3,77564.96,0.0,0.59103,0.00015,31.05814]
[1777460228447,33.3,77564.98,0.0,0.59103,0.00015,31.05818]
[1777460235247,33.3,77565.81,0.0,0.59113,0.00015,31.05656]
[1777460239568,33.31,77566.99,0.0,0.5913,0.00015,31.05403]
[1777460240579,33.31,77571.22,0.0,0.59191,0.00015,31.04434]
[1777460246258,33.31,77574.39,0.0,0.59236,0.00015,31.03725]
[1777460251263,33.32,77572.91,0.0,0.59214,0.00015,31.0379]
[1777460256268,33.32,77572.17,0.0,0.59203,0.00015,31.03972]
[1777460261272,33.32,77573.16,0.0,0.59217,0.00015,31.03754]
[1777460266277,33.33,77572.2,0.0,0.59202,0.00015,31.03986]
[1777460271282,33.33,77570.13,0.0,0.59171,0.00015,31.04477]
[1777460276287,33.33,77569.41,0.0,0.5916,0.00015,31.04657]
[1777460282290,33.34,77566.82,0.0,0.59121,0.00015,31.05271]
[1777460287298,33.34,77564.09,0.0,0.59081,0.00015,31.05912]
[1777460292303,33.34,77562.87,0.0,0.59062,0.00015,31.06207]
[1777460297308,33.35,77563.52,0.0,0.5907,0.00015,31.06076]
[1777460302313,33.35,77565.13,0.0,0.59093,0.00015,31.05727]
[1777460307318,33.36,77565.93,0.0,0.59104,0.00015,31.05556]
[1777460312323,33.36,77565.98,0.0,0.59105,0.00015,31.05262]
[1777460317328,33.36,77566.38,0.0,0.5911,0.00015,31.0518]
[1777460322333,33.36,77565.56,0.0,0.59098,0.00015,31.05376]
[1777460324276,33.36,77566.1,0.0,0.59106,0.00015,31.05255]
[1777460324291,33.36,77566.1,0.0,0.59106,0.00015,31.05255]
[1777460324437,33.36,77565.36,0.0,0.59095,0.00015,31.05425]
[1777460325336,33.36,77563.54,0.0,0.59068,0.00015,31.05842]
[1777460328979,33.36,77564.46,0.0,0.59081,0.00015,31.05637]
[1777460329013,33.36,77564.46,0.0,0.59081,0.00015,31.05637]
[1777460329181,33.36,77564.46,0.0,0.59081,0.00015,31.05637]
[1777460329282,33.36,77564.46,0.0,0.59081,0.00015,31.05638]
[1777460334345,33.37,77566.06,0.0,0.59104,0.00015,31.05284]
[1777460339350,33.37,77565.05,0.0,0.59089,0.00015,31.05521]
[1777460344355,33.37,77564.03,0.0,0.59073,0.00015,31.05764]
[1777460349360,33.38,77563.25,0.0,0.59061,0.00015,31.05955]
[1777460354365,33.38,77562.99,0.0,0.59056,0.00015,31.06032]
[1777460359370,33.38,77564.03,0.0,0.59071,0.00015,31.05811]
[1777460364375,33.39,77565.17,0.0,0.59086,0.00015,31.05568]
[1777460368638,33.39,77566.08,0.0,0.59099,0.00015,31.05375]
[1777460371653,33.39,77567.77,0.0,0.59124,0.00015,31.04708]
[1777460373316,33.39,77568.8,0.0,0.59139,0.00015,31.04476]
[1777460373340,33.39,77568.8,0.0,0.59139,0.00015,31.04476]
[1777460373442,33.39,77573.59,0.0,0.59208,0.00015,31.03378]
[1777460374385,33.39,77575.18,0.0,0.59231,0.00015,31.03013]
[1777460376457,33.39,77576.25,0.0,0.59247,0.00015,31.02754]
[1777460380999,33.39,77578.14,0.0,0.59275,0.00015,31.02301]
[1777460381033,33.39,77578.14,0.0,0.59275,0.00015,31.02301]
[1777460381192,33.39,77578.14,0.0,0.59275,0.00015,31.02301]
[1777460381294,33.39,77578.14,0.0,0.59276,0.00015,31.02298]
[1777460386397,33.38,77579.15,0.0,0.59291,0.00015,31.02047]
[1777460391402,33.38,77573.36,0.0,0.59208,0.00015,31.03371]
[1777460396407,33.38,77571.05,0.0,0.59175,0.00015,31.03884]
[1777460396686,33.38,77571.05,0.0,0.59175,0.00015,31.03884]
[1777460400474,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460400495,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460400542,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460401330,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460401350,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460401362,33.37,77570.08,0.0,0.59162,0.00015,31.0409]
[1777460402314,33.37,77570.43,0.0,0.59167,0.00015,31.04006]
[1777460402337,33.37,77570.43,0.0,0.59167,0.00015,31.04006]
[1777460402453,33.37,77570.43,0.0,0.59168,0.00015,31.04004]
[1777460402756,33.37,77570.43,0.0,0.59168,0.00015,31.04004]
[1777460402760,33.37,77570.43,0.0,0.59168,0.00015,31.04004]
[1777460403414,33.37,77568.53,0.0,0.5914,0.00015,31.04438]
[1777460404778,33.37,77565.9,0.0,0.59102,0.00015,31.05037]
[1777460410421,33.36,77565.02,0.0,0.5909,0.00015,31.05219]
[1777460415426,33.36,77565.5,0.0,0.59098,0.00015,31.05097]
[1777460420431,33.36,77568.66,0.0,0.59144,0.00015,31.04363]
[1777460425436,33.36,77568.85,0.0,0.59148,0.00015,31.04308]
[1777460430441,33.35,77569.61,0.0,0.59159,0.00015,31.04122]
[1777460436447,33.35,77570.17,0.0,0.59169,0.00015,31.03691]
[1777460442453,33.35,77569.31,0.0,0.59157,0.00015,31.03877]
[1777460446458,33.34,77574.9,0.0,0.59239,0.00015,31.02571]
[1777460449263,33.34,77578.76,0.0,0.59296,0.00015,31.01663]
[1777460449278,33.34,77578.76,0.0,0.59296,0.00015,31.01663]
[1777460449295,33.34,77578.76,0.0,0.59296,0.00015,31.01663]
[1777460449452,33.34,77578.76,0.0,0.59296,0.00015,31.01663]
[1777460449458,33.34,77578.76,0.0,0.59296,0.00015,31.01658]
[1777460454466,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460455363,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460455384,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460455397,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460455437,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460455464,33.34,77578.72,0.0,0.59296,0.00015,31.01651]
[1777460459482,33.34,77579.32,0.0,0.59305,0.00015,31.01509]
[1777460459502,33.34,77579.32,0.0,0.59305,0.00015,31.01509]
[1777460459756,33.34,77579.32,0.0,0.59305,0.00015,31.01509]
[1777460459857,33.34,77579.32,0.0,0.59305,0.00015,31.01508]
[1777460465477,33.34,77576.82,0.0,0.59269,0.00015,31.02088]
[1777460468597,33.34,77575.45,0.0,0.59249,0.00015,31.02406]
[1777460468630,33.34,77575.45,0.0,0.59249,0.00015,31.02406]
[1777460468841,33.34,77575.45,0.0,0.59249,0.00015,31.02406]
[1777460468942,33.34,77575.45,0.0,0.59249,0.00015,31.02405]
[1777460470482,33.33,77567.18,0.0,0.59129,0.00015,31.04311]
[1777460475487,33.33,77562.0,0.0,0.59054,0.00015,31.05483]
[1777460476752,33.33,77561.6,0.0,0.59048,0.00015,31.05572]
[1777460476777,33.33,77561.6,0.0,0.59048,0.00015,31.05572]
[1777460476913,33.33,77561.6,0.0,0.59048,0.00015,31.05572]
[1777460476965,33.33,77561.6,0.0,0.59048,0.00015,31.0557]
[1777460478899,33.33,77561.91,0.0,0.59053,0.00015,31.05498]
[1777460484496,33.33,77548.2,0.0,0.58853,0.00015,31.08557]
[1777460488463,33.33,77547.53,0.0,0.58843,0.00015,31.08709]
[1777460488486,33.33,77547.53,0.0,0.58843,0.00015,31.08709]
[1777460488501,33.33,77547.96,0.0,0.58849,0.00015,31.08617]
[1777460488524,33.33,77547.96,0.0,0.58849,0.00015,31.08617]
[1777460498511,33.33,77542.99,0.0,0.58777,0.00015,31.09434]
[1777460500033,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460500046,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460500216,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460500240,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460500261,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460500446,33.33,77542.53,0.0,0.5877,0.00015,31.09537]
[1777460501211,33.34,77540.33,0.0,0.58737,0.00015,31.1002]
[1777460501826,33.34,77529.87,0.0,0.58584,0.00015,31.12278]
[1777460503524,33.34,77520.1,0.0,0.58441,0.00015,31.14344]
[1777460508529,33.34,77514.16,0.0,0.58353,0.00015,31.1559]
[1777460509530,33.34,77505.09,0.0,0.58221,0.00015,31.17443]
[1777460513534,33.34,77511.31,0.0,0.58312,0.00015,31.16166]
[1777460518539,33.33,77506.31,0.0,0.5824,0.00015,31.17176]
[1777460523416,33.33,77503.56,0.0,0.582,0.00015,31.17724]
[1777460523433,33.33,77503.56,0.0,0.582,0.00015,31.17724]
[1777460523474,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460523617,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460524429,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460524445,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460524523,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460524534,33.33,77503.56,0.0,0.582,0.00015,31.17722]
[1777460529550,33.33,77503.25,0.0,0.58196,0.00015,31.1777]
[1777460534556,33.32,77503.54,0.0,0.58201,0.00015,31.17699]
[1777460539562,33.32,77502.79,0.0,0.58191,0.00015,31.17838]
[1777460544567,33.31,77502.62,0.0,0.58189,0.00015,31.17861]
[1777460547570,33.31,77496.62,0.0,0.58102,0.00015,31.19057]
[1777460551254,33.31,77497.0,0.0,0.58108,0.00015,31.18972]
[1777460551286,33.31,77497.0,0.0,0.58108,0.00015,31.18972]
[1777460551358,33.31,77497.0,0.0,0.58108,0.00015,31.18972]
[1777460551388,33.31,77497.0,0.0,0.58109,0.00015,31.1868]
[1777460552014,33.31,77497.0,0.0,0.58109,0.00015,31.1868]
[1777460557064,33.3,77500.94,0.0,0.58167,0.00015,31.17876]
[1777460557095,33.3,77500.94,0.0,0.58167,0.00015,31.17876]
[1777460557222,33.3,77500.94,0.0,0.58167,0.00015,31.17876]
[1777460557316,33.3,77500.94,0.0,0.58168,0.00015,31.17874]
[1777460557821,33.3,77500.94,0.0,0.58168,0.00015,31.17874]
[1777460560583,33.3,77513.43,0.0,0.58351,0.00015,31.15316]
[1777460562247,33.3,77518.58,0.0,0.58427,0.00015,31.14245]
[1777460562274,33.3,77518.58,0.0,0.58427,0.00015,31.14245]
[1777460562474,33.3,77518.58,0.0,0.58427,0.00015,31.14245]
[1777460562493,33.3,77518.58,0.0,0.58427,0.00015,31.14244]
[1777460567590,33.3,77516.37,0.0,0.58395,0.00015,31.14699]
[1777460572595,33.3,77518.88,0.0,0.58432,0.00015,31.14171]
[1777460577600,33.3,77522.55,0.0,0.58486,0.00015,31.13397]
[1777460580646,33.3,77522.8,0.0,0.5849,0.00015,31.13342]
[1777460580672,33.3,77522.8,0.0,0.5849,0.00015,31.13342]
[1777460580727,33.3,77522.8,0.0,0.5849,0.00015,31.13342]
[1777460581604,33.3,77526.6,0.0,0.58545,0.00015,31.12538]
[1777460582605,33.3,77532.59,0.0,0.58633,0.00015,31.1126]
[1777460583550,33.3,77532.59,0.0,0.58633,0.00015,31.1126]
[1777460585608,33.3,77547.14,0.0,0.58846,0.00015,31.08092]
[1777460587542,33.3,77550.99,0.0,0.58902,0.00015,31.07239]
[1777460589439,33.3,77549.05,0.0,0.58873,0.00015,31.07678]
[1777460590613,33.3,77537.97,0.0,0.58711,0.00015,31.10112]
[1777460591605,33.3,77537.97,0.0,0.58711,0.00015,31.10112]
[1777460591614,33.3,77536.88,0.0,0.58695,0.00015,31.10352]
[1777460591633,33.3,77536.88,0.0,0.58695,0.00015,31.10352]
[1777460591724,33.3,77536.88,0.0,0.58695,0.00015,31.10352]
[1777460597620,33.31,77534.99,0.0,0.58666,0.00015,31.10775]
[1777460602625,33.31,77536.9,0.0,0.58694,0.00015,31.10375]
[1777460608631,33.31,77539.6,0.0,0.58732,0.00015,31.098]
[1777460614617,33.31,77541.6,0.0,0.58762,0.00015,31.09083]
[1777460619642,33.32,77542.0,0.0,0.58767,0.00015,31.09003]
[1777460624647,33.32,77546.18,0.0,0.58828,0.00015,31.08093]
[1777460625147,33.32,77546.18,0.0,0.58828,0.00015,31.08093]
[1777460625178,33.32,77546.18,0.0,0.58828,0.00015,31.08093]
[1777460625364,33.32,77546.18,0.0,0.58828,0.00015,31.08093]
[1777460625396,33.32,77546.18,0.0,0.58828,0.00015,31.08096]
[1777460626649,33.32,77555.73,0.0,0.58967,0.00015,31.05975]
[1777460631654,33.32,77558.22,0.0,0.59003,0.00015,31.05429]
[1777460636304,33.33,77555.1,0.0,0.58956,0.00015,31.06142]
[1777460641664,33.33,77560.14,0.0,0.59029,0.00015,31.0502]
[1777460642360,33.33,77560.14,0.0,0.59029,0.00015,31.0502]
[1777460642374,33.33,77560.14,0.0,0.59029,0.00015,31.0502]
[1777460642454,33.33,77560.14,0.0,0.59029,0.00015,31.0502]
[1777460642491,33.33,77560.14,0.0,0.59029,0.00015,31.0502]
[1777460651674,33.33,77566.44,0.0,0.59122,0.00015,31.03573]
[1777460654898,33.33,77566.3,0.0,0.5912,0.00015,31.03599]
[1777460654922,33.33,77566.3,0.0,0.5912,0.00015,31.03599]
[1777460655131,33.33,77566.3,0.0,0.5912,0.00015,31.03599]
[1777460655232,33.33,77566.3,0.0,0.5912,0.00015,31.03598]
[1777460658681,33.32,77571.54,0.0,0.59197,0.00015,31.02391]
[1777460663686,33.32,77571.92,0.0,0.59203,0.00015,31.02297]
[1777460668691,33.32,77572.18,0.0,0.59207,0.00015,31.02233]
[1777460673696,33.32,77573.71,0.0,0.5923,0.00015,31.01581]
[1777460673804,33.32,77573.71,0.0,0.5923,0.00015,31.01581]
[1777460675698,33.32,77581.66,0.0,0.59347,0.00015,30.99712]
[1777460677700,33.32,77586.89,0.0,0.59423,0.00015,30.98466]
[1777460677931,33.32,77586.89,0.0,0.59423,0.00015,30.98466]
[1777460677946,33.32,77586.89,0.0,0.59423,0.00015,30.98466]
[1777460678142,33.32,77586.89,0.0,0.59423,0.00015,30.98466]
[1777460678145,33.32,77586.89,0.0,0.59424,0.00015,30.98462]
[1777460678943,33.32,77586.89,0.0,0.59424,0.00015,30.98462]
[1777460678983,33.32,77586.89,0.0,0.59424,0.00015,30.98462]
[1777460679018,33.32,77586.89,0.0,0.59424,0.00015,30.98462]
[1777460679702,33.31,77587.46,0.0,0.59432,0.00015,30.98323]
[1777460684707,33.31,77587.66,0.0,0.59436,0.00015,30.98256]
[1777460688106,33.31,77587.75,0.0,0.59438,0.00015,30.98222]
[1777460688133,33.31,77587.75,0.0,0.59438,0.00015,30.98222]
[1777460688154,33.31,77587.75,0.0,0.59438,0.00015,30.98222]
[1777460688204,33.31,77587.75,0.0,0.59438,0.00015,30.98218]
[1777460689712,33.31,77581.96,0.0,0.59354,0.00015,30.99583]
[1777460692014,33.3,77583.53,0.0,0.59377,0.00015,30.99205]
[1777460694038,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694056,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694117,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694455,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694495,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694540,33.3,77584.83,0.0,0.59397,0.00015,30.98888]
[1777460694581,33.3,77584.83,0.0,0.59397,0.00015,30.98884]
[1777460694861,33.3,77584.83,0.0,0.59397,0.00015,30.98884]
[1777460695000,33.3,77584.83,0.0,0.59397,0.00015,30.98884]
[1777460695142,33.3,77584.83,0.0,0.59397,0.00015,30.98884]
[1777460695342,33.3,77584.83,0.0,0.59397,0.00015,30.98884]
[1777460695388,33.3,77584.83,0.0,0.59397,0.00015,30.98881]
[1777460696719,33.3,77618.0,0.0,0.5988,0.00015,30.90795]
[1777460697720,33.3,77626.15,0.0,0.59998,0.00015,30.88738]
[1777460703726,33.3,77628.59,0.0,0.60033,0.00015,30.88122]
[1777460705728,33.3,77622.16,0.0,0.5994,0.00015,30.89755]
[1777460710733,33.3,77621.12,0.0,0.59925,0.00015,30.90018]
[1777460715738,33.3,77621.08,0.0,0.59924,0.00015,30.9003]
[1777460720743,33.3,77619.22,0.0,0.59897,0.00015,30.90495]
[1777460725748,33.3,77616.76,0.0,0.59861,0.00015,30.91111]
[1777460730753,33.3,77615.03,0.0,0.59836,0.00015,30.9154]
[1777460732755,33.3,77609.26,0.0,0.59753,0.00015,30.92678]
[1777460733247,33.3,77609.26,0.0,0.59753,0.00015,30.92678]
[1777460733262,33.3,77609.26,0.0,0.59753,0.00015,30.92678]
[1777460733327,33.3,77609.26,0.0,0.59753,0.00015,30.92678]
[1777460733756,33.3,77609.15,0.0,0.59752,0.00015,30.92704]
[1777460733912,33.3,77609.15,0.0,0.59752,0.00015,30.92704]
[1777460733947,33.3,77609.15,0.0,0.59752,0.00015,30.92704]
[1777460733989,33.3,77609.15,0.0,0.59752,0.00015,30.92704]
[1777460734757,33.3,77605.9,0.0,0.59705,0.00015,30.93503]
[1777460735225,33.3,77605.9,0.0,0.59705,0.00015,30.93503]
[1777460735252,33.3,77605.9,0.0,0.59705,0.00015,30.93503]
[1777460735423,33.3,77605.9,0.0,0.59705,0.00015,30.93503]
[1777460735524,33.3,77605.9,0.0,0.59705,0.00015,30.93502]
[1777460736864,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460736877,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460736947,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460736966,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460737199,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460737284,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460737410,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460737692,33.3,77604.89,0.0,0.5969,0.00015,30.93746]
[1777460737743,33.3,77604.89,0.0,0.5969,0.00015,30.93744]
[1777460737915,33.3,77604.89,0.0,0.5969,0.00015,30.93744]
[1777460738693,33.3,77604.89,0.0,0.5969,0.00015,30.93744]
[1777460739762,33.3,77594.3,0.0,0.59536,0.00015,30.96315]
[1777460742765,33.3,77599.64,0.0,0.59615,0.00015,30.95012]
[1777460745768,33.29,77605.16,0.0,0.59695,0.00015,30.93656]
[1777460750773,33.29,77606.34,0.0,0.59713,0.00015,30.93359]
[1777460755778,33.29,77605.28,0.0,0.59698,0.00015,30.9361]
[1777460760783,33.29,77604.28,0.0,0.59684,0.00015,30.93845]
[1777460765789,33.29,77605.86,0.0,0.59707,0.00015,30.93448]
[1777460768340,33.29,77604.92,0.0,0.59694,0.00015,30.93675]
[1777460768368,33.29,77604.92,0.0,0.59694,0.00015,30.93675]
[1777460768707,33.29,77604.92,0.0,0.59694,0.00015,30.93673]
[1777460769479,33.29,77604.92,0.0,0.59694,0.00015,30.93673]
[1777460769500,33.29,77604.92,0.0,0.59694,0.00015,30.93673]
[1777460769713,33.28,77604.92,0.0,0.59694,0.00015,30.93671]
[1777460774749,33.28,77608.43,0.0,0.59746,0.00015,30.928]
[1777460775604,33.28,77608.43,0.0,0.59746,0.00015,30.928]
[1777460775630,33.28,77608.43,0.0,0.59746,0.00015,30.928]
[1777460775756,33.28,77608.43,0.0,0.59746,0.00015,30.92799]
[1777460777643,33.28,77607.94,0.0,0.59739,0.00015,30.92918]
[1777460777654,33.28,77607.94,0.0,0.59739,0.00015,30.92918]
[1777460777769,33.28,77607.94,0.0,0.59739,0.00015,30.92917]
[1777460782806,33.28,77611.97,0.0,0.59798,0.00015,30.91912]
[1777460783180,33.28,77604.71,0.0,0.59692,0.00015,30.93704]
[1777460788731,33.28,77603.66,0.0,0.59677,0.00015,30.93952]
[1777460788757,33.28,77603.66,0.0,0.59677,0.00015,30.93952]
[1777460788779,33.28,77603.66,0.0,0.59677,0.00015,30.9395]
[1777460790395,33.28,77603.59,0.0,0.59676,0.00015,30.93967]
[1777460790428,33.28,77603.59,0.0,0.59676,0.00015,30.93967]
[1777460790808,33.28,77603.59,0.0,0.59676,0.00015,30.93967]
[1777460790843,33.28,77600.65,0.0,0.59634,0.00015,30.94682]
[1777460791054,33.28,77600.65,0.0,0.59634,0.00015,30.94682]
[1777460791077,33.28,77600.65,0.0,0.59634,0.00015,30.94682]
[1777460791155,33.28,77600.65,0.0,0.59635,0.00015,30.94387]
[1777460796822,33.27,77596.63,0.0,0.59577,0.00015,30.95352]
[1777460801828,33.27,77594.45,0.0,0.59546,0.00015,30.95864]
[1777460802829,33.27,77585.27,0.0,0.59412,0.00015,30.98061]
[1777460803043,33.27,77585.27,0.0,0.59412,0.00015,30.98061]
[1777460803077,33.27,77585.27,0.0,0.59412,0.00015,30.98061]
[1777460803153,33.27,77585.27,0.0,0.59412,0.00015,30.98057]
[1777460805124,33.27,77583.28,0.0,0.59383,0.00015,30.98524]
[1777460805138,33.27,77583.28,0.0,0.59383,0.00015,30.98524]
[1777460805265,33.27,77583.28,0.0,0.59383,0.00015,30.98524]
[1777460805539,33.27,77583.28,0.0,0.59383,0.00015,30.98524]
[1777460805561,33.27,77583.28,0.0,0.59383,0.00015,30.98524]
[1777460805572,33.27,77583.28,0.0,0.59384,0.00015,30.9852]
[1777460809836,33.26,77575.35,0.0,0.5927,0.00015,31.00342]
[1777460814841,33.24,77583.2,0.0,0.5939,0.00015,30.984]
[1777460819846,33.23,77579.34,0.0,0.59336,0.00015,30.9926]
[1777460821848,33.22,77569.72,0.0,0.59196,0.00015,31.01504]
[1777460822358,33.22,77569.72,0.0,0.59196,0.00015,31.01504]
[1777460822376,33.22,77569.72,0.0,0.59196,0.00015,31.01504]
[1777460822448,33.22,77569.72,0.0,0.59196,0.00015,31.015]
[1777460824802,33.22,77566.45,0.0,0.59148,0.00015,31.02252]
[1777460825852,33.22,77557.07,0.0,0.59012,0.00015,31.04373]
[1777460827854,33.21,77551.6,0.0,0.58933,0.00015,31.05582]
[1777460828103,33.21,77551.6,0.0,0.58933,0.00015,31.05582]
[1777460828152,33.21,77551.6,0.0,0.58933,0.00015,31.05582]
[1777460828249,33.21,77551.6,0.0,0.58934,0.00015,31.05579]
[1777460829489,33.21,77551.6,0.0,0.58934,0.00015,31.05579]
[1777460829529,33.21,77551.6,0.0,0.58934,0.00015,31.05579]
[1777460829595,33.21,77551.6,0.0,0.58934,0.00015,31.05577]
[1777460831544,33.21,77549.6,0.0,0.58905,0.00015,31.06022]
[1777460831560,33.21,77549.6,0.0,0.58905,0.00015,31.06022]
[1777460831629,33.21,77549.6,0.0,0.58905,0.00015,31.06019]
[1777460832859,33.21,77542.26,0.0,0.58797,0.00015,31.07646]
[1777460835862,33.2,77534.22,0.0,0.5868,0.00015,31.09396]
[1777460840867,33.2,77530.94,0.0,0.58632,0.00015,31.10089]
[1777460840939,33.2,77530.94,0.0,0.58632,0.00015,31.10089]
[1777460840953,33.2,77530.94,0.0,0.58632,0.00015,31.10089]
[1777460841868,33.2,77533.36,0.0,0.58668,0.00015,31.09563]
[1777460843227,33.2,77536.4,0.0,0.58713,0.00015,31.08897]
[1777460843258,33.2,77536.4,0.0,0.58713,0.00015,31.08897]
[1777460843311,33.2,77536.4,0.0,0.58713,0.00015,31.08894]
[1777460845872,33.2,77525.23,0.0,0.58549,0.00015,31.11307]
[1777460849876,33.2,77530.78,0.0,0.5863,0.00015,31.10118]
[1777460851878,33.2,77536.3,0.0,0.58712,0.00015,31.08635]
[1777460856883,33.2,77533.11,0.0,0.58664,0.00015,31.09347]
[1777460861890,33.21,77532.43,0.0,0.58652,0.00015,31.09533]
[1777460866896,33.22,77536.95,0.0,0.58717,0.00015,31.08563]
[1777460871900,33.22,77534.42,0.0,0.58681,0.00015,31.09106]
[1777460876905,33.21,77535.67,0.0,0.587,0.00015,31.08826]
[1777460881910,33.21,77535.92,0.0,0.58704,0.00015,31.08763]
[1777460886915,33.21,77536.91,0.0,0.58719,0.00015,31.08541]
[1777460891920,33.21,77536.81,0.0,0.58718,0.00015,31.08555]
[1777460896925,33.21,77535.88,0.0,0.58704,0.00015,31.08752]
[1777460901930,33.2,77533.83,0.0,0.58675,0.00015,31.0919]
[1777460906935,33.2,77535.95,0.0,0.58706,0.00015,31.08721]
[1777460911940,33.2,77537.38,0.0,0.58728,0.00015,31.0811]
[1777460916945,33.2,77534.0,0.0,0.58679,0.00015,31.0884]
[1777460921950,33.2,77531.15,0.0,0.58638,0.00015,31.09448]
[1777460926954,33.19,77535.01,0.0,0.58695,0.00015,31.08603]
[1777460932016,33.19,77537.76,0.0,0.58736,0.00015,31.07997]
[1777460937021,33.19,77534.16,0.0,0.58683,0.00015,31.08774]
[1777460942026,33.19,77534.06,0.0,0.58682,0.00015,31.08789]
[1777460945032,33.19,77528.26,0.0,0.58597,0.00015,31.10046]
[1777460950037,33.19,77520.55,0.0,0.58483,0.00015,31.11695]
[1777460952723,33.19,77516.45,0.0,0.58423,0.00015,31.12558]
[1777460952746,33.19,77516.45,0.0,0.58423,0.00015,31.12558]
[1777460953021,33.19,77516.45,0.0,0.58423,0.00015,31.12558]
[1777460954028,33.19,77522.77,0.0,0.58516,0.00015,31.11224]
[1777460956041,33.19,77517.11,0.0,0.58432,0.00015,31.12419]
[1777460959046,33.19,77509.42,0.0,0.58319,0.00015,31.14022]
[1777460960047,33.19,77503.64,0.0,0.58234,0.00015,31.15208]
[1777460960516,33.19,77503.64,0.0,0.58234,0.00015,31.15208]
[1777460960539,33.19,77503.64,0.0,0.58234,0.00015,31.15208]
[1777460960641,33.19,77503.64,0.0,0.58234,0.00015,31.15207]
[1777460961474,33.19,77503.64,0.0,0.58234,0.00015,31.15207]
[1777460961844,33.19,77503.64,0.0,0.58234,0.00015,31.15207]
[1777460963032,33.18,77503.64,0.0,0.58235,0.00015,31.15192]
[1777460963051,33.18,77496.39,0.0,0.58128,0.00015,31.16662]
[1777460966054,33.19,77490.01,0.0,0.58034,0.00015,31.17939]
[1777460967279,33.18,77492.86,0.0,0.58076,0.00015,31.17371]
[1777460967529,33.18,77492.86,0.0,0.58076,0.00015,31.17371]
[1777460967534,33.18,77492.86,0.0,0.58076,0.00015,31.17371]
[1777460967575,33.18,77492.86,0.0,0.58076,0.00015,31.17371]
[1777460970004,33.18,77495.2,0.0,0.5811,0.00015,31.16901]
[1777460974076,33.18,77493.11,0.0,0.5808,0.00015,31.1703]
[1777460974369,33.18,77493.11,0.0,0.5808,0.00015,31.1703]
[1777460974472,33.18,77493.11,0.0,0.5808,0.00015,31.1703]
[1777460974492,33.18,77493.11,0.0,0.5808,0.00015,31.1703]
[1777460977065,33.18,77477.82,0.0,0.57855,0.00015,31.20031]
[1777460982070,33.18,77480.86,0.0,0.57901,0.00015,31.19425]
[1777460986074,33.14,77486.36,0.0,0.57989,0.00015,31.18232]
[1777460991079,33.14,77484.45,0.0,0.57961,0.00015,31.18609]
[1777460996084,33.13,77476.29,0.0,0.57842,0.00015,31.20166]
[1777460999551,33.1,77480.06,0.0,0.57904,0.00015,31.19346]
[1777460999586,33.1,77480.06,0.0,0.57904,0.00015,31.19346]
[1777460999652,33.09,77480.06,0.0,0.57905,0.00015,31.19318]
[1777461003604,33.07,77480.61,0.0,0.57919,0.00015,31.1913]
[1777461003627,33.07,77480.61,0.0,0.57919,0.00015,31.1913]
[1777461003640,33.06,77480.61,0.0,0.5792,0.00015,31.19106]
[1777461004344,33.06,77480.61,0.0,0.5792,0.00015,31.19106]
[1777461004372,33.06,77480.61,0.0,0.5792,0.00015,31.19106]
[1777461004651,33.06,77480.61,0.0,0.5792,0.00015,31.19106]
[1777461004674,33.06,77480.61,0.0,0.5792,0.00015,31.19106]
[1777461008739,33.03,77485.09,0.0,0.57992,0.00015,31.18134]
[1777461008769,33.03,77485.09,0.0,0.57992,0.00015,31.18134]
[1777461008840,33.03,77485.09,0.0,0.57993,0.00015,31.18115]
[1777461014105,33.0,77486.34,0.0,0.58017,0.00015,31.17782]
[1777461016012,32.99,77486.34,0.0,0.58018,0.00015,31.17766]
[1777461018109,33.0,77492.53,0.0,0.58109,0.00015,31.16537]
[1777461019110,33.0,77498.82,0.0,0.58202,0.00015,31.15263]
[1777461022911,33.0,77503.97,0.0,0.58278,0.00015,31.14203]
[1777461024928,33.0,77502.59,0.0,0.58258,0.00015,31.14487]
[1777461028119,33.0,77494.96,0.0,0.58144,0.00015,31.16061]
[1777461033124,33.01,77492.57,0.0,0.58109,0.00015,31.16265]
[1777461038129,33.02,77497.81,0.0,0.58184,0.00015,31.15238]
[1777461043134,33.02,77499.49,0.0,0.58208,0.00015,31.14915]
[1777461048139,33.02,77501.56,0.0,0.58238,0.00015,31.14496]
[1777461053144,33.02,77504.55,0.0,0.58283,0.00015,31.13871]
[1777461056147,33.02,77498.85,0.0,0.58198,0.00015,31.15045]
[1777461061152,33.02,77496.91,0.0,0.5817,0.00015,31.15439]
[1777461066157,33.02,77496.94,0.0,0.5817,0.00015,31.15429]
[1777461067655,33.02,77497.25,0.0,0.58175,0.00015,31.15363]
[1777461068649,33.02,77496.69,0.0,0.58167,0.00015,31.15477]
[1777461070623,33.02,77491.16,0.0,0.58085,0.00015,31.16594]
[1777461072217,33.02,77491.97,0.0,0.58097,0.00015,31.16428]
[1777461078169,33.02,77492.57,0.0,0.58107,0.00015,31.16299]
[1777461083174,33.02,77494.27,0.0,0.58132,0.00015,31.15951]
[1777461088179,33.01,77499.66,0.0,0.58212,0.00015,31.14848]
[1777461093184,33.01,77498.55,0.0,0.58197,0.00015,31.14782]
[1777461095103,33.01,77498.15,0.0,0.58191,0.00015,31.14863]
[1777461098223,33.01,77499.52,0.0,0.58211,0.00015,31.14583]
[1777461098246,33.01,77499.52,0.0,0.58211,0.00015,31.14583]
[1777461098382,33.01,77499.52,0.0,0.58211,0.00015,31.14583]
[1777461099190,33.01,77500.04,0.0,0.58219,0.00015,31.14476]
[1777461102193,33.01,77494.53,0.0,0.58137,0.00015,31.15597]
[1777461104332,33.01,77491.85,0.0,0.58098,0.00015,31.16138]
[1777461108380,33.01,77496.09,0.0,0.58161,0.00015,31.15275]
[1777461109198,33.01,77502.2,0.0,0.58251,0.00015,31.14024]
[1777461115160,33.01,77502.74,0.0,0.58259,0.00015,31.13913]
[1777461116104,33.01,77502.74,0.0,0.58259,0.00015,31.13913]
[1777461116502,33.01,77502.74,0.0,0.58259,0.00015,31.13913]
[1777461120220,33.01,77510.45,0.0,0.58373,0.00015,31.12314]
[1777461122658,33.01,77510.27,0.0,0.58371,0.00015,31.12349]
[1777461122675,33.01,77510.27,0.0,0.58371,0.00015,31.12349]
[1777461122938,33.01,77510.27,0.0,0.58371,0.00015,31.12349]
[1777461123229,33.01,77510.27,0.0,0.58371,0.00015,31.12346]
[1777461128260,33.01,77511.05,0.0,0.58383,0.00015,31.12168]
[1777461130496,33.0,77511.5,0.0,0.5839,0.00015,31.12066]
[1777461130548,33.0,77511.5,0.0,0.5839,0.00015,31.12066]
[1777461130622,33.0,77511.5,0.0,0.5839,0.00015,31.12066]
[1777461131279,32.99,77517.3,0.0,0.5848,0.00015,31.10773]
[1777461131800,32.99,77517.3,0.0,0.5848,0.00015,31.10773]
[1777461131828,32.99,77517.3,0.0,0.5848,0.00015,31.10773]
[1777461131926,32.99,77517.3,0.0,0.5848,0.00015,31.10773]
[1777461132280,32.98,77519.87,0.0,0.58519,0.00015,31.10203]
[1777461134282,32.97,77528.08,0.0,0.58644,0.00015,31.08377]
[1777461137285,32.95,77522.33,0.0,0.58563,0.00015,31.0955]
[1777461142290,32.93,77519.2,0.0,0.5852,0.00015,31.1017]
[1777461145293,32.92,77525.15,0.0,0.58612,0.00015,31.08819]
[1777461151299,32.9,77524.27,0.0,0.58602,0.00015,31.08681]
[1777461156304,32.9,77526.48,0.0,0.58636,0.00015,31.0817]
[1777461161310,32.89,77526.42,0.0,0.58637,0.00015,31.08159]
[1777461166315,32.89,77527.41,0.0,0.58652,0.00015,31.07936]
[1777461170319,32.86,77534.23,0.0,0.5876,0.00015,31.06309]
[1777461175324,32.83,77533.77,0.0,0.58759,0.00015,31.0631]
[1777461180329,32.83,77535.02,0.0,0.58778,0.00015,31.06019]
[1777461186052,32.81,77538.0,0.0,0.58826,0.00015,31.05284]
[1777461188337,32.79,77545.67,0.0,0.58945,0.00015,31.03466]
[1777461189189,32.79,77545.67,0.0,0.58945,0.00015,31.03466]
[1777461189209,32.79,77545.67,0.0,0.58945,0.00015,31.03466]
[1777461189424,32.78,77545.44,0.0,0.58944,0.00015,31.03478]
[1777461189688,32.78,77545.44,0.0,0.58944,0.00015,31.03478]
[1777461195344,32.73,77546.1,0.0,0.58965,0.00015,31.03115]
[1777461200349,32.71,77545.35,0.0,0.58958,0.00015,31.0321]
[1777461206356,32.71,77544.45,0.0,0.58946,0.00015,31.03396]
[1777461211361,32.7,77543.87,0.0,0.58939,0.00015,31.0322]
[1777461216366,32.7,77543.18,0.0,0.5893,0.00015,31.0336]
[1777461221371,32.7,77542.61,0.0,0.58922,0.00015,31.03482]
[1777461226376,32.69,77540.95,0.0,0.58897,0.00015,31.03859]
[1777461231381,32.69,77538.1,0.0,0.58855,0.00015,31.04505]
[1777461237386,32.69,77538.4,0.0,0.58859,0.00015,31.04437]
[1777461242391,32.69,77538.71,0.0,0.58864,0.00015,31.04365]
[1777461247396,32.69,77540.61,0.0,0.58892,0.00015,31.03933]
[1777461252401,32.69,77540.27,0.0,0.58887,0.00015,31.04008]
[1777461257406,32.69,77540.38,0.0,0.5889,0.00015,31.03967]
[1777461262411,32.69,77539.7,0.0,0.5888,0.00015,31.04108]
[1777461267416,32.68,77538.79,0.0,0.58868,0.00015,31.04301]
[1777461272421,32.68,77538.7,0.0,0.58868,0.00015,31.04018]
[1777461277425,32.68,77537.42,0.0,0.58849,0.00015,31.04299]
[1777461282430,32.68,77537.96,0.0,0.58857,0.00015,31.0417]
[1777461287434,32.67,77537.86,0.0,0.58856,0.00015,31.04186]
[1777461293417,32.67,77537.17,0.0,0.58847,0.00015,31.04333]
[1777461298447,32.67,77538.08,0.0,0.5886,0.00015,31.04122]
[1777461303488,32.67,77538.28,0.0,0.58864,0.00015,31.04072]
[1777461309458,32.67,77533.88,0.0,0.58799,0.00015,31.05055]
[1777461313462,32.67,77528.01,0.0,0.58711,0.00015,31.06366]
[1777461318467,32.67,77534.63,0.0,0.5881,0.00015,31.04881]
[1777461322471,32.66,77542.5,0.0,0.58928,0.00015,31.03083]
[1777461328476,32.66,77550.43,0.0,0.59047,0.00015,31.01241]
[1777461332480,32.65,77555.75,0.0,0.5913,0.00015,30.99653]
[1777461336488,32.65,77555.47,0.0,0.59126,0.00015,30.99713]
[1777461336535,32.65,77555.47,0.0,0.59126,0.00015,30.99713]
[1777461336677,32.65,77555.47,0.0,0.59126,0.00015,30.99713]
[1777461337485,32.64,77556.19,0.0,0.59138,0.00015,30.99529]
[1777461340488,32.63,77561.83,0.0,0.59224,0.00015,30.98164]
[1777461342490,32.63,77554.28,0.0,0.59112,0.00015,30.99937]
[1777461347495,32.63,77550.88,0.0,0.59062,0.00015,31.0072]
[1777461352500,32.63,77551.74,0.0,0.59075,0.00015,31.00511]
[1777461358506,32.63,77553.03,0.0,0.59095,0.00015,31.00201]
[1777461363511,32.62,77553.13,0.0,0.59097,0.00015,31.00167]
[1777461368516,32.62,77549.52,0.0,0.59043,0.00015,31.00998]
[1777461369405,32.62,77549.52,0.0,0.59043,0.00015,31.00998]
[1777461369440,32.62,77549.52,0.0,0.59043,0.00015,31.00998]
[1777461369582,32.62,77546.92,0.0,0.59005,0.00015,31.016]
[1777461370519,32.62,77547.97,0.0,0.5902,0.00015,31.01354]
[1777461372597,32.62,77548.83,0.0,0.59033,0.00015,31.01151]
[1777461372623,32.62,77548.83,0.0,0.59033,0.00015,31.01151]
[1777461372822,32.62,77548.83,0.0,0.59033,0.00015,31.01151]
[1777461373522,32.62,77549.34,0.0,0.59041,0.00015,31.0103]
[1777461375569,32.62,77549.83,0.0,0.59049,0.00015,31.00912]
[1777461375586,32.62,77549.83,0.0,0.59049,0.00015,31.00912]
[1777461375617,32.62,77549.83,0.0,0.59049,0.00015,31.00912]
[1777461376525,32.62,77550.58,0.0,0.5906,0.00015,31.00735]
[1777461377668,32.62,77550.79,0.0,0.59063,0.00015,31.00684]
[1777461377677,32.62,77550.79,0.0,0.59063,0.00015,31.00684]
[1777461377805,32.62,77550.79,0.0,0.59063,0.00015,31.00684]
[1777461378527,32.62,77554.75,0.0,0.59122,0.00015,30.99758]
[1777461383532,32.61,77555.58,0.0,0.59135,0.00015,30.99555]
[1777461388537,32.61,77556.8,0.0,0.59154,0.00015,30.9926]
[1777461393542,32.61,77558.29,0.0,0.59177,0.00015,30.98613]
[1777461399548,32.61,77558.19,0.0,0.59176,0.00015,30.98632]
[1777461404555,32.61,77558.32,0.0,0.59178,0.00015,30.98594]
[1777461406557,32.61,77553.02,0.0,0.59099,0.00015,30.9984]
[1777461407558,32.61,77547.05,0.0,0.5901,0.00015,31.01229]
[1777461411119,32.61,77548.82,0.0,0.59037,0.00015,31.00815]
[1777461411153,32.61,77548.82,0.0,0.59037,0.00015,31.00815]
[1777461411362,32.61,77548.82,0.0,0.59037,0.00015,31.00815]
[1777461411464,32.61,77548.82,0.0,0.59037,0.00015,31.00815]
[1777461414390,32.61,77547.54,0.0,0.59018,0.00015,31.01109]
[1777461414414,32.61,77547.54,0.0,0.59018,0.00015,31.01109]
[1777461414486,32.61,77547.54,0.0,0.59018,0.00015,31.01109]
[1777461414565,32.61,77548.75,0.0,0.59036,0.00015,31.00826]
[1777461417568,32.61,77553.97,0.0,0.59114,0.00015,30.99607]
[1777461418259,32.61,77553.97,0.0,0.59114,0.00015,30.99607]
[1777461418294,32.61,77553.97,0.0,0.59114,0.00015,30.99607]
[1777461418356,32.61,77553.97,0.0,0.59114,0.00015,30.99607]
[1777461418569,32.61,77553.23,0.0,0.59103,0.00015,30.99779]
[1777461423574,32.61,77554.77,0.0,0.59126,0.00015,30.99418]
[1777461428579,32.61,77555.27,0.0,0.59133,0.00015,30.99298]
[1777461433584,32.61,77554.02,0.0,0.59115,0.00015,30.99592]
[1777461438589,32.61,77557.35,0.0,0.59164,0.00015,30.98807]
[1777461443594,32.61,77558.97,0.0,0.59189,0.00015,30.98425]
[1777461446597,32.61,77553.41,0.0,0.59106,0.00015,30.99733]
[1777461451602,32.61,77551.68,0.0,0.59081,0.00015,30.99847]
[1777461451943,32.61,77551.68,0.0,0.59081,0.00015,30.99847]
[1777461451968,32.61,77551.68,0.0,0.59081,0.00015,30.99847]
[1777461451995,32.61,77551.68,0.0,0.59081,0.00015,30.99847]
[1777461452603,32.61,77552.94,0.0,0.59099,0.00015,30.9955]
[1777461457607,32.6,77551.1,0.0,0.59072,0.00015,30.99978]
[1777461463603,32.6,77550.99,0.0,0.59071,0.00015,31.00001]
[1777461467067,32.6,77551.97,0.0,0.59085,0.00015,30.9977]
[1777461467095,32.6,77551.97,0.0,0.59085,0.00015,30.9977]
[1777461467217,32.6,77551.97,0.0,0.59085,0.00015,30.9977]
[1777461467617,32.6,77551.79,0.0,0.59083,0.00015,30.99811]
[1777461472622,32.6,77553.69,0.0,0.59111,0.00015,30.99365]
[1777461476243,32.6,77552.9,0.0,0.591,0.00015,30.99547]
[1777461476273,32.6,77552.9,0.0,0.591,0.00015,30.99547]
[1777461476289,32.6,77552.9,0.0,0.591,0.00015,30.99547]
[1777461476626,32.6,77553.99,0.0,0.59116,0.00015,30.99291]
[1777461478210,32.6,77554.37,0.0,0.59121,0.00015,30.99203]
[1777461478234,32.6,77554.37,0.0,0.59121,0.00015,30.99203]
[1777461478268,32.6,77554.37,0.0,0.59121,0.00015,30.99203]
[1777461478628,32.6,77554.31,0.0,0.59121,0.00015,30.99215]
[1777461479320,32.6,77554.31,0.0,0.59121,0.00015,30.99215]
[1777461479334,32.6,77554.31,0.0,0.59121,0.00015,30.99215]
[1777461479584,32.6,77554.31,0.0,0.59121,0.00015,30.99215]
[1777461479426,32.6,77554.31,0.0,0.59121,0.00015,30.99215]
[1777461481269,32.6,77553.99,0.0,0.59116,0.00015,30.9929]
[1777461481293,32.6,77553.99,0.0,0.59116,0.00015,30.9929]
[1777461481485,32.6,77553.99,0.0,0.59116,0.00015,30.9929]
[1777461481631,32.6,77555.23,0.0,0.59135,0.00015,30.98996]
[1777461486636,32.6,77556.01,0.0,0.59146,0.00015,30.98808]
[1777461491641,32.6,77555.07,0.0,0.59133,0.00015,30.99023]
[1777461496646,32.6,77552.32,0.0,0.59092,0.00015,30.99667]
[1777461502652,32.6,77552.96,0.0,0.59101,0.00015,30.99517]
[1777461507657,32.6,77554.47,0.0,0.59124,0.00015,30.99163]
[1777461512662,32.6,77554.36,0.0,0.59123,0.00015,30.989]
[1777461517667,32.6,77551.59,0.0,0.59081,0.00015,30.9955]
[1777461521671,32.6,77545.41,0.0,0.58989,0.00015,31.00986]
[1777461526676,32.6,77542.4,0.0,0.58944,0.00015,31.01674]
[1777461531681,32.6,77539.79,0.0,0.58905,0.00015,31.02277]
[1777461531881,32.6,77539.79,0.0,0.58905,0.00015,31.02277]
[1777461531911,32.6,77539.79,0.0,0.58905,0.00015,31.02277]
[1777461532076,32.6,77539.79,0.0,0.58905,0.00015,31.02277]
[1777461532682,32.6,77539.93,0.0,0.58907,0.00015,31.02247]
[1777461537687,32.6,77532.93,0.0,0.58802,0.00015,31.03844]
[1777461538158,32.6,77532.93,0.0,0.58802,0.00015,31.03844]
[1777461538167,32.6,77532.93,0.0,0.58802,0.00015,31.03844]
[1777461538205,32.6,77532.93,0.0,0.58802,0.00015,31.03844]
[1777461538688,32.6,77531.05,0.0,0.58774,0.00015,31.04269]
[1777461538891,32.6,77531.05,0.0,0.58774,0.00015,31.04269]
[1777461538909,32.6,77531.05,0.0,0.58774,0.00015,31.04269]
[1777461539041,32.6,77531.05,0.0,0.58774,0.00015,31.04269]
[1777461539689,32.6,77529.03,0.0,0.58743,0.00015,31.04723]
[1777461544694,32.6,77527.71,0.0,0.58723,0.00015,31.05023]
[1777461549699,32.6,77529.77,0.0,0.58754,0.00015,31.04567]
[1777461554704,32.61,77529.0,0.0,0.58742,0.00015,31.04743]
[1777461559709,32.61,77532.32,0.0,0.58791,0.00015,31.04001]
[1777461564713,32.61,77530.41,0.0,0.58763,0.00015,31.04434]
[1777461569718,32.61,77527.22,0.0,0.58715,0.00015,31.0515]
[1777461574723,32.61,77524.41,0.0,0.58673,0.00015,31.05486]
[1777461576725,32.61,77519.1,0.0,0.58594,0.00015,31.06657]
[1777461579733,32.61,77511.77,0.0,0.58484,0.00015,31.08257]
[1777461579815,32.61,77511.77,0.0,0.58484,0.00015,31.08257]
[1777461579908,32.61,77511.77,0.0,0.58484,0.00015,31.08257]
[1777461579934,32.61,77511.77,0.0,0.58484,0.00015,31.08257]
[1777461579976,32.61,77511.77,0.0,0.58484,0.00015,31.08257]
[1777461580734,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461580844,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461580858,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581009,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581114,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581126,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581189,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581219,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581442,32.61,77506.65,0.0,0.58407,0.00015,31.0936]
[1777461581735,32.61,77505.69,0.0,0.58392,0.00015,31.09568]
[1777461581764,32.61,77505.69,0.0,0.58392,0.00015,31.09568]
[1777461581780,32.61,77505.69,0.0,0.58392,0.00015,31.09568]
[1777461581870,32.61,77505.69,0.0,0.58392,0.00015,31.09568]
[1777461581897,32.61,77505.69,0.0,0.58392,0.00015,31.09568]
[1777461591601,32.62,77508.76,0.0,0.58436,0.00015,31.08941]
[1777461593752,32.62,77496.75,0.0,0.58256,0.00015,31.11491]
[1777461594753,32.62,77490.46,0.0,0.58161,0.00015,31.12799]
[1777461599758,32.62,77494.45,0.0,0.58221,0.00015,31.11981]
[1777461602526,32.62,77494.42,0.0,0.5822,0.00015,31.1199]
[1777461607767,32.63,77494.35,0.0,0.58218,0.00015,31.12015]
[1777461612772,32.63,77494.76,0.0,0.58224,0.00015,31.11939]
[1777461616776,32.63,77498.47,0.0,0.58279,0.00015,31.11172]
[1777461617424,32.63,77498.47,0.0,0.58279,0.00015,31.11172]
[1777461622728,32.64,77499.14,0.0,0.58289,0.00015,31.11042]
[1777461624569,32.64,77499.14,0.0,0.58288,0.00015,31.11044]
[1777461629650,32.64,77496.42,0.0,0.58247,0.00015,31.11624]
[1777461634797,32.64,77502.09,0.0,0.58332,0.00015,31.10157]
[1777461638759,32.64,77505.53,0.0,0.58383,0.00015,31.09431]
[1777461639802,32.65,77494.73,0.0,0.58221,0.00015,31.11711]
[1777461642812,32.65,77489.82,0.0,0.58147,0.00015,31.12732]
[1777461642848,32.65,77489.82,0.0,0.58147,0.00015,31.12732]
[1777461643873,32.65,77489.26,0.0,0.58138,0.00015,31.12848]
[1777461643950,32.65,77489.26,0.0,0.58138,0.00015,31.12848]
[1777461647933,32.65,77489.87,0.0,0.58147,0.00015,31.12726]
[1777461647945,32.65,77489.87,0.0,0.58147,0.00015,31.12726]
[1777461648213,32.65,77489.87,0.0,0.58147,0.00015,31.12726]
[1777461648811,32.65,77491.01,0.0,0.58164,0.00015,31.12494]
[1777461651814,32.65,77496.77,0.0,0.5825,0.00015,31.11302]
[1777461651947,32.65,77496.77,0.0,0.5825,0.00015,31.11302]
[1777461655089,32.65,77494.58,0.0,0.58217,0.00015,31.11763]
[1777461660822,32.66,77492.51,0.0,0.58186,0.00015,31.12203]
[1777461666828,32.66,77490.28,0.0,0.58152,0.00015,31.1267]
[1777461668276,32.66,77490.56,0.0,0.58156,0.00015,31.12612]
[1777461673411,32.66,77489.85,0.0,0.58145,0.00015,31.12767]
[1777461674328,32.66,77490.78,0.0,0.58159,0.00015,31.12576]
[1777461674378,32.66,77490.78,0.0,0.58159,0.00015,31.12576]
[1777461676838,32.66,77496.27,0.0,0.58241,0.00015,31.11442]
[1777461682844,32.66,77498.75,0.0,0.58277,0.00015,31.10932]
[1777461687849,32.67,77499.08,0.0,0.58282,0.00015,31.10877]
[1777461692854,32.67,77498.5,0.0,0.58273,0.00015,31.10717]
[1777461697859,32.67,77496.32,0.0,0.5824,0.00015,31.1118]
[1777461702864,32.68,77498.69,0.0,0.58275,0.00015,31.10696]
[1777461707869,32.68,77492.56,0.0,0.58182,0.00015,31.11978]
[1777461710090,32.68,77492.19,0.0,0.58177,0.00015,31.12058]
[1777461710110,32.68,77492.19,0.0,0.58177,0.00015,31.12058]
[1777461712978,32.68,77491.35,0.0,0.58164,0.00015,31.12234]
[1777461712984,32.68,77491.35,0.0,0.58164,0.00015,31.12234]
[1777461722884,32.68,77487.95,0.0,0.58112,0.00015,31.12941]
[1777461723885,32.68,77482.35,0.0,0.58028,0.00015,31.14081]
[1777461725113,32.68,77480.83,0.0,0.58005,0.00015,31.14387]
[1777461731893,32.68,77479.45,0.0,0.57985,0.00015,31.14665]
[1777461736224,32.68,77480.82,0.0,0.58005,0.00015,31.1439]
[1777461742904,32.68,77480.91,0.0,0.58007,0.00015,31.14373]
[1777461747909,32.68,77479.72,0.0,0.57989,0.00015,31.14614]
[1777461752914,32.68,77479.48,0.0,0.57986,0.00015,31.14373]
[1777461756550,32.68,77483.5,0.0,0.58046,0.00015,31.13562]
[1777461761923,32.68,77483.35,0.0,0.58043,0.00015,31.13595]
[1777461766928,32.68,77483.12,0.0,0.5804,0.00015,31.13644]
[1777461767794,32.68,77483.12,0.0,0.5804,0.00015,31.13644]
[1777461771904,32.68,77482.61,0.0,0.58032,0.00015,31.13748]
[1777461772924,32.68,77481.31,0.0,0.58013,0.00015,31.14011]
[1777461775990,32.69,77479.11,0.0,0.5798,0.00015,31.14453]
[1777461778049,32.69,77478.57,0.0,0.57972,0.00015,31.14561]
[1777461783944,32.68,77477.12,0.0,0.5795,0.00015,31.14851]
[1777461788949,32.69,77481.5,0.0,0.58015,0.00015,31.13973]
[1777461794933,32.68,77476.03,0.0,0.57933,0.00015,31.15068]
[1777461799963,32.68,77473.21,0.0,0.57891,0.00015,31.15628]
[1777461805969,32.68,77474.39,0.0,0.57909,0.00015,31.15389]
[1777461810975,32.68,77474.21,0.0,0.57906,0.00015,31.15424]
[1777461811644,32.68,77474.21,0.0,0.57906,0.00015,31.15424]
[1777461812652,32.68,77473.15,0.0,0.57891,0.00015,31.15344]
[1777461817982,32.68,77472.03,0.0,0.57875,0.00015,31.15562]
[1777461822987,32.68,77473.83,0.0,0.57902,0.00015,31.15202]
[1777461827992,32.68,77478.02,0.0,0.57965,0.00015,31.14367]
[1777461832997,32.68,77481.11,0.0,0.58011,0.00015,31.13747]
[1777461838002,32.68,77482.46,0.0,0.58031,0.00015,31.13476]
[1777461843008,32.68,77481.85,0.0,0.58022,0.00015,31.136]
[1777461848013,32.68,77482.42,0.0,0.58031,0.00015,31.13487]
[1777461853018,32.68,77482.26,0.0,0.58028,0.00015,31.1352]
[1777461858023,32.68,77482.86,0.0,0.58037,0.00015,31.134]
[1777461863028,32.68,77481.25,0.0,0.58013,0.00015,31.13728]
[1777461868034,32.68,77477.26,0.0,0.57953,0.00015,31.14528]
[1777461873039,32.68,77477.16,0.0,0.57952,0.00015,31.14258]
[1777461878044,32.68,77477.04,0.0,0.5795,0.00015,31.14282]
[1777461881047,32.68,77482.71,0.0,0.58035,0.00015,31.13143]
[1777461886052,32.68,77482.07,0.0,0.58025,0.00015,31.13274]
[1777461892058,32.68,77481.62,0.0,0.58019,0.00015,31.13367]
[1777461897063,32.68,77480.35,0.0,0.58,0.00015,31.13622]
[1777461902068,32.68,77481.33,0.0,0.58014,0.00015,31.13426]
[1777461907073,32.68,77478.21,0.0,0.57967,0.00015,31.14055]
[1777461912078,32.68,77477.59,0.0,0.57958,0.00015,31.14178]
[1777461917083,32.68,77479.25,0.0,0.57983,0.00015,31.13846]
[1777461922088,32.68,77478.86,0.0,0.57977,0.00015,31.13923]
[1777461927093,32.68,77478.46,0.0,0.57971,0.00015,31.14004]
[1777461932098,32.68,77479.67,0.0,0.5799,0.00015,31.13471]
[1777461937103,32.68,77476.93,0.0,0.57949,0.00015,31.1402]
[1777461942108,32.68,77478.65,0.0,0.57975,0.00015,31.13675]
[1777461947113,32.68,77477.13,0.0,0.57952,0.00015,31.1398]
[1777461949366,32.68,77473.86,0.0,0.57903,0.00015,31.14629]
[1777461953119,32.68,77459.78,0.0,0.57691,0.00015,31.17375]
[1777461958124,32.68,77454.45,0.0,0.57611,0.00015,31.1839]
[1777461964114,32.68,77450.95,0.0,0.57558,0.00015,31.19053]
[1777461969139,32.68,77452.8,0.0,0.57586,0.00015,31.18706]
[1777461974144,32.68,77455.58,0.0,0.57628,0.00015,31.18179]
[1777461979150,32.68,77453.06,0.0,0.5759,0.00015,31.18658]
[1777461984155,32.68,77452.77,0.0,0.57586,0.00015,31.18713]
[1777461989160,32.68,77452.12,0.0,0.57576,0.00015,31.18837]
[1777461992163,32.68,77446.84,0.0,0.57497,0.00015,31.19537]
[1777461997168,32.68,77450.64,0.0,0.57554,0.00015,31.18824]
[1777462002173,32.68,77454.02,0.0,0.57605,0.00015,31.18182]
[1777462007178,32.68,77454.14,0.0,0.57607,0.00015,31.18157]
[1777462012183,32.68,77455.32,0.0,0.57625,0.00015,31.17931]
[1777462018189,32.68,77453.99,0.0,0.57605,0.00015,31.1818]
[1777462023194,32.68,77456.91,0.0,0.57649,0.00015,31.17622]
[1777462028199,32.68,77456.51,0.0,0.57643,0.00015,31.17698]
[1777462033204,32.68,77456.98,0.0,0.57651,0.00015,31.17608]
[1777462038209,32.68,77454.79,0.0,0.57618,0.00015,31.18023]
[1777462044215,32.68,77456.18,0.0,0.57639,0.00015,31.17758]
[1777462049220,32.68,77456.64,0.0,0.57646,0.00015,31.1767]
[1777462054226,32.68,77457.72,0.0,0.57663,0.00015,31.17172]
[1777462059231,32.68,77456.47,0.0,0.57644,0.00015,31.1741]
[1777462064236,32.68,77454.13,0.0,0.57609,0.00015,31.17854]
[1777462069241,32.68,77454.3,0.0,0.57611,0.00015,31.17823]
[1777462074246,32.68,77454.22,0.0,0.5761,0.00015,31.17839]
[1777462079251,32.68,77452.76,0.0,0.57588,0.00015,31.18117]
[1777462084256,32.68,77453.52,0.0,0.57599,0.00015,31.17973]
[1777462089261,32.68,77453.16,0.0,0.57594,0.00015,31.18042]
[1777462094266,32.68,77452.44,0.0,0.57583,0.00015,31.1818]
[1777462099271,32.68,77452.92,0.0,0.5759,0.00015,31.18091]
[1777462104275,32.68,77451.27,0.0,0.57565,0.00015,31.18404]
[1777462109280,32.68,77451.8,0.0,0.57573,0.00015,31.18305]
[1777462114285,32.68,77451.9,0.0,0.57575,0.00015,31.17998]
[1777462119290,32.68,77456.0,0.0,0.57637,0.00015,31.17222]
[1777462124295,32.68,77459.31,0.0,0.57687,0.00015,31.16586]
[1777462127027,32.68,77460.09,0.0,0.57698,0.00015,31.16435]
[1777462129303,32.68,77470.51,0.0,0.57855,0.00015,31.14404]
[1777462131305,32.68,77482.33,0.0,0.58033,0.00015,31.12044]
[1777462133916,32.68,77483.67,0.0,0.58053,0.00015,31.11774]
[1777462134424,32.68,77483.67,0.0,0.58053,0.00015,31.11774]
[1777462135309,32.68,77477.21,0.0,0.57956,0.00015,31.13077]
[1777462140314,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462141040,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462141064,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462141080,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462141141,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462142074,32.68,77472.5,0.0,0.57885,0.00015,31.14011]
[1777462145319,32.68,77463.12,0.0,0.57744,0.00015,31.15845]
[1777462150324,32.68,77461.51,0.0,0.5772,0.00015,31.16153]
[1777462155329,32.68,77461.37,0.0,0.57718,0.00015,31.16177]
[1777462160334,32.67,77460.83,0.0,0.57711,0.00015,31.16276]
[1777462166340,32.67,77461.18,0.0,0.57716,0.00015,31.16205]
[1777462171345,32.67,77462.46,0.0,0.57736,0.00015,31.15664]
[1777462177351,32.67,77462.44,0.0,0.57736,0.00015,31.15664]
[1777462182356,32.67,77462.95,0.0,0.57744,0.00015,31.15562]
[1777462187361,32.67,77461.41,0.0,0.57721,0.00015,31.15857]
[1777462189363,32.67,77467.77,0.0,0.57817,0.00015,31.14618]
[1777462195369,32.67,77467.77,0.0,0.57817,0.00015,31.14612]
[1777462200374,32.66,77468.84,0.0,0.57833,0.00015,31.144]
[1777462205379,32.66,77468.58,0.0,0.5783,0.00015,31.14447]
[1777462210384,32.66,77468.88,0.0,0.57834,0.00015,31.14385]
[1777462216390,32.66,77470.78,0.0,0.57863,0.00015,31.14008]
[1777462222396,32.66,77472.03,0.0,0.57882,0.00015,31.13759]
[1777462223397,32.66,77464.97,0.0,0.57776,0.00015,31.15143]
[1777462228402,32.66,77463.85,0.0,0.57759,0.00015,31.15358]
[1777462231405,32.66,77470.63,0.0,0.57862,0.00015,31.13737]
[1777462236410,32.66,77468.22,0.0,0.57826,0.00015,31.14209]
[1777462241415,32.66,77470.47,0.0,0.5786,0.00015,31.13765]
[1777462247421,32.66,77473.09,0.0,0.579,0.00015,31.13244]
[1777462252426,32.66,77476.04,0.0,0.57944,0.00015,31.12656]
[1777462254428,32.66,77481.75,0.0,0.5803,0.00015,31.11507]
[1777462259433,32.66,77481.65,0.0,0.58028,0.00015,31.11527]
[1777462264438,32.65,77480.74,0.0,0.58015,0.00015,31.11703]
[1777462269443,32.65,77482.31,0.0,0.58039,0.00015,31.11378]
[1777462274448,32.65,77483.96,0.0,0.58065,0.00015,31.11035]
[1777462279453,32.65,77483.73,0.0,0.58061,0.00015,31.11085]
[1777462284458,32.65,77480.69,0.0,0.58015,0.00015,31.11705]
[1777462285459,32.65,77474.38,0.0,0.5792,0.00015,31.1297]
[1777462290464,32.65,77472.92,0.0,0.57898,0.00015,31.1326]
[1777462296458,32.65,77472.46,0.0,0.57892,0.00015,31.13061]
[1777462300481,32.65,77483.88,0.0,0.58064,0.00015,31.10767]
[1777462305486,32.65,77484.51,0.0,0.58073,0.00015,31.10645]
[1777462310491,32.65,77482.53,0.0,0.58043,0.00015,31.11051]
[1777462315496,32.65,77483.5,0.0,0.58057,0.00015,31.10858]
[1777462320501,32.66,77484.27,0.0,0.58069,0.00015,31.10704]
[1777462325505,32.66,77484.82,0.0,0.58076,0.00015,31.10596]
[1777462330510,32.66,77485.49,0.0,0.58086,0.00015,31.10463]
[1777462335515,32.66,77486.94,0.0,0.58108,0.00015,31.10173]
[1777462340520,32.66,77489.12,0.0,0.5814,0.00015,31.0973]
[1777462345525,32.66,77491.9,0.0,0.58182,0.00015,31.09165]
[1777462350530,32.67,77494.19,0.0,0.58215,0.00015,31.08699]
[1777462355535,32.67,77497.29,0.0,0.58262,0.00015,31.07772]
[1777462360540,32.67,77491.25,0.0,0.58171,0.00015,31.09033]
[1777462365545,32.67,77492.72,0.0,0.58192,0.00015,31.08738]
[1777462370550,32.68,77491.89,0.0,0.58179,0.00015,31.08917]
[1777462373553,32.68,77500.86,0.0,0.58314,0.00015,31.07052]
[1777462379559,32.68,77500.55,0.0,0.58308,0.00015,31.0713]
[1777462382854,32.68,77505.21,0.0,0.58378,0.00015,31.06153]
[1777462382890,32.68,77505.21,0.0,0.58378,0.00015,31.06153]
[1777462383065,32.68,77505.21,0.0,0.58378,0.00015,31.06153]
[1777462383563,32.68,77506.22,0.0,0.58393,0.00015,31.05942]
[1777462386566,32.69,77515.74,0.0,0.58535,0.00015,31.03905]
[1777462388674,32.69,77515.74,0.0,0.58534,0.00015,31.03909]
[1777462388712,32.69,77515.74,0.0,0.58534,0.00015,31.03909]
[1777462388800,32.69,77515.74,0.0,0.58534,0.00015,31.03909]
[1777462389569,32.69,77516.72,0.0,0.58549,0.00015,31.03705]
[1777462394574,32.7,77518.6,0.0,0.58576,0.00015,31.03317]
[1777462396275,32.7,77518.87,0.0,0.58579,0.00015,31.03261]
[1777462396288,32.7,77518.87,0.0,0.58579,0.00015,31.03261]
[1777462396493,32.7,77518.87,0.0,0.58579,0.00015,31.03261]
[1777462396538,32.7,77518.87,0.0,0.58579,0.00015,31.03266]
[1777462397577,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462398336,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462398378,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462398465,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462398529,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462398563,32.7,77527.21,0.0,0.58704,0.00015,31.01435]
[1777462401581,32.7,77532.65,0.0,0.58784,0.00015,31.00239]
[1777462405585,32.7,77538.25,0.0,0.58867,0.00015,30.98982]
[1777462409183,32.71,77541.14,0.0,0.5891,0.00015,30.98327]
[1777462409220,32.71,77541.14,0.0,0.5891,0.00015,30.98327]
[1777462409368,32.71,77541.14,0.0,0.5891,0.00015,30.98327]
[1777462409405,32.71,77541.14,0.0,0.5891,0.00015,30.98331]
[1777462410468,32.71,77541.14,0.0,0.5891,0.00015,30.98331]
[1777462410486,32.71,77541.14,0.0,0.5891,0.00015,30.98331]
[1777462410526,32.71,77541.14,0.0,0.5891,0.00015,30.98333]
[1777462410646,32.71,77541.14,0.0,0.5891,0.00015,30.98333]
[1777462416596,32.71,77542.71,0.0,0.58933,0.00015,30.97698]
[1777462421601,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423009,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423095,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423221,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423411,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423507,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462423630,32.71,77542.55,0.0,0.5893,0.00015,30.97744]
[1777462424604,32.71,77549.49,0.0,0.59034,0.00015,30.96153]
[1777462429609,32.71,77548.75,0.0,0.59022,0.00015,30.96328]
[1777462434017,32.72,77551.42,0.0,0.59062,0.00015,30.95713]
[1777462434087,32.72,77551.42,0.0,0.59062,0.00015,30.95713]
[1777462434153,32.72,77551.42,0.0,0.59062,0.00015,30.95713]
[1777462434614,32.72,77551.69,0.0,0.59066,0.00015,30.95651]
[1777462435050,32.72,77551.69,0.0,0.59066,0.00015,30.95651]
[1777462435072,32.72,77551.69,0.0,0.59066,0.00015,30.95651]
[1777462435192,32.72,77551.69,0.0,0.59066,0.00015,30.95651]
[1777462435615,32.72,77551.82,0.0,0.59068,0.00015,30.95623]
[1777462436616,32.72,77560.22,0.0,0.59193,0.00015,30.93651]
[1777462441086,32.71,77557.43,0.0,0.59152,0.00015,30.94303]
[1777462441121,32.71,77557.43,0.0,0.59152,0.00015,30.94303]
[1777462441439,32.71,77557.43,0.0,0.59152,0.00015,30.94303]
[1777462441500,32.71,77557.43,0.0,0.59152,0.00015,30.94303]
[1777462445094,32.71,77554.52,0.0,0.59109,0.00015,30.94981]
[1777462445110,32.71,77554.52,0.0,0.59109,0.00015,30.94981]
[1777462445253,32.71,77554.52,0.0,0.59109,0.00015,30.94981]
[1777462445625,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462445804,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462445822,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462445903,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462446094,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462446117,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462446397,32.71,77555.97,0.0,0.5913,0.00015,30.9464]
[1777462451183,32.71,77558.24,0.0,0.59165,0.00015,30.94098]
[1777462451196,32.71,77558.24,0.0,0.59165,0.00015,30.94098]
[1777462451308,32.71,77558.24,0.0,0.59165,0.00015,30.94098]
[1777462451631,32.71,77558.88,0.0,0.59174,0.00015,30.93949]
[1777462456636,32.71,77559.06,0.0,0.59176,0.00015,30.93914]
[1777462462642,32.71,77560.69,0.0,0.592,0.00015,30.93538]
[1777462467650,32.72,77560.9,0.0,0.59203,0.00015,30.93495]
[1777462472654,32.72,77563.79,0.0,0.59246,0.00015,30.92528]
[1777462474538,32.72,77563.79,0.0,0.59246,0.00015,30.92528]
[1777462474619,32.72,77563.79,0.0,0.59246,0.00015,30.92528]
[1777462474656,32.72,77563.65,0.0,0.59244,0.00015,30.92564]
[1777462474731,32.72,77563.65,0.0,0.59244,0.00015,30.92564]
[1777462476658,32.72,77555.59,0.0,0.59124,0.00015,30.94469]
[1777462477561,32.72,77555.59,0.0,0.59124,0.00015,30.94469]
[1777462477600,32.72,77555.59,0.0,0.59124,0.00015,30.94469]
[1777462477746,32.72,77555.59,0.0,0.59124,0.00015,30.94472]
[1777462478584,32.72,77555.59,0.0,0.59124,0.00015,30.94472]
[1777462478619,32.72,77555.59,0.0,0.59124,0.00015,30.94472]
[1777462478642,32.72,77555.59,0.0,0.59124,0.00015,30.94472]
[1777462478660,32.72,77549.75,0.0,0.59036,0.00015,30.95836]
[1777462483665,32.73,77548.8,0.0,0.59021,0.00015,30.96071]
[1777462485639,32.73,77548.39,0.0,0.59015,0.00015,30.96167]
[1777462485655,32.73,77548.39,0.0,0.59015,0.00015,30.96167]
[1777462485746,32.73,77550.43,0.0,0.59045,0.00015,30.95698]
[1777462486664,32.73,77550.43,0.0,0.59045,0.00015,30.95698]
[1777462486698,32.73,77552.12,0.0,0.5907,0.00015,30.95309]
[1777462486805,32.73,77552.12,0.0,0.5907,0.00015,30.95309]
[1777462492674,32.73,77553.19,0.0,0.59085,0.00015,30.95076]
[1777462497680,32.73,77554.23,0.0,0.59101,0.00015,30.94836]
[1777462502685,32.73,77550.38,0.0,0.59043,0.00015,30.95741]
[1777462508691,32.74,77553.87,0.0,0.59094,0.00015,30.94944]
[1777462513696,32.74,77554.12,0.0,0.59097,0.00015,30.94901]
[1777462515127,32.74,77554.56,0.0,0.59104,0.00015,30.94799]
[1777462515142,32.74,77554.56,0.0,0.59104,0.00015,30.94799]
[1777462515173,32.74,77554.56,0.0,0.59104,0.00015,30.94799]
[1777462515698,32.74,77555.19,0.0,0.59113,0.00015,30.94655]
[1777462520703,32.75,77560.19,0.0,0.59186,0.00015,30.93496]
[1777462523686,32.75,77560.99,0.0,0.59198,0.00015,30.93311]
[1777462523700,32.75,77560.99,0.0,0.59198,0.00015,30.93315]
[1777462523721,32.75,77560.99,0.0,0.59198,0.00015,30.93315]
[1777462523834,32.75,77560.99,0.0,0.59198,0.00015,30.93315]
[1777462527399,32.75,77563.36,0.0,0.59233,0.00015,30.92756]
[1777462528711,32.75,77568.52,0.0,0.5931,0.00015,30.91524]
[1777462531399,32.75,77570.43,0.0,0.59338,0.00015,30.91067]
[1777462532715,32.75,77576.78,0.0,0.59434,0.00015,30.89243]
[1777462535739,32.75,77574.87,0.0,0.59405,0.00015,30.89706]
[1777462537695,32.75,77574.87,0.0,0.59405,0.00015,30.89706]
[1777462537699,32.75,77574.87,0.0,0.59405,0.00015,30.89706]
[1777462537720,32.75,77580.26,0.0,0.59485,0.00015,30.88397]
[1777462537769,32.75,77580.26,0.0,0.59485,0.00015,30.88397]
[1777462538737,32.75,77588.78,0.0,0.59612,0.00015,30.86301]
[1777462538776,32.75,77588.78,0.0,0.59612,0.00015,30.86301]
[1777462539724,32.75,77592.16,0.0,0.59662,0.00015,30.85463]
[1777462540554,32.75,77592.16,0.0,0.59662,0.00015,30.85463]
[1777462540587,32.75,77592.16,0.0,0.59662,0.00015,30.85463]
[1777462540656,32.75,77592.16,0.0,0.59661,0.00015,30.85466]
[1777462540916,32.75,77592.16,0.0,0.59661,0.00015,30.85466]
[1777462540946,32.75,77592.16,0.0,0.59661,0.00015,30.85466]
[1777462541726,32.75,77592.79,0.0,0.59671,0.00015,30.85312]
[1777462542785,32.75,77589.53,0.0,0.59622,0.00015,30.86128]
[1777462546830,32.75,77591.55,0.0,0.59651,0.00015,30.85637]
[1777462552737,32.76,77593.58,0.0,0.59681,0.00015,30.85144]
[1777462557742,32.76,77594.87,0.0,0.59699,0.00015,30.84836]
[1777462563748,32.76,77594.16,0.0,0.59688,0.00015,30.85026]
[1777462568002,32.76,77593.09,0.0,0.59672,0.00015,30.85304]
[1777462568031,32.76,77593.09,0.0,0.59672,0.00015,30.85304]
[1777462568755,32.76,77597.57,0.0,0.59738,0.00015,30.84185]
[1777462569756,32.76,77605.83,0.0,0.5986,0.00015,30.82096]
[1777462570999,32.77,77605.32,0.0,0.59852,0.00015,30.82236]
[1777462571038,32.77,77605.32,0.0,0.59852,0.00015,30.82236]
[1777462571758,32.77,77604.89,0.0,0.59846,0.00015,30.82343]
[1777462576763,32.76,77604.82,0.0,0.59845,0.00015,30.82352]
[1777462577764,32.76,77611.9,0.0,0.5995,0.00015,30.80536]
[1777462580767,32.76,77605.35,0.0,0.59854,0.00015,30.82208]
[1777462584249,32.76,77604.84,0.0,0.59846,0.00015,30.8233]
[1777462584263,32.76,77604.84,0.0,0.59846,0.00015,30.8233]
[1777462584771,32.76,77602.44,0.0,0.5981,0.00015,30.8295]
[1777462588775,32.76,77597.26,0.0,0.59733,0.00015,30.84269]
[1777462590346,32.77,77594.91,0.0,0.59698,0.00015,30.84863]
[1777462590374,32.77,77594.91,0.0,0.59698,0.00015,30.84863]
[1777462590777,32.77,77594.09,0.0,0.59686,0.00015,30.85071]
[1777462595782,32.77,77593.93,0.0,0.59683,0.00015,30.84831]
[1777462600787,32.77,77592.18,0.0,0.59657,0.00015,30.85279]
[1777462605792,32.77,77593.09,0.0,0.5967,0.00015,30.85065]
[1777462610797,32.78,77593.12,0.0,0.59669,0.00015,30.85069]
[1777462614723,32.78,77590.97,0.0,0.59637,0.00015,30.8561]
[1777462614737,32.78,77590.97,0.0,0.59637,0.00015,30.8561]
[1777462614784,32.78,77590.97,0.0,0.59637,0.00015,30.85612]
[1777462614979,32.78,77590.97,0.0,0.59637,0.00015,30.85612]
[1777462615575,32.78,77590.97,0.0,0.59637,0.00015,30.85612]
[1777462615744,32.78,77590.97,0.0,0.59637,0.00015,30.85612]
[1777462621644,32.78,77587.4,0.0,0.59584,0.00015,30.86507]
[1777462626814,32.78,77584.92,0.0,0.59546,0.00015,30.87127]
[1777462631821,32.78,77584.73,0.0,0.59543,0.00015,30.87179]
[1777462637827,32.78,77583.42,0.0,0.59524,0.00015,30.87509]
[1777462642833,32.79,77583.97,0.0,0.59531,0.00015,30.87378]
[1777462645357,32.79,77583.58,0.0,0.59526,0.00015,30.87475]
[1777462645377,32.79,77583.58,0.0,0.59526,0.00015,30.87475]
[1777462645398,32.79,77583.58,0.0,0.59526,0.00015,30.87475]
[1777462647235,32.79,77583.58,0.0,0.59526,0.00015,30.87476]
[1777462647266,32.79,77583.58,0.0,0.59526,0.00015,30.87476]
[1777462647756,32.79,77583.58,0.0,0.59526,0.00015,30.87476]
[1777462647776,32.79,77583.58,0.0,0.59526,0.00015,30.87476]
[1777462648839,32.79,77591.72,0.0,0.59646,0.00015,30.85471]
[1777462650841,32.79,77597.65,0.0,0.59734,0.00015,30.83996]
[1777462655846,32.79,77589.81,0.0,0.59617,0.00015,30.85674]
[1777462658849,32.79,77604.97,0.0,0.59841,0.00015,30.81877]
[1777462659850,32.79,77611.02,0.0,0.59931,0.00015,30.8033]
[1777462661113,32.79,77611.02,0.0,0.59931,0.00015,30.8033]
[1777462661118,32.79,77611.02,0.0,0.59931,0.00015,30.8033]
[1777462661154,32.79,77611.02,0.0,0.59931,0.00015,30.8033]
[1777462661211,32.79,77611.02,0.0,0.59931,0.00015,30.80329]
[1777462662854,32.79,77621.99,0.0,0.60093,0.00015,30.77486]
[1777462667859,32.79,77625.67,0.0,0.60147,0.00015,30.76523]
[1777462669566,32.79,77627.25,0.0,0.60171,0.00015,30.76106]
[1777462669595,32.79,77627.25,0.0,0.60171,0.00015,30.76106]
[1777462669861,32.79,77627.68,0.0,0.60177,0.00015,30.75993]
[1777462674866,32.79,77627.67,0.0,0.60177,0.00015,30.76]
[1777462676868,32.79,77633.13,0.0,0.60257,0.00015,30.74554]
[1777462680748,32.8,77630.69,0.0,0.60221,0.00015,30.75208]
[1777462680780,32.8,77630.69,0.0,0.60221,0.00015,30.75208]
[1777462680872,32.8,77631.48,0.0,0.60233,0.00015,30.74998]
[1777462685877,32.8,77631.18,0.0,0.60228,0.00015,30.75084]
[1777462686878,32.8,77625.67,0.0,0.60147,0.00015,30.76541]
[1777462688894,32.8,77626.25,0.0,0.60155,0.00015,30.76388]
[1777462688916,32.8,77626.25,0.0,0.60155,0.00015,30.76388]
[1777462689881,32.8,77627.88,0.0,0.60179,0.00015,30.75961]
[1777462694886,32.8,77632.68,0.0,0.6025,0.00015,30.74693]
[1777462699891,32.8,77634.96,0.0,0.60283,0.00015,30.74094]
[1777462704896,32.8,77635.82,0.0,0.60295,0.00015,30.73872]
[1777462706123,32.8,77635.51,0.0,0.60291,0.00015,30.73957]
[1777462706140,32.8,77635.51,0.0,0.60291,0.00015,30.73957]
[1777462706735,32.8,77635.51,0.0,0.60291,0.00015,30.73958]
[1777462711903,32.8,77635.86,0.0,0.60296,0.00015,30.73583]
[1777462717204,32.8,77635.47,0.0,0.6029,0.00015,30.73693]
[1777462717207,32.8,77635.47,0.0,0.6029,0.00015,30.73693]
[1777462717227,32.8,77635.47,0.0,0.6029,0.00015,30.73693]
[1777462717909,32.8,77631.81,0.0,0.60236,0.00015,30.74669]
[1777462718910,32.8,77626.01,0.0,0.6015,0.00015,30.76202]
[1777462723915,32.81,77626.92,0.0,0.60163,0.00015,30.75967]
[1777462728920,32.81,77623.94,0.0,0.60119,0.00015,30.76751]
[1777462733924,32.82,77614.98,0.0,0.59984,0.00015,30.79136]
[1777462734923,32.82,77614.98,0.0,0.59984,0.00015,30.79136]
[1777462734925,32.82,77609.79,0.0,0.59906,0.00015,30.80514]
[1777462736945,32.84,77611.78,0.0,0.59931,0.00015,30.80091]
[1777462742933,32.89,77609.88,0.0,0.5989,0.00015,30.80823]
[1777462746869,32.91,77606.34,0.0,0.59833,0.00015,30.81819]
[1777462746893,32.91,77606.34,0.0,0.59833,0.00015,30.81819]
[1777462746937,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462746989,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462747014,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462747928,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462747636,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462747961,32.92,77606.01,0.0,0.59825,0.00015,30.8196]
[1777462748939,32.93,77606.17,0.0,0.59826,0.00015,30.81949]
[1777462753944,32.94,77603.04,0.0,0.59776,0.00015,30.82822]
[1777462758949,32.95,77602.73,0.0,0.59771,0.00015,30.8291]
[1777462763235,32.95,77598.71,0.0,0.59711,0.00015,30.83925]
[1777462765257,32.95,77600.14,0.0,0.59732,0.00015,30.83569]
[1777462767281,32.95,77599.77,0.0,0.59726,0.00015,30.83666]
[1777462772962,32.95,77598.91,0.0,0.59714,0.00015,30.83596]
[1777462774066,32.95,77598.73,0.0,0.59711,0.00015,30.83642]
[1777462774103,32.95,77598.73,0.0,0.59711,0.00015,30.83642]
[1777462774964,32.95,77599.61,0.0,0.59724,0.00015,30.83424]
[1777462778968,32.95,77594.24,0.0,0.59645,0.00015,30.84764]
[1777462783973,32.95,77594.23,0.0,0.59644,0.00015,30.8477]
[1777462789929,32.95,77592.59,0.0,0.5962,0.00015,30.85179]
[1777462790087,32.95,77592.59,0.0,0.5962,0.00015,30.85179]
[1777462790109,32.95,77592.59,0.0,0.5962,0.00015,30.85179]
[1777462790937,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462791591,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462791624,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462791945,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462792044,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462792060,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462792620,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462792649,32.95,77592.59,0.0,0.5962,0.00015,30.8518]
[1777462792982,32.95,77580.75,0.0,0.59445,0.00015,30.88068]
[1777462797986,32.95,77579.48,0.0,0.59426,0.00015,30.88372]
[1777462802993,32.95,77576.03,0.0,0.59375,0.00015,30.89201]
[1777462805803,32.95,77576.71,0.0,0.59385,0.00015,30.8904]
[1777462805840,32.95,77576.71,0.0,0.59385,0.00015,30.8904]
[1777462805904,32.95,77576.71,0.0,0.59385,0.00015,30.89039]
[1777462806997,32.95,77582.88,0.0,0.59477,0.00015,30.87551]
[1777462813004,32.95,77584.36,0.0,0.59498,0.00015,30.8719]
[1777462816928,32.95,77586.73,0.0,0.59534,0.00015,30.86611]
[1777462816950,32.95,77586.73,0.0,0.59534,0.00015,30.86611]
[1777462816955,32.95,77586.73,0.0,0.59534,0.00015,30.86611]
[1777462819010,32.95,77593.49,0.0,0.59633,0.00015,30.84956]
[1777462819868,32.95,77593.49,0.0,0.59633,0.00015,30.84956]
[1777462825017,32.96,77596.98,0.0,0.59684,0.00015,30.841]
[1777462829021,32.96,77604.63,0.0,0.59797,0.00015,30.82195]
[1777462829175,32.96,77604.63,0.0,0.59797,0.00015,30.82195]
[1777462829204,32.96,77604.63,0.0,0.59797,0.00015,30.82195]
[1777462829276,32.96,77604.63,0.0,0.59797,0.00015,30.82197]
[1777462835027,32.96,77606.95,0.0,0.59831,0.00015,30.81331]
[1777462839384,32.96,77606.61,0.0,0.59825,0.00015,30.81427]
[1777462839396,32.96,77606.61,0.0,0.59825,0.00015,30.81427]
[1777462839486,32.96,77606.61,0.0,0.59825,0.00015,30.8143]
[1777462845037,32.96,77605.78,0.0,0.59812,0.00015,30.81651]
[1777462850042,32.99,77603.5,0.0,0.59773,0.00015,30.82332]
[1777462852226,32.99,77601.65,0.0,0.59744,0.00015,30.8283]
[1777462853045,32.99,77591.53,0.0,0.59595,0.00015,30.85338]
[1777462858050,32.99,77588.06,0.0,0.59545,0.00015,30.86174]
[1777462863055,32.99,77588.83,0.0,0.59556,0.00015,30.85986]
[1777462869061,32.99,77588.32,0.0,0.59549,0.00015,30.86108]
[1777462875067,32.99,77588.42,0.0,0.5955,0.00015,30.86083]
[1777462880072,32.99,77588.28,0.0,0.59548,0.00015,30.86117]
[1777462885566,32.99,77585.0,0.0,0.595,0.00015,30.86915]
[1777462885576,32.99,77585.0,0.0,0.595,0.00015,30.86915]
[1777462885668,32.99,77585.0,0.0,0.595,0.00015,30.86914]
[1777462889081,32.99,77579.85,0.0,0.59424,0.00015,30.88154]
[1777462893085,32.99,77573.85,0.0,0.59336,0.00015,30.8929]
[1777462898090,32.99,77571.93,0.0,0.59309,0.00015,30.89736]
[1777462898383,32.99,77571.93,0.0,0.59309,0.00015,30.89736]
[1777462898394,32.99,77571.93,0.0,0.59309,0.00015,30.89736]
[1777462898686,32.99,77571.93,0.0,0.59309,0.00015,30.89736]
[1777462900320,32.99,77572.11,0.0,0.59311,0.00015,30.89692]
[1777462900351,32.99,77572.11,0.0,0.59311,0.00015,30.89692]
[1777462901093,32.98,77572.72,0.0,0.59321,0.00015,30.89544]
[1777462905097,32.98,77579.12,0.0,0.59415,0.00015,30.8801]
[1777462907809,32.98,77580.84,0.0,0.59441,0.00015,30.87592]
[1777462907948,32.98,77580.84,0.0,0.59441,0.00015,30.87592]
[1777462907955,32.98,77580.84,0.0,0.59441,0.00015,30.87592]
[1777462907982,32.98,77580.84,0.0,0.59441,0.00015,30.87592]
[1777462910104,32.98,77596.32,0.0,0.59669,0.00015,30.83811]
[1777462910148,32.98,77596.32,0.0,0.59669,0.00015,30.83811]
[1777462910880,32.98,77596.32,0.0,0.59669,0.00015,30.83811]
[1777462912594,32.98,77594.75,0.0,0.59646,0.00015,30.842]
[1777462912621,32.98,77594.75,0.0,0.59646,0.00015,30.842]
[1777462913107,32.98,77592.13,0.0,0.59607,0.00015,30.84845]
[1777462918112,32.98,77592.11,0.0,0.59607,0.00015,30.84852]
[1777462923117,32.98,77592.06,0.0,0.59606,0.00015,30.84867]
[1777462928122,32.98,77589.71,0.0,0.59571,0.00015,30.85445]
[1777462933127,32.98,77588.79,0.0,0.59558,0.00015,30.85671]
[1777462935144,32.98,77588.4,0.0,0.59552,0.00015,30.85765]
[1777462935170,32.98,77588.4,0.0,0.59552,0.00015,30.85765]
[1777462936130,32.98,77588.41,0.0,0.59552,0.00015,30.85764]
[1777462941137,32.98,77584.14,0.0,0.59489,0.00015,30.86801]
[1777462946142,32.98,77583.7,0.0,0.59483,0.00015,30.86902]
[1777462951147,32.98,77582.64,0.0,0.59468,0.00015,30.86863]
[1777462954977,32.98,77582.2,0.0,0.59462,0.00015,30.86967]
[1777462955009,32.98,77582.2,0.0,0.59462,0.00015,30.86967]
[1777462955110,32.98,77582.2,0.0,0.59462,0.00015,30.86967]
[1777462956683,32.98,77582.2,0.0,0.59462,0.00015,30.86966]
[1777462960624,32.98,77577.94,0.0,0.59399,0.00015,30.87992]
[1777462960642,32.98,77577.94,0.0,0.59399,0.00015,30.87992]
[1777462960778,32.98,77577.94,0.0,0.59399,0.00015,30.87992]
[1777462960792,32.98,77577.94,0.0,0.59399,0.00015,30.87992]
[1777462967166,32.98,77580.11,0.0,0.59431,0.00015,30.87467]
[1777462972171,32.98,77581.89,0.0,0.59458,0.00015,30.87036]
[1777462977176,32.98,77579.3,0.0,0.5942,0.00015,30.87657]
[1777462983182,32.98,77574.73,0.0,0.59352,0.00015,30.88745]
[1777462988205,32.98,77569.88,0.0,0.59281,0.00015,30.89886]
[1777462993211,32.97,77569.29,0.0,0.59273,0.00015,30.90014]
[1777462998216,32.97,77568.41,0.0,0.59261,0.00015,30.90208]
[1777463003221,32.97,77566.63,0.0,0.59235,0.00015,30.90616]
[1777463008228,32.96,77565.52,0.0,0.59219,0.00015,30.90865]
[1777463009748,32.96,77564.68,0.0,0.59207,0.00015,30.91059]
[1777463012233,32.96,77557.78,0.0,0.59106,0.00015,30.92365]
[1777463016237,32.96,77550.18,0.0,0.58995,0.00015,30.94097]
[1777463018770,32.96,77546.79,0.0,0.58945,0.00015,30.94865]
[1777463018795,32.96,77546.79,0.0,0.58945,0.00015,30.94865]
[1777463019240,32.96,77544.18,0.0,0.58906,0.00015,30.95453]
[1777463024247,32.96,77540.24,0.0,0.58848,0.00015,30.96337]
[1777463029252,32.96,77536.37,0.0,0.5879,0.00015,30.972]
[1777463034257,32.96,77531.23,0.0,0.58714,0.00015,30.98344]
[1777463039262,32.96,77530.71,0.0,0.58705,0.00015,30.98479]
[1777463044267,32.97,77530.01,0.0,0.58693,0.00015,30.98648]
[1777463049272,32.97,77526.33,0.0,0.58638,0.00015,30.99472]
[1777463054277,32.97,77524.35,0.0,0.58608,0.00015,30.99914]
[1777463059282,32.98,77525.71,0.0,0.58627,0.00015,30.99625]
[1777463064287,32.97,77528.43,0.0,0.58668,0.00015,30.9902]
[1777463070293,32.97,77529.02,0.0,0.58678,0.00015,30.9888]
[1777463075298,32.97,77528.41,0.0,0.5867,0.00015,30.98712]
[1777463080303,32.97,77528.44,0.0,0.58671,0.00015,30.987]
[1777463085308,32.96,77527.3,0.0,0.58654,0.00015,30.98942]
[1777463090314,32.96,77528.17,0.0,0.58668,0.00015,30.98746]
[1777463096320,32.96,77528.01,0.0,0.58666,0.00015,30.98774]
[1777463102328,32.96,77526.66,0.0,0.58646,0.00015,30.99061]
[1777463107334,32.96,77526.64,0.0,0.58646,0.00015,30.99057]
[1777463113340,32.95,77526.71,0.0,0.58648,0.00015,30.99034]
[1777463115342,32.96,77519.0,0.0,0.58533,0.00015,31.0071]
[1777463116343,32.96,77513.75,0.0,0.58454,0.00015,31.01836]
[1777463121348,32.96,77512.3,0.0,0.58433,0.00015,31.02148]
[1777463127354,32.96,77514.2,0.0,0.5846,0.00015,31.01753]
[1777463132360,32.96,77514.27,0.0,0.58462,0.00015,31.01454]
[1777463137365,32.96,77518.44,0.0,0.58523,0.00015,31.00571]
[1777463142370,32.96,77521.31,0.0,0.58566,0.00015,30.99947]
[1777463145373,32.96,77526.77,0.0,0.58648,0.00015,30.98757]
[1777463150379,32.96,77528.18,0.0,0.58669,0.00015,30.98444]
[1777463151831,32.96,77528.6,0.0,0.58675,0.00015,30.98349]
[1777463151851,32.96,77528.6,0.0,0.58675,0.00015,30.98349]
[1777463151875,32.96,77528.6,0.0,0.58675,0.00015,30.98349]
[1777463151882,32.96,77528.6,0.0,0.58675,0.00015,30.98349]
[1777463153384,32.96,77545.27,0.0,0.58923,0.00015,30.94629]
[1777463154385,32.96,77557.81,0.0,0.59109,0.00015,30.91756]
[1777463155386,32.96,77563.9,0.0,0.59199,0.00015,30.90335]
[1777463161393,32.95,77570.53,0.0,0.59298,0.00015,30.88762]
[1777463166398,32.95,77570.42,0.0,0.59297,0.00015,30.88781]
[1777463169271,32.95,77569.88,0.0,0.59289,0.00015,30.88904]
[1777463169294,32.95,77569.88,0.0,0.59289,0.00015,30.88904]
[1777463169378,32.95,77569.88,0.0,0.59289,0.00015,30.88902]
[1777463170706,32.95,77570.67,0.0,0.59301,0.00015,30.88713]
[1777463176408,32.95,77570.42,0.0,0.59298,0.00015,30.88763]
[1777463181413,32.95,77569.99,0.0,0.59292,0.00015,30.88855]
[1777463186417,32.94,77568.54,0.0,0.59271,0.00015,30.89189]
[1777463191422,32.94,77569.73,0.0,0.5929,0.00015,30.88605]
[1777463196427,32.94,77567.69,0.0,0.5926,0.00015,30.89079]
[1777463201433,32.94,77567.63,0.0,0.5926,0.00015,30.89083]
[1777463206438,32.94,77567.46,0.0,0.59258,0.00015,30.89114]
[1777463211443,32.93,77566.96,0.0,0.59251,0.00015,30.89221]
[1777463216448,32.93,77568.6,0.0,0.59276,0.00015,30.88825]
[1777463221453,32.93,77571.85,0.0,0.59324,0.00015,30.88056]
[1777463223455,32.93,77563.5,0.0,0.592,0.00015,30.90025]
[1777463228460,32.93,77564.56,0.0,0.59216,0.00015,30.89765]
[1777463233465,32.93,77566.22,0.0,0.59242,0.00015,30.89363]
[1777463238470,32.92,77567.38,0.0,0.59259,0.00015,30.8908]
[1777463239532,32.92,77567.38,0.0,0.59259,0.00015,30.8908]
[1777463239693,32.92,77566.86,0.0,0.59252,0.00015,30.89201]
[1777463240641,32.92,77566.86,0.0,0.59252,0.00015,30.89201]
[1777463240827,32.92,77566.86,0.0,0.59252,0.00015,30.89201]
[1777463241044,32.92,77566.86,0.0,0.59252,0.00015,30.89201]
[1777463241462,32.92,77566.86,0.0,0.59252,0.00015,30.89204]
[1777463241984,32.92,77566.86,0.0,0.59252,0.00015,30.89204]
[1777463242479,32.92,77630.48,0.0,0.60191,0.00015,30.73323]
[1777463242576,32.92,77630.48,0.0,0.60191,0.00015,30.73323]
[1777463243277,32.92,77630.48,0.0,0.60191,0.00015,30.73323]
[1777463243879,32.92,77627.21,0.0,0.60143,0.00015,30.7418]
[1777463244188,32.92,77627.21,0.0,0.60143,0.00015,30.7418]
[1777463244287,32.92,77627.21,0.0,0.60143,0.00015,30.7418]
[1777463244822,32.92,77627.21,0.0,0.60143,0.00015,30.7418]
[1777463245041,32.92,77627.21,0.0,0.60143,0.00015,30.7418]
[1777463245482,32.92,77610.5,0.0,0.59897,0.00015,30.78495]
[1777463246564,32.92,77608.25,0.0,0.59863,0.00015,30.79067]
[1777463252489,32.93,77601.07,0.0,0.59758,0.00015,30.80595]
[1777463253490,32.93,77593.46,0.0,0.59645,0.00015,30.82493]
[1777463258495,32.93,77593.72,0.0,0.59649,0.00015,30.82435]
[1777463258701,32.93,77593.72,0.0,0.59649,0.00015,30.82435]
[1777463258740,32.93,77593.72,0.0,0.59649,0.00015,30.82435]
[1777463258791,32.93,77593.72,0.0,0.59649,0.00015,30.82435]
[1777463259496,32.93,77593.89,0.0,0.59651,0.00015,30.82394]
[1777463264501,32.93,77593.68,0.0,0.59648,0.00015,30.82453]
[1777463270507,32.93,77595.27,0.0,0.59671,0.00015,30.82068]
[1777463276513,32.93,77595.33,0.0,0.59671,0.00015,30.8206]
[1777463278854,32.93,77590.46,0.0,0.59599,0.00015,30.83267]
[1777463278881,32.93,77590.46,0.0,0.59599,0.00015,30.83267]
[1777463278953,32.93,77590.46,0.0,0.59599,0.00015,30.83267]
[1777463278979,32.93,77590.46,0.0,0.59599,0.00015,30.83267]
[1777463279515,32.93,77590.46,0.0,0.59599,0.00015,30.83267]
[1777463279539,32.93,77586.51,0.0,0.59541,0.00015,30.84235]
[1777463279608,32.93,77586.51,0.0,0.59541,0.00015,30.84235]
[1777463280306,32.93,77586.51,0.0,0.59541,0.00015,30.84235]
[1777463280418,32.93,77586.51,0.0,0.59541,0.00015,30.84235]
[1777463285532,32.93,77581.96,0.0,0.59473,0.00015,30.85345]
[1777463290537,32.93,77576.37,0.0,0.59391,0.00015,30.86696]
[1777463296319,32.94,77576.8,0.0,0.59396,0.00015,30.86601]
[1777463296333,32.94,77576.8,0.0,0.59396,0.00015,30.86601]
[1777463296352,32.94,77576.8,0.0,0.59396,0.00015,30.86601]
[1777463296531,32.94,77576.8,0.0,0.59396,0.00015,30.86601]
[1777463299547,32.94,77569.5,0.0,0.59288,0.00015,30.88347]
[1777463304552,32.94,77567.67,0.0,0.59261,0.00015,30.88789]
[1777463309557,32.94,77568.38,0.0,0.59271,0.00015,30.88633]
[1777463314562,32.94,77568.04,0.0,0.59266,0.00015,30.88429]
[1777463318416,32.95,77568.33,0.0,0.5927,0.00015,30.88366]
[1777463319567,32.95,77555.09,0.0,0.59074,0.00015,30.91458]
[1777463322570,32.94,77549.76,0.0,0.58995,0.00015,30.92672]
[1777463322628,32.94,77549.76,0.0,0.58995,0.00015,30.92672]
[1777463323721,32.94,77551.13,0.0,0.59016,0.00015,30.92357]
[1777463324444,32.94,77551.13,0.0,0.59016,0.00015,30.92357]
[1777463324449,32.94,77551.13,0.0,0.59016,0.00015,30.92357]
[1777463324690,32.94,77551.35,0.0,0.59019,0.00015,30.92301]
[1777463330578,32.94,77552.51,0.0,0.59037,0.00015,30.92018]
[1777463333803,32.94,77552.52,0.0,0.59038,0.00015,30.92009]
[1777463339587,32.93,77553.84,0.0,0.59058,0.00015,30.9169]
[1777463344592,32.93,77553.71,0.0,0.59057,0.00015,30.91706]
[1777463349597,32.93,77554.48,0.0,0.59069,0.00015,30.91517]
[1777463354602,32.92,77554.77,0.0,0.59074,0.00015,30.91437]
[1777463359608,32.92,77554.84,0.0,0.59076,0.00015,30.91409]
[1777463364613,32.92,77555.32,0.0,0.59083,0.00015,30.91288]
[1777463365343,32.92,77555.32,0.0,0.59083,0.00015,30.91288]
[1777463370618,32.91,77558.25,0.0,0.59128,0.00015,30.90589]
[1777463375623,32.91,77558.17,0.0,0.59128,0.00015,30.90302]
[1777463380629,32.91,77558.51,0.0,0.59134,0.00015,30.90217]
[1777463380644,32.91,77558.51,0.0,0.59134,0.00015,30.90217]
[1777463386635,32.91,77557.73,0.0,0.59122,0.00015,30.9039]
[1777463391640,32.9,77555.21,0.0,0.59085,0.00015,30.90967]
[1777463396645,32.9,77555.22,0.0,0.59086,0.00015,30.90958]
[1777463399787,32.9,77555.11,0.0,0.59085,0.00015,30.90978]
[1777463399958,32.9,77555.11,0.0,0.59085,0.00015,30.90978]
[1777463400111,32.9,77555.11,0.0,0.59085,0.00015,30.90978]
[1777463400650,32.9,77545.01,0.0,0.58935,0.00015,30.93293]
[1777463401651,32.9,77535.58,0.0,0.58794,0.00015,30.95415]
[1777463404021,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463404047,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463404095,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463404131,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463404165,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463404307,32.9,77536.51,0.0,0.58808,0.00015,30.95205]
[1777463405045,32.9,77536.51,0.0,0.58809,0.00015,30.95202]
[1777463405083,32.9,77536.51,0.0,0.58809,0.00015,30.95202]
[1777463405129,32.9,77536.51,0.0,0.58809,0.00015,30.95202]
[1777463405655,32.9,77522.62,0.0,0.58602,0.00015,30.9826]
[1777463410660,32.9,77519.33,0.0,0.58554,0.00015,30.98966]
[1777463415664,32.9,77519.26,0.0,0.58553,0.00015,30.98972]
[1777463420669,32.89,77519.48,0.0,0.58557,0.00015,30.98919]
[1777463425458,32.89,77519.73,0.0,0.5856,0.00015,30.98862]
[1777463425495,32.89,77519.73,0.0,0.5856,0.00015,30.98862]
[1777463425674,32.89,77519.69,0.0,0.5856,0.00015,30.9887]
[1777463426179,32.89,77519.69,0.0,0.5856,0.00015,30.9887]
[1777463431680,32.9,77519.24,0.0,0.58553,0.00015,30.98689]
[1777463436685,32.9,77516.0,0.0,0.58504,0.00015,30.99399]
[1777463441690,32.9,77512.91,0.0,0.58457,0.00015,31.00073]
[1777463445115,32.9,77513.34,0.0,0.58463,0.00015,30.99987]
[1777463445143,32.9,77513.34,0.0,0.58463,0.00015,30.99987]
[1777463445306,32.9,77513.34,0.0,0.58463,0.00015,30.99987]
[1777463445694,32.91,77513.93,0.0,0.58472,0.00015,30.99864]
[1777463448424,32.91,77513.93,0.0,0.58472,0.00015,30.99866]
[1777463448438,32.91,77513.93,0.0,0.58472,0.00015,30.99866]
[1777463448546,32.91,77513.93,0.0,0.58472,0.00015,30.99866]
[1777463448697,32.91,77513.91,0.0,0.58471,0.00015,30.99877]
[1777463449915,32.91,77511.09,0.0,0.58429,0.00015,31.00479]
[1777463449945,32.91,77511.09,0.0,0.58429,0.00015,31.00479]
[1777463450114,32.91,77511.09,0.0,0.58429,0.00015,31.00479]
[1777463450699,32.91,77511.51,0.0,0.58435,0.00015,31.00392]
[1777463455704,32.91,77513.38,0.0,0.58462,0.00015,31.00004]
[1777463457006,32.91,77513.82,0.0,0.58469,0.00015,30.99913]
[1777463457023,32.91,77513.82,0.0,0.58469,0.00015,30.99913]
[1777463457123,32.91,77513.82,0.0,0.58469,0.00015,30.99913]
[1777463457706,32.91,77514.31,0.0,0.58476,0.00015,30.99811]
[1777463460329,32.91,77514.32,0.0,0.58476,0.00015,30.99815]
[1777463460365,32.91,77514.32,0.0,0.58476,0.00015,30.99815]
[1777463460421,32.91,77514.32,0.0,0.58476,0.00015,30.99815]
[1777463460673,32.92,77514.32,0.0,0.58476,0.00015,30.99818]
[1777463461159,32.92,77514.32,0.0,0.58476,0.00015,30.99818]
[1777463461170,32.92,77514.32,0.0,0.58476,0.00015,30.99818]
[1777463461415,32.92,77514.32,0.0,0.58476,0.00015,30.99818]
[1777463461681,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463462145,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463462182,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463462195,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463462367,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463462693,32.92,77514.32,0.0,0.58475,0.00015,30.99821]
[1777463468719,32.92,77516.89,0.0,0.58513,0.00015,30.99286]
[1777463473199,32.92,77517.78,0.0,0.58525,0.00015,30.99108]
[1777463473205,32.92,77517.78,0.0,0.58525,0.00015,30.99108]
[1777463478729,32.93,77518.33,0.0,0.58533,0.00015,30.99004]
[1777463483734,32.93,77519.49,0.0,0.58549,0.00015,30.98769]
[1777463483874,32.93,77519.49,0.0,0.58549,0.00015,30.98769]
[1777463483894,32.93,77519.49,0.0,0.58549,0.00015,30.98769]
[1777463484025,32.93,77519.49,0.0,0.58549,0.00015,30.98769]
[1777463484735,32.93,77519.69,0.0,0.58552,0.00015,30.98729]
[1777463489740,32.94,77516.41,0.0,0.58502,0.00015,30.99447]
[1777463492250,32.94,77516.1,0.0,0.58498,0.00015,30.99228]
[1777463492283,32.94,77516.1,0.0,0.58498,0.00015,30.99228]
[1777463492427,32.94,77516.1,0.0,0.58498,0.00015,30.99228]
[1777463492743,32.94,77514.77,0.0,0.58478,0.00015,30.99515]
[1777463497748,32.94,77512.82,0.0,0.58448,0.00015,30.9994]
[1777463502753,32.94,77511.2,0.0,0.58424,0.00015,31.00294]
[1777463507758,32.95,77509.15,0.0,0.58393,0.00015,31.00736]
[1777463512763,32.95,77509.55,0.0,0.58398,0.00015,31.00661]
[1777463517768,32.95,77508.49,0.0,0.58382,0.00015,31.00893]
[1777463522773,32.95,77507.42,0.0,0.58365,0.00015,31.01126]
[1777463527778,32.96,77514.8,0.0,0.58475,0.00015,30.99567]
[1777463530057,32.96,77514.6,0.0,0.58472,0.00015,30.99612]
[1777463530081,32.96,77514.6,0.0,0.58472,0.00015,30.99612]
[1777463530279,32.96,77514.6,0.0,0.58472,0.00015,30.99612]
[1777463530781,32.96,77514.07,0.0,0.58464,0.00015,30.99725]
[1777463532604,32.96,77513.83,0.0,0.5846,0.00015,30.99777]
[1777463532637,32.96,77513.83,0.0,0.5846,0.00015,30.99777]
[1777463532756,32.96,77513.83,0.0,0.5846,0.00015,30.99777]
[1777463532783,32.96,77514.29,0.0,0.58467,0.00015,30.99679]
[1777463534785,32.96,77525.18,0.0,0.58629,0.00015,30.97339]
[1777463539790,32.95,77525.74,0.0,0.58639,0.00015,30.97193]
[1777463544795,32.95,77525.16,0.0,0.58631,0.00015,30.973]
[1777463550807,32.94,77527.08,0.0,0.58661,0.00015,30.96854]
[1777463555812,32.93,77527.41,0.0,0.58668,0.00015,30.96471]
[1777463560817,32.93,77527.41,0.0,0.58669,0.00015,30.96455]
[1777463565822,32.93,77528.87,0.0,0.58691,0.00015,30.96125]
[1777463570827,32.92,77530.12,0.0,0.5871,0.00015,30.95838]
[1777463575832,32.92,77530.57,0.0,0.58718,0.00015,30.95727]
[1777463580837,32.92,77531.64,0.0,0.58734,0.00015,30.95479]
[1777463583401,32.92,77532.14,0.0,0.58742,0.00015,30.95364]
[1777463586218,32.91,77536.09,0.0,0.58801,0.00015,30.94477]
[1777463591847,32.91,77538.61,0.0,0.5884,0.00015,30.93894]
[1777463596852,32.9,77541.61,0.0,0.58886,0.00015,30.93199]
[1777463601514,32.9,77541.45,0.0,0.58884,0.00015,30.93223]
[1777463606862,32.9,77537.29,0.0,0.58823,0.00015,30.94146]
[1777463610598,32.9,77536.13,0.0,0.58806,0.00015,30.94399]
[1777463613270,32.9,77537.38,0.0,0.58825,0.00015,30.93822]
[1777463613332,32.9,77537.38,0.0,0.58825,0.00015,30.93822]
[1777463613755,32.9,77537.38,0.0,0.58825,0.00015,30.93822]
[1777463614250,32.9,77537.38,0.0,0.58825,0.00015,30.93822]
[1777463614815,32.9,77537.38,0.0,0.58825,0.00015,30.93822]
[1777463614874,32.89,77558.83,0.0,0.59144,0.00015,30.88914]
[1777463614984,32.89,77558.83,0.0,0.59144,0.00015,30.88914]
[1777463615875,32.89,77567.11,0.0,0.59267,0.00015,30.86966]
[1777463616127,32.89,77567.11,0.0,0.59267,0.00015,30.86966]
[1777463616440,32.89,77567.11,0.0,0.59267,0.00015,30.86966]
[1777463621881,32.89,77571.2,0.0,0.59328,0.00015,30.85987]
[1777463623344,32.89,77571.62,0.0,0.59335,0.00015,30.85885]
[1777463628520,32.89,77571.21,0.0,0.59329,0.00015,30.85978]
[1777463633885,32.89,77573.07,0.0,0.59357,0.00015,30.85529]
[1777463634039,32.89,77573.07,0.0,0.59357,0.00015,30.85529]
[1777463634065,32.89,77573.07,0.0,0.59357,0.00015,30.85529]
[1777463634218,32.89,77573.07,0.0,0.59357,0.00015,30.85529]
[1777463634891,32.89,77573.07,0.0,0.59357,0.00015,30.8553]
[1777463635894,32.89,77581.93,0.0,0.59488,0.00015,30.83391]
[1777463636800,32.89,77581.93,0.0,0.59488,0.00015,30.83391]
[1777463636828,32.89,77581.93,0.0,0.59488,0.00015,30.83391]
[1777463636895,32.89,77584.46,0.0,0.59525,0.00015,30.82783]
[1777463636943,32.89,77584.46,0.0,0.59525,0.00015,30.82783]
[1777463638384,32.89,77586.94,0.0,0.59561,0.00015,30.82184]
[1777463640125,32.9,77587.3,0.0,0.59566,0.00015,30.82115]
[1777463640138,32.9,77587.3,0.0,0.59566,0.00015,30.82115]
[1777463640281,32.9,77587.3,0.0,0.59566,0.00015,30.82115]
[1777463640899,32.9,77586.73,0.0,0.59557,0.00015,30.82266]
[1777463644903,32.91,77592.92,0.0,0.59646,0.00015,30.80776]
[1777463646478,32.91,77590.33,0.0,0.59606,0.00015,30.81447]
[1777463646905,32.91,77582.92,0.0,0.59497,0.00015,30.83261]
[1777463651910,32.91,77577.08,0.0,0.5941,0.00015,30.84675]
[1777463652759,32.91,77577.08,0.0,0.5941,0.00015,30.84675]
[1777463653327,32.91,77575.13,0.0,0.59382,0.00015,30.85143]
[1777463653363,32.91,77575.13,0.0,0.59382,0.00015,30.85143]
[1777463653466,32.91,77575.13,0.0,0.59382,0.00015,30.85143]
[1777463653912,32.91,77572.52,0.0,0.59343,0.00015,30.85766]
[1777463658917,32.91,77570.85,0.0,0.59318,0.00015,30.86159]
[1777463663922,32.91,77572.8,0.0,0.59348,0.00015,30.85688]
[1777463668689,32.91,77571.59,0.0,0.5933,0.00015,30.85973]
[1777463668712,32.91,77571.59,0.0,0.5933,0.00015,30.85973]
[1777463668831,32.91,77571.59,0.0,0.5933,0.00015,30.85973]
[1777463668927,32.91,77571.21,0.0,0.59324,0.00015,30.86062]
[1777463670759,32.91,77571.1,0.0,0.59323,0.00015,30.86087]
[1777463670787,32.91,77571.1,0.0,0.59323,0.00015,30.86087]
[1777463670910,32.91,77571.1,0.0,0.59323,0.00015,30.86087]
[1777463670929,32.91,77570.83,0.0,0.59319,0.00015,30.8615]
[1777463675934,32.91,77569.49,0.0,0.593,0.00015,30.86171]
[1777463680939,32.91,77566.41,0.0,0.59255,0.00015,30.86893]
[1777463684968,32.91,77564.41,0.0,0.59226,0.00015,30.87358]
[1777463685944,32.9,77558.06,0.0,0.59131,0.00015,30.88841]
[1777463689948,32.9,77552.44,0.0,0.59049,0.00015,30.9013]
[1777463694953,32.9,77551.8,0.0,0.5904,0.00015,30.90262]
[1777463699958,32.89,77551.35,0.0,0.59034,0.00015,30.90352]
[1777463702885,32.89,77549.45,0.0,0.59006,0.00015,30.90785]
[1777463702901,32.89,77549.45,0.0,0.59006,0.00015,30.90785]
[1777463702961,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463703123,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463703405,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463703440,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463703551,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463703592,32.89,77543.59,0.0,0.58919,0.00015,30.92114]
[1777463704384,32.89,77538.6,0.0,0.58845,0.00015,30.93237]
[1777463704400,32.89,77538.6,0.0,0.58845,0.00015,30.93237]
[1777463704612,32.89,77538.6,0.0,0.58845,0.00015,30.93237]
[1777463704963,32.89,77538.94,0.0,0.58851,0.00015,30.93156]
[1777463706469,32.89,77539.27,0.0,0.58856,0.00015,30.93078]
[1777463706492,32.89,77539.27,0.0,0.58856,0.00015,30.93078]
[1777463706599,32.89,77539.27,0.0,0.58856,0.00015,30.93078]
[1777463706965,32.89,77539.48,0.0,0.58859,0.00015,30.93028]
[1777463711576,32.88,77539.83,0.0,0.58865,0.00015,30.92936]
[1777463711605,32.88,77539.83,0.0,0.58865,0.00015,30.92936]
[1777463711669,32.88,77539.83,0.0,0.58865,0.00015,30.92936]
[1777463711970,32.88,77540.12,0.0,0.58869,0.00015,30.92867]
[1777463716975,32.88,77540.34,0.0,0.58874,0.00015,30.92799]
[1777463718739,32.88,77539.99,0.0,0.58869,0.00015,30.92874]
[1777463718763,32.88,77539.99,0.0,0.58869,0.00015,30.92874]
[1777463718943,32.88,77539.99,0.0,0.58869,0.00015,30.92874]
[1777463718977,32.88,77539.77,0.0,0.58866,0.00015,30.92921]
[1777463723982,32.87,77539.26,0.0,0.58859,0.00015,30.9302]
[1777463724815,32.87,77539.26,0.0,0.58859,0.00015,30.9302]
[1777463724831,32.87,77539.26,0.0,0.58859,0.00015,30.9302]
[1777463724897,32.87,77539.26,0.0,0.58859,0.00015,30.9302]
[1777463724983,32.87,77539.24,0.0,0.58859,0.00015,30.9302]
[1777463729988,32.87,77539.86,0.0,0.58869,0.00015,30.92864]
[1777463731946,32.87,77539.81,0.0,0.58868,0.00015,30.92874]
[1777463731981,32.87,77539.81,0.0,0.58868,0.00015,30.92874]
[1777463731990,32.87,77539.91,0.0,0.58871,0.00015,30.92557]
[1777463732230,32.87,77539.91,0.0,0.58871,0.00015,30.92557]
[1777463737996,32.86,77540.51,0.0,0.58881,0.00015,30.92403]
[1777463743001,32.86,77540.53,0.0,0.58882,0.00015,30.92384]
[1777463747249,32.86,77543.13,0.0,0.58921,0.00015,30.9178]
[1777463747272,32.86,77543.13,0.0,0.58921,0.00015,30.9178]
[1777463748682,32.85,77543.38,0.0,0.58925,0.00015,30.91719]
[1777463750009,32.85,77543.89,0.0,0.58933,0.00015,30.91595]
[1777463756015,32.85,77544.77,0.0,0.58947,0.00015,30.91378]
[1777463761020,32.85,77544.56,0.0,0.58945,0.00015,30.91412]
[1777463766025,32.84,77544.4,0.0,0.58943,0.00015,30.91436]
[1777463771030,32.84,77547.99,0.0,0.58998,0.00015,30.906]
[1777463774033,32.84,77553.56,0.0,0.59081,0.00015,30.89307]
[1777463774702,32.84,77553.56,0.0,0.59081,0.00015,30.89307]
[1777463776699,32.84,77555.55,0.0,0.59111,0.00015,30.88839]
[1777463780038,32.83,77562.63,0.0,0.59216,0.00015,30.87175]
[1777463782209,32.83,77561.96,0.0,0.59207,0.00015,30.87331]
[1777463782222,32.83,77561.96,0.0,0.59207,0.00015,30.87331]
[1777463782226,32.83,77561.96,0.0,0.59207,0.00015,30.87331]
[1777463782260,32.83,77561.96,0.0,0.59207,0.00015,30.87331]
[1777463783534,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783573,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783620,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783794,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783807,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783854,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783916,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463783926,32.83,77557.5,0.0,0.5914,0.00015,30.88373]
[1777463784017,32.83,77557.5,0.0,0.59141,0.00015,30.88371]
[1777463784953,32.83,77557.5,0.0,0.59141,0.00015,30.88371]
[1777463785808,32.83,77554.36,0.0,0.59094,0.00015,30.89101]
[1777463785824,32.83,77554.36,0.0,0.59094,0.00015,30.89101]
[1777463785961,32.83,77554.36,0.0,0.59094,0.00015,30.89101]
[1777463786044,32.83,77553.49,0.0,0.59081,0.00015,30.893]
[1777463791049,32.83,77555.19,0.0,0.59108,0.00015,30.88602]
[1777463797026,32.83,77555.28,0.0,0.5911,0.00015,30.88567]
[1777463802062,32.82,77554.35,0.0,0.59097,0.00015,30.88769]
[1777463807068,32.82,77557.23,0.0,0.59141,0.00015,30.88071]
[1777463812073,32.81,77556.01,0.0,0.59124,0.00015,30.88332]
[1777463817078,32.8,77555.73,0.0,0.59121,0.00015,30.88373]
[1777463822083,32.8,77558.08,0.0,0.59157,0.00015,30.87807]
[1777463827088,32.8,77554.59,0.0,0.59106,0.00015,30.88613]
[1777463832093,32.8,77553.66,0.0,0.59093,0.00015,30.88819]
[1777463837098,32.79,77553.0,0.0,0.59083,0.00015,30.88961]
[1777463842103,32.79,77553.45,0.0,0.5909,0.00015,30.88848]
[1777463847108,32.79,77551.94,0.0,0.59069,0.00015,30.89183]
[1777463853114,32.78,77547.76,0.0,0.59008,0.00015,30.89837]
[1777463856950,32.78,77545.56,0.0,0.58976,0.00015,30.90334]
[1777463858494,32.78,77547.57,0.0,0.59006,0.00015,30.89867]
[1777463858983,32.78,77547.57,0.0,0.59006,0.00015,30.89867]
[1777463867128,32.77,77550.9,0.0,0.59057,0.00015,30.89074]
[1777463869359,32.77,77551.25,0.0,0.59063,0.00015,30.88987]
[1777463875136,32.77,77551.32,0.0,0.59065,0.00015,30.88955]
[1777463880142,32.77,77551.52,0.0,0.59068,0.00015,30.88894]
[1777463885147,32.76,77551.84,0.0,0.59074,0.00015,30.88804]
[1777463890152,32.76,77551.7,0.0,0.59073,0.00015,30.88821]
[1777463896158,32.75,77551.96,0.0,0.59078,0.00015,30.88737]
[1777463901163,32.75,77551.79,0.0,0.59076,0.00015,30.8876]
[1777463906168,32.74,77551.48,0.0,0.59073,0.00015,30.88815]
[1777463911173,32.74,77555.05,0.0,0.59128,0.00015,30.87672]
[1777463916178,32.74,77558.11,0.0,0.59174,0.00015,30.86947]
[1777463921183,32.74,77557.22,0.0,0.59161,0.00015,30.87154]
[1777463926188,32.74,77557.05,0.0,0.59158,0.00015,30.87186]
[1777463931193,32.73,77557.11,0.0,0.5916,0.00015,30.87168]
[1777463933262,32.73,77557.36,0.0,0.59163,0.00015,30.87107]
[1777463939201,32.73,77558.02,0.0,0.59174,0.00015,30.86945]
[1777463941447,32.73,77558.01,0.0,0.59174,0.00015,30.86946]
[1777463947209,32.73,77549.19,0.0,0.59043,0.00015,30.88994]
[1777463953215,32.73,77548.17,0.0,0.59028,0.00015,30.89219]
[1777463958220,32.72,77549.32,0.0,0.59046,0.00015,30.88942]
[1777463964226,32.72,77553.45,0.0,0.59108,0.00015,30.87971]
[1777463969231,32.72,77553.86,0.0,0.59114,0.00015,30.87869]
[1777463974236,32.72,77554.43,0.0,0.59124,0.00015,30.87436]
[1777463979241,32.72,77554.51,0.0,0.59125,0.00015,30.87412]
[1777463984247,32.72,77553.07,0.0,0.59104,0.00015,30.87744]
[1777463989252,32.72,77553.5,0.0,0.59111,0.00015,30.87636]
[1777463994257,32.71,77554.26,0.0,0.59123,0.00015,30.8745]
[1777463999263,32.71,77554.84,0.0,0.59132,0.00015,30.8731]
[1777464002266,32.71,77548.63,0.0,0.59039,0.00015,30.88752]
[1777464005884,32.71,77552.85,0.0,0.59103,0.00015,30.87766]
[1777464008271,32.71,77558.11,0.0,0.59181,0.00015,30.86529]
[1777464012275,32.71,77566.67,0.0,0.59309,0.00015,30.8449]
[1777464013634,32.71,77566.67,0.0,0.59309,0.00015,30.8449]
[1777464013661,32.71,77566.67,0.0,0.59309,0.00015,30.8449]
[1777464013707,32.71,77566.67,0.0,0.59309,0.00015,30.8449]
[1777464013762,32.71,77567.28,0.0,0.59318,0.00015,30.84343]
[1777464019738,32.71,77568.52,0.0,0.59337,0.00015,30.84041]
[1777464019756,32.71,77568.52,0.0,0.59337,0.00015,30.84041]
[1777464019777,32.71,77568.52,0.0,0.59337,0.00015,30.84041]
[1777464019839,32.71,77568.56,0.0,0.59338,0.00015,30.84031]
[1777464026025,32.71,77561.52,0.0,0.59233,0.00015,30.85707]
[1777464031672,32.7,77558.32,0.0,0.59186,0.00015,30.86165]
[1777464036707,32.7,77555.36,0.0,0.59142,0.00015,30.86855]
[1777464039728,32.7,77543.38,0.0,0.58963,0.00015,30.89633]
[1777464044763,32.7,77541.02,0.0,0.58929,0.00015,30.90164]
[1777464049799,32.7,77537.62,0.0,0.58878,0.00015,30.90929]
[1777464051111,32.7,77537.62,0.0,0.58878,0.00015,30.90929]
[1777464051129,32.7,77537.62,0.0,0.58878,0.00015,30.90929]
[1777464051319,32.7,77537.93,0.0,0.58883,0.00015,30.90856]
[1777464056852,32.69,77538.65,0.0,0.58894,0.00015,30.90683]
[1777464059409,32.69,77540.92,0.0,0.58929,0.00015,30.90161]
[1777464059421,32.69,77540.92,0.0,0.58929,0.00015,30.90161]
[1777464059612,32.69,77540.92,0.0,0.58929,0.00015,30.90161]
[1777464059868,32.69,77540.58,0.0,0.58924,0.00015,30.90238]
[1777464063897,32.69,77545.9,0.0,0.59003,0.00015,30.89011]
[1777464068932,32.69,77549.21,0.0,0.59053,0.00015,30.8824]
[1777464073967,32.69,77547.68,0.0,0.59031,0.00015,30.8859]
[1777464079002,32.69,77544.56,0.0,0.58984,0.00015,30.89307]
[1777464084036,32.69,77544.01,0.0,0.58976,0.00015,30.8943]
[1777464089071,32.69,77543.29,0.0,0.58965,0.00015,30.89592]
[1777464094106,32.69,77542.29,0.0,0.58951,0.00015,30.89527]
[1777464100149,32.69,77540.78,0.0,0.58929,0.00015,30.8987]
[1777464106587,32.69,77541.85,0.0,0.58945,0.00015,30.89622]
[1777464112270,32.68,77540.46,0.0,0.58924,0.00015,30.89939]
[1777464117305,32.68,77539.0,0.0,0.58903,0.00015,30.90271]
[1777464121972,32.68,77538.78,0.0,0.58899,0.00015,30.9032]
[1777464121989,32.68,77538.78,0.0,0.58899,0.00015,30.9032]
[1777464122035,32.68,77538.78,0.0,0.58899,0.00015,30.9032]
[1777464122340,32.68,77533.54,0.0,0.58821,0.00015,30.91507]
[1777464123347,32.68,77527.63,0.0,0.58732,0.00015,30.92832]
[1777464123458,32.68,77527.63,0.0,0.58732,0.00015,30.92832]
[1777464123485,32.68,77527.63,0.0,0.58732,0.00015,30.92832]
[1777464123872,32.68,77527.63,0.0,0.58732,0.00015,30.92832]
[1777464124354,32.68,77529.11,0.0,0.58755,0.00015,30.925]
[1777464126342,32.68,77529.43,0.0,0.58759,0.00015,30.92427]
[1777464126356,32.68,77529.43,0.0,0.58759,0.00015,30.92427]
[1777464126368,32.68,77530.23,0.0,0.58772,0.00015,30.92245]
[1777464126487,32.68,77530.23,0.0,0.58772,0.00015,30.92245]
[1777464132410,32.68,77520.8,0.0,0.5863,0.00015,30.94341]
[1777464137445,32.68,77520.58,0.0,0.58627,0.00015,30.94393]
[1777464142480,32.68,77521.39,0.0,0.58638,0.00015,30.94218]
[1777464147514,32.68,77520.72,0.0,0.58628,0.00015,30.94366]
[1777464152236,32.68,77522.06,0.0,0.58649,0.00015,30.94068]
[1777464152291,32.68,77522.06,0.0,0.58649,0.00015,30.94068]
[1777464152408,32.68,77522.06,0.0,0.58649,0.00015,30.94068]
[1777464152301,32.68,77521.62,0.0,0.58643,0.00015,30.93872]
[1777464153561,32.68,77507.55,0.0,0.58431,0.00015,30.9693]
[1777464158591,32.69,77508.94,0.0,0.58452,0.00015,30.96637]
[1777464159599,32.69,77500.8,0.0,0.58329,0.00015,30.98375]
[1777464164634,32.69,77497.42,0.0,0.58278,0.00015,30.99103]
[1777464169669,32.69,77501.47,0.0,0.58339,0.00015,30.98239]
[1777464171073,32.69,77501.47,0.0,0.58339,0.00015,30.98239]
[1777464171103,32.69,77501.47,0.0,0.58339,0.00015,30.98239]
[1777464171327,32.69,77501.47,0.0,0.58339,0.00015,30.98239]
[1777464171388,32.69,77494.04,0.0,0.58228,0.00015,30.99789]
[1777464172286,32.69,77494.04,0.0,0.58228,0.00015,30.99789]
[1777464177727,32.65,77488.93,0.0,0.58157,0.00015,31.00741]
[1777464182692,32.64,77489.37,0.0,0.58166,0.00015,31.00615]
[1777464183030,32.64,77489.37,0.0,0.58166,0.00015,31.00615]
[1777464183049,32.64,77489.37,0.0,0.58166,0.00015,31.00615]
[1777464183109,32.64,77502.0,0.0,0.58356,0.00015,30.97971]
[1777464184776,32.65,77506.35,0.0,0.58422,0.00015,30.97047]
[1777464189810,32.65,77503.27,0.0,0.58375,0.00015,30.97707]
[1777464192450,32.65,77501.32,0.0,0.58346,0.00015,30.98121]
[1777464197419,32.65,77498.57,0.0,0.58305,0.00015,30.98699]
[1777464197449,32.65,77498.57,0.0,0.58305,0.00015,30.98699]
[1777464197472,32.65,77498.57,0.0,0.58305,0.00015,30.98699]
[1777464197650,32.64,77495.27,0.0,0.58255,0.00015,30.99391]
[1777464197666,32.64,77495.27,0.0,0.58255,0.00015,30.99391]
[1777464197676,32.64,77495.27,0.0,0.58255,0.00015,30.99391]
[1777464197696,32.64,77495.27,0.0,0.58255,0.00015,30.99391]
[1777464197877,32.64,77495.27,0.0,0.58255,0.00015,30.99391]
[1777464197945,32.64,77494.83,0.0,0.58248,0.00015,30.99482]
[1777464199571,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464199608,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464199717,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464199929,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464199971,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464200162,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464200224,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464200246,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464200383,32.64,77494.83,0.0,0.58248,0.00015,30.99481]
[1777464200433,32.64,77492.49,0.0,0.58213,0.00015,30.99967]
[1777464202475,32.64,77492.49,0.0,0.58213,0.00015,30.99966]
[1777464202508,32.64,77491.62,0.0,0.582,0.00015,31.00145]
[1777464205742,32.64,77489.69,0.0,0.58172,0.00015,31.00541]
[1777464205764,32.64,77489.69,0.0,0.58172,0.00015,31.00541]
[1777464205849,32.64,77489.69,0.0,0.58172,0.00015,31.00541]
[1777464206230,32.64,77489.69,0.0,0.58172,0.00015,31.00541]
[1777464206246,32.64,77489.69,0.0,0.58172,0.00015,31.00541]
[1777464206314,32.64,77493.05,0.0,0.58222,0.00015,30.99842]
[1777464211965,32.64,77487.81,0.0,0.58144,0.00015,31.0063]
[1777464217360,32.64,77483.52,0.0,0.5808,0.00015,31.01502]
[1777464223042,32.63,77486.27,0.0,0.58122,0.00015,31.0093]
[1777464228080,32.63,77489.21,0.0,0.58167,0.00015,31.00317]
[1777464233112,32.63,77487.92,0.0,0.58148,0.00015,31.00578]
[1777464238148,32.63,77485.72,0.0,0.58115,0.00015,31.01024]
[1777464243252,32.63,77485.06,0.0,0.58105,0.00015,31.01154]
[1777464249228,32.62,77480.52,0.0,0.58038,0.00015,31.02068]
[1777464254263,32.62,77481.66,0.0,0.58055,0.00015,31.01829]
[1777464259298,32.62,77479.74,0.0,0.58027,0.00015,31.0221]
[1777464260304,32.62,77471.6,0.0,0.57904,0.00015,31.03848]
[1777464262318,32.62,77468.89,0.0,0.57863,0.00015,31.04388]
[1777464267359,32.62,77469.74,0.0,0.57875,0.00015,31.04225]
[1777464269786,32.62,77464.77,0.0,0.578,0.00015,31.05207]
[1777464269835,32.62,77464.77,0.0,0.578,0.00015,31.05207]
[1777464270377,32.62,77462.6,0.0,0.57767,0.00015,31.05632]
[1777464272391,32.62,77456.5,0.0,0.57675,0.00015,31.06523]
[1777464276421,32.62,77448.73,0.0,0.57558,0.00015,31.08003]
[1777464280447,32.62,77443.31,0.0,0.57475,0.00015,31.09023]
[1777464285482,32.63,77445.64,0.0,0.5751,0.00015,31.08593]
[1777464289528,32.63,77433.42,0.0,0.57325,0.00015,31.10851]
[1777464290541,32.63,77433.42,0.0,0.57325,0.00015,31.10851]
[1777464290555,32.63,77433.42,0.0,0.57325,0.00015,31.10851]
[1777464290555,32.63,77431.99,0.0,0.57304,0.00015,31.11109]
[1777464292551,32.63,77433.5,0.0,0.57327,0.00015,31.10831]
[1777464297588,32.62,77431.33,0.0,0.57295,0.00015,31.11213]
[1777464302620,32.62,77429.53,0.0,0.57268,0.00015,31.1153]
[1777464304634,32.62,77436.77,0.0,0.57377,0.00015,31.10216]
[1777464308000,32.62,77443.54,0.0,0.5748,0.00015,31.08969]
[1777464313697,32.62,77438.02,0.0,0.57396,0.00015,31.09991]
[1777464318733,32.62,77433.92,0.0,0.57334,0.00015,31.10736]
[1777464323767,32.62,77436.9,0.0,0.5738,0.00015,31.10187]
[1777464325782,32.62,77443.07,0.0,0.57473,0.00015,31.09049]
[1777464330818,32.62,77445.38,0.0,0.57508,0.00015,31.08624]
[1777464332839,32.62,77451.75,0.0,0.57604,0.00015,31.07134]
[1777464336864,32.62,77444.08,0.0,0.57488,0.00015,31.08584]
[1777464341904,32.62,77440.87,0.0,0.57439,0.00015,31.09182]
[1777464346938,32.62,77439.27,0.0,0.57415,0.00015,31.09473]
[1777464351974,32.62,77439.39,0.0,0.57417,0.00015,31.0946]
[1777464357009,32.63,77439.93,0.0,0.57424,0.00015,31.09372]
[1777464362081,32.63,77433.74,0.0,0.5733,0.00015,31.10513]
[1777464365097,32.63,77439.57,0.0,0.57418,0.00015,31.09448]
[1777464370131,32.63,77442.54,0.0,0.57463,0.00015,31.08903]
[1777464375166,32.64,77439.98,0.0,0.57423,0.00015,31.09384]
[1777464381208,32.64,77438.76,0.0,0.57404,0.00015,31.09617]
[1777464386243,32.64,77438.52,0.0,0.574,0.00015,31.09667]
[1777464391279,32.65,77437.89,0.0,0.57391,0.00015,31.09502]
[1777464394300,32.65,77445.79,0.0,0.5751,0.00015,31.08042]
[1777464396313,32.65,77451.78,0.0,0.57601,0.00015,31.06914]
[1777464401348,32.65,77455.78,0.0,0.57661,0.00015,31.06152]
[1777464406386,32.65,77458.3,0.0,0.57699,0.00015,31.05667]
[1777464412426,32.65,77460.71,0.0,0.57735,0.00015,31.05202]
[1777464417462,32.65,77460.28,0.0,0.57729,0.00015,31.05287]
[1777464422497,32.65,77456.52,0.0,0.57672,0.00015,31.06014]
[1777464426525,32.65,77450.78,0.0,0.57585,0.00015,31.07108]
[1777464431560,32.65,77448.58,0.0,0.57552,0.00015,31.07524]
[1777464436599,32.65,77443.8,0.0,0.57479,0.00015,31.08419]
[1777464441631,32.65,77449.62,0.0,0.57567,0.00015,31.07329]
[1777464446667,32.65,77449.18,0.0,0.57561,0.00015,31.07416]
[1777464449687,32.65,77441.81,0.0,0.57449,0.00015,31.08793]
[1777464454722,32.65,77438.48,0.0,0.574,0.00015,31.09106]
[1777464459757,32.64,77436.14,0.0,0.57365,0.00015,31.09529]
[1777464464792,32.64,77438.18,0.0,0.57397,0.00015,31.09145]
[1777464470134,32.64,77437.82,0.0,0.57392,0.00015,31.09202]
[1777464475869,32.63,77443.19,0.0,0.57473,0.00015,31.08202]
[1777464480909,32.63,77445.55,0.0,0.57509,0.00015,31.0776]
[1777464485939,32.64,77444.82,0.0,0.57498,0.00015,31.07901]
[1777464488959,32.63,77439.1,0.0,0.57412,0.00015,31.08959]
[1777464493994,32.63,77440.93,0.0,0.5744,0.00015,31.08614]
[1777464499034,32.63,77439.77,0.0,0.57423,0.00015,31.08821]
[1777464504065,32.63,77440.19,0.0,0.5743,0.00015,31.08737]
[1777464509100,32.62,77441.41,0.0,0.57448,0.00015,31.08504]
[1777464510424,32.62,77453.09,0.0,0.57625,0.00015,31.06308]
[1777464516150,32.62,77450.36,0.0,0.57585,0.00015,31.06533]
[1777464520493,32.62,77443.18,0.0,0.57476,0.00015,31.0788]
[1777464526218,32.62,77442.55,0.0,0.57467,0.00015,31.07992]
[1777464531253,32.62,77444.68,0.0,0.57499,0.00015,31.07591]
[1777464536289,32.62,77443.09,0.0,0.57476,0.00015,31.07884]
[1777464541324,32.62,77442.04,0.0,0.5746,0.00015,31.08075]
[1777464546359,32.61,77442.5,0.0,0.57467,0.00015,31.07985]
[1777464551393,32.61,77442.15,0.0,0.57462,0.00015,31.08046]
[1777464556429,32.61,77440.95,0.0,0.57444,0.00015,31.08265]
[1777464561465,32.61,77438.91,0.0,0.57414,0.00015,31.08638]
[1777464568513,32.61,77437.39,0.0,0.57391,0.00015,31.0891]
[1777464573547,32.61,77439.48,0.0,0.57424,0.00015,31.08229]
[1777464578718,32.6,77438.32,0.0,0.57406,0.00015,31.0844]
[1777464578795,32.6,77438.32,0.0,0.57406,0.00015,31.0844]
[1777464578818,32.6,77438.32,0.0,0.57406,0.00015,31.0844]
[1777464578830,32.6,77430.69,0.0,0.57291,0.00015,31.09833]
[1777464580881,32.6,77421.84,0.0,0.57157,0.00015,31.1141]
[1777464586642,32.6,77428.97,0.0,0.57266,0.00015,31.10129]
[1777464591674,32.6,77429.16,0.0,0.57269,0.00015,31.1009]
[1777464595701,32.59,77434.62,0.0,0.57352,0.00015,31.09093]
[1777464600742,32.59,77431.81,0.0,0.5731,0.00015,31.09591]
[1777464601746,32.59,77426.34,0.0,0.57227,0.00015,31.10576]
[1777464604458,32.59,77426.56,0.0,0.57231,0.00015,31.10533]
[1777464604593,32.59,77426.56,0.0,0.57231,0.00015,31.10533]
[1777464604769,32.59,77428.2,0.0,0.57256,0.00015,31.10237]
[1777464609804,32.58,77431.83,0.0,0.57312,0.00015,31.09571]
[1777464614844,32.58,77435.19,0.0,0.57364,0.00015,31.08945]
[1777464619878,32.57,77434.38,0.0,0.57352,0.00015,31.09081]
[1777464625921,32.57,77435.02,0.0,0.57363,0.00015,31.08949]
[1777464629483,32.57,77435.34,0.0,0.57368,0.00015,31.08883]
[1777464629935,32.57,77435.34,0.0,0.57368,0.00015,31.08883]
[1777464630036,32.56,77435.18,0.0,0.57366,0.00015,31.08908]
[1777464632464,32.56,77435.48,0.0,0.57371,0.00015,31.0856]
[1777464632643,32.56,77435.48,0.0,0.57371,0.00015,31.0856]
[1777464632742,32.56,77435.48,0.0,0.57372,0.00015,31.08558]
[1777464634623,32.56,77435.48,0.0,0.57372,0.00015,31.08558]
[1777464634645,32.56,77435.48,0.0,0.57372,0.00015,31.08558]
[1777464634724,32.56,77435.6,0.0,0.57374,0.00015,31.08532]
[1777464637195,32.56,77435.58,0.0,0.57374,0.00015,31.08531]
[1777464637299,32.56,77435.58,0.0,0.57374,0.00015,31.08531]
[1777464637400,32.56,77435.3,0.0,0.5737,0.00015,31.0858]
[1777464640504,32.56,77437.89,0.0,0.57409,0.00015,31.08099]
[1777464640602,32.55,77444.03,0.0,0.57503,0.00015,31.06952]
[1777464646062,32.55,77443.88,0.0,0.57502,0.00015,31.06962]
[1777464647890,32.55,77443.88,0.0,0.57502,0.00015,31.06962]
[1777464648001,32.55,77443.9,0.0,0.57502,0.00015,31.06956]
[1777464648102,32.55,77438.33,0.0,0.57418,0.00015,31.07994]
[1777464654117,32.55,77434.98,0.0,0.57367,0.00015,31.08607]
[1777464660159,32.54,77435.33,0.0,0.57372,0.00015,31.0854]
[1777464662079,32.55,77432.9,0.0,0.57335,0.00015,31.08986]
[1777464662222,32.55,77432.9,0.0,0.57335,0.00015,31.08986]
[1777464662624,32.55,77432.9,0.0,0.57335,0.00015,31.08986]
[1777464662726,32.55,77431.47,0.0,0.57314,0.00015,31.09248]
[1777464670236,32.55,77427.75,0.0,0.57257,0.00015,31.09928]
[1777464675267,32.55,77424.19,0.0,0.57202,0.00015,31.10568]
[1777464681621,32.55,77422.52,0.0,0.57177,0.00015,31.10867]
[1777464684110,32.55,77422.18,0.0,0.57172,0.00015,31.10928]
[1777464684369,32.55,77422.18,0.0,0.57172,0.00015,31.10928]
[1777464684469,32.55,77422.18,0.0,0.57172,0.00015,31.10928]
[1777464684586,32.55,77422.18,0.0,0.57172,0.00015,31.10928]
[1777464692100,32.55,77420.61,0.0,0.57149,0.00015,31.10911]
[1777464692285,32.55,77420.61,0.0,0.57149,0.00015,31.10911]
[1777464692388,32.55,77420.61,0.0,0.57149,0.00015,31.1091]
[1777464694229,32.55,77417.98,0.0,0.57109,0.00015,31.11374]
[1777464694254,32.55,77417.98,0.0,0.57109,0.00015,31.11374]
[1777464694637,32.55,77417.98,0.0,0.57109,0.00015,31.11374]
[1777464694707,32.55,77417.98,0.0,0.57109,0.00015,31.11374]
[1777464694739,32.55,77421.68,0.0,0.57165,0.00015,31.1072]
[1777464700444,32.55,77424.86,0.0,0.57213,0.00015,31.10159]
[1777464705478,32.55,77427.05,0.0,0.57246,0.00015,31.09771]
[1777464708500,32.55,77434.29,0.0,0.57356,0.00015,31.08456]
[1777464710514,32.55,77441.91,0.0,0.57472,0.00015,31.07042]
[1777464715550,32.55,77441.12,0.0,0.57461,0.00015,31.07179]
[1777464717098,32.54,77441.09,0.0,0.57461,0.00015,31.07183]
[1777464722598,32.54,77437.06,0.0,0.574,0.00015,31.07919]
[1777464725133,32.54,77437.38,0.0,0.57405,0.00015,31.07858]
[1777464730654,32.54,77436.64,0.0,0.57394,0.00015,31.07989]
[1777464731212,32.54,77436.64,0.0,0.57394,0.00015,31.07989]
[1777464737703,32.53,77435.97,0.0,0.57385,0.00015,31.08102]
[1777464742738,32.53,77436.11,0.0,0.57387,0.00015,31.08068]
[1777464747773,32.53,77436.11,0.0,0.57388,0.00015,31.08059]
[1777464752808,32.52,77436.91,0.0,0.57401,0.00015,31.07612]
[1777464757844,32.52,77438.1,0.0,0.5742,0.00015,31.07383]
[1777464760863,32.52,77444.41,0.0,0.57516,0.00015,31.06198]
[1777464765898,32.52,77446.09,0.0,0.57542,0.00015,31.05876]
[1777464770936,32.52,77444.77,0.0,0.57522,0.00015,31.06121]
[1777464775969,32.51,77444.07,0.0,0.57512,0.00015,31.0625]
[1777464781005,32.51,77443.7,0.0,0.57507,0.00015,31.06312]
[1777464786040,32.51,77445.5,0.0,0.57535,0.00015,31.05965]
[1777464791079,32.51,77452.27,0.0,0.57638,0.00015,31.04667]
[1777464796110,32.5,77447.29,0.0,0.57563,0.00015,31.05614]
[1777464797133,32.5,77447.29,0.0,0.57563,0.00015,31.05611]
[1777464803160,32.5,77446.14,0.0,0.57546,0.00015,31.0582]
[1777464808195,32.5,77448.04,0.0,0.57575,0.00015,31.05453]
[1777464812539,32.5,77437.77,0.0,0.5742,0.00015,31.07086]
[1777464818452,32.49,77436.77,0.0,0.57406,0.00015,31.07263]
[1777464819440,32.49,77436.71,0.0,0.57405,0.00015,31.07272]
[1777464819498,32.49,77436.71,0.0,0.57405,0.00015,31.07272]
[1777464829342,32.49,77434.71,0.0,0.57376,0.00015,31.07622]
[1777464834377,32.48,77435.41,0.0,0.57387,0.00015,31.07484]
[1777464839412,32.48,77434.94,0.0,0.5738,0.00015,31.07561]
[1777464845026,32.48,77434.81,0.0,0.57379,0.00015,31.07578]
[1777464846462,32.48,77419.56,0.0,0.57146,0.00015,31.10339]
[1777464847469,32.48,77406.54,0.0,0.56947,0.00015,31.12614]
[1777464852817,32.48,77400.37,0.0,0.56852,0.00015,31.13675]
[1777464855080,32.48,77400.37,0.0,0.56852,0.00015,31.13677]
[1777464855324,32.48,77400.37,0.0,0.56852,0.00015,31.13677]
[1777464855166,32.48,77400.91,0.0,0.5686,0.00015,31.13588]
[1777464855672,32.48,77393.16,0.0,0.56742,0.00015,31.14883]
[1777464857545,32.49,77388.17,0.0,0.56665,0.00015,31.15706]
[1777464862914,32.49,77391.23,0.0,0.56712,0.00015,31.15211]
[1777464864593,32.49,77385.49,0.0,0.56624,0.00015,31.16149]
[1777464865608,32.49,77378.02,0.0,0.56509,0.00015,31.17347]
[1777464867614,32.49,77371.13,0.0,0.56404,0.00015,31.18427]
[1777464872781,32.49,77368.01,0.0,0.56356,0.00015,31.18622]
[1777464873018,32.49,77368.01,0.0,0.56356,0.00015,31.18622]
[1777464873025,32.49,77378.73,0.0,0.5652,0.00015,31.1695]
[1777464874663,32.49,77372.05,0.0,0.56418,0.00015,31.18]
[1777464875671,32.49,77366.51,0.0,0.56333,0.00015,31.18855]
[1777464880705,32.49,77358.86,0.0,0.56216,0.00015,31.20011]
[1777464883501,32.49,77362.79,0.0,0.56276,0.00015,31.19419]
[1777464884143,32.49,77362.79,0.0,0.56276,0.00015,31.19419]
[1777464884173,32.49,77348.29,0.0,0.56054,0.00015,31.21563]
[1777464884964,32.49,77348.29,0.0,0.56054,0.00015,31.21563]
[1777464885032,32.49,77348.29,0.0,0.56054,0.00015,31.21563]
[1777464885133,32.49,77341.77,0.0,0.55954,0.00015,31.22494]
[1777464885568,32.49,77341.77,0.0,0.55954,0.00015,31.22494]
[1777464885678,32.49,77341.77,0.0,0.55954,0.00015,31.22494]
[1777464885745,32.49,77341.25,0.0,0.55946,0.00015,31.2257]
[1777464890778,32.49,77342.65,0.0,0.55968,0.00015,31.22371]
[1777464892553,32.49,77342.7,0.0,0.55969,0.00015,31.22363]
[1777464892573,32.49,77342.7,0.0,0.55969,0.00015,31.22363]
[1777464893107,32.49,77341.25,0.0,0.55946,0.00015,31.22567]
[1777464896745,32.49,77338.82,0.0,0.55909,0.00015,31.22905]
[1777464896771,32.49,77338.82,0.0,0.55909,0.00015,31.22905]
[1777464896844,32.49,77339.65,0.0,0.55922,0.00015,31.22787]
[1777464897753,32.49,77339.65,0.0,0.55922,0.00015,31.22787]
[1777464897767,32.49,77339.65,0.0,0.55922,0.00015,31.22787]
[1777464897855,32.49,77339.47,0.0,0.5592,0.00015,31.22811]
[1777464899084,32.49,77339.47,0.0,0.5592,0.00015,31.22811]
[1777464900237,32.49,77339.77,0.0,0.55924,0.00015,31.22768]
[1777464900372,32.49,77339.77,0.0,0.55924,0.00015,31.22768]
[1777464900724,32.49,77339.77,0.0,0.55924,0.00015,31.22768]
[1777464900863,32.49,77297.95,0.0,0.55282,0.00015,31.28242]
[1777464901745,32.49,77297.95,0.0,0.55282,0.00015,31.28242]
[1777464901923,32.49,77297.95,0.0,0.55282,0.00015,31.28242]
[1777464901952,32.49,77297.95,0.0,0.55282,0.00015,31.28242]
[1777464902288,32.49,77278.6,0.0,0.54984,0.00015,31.30498]
[1777464903286,32.48,77271.58,0.0,0.54876,0.00015,31.31272]
[1777464903884,32.48,77271.58,0.0,0.54876,0.00015,31.31272]
[1777464905901,32.48,77281.87,0.0,0.55035,0.00015,31.30127]
[1777464906906,32.49,77289.39,0.0,0.5515,0.00015,31.29261]
[1777464908918,32.49,77297.18,0.0,0.5527,0.00015,31.28337]
[1777464910803,32.49,77296.62,0.0,0.55261,0.00015,31.28405]
[1777464910833,32.49,77296.62,0.0,0.55261,0.00015,31.28405]
[1777464910936,32.49,77295.52,0.0,0.55244,0.00015,31.28538]
[1777464911837,32.49,77295.52,0.0,0.55244,0.00015,31.28538]
[1777464911941,32.49,77301.43,0.0,0.55335,0.00015,31.27822]
[1777464912948,32.49,77308.32,0.0,0.55441,0.00015,31.26967]
[1777464917983,32.49,77312.85,0.0,0.5551,0.00015,31.26396]
[1777464920205,32.5,77315.47,0.0,0.5555,0.00015,31.2606]
[1777464920836,32.5,77319.89,0.0,0.55618,0.00015,31.25486]
[1777464921004,32.5,77321.24,0.0,0.55639,0.00015,31.25309]
[1777464923018,32.5,77328.16,0.0,0.55745,0.00015,31.24387]
[1777464923293,32.5,77328.16,0.0,0.55745,0.00015,31.24387]
[1777464924025,32.5,77327.54,0.0,0.55735,0.00015,31.2447]
[1777464928054,32.5,77338.26,0.0,0.55899,0.00015,31.23]
[1777464929109,32.5,77338.26,0.0,0.55899,0.00015,31.23]
[1777464929122,32.5,77339.64,0.0,0.55921,0.00015,31.22807]
[1777464931085,32.5,77339.86,0.0,0.55924,0.00015,31.22776]
[1777464931237,32.5,77339.86,0.0,0.55924,0.00015,31.22776]
[1777464931182,32.5,77351.31,0.0,0.561,0.00015,31.20847]
[1777464932082,32.5,77351.2,0.0,0.56098,0.00015,31.20863]
[1777464934096,32.5,77360.44,0.0,0.5624,0.00015,31.19494]
[1777464936264,32.5,77365.53,0.0,0.56318,0.00015,31.18723]
[1777464936109,32.5,77371.82,0.0,0.56414,0.00015,31.17754]
[1777464937151,32.5,77371.82,0.0,0.56414,0.00015,31.17754]
[1777464937202,32.5,77377.73,0.0,0.56505,0.00015,31.1683]
[1777464938616,32.5,77377.73,0.0,0.56505,0.00015,31.1683]
[1777464939132,32.5,77374.46,0.0,0.56454,0.00015,31.17347]
[1777464940139,32.5,77367.95,0.0,0.56355,0.00015,31.18357]
[1777464942154,32.5,77365.49,0.0,0.56317,0.00015,31.18733]
[1777464945293,32.5,77366.65,0.0,0.56335,0.00015,31.18555]
[1777464951218,32.5,77359.08,0.0,0.56219,0.00015,31.19696]
[1777464952973,32.5,77359.52,0.0,0.56226,0.00015,31.1963]
[1777464953034,32.5,77359.52,0.0,0.56226,0.00015,31.1963]
[1777464953232,32.5,77359.51,0.0,0.56226,0.00015,31.19631]
[1777464954895,32.5,77361.47,0.0,0.56256,0.00015,31.19335]
[1777464955040,32.5,77361.47,0.0,0.56256,0.00015,31.19335]
[1777464955247,32.5,77365.61,0.0,0.5632,0.00015,31.18707]
[1777464957260,32.5,77374.44,0.0,0.56455,0.00015,31.17342]
[1777464958267,32.5,77376.3,0.0,0.56483,0.00015,31.1705]
[1777464963306,32.5,77375.05,0.0,0.56464,0.00015,31.17246]
[1777464968340,32.49,77370.76,0.0,0.56399,0.00015,31.17914]
[1777464973691,32.49,77370.83,0.0,0.564,0.00015,31.179]
[1777464975264,32.49,77370.83,0.0,0.564,0.00015,31.179]
[1777464975537,32.49,77370.53,0.0,0.56395,0.00015,31.17947]
[1777464975603,32.49,77370.53,0.0,0.56395,0.00015,31.17947]
[1777464975621,32.49,77364.47,0.0,0.56302,0.00015,31.18877]
[1777464977416,32.49,77356.3,0.0,0.56177,0.00015,31.20105]
[1777464978423,32.49,77350.37,0.0,0.56086,0.00015,31.20976]
[1777464981444,32.5,77343.29,0.0,0.55977,0.00015,31.21998]
[1777464982451,32.5,77333.73,0.0,0.5583,0.00015,31.2334]
[1777464983760,32.5,77326.34,0.0,0.55717,0.00015,31.24346]
[1777464989500,32.51,77323.81,0.0,0.55677,0.00015,31.24693]
[1777464994539,32.51,77326.4,0.0,0.55717,0.00015,31.24068]
[1777464999573,32.52,77325.58,0.0,0.55703,0.00015,31.24188]
[1777465004608,32.52,77326.97,0.0,0.55724,0.00015,31.24011]
[1777465009644,32.53,77322.59,0.0,0.55655,0.00015,31.24608]
[1777465013970,32.54,77312.4,0.0,0.55498,0.00015,31.25937]
[1777465017702,32.54,77301.88,0.0,0.55336,0.00015,31.27258]
[1777465018707,32.54,77299.27,0.0,0.55296,0.00015,31.27578]
[1777465020141,32.54,77299.27,0.0,0.55296,0.00015,31.27578]
[1777465020344,32.54,77299.27,0.0,0.55296,0.00015,31.27578]
[1777465020232,32.54,77297.81,0.0,0.55274,0.00015,31.27755]
[1777465022735,32.55,77290.5,0.0,0.55161,0.00015,31.28629]
[1777465025115,32.55,77294.16,0.0,0.55217,0.00015,31.28197]
[1777465025264,32.55,77294.16,0.0,0.55217,0.00015,31.28197]
[1777465025365,32.55,77294.61,0.0,0.55224,0.00015,31.28146]
[1777465028138,32.55,77296.34,0.0,0.5525,0.00015,31.27941]
[1777465028258,32.55,77296.34,0.0,0.5525,0.00015,31.27941]
[1777465028360,32.55,77298.04,0.0,0.55276,0.00015,31.27739]
[1777465029179,32.55,77298.04,0.0,0.55276,0.00015,31.27739]
[1777465029332,32.55,77298.04,0.0,0.55276,0.00015,31.27739]
[1777465029346,32.55,77300.25,0.0,0.5531,0.00015,31.27472]
[1777465030816,32.55,77322.86,0.0,0.55657,0.00015,31.24604]
[1777465031800,32.56,77322.86,0.0,0.55656,0.00015,31.24606]
[1777465036833,32.56,77324.01,0.0,0.55673,0.00015,31.24462]
[1777465039861,32.57,77315.92,0.0,0.55549,0.00015,31.25526]
[1777465040868,32.57,77313.39,0.0,0.5551,0.00015,31.25853]
[1777465045906,32.57,77313.57,0.0,0.55512,0.00015,31.25837]
[1777465051948,32.58,77314.23,0.0,0.55521,0.00015,31.25474]
[1777465056982,32.59,77313.93,0.0,0.55516,0.00015,31.25521]
[1777465062022,32.59,77320.3,0.0,0.55613,0.00015,31.24708]
[1777465067059,32.6,77323.15,0.0,0.55655,0.00015,31.24347]
[1777465072094,32.61,77325.33,0.0,0.55688,0.00015,31.24068]
[1777465077133,32.62,77324.08,0.0,0.55667,0.00015,31.24248]
[1777465079146,32.62,77317.35,0.0,0.55564,0.00015,31.25129]
[1777465084182,32.63,77317.7,0.0,0.55569,0.00015,31.25094]
[1777465089216,32.63,77323.28,0.0,0.55653,0.00015,31.24378]
[1777465094251,32.64,77324.95,0.0,0.55678,0.00015,31.24166]
[1777465099286,32.65,77327.77,0.0,0.5572,0.00015,31.23803]
[1777465102309,32.65,77321.61,0.0,0.55625,0.00015,31.24626]
[1777465106337,32.66,77310.8,0.0,0.55459,0.00015,31.26019]
[1777465108352,32.66,77307.58,0.0,0.55409,0.00015,31.26424]
[1777465109359,32.66,77313.56,0.0,0.55501,0.00015,31.25675]
[1777465111372,32.66,77319.93,0.0,0.55598,0.00015,31.24572]
[1777465116407,32.67,77314.29,0.0,0.55511,0.00015,31.25305]
[1777465121442,32.67,77312.55,0.0,0.55484,0.00015,31.25533]
[1777465125474,32.68,77318.97,0.0,0.55581,0.00015,31.24719]
[1777465130505,32.68,77319.19,0.0,0.55584,0.00015,31.24698]
[1777465135541,32.69,77313.7,0.0,0.555,0.00015,31.25406]
[1777465136548,32.69,77308.07,0.0,0.55414,0.00015,31.26113]
[1777465141583,32.69,77309.22,0.0,0.55431,0.00015,31.25974]
[1777465143597,32.69,77319.85,0.0,0.55593,0.00015,31.24625]
[1777465148632,32.7,77318.99,0.0,0.55579,0.00015,31.24743]
[1777465153667,32.7,77320.16,0.0,0.55597,0.00015,31.24598]
[1777465158708,32.71,77320.57,0.0,0.55602,0.00015,31.2455]
[1777465163736,32.71,77321.39,0.0,0.55614,0.00015,31.24451]
[1777465168772,32.71,77314.21,0.0,0.55504,0.00015,31.25377]
[1777465173806,32.72,77312.37,0.0,0.55476,0.00015,31.25325]
[1777465177845,32.72,77300.78,0.0,0.55299,0.00015,31.26757]
[1777465178841,32.72,77297.19,0.0,0.55244,0.00015,31.27187]
[1777465181863,32.72,77290.99,0.0,0.55149,0.00015,31.27915]
[1777465183811,32.72,77290.91,0.0,0.55148,0.00015,31.27925]
[1777465183907,32.72,77290.91,0.0,0.55148,0.00015,31.27925]
[1777465183911,32.72,77290.88,0.0,0.55147,0.00015,31.27928]
[1777465185892,32.72,77285.28,0.0,0.55062,0.00015,31.2857]
[1777465188912,32.73,77279.5,0.0,0.54973,0.00015,31.29225]
[1777465193948,32.73,77276.84,0.0,0.54932,0.00015,31.29521]
[1777465198982,32.73,77277.19,0.0,0.54936,0.00015,31.29487]
[1777465201351,32.74,77277.3,0.0,0.54938,0.00015,31.29476]
[1777465201554,32.74,77277.3,0.0,0.54938,0.00015,31.29476]
[1777465201599,32.74,77278.09,0.0,0.5495,0.00015,31.29391]
[1777465201714,32.74,77278.09,0.0,0.5495,0.00015,31.29391]
[1777465201744,32.74,77278.09,0.0,0.5495,0.00015,31.29391]
[1777465202012,32.74,77278.19,0.0,0.54951,0.00015,31.2938]
[1777465203013,32.74,77269.72,0.0,0.54822,0.00015,31.30298]
[1777465204331,32.74,77257.29,0.0,0.54631,0.00015,31.31581]
[1777465205457,32.74,77257.29,0.0,0.54631,0.00015,31.31581]
[1777465207514,32.74,77259.09,0.0,0.54658,0.00015,31.31402]
[1777465207742,32.74,77260.41,0.0,0.54679,0.00015,31.31269]
[1777465208047,32.74,77259.95,0.0,0.54672,0.00015,31.31317]
[1777465213082,32.75,77260.49,0.0,0.54679,0.00015,31.31268]
[1777465218116,32.76,77262.02,0.0,0.54702,0.00015,31.31119]
[1777465220170,32.76,77262.66,0.0,0.54712,0.00015,31.31054]
[1777465220356,32.76,77262.66,0.0,0.54712,0.00015,31.31054]
[1777465220403,32.76,77255.36,0.0,0.546,0.00015,31.31793]
[1777465222239,32.76,77255.36,0.0,0.54599,0.00015,31.31794]
[1777465222314,32.76,77255.36,0.0,0.54599,0.00015,31.31794]
[1777465222355,32.76,77249.18,0.0,0.54505,0.00015,31.32399]
[1777465222681,32.76,77249.18,0.0,0.54505,0.00015,31.32399]
[1777465222787,32.76,77249.18,0.0,0.54505,0.00015,31.32399]
[1777465227009,32.77,77244.28,0.0,0.54429,0.00015,31.32869]
[1777465227056,32.77,77244.28,0.0,0.54429,0.00015,31.32869]
[1777465227203,32.77,77236.85,0.0,0.54315,0.00015,31.33556]
[1777465228201,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465228667,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465228894,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465228956,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465229036,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465229120,32.77,77229.2,0.0,0.54198,0.00015,31.34235]
[1777465229214,32.77,77218.08,0.0,0.54028,0.00015,31.35175]
[1777465230230,32.77,77205.4,0.0,0.53833,0.00015,31.36178]
[1777465231189,32.77,77205.4,0.0,0.53833,0.00015,31.36178]
[1777465231486,32.77,77205.4,0.0,0.53833,0.00015,31.36178]
[1777465231587,32.77,77178.54,0.0,0.53421,0.00015,31.37764]
[1777465231778,32.77,77178.54,0.0,0.53421,0.00015,31.37764]
[1777465233242,32.77,77164.6,0.0,0.53206,0.00015,31.38604]
[1777465234170,32.77,77164.6,0.0,0.53206,0.00015,31.38604]
[1777465234380,32.77,77164.6,0.0,0.53206,0.00015,31.38604]
[1777465234436,32.77,77160.91,0.0,0.5315,0.00015,31.38811]
[1777465236268,32.78,77151.44,0.0,0.53004,0.00015,31.39314]
[1777465236912,32.78,77151.44,0.0,0.53004,0.00015,31.39314]
[1777465237276,32.78,77144.83,0.0,0.52902,0.00015,31.3964]
[1777465238283,32.79,77137.49,0.0,0.52789,0.00015,31.3998]
[1777465242346,32.79,77118.5,0.0,0.52496,0.00015,31.40736]
[1777465243353,32.79,77118.5,0.0,0.52496,0.00015,31.40736]
[1777465245622,32.8,77119.38,0.0,0.5251,0.00015,31.40705]
[1777465246349,32.8,77119.38,0.0,0.5251,0.00015,31.40705]
[1777465246372,32.8,77119.38,0.0,0.5251,0.00015,31.40705]
[1777465246555,32.8,77119.38,0.0,0.5251,0.00015,31.40705]
[1777465246589,32.8,77119.38,0.0,0.5251,0.00015,31.40705]
[1777465246396,32.8,77111.45,0.0,0.52388,0.00015,31.40974]
[1777465246862,32.8,77111.45,0.0,0.52388,0.00015,31.40974]
[1777465247386,32.8,77096.4,0.0,0.52156,0.00015,31.41402]
[1777465248413,32.8,77096.4,0.0,0.52156,0.00015,31.41402]
[1777465248418,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465248961,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465249085,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465249121,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465249482,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465249575,32.8,77088.2,0.0,0.5203,0.00015,31.41591]
[1777465249511,32.8,77079.85,0.0,0.51901,0.00015,31.4175]
[1777465249678,32.8,77079.85,0.0,0.51901,0.00015,31.4175]
[1777465249802,32.8,77079.85,0.0,0.51901,0.00015,31.4175]
[1777465250412,32.8,77079.85,0.0,0.51901,0.00015,31.41751]
[1777465252465,32.8,77062.17,0.0,0.51628,0.00015,31.4198]
[1777465253431,32.81,77062.17,0.0,0.51628,0.00015,31.4198]
[1777465257955,32.81,77062.64,0.0,0.51636,0.00015,31.41976]
[1777465258192,32.81,77062.64,0.0,0.51636,0.00015,31.41976]
[1777465258223,32.81,77062.64,0.0,0.51636,0.00015,31.41976]
[1777465258294,32.81,77062.64,0.0,0.51636,0.00015,31.41976]
[1777465258368,32.81,77062.64,0.0,0.51636,0.00015,31.41976]
[1777465258464,32.81,77062.85,0.0,0.51639,0.00015,31.41975]
[1777465259226,32.81,77062.85,0.0,0.51639,0.00015,31.41975]
[1777465259436,32.81,77062.85,0.0,0.51639,0.00015,31.41975]
[1777465259486,32.81,77098.87,0.0,0.52194,0.00015,31.41341]
[1777465260405,32.81,77098.87,0.0,0.52194,0.00015,31.41341]
[1777465260438,32.81,77098.87,0.0,0.52194,0.00015,31.41341]
[1777465260478,32.81,77104.39,0.0,0.52279,0.00015,31.4119]
[1777465261447,32.81,77104.39,0.0,0.52279,0.00015,31.4119]
[1777465261521,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465262086,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465262498,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465262999,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465263482,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465263632,32.81,77115.75,0.0,0.52453,0.00015,31.40835]
[1777465265519,32.82,77125.14,0.0,0.52598,0.00015,31.40496]
[1777465265866,32.82,77125.14,0.0,0.52598,0.00015,31.40496]
[1777465265948,32.82,77125.14,0.0,0.52598,0.00015,31.40496]
[1777465265977,32.82,77125.14,0.0,0.52598,0.00015,31.40496]
[1777465266159,32.82,77125.14,0.0,0.52598,0.00015,31.40496]
[1777465266526,32.82,77132.92,0.0,0.52717,0.00015,31.40184]
[1777465268555,32.82,77141.04,0.0,0.52842,0.00015,31.39829]
[1777465271602,32.82,77138.49,0.0,0.52803,0.00015,31.39944]
[1777465271824,32.82,77141.43,0.0,0.52848,0.00015,31.39811]
[1777465275628,32.83,77152.45,0.0,0.53017,0.00015,31.39278]
[1777465278611,32.83,77160.19,0.0,0.53136,0.00015,31.3887]
[1777465283647,32.83,77155.81,0.0,0.53068,0.00015,31.39105]
[1777465288726,32.83,77155.48,0.0,0.53063,0.00015,31.39123]
[1777465290696,32.83,77166.51,0.0,0.53232,0.00015,31.38517]
[1777465291704,32.84,77165.73,0.0,0.5322,0.00015,31.38276]
[1777465296036,32.84,77159.47,0.0,0.53124,0.00015,31.38626]
[1777465301774,32.84,77159.63,0.0,0.53127,0.00015,31.38618]
[1777465304796,32.84,77165.59,0.0,0.53218,0.00015,31.38286]
[1777465309832,32.84,77168.7,0.0,0.53265,0.00015,31.38107]
[1777465312300,32.85,77169.32,0.0,0.53275,0.00015,31.38071]
[1777465312497,32.85,77169.32,0.0,0.53275,0.00015,31.38071]
[1777465312599,32.85,77176.09,0.0,0.53379,0.00015,31.37663]
[1777465313867,32.85,77159.22,0.0,0.5312,0.00015,31.38642]
[1777465314866,32.85,77146.13,0.0,0.52919,0.00015,31.39311]
[1777465316180,32.85,77145.29,0.0,0.52906,0.00015,31.39351]
[1777465321915,32.86,77146.92,0.0,0.52931,0.00015,31.39275]
[1777465323446,32.86,77146.92,0.0,0.52931,0.00015,31.39275]
[1777465332993,32.87,77141.87,0.0,0.52853,0.00015,31.39516]
[1777465335262,32.87,77141.12,0.0,0.52841,0.00015,31.39551]
[1777465335338,32.87,77120.86,0.0,0.5253,0.00015,31.40379]
[1777465336791,32.87,77119.16,0.0,0.52504,0.00015,31.4044]
[1777465336931,32.87,77119.16,0.0,0.52504,0.00015,31.4044]
[1777465337729,32.87,77119.16,0.0,0.52504,0.00015,31.4044]
[1777465337031,32.87,77119.16,0.0,0.52504,0.00015,31.40441]
[1777465338509,32.87,77119.16,0.0,0.52504,0.00015,31.40441]
[1777465338663,32.87,77119.16,0.0,0.52504,0.00015,31.40441]
[1777465338526,32.88,77099.79,0.0,0.52206,0.00015,31.41038]
[1777465339409,32.88,77099.79,0.0,0.52206,0.00015,31.41038]
[1777465339620,32.88,77099.79,0.0,0.52206,0.00015,31.41038]
[1777465339613,32.88,77073.38,0.0,0.518,0.00015,31.4157]
[1777465340061,32.88,77073.38,0.0,0.518,0.00015,31.4157]
[1777465341885,32.88,77069.17,0.0,0.51735,0.00015,31.41624]
[1777465342744,32.88,77072.35,0.0,0.51784,0.00015,31.41584]
[1777465342756,32.88,77072.35,0.0,0.51784,0.00015,31.41584]
[1777465342783,32.88,77072.35,0.0,0.51784,0.00015,31.41584]
[1777465342923,32.88,77072.35,0.0,0.51784,0.00015,31.41584]
[1777465343078,32.88,77066.38,0.0,0.51693,0.00015,31.41656]
[1777465344459,32.88,77066.38,0.0,0.51693,0.00015,31.41656]
[1777465344595,32.88,77066.38,0.0,0.51693,0.00015,31.41656]
[1777465344836,32.88,77057.54,0.0,0.51557,0.00015,31.41732]
[1777465345578,32.88,77037.46,0.0,0.51248,0.00015,31.41769]
[1777465346519,32.89,77024.04,0.0,0.51041,0.00015,31.41689]
[1777465351620,32.89,77030.07,0.0,0.51134,0.00015,31.41735]
[1777465352564,32.9,77031.4,0.0,0.51154,0.00015,31.41457]
[1777465353035,32.9,77025.96,0.0,0.51071,0.00015,31.4142]
[1777465353270,32.9,77025.96,0.0,0.51071,0.00015,31.4142]
[1777465353355,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465353855,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465353938,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465354092,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465354137,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465354308,32.9,77034.52,0.0,0.51202,0.00015,31.41473]
[1777465354384,32.92,77044.3,0.0,0.51353,0.00015,31.41492]
[1777465354976,32.92,77044.3,0.0,0.51353,0.00015,31.41492]
[1777465355727,32.92,77044.3,0.0,0.51353,0.00015,31.41492]
[1777465355726,32.92,77032.84,0.0,0.51177,0.00015,31.41465]
[1777465356342,32.92,77032.84,0.0,0.51177,0.00015,31.41465]
[1777465356413,32.92,77032.84,0.0,0.51177,0.00015,31.41465]
[1777465356475,32.92,77025.19,0.0,0.51059,0.00015,31.41413]
[1777465358194,32.93,77032.38,0.0,0.5117,0.00015,31.41462]
[1777465359882,32.94,77035.83,0.0,0.51223,0.00015,31.41478]
[1777465359927,32.94,77035.83,0.0,0.51223,0.00015,31.41478]
[1777465359961,32.94,77035.83,0.0,0.51223,0.00015,31.41478]
[1777465359995,32.94,77035.83,0.0,0.51223,0.00015,31.41478]
[1777465360388,32.94,77035.83,0.0,0.51223,0.00015,31.41478]
[1777465360493,32.94,77028.08,0.0,0.51104,0.00015,31.41435]
[1777465360881,32.94,77028.08,0.0,0.51104,0.00015,31.41435]
[1777465360936,32.94,77028.08,0.0,0.51104,0.00015,31.41435]
[1777465360947,32.94,77028.08,0.0,0.51104,0.00015,31.41435]
[1777465361019,32.94,77028.08,0.0,0.51104,0.00015,31.41435]
[1777465361221,32.94,77027.71,0.0,0.51098,0.00015,31.41433]
[1777465361793,32.94,77027.71,0.0,0.51098,0.00015,31.41433]
[1777465362024,32.94,77027.71,0.0,0.51098,0.00015,31.41433]
[1777465362545,32.94,77027.71,0.0,0.51098,0.00015,31.41433]
[1777465362670,32.94,77027.71,0.0,0.51098,0.00015,31.41433]
[1777465362802,32.94,76976.14,0.0,0.50305,0.00015,31.40427]
[1777465362849,32.94,76976.14,0.0,0.50305,0.00015,31.40427]
[1777465363215,32.94,76976.14,0.0,0.50305,0.00015,31.40427]
[1777465363239,32.94,76976.14,0.0,0.50305,0.00015,31.40427]
[1777465364731,32.96,76949.55,0.0,0.49897,0.00015,31.39423]
[1777465365550,32.96,76949.55,0.0,0.49897,0.00015,31.39423]
[1777465365599,32.96,76947.83,0.0,0.4987,0.00015,31.39347]
[1777465365967,32.96,76947.83,0.0,0.4987,0.00015,31.39347]
[1777465366549,32.99,76951.78,0.0,0.49932,0.00015,31.3952]
[1777465368555,32.99,76951.78,0.0,0.49932,0.00015,31.3952]
[1777465368740,32.99,76951.78,0.0,0.49932,0.00015,31.3952]
[1777465368650,33.02,76981.58,0.0,0.50391,0.00015,31.4059]
[1777465368921,33.02,76981.58,0.0,0.50391,0.00015,31.4059]
[1777465369165,33.02,76981.58,0.0,0.50391,0.00015,31.4059]
[1777465369378,33.02,76981.58,0.0,0.50391,0.00015,31.4059]
[1777465369503,33.02,76981.58,0.0,0.50391,0.00015,31.4059]
[1777465369601,33.04,77005.48,0.0,0.50758,0.00015,31.41149]
[1777465370278,33.04,77005.48,0.0,0.50758,0.00015,31.41149]
[1777465370420,33.04,77005.48,0.0,0.50758,0.00015,31.41149]
[1777465370664,33.04,77005.48,0.0,0.50758,0.00015,31.41149]
[1777465370682,33.04,77005.48,0.0,0.50758,0.00015,31.41149]
[1777465370727,33.04,77023.56,0.0,0.51035,0.00015,31.41396]
[1777465370769,33.04,77023.56,0.0,0.51035,0.00015,31.41396]
[1777465371851,33.04,77023.56,0.0,0.51035,0.00015,31.41396]
[1777465371925,33.04,77023.56,0.0,0.51035,0.00015,31.41396]
[1777465372657,33.04,77023.56,0.0,0.51035,0.00015,31.41396]
[1777465372716,33.04,77041.43,0.0,0.51309,0.00015,31.41491]
[1777465374326,33.04,77044.23,0.0,0.51352,0.00015,31.41492]
[1777465375336,33.04,77044.23,0.0,0.51352,0.00015,31.41492]
[1777465375673,33.04,77044.23,0.0,0.51352,0.00015,31.41492]
[1777465375686,33.05,77035.44,0.0,0.51217,0.00015,31.41475]
[1777465376545,33.05,77035.44,0.0,0.51217,0.00015,31.41475]
[1777465376577,33.05,77002.26,0.0,0.50709,0.00015,31.41089]
[1777465376982,33.05,77002.26,0.0,0.50709,0.00015,31.41089]
[1777465377276,33.05,77002.26,0.0,0.50709,0.00015,31.41089]
[1777465377416,33.07,77002.26,0.0,0.50709,0.00015,31.41088]
[1777465377943,33.07,77002.26,0.0,0.50709,0.00015,31.41088]
[1777465378428,33.06,76998.93,0.0,0.50658,0.00015,31.41021]
[1777465379431,33.06,76998.93,0.0,0.50658,0.00015,31.41021]
[1777465382327,33.06,77002.9,0.0,0.50719,0.00015,31.411]
[1777465382370,33.06,77002.9,0.0,0.50719,0.00015,31.411]
[1777465382442,33.06,77002.9,0.0,0.50719,0.00015,31.411]
[1777465382464,33.06,77031.27,0.0,0.51153,0.00015,31.41454]
[1777465382957,33.06,77031.27,0.0,0.51153,0.00015,31.41454]
[1777465383634,33.06,77031.27,0.0,0.51153,0.00015,31.41454]
[1777465383700,33.06,77031.27,0.0,0.51153,0.00015,31.41454]
[1777465383752,33.06,77050.75,0.0,0.51452,0.00015,31.41482]
[1777465383898,33.06,77050.75,0.0,0.51452,0.00015,31.41482]
[1777465384474,33.06,77051.53,0.0,0.51463,0.00015,31.41479]
[1777465385044,33.06,77051.53,0.0,0.51463,0.00015,31.41479]
[1777465385231,33.06,77051.53,0.0,0.51463,0.00015,31.41479]
[1777465385969,33.06,77051.38,0.0,0.51461,0.00015,31.4148]
[1777465386053,33.06,77051.38,0.0,0.51461,0.00015,31.4148]
[1777465386092,33.06,77051.38,0.0,0.51461,0.00015,31.4148]
[1777465386109,33.06,77051.38,0.0,0.51461,0.00015,31.4148]
[1777465386110,33.06,77051.38,0.0,0.51461,0.00015,31.4148]
[1777465386703,33.06,77050.15,0.0,0.51442,0.00015,31.41483]
[1777465389514,33.06,77056.48,0.0,0.51539,0.00015,31.41456]
[1777465390351,33.06,77056.48,0.0,0.51539,0.00015,31.41456]
[1777465390522,33.06,77060.46,0.0,0.516,0.00015,31.4143]
[1777465391592,33.06,77060.46,0.0,0.516,0.00015,31.4143]
[1777465391656,33.06,77060.46,0.0,0.516,0.00015,31.4143]
[1777465391757,33.06,77070.68,0.0,0.51756,0.00015,31.41328]
[1777465391827,33.06,77070.68,0.0,0.51756,0.00015,31.41328]
[1777465392446,33.06,77070.68,0.0,0.51756,0.00015,31.41328]
[1777465392545,33.06,77088.72,0.0,0.52032,0.00015,31.4103]
[1777465393542,33.07,77088.72,0.0,0.52032,0.00015,31.4103]
[1777465394036,33.07,77088.72,0.0,0.52032,0.00015,31.4103]
[1777465394261,33.07,77088.72,0.0,0.52032,0.00015,31.4103]
[1777465394549,33.07,77100.53,0.0,0.52213,0.00015,31.40754]
[1777465396324,33.07,77103.81,0.0,0.52263,0.00015,31.40667]
[1777465396345,33.07,77103.81,0.0,0.52263,0.00015,31.40667]
[1777465396774,33.07,77099.3,0.0,0.52194,0.00015,31.40787]
[1777465397123,33.07,77099.3,0.0,0.52194,0.00015,31.40787]
[1777465398257,33.07,77099.3,0.0,0.52194,0.00015,31.40787]
[1777465398577,33.08,77102.31,0.0,0.5224,0.00015,31.40708]
[1777465403593,33.08,77099.22,0.0,0.52192,0.00015,31.4079]
[1777465403636,33.08,77094.61,0.0,0.52122,0.00015,31.40902]
[1777465404911,33.08,77094.61,0.0,0.52122,0.00015,31.40902]
[1777465404917,33.08,77094.61,0.0,0.52122,0.00015,31.40902]
[1777465405626,33.08,77087.98,0.0,0.52021,0.00015,31.41047]
[1777465406388,33.08,77087.98,0.0,0.52021,0.00015,31.41047]
[1777465406396,33.08,77087.98,0.0,0.52021,0.00015,31.41047]
[1777465406633,33.09,77080.16,0.0,0.51901,0.00015,31.41192]
[1777465410666,33.09,77086.95,0.0,0.52005,0.00015,31.41068]
[1777465412448,33.09,77093.09,0.0,0.52099,0.00015,31.40652]
[1777465412680,33.09,77093.09,0.0,0.52099,0.00015,31.40652]
[1777465413363,33.09,77093.09,0.0,0.52099,0.00015,31.40652]
[1777465414404,33.09,77096.49,0.0,0.5215,0.00015,31.40572]
[1777465414438,33.09,77096.49,0.0,0.5215,0.00015,31.40572]
[1777465414447,33.09,77096.49,0.0,0.5215,0.00015,31.40572]
[1777465414734,33.09,77096.49,0.0,0.5215,0.00015,31.40572]
[1777465414796,33.09,77101.38,0.0,0.52225,0.00015,31.40448]
[1777465416467,33.09,77101.38,0.0,0.52225,0.00015,31.40449]
[1777465416472,33.09,77101.38,0.0,0.52225,0.00015,31.40449]
[1777465416708,33.09,77099.87,0.0,0.52202,0.00015,31.40488]
[1777465421746,33.09,77098.2,0.0,0.52176,0.00015,31.40531]
[1777465426377,33.1,77098.97,0.0,0.52188,0.00015,31.40512]
[1777465426522,33.1,77098.97,0.0,0.52188,0.00015,31.40512]
[1777465426540,33.1,77098.97,0.0,0.52188,0.00015,31.40512]
[1777465426721,33.1,77098.97,0.0,0.52188,0.00015,31.40512]
[1777465426821,33.1,77086.07,0.0,0.51991,0.00015,31.408]
[1777465428609,33.1,77085.7,0.0,0.51985,0.00015,31.40807]
[1777465428777,33.1,77085.7,0.0,0.51985,0.00015,31.40807]
[1777465428792,33.1,77085.7,0.0,0.51985,0.00015,31.40807]
[1777465428795,33.1,77082.47,0.0,0.51936,0.00015,31.40867]
[1777465429005,33.1,77082.47,0.0,0.51936,0.00015,31.40867]
[1777465429807,33.1,77083.7,0.0,0.51955,0.00015,31.40845]
[1777465430622,33.1,77083.7,0.0,0.51955,0.00015,31.40845]
[1777465430675,33.1,77083.7,0.0,0.51955,0.00015,31.40845]
[1777465430939,33.1,77083.0,0.0,0.51944,0.00015,31.40857]
[1777465432642,33.1,77083.0,0.0,0.51944,0.00015,31.40857]
[1777465432716,33.1,77083.0,0.0,0.51944,0.00015,31.40857]
[1777465432732,33.1,77083.0,0.0,0.51944,0.00015,31.40857]
[1777465432931,33.1,77081.99,0.0,0.51929,0.00015,31.40875]
[1777465434668,33.1,77083.14,0.0,0.51946,0.00015,31.40855]
[1777465434879,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465434887,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465435091,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465435231,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465435301,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465435698,33.1,77080.5,0.0,0.51906,0.00015,31.40901]
[1777465435844,33.1,77078.12,0.0,0.5187,0.00015,31.40939]
[1777465436698,33.1,77078.12,0.0,0.5187,0.00015,31.40939]
[1777465436708,33.1,77078.12,0.0,0.5187,0.00015,31.40939]
[1777465436851,33.1,77075.04,0.0,0.51823,0.00015,31.40986]
[1777465442687,33.1,77074.44,0.0,0.51813,0.00015,31.40994]
[1777465442765,33.1,77074.44,0.0,0.51813,0.00015,31.40994]
[1777465442787,33.1,77075.53,0.0,0.5183,0.00015,31.40979]
[1777465443364,33.1,77075.53,0.0,0.5183,0.00015,31.40979]
[1777465443416,33.1,77075.53,0.0,0.5183,0.00015,31.40979]
[1777465443857,33.1,77075.53,0.0,0.5183,0.00015,31.40979]
[1777465443775,33.1,77077.87,0.0,0.51866,0.00015,31.40943]
[1777465444078,33.1,77077.87,0.0,0.51866,0.00015,31.40943]
[1777465444327,33.1,77059.96,0.0,0.51592,0.00015,31.41148]
[1777465445877,33.1,77049.57,0.0,0.51433,0.00015,31.412]
[1777465445900,33.1,77049.57,0.0,0.51433,0.00015,31.412]
[1777465446090,33.1,77049.57,0.0,0.51433,0.00015,31.412]
[1777465446126,33.1,77053.79,0.0,0.51498,0.00015,31.41185]
[1777465447132,33.1,77055.06,0.0,0.51517,0.00015,31.41179]
[1777465448204,33.1,77055.06,0.0,0.51517,0.00015,31.41179]
[1777465448334,33.1,77055.06,0.0,0.51517,0.00015,31.41179]
[1777465448839,33.1,77055.06,0.0,0.51517,0.00015,31.41179]
[1777465448479,33.1,77055.85,0.0,0.51529,0.00015,31.41175]
[1777465448936,33.1,77055.85,0.0,0.51529,0.00015,31.41175]
[1777465450871,33.1,77055.85,0.0,0.51529,0.00015,31.41175]
[1777465450047,33.1,77070.69,0.0,0.51756,0.00015,31.41043]
[1777465451194,33.1,77072.22,0.0,0.5178,0.00015,31.41024]
[1777465455985,33.1,77073.76,0.0,0.51803,0.00015,31.41004]
[1777465459219,33.1,77080.03,0.0,0.51899,0.00015,31.40909]
[1777465461766,33.1,77081.89,0.0,0.51927,0.00015,31.40877]
[1777465463005,33.1,77089.36,0.0,0.52041,0.00015,31.40734]
[1777465463042,33.1,77089.36,0.0,0.52041,0.00015,31.40734]
[1777465466062,33.1,77095.45,0.0,0.52134,0.00015,31.40599]
[1777465470343,33.1,77089.18,0.0,0.52039,0.00015,31.40738]
[1777465473121,33.1,77088.89,0.0,0.52034,0.00015,31.40458]
[1777465473430,33.1,77092.87,0.0,0.52095,0.00015,31.40372]
[1777465477347,33.1,77097.83,0.0,0.52171,0.00015,31.40255]
[1777465479546,33.1,77097.83,0.0,0.52171,0.00015,31.40255]
[1777465481240,33.1,77097.0,0.0,0.52158,0.00015,31.40275]
[1777465481426,33.1,77097.0,0.0,0.52158,0.00015,31.40275]
[1777465481519,33.1,77103.19,0.0,0.52252,0.00015,31.40116]
[1777465484629,33.1,77104.14,0.0,0.52267,0.00015,31.4009]
[1777465484793,33.1,77104.14,0.0,0.52267,0.00015,31.4009]
[1777465484875,33.11,77103.86,0.0,0.52263,0.00015,31.40098]
[1777465486224,33.11,77092.77,0.0,0.52093,0.00015,31.40375]
[1777465487310,33.11,77092.77,0.0,0.52093,0.00015,31.40375]
[1777465487417,33.11,77092.24,0.0,0.52085,0.00015,31.40386]
[1777465493252,33.11,77095.12,0.0,0.52129,0.00015,31.40321]
[1777465494844,33.11,77095.12,0.0,0.52129,0.00015,31.40321]
[1777465495388,33.11,77095.32,0.0,0.52132,0.00015,31.40316]
[1777465495473,33.11,77103.26,0.0,0.52253,0.00015,31.40114]
[1777465499295,33.11,77106.77,0.0,0.52307,0.00015,31.40016]
[1777465503327,33.11,77100.7,0.0,0.52214,0.00015,31.40183]
[1777465505340,33.11,77108.54,0.0,0.52334,0.00015,31.39965]
[1777465509908,33.12,77117.0,0.0,0.52463,0.00015,31.39698]
[1777465510008,33.12,77117.0,0.0,0.52463,0.00015,31.39698]
[1777465510384,33.12,77117.0,0.0,0.52463,0.00015,31.39698]
[1777465512399,33.12,77125.46,0.0,0.52591,0.00015,31.39399]
[1777465517628,33.12,77129.93,0.0,0.5266,0.00015,31.39227]
[1777465522469,33.12,77121.39,0.0,0.52529,0.00015,31.39547]
[1777465527698,33.13,77121.81,0.0,0.52536,0.00015,31.39533]
[1777465533339,33.14,77120.86,0.0,0.52521,0.00015,31.39282]
[1777465533821,33.14,77110.89,0.0,0.52369,0.00015,31.39611]
[1777465534579,33.14,77098.83,0.0,0.52185,0.00015,31.39948]
[1777465535912,33.14,77098.83,0.0,0.52185,0.00015,31.39948]
[1777465535922,33.14,77098.83,0.0,0.52185,0.00015,31.39948]
[1777465535561,33.14,77098.83,0.0,0.52185,0.00015,31.39948]
[1777465535992,33.14,77098.83,0.0,0.52185,0.00015,31.39948]
[1777465536569,33.14,77086.06,0.0,0.5199,0.00015,31.40231]
[1777465537857,33.14,77086.06,0.0,0.5199,0.00015,31.40231]
[1777465537879,33.14,77082.98,0.0,0.51943,0.00015,31.40289]
[1777465543547,33.14,77077.31,0.0,0.51857,0.00015,31.40382]
[1777465547263,33.14,77075.02,0.0,0.51822,0.00015,31.40416]
[1777465547391,33.14,77075.02,0.0,0.51822,0.00015,31.40416]
[1777465547749,33.14,77067.13,0.0,0.51701,0.00015,31.40514]
[1777465548756,33.14,77059.13,0.0,0.51579,0.00015,31.40584]
[1777465554694,33.14,77060.42,0.0,0.51599,0.00015,31.40574]
[1777465559859,33.14,77061.34,0.0,0.51613,0.00015,31.40567]
[1777465562752,33.14,77074.09,0.0,0.51808,0.00015,31.40429]
[1777465564765,33.14,77081.7,0.0,0.51924,0.00015,31.40311]
[1777465569806,33.14,77076.57,0.0,0.51845,0.00015,31.40394]
[1777465574838,33.14,77080.58,0.0,0.51907,0.00015,31.4033]
[1777465579872,33.14,77082.09,0.0,0.5193,0.00015,31.40304]
[1777465583955,33.14,77082.26,0.0,0.51932,0.00015,31.40301]
[1777465584386,33.14,77082.28,0.0,0.51933,0.00015,31.40301]
[1777465584396,33.14,77082.28,0.0,0.51933,0.00015,31.40301]
[1777465584909,33.14,77082.0,0.0,0.51928,0.00015,31.40306]
[1777465589944,33.14,77083.74,0.0,0.51955,0.00015,31.40275]
[1777465592609,33.14,77084.17,0.0,0.51961,0.00015,31.39981]
[1777465594504,33.14,77084.4,0.0,0.51965,0.00015,31.39977]
[1777465594978,33.14,77084.56,0.0,0.51967,0.00015,31.39974]
[1777465595154,33.14,77084.56,0.0,0.51967,0.00015,31.39974]
[1777465595388,33.14,77084.56,0.0,0.51967,0.00015,31.39974]
[1777465595396,33.14,77084.56,0.0,0.51967,0.00015,31.39974]
[1777465595609,33.14,77084.56,0.0,0.51967,0.00015,31.39974]
[1777465595987,33.14,77084.48,0.0,0.51966,0.00015,31.39975]
[1777465596524,33.14,77084.48,0.0,0.51966,0.00015,31.39975]
[1777465596707,33.14,77084.48,0.0,0.51966,0.00015,31.39975]
[1777465596719,33.14,77084.48,0.0,0.51966,0.00015,31.39975]
[1777465597008,33.14,77084.48,0.0,0.51966,0.00015,31.39975]
[1777465598556,33.14,77085.73,0.0,0.51985,0.00015,31.39952]
[1777465598731,33.14,77085.73,0.0,0.51985,0.00015,31.39952]
[1777465598739,33.14,77085.73,0.0,0.51985,0.00015,31.39952]
[1777465598983,33.14,77085.73,0.0,0.51985,0.00015,31.39952]
[1777465599745,33.14,77086.27,0.0,0.51994,0.00015,31.39941]
[1777465599778,33.14,77086.27,0.0,0.51994,0.00015,31.39941]
[1777465599904,33.14,77086.27,0.0,0.51994,0.00015,31.39941]
[1777465599954,33.14,77086.27,0.0,0.51994,0.00015,31.39941]
[1777465601022,33.14,77092.73,0.0,0.52092,0.00015,31.39807]
[1777465602027,33.14,77099.61,0.0,0.52197,0.00015,31.39642]
[1777465604043,33.14,77102.89,0.0,0.52247,0.00015,31.39556]
[1777465606637,33.15,77108.44,0.0,0.52331,0.00015,31.394]
[1777465606645,33.15,77108.44,0.0,0.52331,0.00015,31.394]
[1777465606738,33.15,77108.44,0.0,0.52331,0.00015,31.394]
[1777465606839,33.15,77105.25,0.0,0.52283,0.00015,31.39492]
[1777465612107,33.15,77103.86,0.0,0.52261,0.00015,31.39531]
[1777465613150,33.15,77103.86,0.0,0.52261,0.00015,31.39531]
[1777465613309,33.15,77103.86,0.0,0.52261,0.00015,31.39531]
[1777465613411,33.16,77108.22,0.0,0.52328,0.00015,31.39408]
[1777465619157,33.16,77113.01,0.0,0.52401,0.00015,31.39262]
[1777465624191,33.17,77109.03,0.0,0.5234,0.00015,31.39385]
[1777465629227,33.17,77109.24,0.0,0.52343,0.00015,31.3938]
[1777465634260,33.18,77107.72,0.0,0.5232,0.00015,31.39425]
[1777465639295,33.18,77108.93,0.0,0.52338,0.00015,31.3939]
[1777465643301,33.19,77113.41,0.0,0.52406,0.00015,31.39254]
[1777465643402,33.19,77121.4,0.0,0.52527,0.00015,31.38986]
[1777465645747,33.19,77121.4,0.0,0.52527,0.00015,31.38986]
[1777465646915,33.19,77126.13,0.0,0.52599,0.00015,31.38814]
[1777465646947,33.19,77126.13,0.0,0.52599,0.00015,31.38814]
[1777465646987,33.19,77126.13,0.0,0.52599,0.00015,31.38814]
[1777465646997,33.19,77127.13,0.0,0.52615,0.00015,31.38776]
[1777465647347,33.19,77127.13,0.0,0.52615,0.00015,31.38776]
[1777465647418,33.19,77135.3,0.0,0.52739,0.00015,31.38451]
[1777465649371,33.19,77137.91,0.0,0.52778,0.00015,31.3834]
[1777465651476,33.19,77138.15,0.0,0.52782,0.00015,31.3833]
[1777465654035,33.19,77137.1,0.0,0.52766,0.00015,31.38089]
[1777465655483,33.19,77137.04,0.0,0.52765,0.00015,31.38091]
[1777465655581,33.19,77127.63,0.0,0.52622,0.00015,31.38471]
[1777465657525,33.19,77127.63,0.0,0.52622,0.00015,31.38471]
[1777465658918,33.19,77122.74,0.0,0.52548,0.00015,31.38652]
[1777465664476,33.19,77129.03,0.0,0.52643,0.00015,31.38418]
[1777465666689,33.19,77130.82,0.0,0.52671,0.00015,31.38347]
[1777465666703,33.19,77136.8,0.0,0.52762,0.00015,31.38102]
[1777465667385,33.19,77136.8,0.0,0.52762,0.00015,31.38102]
[1777465667613,33.19,77136.8,0.0,0.52762,0.00015,31.38102]
[1777465668048,33.19,77136.8,0.0,0.52762,0.00015,31.38102]
[1777465668059,33.19,77109.75,0.0,0.5235,0.00015,31.39081]
[1777465668664,33.19,77109.75,0.0,0.5235,0.00015,31.39081]
[1777465669183,33.19,77084.93,0.0,0.51972,0.00015,31.39685]
[1777465669303,33.19,77084.93,0.0,0.51972,0.00015,31.39685]
[1777465669511,33.19,77085.46,0.0,0.5198,0.00015,31.39675]
[1777465670622,33.19,77071.72,0.0,0.51771,0.00015,31.39891]
[1777465672532,33.19,77066.8,0.0,0.51696,0.00015,31.39947]
[1777465677899,33.19,77071.72,0.0,0.51771,0.00015,31.39891]
[1777465681944,33.19,77073.74,0.0,0.51802,0.00015,31.39865]
[1777465682003,33.19,77073.74,0.0,0.51802,0.00015,31.39865]
[1777465682037,33.19,77074.01,0.0,0.51806,0.00015,31.39861]
[1777465687089,33.19,77074.62,0.0,0.51815,0.00015,31.39852]
[1777465688354,33.19,77076.15,0.0,0.51838,0.00015,31.39831]
[1777465688839,33.19,77082.22,0.0,0.51931,0.00015,31.39733]
[1777465692124,33.19,77087.51,0.0,0.52011,0.00015,31.39635]
[1777465693120,33.19,77089.25,0.0,0.52038,0.00015,31.396]
[1777465697708,33.19,77097.15,0.0,0.52158,0.00015,31.39423]
[1777465698221,33.19,77097.15,0.0,0.52158,0.00015,31.39423]
[1777465700255,33.19,77098.85,0.0,0.52184,0.00015,31.39381]
[1777465700565,33.19,77098.85,0.0,0.52184,0.00015,31.39381]
[1777465700790,33.19,77098.85,0.0,0.52184,0.00015,31.39381]
[1777465700921,33.19,77098.85,0.0,0.52184,0.00015,31.39381]
[1777465700969,33.19,77098.85,0.0,0.52184,0.00015,31.39381]
[1777465701071,33.19,77101.47,0.0,0.52224,0.00015,31.39314]
[1777465706771,33.2,77105.88,0.0,0.52291,0.00015,31.39194]
[1777465711806,33.2,77109.27,0.0,0.52343,0.00015,31.3881]
[1777465713821,33.2,77102.88,0.0,0.52245,0.00015,31.38991]
[1777465719049,33.21,77108.86,0.0,0.52336,0.00015,31.38824]
[1777465724899,33.22,77110.75,0.0,0.52365,0.00015,31.38768]
[1777465729934,33.22,77111.98,0.0,0.52383,0.00015,31.38731]
[1777465736983,33.23,77115.48,0.0,0.52436,0.00015,31.38621]
[1777465742018,33.24,77116.12,0.0,0.52446,0.00015,31.38601]
[1777465747052,33.24,77109.8,0.0,0.52349,0.00015,31.388]
[1777465752088,33.25,77110.0,0.0,0.52352,0.00015,31.38795]
[1777465757123,33.25,77109.72,0.0,0.52348,0.00015,31.38804]
[1777465762158,33.26,77109.42,0.0,0.52343,0.00015,31.38814]
[1777465765182,33.26,77100.51,0.0,0.52208,0.00015,31.3906]
[1777465770214,33.26,77102.4,0.0,0.52236,0.00015,31.39011]
[1777465775249,33.27,77105.22,0.0,0.52279,0.00015,31.38649]
[1777465780284,33.27,77102.13,0.0,0.52232,0.00015,31.38733]
[1777465785320,33.27,77103.48,0.0,0.52253,0.00015,31.38697]
[1777465790358,33.27,77099.78,0.0,0.52196,0.00015,31.38794]
[1777465795390,33.28,77100.19,0.0,0.52203,0.00015,31.38784]
[1777465800425,33.28,77106.01,0.0,0.52291,0.00015,31.38629]
[1777465805459,33.28,77106.07,0.0,0.52292,0.00015,31.38628]
[1777465810495,33.29,77110.41,0.0,0.52357,0.00015,31.38502]
[1777465815546,33.29,77110.76,0.0,0.52363,0.00015,31.38492]
[1777465817538,33.29,77110.75,0.0,0.52362,0.00015,31.38493]
[1777465817766,33.29,77110.75,0.0,0.52362,0.00015,31.38493]
[1777465817922,33.29,77110.75,0.0,0.52362,0.00015,31.38493]
[1777465817959,33.29,77110.75,0.0,0.52362,0.00015,31.38493]
[1777465818023,33.3,77097.33,0.0,0.52159,0.00015,31.38857]
[1777465819752,33.3,77080.4,0.0,0.51902,0.00015,31.39199]
[1777465820602,33.3,77080.4,0.0,0.51902,0.00015,31.39199]
[1777465820838,33.3,77080.4,0.0,0.51902,0.00015,31.39199]
[1777465820940,33.3,77071.5,0.0,0.51766,0.00015,31.39326]
[1777465822688,33.3,77058.43,0.0,0.51568,0.00015,31.39448]
[1777465824596,33.3,77059.17,0.0,0.51579,0.00015,31.39443]
[1777465827617,33.3,77067.64,0.0,0.51708,0.00015,31.3937]
[1777465832652,33.3,77065.77,0.0,0.51679,0.00015,31.39103]
[1777465835386,33.29,77065.48,0.0,0.51675,0.00015,31.39106]
[1777465837424,33.29,77062.82,0.0,0.51634,0.00015,31.39129]
[1777465842722,33.29,77064.61,0.0,0.51662,0.00015,31.39114]
[1777465847758,33.29,77069.08,0.0,0.5173,0.00015,31.39068]
[1777465852791,33.28,77068.0,0.0,0.51713,0.00015,31.3908]
[1777465857827,33.28,77065.69,0.0,0.51678,0.00015,31.39103]
[1777465861557,33.28,77065.01,0.0,0.51668,0.00015,31.3911]
[1777465861588,33.28,77065.01,0.0,0.51668,0.00015,31.3911]
[1777465861706,33.28,77065.01,0.0,0.51668,0.00015,31.3911]
[1777465861864,33.28,77065.81,0.0,0.5168,0.00015,31.39102]
[1777465863358,33.28,77054.64,0.0,0.5151,0.00015,31.39182]
[1777465863869,33.28,77051.05,0.0,0.51456,0.00015,31.39196]
[1777465865884,33.28,77063.55,0.0,0.51646,0.00015,31.39123]
[1777465866963,33.28,77063.55,0.0,0.51646,0.00015,31.39123]
[1777465867011,33.28,77063.55,0.0,0.51646,0.00015,31.39123]
[1777465867067,33.28,77064.39,0.0,0.51658,0.00015,31.39115]
[1777465872932,33.27,77064.38,0.0,0.51658,0.00015,31.39115]
[1777465873600,33.27,77064.38,0.0,0.51658,0.00015,31.39115]
[1777465873828,33.27,77064.38,0.0,0.51658,0.00015,31.39115]
[1777465873939,33.27,77060.21,0.0,0.51595,0.00015,31.39149]
[1777465874634,33.27,77060.21,0.0,0.51595,0.00015,31.39149]
[1777465880173,33.27,77065.4,0.0,0.51674,0.00015,31.39106]
[1777465886023,33.26,77063.24,0.0,0.51641,0.00015,31.39125]
[1777465888037,33.26,77070.32,0.0,0.51749,0.00015,31.39053]
[1777465890943,33.26,77073.94,0.0,0.51804,0.00015,31.39007]
[1777465891114,33.26,77073.94,0.0,0.51804,0.00015,31.39007]
[1777465891198,33.26,77073.94,0.0,0.51804,0.00015,31.39007]
[1777465891272,33.26,77077.68,0.0,0.51861,0.00015,31.38667]
[1777465891412,33.26,77077.68,0.0,0.51861,0.00015,31.38667]
[1777465893072,33.26,77087.05,0.0,0.52003,0.00015,31.38505]
[1777465894027,33.26,77087.05,0.0,0.52003,0.00015,31.38505]
[1777465895078,33.26,77089.95,0.0,0.52047,0.00015,31.38447]
[1777465898142,33.26,77089.99,0.0,0.52048,0.00015,31.38446]
[1777465904150,33.26,77091.98,0.0,0.52078,0.00015,31.38404]
[1777465909141,33.26,77089.24,0.0,0.52037,0.00015,31.38461]
[1777465909333,33.26,77089.24,0.0,0.52037,0.00015,31.38461]
[1777465909366,33.26,77096.21,0.0,0.52143,0.00015,31.38308]
[1777465909607,33.26,77096.21,0.0,0.52143,0.00015,31.38308]
[1777465909615,33.26,77096.21,0.0,0.52143,0.00015,31.38308]
[1777465909872,33.26,77096.21,0.0,0.52143,0.00015,31.38308]
[1777465910382,33.26,77101.79,0.0,0.52227,0.00015,31.38169]
[1777465916234,33.27,77101.51,0.0,0.52223,0.00015,31.38176]
[1777465918049,33.27,77101.7,0.0,0.52226,0.00015,31.38172]
[1777465918187,33.27,77101.7,0.0,0.52226,0.00015,31.38172]
[1777465918256,33.27,77101.96,0.0,0.5223,0.00015,31.38165]
[1777465923283,33.27,77098.09,0.0,0.52171,0.00015,31.38264]
[1777465923593,33.27,77098.09,0.0,0.52171,0.00015,31.38264]
[1777465927683,33.28,77093.68,0.0,0.52104,0.00015,31.38367]
[1777465927726,33.28,77093.68,0.0,0.52104,0.00015,31.38367]
[1777465927747,33.28,77093.68,0.0,0.52104,0.00015,31.38367]
[1777465928323,33.28,77094.24,0.0,0.52112,0.00015,31.38355]
[1777465929330,33.28,77081.34,0.0,0.51916,0.00015,31.3861]
[1777465930338,33.28,77074.31,0.0,0.51809,0.00015,31.38717]
[1777465932351,33.28,77070.71,0.0,0.51755,0.00015,31.38763]
[1777465932705,33.28,77070.71,0.0,0.51755,0.00015,31.38763]
[1777465932874,33.28,77070.71,0.0,0.51755,0.00015,31.38763]
[1777465933359,33.28,77069.1,0.0,0.5173,0.00015,31.38781]
[1777465935976,33.27,77068.8,0.0,0.51726,0.00015,31.38785]
[1777465936141,33.27,77068.8,0.0,0.51726,0.00015,31.38785]
[1777465936379,33.27,77067.62,0.0,0.51708,0.00015,31.38797]
[1777465939132,33.27,77066.72,0.0,0.51694,0.00015,31.38807]
[1777465942022,33.27,77061.63,0.0,0.51617,0.00015,31.38852]
[1777465946153,33.27,77066.71,0.0,0.51694,0.00015,31.38807]
[1777465950667,33.27,77058.89,0.0,0.51575,0.00015,31.38872]
[1777465955512,33.26,77043.05,0.0,0.51334,0.00015,31.38633]
[1777465957338,33.27,77033.64,0.0,0.5119,0.00015,31.38606]
[1777465960737,33.27,77023.98,0.0,0.51043,0.00015,31.38537]
[1777465966591,33.27,77029.61,0.0,0.51129,0.00015,31.38583]
[1777465971627,33.28,77027.92,0.0,0.51103,0.00015,31.3857]
[1777465976665,33.28,77031.63,0.0,0.5116,0.00015,31.38595]
[1777465981731,33.29,77029.43,0.0,0.51127,0.00015,31.38581]
[1777465987038,33.3,77033.34,0.0,0.51186,0.00015,31.38605]
[1777465989200,33.3,77042.99,0.0,0.51333,0.00015,31.38633]
[1777465991146,33.3,77045.17,0.0,0.51366,0.00015,31.38633]
[1777465992809,33.3,77038.81,0.0,0.51269,0.00015,31.38626]
[1777465993816,33.3,77034.38,0.0,0.51202,0.00015,31.3861]
[1777465998850,33.31,77032.67,0.0,0.51176,0.00015,31.38601]
[1777466003888,33.31,77027.69,0.0,0.511,0.00015,31.38568]
[1777466009422,33.32,77026.18,0.0,0.51077,0.00015,31.38556]
[1777466011089,33.32,77014.47,0.0,0.50899,0.00015,31.3814]
[1777466014368,33.32,77009.73,0.0,0.50827,0.00015,31.38069]
[1777466014467,33.32,77007.93,0.0,0.508,0.00015,31.3804]
[1777466014523,33.32,77007.93,0.0,0.508,0.00015,31.3804]
[1777466015387,33.32,77007.93,0.0,0.508,0.00015,31.3804]
[1777466020201,33.33,77007.32,0.0,0.5079,0.00015,31.3803]
[1777466025033,33.33,76997.39,0.0,0.50639,0.00015,31.37838]
[1777466026039,33.33,76991.36,0.0,0.50548,0.00015,31.377]
[1777466029757,33.33,76995.45,0.0,0.5061,0.00015,31.37795]
[1777466029835,33.33,76995.45,0.0,0.5061,0.00015,31.37795]
[1777466030144,33.33,76995.45,0.0,0.5061,0.00015,31.37795]
[1777466030172,33.33,76995.45,0.0,0.5061,0.00015,31.37795]
[1777466030463,33.33,76995.45,0.0,0.5061,0.00015,31.37795]
[1777466030508,33.32,76980.07,0.0,0.50376,0.00015,31.37396]
[1777466030760,33.32,76980.07,0.0,0.50376,0.00015,31.37396]
[1777466030850,33.32,76980.07,0.0,0.50376,0.00015,31.37396]
[1777466031240,33.33,76977.12,0.0,0.50331,0.00015,31.37307]
[1777466033515,33.33,76977.12,0.0,0.50331,0.00015,31.37307]
[1777466033524,33.33,76975.18,0.0,0.50301,0.00015,31.37246]
[1777466033558,33.33,76975.18,0.0,0.50301,0.00015,31.37246]
[1777466034096,33.33,76973.41,0.0,0.50274,0.00015,31.37189]
[1777466035543,33.33,76974.36,0.0,0.50289,0.00015,31.3722]
[1777466036110,33.33,76973.42,0.0,0.50275,0.00015,31.3719]
[1777466037755,33.33,76971.14,0.0,0.5024,0.00015,31.37114]
[1777466038754,33.33,76974.48,0.0,0.50291,0.00015,31.37224]
[1777466041079,33.33,76983.13,0.0,0.50423,0.00015,31.37484]
[1777466041445,33.33,76973.29,0.0,0.50273,0.00015,31.37185]
[1777466042152,33.33,76973.29,0.0,0.50273,0.00015,31.37185]
[1777466043159,33.33,76957.55,0.0,0.50033,0.00015,31.36616]
[1777466047498,33.34,76972.91,0.0,0.50267,0.00015,31.37173]
[1777466051379,33.34,76975.78,0.0,0.50311,0.00015,31.37265]
[1777466057258,33.34,76977.43,0.0,0.50336,0.00015,31.37316]
[1777466057953,33.34,76977.43,0.0,0.50336,0.00015,31.37316]
[1777466061449,33.34,76988.71,0.0,0.50508,0.00015,31.37633]
[1777466063402,33.34,76981.5,0.0,0.50398,0.00015,31.37437]
[1777466065315,33.34,76977.46,0.0,0.50337,0.00015,31.37317]
[1777466070350,33.35,76979.52,0.0,0.50368,0.00015,31.37379]
[1777466072343,33.35,76981.88,0.0,0.50404,0.00015,31.37162]
[1777466072423,33.35,76981.88,0.0,0.50404,0.00015,31.37162]
[1777466072478,33.35,76985.98,0.0,0.50466,0.00015,31.37276]
[1777466075894,33.35,76981.41,0.0,0.50397,0.00015,31.37149]
[1777466075928,33.35,76981.41,0.0,0.50397,0.00015,31.37149]
[1777466076392,33.35,76979.99,0.0,0.50375,0.00015,31.37107]
[1777466077890,33.35,76979.99,0.0,0.50375,0.00015,31.37107]
[1777466078406,33.35,76980.67,0.0,0.50386,0.00015,31.37127]
[1777466083441,33.36,76983.61,0.0,0.5043,0.00015,31.37211]
[1777466088486,33.36,76979.44,0.0,0.50367,0.00015,31.37091]
[1777466093519,33.36,76983.01,0.0,0.50422,0.00015,31.37194]
[1777466094062,33.36,76983.01,0.0,0.50422,0.00015,31.37194]
[1777466096066,33.36,76985.68,0.0,0.50462,0.00015,31.37267]
[1777466096544,33.36,76989.07,0.0,0.50514,0.00015,31.37356]
[1777466101575,33.37,76998.43,0.0,0.50656,0.00015,31.37573]
[1777466102333,33.37,76998.43,0.0,0.50656,0.00015,31.37573]
[1777466102349,33.37,76998.43,0.0,0.50656,0.00015,31.37573]
[1777466103244,33.37,77002.39,0.0,0.50716,0.00015,31.37653]
[1777466103248,33.37,77002.39,0.0,0.50716,0.00015,31.37653]
[1777466103589,33.37,77004.59,0.0,0.5075,0.00015,31.37694]
[1777466106610,33.37,76996.82,0.0,0.50632,0.00015,31.37538]
[1777466108262,33.37,76996.82,0.0,0.50632,0.00015,31.37538]
[1777466108278,33.37,76996.82,0.0,0.50632,0.00015,31.37538]
[1777466108383,33.37,76996.82,0.0,0.50632,0.00015,31.37538]
[1777466108502,33.37,76997.6,0.0,0.50644,0.00015,31.37555]
[1777466110639,33.37,77006.0,0.0,0.50771,0.00015,31.37719]
[1777466111802,33.38,77012.77,0.0,0.50874,0.00015,31.37828]
[1777466117080,33.38,77013.63,0.0,0.50887,0.00015,31.37841]
[1777466117383,33.38,77013.63,0.0,0.50887,0.00015,31.37841]
[1777466118693,33.38,77011.21,0.0,0.5085,0.00015,31.37805]
[1777466118783,33.38,76995.96,0.0,0.50619,0.00015,31.37519]
[1777466120341,33.38,76995.96,0.0,0.50619,0.00015,31.37519]
[1777466120443,33.38,76994.15,0.0,0.50591,0.00015,31.37478]
[1777466125745,33.38,76993.28,0.0,0.50578,0.00015,31.37458]
[1777466131945,33.37,76999.39,0.0,0.50671,0.00015,31.37307]
[1777466137998,33.37,77004.07,0.0,0.50742,0.00015,31.37399]
[1777466138099,33.37,77010.28,0.0,0.50836,0.00015,31.37505]
[1777466142146,33.37,77003.95,0.0,0.5074,0.00015,31.37396]
[1777466147900,33.38,77001.38,0.0,0.50701,0.00015,31.37347]
[1777466149239,33.38,77008.76,0.0,0.50813,0.00015,31.3748]
[1777466152158,33.38,77011.32,0.0,0.50852,0.00015,31.37521]
[1777466152162,33.38,77011.32,0.0,0.50852,0.00015,31.37521]
[1777466152168,33.38,77013.6,0.0,0.50887,0.00015,31.37554]
[1777466153170,33.38,77013.6,0.0,0.50887,0.00015,31.37554]
[1777466153326,33.38,77013.6,0.0,0.50887,0.00015,31.37554]
[1777466155275,33.38,77019.11,0.0,0.5097,0.00015,31.37626]
[1777466155303,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466156797,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466156884,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466157051,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466157392,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466157408,33.38,77036.0,0.0,0.51227,0.00015,31.37758]
[1777466157525,33.39,77039.6,0.0,0.51281,0.00015,31.37769]
[1777466158801,33.39,77039.6,0.0,0.51281,0.00015,31.37769]
[1777466158977,33.39,77042.26,0.0,0.51322,0.00015,31.37774]
[1777466164362,33.39,77041.69,0.0,0.51313,0.00015,31.37773]
[1777466164766,33.39,77041.36,0.0,0.51308,0.00015,31.37773]
[1777466170059,33.39,77041.77,0.0,0.51314,0.00015,31.37773]
[1777466172711,33.4,77040.97,0.0,0.51302,0.00015,31.37772]
[1777466172888,33.4,77040.97,0.0,0.51302,0.00015,31.37772]
[1777466172923,33.4,77040.97,0.0,0.51302,0.00015,31.37772]
[1777466173182,33.4,77039.48,0.0,0.5128,0.00015,31.37769]
[1777466174016,33.4,77039.48,0.0,0.5128,0.00015,31.37769]
[1777466174147,33.4,77039.48,0.0,0.5128,0.00015,31.37769]
[1777466174249,33.4,77037.44,0.0,0.51249,0.00015,31.37763]
[1777466176100,33.4,77028.67,0.0,0.51116,0.00015,31.37716]
[1777466176962,33.4,77028.67,0.0,0.51116,0.00015,31.37716]
[1777466177106,33.4,77024.87,0.0,0.51058,0.00015,31.37685]
[1777466180243,33.4,77020.62,0.0,0.50994,0.00015,31.37642]
[1777466180339,33.4,77020.62,0.0,0.50994,0.00015,31.37642]
[1777466186170,33.4,77011.87,0.0,0.50861,0.00015,31.37529]
[1777466190198,33.4,77005.42,0.0,0.50763,0.00015,31.37422]
[1777466192780,33.4,77004.8,0.0,0.50753,0.00015,31.37125]
[1777466193157,33.4,77004.8,0.0,0.50753,0.00015,31.37125]
[1777466193259,33.4,77003.98,0.0,0.50741,0.00015,31.3711]
[1777466199261,33.41,77003.96,0.0,0.50741,0.00015,31.3711]
[1777466204296,33.41,77005.39,0.0,0.50762,0.00015,31.37136]
[1777466209331,33.43,77002.48,0.0,0.50719,0.00015,31.37081]
[1777466214366,33.46,77002.86,0.0,0.50725,0.00015,31.37088]
[1777466219401,33.49,77002.82,0.0,0.50725,0.00015,31.37086]
[1777466224436,33.5,77003.78,0.0,0.5074,0.00015,31.37104]
[1777466224817,33.5,77003.78,0.0,0.5074,0.00015,31.37104]
[1777466225051,33.5,77003.78,0.0,0.5074,0.00015,31.37104]
[1777466225639,33.51,77015.96,0.0,0.50924,0.00015,31.37297]
[1777466227514,33.51,77015.96,0.0,0.50924,0.00015,31.37297]
[1777466227554,33.51,77024.55,0.0,0.51054,0.00015,31.37394]
[1777466232656,33.51,77024.12,0.0,0.51048,0.00015,31.3739]
[1777466233127,33.51,77024.12,0.0,0.51048,0.00015,31.3739]
[1777466235514,33.51,77036.33,0.0,0.51232,0.00015,31.37472]
[1777466240548,33.51,77039.96,0.0,0.51287,0.00015,31.37483]
[1777466242099,33.51,77039.45,0.0,0.5128,0.00015,31.37482]
[1777466242725,33.51,77029.88,0.0,0.51135,0.00015,31.37437]
[1777466248606,33.51,77024.71,0.0,0.51057,0.00015,31.37395]
[1777466250698,33.51,77024.28,0.0,0.5105,0.00015,31.37391]
[1777466255052,33.51,77024.7,0.0,0.51056,0.00015,31.37109]
[1777466260192,33.51,77027.9,0.0,0.51105,0.00015,31.37136]
[1777466265724,33.52,77034.62,0.0,0.51206,0.00015,31.37178]
[1777466270759,33.52,77033.43,0.0,0.51189,0.00015,31.37172]
[1777466272121,33.52,77032.99,0.0,0.51182,0.00015,31.3717]
[1777466272187,33.52,77032.99,0.0,0.51182,0.00015,31.3717]
[1777466274787,33.52,77046.77,0.0,0.5139,0.00015,31.37202]
[1777466278436,33.52,77046.71,0.0,0.51389,0.00015,31.37202]
[1777466278729,33.52,77044.77,0.0,0.5136,0.00015,31.37203]
[1777466281481,33.52,77043.57,0.0,0.51342,0.00015,31.37202]
[1777466282491,33.52,77044.39,0.0,0.51354,0.00015,31.37203]
[1777466284572,33.52,77042.39,0.0,0.51324,0.00015,31.37201]
[1777466287550,33.52,77043.98,0.0,0.51348,0.00015,31.37203]
[1777466287651,33.52,77037.24,0.0,0.51246,0.00015,31.37189]
[1777466289581,33.52,77037.24,0.0,0.51246,0.00015,31.37189]
[1777466294926,33.53,77037.71,0.0,0.51253,0.00015,31.37191]
[1777466299961,33.53,77036.09,0.0,0.51229,0.00015,31.37185]
[1777466305000,33.53,77032.07,0.0,0.51168,0.00015,31.37164]
[1777466310039,33.53,77031.76,0.0,0.51163,0.00015,31.37163]
[1777466315187,33.53,77031.4,0.0,0.51158,0.00015,31.36874]
[1777466315265,33.53,77031.4,0.0,0.51158,0.00015,31.36874]
[1777466315480,33.53,77031.4,0.0,0.51158,0.00015,31.36874]
[1777466315572,33.53,77030.02,0.0,0.51137,0.00015,31.36865]
[1777466321116,33.53,77029.48,0.0,0.51129,0.00015,31.36861]
[1777466326151,33.54,77032.03,0.0,0.51167,0.00015,31.36878]
[1777466328497,33.54,77032.22,0.0,0.5117,0.00015,31.36879]
[1777466328514,33.54,77032.22,0.0,0.5117,0.00015,31.36879]
[1777466331187,33.54,77048.61,0.0,0.51418,0.00015,31.36914]
[1777466336223,33.54,77049.69,0.0,0.51434,0.00015,31.36912]
[1777466339714,33.54,77050.39,0.0,0.51445,0.00015,31.36911]
[1777466339844,33.54,77050.39,0.0,0.51445,0.00015,31.36911]
[1777466339857,33.54,77050.39,0.0,0.51445,0.00015,31.36911]
[1777466339815,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466340051,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466340810,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466340889,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466340896,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466341104,33.54,77050.94,0.0,0.51453,0.00015,31.36909]
[1777466342828,33.53,77054.78,0.0,0.51511,0.00015,31.36896]
[1777466342897,33.53,77054.2,0.0,0.51502,0.00015,31.36898]
[1777466342908,33.53,77054.2,0.0,0.51502,0.00015,31.36898]
[1777466343194,33.53,77054.2,0.0,0.51502,0.00015,31.36898]
[1777466343610,33.53,77054.2,0.0,0.51502,0.00015,31.36898]
[1777466344851,33.53,77054.07,0.0,0.51501,0.00015,31.36899]
[1777466344961,33.53,77054.07,0.0,0.51501,0.00015,31.36899]
[1777466344963,33.53,77054.07,0.0,0.51501,0.00015,31.36899]
[1777466345001,33.53,77054.07,0.0,0.51501,0.00015,31.36899]
[1777466345173,33.53,77054.07,0.0,0.51501,0.00015,31.36899]
[1777466346876,33.53,77054.18,0.0,0.51502,0.00015,31.36899]
[1777466347602,33.53,77054.18,0.0,0.51502,0.00015,31.36899]
[1777466347703,33.53,77053.92,0.0,0.51498,0.00015,31.369]
[1777466353502,33.53,77049.25,0.0,0.51428,0.00015,31.36913]
[1777466359384,33.53,77053.97,0.0,0.51499,0.00015,31.36899]
[1777466364418,33.52,77054.68,0.0,0.5151,0.00015,31.36896]
[1777466369455,33.52,77055.8,0.0,0.51527,0.00015,31.36891]
[1777466372363,33.52,77055.58,0.0,0.51523,0.00015,31.36606]
[1777466372389,33.52,77055.58,0.0,0.51523,0.00015,31.36606]
[1777466372660,33.52,77055.58,0.0,0.51523,0.00015,31.36606]
[1777466372752,33.52,77057.77,0.0,0.51557,0.00015,31.36595]
[1777466373026,33.52,77057.77,0.0,0.51557,0.00015,31.36595]
[1777466373704,33.52,77057.77,0.0,0.51557,0.00015,31.36595]
[1777466374091,33.51,77062.67,0.0,0.51631,0.00015,31.36561]
[1777466375496,33.51,77069.75,0.0,0.51738,0.00015,31.36494]
[1777466380533,33.51,77065.77,0.0,0.51678,0.00015,31.36534]
[1777466385569,33.5,77068.92,0.0,0.51725,0.00015,31.36502]
[1777466390604,33.5,77069.31,0.0,0.51731,0.00015,31.36498]
[1777466396645,33.49,77071.22,0.0,0.5176,0.00015,31.36476]
[1777466401681,33.49,77076.7,0.0,0.51843,0.00015,31.36404]
[1777466402846,33.49,77076.7,0.0,0.51843,0.00015,31.36404]
[1777466404551,33.48,77081.4,0.0,0.51914,0.00015,31.36332]
[1777466408730,33.48,77092.11,0.0,0.52076,0.00015,31.3613]
[1777466409375,33.48,77092.11,0.0,0.52076,0.00015,31.3613]
[1777466409606,33.48,77092.11,0.0,0.52076,0.00015,31.3613]
[1777466409737,33.48,77091.51,0.0,0.52067,0.00015,31.36142]
[1777466410674,33.48,77091.51,0.0,0.52067,0.00015,31.36142]
[1777466410677,33.48,77091.51,0.0,0.52067,0.00015,31.36142]
[1777466410875,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412518,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412529,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412555,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412562,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412724,33.48,77093.65,0.0,0.52099,0.00015,31.36096]
[1777466412825,33.48,77094.38,0.0,0.5211,0.00015,31.3608]
[1777466413674,33.48,77094.38,0.0,0.5211,0.00015,31.3608]
[1777466413701,33.48,77094.38,0.0,0.5211,0.00015,31.3608]
[1777466413895,33.48,77094.38,0.0,0.5211,0.00015,31.3608]
[1777466413930,33.48,77096.3,0.0,0.52139,0.00015,31.36037]
[1777466415688,33.48,77096.18,0.0,0.52138,0.00015,31.36039]
[1777466415884,33.48,77096.18,0.0,0.52138,0.00015,31.36039]
[1777466415779,33.48,77103.97,0.0,0.52255,0.00015,31.35846]
[1777466417576,33.48,77108.89,0.0,0.5233,0.00015,31.35709]
[1777466417841,33.48,77115.25,0.0,0.52426,0.00015,31.35517]
[1777466418695,33.48,77115.25,0.0,0.52426,0.00015,31.35517]
[1777466418937,33.48,77124.13,0.0,0.5256,0.00015,31.35218]
[1777466419736,33.48,77124.13,0.0,0.5256,0.00015,31.35218]
[1777466419774,33.48,77124.13,0.0,0.5256,0.00015,31.35218]
[1777466419860,33.48,77129.18,0.0,0.52636,0.00015,31.35032]
[1777466420814,33.48,77129.18,0.0,0.52636,0.00015,31.35032]
[1777466421766,33.48,77129.18,0.0,0.52636,0.00015,31.35032]
[1777466421773,33.48,77129.18,0.0,0.52636,0.00015,31.35032]
[1777466421888,33.48,77129.18,0.0,0.52636,0.00015,31.35032]
[1777466421859,33.48,77119.14,0.0,0.52484,0.00015,31.3539]
[1777466422553,33.48,77119.14,0.0,0.52484,0.00015,31.3539]
[1777466422834,33.48,77119.14,0.0,0.52484,0.00015,31.3539]
[1777466425855,33.48,77112.13,0.0,0.52379,0.00015,31.35614]
[1777466427903,33.48,77112.1,0.0,0.52378,0.00015,31.35615]
[1777466433913,33.48,77108.6,0.0,0.52325,0.00015,31.35431]
[1777466435927,33.48,77115.57,0.0,0.52431,0.00015,31.3522]
[1777466436040,33.48,77115.57,0.0,0.52431,0.00015,31.3522]
[1777466440146,33.48,77113.78,0.0,0.52404,0.00015,31.35276]
[1777466445997,33.48,77110.89,0.0,0.5236,0.00015,31.35363]
[1777466451034,33.47,77113.39,0.0,0.52398,0.00015,31.35287]
[1777466456073,33.47,77114.12,0.0,0.52409,0.00015,31.35264]
[1777466460159,33.47,77114.26,0.0,0.52411,0.00015,31.3526]
[1777466460364,33.47,77114.26,0.0,0.52411,0.00015,31.3526]
[1777466466569,33.47,77117.79,0.0,0.52465,0.00015,31.35146]
[1777466472188,33.47,77117.72,0.0,0.52464,0.00015,31.35148]
[1777466477590,33.46,77118.43,0.0,0.52474,0.00015,31.35124]
[1777466482828,33.46,77119.53,0.0,0.52491,0.00015,31.35087]
[1777466488630,33.46,77116.07,0.0,0.52439,0.00015,31.35201]
[1777466488641,33.46,77116.07,0.0,0.52439,0.00015,31.35201]
[1777466488664,33.46,77126.43,0.0,0.52595,0.00015,31.34843]
[1777466490963,33.46,77126.43,0.0,0.52595,0.00015,31.34843]
[1777466496356,33.39,77126.58,0.0,0.526,0.00015,31.34538]
[1777466501390,33.39,77128.96,0.0,0.52637,0.00015,31.34448]
[1777466506427,33.35,77130.29,0.0,0.52658,0.00015,31.3439]
[1777466507713,33.35,77123.42,0.0,0.52554,0.00015,31.34645]
[1777466511539,33.34,77116.5,0.0,0.52449,0.00015,31.34882]
[1777466517503,33.34,77117.85,0.0,0.5247,0.00015,31.34838]
[1777466522573,33.34,77120.69,0.0,0.52513,0.00015,31.34741]
[1777466523448,33.34,77122.41,0.0,0.52539,0.00015,31.34681]
[1777466528580,33.34,77124.63,0.0,0.52573,0.00015,31.346]
[1777466533615,33.3,77123.21,0.0,0.52552,0.00015,31.34645]
[1777466534385,33.3,77123.21,0.0,0.52552,0.00015,31.34645]
[1777466540664,33.2,77121.48,0.0,0.5253,0.00015,31.34689]
[1777466545698,33.14,77121.12,0.0,0.52527,0.00015,31.3469]
[1777466550734,33.1,77123.09,0.0,0.52558,0.00015,31.34612]
[1777466555769,33.06,77125.78,0.0,0.52601,0.00015,31.34219]
[1777466560804,33.03,77130.01,0.0,0.52666,0.00015,31.34048]
[1777466565838,33.01,77132.82,0.0,0.5271,0.00015,31.33928]
[1777466570873,32.99,77139.52,0.0,0.52814,0.00015,31.33637]
[1777466575057,32.99,77147.84,0.0,0.52941,0.00015,31.3325]
[1777466580944,33.04,77143.02,0.0,0.52865,0.00015,31.3349]
[1777466585979,33.08,77142.74,0.0,0.52859,0.00015,31.33512]
[1777466591013,33.1,77145.53,0.0,0.52901,0.00015,31.3339]
[1777466596064,33.12,77145.13,0.0,0.52894,0.00015,31.33414]
[1777466601091,33.15,77139.0,0.0,0.52799,0.00015,31.33697]
[1777466606124,33.16,77135.51,0.0,0.52745,0.00015,31.33849]
[1777466611161,33.15,77136.92,0.0,0.52767,0.00015,31.33501]
[1777466616195,33.14,77133.81,0.0,0.5272,0.00015,31.3363]
[1777466621230,33.13,77135.1,0.0,0.52741,0.00015,31.33573]
[1777466621539,33.13,77135.1,0.0,0.52741,0.00015,31.33573]
[1777466627237,33.13,77132.16,0.0,0.52696,0.00015,31.33694]
[1777466632307,33.13,77127.2,0.0,0.5262,0.00015,31.3389]
[1777466637343,33.12,77128.2,0.0,0.52635,0.00015,31.33851]
[1777466642378,33.12,77130.94,0.0,0.52677,0.00015,31.33742]
[1777466645549,33.12,77138.26,0.0,0.52789,0.00015,31.33436]
[1777466651441,33.12,77133.94,0.0,0.52723,0.00015,31.33621]
[1777466653847,33.13,77141.2,0.0,0.52834,0.00015,31.33308]
[1777466655861,33.13,77147.54,0.0,0.5293,0.00015,31.33016]
[1777466660504,33.13,77141.12,0.0,0.52832,0.00015,31.33313]
[1777466662518,33.13,77134.33,0.0,0.52729,0.00015,31.33606]
[1777466668560,33.13,77136.27,0.0,0.52758,0.00015,31.33523]
[1777466673595,33.12,77138.18,0.0,0.52788,0.00015,31.33154]
[1777466677268,33.12,77137.11,0.0,0.52772,0.00015,31.33199]
[1777466678291,33.12,77137.11,0.0,0.52772,0.00015,31.33199]
[1777466687693,33.11,77137.09,0.0,0.52772,0.00015,31.33198]
[1777466692728,33.11,77143.26,0.0,0.52866,0.00015,31.32923]
[1777466695018,33.11,77143.32,0.0,0.52867,0.00015,31.3292]
[1777466695194,33.11,77143.32,0.0,0.52867,0.00015,31.3292]
[1777466695239,33.1,77143.21,0.0,0.52866,0.00015,31.32924]
[1777466696099,33.1,77143.21,0.0,0.52866,0.00015,31.32924]
[1777466698027,33.1,77143.31,0.0,0.52867,0.00015,31.32919]
[1777466703804,33.1,77142.97,0.0,0.52862,0.00015,31.32934]
[1777466708841,33.09,77147.85,0.0,0.52937,0.00015,31.32702]
[1777466710854,33.09,77158.13,0.0,0.53094,0.00015,31.32184]
[1777466714043,33.09,77160.67,0.0,0.53133,0.00015,31.32049]
[1777466715933,33.09,77159.55,0.0,0.53116,0.00015,31.3211]
[1777466717884,33.09,77160.22,0.0,0.53126,0.00015,31.32074]
[1777466723945,33.09,77155.82,0.0,0.53058,0.00015,31.32307]
[1777466728980,33.1,77157.78,0.0,0.53088,0.00015,31.32206]
[1777466730121,33.1,77157.78,0.0,0.53088,0.00015,31.32206]
[1777466736183,33.1,77155.47,0.0,0.53053,0.00015,31.3204]
[1777466742070,33.1,77154.09,0.0,0.53032,0.00015,31.32112]
[1777466743340,33.1,77154.09,0.0,0.53032,0.00015,31.32112]
[1777466753147,33.11,77154.16,0.0,0.53033,0.00015,31.3211]
[1777466754328,33.11,77154.16,0.0,0.53033,0.00015,31.3211]
[1777466754366,33.11,77154.16,0.0,0.53033,0.00015,31.3211]
[1777466754391,33.11,77152.38,0.0,0.53005,0.00015,31.322]
[1777466756533,33.11,77152.14,0.0,0.53002,0.00015,31.32212]
[1777466756536,33.11,77152.14,0.0,0.53002,0.00015,31.32212]
[1777466756588,33.11,77152.14,0.0,0.53002,0.00015,31.32212]
[1777466757176,33.11,77152.14,0.0,0.53002,0.00015,31.32213]
[1777466762211,33.12,77149.34,0.0,0.52959,0.00015,31.32351]
[1777466767246,33.12,77152.4,0.0,0.53005,0.00015,31.32202]
[1777466772281,33.12,77151.19,0.0,0.52987,0.00015,31.32263]
[1777466777316,33.13,77150.85,0.0,0.52981,0.00015,31.32281]
[1777466782366,33.13,77150.06,0.0,0.52969,0.00015,31.32321]
[1777466782451,33.13,77150.06,0.0,0.52969,0.00015,31.32321]
[1777466784367,33.13,77138.98,0.0,0.528,0.00015,31.32834]
[1777466785373,33.13,77131.88,0.0,0.52692,0.00015,31.33133]
[1777466786074,33.13,77131.88,0.0,0.52692,0.00015,31.33133]
[1777466786101,33.13,77131.88,0.0,0.52692,0.00015,31.33133]
[1777466786380,33.13,77131.84,0.0,0.52691,0.00015,31.33134]
[1777466791416,33.13,77131.86,0.0,0.52691,0.00015,31.32846]
[1777466796452,33.13,77130.54,0.0,0.52671,0.00015,31.32899]
[1777466801485,33.13,77136.98,0.0,0.5277,0.00015,31.32632]
[1777466803223,33.13,77136.98,0.0,0.5277,0.00015,31.32632]
[1777466803401,33.13,77136.98,0.0,0.5277,0.00015,31.32632]
[1777466803442,33.12,77138.44,0.0,0.52792,0.00015,31.32569]
[1777466807530,33.13,77144.31,0.0,0.52882,0.00015,31.32306]
[1777466809456,33.13,77144.31,0.0,0.52882,0.00015,31.32306]
[1777466814579,33.16,77145.44,0.0,0.52897,0.00015,31.32262]
[1777466816748,33.17,77153.31,0.0,0.53017,0.00015,31.31885]
[1777466821638,33.19,77155.57,0.0,0.5305,0.00015,31.31774]
[1777466826818,33.19,77155.9,0.0,0.53055,0.00015,31.3176]
[1777466832705,33.21,77150.94,0.0,0.52979,0.00015,31.32013]
[1777466837740,33.23,77154.28,0.0,0.53028,0.00015,31.31854]
[1777466842775,33.25,77154.98,0.0,0.53038,0.00015,31.31823]
[1777466847813,33.26,77156.07,0.0,0.53054,0.00015,31.31773]
[1777466853287,33.28,77155.84,0.0,0.5305,0.00015,31.31501]
[1777466854298,33.28,77159.54,0.0,0.53106,0.00015,31.31312]
[1777466854557,33.28,77159.85,0.0,0.5311,0.00015,31.31296]
[1777466859686,33.29,77159.72,0.0,0.53108,0.00015,31.31305]
[1777466859901,33.29,77159.72,0.0,0.53108,0.00015,31.31305]
[1777466859923,33.29,77158.8,0.0,0.53094,0.00015,31.31355]
[1777466862417,33.29,77158.8,0.0,0.53094,0.00015,31.31355]
[1777466862476,33.29,77158.8,0.0,0.53094,0.00015,31.31355]
[1777466862505,33.3,77158.53,0.0,0.5309,0.00015,31.3137]
[1777466863660,33.3,77158.53,0.0,0.5309,0.00015,31.3137]
[1777466863763,33.3,77158.53,0.0,0.5309,0.00015,31.3137]
[1777466863925,33.3,77158.77,0.0,0.53093,0.00015,31.31357]
[1777466868960,33.3,77159.56,0.0,0.53105,0.00015,31.31316]
[1777466873995,33.3,77158.43,0.0,0.53088,0.00015,31.31375]
[1777466877188,33.3,77158.62,0.0,0.53091,0.00015,31.31365]
[1777466877199,33.3,77158.62,0.0,0.53091,0.00015,31.31365]
[1777466877364,33.3,77158.62,0.0,0.53091,0.00015,31.31365]
[1777466877465,33.3,77160.91,0.0,0.53126,0.00015,31.31245]
[1777466883057,33.3,77163.54,0.0,0.53166,0.00015,31.31104]
[1777466888095,33.3,77161.6,0.0,0.53136,0.00015,31.31208]
[1777466893128,33.3,77161.8,0.0,0.53139,0.00015,31.31198]
[1777466898163,33.3,77158.2,0.0,0.53085,0.00015,31.31388]
[1777466903197,33.3,77155.28,0.0,0.5304,0.00015,31.31538]
[1777466908234,33.3,77155.74,0.0,0.53047,0.00015,31.31515]
[1777466913269,33.3,77155.17,0.0,0.53039,0.00015,31.31257]
[1777466918304,33.31,77153.88,0.0,0.53019,0.00015,31.31322]
[1777466923341,33.31,77147.75,0.0,0.52926,0.00015,31.31619]
[1777466926039,33.31,77147.29,0.0,0.52919,0.00015,31.31641]
[1777466927519,33.31,77137.16,0.0,0.52765,0.00015,31.32094]
[1777466931510,33.32,77133.9,0.0,0.52715,0.00015,31.3223]
[1777466931602,33.32,77133.78,0.0,0.52713,0.00015,31.32235]
[1777466932404,33.32,77133.72,0.0,0.52712,0.00015,31.32238]
[1777466937588,33.32,77134.14,0.0,0.52719,0.00015,31.32221]
[1777466943482,33.32,77138.25,0.0,0.52781,0.00015,31.3205]
[1777466948516,33.32,77139.42,0.0,0.52799,0.00015,31.32]
[1777466953552,33.32,77138.1,0.0,0.52779,0.00015,31.32057]
[1777466958586,33.33,77141.11,0.0,0.52824,0.00015,31.31927]
[1777466958988,33.33,77141.11,0.0,0.52824,0.00015,31.31927]
[1777466964629,33.33,77143.43,0.0,0.52859,0.00015,31.31825]
[1777466966256,33.33,77143.5,0.0,0.5286,0.00015,31.31822]
[1777466966529,33.33,77143.5,0.0,0.5286,0.00015,31.31822]
[1777466967061,33.33,77143.89,0.0,0.52866,0.00015,31.31804]
[1777466967174,33.33,77129.21,0.0,0.52643,0.00015,31.32419]
[1777466967799,33.33,77122.1,0.0,0.52535,0.00015,31.32682]
[1777466968657,33.33,77122.1,0.0,0.52535,0.00015,31.32682]
[1777466969663,33.33,77114.29,0.0,0.52417,0.00015,31.32944]
[1777466974699,33.33,77112.72,0.0,0.52393,0.00015,31.32707]
[1777466979734,33.32,77111.59,0.0,0.52376,0.00015,31.32741]
[1777466984768,33.32,77104.95,0.0,0.52275,0.00015,31.32933]
[1777466991818,33.32,77105.65,0.0,0.52286,0.00015,31.32914]
[1777466996856,33.32,77107.2,0.0,0.5231,0.00015,31.3287]
[1777466999585,33.32,77107.57,0.0,0.52315,0.00015,31.32859]
[1777467003978,33.32,77107.37,0.0,0.52312,0.00015,31.32865]
[1777467004154,33.32,77107.37,0.0,0.52312,0.00015,31.32865]
[1777467004256,33.32,77106.95,0.0,0.52306,0.00015,31.32877]
[1777467009946,33.32,77108.7,0.0,0.52332,0.00015,31.32826]
[1777467014982,33.32,77113.0,0.0,0.52398,0.00015,31.32696]
[1777467017848,33.32,77115.57,0.0,0.52437,0.00015,31.32614]
[1777467018151,33.32,77115.57,0.0,0.52437,0.00015,31.32614]
[1777467018199,33.32,77115.57,0.0,0.52437,0.00015,31.32614]
[1777467019238,33.31,77116.26,0.0,0.52447,0.00015,31.32591]
[1777467019267,33.31,77116.26,0.0,0.52447,0.00015,31.32591]
[1777467019285,33.31,77120.24,0.0,0.52508,0.00015,31.32458]
[1777467020098,33.31,77120.24,0.0,0.52508,0.00015,31.32458]
[1777467026061,33.32,77121.73,0.0,0.5253,0.00015,31.32407]
[1777467028468,33.32,77122.2,0.0,0.52537,0.00015,31.3239]
[1777467034116,33.31,77127.05,0.0,0.52611,0.00015,31.31925]
[1777467039152,33.31,77129.79,0.0,0.52653,0.00015,31.31818]
[1777467043609,33.3,77131.52,0.0,0.5268,0.00015,31.31749]
[1777467043676,33.3,77131.52,0.0,0.5268,0.00015,31.31749]
[1777467043705,33.3,77134.16,0.0,0.5272,0.00015,31.31642]
[1777467046670,33.3,77135.07,0.0,0.52734,0.00015,31.31604]
[1777467046975,33.3,77135.07,0.0,0.52734,0.00015,31.31604]
[1777467047208,33.3,77135.97,0.0,0.52748,0.00015,31.31567]
[1777467052243,33.3,77136.09,0.0,0.52749,0.00015,31.31562]
[1777467057278,33.3,77129.25,0.0,0.52646,0.00015,31.31837]
[1777467060841,33.29,77132.67,0.0,0.52698,0.00015,31.31701]
[1777467060880,33.29,77132.67,0.0,0.52698,0.00015,31.31701]
[1777467061306,33.29,77132.53,0.0,0.52696,0.00015,31.31707]
[1777467065385,33.29,77134.35,0.0,0.52723,0.00015,31.31632]
[1777467065530,33.29,77134.35,0.0,0.52723,0.00015,31.31632]
[1777467065616,33.29,77137.24,0.0,0.52767,0.00015,31.31511]
[1777467065929,33.29,77137.24,0.0,0.52767,0.00015,31.31511]
[1777467071378,33.3,77135.91,0.0,0.52747,0.00015,31.31569]
[1777467076412,33.3,77134.14,0.0,0.5272,0.00015,31.31642]
[1777467081449,33.3,77130.73,0.0,0.52668,0.00015,31.3178]
[1777467086485,33.3,77128.13,0.0,0.52628,0.00015,31.31882]
[1777467088651,33.31,77137.74,0.0,0.52774,0.00015,31.31494]
[1777467093727,33.31,77140.45,0.0,0.52815,0.00015,31.3109]
[1777467096388,33.31,77144.42,0.0,0.52876,0.00015,31.30913]
[1777467096523,33.31,77144.42,0.0,0.52876,0.00015,31.30913]
[1777467096624,33.31,77145.69,0.0,0.52895,0.00015,31.30855]
[1777467097396,33.31,77145.69,0.0,0.52895,0.00015,31.30855]
[1777467097591,33.31,77145.69,0.0,0.52895,0.00015,31.30855]
[1777467097668,33.31,77147.78,0.0,0.52927,0.00015,31.30758]
[1777467097980,33.31,77147.78,0.0,0.52927,0.00015,31.30758]
[1777467098419,33.31,77147.78,0.0,0.52927,0.00015,31.30758]
[1777467103603,33.31,77149.24,0.0,0.52949,0.00015,31.30689]
[1777467104072,33.31,77149.24,0.0,0.52949,0.00015,31.30689]
[1777467104101,33.31,77149.24,0.0,0.52949,0.00015,31.30689]
[1777467104224,33.31,77149.24,0.0,0.52949,0.00015,31.30689]
[1777467104610,33.31,77150.06,0.0,0.52961,0.00015,31.3065]
[1777467107632,33.31,77159.15,0.0,0.53099,0.00015,31.30193]
[1777467110653,33.31,77161.31,0.0,0.53132,0.00015,31.30079]
[1777467115689,33.31,77159.86,0.0,0.5311,0.00015,31.30155]
[1777467120722,33.31,77157.56,0.0,0.53075,0.00015,31.30275]
[1777467125760,33.31,77157.99,0.0,0.53082,0.00015,31.30252]
[1777467130795,33.31,77152.6,0.0,0.53,0.00015,31.30524]
[1777467135829,33.3,77153.18,0.0,0.53009,0.00015,31.30495]
[1777467140867,33.3,77154.83,0.0,0.53034,0.00015,31.30412]
[1777467145902,33.3,77155.88,0.0,0.5305,0.00015,31.30359]
[1777467150937,33.3,77157.48,0.0,0.53074,0.00015,31.30276]
[1777467155972,33.3,77160.67,0.0,0.53123,0.00015,31.29822]
[1777467161008,33.3,77161.61,0.0,0.53137,0.00015,31.29772]
[1777467166043,33.3,77167.59,0.0,0.53228,0.00015,31.29444]
[1777467171078,33.3,77170.5,0.0,0.53272,0.00015,31.29279]
[1777467176113,33.3,77174.15,0.0,0.53327,0.00015,31.29066]
[1777467181147,33.3,77175.05,0.0,0.53341,0.00015,31.29013]
[1777467186182,33.3,77176.42,0.0,0.53362,0.00015,31.28932]
[1777467191220,33.3,77177.79,0.0,0.53382,0.00015,31.28849]
[1777467196253,33.3,77180.12,0.0,0.53418,0.00015,31.28707]
[1777467201290,33.31,77178.59,0.0,0.53394,0.00015,31.28802]
[1777467206322,33.31,77178.94,0.0,0.534,0.00015,31.28781]
[1777467211358,33.31,77179.56,0.0,0.53409,0.00015,31.28456]
[1777467216393,33.31,77180.06,0.0,0.53417,0.00015,31.28426]
[1777467221428,33.31,77178.77,0.0,0.53397,0.00015,31.28506]
[1777467226463,33.31,77179.85,0.0,0.53413,0.00015,31.2844]
[1777467231499,33.32,77182.61,0.0,0.53455,0.00015,31.28269]
[1777467236533,33.32,77179.77,0.0,0.53411,0.00015,31.28448]
[1777467241568,33.32,77178.98,0.0,0.53399,0.00015,31.28497]
[1777467242825,33.32,77178.98,0.0,0.53399,0.00015,31.28497]
[1777467248618,33.32,77180.35,0.0,0.5342,0.00015,31.28414]
[1777467249972,33.32,77178.24,0.0,0.53388,0.00015,31.28543]
[1777467253954,33.33,77172.68,0.0,0.53304,0.00015,31.28875]
[1777467257686,33.32,77162.7,0.0,0.53152,0.00015,31.29434]
[1777467262722,33.32,77159.6,0.0,0.53106,0.00015,31.29599]
[1777467267757,33.32,77157.41,0.0,0.53072,0.00015,31.29712]
[1777467272793,33.32,77157.0,0.0,0.53066,0.00015,31.29446]
[1777467273046,33.32,77157.0,0.0,0.53066,0.00015,31.29446]
[1777467273128,33.32,77157.0,0.0,0.53066,0.00015,31.29446]
[1777467273798,33.32,77156.41,0.0,0.53057,0.00015,31.29476]
[1777467275181,33.32,77152.96,0.0,0.53005,0.00015,31.29649]
[1777467275309,33.32,77152.96,0.0,0.53005,0.00015,31.29649]
[1777467275329,33.32,77152.96,0.0,0.53005,0.00015,31.29649]
[1777467275354,33.32,77152.96,0.0,0.53005,0.00015,31.29649]
[1777467275364,33.32,77152.96,0.0,0.53005,0.00015,31.29649]
[1777467275813,33.32,77152.64,0.0,0.53,0.00015,31.29665]
[1777467280849,33.32,77155.87,0.0,0.53049,0.00015,31.29503]
[1777467285882,33.32,77157.22,0.0,0.5307,0.00015,31.29434]
[1777467290918,33.32,77158.44,0.0,0.53088,0.00015,31.29371]
[1777467294157,33.32,77158.52,0.0,0.53089,0.00015,31.29367]
[1777467294311,33.32,77158.52,0.0,0.53089,0.00015,31.29367]
[1777467294650,33.32,77158.52,0.0,0.53089,0.00015,31.29367]
[1777467294957,33.32,77158.41,0.0,0.53088,0.00015,31.29373]
[1777467295956,33.32,77138.36,0.0,0.52783,0.00015,31.30323]
[1777467296963,33.32,77129.5,0.0,0.52649,0.00015,31.30684]
[1777467297833,33.32,77129.5,0.0,0.52649,0.00015,31.30684]
[1777467298008,33.32,77129.84,0.0,0.52654,0.00015,31.30671]
[1777467298397,33.32,77129.84,0.0,0.52654,0.00015,31.30671]
[1777467298977,33.32,77120.97,0.0,0.52519,0.00015,31.30998]
[1777467300991,33.32,77124.61,0.0,0.52575,0.00015,31.30868]
[1777467301835,33.32,77124.61,0.0,0.52575,0.00015,31.30868]
[1777467304722,33.32,77122.48,0.0,0.52542,0.00015,31.30945]
[1777467304893,33.32,77122.48,0.0,0.52542,0.00015,31.30945]
[1777467304994,33.32,77122.03,0.0,0.52535,0.00015,31.30962]
[1777467305938,33.32,77122.03,0.0,0.52535,0.00015,31.30962]
[1777467312974,33.33,77119.43,0.0,0.52496,0.00015,31.31053]
[1777467321134,33.32,77117.64,0.0,0.52469,0.00015,31.31112]
[1777467322064,33.32,77117.64,0.0,0.52469,0.00015,31.31112]
[1777467323267,33.32,77116.77,0.0,0.52456,0.00015,31.31141]
[1777467329189,33.32,77111.94,0.0,0.52382,0.00015,31.31295]
[1777467334226,33.32,77111.48,0.0,0.52375,0.00015,31.31022]
[1777467339261,33.32,77111.39,0.0,0.52374,0.00015,31.31025]
[1777467344296,33.32,77111.99,0.0,0.52383,0.00015,31.31006]
[1777467349331,33.31,77116.61,0.0,0.52453,0.00015,31.30858]
[1777467354366,33.32,77116.68,0.0,0.52454,0.00015,31.30856]
[1777467359401,33.32,77114.64,0.0,0.52423,0.00015,31.30923]
[1777467364436,33.32,77114.59,0.0,0.52422,0.00015,31.30925]
[1777467369472,33.32,77115.65,0.0,0.52439,0.00015,31.30891]
[1777467374506,33.32,77115.51,0.0,0.52436,0.00015,31.30896]
[1777467377363,33.32,77116.02,0.0,0.52444,0.00015,31.30879]
[1777467380698,33.33,77123.43,0.0,0.52557,0.00015,31.30625]
[1777467383176,33.33,77122.53,0.0,0.52543,0.00015,31.30658]
[1777467383344,33.33,77122.53,0.0,0.52543,0.00015,31.30658]
[1777467383570,33.33,77122.54,0.0,0.52543,0.00015,31.30658]
[1777467388604,33.34,77125.37,0.0,0.52586,0.00015,31.30557]
[1777467389255,33.34,77125.37,0.0,0.52586,0.00015,31.30557]
[1777467389289,33.34,77125.37,0.0,0.52586,0.00015,31.30557]
[1777467389489,33.34,77125.37,0.0,0.52586,0.00015,31.30557]
[1777467389613,33.34,77125.18,0.0,0.52583,0.00015,31.30564]
[1777467394364,33.34,77119.89,0.0,0.52502,0.00015,31.30465]
[1777467395287,33.34,77121.43,0.0,0.52526,0.00015,31.30412]
[1777467396430,33.34,77119.36,0.0,0.52494,0.00015,31.30484]
[1777467401696,33.34,77112.36,0.0,0.52388,0.00015,31.30711]
[1777467402564,33.34,77112.36,0.0,0.52388,0.00015,31.30711]
[1777467404306,33.34,77111.34,0.0,0.52372,0.00015,31.30743]
[1777467409752,33.34,77110.85,0.0,0.52365,0.00015,31.30758]
[1777467410729,33.34,77110.85,0.0,0.52365,0.00015,31.30758]
[1777467411115,33.34,77111.0,0.0,0.52367,0.00015,31.30753]
[1777467413781,33.34,77111.0,0.0,0.52367,0.00015,31.30753]
[1777467418821,33.34,77111.66,0.0,0.52377,0.00015,31.30733]
[1777467422319,33.34,77112.13,0.0,0.52384,0.00015,31.30719]
[1777467424858,33.34,77123.48,0.0,0.52557,0.00015,31.30339]
[1777467429893,33.34,77126.4,0.0,0.52601,0.00015,31.30232]
[1777467432021,33.34,77124.78,0.0,0.52577,0.00015,31.30292]
[1777467437948,33.34,77127.3,0.0,0.52615,0.00015,31.30198]
[1777467441197,33.34,77128.21,0.0,0.52629,0.00015,31.30163]
[1777467447012,33.34,77128.6,0.0,0.52635,0.00015,31.30148]
[1777467447273,33.34,77128.6,0.0,0.52635,0.00015,31.30148]
[1777467450316,33.34,77128.72,0.0,0.52637,0.00015,31.30143]
[1777467455371,33.33,77128.94,0.0,0.5264,0.00015,31.29847]
[1777467457457,33.34,77132.19,0.0,0.52689,0.00015,31.2972]
[1777467463123,33.34,77128.02,0.0,0.52626,0.00015,31.29884]
[1777467465595,33.34,77123.37,0.0,0.52555,0.00015,31.30057]
[1777467465654,33.34,77123.37,0.0,0.52555,0.00015,31.30057]
[1777467466701,33.35,77123.44,0.0,0.52556,0.00015,31.30054]
[1777467473195,33.35,77127.82,0.0,0.52623,0.00015,31.29893]
[1777467478230,33.34,77130.43,0.0,0.52663,0.00015,31.29791]
[1777467483266,33.33,77132.18,0.0,0.52689,0.00015,31.2972]
[1777467486286,33.34,77123.07,0.0,0.52551,0.00015,31.30066]
[1777467487914,33.34,77122.35,0.0,0.5254,0.00015,31.30092]
[1777467494013,33.34,77118.92,0.0,0.52488,0.00015,31.30212]
[1777467499376,33.35,77111.61,0.0,0.52376,0.00015,31.30448]
[1777467502164,33.35,77111.94,0.0,0.52381,0.00015,31.30438]
[1777467507433,33.36,77113.5,0.0,0.52405,0.00015,31.30391]
[1777467512469,33.36,77114.41,0.0,0.52419,0.00015,31.30076]
[1777467518511,33.37,77113.45,0.0,0.52404,0.00015,31.30107]
[1777467523549,33.37,77116.06,0.0,0.52443,0.00015,31.30024]
[1777467528580,33.37,77114.41,0.0,0.52418,0.00015,31.30077]
[1777467533617,33.37,77117.23,0.0,0.52461,0.00015,31.29986]
[1777467538650,33.37,77116.82,0.0,0.52455,0.00015,31.29999]
[1777467543685,33.37,77116.7,0.0,0.52453,0.00015,31.30003]
[1777467548721,33.36,77116.06,0.0,0.52444,0.00015,31.30023]
[1777467553756,33.36,77116.69,0.0,0.52453,0.00015,31.30002]
[1777467558791,33.36,77116.98,0.0,0.52458,0.00015,31.29993]
[1777467563826,33.36,77114.92,0.0,0.52426,0.00015,31.3006]
[1777467568861,33.36,77112.66,0.0,0.52392,0.00015,31.30131]
[1777467573895,33.37,77110.21,0.0,0.52355,0.00015,31.29919]
[1777467578931,33.37,77108.62,0.0,0.52331,0.00015,31.29966]
[1777467582134,33.37,77118.82,0.0,0.52485,0.00015,31.29645]
[1777467587994,33.37,77118.18,0.0,0.52476,0.00015,31.29666]
[1777467593029,33.36,77119.14,0.0,0.52491,0.00015,31.29633]
[1777467600079,33.36,77120.25,0.0,0.52507,0.00015,31.29595]
[1777467605115,33.36,77114.68,0.0,0.52423,0.00015,31.29781]
[1777467609147,33.37,77127.5,0.0,0.52617,0.00015,31.29334]
[1777467611157,33.36,77129.39,0.0,0.52646,0.00015,31.29261]
[1777467614178,33.36,77136.03,0.0,0.52747,0.00015,31.28994]
[1777467619222,33.36,77140.73,0.0,0.52818,0.00015,31.28793]
[1777467624255,33.36,77138.82,0.0,0.52789,0.00015,31.28877]
[1777467629290,33.36,77134.93,0.0,0.5273,0.00015,31.29041]
[1777467634325,33.38,77137.76,0.0,0.52772,0.00015,31.28639]
[1777467639360,33.4,77130.57,0.0,0.52663,0.00015,31.28935]
[1777467640367,33.4,77117.61,0.0,0.52466,0.00015,31.29403]
[1777467641374,33.39,77116.87,0.0,0.52455,0.00015,31.29427]
[1777467646412,33.39,77120.68,0.0,0.52513,0.00015,31.29298]
[1777467651449,33.38,77125.2,0.0,0.52582,0.00015,31.29136]
[1777467653461,33.38,77132.82,0.0,0.52698,0.00015,31.28843]
[1777467658496,33.37,77137.69,0.0,0.52772,0.00015,31.2864]
[1777467663533,33.37,77140.95,0.0,0.52822,0.00015,31.28498]
[1777467665546,33.37,77147.26,0.0,0.52917,0.00015,31.28212]
[1777467666965,33.37,77147.26,0.0,0.52917,0.00015,31.28212]
[1777467667865,33.38,77147.17,0.0,0.52915,0.00015,31.28219]
[1777467668164,33.38,77147.17,0.0,0.52915,0.00015,31.28219]
[1777467668239,33.38,77147.17,0.0,0.52915,0.00015,31.28219]
[1777467668246,33.38,77146.13,0.0,0.52899,0.00015,31.28269]
[1777467668537,33.38,77146.13,0.0,0.52899,0.00015,31.28269]
[1777467668888,33.38,77146.13,0.0,0.52899,0.00015,31.28269]
[1777467668998,33.37,77162.68,0.0,0.53151,0.00015,31.27439]
[1777467670587,33.37,77175.35,0.0,0.53343,0.00015,31.26722]
[1777467671589,33.37,77175.2,0.0,0.53341,0.00015,31.26731]
[1777467673321,33.37,77175.2,0.0,0.53341,0.00015,31.26731]
[1777467681658,33.36,77169.18,0.0,0.5325,0.00015,31.27079]
[1777467683952,33.36,77169.87,0.0,0.5326,0.00015,31.27039]
[1777467684114,33.36,77169.87,0.0,0.5326,0.00015,31.27039]
[1777467684191,33.36,77165.88,0.0,0.532,0.00015,31.27263]
[1777467685838,33.36,77165.88,0.0,0.532,0.00015,31.27263]
[1777467685939,33.36,77153.1,0.0,0.53006,0.00015,31.27931]
[1777467690182,33.36,77152.0,0.0,0.52989,0.00015,31.27985]
[1777467695757,33.36,77148.08,0.0,0.5293,0.00015,31.27886]
[1777467700791,33.37,77151.23,0.0,0.52978,0.00015,31.27736]
[1777467705827,33.37,77158.04,0.0,0.53081,0.00015,31.27395]
[1777467709945,33.37,77157.8,0.0,0.53077,0.00015,31.27407]
[1777467710115,33.37,77157.8,0.0,0.53077,0.00015,31.27407]
[1777467710217,33.37,77156.09,0.0,0.53051,0.00015,31.27495]
[1777467715896,33.37,77160.64,0.0,0.5312,0.00015,31.27259]
[1777467720932,33.37,77161.28,0.0,0.5313,0.00015,31.27225]
[1777467725967,33.37,77161.34,0.0,0.53131,0.00015,31.27222]
[1777467728145,33.37,77162.78,0.0,0.53153,0.00015,31.27145]
[1777467733119,33.36,77160.36,0.0,0.53116,0.00015,31.27273]
[1777467735274,33.36,77156.83,0.0,0.53063,0.00015,31.27456]
[1777467735323,33.36,77156.83,0.0,0.53063,0.00015,31.27456]
[1777467735375,33.36,77148.15,0.0,0.52931,0.00015,31.27882]
[1777467739786,33.36,77148.08,0.0,0.5293,0.00015,31.27886]
[1777467739873,33.36,77148.08,0.0,0.5293,0.00015,31.27886]
[1777467740067,33.36,77148.47,0.0,0.52936,0.00015,31.27867]
[1777467744374,33.36,77147.89,0.0,0.52927,0.00015,31.27895]
[1777467744549,33.36,77147.89,0.0,0.52927,0.00015,31.27895]
[1777467744402,33.36,77148.16,0.0,0.52931,0.00015,31.27882]
[1777467746441,33.36,77148.16,0.0,0.52931,0.00015,31.27882]
[1777467746565,33.36,77148.16,0.0,0.52931,0.00015,31.27882]
[1777467747116,33.37,77147.62,0.0,0.52923,0.00015,31.27908]
[1777467752150,33.37,77148.97,0.0,0.52943,0.00015,31.27557]
[1777467757185,33.37,77148.51,0.0,0.52936,0.00015,31.27579]
[1777467762224,33.37,77160.07,0.0,0.53112,0.00015,31.27002]
[1777467763406,33.37,77172.63,0.0,0.53302,0.00015,31.26307]
[1777467764236,33.37,77172.63,0.0,0.53302,0.00015,31.26307]
[1777467768850,33.37,77175.5,0.0,0.53346,0.00015,31.26137]
[1777467774306,33.36,77178.17,0.0,0.53386,0.00015,31.25976]
[1777467776320,33.36,77184.54,0.0,0.53483,0.00015,31.25579]
[1777467781358,33.36,77184.98,0.0,0.53489,0.00015,31.25551]
[1777467783546,33.36,77177.64,0.0,0.53378,0.00015,31.26008]
[1777467787184,33.36,77174.04,0.0,0.53324,0.00015,31.26222]
[1777467792432,33.36,77169.15,0.0,0.5325,0.00015,31.26504]
[1777467797467,33.36,77164.51,0.0,0.53179,0.00015,31.26762]
[1777467802503,33.36,77161.91,0.0,0.5314,0.00015,31.26903]
[1777467805489,33.36,77161.0,0.0,0.53126,0.00015,31.26951]
[1777467805589,33.36,77153.42,0.0,0.53011,0.00015,31.2734]
[1777467805713,33.36,77153.42,0.0,0.53011,0.00015,31.2734]
[1777467810558,33.36,77146.63,0.0,0.52908,0.00015,31.27665]
[1777467810995,33.36,77146.63,0.0,0.52908,0.00015,31.27665]
[1777467813578,33.36,77138.74,0.0,0.52789,0.00015,31.2773]
[1777467814548,33.36,77138.74,0.0,0.52789,0.00015,31.2773]
[1777467816753,33.36,77139.62,0.0,0.52802,0.00015,31.27692]
[1777467816789,33.36,77139.62,0.0,0.52802,0.00015,31.27692]
[1777467817606,33.36,77140.06,0.0,0.52809,0.00015,31.27673]
[1777467822641,33.36,77141.77,0.0,0.52835,0.00015,31.27598]
[1777467824605,33.36,77141.99,0.0,0.52838,0.00015,31.27588]
[1777467824627,33.36,77141.99,0.0,0.52838,0.00015,31.27588]
[1777467824659,33.36,77142.29,0.0,0.52843,0.00015,31.27575]
[1777467828684,33.36,77136.01,0.0,0.52747,0.00015,31.27846]
[1777467831728,33.36,77134.45,0.0,0.52724,0.00015,31.2791]
[1777467832176,33.36,77134.45,0.0,0.52724,0.00015,31.2791]
[1777467832277,33.36,77133.02,0.0,0.52702,0.00015,31.27968]
[1777467836740,33.36,77125.33,0.0,0.52585,0.00015,31.28265]
[1777467841775,33.36,77123.41,0.0,0.52556,0.00015,31.28335]
[1777467846813,33.35,77123.36,0.0,0.52555,0.00015,31.28336]
[1777467849981,33.35,77124.14,0.0,0.52567,0.00015,31.28308]
[1777467850262,33.35,77124.14,0.0,0.52567,0.00015,31.28308]
[1777467850289,33.35,77124.14,0.0,0.52567,0.00015,31.28308]
[1777467850316,33.35,77124.14,0.0,0.52567,0.00015,31.28308]
[1777467850374,33.35,77126.25,0.0,0.52599,0.00015,31.28229]
[1777467852854,33.35,77114.73,0.0,0.52424,0.00015,31.28628]
[1777467854038,33.35,77112.93,0.0,0.52397,0.00015,31.28685]
[1777467862924,33.35,77113.23,0.0,0.52402,0.00015,31.28676]
[1777467867959,33.35,77114.95,0.0,0.52428,0.00015,31.28621]
[1777467872994,33.35,77116.38,0.0,0.5245,0.00015,31.28287]
[1777467878029,33.35,77116.93,0.0,0.52458,0.00015,31.28269]
[1777467881979,33.35,77116.38,0.0,0.5245,0.00015,31.28288]
[1777467885999,33.35,77116.42,0.0,0.5245,0.00015,31.28286]
[1777467891169,33.35,77119.04,0.0,0.5249,0.00015,31.28199]
[1777467897204,33.35,77119.46,0.0,0.52496,0.00015,31.28185]
[1777467898957,33.35,77118.69,0.0,0.52485,0.00015,31.28211]
[1777467898967,33.35,77118.69,0.0,0.52485,0.00015,31.28211]
[1777467902197,33.35,77109.85,0.0,0.5235,0.00015,31.28492]
[1777467907232,33.35,77107.62,0.0,0.52316,0.00015,31.28557]
[1777467912432,33.35,77109.5,0.0,0.52345,0.00015,31.28503]
[1777467918310,33.35,77114.16,0.0,0.52416,0.00015,31.28359]
[1777467921680,33.35,77113.31,0.0,0.52403,0.00015,31.28386]
[1777467924530,33.35,77103.8,0.0,0.52258,0.00015,31.28664]
[1777467925834,33.35,77103.8,0.0,0.52258,0.00015,31.28664]
[1777467931399,33.35,77100.47,0.0,0.52208,0.00015,31.28465]
[1777467932839,33.35,77100.47,0.0,0.52208,0.00015,31.28465]
[1777467938449,33.35,77099.74,0.0,0.52197,0.00015,31.28483]
[1777467938914,33.35,77099.74,0.0,0.52197,0.00015,31.28483]
[1777467940463,33.35,77088.24,0.0,0.52022,0.00015,31.28743]
[1777467941206,33.35,77088.24,0.0,0.52022,0.00015,31.28743]
[1777467941471,33.35,77075.56,0.0,0.51829,0.00015,31.2896]
[1777467942476,33.35,77071.68,0.0,0.5177,0.00015,31.29012]
[1777467947513,33.35,77073.38,0.0,0.51796,0.00015,31.2899]
[1777467948519,33.35,77065.74,0.0,0.51679,0.00015,31.29077]
[1777467951540,33.35,77062.82,0.0,0.51635,0.00015,31.29104]
[1777467956575,33.35,77060.57,0.0,0.51601,0.00015,31.29122]
[1777467960006,33.35,77056.2,0.0,0.51534,0.00015,31.29149]
[1777467960016,33.35,77056.2,0.0,0.51534,0.00015,31.29149]
[1777467960173,33.35,77056.2,0.0,0.51534,0.00015,31.29149]
[1777467960603,33.35,77055.38,0.0,0.51522,0.00015,31.29154]
[1777467965639,33.35,77050.03,0.0,0.5144,0.00015,31.29174]
[1777467968659,33.34,77043.22,0.0,0.51336,0.00015,31.29181]
[1777467972690,33.34,77035.31,0.0,0.51216,0.00015,31.29162]
[1777467974701,33.34,77045.27,0.0,0.51368,0.00015,31.29181]
[1777467976716,33.34,77052.36,0.0,0.51476,0.00015,31.29167]
[1777467981753,33.34,77049.59,0.0,0.51433,0.00015,31.29175]
[1777467986788,33.34,77046.55,0.0,0.51387,0.00015,31.2918]
[1777467991822,33.34,77045.19,0.0,0.51366,0.00015,31.28894]
[1777467996858,33.34,77044.51,0.0,0.51356,0.00015,31.28894]
[1777468001285,33.34,77047.97,0.0,0.51409,0.00015,31.28891]
[1777468003906,33.34,77055.24,0.0,0.5152,0.00015,31.28867]
[1777468005227,33.33,77067.16,0.0,0.51701,0.00015,31.28776]
[1777468008413,33.33,77067.74,0.0,0.5171,0.00015,31.2877]
[1777468008554,33.33,77067.74,0.0,0.5171,0.00015,31.2877]
[1777468008656,33.33,77076.96,0.0,0.5185,0.00015,31.28652]
[1777468009338,33.33,77076.96,0.0,0.5185,0.00015,31.28652]
[1777468015161,33.33,77080.28,0.0,0.51901,0.00015,31.286]
[1777468019013,33.33,77080.22,0.0,0.519,0.00015,31.28601]
[1777468022034,33.33,77079.21,0.0,0.51885,0.00015,31.28617]
[1777468025231,33.33,77073.02,0.0,0.5179,0.00015,31.28707]
[1777468032108,33.33,77073.66,0.0,0.518,0.00015,31.28698]
[1777468037140,33.33,77076.83,0.0,0.51849,0.00015,31.28653]
[1777468042635,33.33,77075.98,0.0,0.51836,0.00015,31.28666]
[1777468048103,33.33,77077.82,0.0,0.51864,0.00015,31.28638]
[1777468050844,33.32,77064.96,0.0,0.51668,0.00015,31.28797]
[1777468051060,33.32,77064.96,0.0,0.51668,0.00015,31.28797]
[1777468056273,33.32,77064.16,0.0,0.51656,0.00015,31.28517]
[1777468059183,33.32,77064.84,0.0,0.51666,0.00015,31.28511]
[1777468059212,33.32,77064.84,0.0,0.51666,0.00015,31.28511]
[1777468059289,33.32,77064.84,0.0,0.51666,0.00015,31.28511]
[1777468059389,33.32,77053.2,0.0,0.51489,0.00015,31.28589]
[1777468061348,33.32,77048.81,0.0,0.51422,0.00015,31.28603]
[1777468067349,33.32,77047.92,0.0,0.51408,0.00015,31.28604]
[1777468072385,33.32,77045.65,0.0,0.51373,0.00015,31.28607]
[1777468077420,33.31,77049.41,0.0,0.51431,0.00015,31.28601]
[1777468082457,33.31,77052.67,0.0,0.5148,0.00015,31.28591]
[1777468087491,33.3,77056.4,0.0,0.51537,0.00015,31.28574]
[1777468092525,33.3,77060.94,0.0,0.51607,0.00015,31.28544]
[1777468097560,33.29,77063.18,0.0,0.51641,0.00015,31.28525]
[1777468102611,33.29,77060.8,0.0,0.51605,0.00015,31.28545]
[1777468107645,33.28,77059.58,0.0,0.51586,0.00015,31.28553]
[1777468112680,33.28,77057.98,0.0,0.51562,0.00015,31.28277]
[1777468117716,33.28,77053.61,0.0,0.51495,0.00015,31.283]
[1777468122754,33.27,77053.64,0.0,0.51495,0.00015,31.283]
[1777468127787,33.27,77053.35,0.0,0.51491,0.00015,31.28301]
[1777468132824,33.27,77052.32,0.0,0.51475,0.00015,31.28305]
[1777468137861,33.27,77051.09,0.0,0.51456,0.00015,31.28309]
[1777468140880,33.28,77057.27,0.0,0.51551,0.00015,31.28281]
[1777468141384,33.28,77057.27,0.0,0.51551,0.00015,31.28281]
[1777468142898,33.27,77077.07,0.0,0.51853,0.00015,31.28073]
[1777468143905,33.27,77083.69,0.0,0.51954,0.00015,31.27963]
[1777468145206,33.27,77083.75,0.0,0.51955,0.00015,31.27962]
[1777468145660,33.27,77083.75,0.0,0.51955,0.00015,31.27962]
[1777468153971,33.27,77081.43,0.0,0.5192,0.00015,31.28003]
[1777468159007,33.27,77079.27,0.0,0.51887,0.00015,31.28038]
[1777468164042,33.27,77081.54,0.0,0.51921,0.00015,31.28001]
[1777468169076,33.27,77080.5,0.0,0.51905,0.00015,31.28018]
[1777468174111,33.27,77080.04,0.0,0.51898,0.00015,31.27739]
[1777468179146,33.27,77079.62,0.0,0.51892,0.00015,31.27746]
[1777468184183,33.27,77079.22,0.0,0.51886,0.00015,31.27752]
[1777468189220,33.27,77075.05,0.0,0.51822,0.00015,31.27815]
[1777468195188,33.27,77074.7,0.0,0.51817,0.00015,31.2782]
[1777468202311,33.27,77074.1,0.0,0.51808,0.00015,31.27828]
[1777468206403,33.27,77070.66,0.0,0.51755,0.00015,31.27873]
[1777468206428,33.27,77070.66,0.0,0.51755,0.00015,31.27873]
[1777468206491,33.27,77070.64,0.0,0.51755,0.00015,31.27873]
[1777468212384,33.27,77072.69,0.0,0.51786,0.00015,31.27847]
[1777468217420,33.27,77074.01,0.0,0.51806,0.00015,31.27829]
[1777468222452,33.27,77073.28,0.0,0.51795,0.00015,31.27839]
[1777468227486,33.27,77072.73,0.0,0.51787,0.00015,31.27847]
[1777468232521,33.27,77072.77,0.0,0.51788,0.00015,31.27559]
[1777468237557,33.27,77073.61,0.0,0.518,0.00015,31.27548]
[1777468242592,33.27,77073.5,0.0,0.51799,0.00015,31.27549]
[1777468247629,33.27,77073.31,0.0,0.51796,0.00015,31.27552]
[1777468252662,33.27,77072.3,0.0,0.5178,0.00015,31.27565]
[1777468253641,33.27,77072.3,0.0,0.5178,0.00015,31.27565]
[1777468259712,33.27,77072.26,0.0,0.5178,0.00015,31.27565]
[1777468263742,33.27,77078.78,0.0,0.51879,0.00015,31.27472]
[1777468266991,33.27,77078.28,0.0,0.51872,0.00015,31.27479]
[1777468274819,33.27,77074.52,0.0,0.51814,0.00015,31.27535]
[1777468275556,33.27,77074.52,0.0,0.51814,0.00015,31.27535]
[1777468280864,33.27,77076.42,0.0,0.51843,0.00015,31.27508]
[1777468284122,33.27,77075.81,0.0,0.51834,0.00015,31.27517]
[1777468293951,33.26,77073.63,0.0,0.51801,0.00015,31.2726]
[1777468297208,33.26,77071.93,0.0,0.51775,0.00015,31.27282]
[1777468303015,33.26,77068.36,0.0,0.5172,0.00015,31.27325]
[1777468304131,33.26,77074.78,0.0,0.51818,0.00015,31.27244]
[1777468305029,33.26,77081.71,0.0,0.51924,0.00015,31.27136]
[1777468306669,33.26,77081.71,0.0,0.51924,0.00015,31.27136]
[1777468310065,33.26,77095.2,0.0,0.5213,0.00015,31.26861]
[1777468312090,33.26,77096.33,0.0,0.52147,0.00015,31.26834]
[1777468315173,33.26,77099.27,0.0,0.52192,0.00015,31.26762]
[1777468318235,33.26,77104.21,0.0,0.52268,0.00015,31.26631]
[1777468322295,33.26,77106.11,0.0,0.52297,0.00015,31.26579]
[1777468323024,33.26,77106.11,0.0,0.52297,0.00015,31.26579]
[1777468323191,33.26,77109.91,0.0,0.52354,0.00015,31.26467]
[1777468324161,33.26,77114.44,0.0,0.52424,0.00015,31.26326]
[1777468328467,33.26,77113.69,0.0,0.52412,0.00015,31.2635]
[1777468332545,33.26,77114.61,0.0,0.52426,0.00015,31.2632]
[1777468338260,33.27,77115.28,0.0,0.52436,0.00015,31.26299]
[1777468342801,33.27,77115.04,0.0,0.52433,0.00015,31.26307]
[1777468342938,33.27,77115.04,0.0,0.52433,0.00015,31.26307]
[1777468343040,33.27,77117.97,0.0,0.52477,0.00015,31.2621]
[1777468348332,33.27,77117.26,0.0,0.52466,0.00015,31.26235]
[1777468350187,33.27,77117.26,0.0,0.52466,0.00015,31.26235]
[1777468355947,33.27,77121.7,0.0,0.52534,0.00015,31.25794]
[1777468359023,33.27,77121.41,0.0,0.5253,0.00015,31.25804]
[1777468360003,33.27,77121.62,0.0,0.52533,0.00015,31.25797]
[1777468361540,33.27,77121.61,0.0,0.52533,0.00015,31.25797]
[1777468361569,33.27,77121.61,0.0,0.52533,0.00015,31.25797]
[1777468361650,33.27,77121.61,0.0,0.52533,0.00015,31.25797]
[1777468361751,33.27,77123.49,0.0,0.52561,0.00015,31.2573]
[1777468367623,33.28,77125.73,0.0,0.52595,0.00015,31.25648]
[1777468373508,33.28,77124.61,0.0,0.52578,0.00015,31.25691]
[1777468378542,33.29,77126.28,0.0,0.52603,0.00015,31.2563]
[1777468383578,33.29,77124.51,0.0,0.52576,0.00015,31.25697]
[1777468388613,33.3,77123.9,0.0,0.52567,0.00015,31.2572]
[1777468393648,33.3,77123.27,0.0,0.52557,0.00015,31.25744]
[1777468398682,33.31,77122.37,0.0,0.52543,0.00015,31.25777]
[1777468403718,33.31,77118.36,0.0,0.52482,0.00015,31.25917]
[1777468408752,33.31,77120.17,0.0,0.52509,0.00015,31.25855]
[1777468413788,33.31,77126.91,0.0,0.52612,0.00015,31.25323]
[1777468418823,33.31,77123.19,0.0,0.52555,0.00015,31.2546]
[1777468423857,33.31,77124.03,0.0,0.52568,0.00015,31.25429]
[1777468429900,33.3,77126.45,0.0,0.52605,0.00015,31.25339]
[1777468434935,33.3,77129.03,0.0,0.52645,0.00015,31.25239]
[1777468439970,33.29,77131.8,0.0,0.52687,0.00015,31.25129]
[1777468446013,33.29,77133.38,0.0,0.52711,0.00015,31.25064]
[1777468451047,33.28,77136.01,0.0,0.52752,0.00015,31.24954]
[1777468456082,33.28,77137.64,0.0,0.52777,0.00015,31.24884]
[1777468461118,33.27,77139.92,0.0,0.52812,0.00015,31.24784]
[1777468466153,33.27,77147.02,0.0,0.5292,0.00015,31.24461]
[1777468468171,33.27,77140.36,0.0,0.52818,0.00015,31.24764]
[1777468470905,33.27,77140.76,0.0,0.52825,0.00015,31.24746]
[1777468472120,33.27,77140.72,0.0,0.52824,0.00015,31.24461]
[1777468472193,33.27,77140.72,0.0,0.52824,0.00015,31.24461]
[1777468472228,33.27,77153.69,0.0,0.53022,0.00015,31.23849]
[1777468474209,33.27,77153.32,0.0,0.53016,0.00015,31.23868]
[1777468476296,33.27,77153.06,0.0,0.53012,0.00015,31.23881]
[1777468476298,33.27,77153.06,0.0,0.53012,0.00015,31.23881]
[1777468476298,33.28,77153.07,0.0,0.53012,0.00015,31.2388]
[1777468476460,33.28,77153.07,0.0,0.53012,0.00015,31.2388]
[1777468479350,33.28,77153.07,0.0,0.53012,0.00015,31.23881]
[1777468489314,33.28,77154.54,0.0,0.53034,0.00015,31.23809]
[1777468496365,33.29,77152.63,0.0,0.53004,0.00015,31.23907]
[1777468497703,33.3,77156.7,0.0,0.53066,0.00015,31.23703]
[1777468503415,33.32,77157.48,0.0,0.53077,0.00015,31.2367]
[1777468508613,33.33,77157.64,0.0,0.53079,0.00015,31.23666]
[1777468514492,33.35,77158.14,0.0,0.53085,0.00015,31.23646]
[1777468519528,33.37,77154.75,0.0,0.53033,0.00015,31.23825]
[1777468523228,33.38,77158.02,0.0,0.53082,0.00015,31.23661]
[1777468524120,33.38,77158.5,0.0,0.53089,0.00015,31.23637]
[1777468525479,33.39,77158.43,0.0,0.53088,0.00015,31.23642]
[1777468525580,33.39,77166.61,0.0,0.53212,0.00015,31.23204]
[1777468530605,33.39,77166.82,0.0,0.53215,0.00015,31.23191]
[1777468532835,33.39,77167.84,0.0,0.53231,0.00015,31.22846]
[1777468537654,33.38,77173.81,0.0,0.53322,0.00015,31.225]
[1777468542694,33.37,77176.78,0.0,0.53367,0.00015,31.2232]
[1777468544709,33.37,77168.36,0.0,0.5324,0.00015,31.22811]
[1777468549659,33.37,77165.7,0.0,0.53199,0.00015,31.22959]
[1777468549777,33.37,77165.7,0.0,0.53199,0.00015,31.22959]
[1777468550523,33.37,77166.13,0.0,0.53206,0.00015,31.22935]
[1777468552842,33.37,77165.17,0.0,0.53191,0.00015,31.22988]
[1777468558964,33.37,77162.51,0.0,0.53151,0.00015,31.23133]
[1777468565854,33.37,77161.19,0.0,0.53131,0.00015,31.23204]
[1777468570890,33.37,77159.6,0.0,0.53107,0.00015,31.23288]
[1777468574918,33.37,77166.64,0.0,0.53213,0.00015,31.22908]
[1777468579952,33.37,77166.41,0.0,0.5321,0.00015,31.2292]
[1777468583986,33.37,77158.83,0.0,0.53095,0.00015,31.23327]
[1777468589173,33.37,77157.88,0.0,0.53081,0.00015,31.23376]
[1777468595062,33.36,77158.58,0.0,0.53092,0.00015,31.23052]
[1777468600105,33.36,77156.82,0.0,0.53065,0.00015,31.23142]
[1777468605142,33.36,77155.69,0.0,0.53048,0.00015,31.23199]
[1777468610175,33.36,77155.38,0.0,0.53043,0.00015,31.23215]
[1777468614747,33.36,77156.83,0.0,0.53065,0.00015,31.23141]
[1777468616215,33.36,77147.12,0.0,0.52917,0.00015,31.23618]
[1777468618230,33.36,77144.39,0.0,0.52876,0.00015,31.23744]
[1777468623265,33.36,77143.62,0.0,0.52865,0.00015,31.23777]
[1777468627144,33.36,77142.96,0.0,0.52855,0.00015,31.23806]
[1777468629458,33.36,77151.75,0.0,0.52988,0.00015,31.23394]
[1777468633335,33.35,77153.07,0.0,0.53008,0.00015,31.23328]
[1777468638370,33.35,77156.7,0.0,0.53064,0.00015,31.23145]
[1777468641391,33.35,77158.05,0.0,0.53084,0.00015,31.23075]
[1777468647433,33.35,77164.22,0.0,0.53178,0.00015,31.22747]
[1777468648299,33.35,77164.22,0.0,0.53178,0.00015,31.22747]
[1777468653088,33.36,77167.75,0.0,0.53231,0.00015,31.22264]
[1777468653640,33.36,77168.25,0.0,0.53239,0.00015,31.22236]
[1777468654647,33.36,77169.83,0.0,0.53263,0.00015,31.22147]
[1777468660528,33.36,77169.36,0.0,0.53256,0.00015,31.22174]
[1777468666567,33.36,77173.54,0.0,0.53319,0.00015,31.21933]
[1777468671602,33.36,77175.77,0.0,0.53353,0.00015,31.21801]
[1777468676640,33.36,77178.11,0.0,0.53388,0.00015,31.2166]
[1777468681673,33.36,77180.89,0.0,0.5343,0.00015,31.2149]
[1777468686709,33.36,77178.39,0.0,0.53392,0.00015,31.21644]
[1777468691744,33.37,77179.0,0.0,0.53402,0.00015,31.21607]
[1777468695296,33.37,77183.21,0.0,0.53465,0.00015,31.21346]
[1777468700812,33.37,77188.82,0.0,0.5355,0.00015,31.20985]
[1777468705841,33.38,77190.74,0.0,0.53579,0.00015,31.20862]
[1777468710877,33.39,77191.84,0.0,0.53595,0.00015,31.20793]
[1777468714581,33.39,77193.17,0.0,0.53615,0.00015,31.20416]
[1777468714769,33.39,77193.27,0.0,0.53617,0.00015,31.20409]
[1777468714904,33.39,77194.99,0.0,0.53643,0.00015,31.20292]
[1777468719054,33.38,77194.71,0.0,0.53639,0.00015,31.20311]
[1777468719511,33.38,77194.71,0.0,0.53639,0.00015,31.20311]
[1777468719591,33.38,77195.39,0.0,0.53649,0.00015,31.20264]
[1777468719839,33.38,77195.39,0.0,0.53649,0.00015,31.20264]
[1777468720261,33.38,77195.39,0.0,0.53649,0.00015,31.20264]
[1777468722961,33.38,77189.41,0.0,0.53558,0.00015,31.20666]
[1777468728358,33.39,77190.18,0.0,0.5357,0.00015,31.20616]
[1777468730132,33.39,77191.15,0.0,0.53585,0.00015,31.20552]
[1777468731124,33.39,77186.51,0.0,0.53514,0.00015,31.20856]
[1777468737059,33.39,77185.54,0.0,0.53499,0.00015,31.2092]
[1777468741288,33.39,77181.29,0.0,0.53435,0.00015,31.21189]
[1777468741639,33.39,77181.29,0.0,0.53435,0.00015,31.21189]
[1777468741389,33.39,77181.04,0.0,0.53431,0.00015,31.21205]
[1777468747128,33.39,77181.84,0.0,0.53443,0.00015,31.21156]
[1777468752164,33.4,77183.26,0.0,0.53464,0.00015,31.21067]
[1777468755606,33.4,77185.53,0.0,0.53499,0.00015,31.20923]
[1777468755642,33.4,77185.53,0.0,0.53499,0.00015,31.20923]
[1777468756192,33.4,77188.47,0.0,0.53543,0.00015,31.20733]
[1777468761227,33.4,77187.48,0.0,0.53528,0.00015,31.20798]
[1777468765733,33.4,77189.18,0.0,0.53554,0.00015,31.20687]
[1777468765839,33.4,77189.18,0.0,0.53554,0.00015,31.20687]
[1777468766262,33.4,77188.53,0.0,0.53544,0.00015,31.2073]
[1777468769824,33.4,77188.21,0.0,0.53539,0.00015,31.20751]
[1777468769945,33.4,77188.21,0.0,0.53539,0.00015,31.20751]
[1777468770530,33.4,77188.21,0.0,0.53539,0.00015,31.20751]
[1777468770617,33.4,77188.21,0.0,0.53539,0.00015,31.20751]
[1777468772304,33.4,77181.86,0.0,0.53443,0.00015,31.20868]
[1777468774317,33.4,77176.83,0.0,0.53367,0.00015,31.21176]
[1777468778339,33.4,77175.35,0.0,0.53345,0.00015,31.21265]
[1777468784387,33.4,77173.66,0.0,0.53319,0.00015,31.21365]
[1777468787073,33.4,77174.45,0.0,0.53331,0.00015,31.21319]
[1777468787317,33.4,77174.45,0.0,0.53331,0.00015,31.21319]
[1777468788337,33.4,77174.92,0.0,0.53338,0.00015,31.21291]
[1777468788580,33.4,77174.92,0.0,0.53338,0.00015,31.21291]
[1777468788642,33.4,77131.2,0.0,0.52675,0.00015,31.23449]
[1777468789024,33.4,77131.2,0.0,0.52675,0.00015,31.23449]
[1777468789098,33.4,77131.2,0.0,0.52675,0.00015,31.23449]
[1777468789326,33.4,77131.2,0.0,0.52675,0.00015,31.23449]
[1777468789607,33.4,77131.2,0.0,0.52675,0.00015,31.23449]
[1777468789617,33.4,77113.58,0.0,0.52407,0.00015,31.24074]
[1777468790146,33.4,77113.58,0.0,0.52407,0.00015,31.24074]
[1777468790594,33.4,77121.3,0.0,0.52524,0.00015,31.23818]
[1777468791442,33.4,77121.3,0.0,0.52524,0.00015,31.23818]
[1777468793456,33.4,77122.56,0.0,0.52543,0.00015,31.23773]
[1777468796479,33.4,77113.36,0.0,0.52404,0.00015,31.24081]
[1777468799363,33.4,77113.18,0.0,0.52401,0.00015,31.24086]
[1777468799438,33.4,77113.18,0.0,0.52401,0.00015,31.24086]
[1777468799501,33.4,77112.27,0.0,0.52387,0.00015,31.24114]
[1777468800666,33.39,77086.35,0.0,0.51993,0.00015,31.24762]
[1777468801513,33.4,77086.35,0.0,0.51993,0.00015,31.24762]
[1777468802210,33.4,77086.35,0.0,0.51993,0.00015,31.24762]
[1777468802388,33.4,77086.35,0.0,0.51993,0.00015,31.24762]
[1777468802703,33.4,77086.35,0.0,0.51993,0.00015,31.24762]
[1777468802526,33.39,77074.88,0.0,0.51818,0.00015,31.24951]
[1777468804532,33.39,77062.58,0.0,0.51631,0.00015,31.25087]
[1777468805539,33.39,77058.27,0.0,0.51566,0.00015,31.25119]
[1777468807406,33.39,77055.76,0.0,0.51527,0.00015,31.25133]
[1777468807503,33.39,77055.76,0.0,0.51527,0.00015,31.25133]
[1777468807556,33.39,77055.86,0.0,0.51529,0.00015,31.25132]
[1777468807996,33.39,77055.86,0.0,0.51529,0.00015,31.25132]
[1777468808049,33.39,77055.86,0.0,0.51529,0.00015,31.25132]
[1777468808314,33.39,77055.86,0.0,0.51529,0.00015,31.25132]
[1777468808563,33.39,77048.18,0.0,0.51412,0.00015,31.25159]
[1777468809582,33.39,77029.33,0.0,0.51125,0.00015,31.2511]
[1777468810297,33.39,77029.33,0.0,0.51125,0.00015,31.2511]
[1777468810587,33.39,77024.57,0.0,0.51052,0.00015,31.25072]
[1777468811150,33.39,77024.57,0.0,0.51052,0.00015,31.25072]
[1777468811177,33.39,77024.57,0.0,0.51052,0.00015,31.25072]
[1777468811589,33.39,77033.26,0.0,0.51185,0.00015,31.25134]
[1777468812420,33.39,77033.26,0.0,0.51185,0.00015,31.25134]
[1777468812440,33.39,77033.26,0.0,0.51185,0.00015,31.25134]
[1777468812596,33.39,77050.89,0.0,0.51453,0.00015,31.25153]
[1777468813338,33.39,77050.89,0.0,0.51453,0.00015,31.25153]
[1777468813377,33.39,77050.89,0.0,0.51453,0.00015,31.25153]
[1777468813604,33.39,77057.02,0.0,0.51547,0.00015,31.25126]
[1777468814611,33.39,77067.74,0.0,0.5171,0.00015,31.25038]
[1777468815084,33.39,77067.74,0.0,0.5171,0.00015,31.25038]
[1777468815619,33.39,77074.15,0.0,0.51807,0.00015,31.24961]
[1777468816447,33.39,77074.15,0.0,0.51807,0.00015,31.24961]
[1777468816625,33.39,77078.51,0.0,0.51874,0.00015,31.24898]
[1777468821662,33.39,77062.08,0.0,0.51624,0.00015,31.25091]
[1777468823675,33.39,77059.54,0.0,0.51585,0.00015,31.2511]
[1777468825474,33.39,77056.86,0.0,0.51544,0.00015,31.25127]
[1777468825968,33.39,77052.81,0.0,0.51482,0.00015,31.25146]
[1777468826094,33.39,77052.81,0.0,0.51482,0.00015,31.25146]
[1777468826101,33.39,77052.81,0.0,0.51482,0.00015,31.25146]
[1777468826367,33.39,77052.81,0.0,0.51482,0.00015,31.25146]
[1777468826563,33.39,77052.81,0.0,0.51482,0.00015,31.25146]
[1777468826697,33.39,77046.16,0.0,0.51381,0.00015,31.25162]
[1777468827704,33.39,77038.55,0.0,0.51265,0.00015,31.25154]
[1777468829717,33.39,77032.88,0.0,0.51179,0.00015,31.25132]
[1777468833745,33.39,77042.21,0.0,0.51321,0.00015,31.24874]
[1777468837431,33.39,77049.37,0.0,0.5143,0.00015,31.24869]
[1777468842600,33.38,77045.92,0.0,0.51377,0.00015,31.24874]
[1777468842700,33.38,77047.57,0.0,0.51403,0.00015,31.24873]
[1777468847017,33.38,77043.57,0.0,0.51342,0.00015,31.24875]
[1777468847116,33.38,77043.15,0.0,0.51335,0.00015,31.24875]
[1777468848977,33.38,77043.15,0.0,0.51335,0.00015,31.24875]
[1777468854893,33.38,77045.23,0.0,0.51367,0.00015,31.24875]
[1777468858147,33.38,77049.32,0.0,0.51429,0.00015,31.24869]
[1777468858327,33.38,77050.93,0.0,0.51454,0.00015,31.24865]
[1777468863974,33.37,77049.43,0.0,0.51431,0.00015,31.24869]
[1777468869009,33.37,77048.73,0.0,0.5142,0.00015,31.24871]
[1777468871164,33.37,77060.96,0.0,0.51607,0.00015,31.24812]
[1777468877065,33.37,77071.39,0.0,0.51766,0.00015,31.24708]
[1777468882099,33.37,77066.79,0.0,0.51696,0.00015,31.2476]
[1777468887136,33.37,77061.48,0.0,0.51615,0.00015,31.24808]
[1777468892171,33.37,77061.18,0.0,0.5161,0.00015,31.24523]
[1777468897206,33.37,77062.79,0.0,0.51635,0.00015,31.2451]
[1777468902240,33.36,77058.65,0.0,0.51572,0.00015,31.24541]
[1777468907276,33.36,77057.66,0.0,0.51557,0.00015,31.24547]
[1777468908165,33.36,77057.66,0.0,0.51557,0.00015,31.24547]
[1777468908167,33.36,77057.66,0.0,0.51557,0.00015,31.24547]
[1777468908753,33.36,77057.55,0.0,0.51555,0.00015,31.24548]
[1777468912191,33.36,77059.54,0.0,0.51585,0.00015,31.24535]
[1777468915332,33.36,77066.13,0.0,0.51686,0.00015,31.24479]
[1777468920367,33.36,77068.04,0.0,0.51715,0.00015,31.24459]
[1777468923505,33.36,77062.95,0.0,0.51637,0.00015,31.24509]
[1777468923744,33.36,77062.95,0.0,0.51637,0.00015,31.24509]
[1777468927309,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468927314,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468927324,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468927349,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468927485,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468927517,33.36,77061.91,0.0,0.51621,0.00015,31.24517]
[1777468928562,33.36,77060.4,0.0,0.51598,0.00015,31.24529]
[1777468933572,33.36,77052.29,0.0,0.51475,0.00015,31.24573]
[1777468933603,33.36,77052.29,0.0,0.51475,0.00015,31.24573]
[1777468933673,33.36,77049.38,0.0,0.5143,0.00015,31.24582]
[1777468936479,33.36,77055.68,0.0,0.51526,0.00015,31.24558]
[1777468937678,33.36,77055.68,0.0,0.51526,0.00015,31.24558]
[1777468937683,33.36,77055.68,0.0,0.51526,0.00015,31.24558]
[1777468937776,33.36,77057.01,0.0,0.51547,0.00015,31.24551]
[1777468943837,33.36,77054.33,0.0,0.51506,0.00015,31.24565]
[1777468953598,33.36,77050.92,0.0,0.51454,0.00015,31.2429]
[1777468958632,33.36,77048.32,0.0,0.51414,0.00015,31.24297]
[1777468962971,33.35,77044.44,0.0,0.51355,0.00015,31.243]
[1777468963078,33.35,77044.44,0.0,0.51355,0.00015,31.243]
[1777468963668,33.35,77044.42,0.0,0.51355,0.00015,31.243]
[1777468964335,33.35,77044.42,0.0,0.51355,0.00015,31.243]
[1777468964484,33.35,77044.42,0.0,0.51355,0.00015,31.243]
[1777468969709,33.35,77039.88,0.0,0.51285,0.00015,31.24296]
[1777468974745,33.34,77044.92,0.0,0.51362,0.00015,31.243]
[1777468976019,33.34,77045.78,0.0,0.51375,0.00015,31.243]
[1777468976080,33.34,77045.78,0.0,0.51375,0.00015,31.243]
[1777468976759,33.34,77045.44,0.0,0.5137,0.00015,31.243]
[1777468981795,33.34,77047.64,0.0,0.51404,0.00015,31.24298]
[1777468983808,33.34,77040.36,0.0,0.51293,0.00015,31.24297]
[1777468988704,33.34,77038.17,0.0,0.51259,0.00015,31.24292]
[1777468988738,33.34,77038.17,0.0,0.51259,0.00015,31.24292]
[1777468988882,33.34,77038.17,0.0,0.51259,0.00015,31.24292]
[1777468988843,33.34,77031.83,0.0,0.51162,0.00015,31.24265]
[1777468989674,33.34,77031.83,0.0,0.51162,0.00015,31.24265]
[1777468989855,33.34,77031.31,0.0,0.51155,0.00015,31.24262]
[1777468991866,33.34,77020.97,0.0,0.50997,0.00015,31.24176]
[1777468994886,33.33,77013.97,0.0,0.5089,0.00015,31.2409]
[1777468997907,33.33,77007.62,0.0,0.50793,0.00015,31.23993]
[1777469002941,33.33,77005.03,0.0,0.50753,0.00015,31.23948]
[1777469006894,33.33,76996.51,0.0,0.50623,0.00015,31.23778]
[1777469007171,33.33,76996.51,0.0,0.50623,0.00015,31.23778]
[1777469007205,33.33,76996.51,0.0,0.50623,0.00015,31.23778]
[1777469007271,33.33,76996.51,0.0,0.50623,0.00015,31.23778]
[1777469007308,33.33,76996.51,0.0,0.50623,0.00015,31.23778]
[1777469007394,33.33,76992.7,0.0,0.50565,0.00015,31.23691]
[1777469008655,33.33,76992.7,0.0,0.50565,0.00015,31.23691]
[1777469008871,33.33,76992.7,0.0,0.50565,0.00015,31.23691]
[1777469008699,33.33,76991.18,0.0,0.50541,0.00015,31.23655]
[1777469013023,33.33,76994.25,0.0,0.50588,0.00015,31.2344]
[1777469019053,33.33,76994.89,0.0,0.50598,0.00015,31.23455]
[1777469024089,33.33,77002.2,0.0,0.5071,0.00015,31.23608]
[1777469029125,33.33,76997.96,0.0,0.50645,0.00015,31.23522]
[1777469032350,33.33,76998.14,0.0,0.50648,0.00015,31.23526]
[1777469032374,33.33,76998.14,0.0,0.50648,0.00015,31.23526]
[1777469033362,33.33,76997.91,0.0,0.50644,0.00015,31.23521]
[1777469041209,33.33,76998.25,0.0,0.50649,0.00015,31.23528]
[1777469045942,33.33,76990.46,0.0,0.5053,0.00015,31.2335]
[1777469047730,33.33,76990.46,0.0,0.5053,0.00015,31.2335]
[1777469052958,33.33,76988.11,0.0,0.50494,0.00015,31.23291]
[1777469053049,33.33,76988.29,0.0,0.50497,0.00015,31.23296]
[1777469053895,33.33,76988.29,0.0,0.50497,0.00015,31.23296]
[1777469053294,33.33,76988.29,0.0,0.50497,0.00015,31.23296]
[1777469054817,33.33,76988.29,0.0,0.50497,0.00015,31.23296]
[1777469059870,33.33,76989.35,0.0,0.50513,0.00015,31.23322]
[1777469059933,33.33,76989.35,0.0,0.50513,0.00015,31.23322]
[1777469059971,33.32,76984.09,0.0,0.50433,0.00015,31.23184]
[1777469060005,33.32,76984.09,0.0,0.50433,0.00015,31.23184]
[1777469061964,33.32,76978.1,0.0,0.50341,0.00015,31.2301]
[1777469062509,33.32,76963.23,0.0,0.50114,0.00015,31.22509]
[1777469063289,33.32,76963.23,0.0,0.50114,0.00015,31.22509]
[1777469063317,33.32,76963.23,0.0,0.50114,0.00015,31.22509]
[1777469063373,33.32,76963.23,0.0,0.50114,0.00015,31.22509]
[1777469063520,33.32,76963.23,0.0,0.50114,0.00015,31.22509]
[1777469063621,33.32,76964.0,0.0,0.50126,0.00015,31.22537]
[1777469065367,33.32,76964.0,0.0,0.50126,0.00015,31.22537]
[1777469065401,33.32,76964.0,0.0,0.50126,0.00015,31.22537]
[1777469065622,33.32,76964.0,0.0,0.50126,0.00015,31.22537]
[1777469065716,33.32,76958.36,0.0,0.50039,0.00015,31.22322]
[1777469067568,33.32,76955.67,0.0,0.49998,0.00015,31.22214]
[1777469069178,33.32,76952.78,0.0,0.49954,0.00015,31.22095]
[1777469069936,33.32,76952.78,0.0,0.49954,0.00015,31.22095]
[1777469070422,33.32,76946.94,0.0,0.49865,0.00015,31.21842]
[1777469071414,33.32,76946.94,0.0,0.49865,0.00015,31.21842]
[1777469071636,33.32,76946.94,0.0,0.49865,0.00015,31.21842]
[1777469071737,33.32,76942.98,0.0,0.49804,0.00015,31.21375]
[1777469073415,33.32,76943.41,0.0,0.4981,0.00015,31.21395]
[1777469073637,33.32,76943.41,0.0,0.4981,0.00015,31.21395]
[1777469073738,33.32,76942.76,0.0,0.498,0.00015,31.21364]
[1777469075430,33.32,76942.76,0.0,0.498,0.00015,31.21364]
[1777469075558,33.32,76942.76,0.0,0.498,0.00015,31.21364]
[1777469075574,33.32,76942.76,0.0,0.498,0.00015,31.21364]
[1777469075760,33.32,76942.76,0.0,0.498,0.00015,31.21364]
[1777469077448,33.32,76940.48,0.0,0.49765,0.00015,31.21257]
[1777469077667,33.32,76940.48,0.0,0.49765,0.00015,31.21257]
[1777469077675,33.32,76940.48,0.0,0.49765,0.00015,31.21257]
[1777469077866,33.32,76940.48,0.0,0.49765,0.00015,31.21257]
[1777469078476,33.32,76939.48,0.0,0.4975,0.00015,31.21209]
[1777469078565,33.32,76938.83,0.0,0.4974,0.00015,31.21178]
[1777469084517,33.32,76933.92,0.0,0.49665,0.00015,31.20935]
[1777469086545,33.32,76927.54,0.0,0.49567,0.00015,31.20602]
[1777469092001,33.32,76929.8,0.0,0.49602,0.00015,31.20722]
[1777469092108,33.32,76932.96,0.0,0.4965,0.00015,31.20886]
[1777469092123,33.32,76932.96,0.0,0.4965,0.00015,31.20886]
[1777469092322,33.32,76932.96,0.0,0.4965,0.00015,31.20886]
[1777469092719,33.32,76923.61,0.0,0.49507,0.00015,31.20388]
[1777469095671,33.31,76919.46,0.0,0.49443,0.00015,31.20155]
[1777469095737,33.31,76919.46,0.0,0.49443,0.00015,31.20155]
[1777469095820,33.31,76917.66,0.0,0.49416,0.00015,31.20051]
[1777469097390,33.31,76917.66,0.0,0.49416,0.00015,31.20051]
[1777469097622,33.31,76918.41,0.0,0.49427,0.00015,31.20094]
[1777469099701,33.31,76918.8,0.0,0.49433,0.00015,31.20117]
[1777469099805,33.31,76899.82,0.0,0.49143,0.00015,31.18941]
[1777469100956,33.31,76899.82,0.0,0.49143,0.00015,31.18941]
[1777469101021,33.31,76887.67,0.0,0.48957,0.00015,31.18102]
[1777469101862,33.31,76887.67,0.0,0.48957,0.00015,31.18102]
[1777469101922,33.31,76887.67,0.0,0.48957,0.00015,31.18102]
[1777469101964,33.31,76876.34,0.0,0.48783,0.00015,31.17258]
[1777469103366,33.31,76876.49,0.0,0.48786,0.00015,31.1727]
[1777469103503,33.31,76876.49,0.0,0.48786,0.00015,31.1727]
[1777469103782,33.31,76876.49,0.0,0.48786,0.00015,31.1727]
[1777469103938,33.31,76876.49,0.0,0.48786,0.00015,31.1727]
[1777469103825,33.32,76868.89,0.0,0.48669,0.00015,31.16672]
[1777469104692,33.32,76868.89,0.0,0.48669,0.00015,31.16672]
[1777469105930,33.32,76868.89,0.0,0.48669,0.00015,31.16672]
[1777469105954,33.32,76868.89,0.0,0.48669,0.00015,31.16672]
[1777469106008,33.32,76868.89,0.0,0.48669,0.00015,31.16672]
[1777469106039,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469106047,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107016,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469106704,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107692,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107725,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107739,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107788,33.32,76859.33,0.0,0.48523,0.00015,31.15882]
[1777469107816,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469108051,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469108964,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469108973,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469109100,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469109895,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469109898,33.32,76869.66,0.0,0.48681,0.00015,31.16734]
[1777469109933,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469110060,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469111484,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469111509,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469111893,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469112006,33.32,76886.36,0.0,0.48937,0.00015,31.18008]
[1777469111980,33.32,76893.55,0.0,0.49047,0.00015,31.18517]
[1777469112707,33.32,76893.55,0.0,0.49047,0.00015,31.18517]
[1777469112748,33.32,76893.55,0.0,0.49047,0.00015,31.18517]
[1777469112770,33.32,76899.06,0.0,0.49131,0.00015,31.18891]
[1777469113575,33.32,76899.06,0.0,0.49131,0.00015,31.18891]
[1777469113583,33.32,76899.06,0.0,0.49131,0.00015,31.18891]
[1777469113609,33.32,76899.06,0.0,0.49131,0.00015,31.18891]
[1777469113750,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114192,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114388,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114580,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114707,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114758,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469114799,33.32,76899.06,0.0,0.49132,0.00015,31.18892]
[1777469115066,33.32,76926.67,0.0,0.49554,0.00015,31.20556]
[1777469115764,33.32,76926.67,0.0,0.49554,0.00015,31.20556]
[1777469116773,33.32,76939.89,0.0,0.49756,0.00015,31.21229]
[1777469117665,33.32,76939.89,0.0,0.49756,0.00015,31.21229]
[1777469117679,33.32,76939.89,0.0,0.49756,0.00015,31.21229]
[1777469117780,33.32,76935.59,0.0,0.49691,0.00015,31.21019]
[1777469120957,33.32,76934.26,0.0,0.4967,0.00015,31.20952]
[1777469121962,33.32,76936.58,0.0,0.49706,0.00015,31.21068]
[1777469126009,33.33,76936.38,0.0,0.49703,0.00015,31.21058]
[1777469126843,33.33,76942.9,0.0,0.49803,0.00015,31.21371]
[1777469131877,33.33,76940.47,0.0,0.49766,0.00015,31.2097]
[1777469135870,33.33,76937.86,0.0,0.49726,0.00015,31.20844]
[1777469135961,33.33,76928.08,0.0,0.49576,0.00015,31.20345]
[1777469138927,33.33,76921.61,0.0,0.49477,0.00015,31.1999]
[1777469143961,33.33,76916.37,0.0,0.49397,0.00015,31.19689]
[1777469145274,33.33,76916.25,0.0,0.49395,0.00015,31.19682]
[1777469147350,33.33,76921.16,0.0,0.4947,0.00015,31.19965]
[1777469147990,33.33,76921.16,0.0,0.4947,0.00015,31.19965]
[1777469152466,33.33,76923.1,0.0,0.495,0.00015,31.20074]
[1777469153082,33.33,76925.42,0.0,0.49535,0.00015,31.20201]
[1777469153493,33.33,76925.42,0.0,0.49535,0.00015,31.20201]
[1777469157075,33.33,76933.53,0.0,0.49659,0.00015,31.20628]
[1777469160931,33.33,76932.3,0.0,0.49641,0.00015,31.20565]
[1777469162429,33.33,76933.77,0.0,0.49663,0.00015,31.2064]
[1777469162702,33.33,76933.77,0.0,0.49663,0.00015,31.2064]
[1777469162803,33.33,76930.79,0.0,0.49617,0.00015,31.20487]
[1777469163501,33.33,76930.79,0.0,0.49617,0.00015,31.20487]
[1777469163597,33.33,76926.13,0.0,0.49546,0.00015,31.2024]
[1777469167144,33.33,76920.71,0.0,0.49463,0.00015,31.19939]
[1777469172179,33.33,76917.06,0.0,0.49407,0.00015,31.1973]
[1777469177214,33.33,76920.19,0.0,0.49455,0.00015,31.1991]
[1777469182249,33.33,76922.29,0.0,0.49487,0.00015,31.20028]
[1777469187099,33.33,76929.8,0.0,0.49602,0.00015,31.20435]
[1777469190304,33.33,76919.8,0.0,0.49449,0.00015,31.19887]
[1777469193328,33.32,76915.59,0.0,0.49384,0.00015,31.19356]
[1777469195577,33.32,76915.59,0.0,0.49384,0.00015,31.19356]
[1777469195947,33.32,76915.59,0.0,0.49384,0.00015,31.19356]
[1777469195983,33.32,76914.49,0.0,0.49368,0.00015,31.1929]
[1777469197041,33.32,76902.34,0.0,0.49182,0.00015,31.18533]
[1777469197546,33.32,76902.34,0.0,0.49182,0.00015,31.18533]
[1777469197593,33.32,76884.81,0.0,0.48913,0.00015,31.17321]
[1777469198859,33.32,76884.81,0.0,0.48913,0.00015,31.17321]
[1777469198872,33.32,76884.81,0.0,0.48913,0.00015,31.17321]
[1777469198988,33.32,76884.81,0.0,0.48913,0.00015,31.17321]
[1777469199008,33.32,76880.25,0.0,0.48843,0.00015,31.16983]
[1777469204404,33.32,76876.84,0.0,0.48791,0.00015,31.16724]
[1777469209517,33.32,76874.33,0.0,0.48752,0.00015,31.16529]
[1777469209544,33.32,76867.68,0.0,0.48651,0.00015,31.16]
[1777469213053,33.32,76859.0,0.0,0.48518,0.00015,31.1528]
[1777469215030,33.32,76859.46,0.0,0.48525,0.00015,31.15319]
[1777469215191,33.32,76859.96,0.0,0.48532,0.00015,31.15361]
[1777469215786,33.32,76859.96,0.0,0.48532,0.00015,31.15361]
[1777469216119,33.32,76859.96,0.0,0.48532,0.00015,31.15361]
[1777469216127,33.32,76859.96,0.0,0.48532,0.00015,31.15361]
[1777469216148,33.32,76848.4,0.0,0.48355,0.00015,31.14353]
[1777469216296,33.32,76848.4,0.0,0.48355,0.00015,31.14353]
[1777469216492,33.32,76847.7,0.0,0.48345,0.00015,31.1429]
[1777469219914,33.32,76844.86,0.0,0.48301,0.00015,31.14032]
[1777469219928,33.32,76844.86,0.0,0.48301,0.00015,31.14032]
[1777469220101,33.32,76844.86,0.0,0.48301,0.00015,31.14032]
[1777469219980,33.32,76835.91,0.0,0.48164,0.00015,31.13195]
[1777469225195,33.32,76839.9,0.0,0.48226,0.00015,31.13574]
[1777469226143,33.32,76840.92,0.0,0.48241,0.00015,31.13669]
[1777469227118,33.32,76840.92,0.0,0.48241,0.00015,31.13669]
[1777469227170,33.32,76843.28,0.0,0.48277,0.00015,31.13888]
[1777469227571,33.32,76843.28,0.0,0.48277,0.00015,31.13888]
[1777469229135,33.32,76843.28,0.0,0.48277,0.00015,31.13888]
[1777469229151,33.32,76843.28,0.0,0.48277,0.00015,31.13888]
[1777469229339,33.32,76846.82,0.0,0.48332,0.00015,31.14212]
[1777469229589,33.32,76846.82,0.0,0.48332,0.00015,31.14212]
[1777469231160,33.32,76850.29,0.0,0.48385,0.00015,31.14523]
[1777469231599,33.32,76851.84,0.0,0.48408,0.00015,31.1466]
[1777469236804,33.33,76856.17,0.0,0.48475,0.00015,31.15039]
[1777469240734,33.33,76864.44,0.0,0.48602,0.00015,31.15737]
[1777469245313,33.33,76853.63,0.0,0.48437,0.00015,31.1482]
[1777469250588,33.33,76854.25,0.0,0.48446,0.00015,31.14874]
[1777469253862,33.33,76845.77,0.0,0.48316,0.00015,31.13831]
[1777469259796,33.33,76854.1,0.0,0.48444,0.00015,31.14574]
[1777469263932,33.33,76847.58,0.0,0.48344,0.00015,31.13995]
[1777469269867,33.33,76853.0,0.0,0.48427,0.00015,31.14478]
[1777469272891,33.33,76844.76,0.0,0.48301,0.00015,31.1374]
[1777469274002,33.34,76852.13,0.0,0.48414,0.00015,31.14402]
[1777469277925,33.34,76856.62,0.0,0.48482,0.00015,31.14793]
[1777469282961,33.34,76857.57,0.0,0.48497,0.00015,31.14874]
[1777469285069,33.34,76848.36,0.0,0.48356,0.00015,31.14067]
[1777469285518,33.34,76848.36,0.0,0.48356,0.00015,31.14067]
[1777469285753,33.34,76848.36,0.0,0.48356,0.00015,31.14067]
[1777469285982,33.34,76848.36,0.0,0.48356,0.00015,31.14067]
[1777469287093,33.34,76839.65,0.0,0.48223,0.00015,31.13267]
[1777469288100,33.34,76839.65,0.0,0.48223,0.00015,31.13267]
[1777469288117,33.34,76836.22,0.0,0.4817,0.00015,31.12943]
[1777469288457,33.34,76836.22,0.0,0.4817,0.00015,31.12943]
[1777469289003,33.34,76836.22,0.0,0.4817,0.00015,31.12943]
[1777469289892,33.34,76836.22,0.0,0.4817,0.00015,31.12943]
[1777469290091,33.34,76836.22,0.0,0.4817,0.00015,31.12943]
[1777469290176,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469290470,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469290500,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469291019,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469291854,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469292094,33.34,76845.45,0.0,0.48312,0.00015,31.13804]
[1777469292196,33.34,76853.26,0.0,0.48431,0.00015,31.14502]
[1777469293858,33.34,76853.26,0.0,0.48431,0.00015,31.14502]
[1777469294148,33.34,76849.07,0.0,0.48367,0.00015,31.14131]
[1777469294656,33.34,76849.07,0.0,0.48367,0.00015,31.14131]
[1777469294861,33.34,76849.07,0.0,0.48367,0.00015,31.14131]
[1777469295051,33.34,76849.07,0.0,0.48367,0.00015,31.14132]
[1777469296054,33.34,76841.29,0.0,0.48248,0.00015,31.13422]
[1777469298067,33.35,76835.58,0.0,0.48161,0.00015,31.12885]
[1777469303015,33.35,76835.98,0.0,0.48168,0.00015,31.12925]
[1777469303141,33.35,76835.98,0.0,0.48168,0.00015,31.12925]
[1777469303164,33.35,76835.98,0.0,0.48168,0.00015,31.12925]
[1777469303155,33.35,76841.89,0.0,0.48259,0.00015,31.13481]
[1777469303344,33.35,76841.89,0.0,0.48259,0.00015,31.13481]
[1777469304219,33.36,76848.93,0.0,0.48366,0.00015,31.14123]
[1777469305976,33.36,76848.93,0.0,0.48366,0.00015,31.14123]
[1777469306061,33.36,76848.93,0.0,0.48366,0.00015,31.14123]
[1777469306075,33.36,76848.93,0.0,0.48366,0.00015,31.14123]
[1777469306304,33.36,76848.34,0.0,0.48357,0.00015,31.14071]
[1777469307999,33.36,76848.34,0.0,0.48358,0.00015,31.14071]
[1777469308030,33.36,76848.34,0.0,0.48358,0.00015,31.14071]
[1777469308040,33.36,76848.34,0.0,0.48358,0.00015,31.14071]
[1777469308234,33.36,76848.34,0.0,0.48358,0.00015,31.14071]
[1777469314179,33.37,76845.45,0.0,0.48314,0.00015,31.13524]
[1777469319215,33.37,76849.3,0.0,0.48373,0.00015,31.13873]
[1777469320742,33.37,76852.84,0.0,0.48427,0.00015,31.14186]
[1777469320780,33.37,76852.84,0.0,0.48427,0.00015,31.14186]
[1777469320796,33.37,76852.84,0.0,0.48427,0.00015,31.14186]
[1777469320983,33.37,76852.84,0.0,0.48427,0.00015,31.14186]
[1777469322169,33.37,76856.27,0.0,0.4848,0.00015,31.14484]
[1777469322317,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469322324,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469322539,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469324193,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469324240,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469324249,33.37,76858.71,0.0,0.48517,0.00015,31.14693]
[1777469324250,33.37,76861.22,0.0,0.48556,0.00015,31.14905]
[1777469324508,33.37,76861.22,0.0,0.48556,0.00015,31.14905]
[1777469324658,33.37,76861.22,0.0,0.48556,0.00015,31.14905]
[1777469324713,33.37,76861.22,0.0,0.48556,0.00015,31.14905]
[1777469326212,33.38,76862.06,0.0,0.48569,0.00015,31.14976]
[1777469326265,33.38,76860.77,0.0,0.48549,0.00015,31.14868]
[1777469326567,33.38,76860.77,0.0,0.48549,0.00015,31.14868]
[1777469326898,33.38,76860.77,0.0,0.48549,0.00015,31.14868]
[1777469327015,33.38,76860.77,0.0,0.48549,0.00015,31.14868]
[1777469327029,33.38,76860.77,0.0,0.48549,0.00015,31.14868]
[1777469329775,33.38,76873.37,0.0,0.48742,0.00015,31.1589]
[1777469330297,33.38,76880.97,0.0,0.48858,0.00015,31.16472]
[1777469332310,33.38,76882.1,0.0,0.48876,0.00015,31.16557]
[1777469337897,33.39,76881.76,0.0,0.48871,0.00015,31.16532]
[1777469338016,33.39,76881.76,0.0,0.48871,0.00015,31.16532]
[1777469338118,33.39,76885.72,0.0,0.48932,0.00015,31.16823]
[1777469338908,33.39,76885.72,0.0,0.48932,0.00015,31.16823]
[1777469340381,33.39,76888.8,0.0,0.48979,0.00015,31.17045]
[1777469340536,33.39,76888.8,0.0,0.48979,0.00015,31.17045]
[1777469340637,33.39,76890.32,0.0,0.49002,0.00015,31.17153]
[1777469342405,33.4,76890.32,0.0,0.49002,0.00015,31.17153]
[1777469342509,33.4,76890.32,0.0,0.49002,0.00015,31.17153]
[1777469342522,33.4,76890.32,0.0,0.49002,0.00015,31.17153]
[1777469348424,33.4,76892.61,0.0,0.49038,0.00015,31.17314]
[1777469350436,33.4,76884.32,0.0,0.48911,0.00015,31.16723]
[1777469355471,33.41,76882.87,0.0,0.48889,0.00015,31.16618]
[1777469360506,33.42,76883.72,0.0,0.48903,0.00015,31.16681]
[1777469365541,33.42,76884.69,0.0,0.48918,0.00015,31.16753]
[1777469370577,33.43,76885.5,0.0,0.48931,0.00015,31.16813]
[1777469375611,33.43,76889.59,0.0,0.48993,0.00015,31.16819]
[1777469380650,33.44,76885.78,0.0,0.48935,0.00015,31.16547]
[1777469385684,33.44,76881.59,0.0,0.48872,0.00015,31.1624]
[1777469390745,33.44,76883.51,0.0,0.48901,0.00015,31.16383]
[1777469395051,33.45,76883.44,0.0,0.48901,0.00015,31.16378]
[1777469395068,33.45,76883.07,0.0,0.48895,0.00015,31.16351]
[1777469397048,33.45,76883.07,0.0,0.48895,0.00015,31.16351]
[1777469399073,33.45,76887.37,0.0,0.48961,0.00015,31.16664]
[1777469400346,33.45,76886.85,0.0,0.48953,0.00015,31.16627]
[1777469400494,33.45,76886.74,0.0,0.48951,0.00015,31.16619]
[1777469400585,33.45,76886.74,0.0,0.48951,0.00015,31.16619]
[1777469401184,33.45,76886.74,0.0,0.48951,0.00015,31.16619]
[1777469401221,33.45,76873.09,0.0,0.48743,0.00015,31.15596]
[1777469401862,33.45,76873.09,0.0,0.48743,0.00015,31.15596]
[1777469402092,33.46,76868.79,0.0,0.48678,0.00015,31.15256]
[1777469403130,33.46,76868.79,0.0,0.48678,0.00015,31.15256]
[1777469403197,33.46,76876.11,0.0,0.48789,0.00015,31.1583]
[1777469403884,33.46,76876.11,0.0,0.48789,0.00015,31.1583]
[1777469404037,33.46,76876.11,0.0,0.48789,0.00015,31.1583]
[1777469404142,33.46,76876.11,0.0,0.48789,0.00015,31.1583]
[1777469404230,33.46,76861.6,0.0,0.48568,0.00015,31.14669]
[1777469404922,33.46,76854.63,0.0,0.48462,0.00015,31.14078]
[1777469405635,33.46,76854.63,0.0,0.48462,0.00015,31.14078]
[1777469406972,33.46,76857.65,0.0,0.48508,0.00015,31.14337]
[1777469407050,33.46,76857.65,0.0,0.48508,0.00015,31.14337]
[1777469407129,33.46,76857.65,0.0,0.48508,0.00015,31.14337]
[1777469407195,33.46,76849.5,0.0,0.48384,0.00015,31.13628]
[1777469409243,33.46,76849.4,0.0,0.48382,0.00015,31.13619]
[1777469409297,33.46,76846.14,0.0,0.48333,0.00015,31.13328]
[1777469412131,33.46,76835.5,0.0,0.48171,0.00015,31.12342]
[1777469415347,33.47,76821.44,0.0,0.47957,0.00015,31.10961]
[1777469415795,33.47,76821.44,0.0,0.47957,0.00015,31.10961]
[1777469415933,33.47,76806.22,0.0,0.47725,0.00015,31.09364]
[1777469418218,33.47,76799.79,0.0,0.47627,0.00015,31.08659]
[1777469419356,33.47,76799.79,0.0,0.47627,0.00015,31.08659]
[1777469419484,33.47,76799.79,0.0,0.47627,0.00015,31.08659]
[1777469419944,33.47,76797.2,0.0,0.47587,0.00015,31.08369]
[1777469422965,33.47,76790.19,0.0,0.47481,0.00015,31.07572]
[1777469425555,33.48,76793.67,0.0,0.47534,0.00015,31.07973]
[1777469425986,33.48,76793.67,0.0,0.47534,0.00015,31.07973]
[1777469429376,33.48,76801.28,0.0,0.47651,0.00015,31.0883]
[1777469435143,33.49,76796.42,0.0,0.47577,0.00015,31.08003]
[1777469440489,33.49,76792.72,0.0,0.47521,0.00015,31.07585]
[1777469441096,33.49,76792.72,0.0,0.47521,0.00015,31.07585]
[1777469441241,33.49,76805.31,0.0,0.47713,0.00015,31.0899]
[1777469441519,33.49,76805.31,0.0,0.47713,0.00015,31.0899]
[1777469441745,33.49,76805.31,0.0,0.47713,0.00015,31.0899]
[1777469441767,33.49,76805.31,0.0,0.47713,0.00015,31.0899]
[1777469442103,33.49,76805.95,0.0,0.47723,0.00015,31.0906]
[1777469443108,33.51,76825.82,0.0,0.48028,0.00015,31.11132]
[1777469444115,33.52,76837.43,0.0,0.48205,0.00015,31.12254]
[1777469444760,33.52,76837.43,0.0,0.48205,0.00015,31.12254]
[1777469445229,33.52,76829.99,0.0,0.48091,0.00015,31.11542]
[1777469445636,33.52,76829.99,0.0,0.48091,0.00015,31.11542]
[1777469445691,33.52,76829.99,0.0,0.48091,0.00015,31.11542]
[1777469446129,33.52,76829.99,0.0,0.48092,0.00015,31.11543]
[1777469447658,33.52,76825.29,0.0,0.4802,0.00015,31.1108]
[1777469447660,33.52,76825.29,0.0,0.4802,0.00015,31.1108]
[1777469448143,33.52,76824.59,0.0,0.4801,0.00015,31.11011]
[1777469449666,33.52,76828.73,0.0,0.48073,0.00015,31.11421]
[1777469450430,33.52,76824.22,0.0,0.48004,0.00015,31.10975]
[1777469451528,33.52,76824.22,0.0,0.48004,0.00015,31.10975]
[1777469451812,33.52,76824.22,0.0,0.48004,0.00015,31.10975]
[1777469452144,33.52,76824.22,0.0,0.48004,0.00015,31.10975]
[1777469452264,33.52,76815.48,0.0,0.47871,0.00015,31.10085]
[1777469453722,33.53,76815.48,0.0,0.47871,0.00015,31.10085]
[1777469454187,33.53,76805.72,0.0,0.47723,0.00015,31.0905]
[1777469455301,33.53,76794.34,0.0,0.4755,0.00015,31.07788]
[1777469457209,33.53,76794.24,0.0,0.47548,0.00015,31.07777]
[1777469462245,33.53,76788.98,0.0,0.47469,0.00015,31.07176]
[1777469463544,33.53,76785.88,0.0,0.47422,0.00015,31.06814]
[1777469463556,33.53,76785.88,0.0,0.47422,0.00015,31.06814]
[1777469464112,33.53,76785.88,0.0,0.47422,0.00015,31.06814]
[1777469464392,33.53,76785.88,0.0,0.47422,0.00015,31.06814]
[1777469464281,33.53,76806.83,0.0,0.4774,0.00015,31.09172]
[1777469464692,33.53,76806.83,0.0,0.4774,0.00015,31.09172]
[1777469464953,33.53,76806.83,0.0,0.4774,0.00015,31.09172]
[1777469465389,33.53,76806.83,0.0,0.4774,0.00015,31.09172]
[1777469466292,33.53,76809.99,0.0,0.47789,0.00015,31.09512]
[1777469468303,33.53,76816.91,0.0,0.47894,0.00015,31.10237]
[1777469469311,33.53,76809.71,0.0,0.47785,0.00015,31.09483]
[1777469470449,33.53,76809.71,0.0,0.47785,0.00015,31.09483]
[1777469470555,33.54,76807.91,0.0,0.47757,0.00015,31.09291]
[1777469470619,33.54,76807.91,0.0,0.47757,0.00015,31.09291]
[1777469470746,33.54,76807.91,0.0,0.47757,0.00015,31.09291]
[1777469471323,33.54,76809.82,0.0,0.47786,0.00015,31.09495]
[1777469472354,33.54,76809.82,0.0,0.47786,0.00015,31.09495]
[1777469472356,33.54,76817.52,0.0,0.47904,0.00015,31.10301]
[1777469474373,33.54,76817.52,0.0,0.47904,0.00015,31.10302]
[1777469474385,33.54,76817.52,0.0,0.47904,0.00015,31.10302]
[1777469474449,33.54,76823.35,0.0,0.47993,0.00015,31.10894]
[1777469478372,33.54,76822.62,0.0,0.47982,0.00015,31.10823]
[1777469479385,33.54,76816.09,0.0,0.47883,0.00015,31.10156]
[1777469481287,33.54,76816.72,0.0,0.47892,0.00015,31.10222]
[1777469481351,33.54,76816.72,0.0,0.47892,0.00015,31.10222]
[1777469481407,33.55,76820.49,0.0,0.4795,0.00015,31.10609]
[1777469483408,33.55,76827.27,0.0,0.48053,0.00015,31.11288]
[1777469484073,33.55,76827.27,0.0,0.48053,0.00015,31.11288]
[1777469484110,33.55,76827.27,0.0,0.48053,0.00015,31.11288]
[1777469484414,33.55,76832.36,0.0,0.48131,0.00015,31.11784]
[1777469485113,33.55,76832.36,0.0,0.48131,0.00015,31.11784]
[1777469485761,33.55,76828.52,0.0,0.48072,0.00015,31.11411]
[1777469491463,33.56,76825.32,0.0,0.48024,0.00015,31.1081]
[1777469492461,33.56,76825.32,0.0,0.48024,0.00015,31.1081]
[1777469493100,33.56,76827.34,0.0,0.48055,0.00015,31.1101]
[1777469493479,33.56,76823.98,0.0,0.48004,0.00015,31.10677]
[1777469496151,33.56,76819.9,0.0,0.47942,0.00015,31.10267]
[1777469496253,33.56,76814.31,0.0,0.47857,0.00015,31.09691]
[1777469500235,33.56,76819.37,0.0,0.47934,0.00015,31.10214]
[1777469500306,33.56,76818.66,0.0,0.47923,0.00015,31.10142]
[1777469501217,33.56,76818.66,0.0,0.47923,0.00015,31.10142]
[1777469501301,33.56,76824.12,0.0,0.48007,0.00015,31.10694]
[1777469503640,33.57,76825.99,0.0,0.48035,0.00015,31.1088]
[1777469503736,33.57,76825.99,0.0,0.48035,0.00015,31.1088]
[1777469503803,33.57,76821.81,0.0,0.47972,0.00015,31.10463]
[1777469506323,33.57,76817.31,0.0,0.47903,0.00015,31.10006]
[1777469506389,33.57,76813.91,0.0,0.47852,0.00015,31.09654]
[1777469512351,33.58,76809.7,0.0,0.47789,0.00015,31.09213]
[1777469512449,33.58,76805.73,0.0,0.47728,0.00015,31.08788]
[1777469515640,33.58,76804.2,0.0,0.47705,0.00015,31.08624]
[1777469516405,33.58,76804.2,0.0,0.47705,0.00015,31.08624]
[1777469516473,33.58,76812.04,0.0,0.47825,0.00015,31.09464]
[1777469517389,33.58,76812.04,0.0,0.47825,0.00015,31.09464]
[1777469517420,33.58,76812.04,0.0,0.47825,0.00015,31.09464]
[1777469517486,33.58,76825.15,0.0,0.48024,0.00015,31.10804]
[1777469517847,33.58,76825.15,0.0,0.48024,0.00015,31.10804]
[1777469518462,33.58,76825.15,0.0,0.48024,0.00015,31.10804]
[1777469517948,33.59,76835.49,0.0,0.48181,0.00015,31.11807]
[1777469520523,33.59,76836.37,0.0,0.48195,0.00015,31.1189]
[1777469520693,33.59,76835.81,0.0,0.48186,0.00015,31.11838]
[1777469523396,33.59,76835.51,0.0,0.48182,0.00015,31.11809]
[1777469524646,33.59,76838.3,0.0,0.48224,0.00015,31.12072]
[1777469526529,33.59,76829.23,0.0,0.48087,0.00015,31.11207]
[1777469526539,33.59,76829.23,0.0,0.48087,0.00015,31.11207]
[1777469526619,33.59,76829.23,0.0,0.48087,0.00015,31.11207]
[1777469526737,33.59,76829.23,0.0,0.48087,0.00015,31.11207]
[1777469531769,33.59,76825.49,0.0,0.4803,0.00015,31.10841]
[1777469536804,33.6,76825.54,0.0,0.48031,0.00015,31.10847]
[1777469540683,33.6,76819.77,0.0,0.47944,0.00015,31.10269]
[1777469540832,33.6,76812.78,0.0,0.47838,0.00015,31.09548]
[1777469543856,33.6,76805.46,0.0,0.47727,0.00015,31.08769]
[1777469548783,33.6,76805.67,0.0,0.4773,0.00015,31.08793]
[1777469548889,33.6,76805.85,0.0,0.47733,0.00015,31.08813]
[1777469552902,33.6,76805.88,0.0,0.47733,0.00015,31.08529]
[1777469553958,33.6,76811.03,0.0,0.47811,0.00015,31.09079]
[1777469553964,33.6,76811.03,0.0,0.47811,0.00015,31.09079]
[1777469554004,33.6,76811.03,0.0,0.47811,0.00015,31.09079]
[1777469554132,33.6,76816.73,0.0,0.47898,0.00015,31.09673]
[1777469555973,33.61,76824.99,0.0,0.48024,0.00015,31.10509]
[1777469558659,33.61,76829.73,0.0,0.48096,0.00015,31.10976]
[1777469558981,33.61,76829.73,0.0,0.48096,0.00015,31.10976]
[1777469559323,33.61,76829.73,0.0,0.48096,0.00015,31.10976]
[1777469560927,33.61,76834.58,0.0,0.4817,0.00015,31.11442]
[1777469564980,33.61,76835.13,0.0,0.48178,0.00015,31.11495]
[1777469565523,33.61,76835.13,0.0,0.48178,0.00015,31.11495]
[1777469565054,33.61,76829.13,0.0,0.48087,0.00015,31.10919]
[1777469566091,33.62,76821.71,0.0,0.47975,0.00015,31.10185]
[1777469567030,33.62,76821.71,0.0,0.47975,0.00015,31.10185]
[1777469567082,33.62,76816.38,0.0,0.47894,0.00015,31.09642]
[1777469573058,33.62,76829.41,0.0,0.48093,0.00015,31.1095]
[1777469576280,33.63,76834.39,0.0,0.48168,0.00015,31.11429]
[1777469577085,33.63,76836.93,0.0,0.48207,0.00015,31.11669]
[1777469577089,33.63,76836.93,0.0,0.48207,0.00015,31.11669]
[1777469579109,33.63,76841.06,0.0,0.4827,0.00015,31.12052]
[1777469579111,33.63,76840.17,0.0,0.48256,0.00015,31.11971]
[1777469584242,33.63,76841.6,0.0,0.48278,0.00015,31.12103]
[1777469584289,33.63,76831.4,0.0,0.48123,0.00015,31.11145]
[1777469585215,33.63,76831.4,0.0,0.48123,0.00015,31.11145]
[1777469585503,33.63,76831.4,0.0,0.48123,0.00015,31.11145]
[1777469585549,33.63,76818.98,0.0,0.47935,0.00015,31.09915]
[1777469586524,33.63,76818.98,0.0,0.47935,0.00015,31.09915]
[1777469586233,33.63,76811.28,0.0,0.47818,0.00015,31.09118]
[1777469586607,33.63,76811.28,0.0,0.47818,0.00015,31.09118]
[1777469587218,33.63,76811.28,0.0,0.47818,0.00015,31.09118]
[1777469587260,33.63,76808.53,0.0,0.47777,0.00015,31.08827]
[1777469589170,33.64,76805.5,0.0,0.47731,0.00015,31.08504]
[1777469594205,33.64,76798.71,0.0,0.47628,0.00015,31.07763]
[1777469599240,33.64,76796.42,0.0,0.47594,0.00015,31.0751]
[1777469601396,33.65,76790.3,0.0,0.47501,0.00015,31.06817]
[1777469601429,33.65,76787.19,0.0,0.47454,0.00015,31.06459]
[1777469604163,33.65,76784.05,0.0,0.47407,0.00015,31.06093]
[1777469605314,33.65,76785.64,0.0,0.47431,0.00015,31.0628]
[1777469605515,33.65,76785.64,0.0,0.47431,0.00015,31.0628]
[1777469605559,33.65,76783.3,0.0,0.47395,0.00015,31.06006]
[1777469605753,33.65,76783.3,0.0,0.47395,0.00015,31.06006]
[1777469606410,33.65,76767.41,0.0,0.47155,0.00015,31.04079]
[1777469607448,33.65,76767.41,0.0,0.47155,0.00015,31.04079]
[1777469607470,33.65,76767.41,0.0,0.47155,0.00015,31.04079]
[1777469607535,33.65,76764.45,0.0,0.4711,0.00015,31.03707]
[1777469608303,33.65,76764.45,0.0,0.4711,0.00015,31.03707]
[1777469611159,33.65,76766.34,0.0,0.47139,0.00015,31.03945]
[1777469611599,33.65,76799.36,0.0,0.47639,0.00015,31.07552]
[1777469611858,33.65,76799.36,0.0,0.47639,0.00015,31.07552]
[1777469612455,33.65,76799.36,0.0,0.47639,0.00015,31.07552]
[1777469612470,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469612756,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469613122,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469613180,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469613339,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469614569,33.65,76815.07,0.0,0.47877,0.00015,31.09234]
[1777469614583,33.65,76801.35,0.0,0.47669,0.00015,31.07772]
[1777469614638,33.65,76801.35,0.0,0.47669,0.00015,31.07772]
[1777469615139,33.65,76801.35,0.0,0.47669,0.00015,31.07772]
[1777469615162,33.65,76801.35,0.0,0.47669,0.00015,31.07772]
[1777469615575,33.65,76801.35,0.0,0.47669,0.00015,31.07772]
[1777469615590,33.65,76792.53,0.0,0.47536,0.00015,31.06788]
[1777469616481,33.65,76782.15,0.0,0.47378,0.00015,31.05585]
[1777469618374,33.65,76783.72,0.0,0.47402,0.00015,31.05771]
[1777469623410,33.66,76780.91,0.0,0.4736,0.00015,31.05441]
[1777469624942,33.66,76780.72,0.0,0.47357,0.00015,31.05418]
[1777469625497,33.66,76791.66,0.0,0.47523,0.00015,31.06692]
[1777469625651,33.66,76791.66,0.0,0.47523,0.00015,31.06692]
[1777469625653,33.66,76791.66,0.0,0.47523,0.00015,31.06692]
[1777469626553,33.66,76799.55,0.0,0.47643,0.00015,31.07578]
[1777469627676,33.66,76799.22,0.0,0.47638,0.00015,31.07542]
[1777469628443,33.66,76799.22,0.0,0.47638,0.00015,31.07542]
[1777469632599,33.66,76798.85,0.0,0.47633,0.00015,31.07502]
[1777469632607,33.66,76806.11,0.0,0.47743,0.00015,31.08295]
[1777469632654,33.66,76806.11,0.0,0.47743,0.00015,31.08295]
[1777469632871,33.66,76806.11,0.0,0.47743,0.00015,31.08295]
[1777469632917,33.66,76806.11,0.0,0.47743,0.00015,31.08295]
[1777469633479,33.66,76806.11,0.0,0.47743,0.00015,31.08295]
[1777469634486,33.67,76818.57,0.0,0.47932,0.00015,31.096]
[1777469635493,33.68,76825.18,0.0,0.48034,0.00015,31.10268]
[1777469640528,33.7,76816.4,0.0,0.47902,0.00015,31.09391]
[1777469642558,33.7,76819.89,0.0,0.47955,0.00015,31.09747]
[1777469642582,33.7,76811.42,0.0,0.47827,0.00015,31.08875]
[1777469642731,33.7,76811.42,0.0,0.47827,0.00015,31.08875]
[1777469642790,33.7,76811.42,0.0,0.47827,0.00015,31.08875]
[1777469642902,33.7,76811.42,0.0,0.47827,0.00015,31.08875]
[1777469643550,33.7,76811.42,0.0,0.47827,0.00015,31.08876]
[1777469644556,33.7,76800.61,0.0,0.47664,0.00015,31.07716]
[1777469645607,33.7,76803.62,0.0,0.47709,0.00015,31.08044]
[1777469647581,33.7,76810.99,0.0,0.47821,0.00015,31.08831]
[1777469649595,33.7,76804.05,0.0,0.47716,0.00015,31.08092]
[1777469651608,33.71,76801.61,0.0,0.47679,0.00015,31.07827]
[1777469656643,33.71,76802.58,0.0,0.47694,0.00015,31.07935]
[1777469661679,33.71,76800.78,0.0,0.47668,0.00015,31.07741]
[1777469664385,33.71,76799.72,0.0,0.47652,0.00015,31.07625]
[1777469664600,33.71,76790.3,0.0,0.47509,0.00015,31.06568]
[1777469665614,33.71,76790.3,0.0,0.47509,0.00015,31.06568]
[1777469665581,33.72,76780.01,0.0,0.47353,0.00015,31.05369]
[1777469666097,33.72,76780.01,0.0,0.47353,0.00015,31.05369]
[1777469666142,33.72,76780.01,0.0,0.47353,0.00015,31.05369]
[1777469666212,33.72,76780.01,0.0,0.47353,0.00015,31.05369]
[1777469666298,33.72,76769.11,0.0,0.47188,0.00015,31.04048]
[1777469667098,33.72,76769.11,0.0,0.47188,0.00015,31.04048]
[1777469667200,33.72,76771.09,0.0,0.47218,0.00015,31.04292]
[1777469667721,33.72,76771.09,0.0,0.47218,0.00015,31.04292]
[1777469668141,33.72,76771.09,0.0,0.47218,0.00015,31.04292]
[1777469668197,33.72,76771.09,0.0,0.47218,0.00015,31.04292]
[1777469668242,33.72,76773.08,0.0,0.47248,0.00015,31.04536]
[1777469673108,33.72,76769.49,0.0,0.47194,0.00015,31.03807]
[1777469673131,33.72,76769.49,0.0,0.47194,0.00015,31.03807]
[1777469674203,33.72,76764.43,0.0,0.47117,0.00015,31.03177]
[1777469674234,33.72,76750.78,0.0,0.46911,0.00015,31.01419]
[1777469676237,33.72,76750.78,0.0,0.46911,0.00015,31.01419]
[1777469676323,33.72,76744.47,0.0,0.46816,0.00015,31.0058]
[1777469677762,33.72,76745.61,0.0,0.46833,0.00015,31.00734]
[1777469678248,33.72,76745.61,0.0,0.46833,0.00015,31.00734]
[1777469678251,33.72,76745.61,0.0,0.46833,0.00015,31.00734]
[1777469678349,33.72,76743.47,0.0,0.46801,0.00015,31.00447]
[1777469680267,33.72,76743.7,0.0,0.46804,0.00015,31.00478]
[1777469680369,33.72,76746.35,0.0,0.46845,0.00015,31.00836]
[1777469683894,33.73,76740.03,0.0,0.4675,0.00015,30.99984]
[1777469684402,33.73,76740.03,0.0,0.4675,0.00015,30.99984]
[1777469684439,33.73,76725.89,0.0,0.46536,0.00015,30.98009]
[1777469685629,33.73,76725.89,0.0,0.46536,0.00015,30.98009]
[1777469685599,33.73,76717.36,0.0,0.46407,0.00015,30.96775]
[1777469686414,33.73,76717.36,0.0,0.46407,0.00015,30.96775]
[1777469686510,33.73,76704.36,0.0,0.4621,0.00015,30.94832]
[1777469687353,33.73,76704.36,0.0,0.4621,0.00015,30.94832]
[1777469687455,33.73,76691.23,0.0,0.46012,0.00015,30.92793]
[1777469688055,33.73,76691.23,0.0,0.46012,0.00015,30.92793]
[1777469688066,33.73,76691.23,0.0,0.46012,0.00015,30.92793]
[1777469688122,33.73,76685.16,0.0,0.4592,0.00015,30.91825]
[1777469689214,33.73,76681.76,0.0,0.45869,0.00015,30.91277]
[1777469692903,33.73,76673.56,0.0,0.45746,0.00015,30.89933]
[1777469695316,33.73,76673.73,0.0,0.45748,0.00015,30.89962]
[1777469695535,33.73,76673.73,0.0,0.45748,0.00015,30.89962]
[1777469695657,33.73,76673.73,0.0,0.45748,0.00015,30.89962]
[1777469695673,33.73,76671.01,0.0,0.45707,0.00015,30.8951]
[1777469695849,33.73,76671.01,0.0,0.45707,0.00015,30.8951]
[1777469696269,33.73,76671.01,0.0,0.45707,0.00015,30.8951]
[1777469696339,33.73,76671.01,0.0,0.45707,0.00015,30.8951]
[1777469696457,33.73,76671.01,0.0,0.45707,0.00015,30.8951]
[1777469696471,33.73,76662.33,0.0,0.45577,0.00015,30.88045]
[1777469697217,33.73,76662.33,0.0,0.45577,0.00015,30.88045]
[1777469697515,33.73,76662.33,0.0,0.45577,0.00015,30.88045]
[1777469697617,33.73,76648.9,0.0,0.45374,0.00015,30.85712]
[1777469698057,33.73,76648.9,0.0,0.45374,0.00015,30.85712]
[1777469698225,33.73,76648.9,0.0,0.45374,0.00015,30.85712]
[1777469698265,33.73,76648.9,0.0,0.45374,0.00015,30.85712]
[1777469698316,33.73,76634.03,0.0,0.4515,0.00015,30.83035]
[1777469699258,33.73,76634.03,0.0,0.4515,0.00015,30.83035]
[1777469699359,33.73,76626.83,0.0,0.45042,0.00015,30.81706]
[1777469699836,33.73,76626.83,0.0,0.45042,0.00015,30.81706]
[1777469699911,33.73,76626.83,0.0,0.45042,0.00015,30.81706]
[1777469700298,33.74,76628.93,0.0,0.45073,0.00015,30.82098]
[1777469700810,33.74,76628.93,0.0,0.45073,0.00015,30.82098]
[1777469701267,33.74,76628.93,0.0,0.45073,0.00015,30.82098]
[1777469701426,33.74,76628.93,0.0,0.45073,0.00015,30.82098]
[1777469701523,33.74,76620.89,0.0,0.44952,0.00015,30.80593]
[1777469702662,33.74,76620.89,0.0,0.44952,0.00015,30.80593]
[1777469702791,33.74,76619.6,0.0,0.44933,0.00015,30.80352]
[1777469702895,33.74,76619.6,0.0,0.44933,0.00015,30.80352]
[1777469702940,33.74,76619.6,0.0,0.44933,0.00015,30.80352]
[1777469703080,33.74,76632.6,0.0,0.45129,0.00015,30.82779]
[1777469703916,33.74,76632.6,0.0,0.45129,0.00015,30.82779]
[1777469704828,33.74,76631.49,0.0,0.45112,0.00015,30.82576]
[1777469704850,33.74,76631.49,0.0,0.45112,0.00015,30.82576]
[1777469705077,33.74,76631.49,0.0,0.45112,0.00015,30.82576]
[1777469705167,33.74,76618.25,0.0,0.44913,0.00015,30.80097]
[1777469706368,33.74,76618.25,0.0,0.44913,0.00015,30.80097]
[1777469706660,33.74,76613.74,0.0,0.44845,0.00015,30.79239]
[1777469707644,33.74,76613.74,0.0,0.44845,0.00015,30.79239]
[1777469707705,33.74,76613.74,0.0,0.44845,0.00015,30.79239]
[1777469707796,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469707945,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469708489,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469708499,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469708526,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469708640,33.74,76607.95,0.0,0.44758,0.00015,30.78121]
[1777469708581,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469709028,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469709834,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469710336,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469710399,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469710500,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469710716,33.74,76596.41,0.0,0.44585,0.00015,30.75848]
[1777469710862,33.74,76579.47,0.0,0.4433,0.00015,30.72408]
[1777469711168,33.74,76579.47,0.0,0.4433,0.00015,30.72408]
[1777469711262,33.74,76560.77,0.0,0.44049,0.00015,30.68462]
[1777469713063,33.75,76548.62,0.0,0.43867,0.00015,30.65824]
[1777469716756,33.75,76547.29,0.0,0.43847,0.00015,30.65533]
[1777469721192,33.75,76549.53,0.0,0.43882,0.00015,30.66036]
[1777469721203,33.75,76549.53,0.0,0.43882,0.00015,30.66036]
[1777469722172,33.75,76554.84,0.0,0.43962,0.00015,30.67199]
[1777469722187,33.75,76554.84,0.0,0.43962,0.00015,30.67199]
[1777469722520,33.75,76554.84,0.0,0.43962,0.00015,30.67199]
[1777469722584,33.75,76571.58,0.0,0.44213,0.00015,30.70781]
[1777469722926,33.75,76571.58,0.0,0.44213,0.00015,30.70781]
[1777469723174,33.75,76571.58,0.0,0.44213,0.00015,30.70781]
[1777469723506,33.75,76571.58,0.0,0.44213,0.00015,30.70781]
[1777469723719,33.75,76571.58,0.0,0.44213,0.00015,30.70781]
[1777469723723,33.77,76596.76,0.0,0.44596,0.00015,30.75976]
[1777469724628,33.77,76596.76,0.0,0.44596,0.00015,30.75976]
[1777469724727,33.77,76620.61,0.0,0.44955,0.00015,30.80606]
[1777469724857,33.77,76620.61,0.0,0.44955,0.00015,30.80606]
[1777469725208,33.77,76620.61,0.0,0.44955,0.00015,30.80606]
[1777469725311,33.77,76631.04,0.0,0.45112,0.00015,30.82551]
[1777469726177,33.77,76631.04,0.0,0.45112,0.00015,30.82551]
[1777469727257,33.77,76631.04,0.0,0.45112,0.00015,30.82551]
[1777469727648,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729075,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729211,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729227,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729255,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729393,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729400,33.77,76636.21,0.0,0.4519,0.00015,30.83498]
[1777469729567,33.77,76645.01,0.0,0.45322,0.00015,30.85084]
[1777469730048,33.77,76645.01,0.0,0.45322,0.00015,30.85084]
[1777469730460,33.77,76645.01,0.0,0.45322,0.00015,30.85084]
[1777469730899,33.77,76648.78,0.0,0.45379,0.00015,30.85754]
[1777469731213,33.77,76648.78,0.0,0.45379,0.00015,30.85465]
[1777469732095,33.77,76648.78,0.0,0.45379,0.00015,30.85465]
[1777469732841,33.77,76646.0,0.0,0.45337,0.00015,30.84974]
[1777469733228,33.77,76643.51,0.0,0.453,0.00015,30.84531]
[1777469735216,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735380,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735395,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735505,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735605,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735611,33.78,76648.07,0.0,0.45368,0.00015,30.85342]
[1777469735656,33.78,76657.32,0.0,0.45508,0.00015,30.8696]
[1777469735853,33.78,76657.32,0.0,0.45508,0.00015,30.8696]
[1777469736897,33.78,76657.32,0.0,0.45508,0.00015,30.8696]
[1777469736905,33.78,76657.32,0.0,0.45508,0.00015,30.8696]
[1777469737242,33.78,76657.32,0.0,0.45508,0.00015,30.8696]
[1777469737343,33.78,76659.56,0.0,0.45542,0.00015,30.87347]
[1777469738239,33.78,76659.56,0.0,0.45542,0.00015,30.87347]
[1777469742285,33.78,76661.14,0.0,0.45566,0.00015,30.87621]
[1777469743020,33.78,76660.37,0.0,0.45554,0.00015,30.8749]
[1777469743028,33.78,76660.37,0.0,0.45554,0.00015,30.8749]
[1777469743250,33.78,76660.37,0.0,0.45554,0.00015,30.8749]
[1777469743542,33.78,76660.37,0.0,0.45554,0.00015,30.8749]
[1777469743576,33.78,76660.37,0.0,0.45554,0.00015,30.8749]
[1777469743662,33.78,76669.19,0.0,0.45688,0.00015,30.88986]
[1777469745744,33.78,76680.21,0.0,0.45854,0.00015,30.90805]
[1777469748299,33.78,76676.76,0.0,0.45802,0.00015,30.90242]
[1777469748997,33.78,76670.41,0.0,0.45706,0.00015,30.89191]
[1777469749020,33.78,76670.41,0.0,0.45706,0.00015,30.89191]
[1777469749036,33.78,76670.41,0.0,0.45706,0.00015,30.89191]
[1777469749349,33.78,76670.95,0.0,0.45714,0.00015,30.89282]
[1777469753845,33.78,76670.75,0.0,0.45712,0.00015,30.89252]
[1777469754108,33.78,76670.75,0.0,0.45712,0.00015,30.89252]
[1777469754173,33.78,76670.75,0.0,0.45712,0.00015,30.89252]
[1777469754388,33.78,76678.94,0.0,0.45835,0.00015,30.90602]
[1777469755090,33.78,76678.94,0.0,0.45835,0.00015,30.90602]
[1777469755391,33.78,76682.81,0.0,0.45894,0.00015,30.91231]
[1777469757406,33.79,76674.08,0.0,0.45762,0.00015,30.89806]
[1777469758900,33.79,76674.08,0.0,0.45762,0.00015,30.89807]
[1777469759420,33.79,76674.86,0.0,0.45774,0.00015,30.89936]
[1777469760634,33.79,76682.98,0.0,0.45896,0.00015,30.9126]
[1777469761690,33.79,76672.83,0.0,0.45743,0.00015,30.896]
[1777469762750,33.79,76672.83,0.0,0.45743,0.00015,30.896]
[1777469762768,33.79,76672.83,0.0,0.45743,0.00015,30.896]
[1777469762784,33.79,76659.41,0.0,0.45541,0.00015,30.87335]
[1777469763186,33.79,76659.41,0.0,0.45541,0.00015,30.87335]
[1777469763449,33.79,76659.41,0.0,0.45541,0.00015,30.87335]
[1777469764344,33.79,76659.41,0.0,0.45541,0.00015,30.87335]
[1777469764644,33.79,76658.61,0.0,0.45529,0.00015,30.87197]
[1777469766339,33.79,76659.12,0.0,0.45537,0.00015,30.87286]
[1777469766484,33.79,76659.12,0.0,0.45537,0.00015,30.87286]
[1777469766555,33.79,76674.45,0.0,0.45768,0.00015,30.89869]
[1777469767266,33.79,76674.45,0.0,0.45768,0.00015,30.89869]
[1777469767287,33.79,76674.45,0.0,0.45768,0.00015,30.89869]
[1777469767497,33.79,76681.92,0.0,0.45881,0.00015,30.91091]
[1777469769262,33.79,76681.92,0.0,0.45881,0.00015,30.91092]
[1777469769492,33.79,76682.84,0.0,0.45895,0.00015,30.91243]
[1777469772517,33.79,76674.77,0.0,0.45774,0.00015,30.8993]
[1777469775537,33.79,76686.46,0.0,0.4595,0.00015,30.9183]
[1777469775991,33.79,76686.46,0.0,0.4595,0.00015,30.9183]
[1777469777358,33.8,76690.57,0.0,0.46012,0.00015,30.92484]
[1777469777662,33.8,76702.7,0.0,0.46195,0.00015,30.94368]
[1777469779380,33.8,76702.7,0.0,0.46196,0.00015,30.94369]
[1777469780913,33.8,76712.46,0.0,0.46343,0.00015,30.95838]
[1777469782586,33.8,76722.3,0.0,0.46491,0.00015,30.97276]
[1777469783899,33.8,76724.71,0.0,0.46528,0.00015,30.97622]
[1777469785315,33.8,76727.67,0.0,0.46573,0.00015,30.98043]
[1777469785376,33.8,76727.67,0.0,0.46573,0.00015,30.98043]
[1777469785670,33.8,76727.67,0.0,0.46573,0.00015,30.98043]
[1777469785708,33.8,76727.67,0.0,0.46573,0.00015,30.98043]
[1777469786890,33.8,76735.3,0.0,0.46688,0.00015,30.99111]
[1777469788689,33.8,76741.74,0.0,0.46785,0.00015,30.99992]
[1777469789481,33.8,76740.68,0.0,0.46769,0.00015,30.99848]
[1777469789503,33.8,76740.68,0.0,0.46769,0.00015,30.99848]
[1777469789635,33.8,76740.68,0.0,0.46769,0.00015,30.99849]
[1777469794670,33.81,76741.35,0.0,0.46779,0.00015,30.99654]
[1777469795533,33.81,76741.35,0.0,0.46779,0.00015,30.99654]
[1777469795680,33.81,76740.31,0.0,0.46764,0.00015,30.99514]
[1777469798436,33.81,76741.31,0.0,0.46779,0.00015,30.99651]
[1777469799571,33.81,76744.24,0.0,0.46823,0.00015,31.00047]
[1777469799705,33.81,76745.13,0.0,0.46837,0.00015,31.00167]
[1777469801594,33.81,76745.13,0.0,0.46837,0.00015,31.00167]
[1777469801719,33.81,76745.43,0.0,0.46842,0.00015,31.00208]
[1777469804353,33.81,76744.16,0.0,0.46823,0.00015,31.00039]
[1777469804386,33.81,76744.16,0.0,0.46823,0.00015,31.00039]
[1777469804545,33.81,76744.16,0.0,0.46823,0.00015,31.00039]
[1777469804645,33.81,76744.16,0.0,0.46823,0.00015,31.00039]
[1777469804742,33.81,76715.85,0.0,0.46396,0.00015,30.96065]
[1777469805304,33.81,76715.85,0.0,0.46396,0.00015,30.96065]
[1777469806934,33.81,76720.03,0.0,0.46459,0.00015,30.96674]
[1777469807108,33.81,76720.03,0.0,0.46459,0.00015,30.96674]
[1777469807168,33.81,76720.03,0.0,0.46459,0.00015,30.96674]
[1777469807309,33.81,76720.03,0.0,0.46459,0.00015,30.96674]
[1777469807324,33.81,76720.03,0.0,0.46459,0.00015,30.96674]
[1777469807762,33.81,76722.32,0.0,0.46493,0.00015,30.97005]
[1777469809701,33.81,76727.86,0.0,0.46577,0.00015,30.97795]
[1777469809827,33.81,76727.86,0.0,0.46577,0.00015,30.97795]
[1777469809830,33.81,76727.86,0.0,0.46577,0.00015,30.97795]
[1777469809810,33.81,76732.68,0.0,0.4665,0.00015,30.98471]
[1777469809852,33.81,76732.68,0.0,0.4665,0.00015,30.98471]
[1777469810624,33.81,76732.68,0.0,0.4665,0.00015,30.98471]
[1777469810790,33.81,76732.68,0.0,0.4665,0.00015,30.98471]
[1777469811049,33.81,76732.68,0.0,0.4665,0.00015,30.98471]
[1777469811911,33.81,76738.39,0.0,0.46736,0.00015,30.99259]
[1777469811916,33.81,76738.39,0.0,0.46736,0.00015,30.99259]
[1777469811933,33.81,76738.39,0.0,0.46736,0.00015,30.99259]
[1777469812334,33.81,76738.39,0.0,0.46736,0.00015,30.99259]
[1777469812807,33.81,76745.82,0.0,0.46848,0.00015,31.00263]
[1777469813502,33.81,76745.82,0.0,0.46848,0.00015,31.00263]
[1777469813515,33.81,76745.82,0.0,0.46848,0.00015,31.00263]
[1777469813534,33.81,76745.82,0.0,0.46848,0.00015,31.00263]
[1777469813696,33.81,76745.82,0.0,0.46848,0.00015,31.00263]
[1777469813779,33.81,76759.3,0.0,0.47051,0.00015,31.02021]
[1777469813954,33.81,76759.3,0.0,0.47051,0.00015,31.02021]
[1777469813971,33.81,76759.3,0.0,0.47051,0.00015,31.02021]
[1777469814029,33.81,76759.3,0.0,0.47051,0.00015,31.02021]
[1777469814195,33.81,76759.3,0.0,0.47051,0.00015,31.02021]
[1777469814833,33.82,76761.79,0.0,0.47089,0.00015,31.02339]
[1777469815221,33.82,76761.79,0.0,0.47089,0.00015,31.02339]
[1777469815854,33.82,76760.12,0.0,0.47064,0.00015,31.02129]
[1777469815880,33.82,76760.12,0.0,0.47064,0.00015,31.02129]
[1777469816848,33.82,76756.45,0.0,0.47009,0.00015,31.01661]
[1777469818123,33.82,76756.45,0.0,0.47009,0.00015,31.01661]
[1777469819843,33.82,76754.37,0.0,0.46978,0.00015,31.01393]
[1777469819851,33.82,76754.37,0.0,0.46978,0.00015,31.01393]
[1777469819920,33.82,76754.37,0.0,0.46978,0.00015,31.01395]
[1777469821834,33.82,76754.37,0.0,0.46978,0.00015,31.01395]
[1777469823902,33.83,76756.57,0.0,0.47012,0.00015,31.01684]
[1777469827915,33.83,76760.35,0.0,0.4707,0.00015,31.02169]
[1777469827966,33.84,76767.16,0.0,0.47173,0.00015,31.03024]
[1777469832901,33.84,76767.9,0.0,0.47184,0.00015,31.03118]
[1777469833971,33.84,76762.62,0.0,0.47105,0.00015,31.02461]
[1777469834023,33.84,76762.62,0.0,0.47105,0.00015,31.02461]
[1777469834652,33.84,76748.15,0.0,0.46887,0.00015,31.00595]
[1777469838054,33.84,76744.69,0.0,0.46835,0.00015,31.00136]
[1777469838067,33.85,76743.71,0.0,0.4682,0.00015,31.00006]
[1777469844478,33.85,76744.42,0.0,0.46832,0.00015,31.00108]
[1777469844558,33.85,76725.81,0.0,0.46552,0.00015,30.97542]
[1777469850087,33.85,76734.18,0.0,0.46678,0.00015,30.98714]
[1777469852182,33.85,76731.73,0.0,0.4664,0.00015,30.98085]
[1777469852204,33.85,76724.12,0.0,0.46525,0.00015,30.97011]
[1777469853769,33.85,76724.12,0.0,0.46525,0.00015,30.97011]
[1777469853816,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469853924,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469853956,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469853977,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469854848,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469854859,33.85,76717.99,0.0,0.46433,0.00015,30.96127]
[1777469856232,33.85,76714.78,0.0,0.46384,0.00015,30.95657]
[1777469856239,33.85,76714.78,0.0,0.46384,0.00015,30.95657]
[1777469856341,33.85,76701.58,0.0,0.46186,0.00015,30.93681]
[1777469861277,33.85,76701.96,0.0,0.46192,0.00015,30.93743]
[1777469861399,33.85,76701.96,0.0,0.46192,0.00015,30.93743]
[1777469861587,33.86,76714.34,0.0,0.46379,0.00015,30.95598]
[1777469862323,33.86,76714.34,0.0,0.46379,0.00015,30.95598]
[1777469862391,33.86,76723.92,0.0,0.46523,0.00015,30.96986]
[1777469863487,33.86,76723.92,0.0,0.46523,0.00015,30.96986]
[1777469863589,33.86,76723.92,0.0,0.46523,0.00015,30.96986]
[1777469864360,33.86,76725.23,0.0,0.46543,0.00015,30.97173]
[1777469864461,33.86,76732.73,0.0,0.46656,0.00015,30.98227]
[1777469865083,33.86,76732.73,0.0,0.46656,0.00015,30.98227]
[1777469865121,33.86,76732.73,0.0,0.46656,0.00015,30.98227]
[1777469866393,33.85,76737.96,0.0,0.46734,0.00015,30.98947]
[1777469866450,33.85,76739.86,0.0,0.46763,0.00015,30.99206]
[1777469871294,33.85,76737.61,0.0,0.46729,0.00015,30.98899]
[1777469872429,33.85,76741.71,0.0,0.46791,0.00015,30.99457]
[1777469872448,33.85,76741.71,0.0,0.46791,0.00015,30.99457]
[1777469872744,33.85,76741.42,0.0,0.46787,0.00015,30.99418]
[1777469874433,33.86,76739.69,0.0,0.46761,0.00015,30.99183]
[1777469874523,33.86,76729.1,0.0,0.46601,0.00015,30.9772]
[1777469875080,33.86,76729.1,0.0,0.46601,0.00015,30.9772]
[1777469875656,33.86,76729.1,0.0,0.46601,0.00015,30.9772]
[1777469875755,33.86,76721.82,0.0,0.46491,0.00015,30.96685]
[1777469876449,33.86,76721.82,0.0,0.46491,0.00015,30.96685]
[1777469876545,33.85,76717.86,0.0,0.46432,0.00015,30.96112]
[1777469878062,33.85,76718.17,0.0,0.46436,0.00015,30.96157]
[1777469878448,33.86,76709.52,0.0,0.46306,0.00015,30.94884]
[1777469884330,33.86,76709.68,0.0,0.46309,0.00015,30.94909]
[1777469889365,33.86,76709.99,0.0,0.46313,0.00015,30.94956]
[1777469890475,33.86,76702.54,0.0,0.46201,0.00015,30.93835]
[1777469893943,33.86,76699.26,0.0,0.46152,0.00015,30.93336]
[1777469894401,33.86,76699.26,0.0,0.46152,0.00015,30.93336]
[1777469896414,33.86,76689.84,0.0,0.46011,0.00015,30.91872]
[1777469898590,33.86,76680.33,0.0,0.45868,0.00015,30.90356]
[1777469902286,33.87,76683.59,0.0,0.45918,0.00015,30.90884]
[1777469902305,33.87,76683.59,0.0,0.45918,0.00015,30.90884]
[1777469902739,33.87,76683.59,0.0,0.45918,0.00015,30.90884]
[1777469902756,33.87,76664.42,0.0,0.45629,0.00015,30.87728]
[1777469904782,33.87,76659.69,0.0,0.45558,0.00015,30.86925]
[1777469904792,33.87,76659.69,0.0,0.45558,0.00015,30.86925]
[1777469904848,33.87,76658.09,0.0,0.45534,0.00015,30.86651]
[1777469910603,33.87,76660.11,0.0,0.45565,0.00015,30.86997]
[1777469915637,33.87,76656.12,0.0,0.45504,0.00015,30.86024]
[1777469918653,33.87,76655.32,0.0,0.45492,0.00015,30.85886]
[1777469918904,33.87,76669.66,0.0,0.45708,0.00015,30.8832]
[1777469920809,33.87,76669.66,0.0,0.45708,0.00015,30.88319]
[1777469920907,33.87,76678.84,0.0,0.45846,0.00015,30.89829]
[1777469921679,33.87,76678.84,0.0,0.45846,0.00015,30.8983]
[1777469922986,33.87,76675.09,0.0,0.45789,0.00015,30.89218]
[1777469922989,33.87,76675.09,0.0,0.45789,0.00015,30.89218]
[1777469923231,33.87,76675.09,0.0,0.45789,0.00015,30.89218]
[1777469923587,33.87,76675.09,0.0,0.45789,0.00015,30.89218]
[1777469923886,33.87,76683.92,0.0,0.45922,0.00015,30.9065]
[1777469925113,33.87,76683.92,0.0,0.45923,0.00015,30.90652]
[1777469925180,33.87,76683.92,0.0,0.45923,0.00015,30.90652]
[1777469925290,33.87,76683.92,0.0,0.45923,0.00015,30.90652]
[1777469925303,33.87,76683.92,0.0,0.45923,0.00015,30.90652]
[1777469925706,33.87,76694.95,0.0,0.46089,0.00015,30.92394]
[1777469926714,33.87,76700.78,0.0,0.46177,0.00015,30.93294]
[1777469928357,33.87,76706.37,0.0,0.46261,0.00015,30.94143]
[1777469928377,33.87,76706.37,0.0,0.46261,0.00015,30.94143]
[1777469928422,33.87,76706.37,0.0,0.46261,0.00015,30.94143]
[1777469929047,33.87,76711.83,0.0,0.46343,0.00015,30.94959]
[1777469929157,33.87,76711.83,0.0,0.46343,0.00015,30.94959]
[1777469929202,33.87,76711.83,0.0,0.46343,0.00015,30.94959]
[1777469929735,33.87,76711.83,0.0,0.46343,0.00015,30.94959]
[1777469930955,33.87,76711.83,0.0,0.46343,0.00015,30.94959]
[1777469930743,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931042,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931717,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931808,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931818,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931862,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931953,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931973,33.87,76718.91,0.0,0.4645,0.00015,30.95996]
[1777469931956,33.87,76712.95,0.0,0.4636,0.00015,30.95125]
[1777469934769,33.88,76711.89,0.0,0.46344,0.00015,30.9497]
[1777469935095,33.88,76711.89,0.0,0.46344,0.00015,30.9497]
[1777469935106,33.88,76711.89,0.0,0.46344,0.00015,30.9497]
[1777469935776,33.88,76712.15,0.0,0.46348,0.00015,30.95008]
[1777469936948,33.88,76712.15,0.0,0.46348,0.00015,30.95008]
[1777469937145,33.88,76712.37,0.0,0.46352,0.00015,30.95041]
[1777469937275,33.88,76712.37,0.0,0.46352,0.00015,30.95041]
[1777469937296,33.88,76712.37,0.0,0.46352,0.00015,30.95041]
[1777469937659,33.88,76712.37,0.0,0.46352,0.00015,30.95041]
[1777469937901,33.88,76712.37,0.0,0.46352,0.00015,30.95041]
[1777469937896,33.88,76713.25,0.0,0.46365,0.00015,30.95171]
[1777469938456,33.88,76713.25,0.0,0.46365,0.00015,30.95171]
[1777469938872,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469939606,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469939666,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469939742,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469940037,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469940062,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469940712,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469940882,33.88,76713.86,0.0,0.46374,0.00015,30.95261]
[1777469940907,33.88,76687.9,0.0,0.45984,0.00015,30.91295]
[1777469941841,33.88,76668.89,0.0,0.45698,0.00015,30.88206]
[1777469942601,33.88,76668.89,0.0,0.45698,0.00015,30.88206]
[1777469942794,33.88,76668.89,0.0,0.45698,0.00015,30.88206]
[1777469942835,33.88,76668.89,0.0,0.45698,0.00015,30.88206]
[1777469942886,33.88,76655.95,0.0,0.45504,0.00015,30.86013]
[1777469943359,33.88,76655.95,0.0,0.45504,0.00015,30.86013]
[1777469943485,33.88,76655.95,0.0,0.45504,0.00015,30.86013]
[1777469943616,33.88,76655.95,0.0,0.45504,0.00015,30.86013]
[1777469943660,33.88,76655.95,0.0,0.45504,0.00015,30.86013]
[1777469943940,33.88,76639.28,0.0,0.45253,0.00015,30.83078]
[1777469944846,33.88,76639.28,0.0,0.45253,0.00015,30.83079]
[1777469945851,33.88,76636.41,0.0,0.4521,0.00015,30.82562]
[1777469949288,33.88,76637.49,0.0,0.45226,0.00015,30.82757]
[1777469949355,33.88,76637.49,0.0,0.45226,0.00015,30.82757]
[1777469949936,33.88,76637.49,0.0,0.45226,0.00015,30.82757]
[1777469949948,33.88,76637.97,0.0,0.45233,0.00015,30.82843]
[1777469951292,33.88,76637.97,0.0,0.45233,0.00015,30.82843]
[1777469951896,33.88,76638.69,0.0,0.45244,0.00015,30.82973]
[1777469952315,33.88,76638.69,0.0,0.45244,0.00015,30.82973]
[1777469953257,33.88,76638.75,0.0,0.45245,0.00015,30.82984]
[1777469953906,33.88,76631.08,0.0,0.4513,0.00015,30.81593]
[1777469954548,33.88,76631.08,0.0,0.4513,0.00015,30.81593]
[1777469955332,33.88,76625.17,0.0,0.45042,0.00015,30.80504]
[1777469955348,33.88,76625.17,0.0,0.45042,0.00015,30.80504]
[1777469955921,33.88,76618.46,0.0,0.44941,0.00015,30.79249]
[1777469956958,33.88,76618.46,0.0,0.44941,0.00015,30.79249]
[1777469956928,33.88,76610.64,0.0,0.44824,0.00015,30.77762]
[1777469957935,33.88,76611.79,0.0,0.44841,0.00015,30.77983]
[1777469960914,33.89,76613.68,0.0,0.4487,0.00015,30.78347]
[1777469961386,33.89,76613.03,0.0,0.4486,0.00015,30.78224]
[1777469961919,33.89,76613.03,0.0,0.4486,0.00015,30.78224]
[1777469961964,33.89,76613.03,0.0,0.4486,0.00015,30.78224]
[1777469962020,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962364,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962494,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962659,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962739,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962741,33.89,76609.78,0.0,0.44811,0.00015,30.77602]
[1777469962972,33.89,76609.78,0.0,0.44812,0.00015,30.77603]
[1777469963979,33.89,76627.78,0.0,0.45082,0.00015,30.80998]
[1777469964410,33.89,76627.78,0.0,0.45082,0.00015,30.80998]
[1777469964685,33.89,76627.78,0.0,0.45082,0.00015,30.80998]
[1777469964691,33.89,76627.78,0.0,0.45082,0.00015,30.80998]
[1777469964705,33.89,76627.78,0.0,0.45082,0.00015,30.80998]
[1777469964985,33.89,76623.31,0.0,0.45015,0.00015,30.8017]
[1777469965391,33.89,76623.31,0.0,0.45015,0.00015,30.8017]
[1777469965992,33.89,76611.78,0.0,0.44842,0.00015,30.77991]
[1777469966421,33.89,76611.78,0.0,0.44842,0.00015,30.77991]
[1777469967001,33.89,76604.63,0.0,0.44735,0.00015,30.76612]
[1777469967426,33.89,76604.63,0.0,0.44735,0.00015,30.76612]
[1777469967505,33.89,76604.63,0.0,0.44735,0.00015,30.76612]
[1777469967538,33.89,76604.63,0.0,0.44735,0.00015,30.76612]
[1777469967662,33.89,76604.63,0.0,0.44735,0.00015,30.76612]
[1777469968014,33.89,76614.65,0.0,0.44885,0.00015,30.78542]
[1777469969019,33.89,76614.65,0.0,0.44885,0.00015,30.78542]
[1777469969093,33.89,76614.65,0.0,0.44885,0.00015,30.78542]
[1777469969620,33.89,76614.65,0.0,0.44886,0.00015,30.78543]
[1777469969869,33.89,76614.65,0.0,0.44886,0.00015,30.78543]
[1777469969992,33.89,76614.65,0.0,0.44886,0.00015,30.78543]
[1777469970118,33.89,76631.89,0.0,0.45144,0.00015,30.8176]
[1777469970187,33.89,76631.89,0.0,0.45144,0.00015,30.8176]
[1777469970400,33.89,76631.89,0.0,0.45144,0.00015,30.8176]
[1777469970636,33.89,76631.89,0.0,0.45144,0.00015,30.8176]
[1777469971028,33.89,76631.89,0.0,0.45144,0.00015,30.81471]
[1777469971549,33.89,76631.89,0.0,0.45144,0.00015,30.81471]
[1777469971812,33.89,76631.89,0.0,0.45144,0.00015,30.81471]
[1777469972053,33.89,76645.53,0.0,0.45349,0.00015,30.83925]
[1777469973929,33.89,76645.53,0.0,0.45349,0.00015,30.83925]
[1777469974875,33.89,76650.3,0.0,0.4542,0.00015,30.84763]
[1777469975055,33.89,76656.78,0.0,0.45518,0.00015,30.85884]
[1777469975625,33.89,76656.78,0.0,0.45518,0.00015,30.85884]
[1777469975632,33.89,76656.78,0.0,0.45518,0.00015,30.85884]
[1777469975688,33.89,76656.78,0.0,0.45518,0.00015,30.85884]
[1777469976064,33.89,76665.05,0.0,0.45642,0.00015,30.87291]
[1777469976720,33.89,76665.05,0.0,0.45642,0.00015,30.87291]
[1777469977575,33.89,76665.99,0.0,0.45656,0.00015,30.87449]
[1777469977583,33.89,76665.99,0.0,0.45656,0.00015,30.87449]
[1777469978084,33.89,76667.82,0.0,0.45683,0.00015,30.87756]
[1777469979589,33.89,76669.39,0.0,0.45707,0.00015,30.88017]
[1777469980093,33.89,76673.47,0.0,0.45768,0.00015,30.88693]
[1777469980514,33.89,76673.47,0.0,0.45768,0.00015,30.88693]
[1777469981630,33.89,76672.22,0.0,0.4575,0.00015,30.88487]
[1777469981633,33.89,76672.22,0.0,0.4575,0.00015,30.88487]
[1777469982106,33.89,76670.58,0.0,0.45725,0.00015,30.88216]
[1777469983519,33.89,76670.12,0.0,0.45718,0.00015,30.88139]
[1777469984119,33.89,76670.19,0.0,0.45719,0.00015,30.88151]
[1777469989224,33.89,76670.0,0.0,0.45716,0.00015,30.88122]
[1777469989288,33.89,76670.0,0.0,0.45716,0.00015,30.88122]
[1777469989707,33.89,76670.0,0.0,0.45716,0.00015,30.88122]
[1777469989716,33.89,76670.0,0.0,0.45716,0.00015,30.88122]
[1777469989797,33.89,76661.58,0.0,0.4559,0.00015,30.86709]
[1777469990265,33.89,76653.03,0.0,0.45462,0.00015,30.85241]
[1777469992176,33.89,76645.12,0.0,0.45343,0.00015,30.83854]
[1777469997212,33.89,76644.31,0.0,0.4533,0.00015,30.83708]
[1777469999321,33.89,76652.45,0.0,0.45453,0.00015,30.85138]
[1777470004684,33.89,76653.97,0.0,0.45475,0.00015,30.85401]
[1777470005877,33.89,76651.9,0.0,0.45444,0.00015,30.85041]
[1777470005901,33.89,76651.9,0.0,0.45444,0.00015,30.85041]
[1777470007127,33.89,76657.15,0.0,0.45523,0.00015,30.85948]
[1777470007900,33.89,76657.15,0.0,0.45523,0.00015,30.85948]
[1777470008001,33.89,76648.3,0.0,0.4539,0.00015,30.84411]
[1777470008599,33.89,76648.3,0.0,0.4539,0.00015,30.84411]
[1777470008719,33.89,76648.3,0.0,0.4539,0.00015,30.84411]
[1777470008901,33.89,76648.3,0.0,0.4539,0.00015,30.84411]
[1777470009111,33.89,76645.01,0.0,0.45341,0.00015,30.8383]
[1777470009934,33.89,76645.01,0.0,0.45341,0.00015,30.8383]
[1777470009942,33.89,76645.01,0.0,0.45341,0.00015,30.8383]
[1777470009963,33.89,76645.01,0.0,0.45341,0.00015,30.8383]
[1777470009967,33.89,76645.01,0.0,0.45341,0.00015,30.8383]
[1777470010008,33.89,76633.84,0.0,0.45173,0.00015,30.81825]
[1777470010985,33.89,76633.84,0.0,0.45173,0.00015,30.81825]
[1777470011060,33.89,76629.77,0.0,0.45112,0.00015,30.81081]
[1777470011965,33.89,76629.77,0.0,0.45112,0.00015,30.81081]
[1777470011972,33.89,76629.77,0.0,0.45112,0.00015,30.81081]
[1777470012021,33.89,76629.77,0.0,0.45112,0.00015,30.81081]
[1777470012090,33.89,76647.84,0.0,0.45383,0.00015,30.8433]
[1777470012321,33.89,76647.84,0.0,0.45383,0.00015,30.8433]
[1777470013969,33.89,76647.84,0.0,0.45383,0.00015,30.8433]
[1777470013988,33.89,76647.84,0.0,0.45383,0.00015,30.8433]
[1777470013999,33.89,76647.84,0.0,0.45383,0.00015,30.8433]
[1777470014070,33.89,76654.02,0.0,0.45476,0.00015,30.85409]
[1777470015991,33.89,76657.38,0.0,0.45527,0.00015,30.85988]
[1777470015995,33.89,76657.38,0.0,0.45527,0.00015,30.85988]
[1777470016089,33.89,76657.04,0.0,0.45522,0.00015,30.8593]
[1777470018007,33.89,76657.04,0.0,0.45522,0.00015,30.8593]
[1777470018108,33.89,76655.64,0.0,0.45501,0.00015,30.85689]
[1777470023401,33.89,76658.69,0.0,0.45546,0.00015,30.86213]
[1777470025482,33.89,76657.6,0.0,0.4553,0.00015,30.86027]
[1777470026104,33.89,76657.6,0.0,0.4553,0.00015,30.86027]
[1777470026583,33.89,76658.9,0.0,0.4555,0.00015,30.86249]
[1777470026616,33.89,76658.9,0.0,0.4555,0.00015,30.86249]
[1777470026738,33.89,76658.9,0.0,0.4555,0.00015,30.86249]
[1777470026829,33.89,76659.25,0.0,0.45555,0.00015,30.86309]
[1777470028121,33.89,76659.25,0.0,0.45555,0.00015,30.86309]
[1777470030142,33.89,76665.96,0.0,0.45656,0.00015,30.87446]
[1777470030448,33.89,76664.95,0.0,0.45641,0.00015,30.87276]
[1777470035482,33.89,76667.5,0.0,0.45678,0.00015,30.87414]
[1777470038237,33.89,76668.12,0.0,0.45687,0.00015,30.87517]
[1777470038505,33.89,76668.12,0.0,0.45687,0.00015,30.87517]
[1777470039679,33.89,76676.58,0.0,0.45815,0.00015,30.88914]
[1777470041049,33.89,76676.58,0.0,0.45815,0.00015,30.88914]
[1777470041279,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470041288,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470041324,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470041525,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470042277,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470042286,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470042308,33.89,76679.22,0.0,0.45854,0.00015,30.89343]
[1777470042531,33.89,76683.43,0.0,0.45918,0.00015,30.90022]
[1777470044310,33.89,76685.3,0.0,0.45946,0.00015,30.90321]
[1777470044576,33.89,76689.63,0.0,0.46011,0.00015,30.91007]
[1777470049676,33.89,76688.09,0.0,0.45988,0.00015,30.90767]
[1777470054072,33.9,76687.91,0.0,0.45986,0.00015,30.90741]
[1777470054134,33.9,76676.09,0.0,0.45808,0.00015,30.8884]
[1777470054481,33.9,76676.09,0.0,0.45808,0.00015,30.8884]
[1777470054895,33.9,76660.72,0.0,0.45577,0.00015,30.86276]
[1777470055664,33.9,76651.12,0.0,0.45433,0.00015,30.84623]
[1777470056457,33.9,76651.12,0.0,0.45433,0.00015,30.84623]
[1777470056466,33.9,76651.12,0.0,0.45433,0.00015,30.84623]
[1777470056645,33.9,76650.79,0.0,0.45428,0.00015,30.84565]
[1777470060718,33.9,76649.8,0.0,0.45413,0.00015,30.8439]
[1777470060842,33.9,76649.8,0.0,0.45413,0.00015,30.8439]
[1777470060947,33.9,76649.8,0.0,0.45413,0.00015,30.8439]
[1777470060963,33.9,76649.8,0.0,0.45413,0.00015,30.8439]
[1777470061097,33.89,76649.79,0.0,0.45413,0.00015,30.84387]
[1777470061965,33.89,76649.79,0.0,0.45413,0.00015,30.84387]
[1777470062514,33.89,76645.02,0.0,0.45341,0.00015,30.83547]
[1777470062672,33.89,76645.02,0.0,0.45341,0.00015,30.83546]
[1777470064942,33.89,76653.77,0.0,0.45472,0.00015,30.85078]
[1777470066590,33.89,76653.77,0.0,0.45472,0.00015,30.85076]
[1777470066709,33.89,76670.29,0.0,0.4572,0.00015,30.87882]
[1777470067715,33.89,76677.09,0.0,0.45823,0.00015,30.89002]
[1777470071408,33.9,76676.82,0.0,0.45819,0.00015,30.88962]
[1777470072055,33.9,76676.82,0.0,0.45819,0.00015,30.88962]
[1777470072058,33.9,76676.82,0.0,0.45819,0.00015,30.88962]
[1777470072075,33.9,76676.82,0.0,0.45819,0.00015,30.88962]
[1777470072076,33.9,76674.07,0.0,0.45778,0.00015,30.88513]
[1777470076682,33.9,76680.41,0.0,0.45874,0.00015,30.89551]
[1777470079059,33.9,76686.84,0.0,0.45971,0.00015,30.90583]
[1777470080679,33.91,76691.52,0.0,0.46042,0.00015,30.91323]
[1777470080706,33.91,76691.52,0.0,0.46042,0.00015,30.91323]
[1777470081094,33.91,76689.27,0.0,0.46008,0.00015,30.9097]
[1777470082571,33.91,76689.27,0.0,0.46008,0.00015,30.90971]
[1777470082824,33.91,76686.08,0.0,0.4596,0.00015,30.90467]
[1777470086551,33.91,76680.5,0.0,0.45877,0.00015,30.89576]
[1777470086851,33.91,76680.5,0.0,0.45877,0.00015,30.89577]
[1777470091899,33.92,76681.31,0.0,0.45889,0.00015,30.89425]
[1777470094078,33.92,76690.25,0.0,0.46024,0.00015,30.90849]
[1777470100083,33.92,76691.47,0.0,0.46043,0.00015,30.91044]
[1777470104989,33.93,76681.87,0.0,0.45899,0.00015,30.89526]
[1777470109017,33.93,76688.88,0.0,0.46005,0.00015,30.90646]
[1777470114052,33.93,76684.35,0.0,0.45937,0.00015,30.89933]
[1777470119087,33.94,76684.17,0.0,0.45936,0.00015,30.8991]
[1777470123116,33.94,76674.99,0.0,0.45798,0.00015,30.88432]
[1777470124123,33.94,76666.11,0.0,0.45665,0.00015,30.86962]
[1777470125656,33.94,76666.14,0.0,0.45666,0.00015,30.86971]
[1777470126093,33.94,76666.14,0.0,0.45666,0.00015,30.86971]
[1777470126181,33.94,76674.8,0.0,0.45796,0.00015,30.88405]
[1777470128151,33.95,76678.91,0.0,0.45858,0.00015,30.89079]
[1777470131194,33.95,76677.16,0.0,0.45832,0.00015,30.88796]
[1777470131290,33.95,76670.07,0.0,0.45726,0.00015,30.87634]
[1777470131645,33.95,76670.07,0.0,0.45726,0.00015,30.87634]
[1777470132021,33.95,76670.07,0.0,0.45726,0.00015,30.87634]
[1777470132186,33.95,76640.13,0.0,0.45277,0.00015,30.82477]
[1777470132411,33.95,76640.13,0.0,0.45277,0.00015,30.82477]
[1777470132445,33.95,76640.13,0.0,0.45277,0.00015,30.82477]
[1777470132965,33.95,76640.13,0.0,0.45277,0.00015,30.82477]
[1777470133193,33.95,76609.25,0.0,0.44814,0.00015,30.76754]
[1777470134896,33.95,76611.0,0.0,0.4484,0.00015,30.77089]
[1777470138050,33.95,76619.8,0.0,0.44972,0.00015,30.7876]
[1777470138647,33.95,76622.42,0.0,0.45012,0.00015,30.7925]
[1777470138750,33.95,76622.42,0.0,0.45012,0.00015,30.7925]
[1777470139232,33.95,76623.16,0.0,0.45023,0.00015,30.79388]
[1777470141274,33.95,76599.17,0.0,0.44664,0.00015,30.74804]
[1777470142254,33.95,76599.17,0.0,0.44664,0.00015,30.74806]
[1777470143235,33.95,76599.17,0.0,0.44664,0.00015,30.74806]
[1777470144264,33.96,76594.91,0.0,0.446,0.00015,30.73968]
[1777470144692,33.96,76594.91,0.0,0.44601,0.00015,30.7397]
[1777470144730,33.96,76594.91,0.0,0.44601,0.00015,30.7397]
[1777470144739,33.96,76594.91,0.0,0.44601,0.00015,30.7397]
[1777470144741,33.96,76594.91,0.0,0.44601,0.00015,30.7397]
[1777470145278,33.96,76594.29,0.0,0.44592,0.00015,30.7385]
[1777470146898,33.96,76595.87,0.0,0.44615,0.00015,30.74163]
[1777470147020,33.96,76595.87,0.0,0.44615,0.00015,30.74163]
[1777470147262,33.96,76595.87,0.0,0.44615,0.00015,30.74163]
[1777470148130,33.96,76594.79,0.0,0.44599,0.00015,30.73951]
[1777470148152,33.96,76594.79,0.0,0.44599,0.00015,30.73951]
[1777470148181,33.96,76594.79,0.0,0.44599,0.00015,30.73951]
[1777470148294,33.96,76594.79,0.0,0.44599,0.00015,30.73951]
[1777470148304,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470148405,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470148530,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470148651,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470148798,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470149244,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470149268,33.96,76605.92,0.0,0.44766,0.00015,30.76132]
[1777470149304,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470149434,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470149509,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470149512,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470150163,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470150210,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470150273,33.97,76623.76,0.0,0.45034,0.00015,30.79524]
[1777470150312,33.97,76639.46,0.0,0.4527,0.00015,30.82384]
[1777470150765,33.97,76639.46,0.0,0.4527,0.00015,30.82384]
[1777470151318,33.96,76646.85,0.0,0.45379,0.00015,30.83397]
[1777470152078,33.96,76646.85,0.0,0.45379,0.00015,30.83397]
[1777470152093,33.96,76646.85,0.0,0.45379,0.00015,30.83397]
[1777470152095,33.96,76646.85,0.0,0.45379,0.00015,30.83397]
[1777470152098,33.96,76646.85,0.0,0.45379,0.00015,30.83397]
[1777470152326,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470152813,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470152816,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470153204,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470153317,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470153326,33.95,76654.78,0.0,0.45497,0.00015,30.84767]
[1777470153332,33.96,76656.03,0.0,0.45516,0.00015,30.84985]
[1777470154243,33.96,76656.03,0.0,0.45516,0.00015,30.84985]
[1777470154349,33.96,76656.23,0.0,0.45519,0.00015,30.85024]
[1777470156353,33.96,76644.84,0.0,0.45349,0.00015,30.83043]
[1777470157971,33.96,76643.07,0.0,0.45322,0.00015,30.8273]
[1777470158056,33.96,76643.07,0.0,0.45322,0.00015,30.8273]
[1777470158074,33.96,76643.07,0.0,0.45322,0.00015,30.8273]
[1777470158367,33.96,76639.12,0.0,0.45263,0.00015,30.82026]
[1777470158614,33.96,76639.12,0.0,0.45263,0.00015,30.82026]
[1777470158852,33.96,76639.12,0.0,0.45263,0.00015,30.82026]
[1777470159198,33.96,76639.12,0.0,0.45263,0.00015,30.82026]
[1777470159374,33.96,76636.98,0.0,0.45231,0.00015,30.81643]
[1777470159644,33.96,76636.98,0.0,0.45231,0.00015,30.81643]
[1777470160381,33.96,76630.33,0.0,0.45131,0.00015,30.80438]
[1777470160891,33.96,76630.33,0.0,0.45131,0.00015,30.80438]
[1777470160938,33.96,76630.33,0.0,0.45131,0.00015,30.80438]
[1777470167149,33.97,76630.93,0.0,0.45141,0.00015,30.80552]
[1777470168970,33.97,76629.92,0.0,0.45126,0.00015,30.8037]
[1777470169069,33.97,76634.41,0.0,0.45194,0.00015,30.81191]
[1777470169741,33.97,76634.41,0.0,0.45194,0.00015,30.81191]
[1777470169753,33.97,76634.41,0.0,0.45194,0.00015,30.81191]
[1777470169826,33.97,76632.41,0.0,0.45164,0.00015,30.80829]
[1777470170622,33.97,76632.41,0.0,0.45164,0.00015,30.80829]
[1777470170670,33.97,76632.41,0.0,0.45164,0.00015,30.80829]
[1777470170705,33.97,76632.41,0.0,0.45164,0.00015,30.80829]
[1777470170800,33.97,76634.08,0.0,0.45189,0.00015,30.81132]
[1777470171983,33.97,76642.68,0.0,0.45318,0.00015,30.82673]
[1777470173364,33.97,76642.68,0.0,0.45318,0.00015,30.82673]
[1777470173777,33.97,76645.99,0.0,0.45367,0.00015,30.83257]
[1777470173898,33.97,76645.99,0.0,0.45367,0.00015,30.83257]
[1777470173996,33.97,76648.21,0.0,0.45402,0.00015,30.83657]
[1777470175050,33.97,76648.21,0.0,0.45402,0.00015,30.83657]
[1777470175141,33.98,76658.36,0.0,0.45555,0.00015,30.85417]
[1777470176407,33.98,76658.36,0.0,0.45555,0.00015,30.85417]
[1777470177061,33.98,76658.36,0.0,0.45555,0.00015,30.85417]
[1777470177126,33.99,76655.23,0.0,0.45509,0.00015,30.84894]
[1777470181111,33.99,76657.1,0.0,0.45538,0.00015,30.85221]
[1777470181209,34.0,76657.24,0.0,0.45541,0.00015,30.85257]
[1777470181888,34.0,76657.24,0.0,0.45541,0.00015,30.85257]
[1777470182101,34.0,76657.24,0.0,0.45541,0.00015,30.85257]
[1777470183103,34.0,76657.62,0.0,0.45547,0.00015,30.85323]
[1777470183117,34.0,76657.62,0.0,0.45547,0.00015,30.85323]
[1777470183132,34.0,76657.62,0.0,0.45547,0.00015,30.85323]
[1777470183170,34.0,76657.62,0.0,0.45547,0.00015,30.85323]
[1777470183213,34.0,76657.62,0.0,0.45547,0.00015,30.85323]
[1777470183214,34.0,76640.16,0.0,0.45286,0.00015,30.82279]
[1777470184156,34.0,76640.16,0.0,0.45286,0.00015,30.82279]
[1777470184231,34.0,76633.21,0.0,0.45182,0.00015,30.8103]
[1777470184788,34.0,76633.21,0.0,0.45182,0.00015,30.8103]
[1777470184829,34.0,76633.21,0.0,0.45182,0.00015,30.8103]
[1777470184830,34.0,76633.21,0.0,0.45182,0.00015,30.8103]
[1777470185122,34.0,76633.21,0.0,0.45182,0.00015,30.8103]
[1777470185223,34.0,76621.91,0.0,0.45013,0.00015,30.78957]
[1777470186323,34.0,76621.91,0.0,0.45013,0.00015,30.78957]
[1777470186332,34.0,76621.91,0.0,0.45013,0.00015,30.78957]
[1777470186335,34.0,76621.91,0.0,0.45013,0.00015,30.78957]
[1777470186326,34.0,76614.31,0.0,0.44899,0.00015,30.7753]
[1777470186572,34.0,76614.31,0.0,0.44899,0.00015,30.7753]
[1777470191605,34.0,76618.56,0.0,0.44963,0.00015,30.78335]
[1777470196809,34.01,76618.19,0.0,0.44958,0.00015,30.78267]
[1777470199843,34.01,76611.56,0.0,0.44859,0.00015,30.77015]
[1777470199846,34.01,76604.63,0.0,0.44755,0.00015,30.75685]
[1777470200987,34.01,76604.63,0.0,0.44755,0.00015,30.75685]
[1777470201345,34.01,76604.63,0.0,0.44755,0.00015,30.75685]
[1777470201372,34.01,76604.63,0.0,0.44755,0.00015,30.75685]
[1777470201065,34.01,76596.83,0.0,0.44639,0.00015,30.74173]
[1777470201461,34.01,76596.83,0.0,0.44639,0.00015,30.74173]
[1777470201674,34.01,76596.83,0.0,0.44639,0.00015,30.74173]
[1777470203374,34.01,76596.83,0.0,0.44639,0.00015,30.74173]
[1777470203689,34.01,76595.36,0.0,0.44618,0.00015,30.73889]
[1777470208723,34.02,76594.42,0.0,0.44605,0.00015,30.7371]
[1777470209747,34.02,76594.42,0.0,0.44605,0.00015,30.7371]
[1777470209757,34.02,76594.42,0.0,0.44605,0.00015,30.7371]
[1777470210416,34.02,76594.42,0.0,0.44605,0.00015,30.7371]
[1777470209794,34.02,76597.87,0.0,0.44657,0.00015,30.74394]
[1777470211461,34.02,76597.78,0.0,0.44655,0.00015,30.74378]
[1777470211745,34.02,76597.78,0.0,0.44655,0.00015,30.74087]
[1777470217178,34.02,76593.52,0.0,0.44592,0.00015,30.73254]
[1777470222824,34.03,76592.48,0.0,0.44577,0.00015,30.73061]
[1777470227860,34.03,76596.35,0.0,0.44635,0.00015,30.73822]
[1777470232894,34.03,76599.25,0.0,0.44678,0.00015,30.7439]
[1777470237929,34.03,76600.0,0.0,0.4469,0.00015,30.74543]
[1777470242110,34.03,76585.54,0.0,0.44474,0.00015,30.71676]
[1777470243491,34.03,76585.54,0.0,0.44474,0.00015,30.71677]
[1777470243832,34.03,76585.54,0.0,0.44474,0.00015,30.71677]
[1777470243841,34.03,76585.54,0.0,0.44474,0.00015,30.71677]
[1777470246494,34.03,76577.58,0.0,0.44355,0.00015,30.70059]
[1777470249008,34.03,76588.19,0.0,0.44513,0.00015,30.72205]
[1777470249895,34.03,76588.19,0.0,0.44513,0.00015,30.72205]
[1777470250396,34.03,76599.3,0.0,0.44679,0.00015,30.74403]
[1777470255452,34.03,76596.17,0.0,0.44632,0.00015,30.73785]
[1777470259576,34.03,76600.9,0.0,0.44703,0.00015,30.74712]
[1777470260020,34.03,76600.9,0.0,0.44703,0.00015,30.74712]
[1777470260219,34.03,76603.33,0.0,0.44739,0.00015,30.75186]
[1777470262029,34.03,76601.27,0.0,0.44709,0.00015,30.74787]
[1777470262131,34.03,76601.67,0.0,0.44715,0.00015,30.74867]
[1777470267134,34.03,76593.67,0.0,0.44596,0.00015,30.73303]
[1777470268120,34.03,76593.67,0.0,0.44596,0.00015,30.73303]
[1777470268172,34.03,76593.67,0.0,0.44596,0.00015,30.73303]
[1777470268226,34.03,76586.84,0.0,0.44494,0.00015,30.71945]
[1777470268555,34.03,76586.84,0.0,0.44494,0.00015,30.71945]
[1777470269147,34.04,76586.84,0.0,0.44494,0.00015,30.71947]
[1777470270135,34.04,76586.84,0.0,0.44494,0.00015,30.71947]
[1777470270143,34.04,76586.84,0.0,0.44494,0.00015,30.71947]
[1777470270227,34.04,76577.36,0.0,0.44353,0.00015,30.70024]
[1777470275197,34.04,76571.77,0.0,0.4427,0.00015,30.68597]
[1777470276146,34.04,76571.77,0.0,0.4427,0.00015,30.68597]
[1777470276211,34.04,76571.77,0.0,0.4427,0.00015,30.68597]
[1777470276489,34.04,76563.52,0.0,0.44147,0.00015,30.66872]
[1777470277826,34.04,76563.52,0.0,0.44147,0.00015,30.66872]
[1777470278227,34.04,76563.52,0.0,0.44147,0.00015,30.66872]
[1777470278240,34.04,76563.52,0.0,0.44147,0.00015,30.66872]
[1777470279947,34.04,76555.37,0.0,0.44026,0.00015,30.65142]
[1777470280042,34.04,76555.37,0.0,0.44026,0.00015,30.65142]
[1777470280229,34.04,76556.1,0.0,0.44036,0.00015,30.65297]
[1777470281361,34.04,76563.18,0.0,0.44142,0.00015,30.668]
[1777470286389,34.04,76567.66,0.0,0.44209,0.00015,30.67746]
[1777470288335,34.05,76568.16,0.0,0.44217,0.00015,30.67853]
[1777470288433,34.05,76568.18,0.0,0.44217,0.00015,30.67858]
[1777470292432,34.05,76556.94,0.0,0.4405,0.00015,30.65489]
[1777470293408,34.05,76556.94,0.0,0.4405,0.00015,30.65489]
[1777470294414,34.05,76551.96,0.0,0.43976,0.00015,30.64422]
[1777470294510,34.05,76549.7,0.0,0.43942,0.00015,30.63935]
[1777470297915,34.05,76544.78,0.0,0.43869,0.00015,30.62865]
[1777470298196,34.05,76544.78,0.0,0.43869,0.00015,30.62865]
[1777470298448,34.05,76544.78,0.0,0.43869,0.00015,30.62865]
[1777470298508,34.05,76533.6,0.0,0.43702,0.00015,30.60394]
[1777470300526,34.05,76533.6,0.0,0.43702,0.00015,30.60394]
[1777470300476,34.05,76526.44,0.0,0.43596,0.00015,30.58784]
[1777470300551,34.05,76526.44,0.0,0.43596,0.00015,30.58784]
[1777470300581,34.05,76526.44,0.0,0.43596,0.00015,30.58784]
[1777470300600,34.05,76526.44,0.0,0.43596,0.00015,30.58784]
[1777470302096,34.05,76520.35,0.0,0.43505,0.00015,30.57399]
[1777470302405,34.05,76520.35,0.0,0.43505,0.00015,30.57399]
[1777470302486,34.05,76520.35,0.0,0.43505,0.00015,30.57399]
[1777470302508,34.05,76509.93,0.0,0.43351,0.00015,30.54995]
[1777470302822,34.05,76509.93,0.0,0.43351,0.00015,30.54995]
[1777470303000,34.05,76509.93,0.0,0.43351,0.00015,30.54995]
[1777470303142,34.05,76509.93,0.0,0.43351,0.00015,30.54995]
[1777470303535,34.05,76509.93,0.0,0.43351,0.00015,30.54995]
[1777470303396,34.05,76509.93,0.0,0.43351,0.00015,30.54998]
[1777470304024,34.05,76509.93,0.0,0.43351,0.00015,30.54998]
[1777470304306,34.05,76509.93,0.0,0.43351,0.00015,30.54998]
[1777470304400,34.05,76523.55,0.0,0.43554,0.00015,30.58138]
[1777470305388,34.05,76523.55,0.0,0.43554,0.00015,30.58138]
[1777470305476,34.05,76548.02,0.0,0.43918,0.00015,30.63581]
[1777470307480,34.05,76549.89,0.0,0.43946,0.00015,30.63986]
[1777470307498,34.05,76549.89,0.0,0.43946,0.00015,30.63986]
[1777470307510,34.05,76549.8,0.0,0.43945,0.00015,30.63966]
[1777470307568,34.05,76549.8,0.0,0.43945,0.00015,30.63966]
[1777470307955,34.05,76549.8,0.0,0.43945,0.00015,30.63966]
[1777470307968,34.05,76549.8,0.0,0.43945,0.00015,30.63966]
[1777470307971,34.05,76549.8,0.0,0.43945,0.00015,30.63966]
[1777470308532,34.05,76543.76,0.0,0.43854,0.00015,30.62649]
[1777470308779,34.05,76543.76,0.0,0.43854,0.00015,30.62649]
[1777470310441,34.05,76533.03,0.0,0.43695,0.00015,30.60276]
[1777470311449,34.05,76510.48,0.0,0.43359,0.00015,30.55129]
[1777470312751,34.05,76506.73,0.0,0.43303,0.00015,30.54251]
[1777470313463,34.05,76507.41,0.0,0.43314,0.00015,30.54417]
[1777470314799,34.06,76507.29,0.0,0.43312,0.00015,30.54391]
[1777470314809,34.06,76507.29,0.0,0.43312,0.00015,30.54391]
[1777470314839,34.06,76507.29,0.0,0.43312,0.00015,30.54391]
[1777470315002,34.06,76507.29,0.0,0.43312,0.00015,30.54391]
[1777470315480,34.06,76507.03,0.0,0.43309,0.00015,30.54334]
[1777470316707,34.06,76505.5,0.0,0.43286,0.00015,30.53974]
[1777470317491,34.06,76505.72,0.0,0.4329,0.00015,30.54029]
[1777470322527,34.06,76501.67,0.0,0.4323,0.00015,30.53088]
[1777470327543,34.07,76501.69,0.0,0.43232,0.00015,30.53103]
[1777470328124,34.07,76506.07,0.0,0.43297,0.00015,30.54139]
[1777470328216,34.07,76506.07,0.0,0.43297,0.00015,30.54139]
[1777470335705,34.07,76501.83,0.0,0.43235,0.00015,30.52868]
[1777470340902,34.08,76497.37,0.0,0.4317,0.00015,30.51828]
[1777470340990,34.08,76497.98,0.0,0.43179,0.00015,30.51976]
[1777470346116,34.08,76500.15,0.0,0.43212,0.00015,30.52503]
[1777470347357,34.09,76498.74,0.0,0.43192,0.00015,30.52174]
[1777470347447,34.09,76498.74,0.0,0.43192,0.00015,30.52174]
[1777470348984,34.09,76491.82,0.0,0.43089,0.00015,30.50522]
[1777470348988,34.09,76491.82,0.0,0.43089,0.00015,30.50522]
[1777470349490,34.09,76491.82,0.0,0.43089,0.00015,30.50522]
[1777470349516,34.09,76491.94,0.0,0.43091,0.00015,30.50554]
[1777470350042,34.09,76483.43,0.0,0.42965,0.00015,30.48492]
[1777470351074,34.09,76483.43,0.0,0.42965,0.00015,30.48492]
[1777470352150,34.09,76482.24,0.0,0.42948,0.00015,30.48209]
[1777470352177,34.09,76482.24,0.0,0.42948,0.00015,30.48209]
[1777470352314,34.09,76482.24,0.0,0.42948,0.00015,30.48209]
[1777470352402,34.09,76487.46,0.0,0.43025,0.00015,30.4948]
[1777470354468,34.09,76487.46,0.0,0.43025,0.00015,30.4948]
[1777470354563,34.09,76475.27,0.0,0.42845,0.00015,30.46499]
[1777470355132,34.09,76475.27,0.0,0.42845,0.00015,30.46499]
[1777470355205,34.09,76472.82,0.0,0.42809,0.00015,30.45896]
[1777470356261,34.09,76472.82,0.0,0.42809,0.00015,30.45896]
[1777470357118,34.09,76470.47,0.0,0.42774,0.00015,30.45316]
[1777470357207,34.1,76470.34,0.0,0.42773,0.00015,30.45295]
[1777470362243,34.1,76468.86,0.0,0.42752,0.00015,30.44939]
[1777470363590,34.1,76465.55,0.0,0.42703,0.00015,30.44113]
[1777470363030,34.1,76458.35,0.0,0.42597,0.00015,30.42294]
[1777470364699,34.1,76453.93,0.0,0.42531,0.00015,30.41168]
[1777470365334,34.1,76453.93,0.0,0.42531,0.00015,30.41168]
[1777470365423,34.1,76452.68,0.0,0.42513,0.00015,30.40847]
[1777470366233,34.11,76424.12,0.0,0.42091,0.00015,30.33358]
[1777470367018,34.11,76424.12,0.0,0.42091,0.00015,30.33358]
[1777470367170,34.11,76424.12,0.0,0.42091,0.00015,30.33358]
[1777470367617,34.11,76424.12,0.0,0.42091,0.00015,30.33358]
[1777470367586,34.12,76404.17,0.0,0.41801,0.00015,30.27996]
[1777470368103,34.12,76404.17,0.0,0.41801,0.00015,30.27996]
[1777470368403,34.12,76404.17,0.0,0.41801,0.00015,30.27996]
[1777470368503,34.12,76405.57,0.0,0.41822,0.00015,30.28386]
[1777470369926,34.12,76405.57,0.0,0.41822,0.00015,30.28386]
[1777470370230,34.12,76423.5,0.0,0.42087,0.00015,30.33269]
[1777470370981,34.12,76423.5,0.0,0.42087,0.00015,30.33269]
[1777470371088,34.12,76423.5,0.0,0.42087,0.00015,30.33269]
[1777470371430,34.12,76423.5,0.0,0.42087,0.00015,30.33269]
[1777470371580,34.12,76423.5,0.0,0.42087,0.00015,30.33269]
[1777470371586,34.13,76424.04,0.0,0.42095,0.00015,30.33415]
[1777470371998,34.13,76424.04,0.0,0.42095,0.00015,30.33415]
[1777470372019,34.13,76424.04,0.0,0.42095,0.00015,30.33415]
[1777470372194,34.13,76424.04,0.0,0.42095,0.00015,30.33415]
[1777470372596,34.13,76424.04,0.0,0.42095,0.00015,30.33415]
[1777470372403,34.13,76438.9,0.0,0.42315,0.00015,30.37358]
[1777470372990,34.13,76438.9,0.0,0.42315,0.00015,30.37358]
[1777470373072,34.13,76438.9,0.0,0.42315,0.00015,30.37358]
[1777470373113,34.13,76442.04,0.0,0.42361,0.00015,30.38179]
[1777470375413,34.13,76444.21,0.0,0.42393,0.00015,30.38748]
[1777470377078,34.13,76446.78,0.0,0.42431,0.00015,30.39415]
[1777470377088,34.13,76446.78,0.0,0.42431,0.00015,30.39415]
[1777470377609,34.13,76446.78,0.0,0.42431,0.00015,30.39415]
[1777470377558,34.13,76447.46,0.0,0.42442,0.00015,30.39595]
[1777470377749,34.13,76447.46,0.0,0.42442,0.00015,30.39595]
[1777470378206,34.13,76447.46,0.0,0.42442,0.00015,30.39595]
[1777470378308,34.13,76447.46,0.0,0.42442,0.00015,30.39595]
[1777470378625,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470378688,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379212,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379285,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379396,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379403,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379412,34.13,76456.58,0.0,0.42577,0.00015,30.41937]
[1777470379603,34.13,76464.21,0.0,0.4269,0.00015,30.43874]
[1777470379810,34.13,76464.21,0.0,0.4269,0.00015,30.43874]
[1777470379836,34.13,76464.21,0.0,0.4269,0.00015,30.43874]
[1777470379880,34.13,76464.21,0.0,0.4269,0.00015,30.43874]
[1777470379971,34.13,76464.21,0.0,0.4269,0.00015,30.43874]
[1777470380023,34.13,76478.72,0.0,0.42905,0.00015,30.47481]
[1777470381350,34.13,76478.72,0.0,0.42905,0.00015,30.47481]
[1777470381441,34.13,76491.26,0.0,0.43092,0.00015,30.50536]
[1777470382102,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383122,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383132,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383134,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383226,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383430,34.13,76487.32,0.0,0.43034,0.00015,30.49591]
[1777470383551,34.13,76484.19,0.0,0.42988,0.00015,30.48835]
[1777470387061,34.14,76484.18,0.0,0.42988,0.00015,30.48844]
[1777470387074,34.14,76484.18,0.0,0.42988,0.00015,30.48844]
[1777470387606,34.14,76484.7,0.0,0.42996,0.00015,30.48974]
[1777470388597,34.14,76493.43,0.0,0.43126,0.00015,30.51082]
[1777470389527,34.14,76493.43,0.0,0.43126,0.00015,30.51082]
[1777470389579,34.14,76493.36,0.0,0.43125,0.00015,30.51069]
[1777470391934,34.14,76493.97,0.0,0.43134,0.00015,30.5093]
[1777470392174,34.14,76510.34,0.0,0.43377,0.00015,30.54789]
[1777470392736,34.14,76510.34,0.0,0.43377,0.00015,30.54789]
[1777470393133,34.15,76516.15,0.0,0.43463,0.00015,30.56133]
[1777470394233,34.15,76516.15,0.0,0.43463,0.00015,30.56133]
[1777470394236,34.15,76516.15,0.0,0.43463,0.00015,30.56133]
[1777470394246,34.15,76516.15,0.0,0.43463,0.00015,30.56133]
[1777470394569,34.15,76510.39,0.0,0.43378,0.00015,30.54806]
[1777470395617,34.15,76510.39,0.0,0.43378,0.00015,30.54806]
[1777470396072,34.15,76499.97,0.0,0.43224,0.00015,30.52371]
[1777470398085,34.15,76498.91,0.0,0.43209,0.00015,30.52126]
[1777470399548,34.15,76498.91,0.0,0.43209,0.00015,30.52126]
[1777470399557,34.15,76498.91,0.0,0.43209,0.00015,30.52126]
[1777470399649,34.15,76507.49,0.0,0.43336,0.00015,30.54145]
[1777470401558,34.15,76507.49,0.0,0.43336,0.00015,30.54147]
[1777470401560,34.15,76510.91,0.0,0.43387,0.00015,30.54945]
[1777470402324,34.15,76520.16,0.0,0.43525,0.00015,30.57072]
[1777470403655,34.15,76520.16,0.0,0.43525,0.00015,30.57072]
[1777470404127,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470404852,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470404861,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470404989,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470405083,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470405378,34.15,76526.68,0.0,0.43622,0.00015,30.58552]
[1777470405543,34.15,76537.83,0.0,0.43787,0.00015,30.61036]
[1777470406244,34.15,76550.36,0.0,0.43974,0.00015,30.63765]
[1777470407606,34.15,76550.36,0.0,0.43974,0.00015,30.63765]
[1777470407666,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408266,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408411,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408422,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408558,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408564,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408573,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408622,34.16,76547.64,0.0,0.43933,0.00015,30.63181]
[1777470408666,34.16,76550.4,0.0,0.43975,0.00015,30.6378]
[1777470409668,34.16,76550.4,0.0,0.43975,0.00015,30.6378]
[1777470409671,34.16,76550.4,0.0,0.43975,0.00015,30.6378]
[1777470410610,34.16,76550.4,0.0,0.43975,0.00015,30.6378]
[1777470410181,34.16,76563.24,0.0,0.44166,0.00015,30.66511]
[1777470411291,34.16,76563.24,0.0,0.44166,0.00015,30.66511]
[1777470411306,34.16,76563.24,0.0,0.44166,0.00015,30.66511]
[1777470411309,34.16,76575.5,0.0,0.44349,0.00015,30.69056]
[1777470413535,34.16,76578.87,0.0,0.44399,0.00015,30.69742]
[1777470413559,34.16,76578.87,0.0,0.44399,0.00015,30.69742]
[1777470413619,34.16,76581.28,0.0,0.44435,0.00015,30.70233]
[1777470414332,34.16,76581.28,0.0,0.44435,0.00015,30.70233]
[1777470414788,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414944,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414950,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414960,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414964,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414969,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414974,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414979,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414989,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470414994,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415005,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415009,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415020,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415028,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415040,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415054,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415320,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415324,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415335,34.16,76580.66,0.0,0.44426,0.00015,30.7011]
[1777470415738,34.18,76580.14,0.0,0.44421,0.00015,30.7003]
[1777470416241,34.18,76581.1,0.0,0.44435,0.00015,30.70227]
[1777470417947,34.18,76581.1,0.0,0.44436,0.00015,30.70229]
[1777470419767,34.18,76585.65,0.0,0.44504,0.00015,30.71148]
[1777470420623,34.18,76588.93,0.0,0.44553,0.00015,30.71804]
[1777470421459,34.18,76588.93,0.0,0.44553,0.00015,30.71804]
[1777470421481,34.18,76588.93,0.0,0.44553,0.00015,30.71804]
[1777470421511,34.18,76591.3,0.0,0.44588,0.00015,30.72275]
[1777470421735,34.18,76591.3,0.0,0.44588,0.00015,30.72275]
[1777470421815,34.18,76591.3,0.0,0.44588,0.00015,30.72275]
[1777470422394,34.18,76582.51,0.0,0.44458,0.00015,30.70527]
[1777470423814,34.18,76578.43,0.0,0.44397,0.00015,30.69703]
[1777470423826,34.18,76578.43,0.0,0.44397,0.00015,30.69703]
[1777470423840,34.18,76578.43,0.0,0.44397,0.00015,30.69703]
[1777470424696,34.19,76576.75,0.0,0.44372,0.00015,30.69364]
[1777470424858,34.19,76576.75,0.0,0.44372,0.00015,30.69364]
[1777470425493,34.19,76576.75,0.0,0.44372,0.00015,30.69364]
[1777470425841,34.19,76582.12,0.0,0.44452,0.00015,30.70454]
[1777470425852,34.19,76582.12,0.0,0.44452,0.00015,30.70454]
[1777470425885,34.19,76582.12,0.0,0.44452,0.00015,30.70454]
[1777470426307,34.19,76582.12,0.0,0.44453,0.00015,30.70457]
[1777470427315,34.19,76590.23,0.0,0.44574,0.00015,30.72078]
[1777470427848,34.19,76590.23,0.0,0.44574,0.00015,30.72078]
[1777470427856,34.19,76590.23,0.0,0.44574,0.00015,30.72078]
[1777470427909,34.19,76590.23,0.0,0.44574,0.00015,30.72078]
[1777470427921,34.19,76590.23,0.0,0.44574,0.00015,30.72078]
[1777470428322,34.19,76589.97,0.0,0.4457,0.00015,30.72029]
[1777470429856,34.19,76591.25,0.0,0.44589,0.00015,30.72284]
[1777470429874,34.19,76591.25,0.0,0.44589,0.00015,30.72284]
[1777470430336,34.19,76591.25,0.0,0.44589,0.00015,30.72286]
[1777470432204,34.19,76594.45,0.0,0.44637,0.00015,30.72917]
[1777470432467,34.2,76576.5,0.0,0.44372,0.00015,30.69347]
[1777470432913,34.2,76576.5,0.0,0.44372,0.00015,30.69347]
[1777470433458,34.2,76582.75,0.0,0.44465,0.00015,30.70613]
[1777470434363,34.2,76582.75,0.0,0.44465,0.00015,30.70616]
[1777470438630,34.21,76568.6,0.0,0.44256,0.00015,30.67741]
[1777470440484,34.21,76585.19,0.0,0.44503,0.00015,30.71121]
[1777470442539,34.21,76589.46,0.0,0.44567,0.00015,30.71975]
[1777470448431,34.22,76585.84,0.0,0.44514,0.00015,30.71265]
[1777470448532,34.22,76565.34,0.0,0.4421,0.00015,30.6709]
[1777470449577,34.22,76566.03,0.0,0.4422,0.00015,30.67237]
[1777470449775,34.22,76566.03,0.0,0.4422,0.00015,30.67237]
[1777470450099,34.22,76566.03,0.0,0.4422,0.00015,30.67237]
[1777470450476,34.22,76566.03,0.0,0.4422,0.00015,30.67241]
[1777470453019,34.22,76559.41,0.0,0.44122,0.00015,30.65573]
[1777470453078,34.22,76559.41,0.0,0.44122,0.00015,30.65573]
[1777470454961,34.23,76571.51,0.0,0.44302,0.00015,30.68094]
[1777470455512,34.23,76584.2,0.0,0.44491,0.00015,30.70669]
[1777470456520,34.23,76582.52,0.0,0.44466,0.00015,30.70335]
[1777470461555,34.23,76593.3,0.0,0.44627,0.00015,30.72484]
[1777470466592,34.26,76589.89,0.0,0.44581,0.00015,30.7186]
[1777470467604,34.26,76581.58,0.0,0.44458,0.00015,30.70206]
[1777470469610,34.26,76572.69,0.0,0.44326,0.00015,30.68408]
[1777470474645,34.26,76566.26,0.0,0.44232,0.00015,30.67097]
[1777470479681,34.27,76564.28,0.0,0.44204,0.00015,30.66702]
[1777470484718,34.28,76561.41,0.0,0.44163,0.00015,30.66118]
[1777470488756,34.28,76584.23,0.0,0.44502,0.00015,30.70791]
[1777470489753,34.28,76584.23,0.0,0.44502,0.00015,30.70792]
[1777470494788,34.28,76588.46,0.0,0.44566,0.00015,30.71639]
[1777470499832,34.29,76589.92,0.0,0.44588,0.00015,30.71933]
[1777470500034,34.29,76580.74,0.0,0.44452,0.00015,30.70106]
[1777470501100,34.29,76569.07,0.0,0.44279,0.00015,30.67737]
[1777470503854,34.29,76566.23,0.0,0.44237,0.00015,30.67156]
[1777470507188,34.29,76571.06,0.0,0.44309,0.00015,30.68155]
[1777470508691,34.3,76566.32,0.0,0.4424,0.00015,30.67184]
[1777470508790,34.3,76566.32,0.0,0.4424,0.00015,30.67184]
[1777470509132,34.3,76560.97,0.0,0.4416,0.00015,30.66071]
[1777470510150,34.3,76554.89,0.0,0.4407,0.00015,30.64792]
[1777470510159,34.3,76554.89,0.0,0.4407,0.00015,30.64792]
[1777470510393,34.3,76543.25,0.0,0.43898,0.00015,30.62301]
[1777470513032,34.29,76539.88,0.0,0.43847,0.00015,30.61275]
[1777470514459,34.29,76539.88,0.0,0.43847,0.00015,30.61275]
[1777470514479,34.29,76539.88,0.0,0.43847,0.00015,30.61275]
[1777470514832,34.29,76535.87,0.0,0.43788,0.00015,30.60395]
[1777470515019,34.29,76535.87,0.0,0.43788,0.00015,30.60395]
[1777470515331,34.29,76535.87,0.0,0.43788,0.00015,30.60395]
[1777470516407,34.29,76529.94,0.0,0.437,0.00015,30.59084]
[1777470516422,34.29,76529.94,0.0,0.437,0.00015,30.59084]
[1777470516708,34.29,76528.34,0.0,0.43676,0.00015,30.58727]
[1777470519469,34.29,76517.53,0.0,0.43516,0.00015,30.56292]
[1777470520104,34.29,76517.53,0.0,0.43516,0.00015,30.56292]
[1777470520936,34.29,76516.51,0.0,0.43501,0.00015,30.56059]
[1777470521691,34.29,76512.71,0.0,0.43445,0.00015,30.55188]
[1777470527017,34.29,76509.15,0.0,0.43391,0.00015,30.54359]
[1777470532597,34.29,76513.24,0.0,0.43452,0.00015,30.55304]
[1777470538433,34.29,76522.82,0.0,0.43594,0.00015,30.57482]
[1777470539816,34.29,76537.05,0.0,0.43804,0.00015,30.60643]
[1777470542126,34.29,76529.24,0.0,0.43688,0.00015,30.58915]
[1777470545436,34.29,76542.3,0.0,0.43881,0.00015,30.61783]
[1777470546248,34.29,76556.88,0.0,0.44097,0.00015,30.64902]
[1777470547791,34.29,76572.97,0.0,0.44336,0.00015,30.68242]
[1777470548701,34.29,76578.6,0.0,0.4442,0.00015,30.69388]
[1777470549628,34.29,76579.78,0.0,0.44437,0.00015,30.69628]
[1777470552681,34.29,76588.8,0.0,0.44572,0.00015,30.71431]
[1777470557318,34.3,76598.96,0.0,0.44723,0.00015,30.73421]
[1777470559349,34.3,76599.8,0.0,0.44736,0.00015,30.73586]
[1777470562295,34.3,76610.85,0.0,0.449,0.00015,30.757]
[1777470568474,34.3,76611.5,0.0,0.4491,0.00015,30.75818]
[1777470572333,34.3,76593.41,0.0,0.44641,0.00015,30.7206]
[1777470573706,34.3,76595.36,0.0,0.4467,0.00015,30.72442]
[1777470577373,34.3,76604.15,0.0,0.448,0.00015,30.74139]
[1777470582410,34.3,76598.8,0.0,0.44721,0.00015,30.73114]
[1777470585454,34.3,76602.84,0.0,0.44781,0.00015,30.73892]
[1777470585636,34.3,76602.84,0.0,0.44781,0.00015,30.73892]
[1777470585664,34.3,76602.84,0.0,0.44781,0.00015,30.73892]
[1777470585846,34.3,76612.05,0.0,0.44918,0.00015,30.75637]
[1777470587657,34.3,76612.05,0.0,0.44918,0.00015,30.75637]
[1777470587711,34.3,76615.9,0.0,0.44975,0.00015,30.76356]
[1777470593017,34.3,76611.66,0.0,0.44912,0.00015,30.75564]
[1777470593608,34.3,76602.55,0.0,0.44777,0.00015,30.73837]
[1777470597728,34.3,76594.81,0.0,0.44662,0.00015,30.72342]
[1777470599572,34.3,76576.25,0.0,0.44387,0.00015,30.68649]
[1777470601548,34.3,76576.32,0.0,0.44387,0.00015,30.68661]
[1777470606579,34.3,76576.75,0.0,0.44394,0.00015,30.68746]
[1777470611613,34.3,76578.57,0.0,0.44421,0.00015,30.6912]
[1777470615138,34.3,76579.22,0.0,0.44431,0.00015,30.69254]
[1777470615531,34.3,76579.22,0.0,0.44431,0.00015,30.69254]
[1777470615604,34.3,76579.22,0.0,0.44431,0.00015,30.69254]
[1777470615669,34.3,76598.97,0.0,0.44724,0.00015,30.73148]
[1777470616351,34.3,76598.97,0.0,0.44724,0.00015,30.73148]
[1777470616762,34.3,76598.97,0.0,0.44724,0.00015,30.73148]
[1777470616834,34.3,76647.83,0.0,0.45449,0.00015,30.82073]
[1777470617908,34.31,76646.4,0.0,0.45429,0.00015,30.81831]
[1777470623828,34.28,76647.6,0.0,0.45442,0.00015,30.81998]
[1777470626122,34.28,76647.79,0.0,0.45445,0.00015,30.82038]
[1777470626731,34.29,76648.09,0.0,0.4545,0.00015,30.82093]
[1777470627373,34.29,76648.09,0.0,0.4545,0.00015,30.82093]
[1777470630145,34.29,76648.57,0.0,0.45458,0.00015,30.8218]
[1777470630168,34.29,76648.57,0.0,0.45458,0.00015,30.8218]
[1777470630171,34.29,76648.57,0.0,0.45458,0.00015,30.8218]
[1777470630759,34.29,76651.98,0.0,0.45509,0.00015,30.82767]
[1777470631145,34.29,76651.98,0.0,0.45509,0.00015,30.82767]
[1777470631209,34.29,76651.98,0.0,0.45509,0.00015,30.82767]
[1777470631466,34.29,76651.98,0.0,0.45509,0.00015,30.82767]
[1777470631766,34.3,76655.45,0.0,0.45562,0.00015,30.83085]
[1777470632127,34.3,76655.45,0.0,0.45562,0.00015,30.83085]
[1777470632380,34.3,76655.45,0.0,0.45562,0.00015,30.83085]
[1777470632659,34.3,76655.45,0.0,0.45562,0.00015,30.83085]
[1777470632671,34.3,76655.45,0.0,0.45562,0.00015,30.83085]
[1777470632773,34.31,76664.54,0.0,0.45699,0.00015,30.8462]
[1777470632981,34.31,76664.54,0.0,0.45699,0.00015,30.8462]
[1777470633070,34.31,76664.54,0.0,0.45699,0.00015,30.8462]
[1777470633149,34.31,76664.54,0.0,0.45699,0.00015,30.8462]
[1777470633900,34.32,76678.8,0.0,0.45912,0.00015,30.86942]
[1777470636111,34.32,76679.21,0.0,0.45919,0.00015,30.87008]
[1777470636151,34.32,76679.21,0.0,0.45919,0.00015,30.87008]
[1777470636623,34.32,76679.21,0.0,0.45919,0.00015,30.87008]
[1777470636802,34.32,76680.39,0.0,0.45936,0.00015,30.87195]
[1777470637809,34.32,76688.02,0.0,0.4605,0.00015,30.88391]
[1777470638279,34.32,76688.02,0.0,0.4605,0.00015,30.88391]
[1777470638283,34.32,76688.02,0.0,0.4605,0.00015,30.88391]
[1777470638816,34.32,76691.98,0.0,0.46109,0.00015,30.89001]
[1777470640192,34.32,76697.96,0.0,0.46197,0.00015,30.8991]
[1777470640378,34.32,76697.96,0.0,0.46197,0.00015,30.8991]
[1777470640665,34.32,76697.96,0.0,0.46197,0.00015,30.8991]
[1777470640830,34.32,76710.63,0.0,0.46386,0.00015,30.91785]
[1777470641177,34.32,76710.63,0.0,0.46386,0.00015,30.91785]
[1777470641432,34.32,76710.63,0.0,0.46386,0.00015,30.91785]
[1777470641535,34.32,76710.63,0.0,0.46386,0.00015,30.91785]
[1777470641838,34.32,76721.07,0.0,0.46541,0.00015,30.93278]
[1777470642269,34.32,76721.07,0.0,0.46541,0.00015,30.93278]
[1777470642849,34.32,76737.23,0.0,0.46781,0.00015,30.95498]
[1777470643852,34.31,76747.49,0.0,0.46933,0.00015,30.9684]
[1777470645381,34.31,76746.62,0.0,0.46919,0.00015,30.96725]
[1777470646068,34.32,76750.81,0.0,0.46983,0.00015,30.97273]
[1777470646206,34.32,76750.81,0.0,0.46983,0.00015,30.97273]
[1777470646873,34.33,76751.02,0.0,0.46987,0.00015,30.97305]
[1777470648349,34.33,76752.08,0.0,0.47004,0.00015,30.97446]
[1777470648887,34.34,76753.0,0.0,0.47018,0.00015,30.97568]
[1777470649515,34.34,76753.0,0.0,0.47018,0.00015,30.97568]
[1777470650309,34.35,76752.84,0.0,0.47017,0.00015,30.97553]
[1777470650359,34.35,76752.84,0.0,0.47017,0.00015,30.97553]
[1777470650904,34.35,76752.84,0.0,0.47018,0.00015,30.97558]
[1777470652417,34.36,76750.48,0.0,0.46983,0.00015,30.97262]
[1777470652926,34.36,76761.28,0.0,0.47144,0.00015,30.9862]
[1777470654488,34.37,76761.28,0.0,0.47145,0.00015,30.98624]
[1777470654945,34.37,76768.47,0.0,0.47252,0.00015,30.995]
[1777470655943,34.38,76766.3,0.0,0.47221,0.00015,30.99246]
[1777470656443,34.38,76766.3,0.0,0.47221,0.00015,30.99246]
[1777470656451,34.38,76766.3,0.0,0.47221,0.00015,30.99246]
[1777470656559,34.38,76766.3,0.0,0.47221,0.00015,30.99246]
[1777470656956,34.38,76761.4,0.0,0.47148,0.00015,30.98649]
[1777470658453,34.39,76766.32,0.0,0.47222,0.00015,30.99253]
[1777470658974,34.39,76766.32,0.0,0.47222,0.00015,30.99253]
[1777470658965,34.39,76766.54,0.0,0.47226,0.00015,30.99281]
[1777470659083,34.39,76766.54,0.0,0.47226,0.00015,30.99281]
[1777470659821,34.39,76766.54,0.0,0.47226,0.00015,30.99281]
[1777470659970,34.39,76762.65,0.0,0.47168,0.00015,30.98808]
[1777470660982,34.39,76754.25,0.0,0.47044,0.00015,30.97766]
[1777470661024,34.39,76754.25,0.0,0.47044,0.00015,30.97766]
[1777470661049,34.39,76754.25,0.0,0.47044,0.00015,30.97766]
[1777470662009,34.39,76740.49,0.0,0.46838,0.00015,30.95983]
[1777470662514,34.39,76740.49,0.0,0.46838,0.00015,30.95983]
[1777470662992,34.38,76730.88,0.0,0.46695,0.00015,30.94693]
[1777470663276,34.38,76730.88,0.0,0.46695,0.00015,30.94693]
[1777470664000,34.38,76721.58,0.0,0.46557,0.00015,30.93406]
[1777470664549,34.38,76721.58,0.0,0.46557,0.00015,30.93406]
[1777470664571,34.38,76721.58,0.0,0.46557,0.00015,30.93406]
[1777470665013,34.38,76711.32,0.0,0.46404,0.00015,30.91944]
[1777470665354,34.38,76711.32,0.0,0.46404,0.00015,30.91944]
[1777470665770,34.38,76711.32,0.0,0.46404,0.00015,30.91944]
[1777470666014,34.38,76709.6,0.0,0.46379,0.00015,30.91694]
[1777470666592,34.38,76709.6,0.0,0.46379,0.00015,30.91694]
[1777470666601,34.38,76709.6,0.0,0.46379,0.00015,30.91694]
[1777470666604,34.38,76709.6,0.0,0.46379,0.00015,30.91694]
[1777470667021,34.38,76710.12,0.0,0.46387,0.00015,30.9177]
[1777470667649,34.38,76710.12,0.0,0.46387,0.00015,30.9177]
[1777470667680,34.38,76710.12,0.0,0.46387,0.00015,30.9177]
[1777470667715,34.38,76710.12,0.0,0.46387,0.00015,30.9177]
[1777470667746,34.39,76706.33,0.0,0.46331,0.00015,30.9122]
[1777470668239,34.39,76706.33,0.0,0.46331,0.00015,30.9122]
[1777470669010,34.39,76702.41,0.0,0.46273,0.00015,30.90644]
[1777470670014,34.39,76692.45,0.0,0.46125,0.00015,30.89146]
[1777470670611,34.39,76692.45,0.0,0.46125,0.00015,30.89146]
[1777470670678,34.39,76685.92,0.0,0.46028,0.00015,30.88139]
[1777470675988,34.39,76681.12,0.0,0.45957,0.00015,30.87389]
[1777470676087,34.39,76681.12,0.0,0.45957,0.00015,30.87389]
[1777470676115,34.39,76681.12,0.0,0.45957,0.00015,30.87389]
[1777470676601,34.39,76673.85,0.0,0.45849,0.00015,30.86234]
[1777470679114,34.39,76685.31,0.0,0.46019,0.00015,30.88046]
[1777470680121,34.39,76695.09,0.0,0.46164,0.00015,30.89548]
[1777470682135,34.39,76682.8,0.0,0.45982,0.00015,30.87651]
[1777470685156,34.39,76679.78,0.0,0.45937,0.00015,30.87177]
[1777470687171,34.39,76688.36,0.0,0.46064,0.00015,30.88517]
[1777470692206,34.39,76681.48,0.0,0.45962,0.00015,30.87156]
[1777470694351,34.39,76678.39,0.0,0.45916,0.00015,30.86668]
[1777470697586,34.39,76680.27,0.0,0.45944,0.00015,30.86967]
[1777470700762,34.39,76691.12,0.0,0.46105,0.00015,30.88654]
[1777470700765,34.39,76708.1,0.0,0.46357,0.00015,30.91195]
[1777470701275,34.39,76715.86,0.0,0.46472,0.00015,30.92314]
[1777470702230,34.39,76715.86,0.0,0.46472,0.00015,30.92314]
[1777470702996,34.39,76715.86,0.0,0.46472,0.00015,30.92314]
[1777470702998,34.39,76715.86,0.0,0.46472,0.00015,30.92314]
[1777470703123,34.39,76715.79,0.0,0.46471,0.00015,30.92304]
[1777470703395,34.39,76723.82,0.0,0.4659,0.00015,30.93434]
[1777470705021,34.39,76723.82,0.0,0.4659,0.00015,30.93434]
[1777470705196,34.39,76721.05,0.0,0.46549,0.00015,30.93045]
[1777470705200,34.39,76721.05,0.0,0.46549,0.00015,30.93045]
[1777470705939,34.39,76721.05,0.0,0.46549,0.00015,30.93045]
[1777470706034,34.39,76719.28,0.0,0.46523,0.00015,30.92795]
[1777470707041,34.39,76719.28,0.0,0.46523,0.00015,30.92795]
[1777470707042,34.38,76713.88,0.0,0.46442,0.00015,30.92026]
[1777470707101,34.38,76713.88,0.0,0.46442,0.00015,30.92026]
[1777470707573,34.38,76713.88,0.0,0.46442,0.00015,30.92026]
[1777470707663,34.38,76716.77,0.0,0.46485,0.00015,30.92438]
[1777470709060,34.38,76716.77,0.0,0.46485,0.00015,30.92438]
[1777470709428,34.38,76724.17,0.0,0.46595,0.00015,30.93478]
[1777470711343,34.38,76724.17,0.0,0.46595,0.00015,30.93477]
[1777470711454,34.38,76738.58,0.0,0.46809,0.00015,30.95438]
[1777470712955,34.38,76742.59,0.0,0.46868,0.00015,30.95967]
[1777470713137,34.38,76742.59,0.0,0.46868,0.00015,30.95967]
[1777470713468,34.38,76742.59,0.0,0.46868,0.00015,30.95967]
[1777470713551,34.38,76756.17,0.0,0.4707,0.00015,30.9771]
[1777470714158,34.38,76756.17,0.0,0.4707,0.00015,30.9771]
[1777470714459,34.38,76756.17,0.0,0.4707,0.00015,30.9771]
[1777470714506,34.38,76756.17,0.0,0.4707,0.00015,30.9771]
[1777470714714,34.38,76756.17,0.0,0.4707,0.00015,30.9771]
[1777470714749,34.38,76763.56,0.0,0.4718,0.00015,30.98625]
[1777470715169,34.38,76763.56,0.0,0.4718,0.00015,30.98625]
[1777470715200,34.38,76763.56,0.0,0.4718,0.00015,30.98625]
[1777470715783,34.38,76763.56,0.0,0.4718,0.00015,30.98625]
[1777470715823,34.37,76763.35,0.0,0.47176,0.00015,30.98592]
[1777470716857,34.37,76763.35,0.0,0.47176,0.00015,30.98592]
[1777470717090,34.37,76758.2,0.0,0.47099,0.00015,30.97956]
[1777470719180,34.37,76753.94,0.0,0.47036,0.00015,30.97421]
[1777470720002,34.37,76749.35,0.0,0.46968,0.00015,30.96837]
[1777470721483,34.37,76749.27,0.0,0.46966,0.00015,30.96827]
[1777470725314,34.37,76743.58,0.0,0.46882,0.00015,30.96089]
[1777470725549,34.37,76741.65,0.0,0.46853,0.00015,30.95836]
[1777470726707,34.37,76741.65,0.0,0.46853,0.00015,30.95836]
[1777470726823,34.37,76742.16,0.0,0.46861,0.00015,30.95903]
[1777470732497,34.37,76741.27,0.0,0.46847,0.00015,30.95782]
[1777470737531,34.36,76735.47,0.0,0.4676,0.00015,30.95003]
[1777470739979,34.36,76738.06,0.0,0.46798,0.00015,30.95349]
[1777470739999,34.36,76730.26,0.0,0.46682,0.00015,30.94294]
[1777470740435,34.36,76730.26,0.0,0.46682,0.00015,30.94294]
[1777470740477,34.36,76730.26,0.0,0.46682,0.00015,30.94294]
[1777470741010,34.36,76730.26,0.0,0.46682,0.00015,30.94294]
[1777470741560,34.35,76722.27,0.0,0.46563,0.00015,30.93187]
[1777470742566,34.35,76714.77,0.0,0.46451,0.00015,30.92123]
[1777470746595,34.35,76722.3,0.0,0.46562,0.00015,30.93187]
[1777470750622,34.33,76714.21,0.0,0.46439,0.00015,30.92018]
[1777470751631,34.32,76707.38,0.0,0.46336,0.00015,30.90731]
[1777470752881,34.32,76726.71,0.0,0.46623,0.00015,30.93482]
[1777470753645,34.32,76726.71,0.0,0.46623,0.00015,30.93481]
[1777470755109,34.32,76719.14,0.0,0.4651,0.00015,30.92419]
[1777470756770,34.31,76718.47,0.0,0.46499,0.00015,30.92315]
[1777470760698,34.3,76728.32,0.0,0.46644,0.00015,30.93684]
[1777470765732,34.29,76734.59,0.0,0.46737,0.00015,30.94537]
[1777470770769,34.29,76738.09,0.0,0.46788,0.00015,30.95004]
[1777470775802,34.28,76740.29,0.0,0.46821,0.00015,30.95295]
[1777470780841,34.28,76740.5,0.0,0.46823,0.00015,30.9532]
[1777470785878,34.27,76741.29,0.0,0.46835,0.00015,30.95421]
[1777470787886,34.27,76732.42,0.0,0.46702,0.00015,30.94227]
[1777470790908,34.27,76741.59,0.0,0.46839,0.00015,30.95458]
[1777470795060,34.27,76748.25,0.0,0.46938,0.00015,30.96328]
[1777470798963,34.27,76737.23,0.0,0.46773,0.00015,30.94872]
[1777470801984,34.26,76729.7,0.0,0.4666,0.00015,30.93847]
[1777470807023,34.25,76735.68,0.0,0.46748,0.00015,30.94651]
[1777470812059,34.25,76730.98,0.0,0.46677,0.00015,30.93722]
[1777470814072,34.25,76740.74,0.0,0.46823,0.00015,30.95039]
[1777470815083,34.25,76756.53,0.0,0.47058,0.00015,30.97083]
[1777470816147,34.25,76764.94,0.0,0.47184,0.00015,30.98128]
[1777470822128,34.25,76766.5,0.0,0.47207,0.00015,30.9832]
[1777470825174,34.25,76766.7,0.0,0.4721,0.00015,30.98345]
[1777470826433,34.25,76774.42,0.0,0.47326,0.00015,30.99272]
[1777470826453,34.25,76774.42,0.0,0.47326,0.00015,30.99272]
[1777470827164,34.25,76775.3,0.0,0.47339,0.00015,30.99376]
[1777470828446,34.26,76773.91,0.0,0.47319,0.00015,30.99215]
[1777470829178,34.26,76773.45,0.0,0.47312,0.00015,30.99161]
[1777470834248,34.28,76778.4,0.0,0.47388,0.00015,30.99755]
[1777470839387,34.3,76781.03,0.0,0.4743,0.00015,31.00072]
[1777470844614,34.31,76787.39,0.0,0.47525,0.00015,31.008]
[1777470851547,34.34,76784.97,0.0,0.47493,0.00015,31.00545]
[1777470856647,34.34,76779.82,0.0,0.47417,0.00015,30.99957]
[1777470858390,34.35,76767.24,0.0,0.4723,0.00015,30.98471]
[1777470863424,34.35,76769.71,0.0,0.47267,0.00015,30.9877]
[1777470868459,34.35,76768.05,0.0,0.47242,0.00015,30.98571]
[1777470869956,34.35,76748.18,0.0,0.46946,0.00015,30.96091]
[1777470875798,34.35,76754.86,0.0,0.47045,0.00015,30.96656]
[1777470881550,34.35,76757.5,0.0,0.47085,0.00015,30.9699]
[1777470886590,34.36,76759.72,0.0,0.47119,0.00015,30.97268]
[1777470891621,34.36,76754.3,0.0,0.47038,0.00015,30.9659]
[1777470896657,34.36,76750.59,0.0,0.46983,0.00015,30.96117]
[1777470901692,34.35,76760.1,0.0,0.47124,0.00015,30.97314]
[1777470902699,34.35,76760.1,0.0,0.47124,0.00015,30.97314]
[1777470907734,34.35,76761.41,0.0,0.47143,0.00015,30.97475]
[1777470912769,34.35,76753.88,0.0,0.47031,0.00015,30.96532]
[1777470915869,34.35,76763.47,0.0,0.47174,0.00015,30.97726]
[1777470920825,34.35,76772.02,0.0,0.47301,0.00015,30.98758]
[1777470923847,34.35,76764.42,0.0,0.47188,0.00015,30.97842]
[1777470928881,34.35,76762.04,0.0,0.47152,0.00015,30.9755]
[1777470933917,34.35,76771.18,0.0,0.47288,0.00015,30.98369]
[1777470936214,34.35,76782.38,0.0,0.47455,0.00015,30.99678]
[1777470942306,34.35,76781.0,0.0,0.47435,0.00015,30.99521]
[1777470943987,34.35,76772.91,0.0,0.47314,0.00015,30.98578]
[1777470949027,34.36,76774.96,0.0,0.47345,0.00015,30.98821]
[1777470954061,34.36,76777.1,0.0,0.47377,0.00015,30.99073]
[1777470959097,34.36,76775.34,0.0,0.47351,0.00015,30.98868]
[1777470964133,34.36,76781.93,0.0,0.47449,0.00015,30.99632]
[1777470966437,34.36,76781.16,0.0,0.47438,0.00015,30.99543]
[1777470966626,34.36,76781.16,0.0,0.47438,0.00015,30.99543]
[1777470967153,34.36,76781.16,0.0,0.47438,0.00015,30.99543]
[1777470967994,34.36,76781.16,0.0,0.47438,0.00015,30.99543]
[1777470968160,34.36,76791.25,0.0,0.47588,0.00015,31.0068]
[1777470970176,34.36,76798.08,0.0,0.47689,0.00015,31.01424]
[1777470971205,34.36,76798.08,0.0,0.47689,0.00015,31.01424]
[1777470972040,34.36,76795.25,0.0,0.47647,0.00015,31.01118]
[1777470972189,34.35,76795.25,0.0,0.47647,0.00015,31.01115]
[1777470973068,34.35,76795.25,0.0,0.47647,0.00015,31.01115]
[1777470973258,34.35,76795.05,0.0,0.47644,0.00015,31.01093]
[1777470975209,34.34,76801.66,0.0,0.47741,0.00015,31.018]
[1777470980246,34.34,76799.69,0.0,0.47712,0.00015,31.0159]
[1777470984279,34.34,76791.11,0.0,0.47584,0.00015,31.00655]
[1777470989313,34.33,76796.49,0.0,0.47663,0.00015,31.01241]
[1777470991329,34.33,76804.6,0.0,0.47783,0.00015,31.01816]
[1777470994348,34.33,76812.27,0.0,0.47898,0.00015,31.02608]
[1777470996595,34.33,76815.0,0.0,0.47938,0.00015,31.02883]
[1777470997369,34.33,76814.68,0.0,0.47933,0.00015,31.02851]
[1777470999245,34.33,76820.63,0.0,0.48022,0.00015,31.03441]
[1777471000368,34.32,76820.54,0.0,0.4802,0.00015,31.0343]
[1777471000390,34.32,76821.92,0.0,0.4804,0.00015,31.03562]
[1777471001470,34.32,76821.7,0.0,0.48037,0.00015,31.03541]
[1777471001744,34.31,76822.56,0.0,0.48049,0.00015,31.03622]
[1777471003442,34.3,76830.13,0.0,0.4816,0.00015,31.04341]
[1777471008448,34.25,76827.31,0.0,0.48114,0.00015,31.04059]
[1777471010463,34.26,76839.2,0.0,0.48293,0.00015,31.05165]
[1777471012500,34.26,76836.43,0.0,0.48251,0.00015,31.04912]
[1777471012579,34.24,76831.57,0.0,0.48177,0.00015,31.04459]
[1777471014156,34.24,76831.57,0.0,0.48177,0.00015,31.04459]
[1777471014228,34.23,76829.47,0.0,0.48145,0.00015,31.04258]
[1777471015189,34.23,76829.47,0.0,0.48145,0.00015,31.04258]
[1777471015291,34.23,76828.56,0.0,0.48131,0.00015,31.04171]
[1777471020360,34.23,76826.25,0.0,0.48097,0.00015,31.03951]
[1777471020409,34.23,76824.75,0.0,0.48074,0.00015,31.03806]
[1777471022630,34.23,76822.34,0.0,0.48038,0.00015,31.03572]
[1777471022651,34.23,76820.1,0.0,0.48005,0.00015,31.03352]
[1777471027677,34.22,76820.1,0.0,0.48004,0.00015,31.03348]
[1777471032762,34.21,76813.86,0.0,0.47909,0.00015,31.02717]
[1777471034737,34.2,76801.3,0.0,0.4772,0.00015,31.01406]
[1777471037654,34.18,76798.4,0.0,0.47675,0.00015,31.01085]
[1777471042689,34.18,76790.42,0.0,0.47555,0.00015,31.00206]
[1777471047723,34.18,76790.22,0.0,0.47552,0.00015,31.00183]
[1777471052759,34.18,76790.62,0.0,0.47558,0.00015,30.99937]
[1777471056933,34.17,76798.22,0.0,0.47671,0.00015,31.00771]
[1777471062828,34.17,76799.2,0.0,0.47685,0.00015,31.00875]
[1777471067865,34.16,76800.02,0.0,0.47697,0.00015,31.00961]
[1777471070884,34.16,76787.0,0.0,0.47501,0.00015,30.9952]
[1777471075920,34.15,76789.54,0.0,0.47539,0.00015,30.99804]
[1777471080959,34.15,76790.54,0.0,0.47553,0.00015,30.99913]
[1777471081962,34.15,76776.88,0.0,0.47349,0.00015,30.98343]
[1777471082969,34.15,76767.02,0.0,0.47201,0.00015,30.9716]
[1777471088252,34.15,76762.08,0.0,0.47127,0.00015,30.96551]
[1777471094048,34.15,76755.9,0.0,0.47034,0.00015,30.95774]
[1777471099083,34.15,76753.69,0.0,0.47001,0.00015,30.95492]
[1777471101098,34.15,76745.78,0.0,0.46883,0.00015,30.94466]
[1777471106133,34.15,76740.53,0.0,0.46804,0.00015,30.93768]
[1777471110443,34.14,76749.5,0.0,0.46938,0.00015,30.94949]
[1777471113190,34.14,76740.07,0.0,0.46796,0.00015,30.93416]
[1777471118220,34.14,76740.51,0.0,0.46803,0.00015,30.93475]
[1777471123255,34.14,76744.26,0.0,0.46859,0.00015,30.93973]
[1777471128289,34.14,76745.11,0.0,0.46872,0.00015,30.94084]
[1777471130308,34.14,76751.71,0.0,0.4697,0.00015,30.94944]
[1777471135343,34.14,76747.9,0.0,0.46913,0.00015,30.94449]
[1777471140378,34.14,76745.04,0.0,0.4687,0.00015,30.94073]
[1777471145414,34.14,76745.08,0.0,0.46871,0.00015,30.94077]
[1777471150449,34.14,76745.69,0.0,0.4688,0.00015,30.94157]
[1777471155483,34.14,76745.1,0.0,0.46871,0.00015,30.94078]
[1777471160519,34.14,76750.06,0.0,0.46945,0.00015,30.94726]
[1777471165553,34.13,76742.51,0.0,0.46832,0.00015,30.93734]
[1777471170589,34.13,76738.79,0.0,0.46776,0.00015,30.93236]
[1777471175623,34.13,76746.87,0.0,0.46896,0.00015,30.94019]
[1777471180659,34.13,76753.85,0.0,0.47001,0.00015,30.94924]
[1777471185694,34.14,76751.51,0.0,0.46966,0.00015,30.94626]
[1777471186939,34.14,76741.49,0.0,0.46816,0.00015,30.93311]
[1777471189331,34.14,76741.27,0.0,0.46813,0.00015,30.93281]
[1777471191736,34.14,76734.19,0.0,0.46707,0.00015,30.92325]
[1777471194071,34.14,76725.0,0.0,0.46569,0.00015,30.91052]
[1777471197917,34.14,76733.85,0.0,0.46702,0.00015,30.92279]
[1777471199157,34.14,76729.9,0.0,0.46643,0.00015,30.91735]
[1777471203301,34.13,76723.68,0.0,0.46549,0.00015,30.90864]
[1777471203466,34.13,76723.68,0.0,0.46549,0.00015,30.90864]
[1777471203505,34.13,76723.68,0.0,0.46549,0.00015,30.90864]
[1777471203505,34.13,76724.04,0.0,0.46554,0.00015,30.90914]
[1777471204211,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205166,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205325,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205336,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205339,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205342,34.13,76717.44,0.0,0.46455,0.00015,30.89973]
[1777471205571,34.13,76709.11,0.0,0.46331,0.00015,30.88759]
[1777471207988,34.13,76682.56,0.0,0.45933,0.00015,30.84691]
[1777471208855,34.13,76682.56,0.0,0.45933,0.00015,30.84691]
[1777471213897,34.13,76677.68,0.0,0.45861,0.00015,30.83914]
[1777471218925,34.14,76681.18,0.0,0.45914,0.00015,30.84479]
[1777471223962,34.14,76685.58,0.0,0.4598,0.00015,30.85179]
[1777471225977,34.14,76700.13,0.0,0.46198,0.00015,30.87427]
[1777471226982,34.14,76700.77,0.0,0.46207,0.00015,30.87523]
[1777471228133,34.14,76691.49,0.0,0.46068,0.00015,30.86103]
[1777471230007,34.14,76683.23,0.0,0.45944,0.00015,30.84805]
[1777471235039,34.13,76686.1,0.0,0.45986,0.00015,30.84963]
[1777471240074,34.13,76692.27,0.0,0.46077,0.00015,30.85919]
[1777471245109,34.12,76685.27,0.0,0.45972,0.00015,30.84819]
[1777471247123,34.12,76677.83,0.0,0.45861,0.00015,30.83634]
[1777471252357,34.13,76674.93,0.0,0.45818,0.00015,30.83169]
[1777471252748,34.13,76673.93,0.0,0.45803,0.00015,30.83009]
[1777471252840,34.13,76673.93,0.0,0.45803,0.00015,30.83009]
[1777471253273,34.13,76673.93,0.0,0.45803,0.00015,30.83009]
[1777471255195,34.13,76659.76,0.0,0.45591,0.00015,30.80662]
[1777471258345,34.12,76650.63,0.0,0.45454,0.00015,30.79092]
[1777471260267,34.12,76650.4,0.0,0.4545,0.00015,30.7905]
[1777471261367,34.12,76647.24,0.0,0.45403,0.00015,30.785]
[1777471261459,34.12,76644.26,0.0,0.45358,0.00015,30.77977]
[1777471263948,34.12,76643.65,0.0,0.45349,0.00015,30.77868]
[1777471264129,34.12,76643.65,0.0,0.45349,0.00015,30.77868]
[1777471264246,34.12,76643.58,0.0,0.45348,0.00015,30.77855]
[1777471265284,34.12,76636.36,0.0,0.45239,0.00015,30.76572]
[1777471267497,34.12,76636.36,0.0,0.45239,0.00015,30.76571]
[1777471267580,34.11,76629.21,0.0,0.45132,0.00015,30.75278]
[1777471267976,34.11,76629.21,0.0,0.45132,0.00015,30.75278]
[1777471268299,34.11,76629.21,0.0,0.45132,0.00015,30.75278]
[1777471268420,34.11,76615.05,0.0,0.4492,0.00015,30.72654]
[1777471269407,34.11,76615.05,0.0,0.4492,0.00015,30.72654]
[1777471269502,34.11,76615.05,0.0,0.4492,0.00015,30.72654]
[1777471269583,34.11,76614.31,0.0,0.44909,0.00015,30.72514]
[1777471275337,34.11,76613.62,0.0,0.44899,0.00015,30.72385]
[1777471280623,34.11,76619.45,0.0,0.44986,0.00015,30.73479]
[1777471282298,34.11,76624.61,0.0,0.45063,0.00015,30.74434]
[1777471282307,34.11,76624.61,0.0,0.45063,0.00015,30.74434]
[1777471282545,34.11,76623.3,0.0,0.45044,0.00015,30.74192]
[1777471283373,34.11,76623.3,0.0,0.45044,0.00015,30.74192]
[1777471283387,34.11,76623.3,0.0,0.45044,0.00015,30.74192]
[1777471283474,34.11,76621.44,0.0,0.45016,0.00015,30.73847]
[1777471284593,34.11,76621.44,0.0,0.45016,0.00015,30.73847]
[1777471285407,34.11,76624.0,0.0,0.45054,0.00015,30.74315]
[1777471285704,34.11,76624.0,0.0,0.45054,0.00015,30.74315]
[1777471285708,34.11,76624.0,0.0,0.45054,0.00015,30.74315]
[1777471286414,34.11,76625.84,0.0,0.45081,0.00015,30.74651]
[1777471291449,34.1,76625.37,0.0,0.45072,0.00015,30.74262]
[1777471292474,34.1,76640.18,0.0,0.45293,0.00015,30.76936]
[1777471294470,34.1,76645.91,0.0,0.45378,0.00015,30.77943]
[1777471295760,34.1,76648.88,0.0,0.45423,0.00015,30.7846]
[1777471296483,34.1,76648.89,0.0,0.45423,0.00015,30.7846]
[1777471298630,34.1,76657.95,0.0,0.45558,0.00015,30.80017]
[1777471304542,34.1,76661.68,0.0,0.45614,0.00015,30.80648]
[1777471308700,34.1,76654.83,0.0,0.45512,0.00015,30.79486]
[1777471314617,34.1,76660.37,0.0,0.45595,0.00015,30.8043]
[1777471319650,34.1,76654.82,0.0,0.45512,0.00015,30.79487]
[1777471321665,34.1,76645.04,0.0,0.45365,0.00015,30.77789]
[1777471324686,34.09,76637.53,0.0,0.45252,0.00015,30.76453]
[1777471329721,34.09,76634.9,0.0,0.45212,0.00015,30.75969]
[1777471334756,34.08,76638.12,0.0,0.45258,0.00015,30.76534]
[1777471336654,34.08,76626.53,0.0,0.45085,0.00015,30.74432]
[1777471340805,34.08,76636.27,0.0,0.4523,0.00015,30.762]
[1777471346694,34.08,76634.2,0.0,0.45199,0.00015,30.75826]
[1777471348736,34.08,76641.55,0.0,0.45309,0.00015,30.77139]
[1777471350921,34.07,76625.54,0.0,0.45069,0.00015,30.74243]
[1777471352883,34.07,76621.67,0.0,0.45011,0.00015,30.73238]
[1777471354402,34.07,76630.6,0.0,0.45145,0.00015,30.7488]
[1777471354977,34.07,76641.52,0.0,0.45308,0.00015,30.76841]
[1777471355974,34.07,76644.09,0.0,0.45346,0.00015,30.77295]
[1777471358014,34.07,76642.94,0.0,0.45329,0.00015,30.7709]
[1777471361044,34.07,76649.76,0.0,0.45431,0.00015,30.78281]
[1777471365070,34.07,76662.43,0.0,0.4562,0.00015,30.80444]
[1777471371014,34.07,76655.68,0.0,0.45519,0.00015,30.79295]
[1777471376051,34.06,76648.78,0.0,0.45415,0.00015,30.781]
[1777471381085,34.06,76653.83,0.0,0.4549,0.00015,30.78969]
[1777471386468,34.06,76658.19,0.0,0.45555,0.00015,30.7971]
[1777471389272,34.05,76647.5,0.0,0.45394,0.00015,30.77861]
[1777471391668,34.05,76638.41,0.0,0.45258,0.00015,30.76253]
[1777471394180,34.05,76632.35,0.0,0.45167,0.00015,30.75159]
[1777471399343,34.05,76641.05,0.0,0.45296,0.00015,30.76715]
[1777471402804,34.05,76648.38,0.0,0.45406,0.00015,30.78003]
[1777471407272,34.04,76639.04,0.0,0.45265,0.00015,30.7635]
[1777471412314,34.04,76642.54,0.0,0.45316,0.00015,30.76674]
[1777471417669,34.04,76642.8,0.0,0.4532,0.00015,30.76716]
[1777471421479,34.03,76653.67,0.0,0.45482,0.00015,30.78611]
[1777471426292,34.03,76646.51,0.0,0.45374,0.00015,30.7736]
[1777471431478,34.02,76643.05,0.0,0.45321,0.00015,30.76741]
[1777471434471,34.02,76634.81,0.0,0.45197,0.00015,30.75263]
[1777471439624,34.02,76630.25,0.0,0.45129,0.00015,30.74437]
[1777471442781,34.02,76619.99,0.0,0.44976,0.00015,30.72543]
[1777471448569,34.03,76620.0,0.0,0.44976,0.00015,30.7255]
[1777471451647,34.03,76635.64,0.0,0.45211,0.00015,30.75423]
[1777471453604,34.03,76638.94,0.0,0.45261,0.00015,30.76016]
[1777471456852,34.03,76626.68,0.0,0.45077,0.00015,30.73792]
[1777471459764,34.03,76619.76,0.0,0.44973,0.00015,30.7251]
[1777471462921,34.03,76617.63,0.0,0.44942,0.00015,30.72112]
[1777471462934,34.03,76617.63,0.0,0.44942,0.00015,30.72112]
[1777471463674,34.03,76620.64,0.0,0.44987,0.00015,30.72677]
[1777471468727,34.03,76617.99,0.0,0.44947,0.00015,30.72184]
[1777471469743,34.03,76617.33,0.0,0.44938,0.00015,30.72061]
[1777471469820,34.03,76616.32,0.0,0.44922,0.00015,30.71871]
[1777471469996,34.03,76616.32,0.0,0.44922,0.00015,30.71871]
[1777471471760,34.03,76616.32,0.0,0.44923,0.00015,30.71872]
[1777471471861,34.03,76617.85,0.0,0.44945,0.00015,30.7187]
[1777471474755,34.03,76627.82,0.0,0.45095,0.00015,30.73723]
[1777471476820,34.03,76643.4,0.0,0.45328,0.00015,30.76528]
[1777471478784,34.03,76645.26,0.0,0.45356,0.00015,30.76855]
[1777471479858,34.03,76645.26,0.0,0.45356,0.00015,30.76855]
[1777471481568,34.03,76650.28,0.0,0.45431,0.00015,30.77732]
[1777471481807,34.03,76654.1,0.0,0.45488,0.00015,30.78392]
[1777471485834,34.03,76647.09,0.0,0.45382,0.00015,30.77171]
[1777471490868,34.03,76653.39,0.0,0.45476,0.00015,30.78262]
[1777471495904,34.02,76652.12,0.0,0.45457,0.00015,30.78038]
[1777471497919,34.02,76662.46,0.0,0.45612,0.00015,30.79803]
[1777471502151,34.02,76667.13,0.0,0.45682,0.00015,30.80583]
[1777471502409,34.02,76667.13,0.0,0.45682,0.00015,30.80583]
[1777471502616,34.02,76667.13,0.0,0.45682,0.00015,30.80583]
[1777471503962,34.02,76656.34,0.0,0.4552,0.00015,30.7876]
[1777471504973,34.02,76652.45,0.0,0.45461,0.00015,30.78089]
[1777471508997,34.02,76642.43,0.0,0.4531,0.00015,30.7633]
[1777471510004,34.02,76634.87,0.0,0.45197,0.00015,30.74976]
[1777471511011,34.02,76623.43,0.0,0.45025,0.00015,30.72878]
[1777471513026,34.02,76617.69,0.0,0.44939,0.00015,30.71807]
[1777471518061,34.02,76610.48,0.0,0.44832,0.00015,30.70444]
[1777471523095,34.02,76610.8,0.0,0.44837,0.00015,30.7051]
[1777471528131,34.02,76613.51,0.0,0.44878,0.00015,30.7103]
[1777471531350,34.02,76603.8,0.0,0.44732,0.00015,30.68878]
[1777471532466,34.02,76603.8,0.0,0.44732,0.00015,30.68878]
[1777471533042,34.02,76603.8,0.0,0.44732,0.00015,30.68878]
[1777471534553,34.03,76592.56,0.0,0.44564,0.00015,30.66674]
[1777471534778,34.01,76582.53,0.0,0.44411,0.00015,30.64624]
[1777471536530,34.01,76581.75,0.0,0.44399,0.00015,30.64463]
[1777471536614,34.01,76582.79,0.0,0.44414,0.00015,30.64672]
[1777471537622,34.01,76582.79,0.0,0.44414,0.00015,30.64672]
[1777471537792,34.01,76585.1,0.0,0.44449,0.00015,30.65137]
[1777471538561,34.01,76585.1,0.0,0.44449,0.00015,30.65137]
[1777471538770,34.01,76590.0,0.0,0.44522,0.00015,30.66123]
[1777471539492,34.01,76598.14,0.0,0.44644,0.00015,30.67738]
[1777471542948,34.01,76609.13,0.0,0.44809,0.00015,30.69877]
[1777471548271,34.01,76604.93,0.0,0.44747,0.00015,30.69073]
[1777471552921,34.01,76613.08,0.0,0.44869,0.00015,30.70642]
[1777471557893,34.02,76604.82,0.0,0.44746,0.00015,30.69062]
[1777471558929,34.02,76597.28,0.0,0.44633,0.00015,30.67589]
[1777471560476,34.02,76604.39,0.0,0.4474,0.00015,30.6898]
[1777471566399,34.02,76604.17,0.0,0.44737,0.00015,30.68945]
[1777471571629,34.02,76601.08,0.0,0.44691,0.00015,30.68347]
[1777471573274,34.02,76593.86,0.0,0.44583,0.00015,30.66928]
[1777471574652,34.02,76587.72,0.0,0.44491,0.00015,30.65702]
[1777471575069,34.02,76585.33,0.0,0.44455,0.00015,30.65221]
[1777471576341,34.02,76585.67,0.0,0.4446,0.00015,30.65289]
[1777471577008,34.01,76562.46,0.0,0.44111,0.00015,30.60468]
[1777471577205,34.01,76562.46,0.0,0.44111,0.00015,30.60468]
[1777471577916,34.01,76557.1,0.0,0.44031,0.00015,30.59325]
[1777471578314,34.01,76557.1,0.0,0.44031,0.00015,30.59325]
[1777471578327,34.01,76557.1,0.0,0.44031,0.00015,30.59325]
[1777471578672,34.01,76548.17,0.0,0.43898,0.00015,30.57398]
[1777471581038,34.01,76548.17,0.0,0.43898,0.00015,30.57399]
[1777471581513,34.02,76547.36,0.0,0.43886,0.00015,30.57224]
[1777471586550,34.02,76550.7,0.0,0.43936,0.00015,30.57954]
[1777471591699,34.02,76548.57,0.0,0.43905,0.00015,30.57497]
[1777471591870,34.02,76548.57,0.0,0.43905,0.00015,30.57497]
[1777471591954,34.02,76548.57,0.0,0.43905,0.00015,30.57497]
[1777471591991,34.02,76549.87,0.0,0.43924,0.00015,30.5749]
[1777471592393,34.02,76549.87,0.0,0.43924,0.00015,30.5749]
[1777471593601,34.02,76559.1,0.0,0.44062,0.00015,30.59476]
[1777471594713,34.02,76570.77,0.0,0.44236,0.00015,30.61933]
[1777471598204,34.0,76574.19,0.0,0.44283,0.00015,30.626]
[1777471598777,34.0,76574.19,0.0,0.44283,0.00015,30.626]
[1777471599019,34.0,76574.19,0.0,0.44283,0.00015,30.626]
[1777471598868,34.0,76589.36,0.0,0.4451,0.00015,30.65688]
[1777471599644,34.0,76589.36,0.0,0.4451,0.00015,30.65686]
[1777471600867,34.0,76600.45,0.0,0.44676,0.00015,30.67882]
[1777471602188,34.0,76602.05,0.0,0.447,0.00015,30.68193]
[1777471602383,34.0,76602.05,0.0,0.447,0.00015,30.68193]
[1777471602672,34.0,76602.05,0.0,0.447,0.00015,30.68191]
[1777471603717,34.0,76611.44,0.0,0.4484,0.00015,30.70002]
[1777471605327,33.99,76611.44,0.0,0.4484,0.00015,30.69999]
[1777471606108,33.99,76602.77,0.0,0.4471,0.00015,30.68325]
[1777471609715,33.95,76613.49,0.0,0.44863,0.00015,30.70308]
[1777471613746,33.95,76631.87,0.0,0.45138,0.00015,30.73732]
[1777471618782,33.95,76633.36,0.0,0.45161,0.00015,30.74005]
[1777471622074,33.94,76621.67,0.0,0.44983,0.00015,30.7183]
[1777471624026,33.92,76619.22,0.0,0.44943,0.00015,30.7134]
[1777471627109,33.88,76616.96,0.0,0.44902,0.00015,30.70838]
[1777471629859,33.87,76626.24,0.0,0.4504,0.00015,30.72562]
[1777471634892,33.83,76619.37,0.0,0.44928,0.00015,30.71195]
[1777471637914,33.78,76616.91,0.0,0.44882,0.00015,30.70637]
[1777471642951,33.71,76612.21,0.0,0.44797,0.00015,30.69597]
[1777471644674,33.7,76613.33,0.0,0.44812,0.00015,30.69789]
[1777471645666,33.69,76612.82,0.0,0.44802,0.00015,30.69667]
[1777471645969,33.67,76612.4,0.0,0.44793,0.00015,30.69562]
[1777471651005,33.62,76609.82,0.0,0.44743,0.00015,30.68667]
[1777471655008,33.6,76604.27,0.0,0.44654,0.00015,30.6752]
[1777471655060,33.6,76604.27,0.0,0.44654,0.00015,30.6752]
[1777471655063,33.59,76592.23,0.0,0.4447,0.00015,30.65084]
[1777471655881,33.59,76592.23,0.0,0.4447,0.00015,30.65084]
[1777471656040,33.59,76592.23,0.0,0.44471,0.00015,30.65094]
[1777471658054,33.59,76586.27,0.0,0.4438,0.00015,30.63874]
[1777471658534,33.59,76586.27,0.0,0.4438,0.00015,30.63874]
[1777471659919,33.59,76588.44,0.0,0.44413,0.00015,30.64318]
[1777471660069,33.59,76594.81,0.0,0.4451,0.00015,30.65616]
[1777471663088,33.59,76603.05,0.0,0.44634,0.00015,30.67265]
[1777471668124,33.56,76598.1,0.0,0.44553,0.00015,30.66213]
[1777471673158,33.56,76598.94,0.0,0.44566,0.00015,30.66377]
[1777471678316,33.56,76594.45,0.0,0.44497,0.00015,30.65466]
[1777471681487,33.56,76584.79,0.0,0.4435,0.00015,30.63484]
[1777471682165,33.56,76584.79,0.0,0.4435,0.00015,30.63484]
[1777471684810,33.56,76584.85,0.0,0.44351,0.00015,30.63497]
[1777471690912,33.56,76586.59,0.0,0.44378,0.00015,30.63856]
[1777471696328,33.56,76586.69,0.0,0.44379,0.00015,30.63877]
[1777471701202,33.56,76578.51,0.0,0.44256,0.00015,30.62181]
[1777471703055,33.56,76576.08,0.0,0.44219,0.00015,30.61675]
[1777471704413,33.56,76575.43,0.0,0.4421,0.00015,30.61545]
[1777471704694,33.57,76573.07,0.0,0.44176,0.00015,30.61062]
[1777471710427,33.58,76578.09,0.0,0.44255,0.00015,30.62153]
[1777471715513,33.59,76572.92,0.0,0.44178,0.00015,30.60794]
[1777471717919,33.61,76561.29,0.0,0.44005,0.00015,30.58334]
[1777471718447,33.61,76561.29,0.0,0.44005,0.00015,30.58334]
[1777471718457,33.61,76561.29,0.0,0.44005,0.00015,30.58334]
[1777471718701,33.61,76549.67,0.0,0.43829,0.00015,30.55785]
[1777471719867,33.61,76549.67,0.0,0.43829,0.00015,30.55785]
[1777471719968,33.61,76547.91,0.0,0.43803,0.00015,30.55395]
[1777471721009,33.61,76547.91,0.0,0.43803,0.00015,30.55395]
[1777471722624,33.61,76541.56,0.0,0.43707,0.00015,30.53973]
[1777471722639,33.61,76541.56,0.0,0.43707,0.00015,30.53973]
[1777471723182,33.61,76539.23,0.0,0.43671,0.00015,30.53446]
[1777471724138,33.61,76539.23,0.0,0.43671,0.00015,30.53446]
[1777471724655,33.61,76535.81,0.0,0.4362,0.00015,30.52669]
[1777471724662,33.61,76535.81,0.0,0.4362,0.00015,30.52669]
[1777471724862,33.61,76525.97,0.0,0.43471,0.00015,30.50404]
[1777471725581,33.61,76525.97,0.0,0.43471,0.00015,30.50404]
[1777471726070,33.61,76525.97,0.0,0.43471,0.00015,30.50404]
[1777471726172,33.61,76522.44,0.0,0.43418,0.00015,30.49582]
[1777471726666,33.61,76522.44,0.0,0.43418,0.00015,30.49582]
[1777471726951,33.61,76518.35,0.0,0.43356,0.00015,30.4862]
[1777471727897,33.61,76518.35,0.0,0.43356,0.00015,30.4862]
[1777471727906,33.61,76518.35,0.0,0.43356,0.00015,30.4862]
[1777471728220,33.61,76518.35,0.0,0.43356,0.00015,30.4862]
[1777471728209,33.61,76507.69,0.0,0.43195,0.00015,30.46082]
[1777471730570,33.6,76503.36,0.0,0.43128,0.00015,30.45018]
[1777471732805,33.6,76513.72,0.0,0.43283,0.00015,30.47487]
[1777471733766,33.6,76522.22,0.0,0.43411,0.00015,30.49492]
[1777471739633,33.6,76521.66,0.0,0.43402,0.00015,30.49352]
[1777471741799,33.59,76531.95,0.0,0.43558,0.00015,30.51737]
[1777471747690,33.59,76528.56,0.0,0.43506,0.00015,30.50954]
[1777471750955,33.59,76533.46,0.0,0.4358,0.00015,30.5208]
[1777471751057,33.59,76544.77,0.0,0.43751,0.00015,30.54645]
[1777471756449,33.59,76546.42,0.0,0.43776,0.00015,30.55014]
[1777471759061,33.59,76551.3,0.0,0.4385,0.00015,30.56102]
[1777471759153,33.59,76555.41,0.0,0.43912,0.00015,30.57012]
[1777471764809,33.6,76552.13,0.0,0.43864,0.00015,30.56302]
[1777471770046,33.6,76551.83,0.0,0.4386,0.00015,30.56244]
[1777471771196,33.6,76554.83,0.0,0.43906,0.00015,30.56908]
[1777471771285,33.6,76558.6,0.0,0.43962,0.00015,30.57444]
[1777471775241,33.6,76553.45,0.0,0.43885,0.00015,30.56318]
[1777471775921,33.6,76553.02,0.0,0.43878,0.00015,30.56224]
[1777471780950,33.61,76549.87,0.0,0.43831,0.00015,30.55531]
[1777471784016,33.61,76539.2,0.0,0.4367,0.00015,30.53139]
[1777471790014,33.61,76540.79,0.0,0.43694,0.00015,30.53503]
[1777471795208,33.61,76544.91,0.0,0.43757,0.00015,30.54435]
[1777471801285,33.61,76547.84,0.0,0.43801,0.00015,30.55086]
[1777471807218,33.61,76544.51,0.0,0.4375,0.00015,30.54336]
[1777471814980,33.61,76547.09,0.0,0.43788,0.00015,30.54908]
[1777471817205,33.61,76561.61,0.0,0.44008,0.00015,30.58107]
[1777471819528,33.62,76563.17,0.0,0.44034,0.00015,30.58472]
[1777471819800,33.62,76563.17,0.0,0.44034,0.00015,30.58472]
[1777471819870,33.62,76563.17,0.0,0.44034,0.00015,30.58472]
[1777471820330,33.62,76570.87,0.0,0.44151,0.00015,30.60124]
[1777471821772,33.62,76570.87,0.0,0.44151,0.00015,30.60125]
[1777471821853,33.62,76570.87,0.0,0.44151,0.00015,30.60125]
[1777471822019,33.62,76570.87,0.0,0.44151,0.00015,30.60125]
[1777471827282,33.62,76571.52,0.0,0.44161,0.00015,30.60266]
[1777471832315,33.62,76571.94,0.0,0.44167,0.00015,30.60067]
[1777471837248,33.62,76579.49,0.0,0.44282,0.00015,30.61657]
[1777471837616,33.62,76579.49,0.0,0.44282,0.00015,30.61657]
[1777471837969,33.62,76589.74,0.0,0.44437,0.00015,30.63776]
[1777471838774,33.62,76600.71,0.0,0.44603,0.00015,30.65991]
[1777471839993,33.62,76600.71,0.0,0.44603,0.00015,30.65991]
[1777471840003,33.62,76600.71,0.0,0.44603,0.00015,30.65991]
[1777471840027,33.62,76600.71,0.0,0.44603,0.00015,30.65991]
[1777471840094,33.62,76605.21,0.0,0.44671,0.00015,30.66883]
[1777471841762,33.62,76604.59,0.0,0.44662,0.00015,30.66759]
[1777471841857,33.62,76604.07,0.0,0.44654,0.00015,30.66655]
[1777471842752,33.62,76604.07,0.0,0.44654,0.00015,30.66655]
[1777471843272,33.62,76604.07,0.0,0.44654,0.00015,30.66655]
[1777471843424,33.62,76601.91,0.0,0.44621,0.00015,30.66225]
[1777471843561,33.62,76601.91,0.0,0.44621,0.00015,30.66225]
[1777471843698,33.62,76601.91,0.0,0.44621,0.00015,30.66225]
[1777471844233,33.62,76614.03,0.0,0.44804,0.00015,30.68604]
[1777471844598,33.62,76614.03,0.0,0.44804,0.00015,30.68604]
[1777471844614,33.62,76614.03,0.0,0.44804,0.00015,30.68604]
[1777471844715,33.62,76619.56,0.0,0.44888,0.00015,30.69669]
[1777471845854,33.62,76619.56,0.0,0.44888,0.00015,30.69669]
[1777471846318,33.61,76617.74,0.0,0.4486,0.00015,30.69311]
[1777471848060,33.61,76613.89,0.0,0.44801,0.00015,30.68568]
[1777471848073,33.61,76610.09,0.0,0.44744,0.00015,30.67826]
[1777471849215,33.61,76610.09,0.0,0.44744,0.00015,30.67826]
[1777471849231,33.61,76610.09,0.0,0.44744,0.00015,30.67826]
[1777471849316,33.61,76608.5,0.0,0.44719,0.00015,30.67513]
[1777471850474,33.61,76605.46,0.0,0.44673,0.00015,30.66914]
[1777471850484,33.61,76605.46,0.0,0.44673,0.00015,30.66914]
[1777471850551,33.61,76607.18,0.0,0.44699,0.00015,30.67251]
[1777471856490,33.61,76607.56,0.0,0.44704,0.00015,30.67316]
[1777471861525,33.6,76607.17,0.0,0.44697,0.00015,30.67232]
[1777471866350,33.6,76614.01,0.0,0.448,0.00015,30.6856]
[1777471868276,33.6,76614.01,0.0,0.448,0.00015,30.6856]
[1777471868372,33.59,76621.63,0.0,0.44914,0.00015,30.70003]
[1777471870383,33.58,76623.3,0.0,0.44939,0.00015,30.70319]
[1777471871944,33.58,76619.2,0.0,0.44876,0.00015,30.69534]
[1777471872145,33.58,76615.96,0.0,0.44826,0.00015,30.68902]
[1777471874016,33.58,76609.93,0.0,0.44734,0.00015,30.67725]
[1777471874031,33.58,76609.93,0.0,0.44734,0.00015,30.67725]
[1777471874370,33.58,76609.93,0.0,0.44734,0.00015,30.67725]
[1777471874055,33.58,76591.18,0.0,0.4445,0.00015,30.63976]
[1777471874407,33.58,76591.18,0.0,0.4445,0.00015,30.63976]
[1777471874927,33.58,76581.56,0.0,0.44304,0.00015,30.61991]
[1777471875464,33.58,76581.56,0.0,0.44304,0.00015,30.61991]
[1777471876388,33.58,76581.56,0.0,0.44304,0.00015,30.61991]
[1777471875630,33.58,76581.56,0.0,0.44304,0.00015,30.61991]
[1777471877198,33.58,76570.46,0.0,0.44136,0.00015,30.5965]
[1777471878152,33.58,76570.46,0.0,0.44136,0.00015,30.5965]
[1777471878398,33.58,76570.46,0.0,0.44136,0.00015,30.5965]
[1777471878431,33.58,76570.49,0.0,0.44137,0.00015,30.59664]
[1777471878652,33.58,76570.49,0.0,0.44137,0.00015,30.59664]
[1777471884693,33.61,76565.01,0.0,0.4406,0.00015,30.58554]
[1777471889935,33.63,76560.72,0.0,0.44,0.00015,30.57689]
[1777471889949,33.63,76560.72,0.0,0.44,0.00015,30.57689]
[1777471890164,33.64,76551.12,0.0,0.43856,0.00015,30.55599]
[1777471891025,33.64,76551.12,0.0,0.43856,0.00015,30.55599]
[1777471892568,33.64,76540.79,0.0,0.43699,0.00015,30.52999]
[1777471892867,33.64,76540.18,0.0,0.4369,0.00015,30.52861]
[1777471897914,33.64,76539.37,0.0,0.43678,0.00015,30.52678]
[1777471902983,33.64,76547.57,0.0,0.43801,0.00015,30.54517]
[1777471904704,33.64,76547.1,0.0,0.43794,0.00015,30.54414]
[1777471904833,33.64,76548.35,0.0,0.43813,0.00015,30.54692]
[1777471908352,33.64,76551.83,0.0,0.43866,0.00015,30.55466]
[1777471910171,33.64,76546.59,0.0,0.43786,0.00015,30.54295]
[1777471910750,33.64,76544.17,0.0,0.4375,0.00015,30.53753]
[1777471910762,33.64,76544.17,0.0,0.4375,0.00015,30.53753]
[1777471910878,33.63,76544.17,0.0,0.43749,0.00015,30.53752]
[1777471914906,33.63,76536.88,0.0,0.43639,0.00015,30.52105]
[1777471918556,33.63,76532.59,0.0,0.43574,0.00015,30.51125]
[1777471918843,33.63,76532.59,0.0,0.43574,0.00015,30.51125]
[1777471918853,33.63,76532.59,0.0,0.43574,0.00015,30.51125]
[1777471918867,33.63,76532.59,0.0,0.43574,0.00015,30.51125]
[1777471918945,33.63,76526.73,0.0,0.43486,0.00015,30.49774]
[1777471919504,33.63,76526.73,0.0,0.43486,0.00015,30.49774]
[1777471920361,33.63,76522.56,0.0,0.43423,0.00015,30.48804]
[1777471920870,33.63,76522.56,0.0,0.43423,0.00015,30.48804]
[1777471921290,33.63,76522.56,0.0,0.43423,0.00015,30.48804]
[1777471921387,33.63,76516.79,0.0,0.43336,0.00015,30.4745]
[1777471921979,33.63,76516.79,0.0,0.43336,0.00015,30.4745]
[1777471922402,33.63,76516.79,0.0,0.43336,0.00015,30.4745]
[1777471922906,33.64,76516.44,0.0,0.43331,0.00015,30.47368]
[1777471922913,33.64,76516.44,0.0,0.43331,0.00015,30.47368]
[1777471922930,33.64,76516.44,0.0,0.43331,0.00015,30.47368]
[1777471922995,33.64,76510.31,0.0,0.43238,0.00015,30.45913]
[1777471924163,33.64,76510.31,0.0,0.43238,0.00015,30.45913]
[1777471924297,33.64,76510.31,0.0,0.43238,0.00015,30.45913]
[1777471930785,33.63,76503.59,0.0,0.43136,0.00015,30.44285]
[1777471938675,33.63,76506.53,0.0,0.43179,0.00015,30.44981]
[1777471943903,33.63,76512.8,0.0,0.43273,0.00015,30.46474]
[1777471944249,33.63,76512.8,0.0,0.43273,0.00015,30.46474]
[1777471945076,33.62,76518.53,0.0,0.4336,0.00015,30.47829]
[1777471945172,33.63,76531.09,0.0,0.4355,0.00015,30.50753]
[1777471945790,33.63,76531.09,0.0,0.4355,0.00015,30.50753]
[1777471946871,33.63,76531.09,0.0,0.4355,0.00015,30.50756]
[1777471946908,33.63,76531.09,0.0,0.4355,0.00015,30.50756]
[1777471946954,33.63,76531.09,0.0,0.4355,0.00015,30.50756]
[1777471947198,33.63,76531.09,0.0,0.4355,0.00015,30.50756]
[1777471947209,33.63,76531.09,0.0,0.4355,0.00015,30.50756]
[1777471947212,33.63,76547.1,0.0,0.43792,0.00015,30.54385]
[1777471949201,33.63,76547.92,0.0,0.43805,0.00015,30.5457]
[1777471949250,33.63,76547.56,0.0,0.43799,0.00015,30.54492]
[1777471951196,33.63,76539.0,0.0,0.43669,0.00015,30.5228]
[1777471954182,33.63,76532.72,0.0,0.43575,0.00015,30.50853]
[1777471957203,33.63,76545.67,0.0,0.43771,0.00015,30.53793]
[1777471959504,33.63,76547.26,0.0,0.43795,0.00015,30.5415]
[1777471960243,33.63,76547.26,0.0,0.43795,0.00015,30.5415]
[1777471960329,33.63,76547.01,0.0,0.43792,0.00015,30.54094]
[1777471961333,33.63,76547.01,0.0,0.43792,0.00015,30.54094]
[1777471961343,33.63,76545.14,0.0,0.43763,0.00015,30.53676]
[1777471967273,33.64,76539.93,0.0,0.43685,0.00015,30.52509]
[1777471972307,33.64,76541.14,0.0,0.43704,0.00015,30.52794]
[1777471977342,33.64,76536.64,0.0,0.43637,0.00015,30.51786]
[1777471981372,33.65,76528.96,0.0,0.43522,0.00015,30.50036]
[1777471986405,33.65,76536.4,0.0,0.43635,0.00015,30.51753]
[1777471991441,33.66,76526.93,0.0,0.43493,0.00015,30.4959]
[1777471996476,33.66,76525.37,0.0,0.4347,0.00015,30.49237]
[1777472000504,33.66,76534.71,0.0,0.43612,0.00015,30.51393]
[1777472005539,33.67,76532.56,0.0,0.43581,0.00015,30.50918]
[1777472010576,33.67,76533.9,0.0,0.43602,0.00015,30.51242]
[1777472016138,33.68,76538.74,0.0,0.43675,0.00015,30.52061]
[1777472021654,33.68,76532.83,0.0,0.43588,0.00015,30.50737]
[1777472026266,33.69,76525.54,0.0,0.43479,0.00015,30.49073]
[1777472026875,33.69,76525.54,0.0,0.43479,0.00015,30.49073]
[1777472027351,33.69,76515.9,0.0,0.43334,0.00015,30.46819]
[1777472028104,33.69,76515.9,0.0,0.43334,0.00015,30.46819]
[1777472028206,33.69,76514.37,0.0,0.4331,0.00015,30.46456]
[1777472033858,33.69,76515.32,0.0,0.43324,0.00015,30.46672]
[1777472039443,33.68,76515.01,0.0,0.43319,0.00015,30.46592]
[1777472044814,33.68,76513.93,0.0,0.43302,0.00015,30.46324]
[1777472049848,33.68,76517.83,0.0,0.4336,0.00015,30.47235]
[1777472054886,33.67,76517.86,0.0,0.4336,0.00015,30.47234]
[1777472059918,33.67,76518.01,0.0,0.43361,0.00015,30.47262]
[1777472060961,33.67,76533.84,0.0,0.436,0.00015,30.50931]
[1777472062302,33.67,76534.81,0.0,0.43615,0.00015,30.5116]
[1777472067966,33.68,76535.27,0.0,0.43624,0.00015,30.51281]
[1777472074140,33.69,76538.9,0.0,0.43679,0.00015,30.51833]
[1777472079231,33.69,76539.55,0.0,0.4369,0.00015,30.5199]
[1777472082752,33.69,76541.49,0.0,0.4372,0.00015,30.52437]
[1777472083080,33.69,76541.64,0.0,0.43723,0.00015,30.52473]
[1777472088114,33.7,76542.29,0.0,0.43733,0.00015,30.52628]
[1777472093234,33.7,76538.85,0.0,0.43682,0.00015,30.51863]
[1777472099192,33.71,76541.02,0.0,0.43716,0.00015,30.52367]
[1777472103295,33.71,76524.69,0.0,0.4347,0.00015,30.48647]
[1777472104428,33.71,76524.69,0.0,0.4347,0.00015,30.48647]
[1777472104475,33.71,76516.28,0.0,0.43344,0.00015,30.46683]
[1777472105017,33.71,76516.28,0.0,0.43344,0.00015,30.46683]
[1777472105244,33.71,76516.28,0.0,0.43344,0.00015,30.46682]
[1777472106401,33.71,76516.28,0.0,0.43344,0.00015,30.46682]
[1777472106499,33.71,76508.54,0.0,0.43227,0.00015,30.44846]
[1777472107029,33.71,76508.54,0.0,0.43227,0.00015,30.44846]
[1777472107248,33.71,76509.14,0.0,0.43236,0.00015,30.44987]
[1777472112575,33.71,76504.69,0.0,0.43168,0.00015,30.43912]
[1777472113092,33.71,76498.86,0.0,0.4308,0.00015,30.425]
[1777472114512,33.7,76493.51,0.0,0.42999,0.00015,30.41192]
[1777472114614,33.7,76479.49,0.0,0.42788,0.00015,30.37708]
[1777472115145,33.7,76479.49,0.0,0.42788,0.00015,30.37708]
[1777472115344,33.7,76476.02,0.0,0.42736,0.00015,30.36832]
[1777472116312,33.7,76476.02,0.0,0.42736,0.00015,30.36831]
[1777472121348,33.7,76470.85,0.0,0.42659,0.00015,30.35524]
[1777472122356,33.7,76478.72,0.0,0.42777,0.00015,30.37518]
[1777472126384,33.71,76468.3,0.0,0.4262,0.00015,30.34873]
[1777472131467,33.71,76462.51,0.0,0.42534,0.00015,30.33392]
[1777472132861,33.71,76461.57,0.0,0.42519,0.00015,30.32858]
[1777472133330,33.71,76461.57,0.0,0.42519,0.00015,30.32858]
[1777472133538,33.71,76460.09,0.0,0.42497,0.00015,30.32476]
[1777472137461,33.71,76469.98,0.0,0.42646,0.00015,30.35029]
[1777472142311,33.71,76475.22,0.0,0.42726,0.00015,30.36369]
[1777472142498,33.71,76478.04,0.0,0.42768,0.00015,30.3708]
[1777472143506,33.71,76487.38,0.0,0.42908,0.00015,30.39413]
[1777472144643,33.71,76503.2,0.0,0.43146,0.00015,30.43279]
[1777472146525,33.71,76505.07,0.0,0.43174,0.00015,30.43725]
[1777472151559,33.71,76507.99,0.0,0.43217,0.00015,30.44416]
[1777472156598,33.7,76510.36,0.0,0.43252,0.00015,30.44971]
[1777472161633,33.7,76512.26,0.0,0.4328,0.00015,30.45413]
[1777472164656,33.7,76513.07,0.0,0.43292,0.00015,30.456]
[1777472165196,33.7,76514.28,0.0,0.4331,0.00015,30.45885]
[1777472165359,33.7,76514.28,0.0,0.4331,0.00015,30.45885]
[1777472165661,33.7,76525.81,0.0,0.43484,0.00015,30.4858]
[1777472166021,33.7,76525.81,0.0,0.43484,0.00015,30.4858]
[1777472166210,33.7,76525.81,0.0,0.43484,0.00015,30.4858]
[1777472166673,33.7,76531.81,0.0,0.43575,0.00015,30.49964]
[1777472167744,33.7,76531.07,0.0,0.43563,0.00015,30.49794]
[1777472168692,33.7,76538.28,0.0,0.43672,0.00015,30.51439]
[1777472169413,33.7,76538.28,0.0,0.43672,0.00015,30.51439]
[1777472169494,33.7,76538.28,0.0,0.43672,0.00015,30.51439]
[1777472169696,33.7,76538.12,0.0,0.4367,0.00015,30.51406]
[1777472169761,33.7,76538.12,0.0,0.4367,0.00015,30.51406]
[1777472169786,33.7,76538.12,0.0,0.4367,0.00015,30.51406]
[1777472169868,33.7,76538.12,0.0,0.4367,0.00015,30.51406]
[1777472170701,33.7,76550.78,0.0,0.43862,0.00015,30.54237]
[1777472170842,33.7,76550.78,0.0,0.43862,0.00015,30.54237]
[1777472172194,33.7,76557.57,0.0,0.43964,0.00015,30.55724]
[1777472172419,33.7,76557.57,0.0,0.43964,0.00015,30.55724]
[1777472172585,33.7,76557.57,0.0,0.43964,0.00015,30.55724]
[1777472172590,33.7,76558.31,0.0,0.43976,0.00015,30.55888]
[1777472172714,33.7,76558.31,0.0,0.43976,0.00015,30.55888]
[1777472172730,33.7,76558.31,0.0,0.43976,0.00015,30.55888]
[1777472172957,33.7,76558.31,0.0,0.43976,0.00015,30.55888]
[1777472173748,33.7,76558.61,0.0,0.4398,0.00015,30.55954]
[1777472173757,33.7,76558.61,0.0,0.4398,0.00015,30.55954]
[1777472173761,33.7,76558.61,0.0,0.4398,0.00015,30.55954]
[1777472173865,33.7,76558.61,0.0,0.4398,0.00015,30.55954]
[1777472174052,33.7,76558.61,0.0,0.4398,0.00015,30.55954]
[1777472174153,33.7,76559.8,0.0,0.43998,0.00015,30.56214]
[1777472175008,33.7,76559.8,0.0,0.43998,0.00015,30.56214]
[1777472175259,33.71,76560.66,0.0,0.44011,0.00015,30.56401]
[1777472177830,33.71,76562.44,0.0,0.44038,0.00015,30.56787]
[1777472178112,33.71,76559.39,0.0,0.43992,0.00015,30.56129]
[1777472178956,33.71,76559.39,0.0,0.43992,0.00015,30.56129]
[1777472178964,33.71,76559.39,0.0,0.43992,0.00015,30.56129]
[1777472179280,33.71,76557.96,0.0,0.43971,0.00015,30.5582]
[1777472180111,33.71,76557.96,0.0,0.43971,0.00015,30.5582]
[1777472180129,33.71,76557.96,0.0,0.43971,0.00015,30.5582]
[1777472180344,33.71,76557.72,0.0,0.43967,0.00015,30.55769]
[1777472185807,33.71,76558.87,0.0,0.43985,0.00015,30.56023]
[1777472190843,33.71,76565.51,0.0,0.44086,0.00015,30.57456]
[1777472195877,33.71,76562.11,0.0,0.44033,0.00015,30.56431]
[1777472200911,33.68,76558.48,0.0,0.43973,0.00015,30.55582]
[1777472203933,33.66,76566.35,0.0,0.44088,0.00015,30.57231]
[1777472205280,33.66,76566.35,0.0,0.44088,0.00015,30.57231]
[1777472205333,33.66,76566.35,0.0,0.44088,0.00015,30.57231]
[1777472205421,33.66,76566.35,0.0,0.44088,0.00015,30.57231]
[1777472205425,33.66,76566.35,0.0,0.44088,0.00015,30.57231]
[1777472205728,33.66,76567.56,0.0,0.44106,0.00015,30.57487]
[1777472206154,33.66,76567.56,0.0,0.44106,0.00015,30.57487]
[1777472208860,33.66,76577.29,0.0,0.44253,0.00015,30.59545]
[1777472214535,33.66,76572.82,0.0,0.44185,0.00015,30.58601]
[1777472220390,33.65,76567.97,0.0,0.44109,0.00015,30.57545]
[1777472226169,33.64,76580.87,0.0,0.44302,0.00015,30.60235]
[1777472229387,33.64,76584.97,0.0,0.44364,0.00015,30.61084]
[1777472229561,33.64,76584.97,0.0,0.44364,0.00015,30.61084]
[1777472229611,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230080,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230095,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230173,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230501,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230653,33.64,76594.8,0.0,0.44513,0.00015,30.63091]
[1777472230680,33.64,76611.89,0.0,0.44772,0.00015,30.66481]
[1777472230981,33.64,76611.89,0.0,0.44772,0.00015,30.66481]
[1777472231111,33.64,76611.89,0.0,0.44772,0.00015,30.66481]
[1777472231281,33.64,76611.89,0.0,0.44772,0.00015,30.66481]
[1777472231370,33.64,76611.89,0.0,0.44772,0.00015,30.66481]
[1777472231555,33.64,76620.42,0.0,0.44902,0.00015,30.68126]
[1777472232477,33.64,76620.42,0.0,0.44902,0.00015,30.68126]
[1777472232482,33.64,76620.42,0.0,0.44902,0.00015,30.68126]
[1777472232709,33.64,76629.77,0.0,0.45044,0.00015,30.69891]
[1777472234513,33.64,76630.25,0.0,0.45051,0.00015,30.69982]
[1777472234711,33.64,76629.4,0.0,0.45038,0.00015,30.69825]
[1777472236612,33.65,76632.41,0.0,0.45086,0.00015,30.70401]
[1777472236708,33.66,76632.94,0.0,0.45095,0.00015,30.70512]
[1777472238542,33.66,76632.94,0.0,0.45096,0.00015,30.70525]
[1777472238546,33.66,76632.94,0.0,0.45096,0.00015,30.70525]
[1777472238643,33.67,76632.54,0.0,0.45092,0.00015,30.70463]
[1777472240298,33.68,76633.4,0.0,0.45106,0.00015,30.70635]
[1777472245880,33.71,76636.75,0.0,0.45163,0.00015,30.7131]
[1777472249554,33.7,76628.3,0.0,0.45033,0.00015,30.69733]
[1777472254697,33.66,76629.77,0.0,0.45047,0.00015,30.69636]
[1777472261334,33.61,76634.61,0.0,0.45111,0.00015,30.70446]
[1777472266370,33.6,76639.16,0.0,0.45179,0.00015,30.71273]
[1777472271504,33.61,76632.6,0.0,0.4508,0.00015,30.70073]
[1777472273419,33.6,76621.06,0.0,0.44903,0.00015,30.67883]
[1777472278456,33.6,76618.48,0.0,0.44863,0.00015,30.67383]
[1777472281477,33.59,76611.44,0.0,0.44756,0.00015,30.66012]
[1777472284882,33.59,76616.67,0.0,0.44835,0.00015,30.6702]
[1777472285062,33.59,76616.67,0.0,0.44835,0.00015,30.6702]
[1777472285634,33.59,76620.52,0.0,0.44893,0.00015,30.67759]
[1777472291547,33.59,76626.36,0.0,0.44982,0.00015,30.68867]
[1777472294771,33.59,76626.86,0.0,0.44989,0.00015,30.6896]
[1777472295161,33.59,76625.27,0.0,0.44965,0.00015,30.68659]
[1777472295704,33.59,76624.49,0.0,0.44953,0.00015,30.6851]
[1777472300610,33.58,76633.81,0.0,0.45094,0.00015,30.70253]
[1777472305775,33.55,76633.86,0.0,0.4509,0.00015,30.70212]
[1777472311692,33.52,76634.89,0.0,0.45098,0.00015,30.70054]
[1777472316810,33.5,76630.5,0.0,0.45027,0.00015,30.6919]
[1777472321890,33.49,76626.53,0.0,0.44966,0.00015,30.68434]
[1777472324044,33.5,76639.04,0.0,0.45158,0.00015,30.70787]
[1777472329107,33.54,76639.37,0.0,0.45171,0.00015,30.70917]
[1777472334861,33.58,76635.27,0.0,0.45115,0.00015,30.70227]
[1777472339968,33.57,76634.33,0.0,0.45099,0.00015,30.70038]
[1777472343995,33.56,76626.05,0.0,0.44971,0.00015,30.68468]
[1777472349036,33.56,76625.63,0.0,0.44965,0.00015,30.68386]
[1777472351048,33.55,76615.77,0.0,0.44814,0.00015,30.6649]
[1777472354066,33.55,76612.52,0.0,0.44764,0.00015,30.65853]
[1777472359101,33.55,76607.61,0.0,0.44688,0.00015,30.64881]
[1777472364280,33.54,76602.41,0.0,0.44609,0.00015,30.63839]
[1777472370178,33.54,76604.03,0.0,0.44632,0.00015,30.64147]
[1777472375213,33.53,76605.88,0.0,0.44658,0.00015,30.64213]
[1777472380248,33.53,76610.01,0.0,0.4472,0.00015,30.65019]
[1777472385771,33.52,76609.97,0.0,0.44719,0.00015,30.65003]
[1777472391329,33.52,76607.01,0.0,0.44672,0.00015,30.64406]
[1777472396410,33.51,76603.07,0.0,0.44612,0.00015,30.63613]
[1777472401515,33.51,76603.96,0.0,0.44625,0.00015,30.63784]
[1777472401598,33.51,76603.96,0.0,0.44625,0.00015,30.63784]
[1777472401700,33.51,76595.93,0.0,0.44502,0.00015,30.62167]
[1777472402393,33.51,76595.93,0.0,0.44502,0.00015,30.62167]
[1777472406570,33.51,76596.3,0.0,0.44509,0.00015,30.6225]
[1777472412764,33.51,76601.43,0.0,0.44586,0.00015,30.63282]
[1777472418517,33.51,76603.08,0.0,0.4461,0.00015,30.636]
[1777472423553,33.5,76605.0,0.0,0.44639,0.00015,30.63975]
[1777472428593,33.5,76606.93,0.0,0.44667,0.00015,30.64349]
[1777472433622,33.49,76604.49,0.0,0.44629,0.00015,30.63564]
[1777472438657,33.49,76607.91,0.0,0.4468,0.00015,30.64235]
[1777472440671,33.49,76619.5,0.0,0.44856,0.00015,30.66496]
[1777472445705,33.48,76617.82,0.0,0.4483,0.00015,30.66161]
[1777472448728,33.48,76610.2,0.0,0.44713,0.00015,30.64667]
[1777472450952,33.48,76602.29,0.0,0.44592,0.00015,30.63091]
[1777472454938,33.48,76590.23,0.0,0.44408,0.00015,30.60639]
[1777472455043,33.48,76590.23,0.0,0.44408,0.00015,30.60639]
[1777472455669,33.48,76590.23,0.0,0.44408,0.00015,30.60639]
[1777472457791,33.48,76584.74,0.0,0.44325,0.00015,30.59506]
[1777472462646,33.48,76588.64,0.0,0.44385,0.00015,30.60319]
[1777472463102,33.48,76583.7,0.0,0.4431,0.00015,30.59294]
[1777472463835,33.48,76579.83,0.0,0.44251,0.00015,30.58487]
[1777472464640,33.48,76579.83,0.0,0.44251,0.00015,30.58487]
[1777472465114,33.48,76575.31,0.0,0.44183,0.00015,30.57535]
[1777472468870,33.5,76560.32,0.0,0.43958,0.00015,30.5434]
[1777472470794,33.51,76560.61,0.0,0.43964,0.00015,30.54421]
[1777472471036,33.51,76555.68,0.0,0.43889,0.00015,30.5334]
[1777472471895,33.51,76555.68,0.0,0.43889,0.00015,30.53342]
[1777472473376,33.51,76551.87,0.0,0.43831,0.00015,30.525]
[1777472475227,33.51,76546.2,0.0,0.43745,0.00015,30.5123]
[1777472475919,33.51,76546.2,0.0,0.43745,0.00015,30.5123]
[1777472476316,33.51,76546.2,0.0,0.43745,0.00015,30.5123]
[1777472476867,33.51,76546.2,0.0,0.43745,0.00015,30.5123]
[1777472476992,33.51,76533.13,0.0,0.43547,0.00015,30.48251]
[1777472477261,33.51,76533.13,0.0,0.43547,0.00015,30.48251]
[1777472477933,33.51,76533.07,0.0,0.43546,0.00015,30.48238]
[1777472478248,33.51,76533.07,0.0,0.43546,0.00015,30.48238]
[1777472479289,33.51,76528.49,0.0,0.43477,0.00015,30.47178]
[1777472479946,33.51,76526.34,0.0,0.43444,0.00015,30.46678]
[1777472482968,33.51,76535.19,0.0,0.43578,0.00015,30.48729]
[1777472486472,33.51,76536.76,0.0,0.43603,0.00015,30.49096]
[1777472486998,33.51,76538.34,0.0,0.43627,0.00015,30.49459]
[1777472488022,33.51,76554.93,0.0,0.43879,0.00015,30.53191]
[1777472489012,33.51,76565.93,0.0,0.44046,0.00015,30.55599]
[1777472491315,33.52,76565.61,0.0,0.44042,0.00015,30.55254]
[1777472492036,33.52,76565.28,0.0,0.44037,0.00015,30.55184]
[1777472495460,33.52,76569.2,0.0,0.44097,0.00015,30.56032]
[1777472495560,33.52,76569.41,0.0,0.441,0.00015,30.56078]
[1777472499500,33.52,76568.78,0.0,0.44091,0.00015,30.55946]
[1777472499580,33.53,76555.42,0.0,0.43889,0.00015,30.53043]
[1777472501570,33.53,76555.42,0.0,0.43889,0.00015,30.53043]
[1777472501738,33.53,76545.02,0.0,0.43732,0.00015,30.50743]
[1777472503302,33.53,76552.33,0.0,0.43844,0.00015,30.5238]
[1777472509603,33.54,76550.69,0.0,0.43819,0.00015,30.52023]
[1777472515197,33.53,76551.08,0.0,0.43825,0.00015,30.52103]
[1777472520231,33.53,76551.73,0.0,0.43834,0.00015,30.52244]
[1777472523252,33.53,76559.16,0.0,0.43947,0.00015,30.53887]
[1777472528289,33.54,76561.31,0.0,0.43981,0.00015,30.54367]
[1777472529733,33.54,76568.83,0.0,0.44095,0.00015,30.55993]
[1777472535339,33.55,76568.59,0.0,0.44093,0.00015,30.55964]
[1777472540374,33.55,76570.41,0.0,0.44121,0.00015,30.5636]
[1777472543951,33.55,76578.3,0.0,0.44242,0.00015,30.5804]
[1777472548966,33.56,76574.25,0.0,0.44182,0.00015,30.572]
[1777472554472,33.59,76571.14,0.0,0.4414,0.00015,30.56317]
[1777472559508,33.59,76573.19,0.0,0.44172,0.00015,30.56761]
[1777472564543,33.6,76571.4,0.0,0.44147,0.00015,30.56409]
[1777472569548,33.61,76569.84,0.0,0.44126,0.00015,30.56099]
[1777472577387,33.63,76575.12,0.0,0.44209,0.00015,30.57259]
[1777472580423,33.63,76580.44,0.0,0.4429,0.00015,30.58375]
[1777472580997,33.63,76579.44,0.0,0.44275,0.00015,30.58166]
[1777472586385,33.63,76578.11,0.0,0.44255,0.00015,30.57894]
[1777472587769,33.64,76567.48,0.0,0.44095,0.00015,30.55652]
[1777472593756,33.64,76564.7,0.0,0.44055,0.00015,30.55076]
[1777472597840,33.65,76572.82,0.0,0.44179,0.00015,30.56825]
[1777472600807,33.65,76573.91,0.0,0.44195,0.00015,30.57055]
[1777472605842,33.64,76575.0,0.0,0.44211,0.00015,30.57271]
[1777472610877,33.64,76578.56,0.0,0.44263,0.00015,30.57998]
[1777472615912,33.63,76579.98,0.0,0.44283,0.00015,30.57998]
[1777472620946,33.63,76577.59,0.0,0.44246,0.00015,30.57494]
[1777472625981,33.63,76577.97,0.0,0.44251,0.00015,30.57565]
[1777472630981,33.63,76576.38,0.0,0.44227,0.00015,30.57226]
[1777472637062,33.62,76578.31,0.0,0.44255,0.00015,30.57616]
[1777472642097,33.62,76583.25,0.0,0.4433,0.00015,30.58648]
[1777472647203,33.62,76588.8,0.0,0.44414,0.00015,30.59797]
[1777472648190,33.62,76595.91,0.0,0.44522,0.00015,30.61243]
[1777472652175,33.62,76579.11,0.0,0.44267,0.00015,30.57786]
[1777472653182,33.62,76572.06,0.0,0.4416,0.00015,30.56299]
[1777472658224,33.62,76573.93,0.0,0.44189,0.00015,30.56696]
[1777472662964,33.62,76575.14,0.0,0.44207,0.00015,30.56952]
[1777472663365,33.62,76574.09,0.0,0.44191,0.00015,30.56731]
[1777472663760,33.62,76573.28,0.0,0.44179,0.00015,30.56559]
[1777472669295,33.62,76576.82,0.0,0.44233,0.00015,30.57307]
[1777472674331,33.62,76571.55,0.0,0.44152,0.00015,30.55902]
[1777472678400,33.62,76583.55,0.0,0.44334,0.00015,30.58423]
[1777472680207,33.62,76594.28,0.0,0.44497,0.00015,30.60622]
[1777472681149,33.62,76606.12,0.0,0.44677,0.00015,30.62989]
[1777472681667,33.62,76606.12,0.0,0.44677,0.00015,30.62989]
[1777472681715,33.62,76615.97,0.0,0.44826,0.00015,30.64911]
[1777472687422,33.62,76617.22,0.0,0.44844,0.00015,30.65145]
[1777472691697,33.61,76621.22,0.0,0.44905,0.00015,30.65906]
[1777472691794,33.61,76620.85,0.0,0.44899,0.00015,30.65834]
[1777472697492,33.61,76623.77,0.0,0.44942,0.00015,30.66381]
[1777472699712,33.61,76631.58,0.0,0.45061,0.00015,30.67845]
[1777472704901,33.6,76633.71,0.0,0.45092,0.00015,30.68235]
[1777472707566,33.6,76623.56,0.0,0.44938,0.00015,30.6633]
[1777472709883,33.6,76626.49,0.0,0.44982,0.00015,30.66884]
[1777472709913,33.6,76627.88,0.0,0.45003,0.00015,30.67144]
[1777472715619,33.6,76632.58,0.0,0.45075,0.00015,30.6802]
[1777472720654,33.6,76636.21,0.0,0.45129,0.00015,30.68688]
[1777472724683,33.59,76643.77,0.0,0.45243,0.00015,30.70053]
[1777472725740,33.59,76643.77,0.0,0.45243,0.00015,30.70053]
[1777472726090,33.59,76643.77,0.0,0.45243,0.00015,30.70053]
[1777472726096,33.59,76643.77,0.0,0.45243,0.00015,30.70053]
[1777472726160,33.59,76659.7,0.0,0.45485,0.00015,30.72881]
[1777472727308,33.59,76656.61,0.0,0.45438,0.00015,30.72342]
[1777472727312,33.59,76656.61,0.0,0.45438,0.00015,30.72342]
[1777472727321,33.59,76656.61,0.0,0.45438,0.00015,30.72342]
[1777472727704,33.59,76656.61,0.0,0.45438,0.00015,30.72343]
[1777472733292,33.6,76656.59,0.0,0.45439,0.00015,30.72058]
[1777472740318,33.6,76655.16,0.0,0.45417,0.00015,30.71812]
[1777472744482,33.6,76648.24,0.0,0.45313,0.00015,30.70589]
[1777472749529,33.61,76643.94,0.0,0.45248,0.00015,30.6982]
[1777472757915,33.61,76644.96,0.0,0.45264,0.00015,30.70013]
[1777472761946,33.61,76653.2,0.0,0.4539,0.00015,30.71486]
[1777472763012,33.61,76664.55,0.0,0.45562,0.00015,30.73462]
[1777472764173,33.61,76664.55,0.0,0.45562,0.00015,30.73462]
[1777472764499,33.61,76668.96,0.0,0.45629,0.00015,30.74214]
[1777472764502,33.61,76668.96,0.0,0.45629,0.00015,30.74214]
[1777472764517,33.61,76668.96,0.0,0.45629,0.00015,30.74214]
[1777472764965,33.61,76668.96,0.0,0.45629,0.00015,30.74214]
[1777472766520,33.61,76673.69,0.0,0.45701,0.00015,30.75011]
[1777472766528,33.61,76673.69,0.0,0.45701,0.00015,30.75011]
[1777472766536,33.61,76673.69,0.0,0.45701,0.00015,30.75011]
[1777472767315,33.61,76673.69,0.0,0.45701,0.00015,30.75011]
[1777472768434,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472768439,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472768462,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472768682,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472768718,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472768760,33.61,76679.11,0.0,0.45784,0.00015,30.75911]
[1777472769034,33.61,76696.31,0.0,0.46046,0.00015,30.78684]
[1777472770214,33.61,76703.1,0.0,0.46149,0.00015,30.79742]
[1777472770566,33.61,76703.1,0.0,0.46149,0.00015,30.79742]
[1777472771035,33.61,76705.27,0.0,0.46182,0.00015,30.80075]
[1777472771553,33.61,76705.27,0.0,0.46182,0.00015,30.80075]
[1777472772309,33.61,76705.27,0.0,0.46182,0.00015,30.80075]
[1777472772473,33.61,76705.48,0.0,0.46185,0.00015,30.80107]
[1777472772615,33.61,76705.48,0.0,0.46185,0.00015,30.80107]
[1777472772628,33.61,76705.48,0.0,0.46185,0.00015,30.80107]
[1777472773028,33.61,76715.31,0.0,0.46335,0.00015,30.81593]
[1777472773518,33.61,76715.31,0.0,0.46335,0.00015,30.81593]
[1777472774043,33.61,76713.56,0.0,0.46308,0.00015,30.81333]
[1777472779107,33.61,76713.01,0.0,0.463,0.00015,30.81249]
[1777472780720,33.61,76713.01,0.0,0.463,0.00015,30.8125]
[1777472780764,33.61,76713.01,0.0,0.463,0.00015,30.8125]
[1777472782776,33.61,76717.08,0.0,0.46362,0.00015,30.81858]
[1777472784281,33.61,76707.13,0.0,0.46211,0.00015,30.80362]
[1777472786119,33.61,76700.24,0.0,0.46105,0.00015,30.79298]
[1777472788133,33.61,76696.82,0.0,0.46053,0.00015,30.78762]
[1777472792161,33.61,76706.4,0.0,0.46198,0.00015,30.79956]
[1777472794176,33.61,76715.51,0.0,0.46337,0.00015,30.8133]
[1777472799247,33.6,76711.51,0.0,0.46276,0.00015,30.80728]
[1777472804829,33.6,76710.85,0.0,0.46265,0.00015,30.80626]
[1777472810287,33.6,76702.56,0.0,0.46138,0.00015,30.79354]
[1777472815325,33.59,76701.32,0.0,0.46119,0.00015,30.79157]
[1777472817338,33.59,76694.44,0.0,0.46014,0.00015,30.78077]
[1777472822372,33.59,76683.86,0.0,0.45852,0.00015,30.76371]
[1777472827407,33.59,76686.42,0.0,0.4589,0.00015,30.76783]
[1777472832442,33.58,76686.84,0.0,0.45896,0.00015,30.76847]
[1777472837567,33.58,76686.0,0.0,0.45883,0.00015,30.76707]
[1777472837985,33.58,76677.83,0.0,0.45758,0.00015,30.75365]
[1777472839531,33.58,76669.43,0.0,0.4563,0.00015,30.73955]
[1777472843525,33.58,76678.55,0.0,0.45769,0.00015,30.75482]
[1777472845539,33.58,76687.74,0.0,0.45909,0.00015,30.76985]
[1777472850575,33.57,76688.28,0.0,0.45917,0.00015,30.77069]
[1777472854602,33.57,76697.98,0.0,0.46064,0.00015,30.7832]
[1777472857281,33.57,76703.91,0.0,0.46154,0.00015,30.79241]
[1777472862109,33.57,76713.82,0.0,0.46305,0.00015,30.80746]
[1777472865684,33.57,76723.12,0.0,0.46447,0.00015,30.82118]
[1777472870716,33.56,76718.34,0.0,0.46373,0.00015,30.81411]
[1777472875752,33.56,76716.94,0.0,0.46351,0.00015,30.81199]
[1777472881325,33.55,76711.91,0.0,0.46273,0.00015,30.8044]
[1777472885080,33.55,76698.63,0.0,0.4607,0.00015,30.78393]
[1777472886457,33.55,76688.8,0.0,0.4592,0.00015,30.76828]
[1777472889332,33.54,76683.04,0.0,0.45831,0.00015,30.75882]
[1777472893382,33.54,76693.37,0.0,0.45988,0.00015,30.77549]
[1777472895900,33.54,76704.89,0.0,0.46164,0.00015,30.79353]
[1777472896907,33.54,76707.66,0.0,0.46206,0.00015,30.79778]
[1777472901944,33.54,76710.02,0.0,0.46242,0.00015,30.80137]
[1777472905975,33.54,76703.05,0.0,0.46136,0.00015,30.79068]
[1777472907986,33.54,76693.48,0.0,0.45989,0.00015,30.77563]
[1777472913023,33.53,76693.23,0.0,0.45985,0.00015,30.77229]
[1777472918057,33.53,76698.02,0.0,0.46057,0.00015,30.77985]
[1777472923098,33.53,76699.15,0.0,0.46074,0.00015,30.7816]
[1777472928128,33.53,76698.06,0.0,0.46058,0.00015,30.77987]
[1777472933163,33.52,76696.37,0.0,0.46031,0.00015,30.77718]
[1777472938198,33.52,76688.63,0.0,0.45913,0.00015,30.76477]
[1777472943333,33.52,76682.72,0.0,0.45822,0.00015,30.75511]
[1777472949275,33.52,76684.31,0.0,0.45846,0.00015,30.75767]
[1777472954309,33.51,76684.03,0.0,0.45841,0.00015,30.75717]
[1777472959315,33.51,76677.42,0.0,0.4574,0.00015,30.74623]
[1777472960387,33.51,76653.63,0.0,0.45377,0.00015,30.70527]
[1777472962367,33.51,76649.05,0.0,0.45307,0.00015,30.69711]
[1777472967402,33.53,76650.27,0.0,0.45328,0.00015,30.69958]
[1777472972436,33.54,76651.99,0.0,0.45356,0.00015,30.69992]
[1777472977472,33.55,76643.86,0.0,0.45235,0.00015,30.68554]
[1777472982506,33.54,76639.48,0.0,0.45165,0.00015,30.67725]
[1777472987542,33.52,76637.75,0.0,0.45136,0.00015,30.67384]
[1777472990565,33.52,76647.83,0.0,0.4529,0.00015,30.6922]
[1777472992577,33.53,76652.36,0.0,0.45361,0.00015,30.70048]
[1777472997541,33.55,76659.95,0.0,0.45479,0.00015,30.71406]
[1777472999509,33.55,76670.87,0.0,0.45646,0.00015,30.73283]
[1777473003109,33.55,76660.65,0.0,0.45489,0.00015,30.71525]
[1777473004666,33.55,76646.26,0.0,0.4527,0.00015,30.68976]
[1777473005673,33.55,76651.69,0.0,0.45353,0.00015,30.69955]
[1777473010737,33.57,76648.36,0.0,0.45306,0.00015,30.69395]
[1777473015744,33.59,76650.01,0.0,0.45335,0.00015,30.69725]
[1777473020807,33.61,76647.85,0.0,0.45305,0.00015,30.69362]
[1777473025814,33.61,76648.19,0.0,0.4531,0.00015,30.69425]
[1777473031464,33.61,76645.8,0.0,0.45274,0.00015,30.68996]
[1777473034085,33.61,76655.8,0.0,0.45426,0.00015,30.70489]
[1777473040948,33.62,76658.08,0.0,0.45463,0.00015,30.70902]
[1777473045955,33.62,76650.27,0.0,0.45345,0.00015,30.69532]
[1777473051027,33.63,76642.68,0.0,0.45229,0.00015,30.68171]
[1777473057032,33.62,76645.43,0.0,0.45271,0.00015,30.68664]
[1777473062077,33.62,76641.2,0.0,0.45206,0.00015,30.67897]
[1777473065581,33.62,76630.29,0.0,0.4504,0.00015,30.65882]
[1777473066050,33.62,76630.29,0.0,0.4504,0.00015,30.65882]
[1777473066122,33.62,76620.82,0.0,0.44896,0.00015,30.64093]
[1777473067581,33.62,76620.82,0.0,0.44896,0.00015,30.64093]
[1777473067584,33.62,76620.82,0.0,0.44896,0.00015,30.64093]
[1777473067597,33.62,76620.82,0.0,0.44896,0.00015,30.64093]
[1777473067612,33.62,76616.24,0.0,0.44826,0.00015,30.6321]
[1777473070069,33.62,76614.6,0.0,0.44801,0.00015,30.62889]
[1777473070142,33.62,76611.24,0.0,0.44749,0.00015,30.62233]
[1777473071631,33.62,76611.24,0.0,0.44749,0.00015,30.62233]
[1777473072449,33.61,76605.77,0.0,0.44666,0.00015,30.61157]
[1777473072475,33.61,76599.61,0.0,0.44572,0.00015,30.59929]
[1777473072718,33.61,76599.61,0.0,0.44572,0.00015,30.59929]
[1777473072727,33.61,76599.61,0.0,0.44572,0.00015,30.59929]
[1777473072919,33.61,76599.61,0.0,0.44572,0.00015,30.59929]
[1777473073147,33.61,76599.61,0.0,0.44572,0.00015,30.59928]
[1777473075200,33.61,76595.73,0.0,0.44513,0.00015,30.59146]
[1777473076113,33.61,76592.05,0.0,0.44457,0.00015,30.58398]
[1777473076141,33.61,76592.05,0.0,0.44457,0.00015,30.58398]
[1777473076144,33.61,76592.05,0.0,0.44457,0.00015,30.58398]
[1777473076222,33.61,76592.05,0.0,0.44457,0.00015,30.58398]
[1777473076512,33.61,76592.05,0.0,0.44457,0.00015,30.58398]
[1777473076939,33.61,76587.64,0.0,0.4439,0.00015,30.57494]
[1777473077413,33.61,76587.64,0.0,0.4439,0.00015,30.57494]
[1777473077442,33.61,76586.59,0.0,0.44374,0.00015,30.57275]
[1777473078142,33.61,76586.59,0.0,0.44374,0.00015,30.57275]
[1777473078554,33.61,76586.59,0.0,0.44374,0.00015,30.57275]
[1777473078656,33.61,76587.15,0.0,0.44382,0.00015,30.57388]
[1777473080165,33.61,76587.15,0.0,0.44382,0.00015,30.57388]
[1777473080266,33.61,76585.75,0.0,0.44361,0.00015,30.571]
[1777473081452,33.61,76585.75,0.0,0.44361,0.00015,30.571]
[1777473081460,33.61,76585.75,0.0,0.44361,0.00015,30.571]
[1777473081554,33.61,76586.75,0.0,0.44376,0.00015,30.57306]
[1777473082569,33.61,76586.75,0.0,0.44376,0.00015,30.57306]
[1777473082582,33.61,76586.75,0.0,0.44376,0.00015,30.57306]
[1777473082670,33.61,76589.37,0.0,0.44416,0.00015,30.57844]
[1777473083700,33.61,76589.37,0.0,0.44416,0.00015,30.57843]
[1777473083715,33.61,76589.37,0.0,0.44416,0.00015,30.57843]
[1777473084686,33.61,76593.2,0.0,0.44474,0.00015,30.58625]
[1777473090267,33.61,76591.17,0.0,0.44443,0.00015,30.58205]
[1777473092713,33.61,76596.07,0.0,0.44516,0.00015,30.58907]
[1777473092770,33.61,76596.07,0.0,0.44516,0.00015,30.58907]
[1777473093688,33.6,76603.15,0.0,0.44624,0.00015,30.60326]
[1777473095681,33.6,76606.24,0.0,0.4467,0.00015,30.60935]
[1777473100394,33.6,76605.82,0.0,0.44663,0.00015,30.60846]
[1777473100396,33.6,76609.94,0.0,0.44726,0.00015,30.61655]
[1777473101378,33.6,76625.72,0.0,0.44966,0.00015,30.64692]
[1777473103364,33.6,76627.34,0.0,0.4499,0.00015,30.64993]
[1777473107522,33.59,76620.38,0.0,0.44883,0.00015,30.63663]
[1777473113433,33.59,76619.74,0.0,0.44872,0.00015,30.63528]
[1777473118468,33.58,76626.09,0.0,0.44968,0.00015,30.64728]
[1777473120035,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120628,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120630,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120635,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120665,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120669,33.58,76632.79,0.0,0.4507,0.00015,30.65983]
[1777473120729,33.58,76636.79,0.0,0.4513,0.00015,30.66723]
[1777473122637,33.58,76639.68,0.0,0.45174,0.00015,30.67253]
[1777473122735,33.58,76639.18,0.0,0.45167,0.00015,30.6716]
[1777473128540,33.57,76641.18,0.0,0.45197,0.00015,30.67522]
[1777473133573,33.57,76636.94,0.0,0.45131,0.00015,30.66738]
[1777473138608,33.57,76636.47,0.0,0.45124,0.00015,30.66646]
[1777473140850,33.57,76637.16,0.0,0.45134,0.00015,30.6677]
[1777473144650,33.56,76635.39,0.0,0.45106,0.00015,30.66433]
[1777473149684,33.55,76635.23,0.0,0.45102,0.00015,30.66393]
[1777473154720,33.55,76641.43,0.0,0.45195,0.00015,30.67231]
[1777473159762,33.53,76630.47,0.0,0.45025,0.00015,30.65169]
[1777473162776,33.53,76627.62,0.0,0.44981,0.00015,30.64631]
[1777473167810,33.53,76623.07,0.0,0.44911,0.00015,30.63762]
[1777473169983,33.52,76615.27,0.0,0.44792,0.00015,30.62255]
[1777473175868,33.52,76608.85,0.0,0.44693,0.00015,30.60987]
[1777473177363,33.52,76608.85,0.0,0.44693,0.00015,30.60987]
[1777473178550,33.52,76606.04,0.0,0.4465,0.00015,30.60426]
[1777473178641,33.52,76603.66,0.0,0.44613,0.00015,30.59949]
[1777473184395,33.51,76599.45,0.0,0.44548,0.00015,30.59091]
[1777473185354,33.51,76595.39,0.0,0.44485,0.00015,30.58265]
[1777473185516,33.51,76594.12,0.0,0.44466,0.00015,30.58006]
[1777473188426,33.51,76594.87,0.0,0.44477,0.00015,30.58158]
[1777473189307,33.51,76601.66,0.0,0.44581,0.00015,30.5953]
[1777473195010,33.5,76602.3,0.0,0.4459,0.00015,30.59654]
[1777473200041,33.5,76602.69,0.0,0.44596,0.00015,30.59728]
[1777473205077,33.5,76603.97,0.0,0.44615,0.00015,30.5998]
[1777473210110,33.5,76606.14,0.0,0.44647,0.00015,30.60407]
[1777473215147,33.5,76609.2,0.0,0.44693,0.00015,30.60717]
[1777473218347,33.49,76628.34,0.0,0.44985,0.00015,30.6441]
[1777473223356,33.49,76628.9,0.0,0.44993,0.00015,30.64512]
[1777473225832,33.49,76631.1,0.0,0.45026,0.00015,30.64923]
[1777473225445,33.49,76641.47,0.0,0.45184,0.00015,30.66845]
[1777473227236,33.47,76648.16,0.0,0.45284,0.00015,30.68035]
[1777473232696,33.42,76644.09,0.0,0.45212,0.00015,30.67208]
[1777473238307,33.41,76637.97,0.0,0.45117,0.00015,30.66071]
[1777473243343,33.42,76632.81,0.0,0.45038,0.00015,30.65109]
[1777473246073,33.42,76635.82,0.0,0.45084,0.00015,30.65673]
[1777473246816,33.41,76637.85,0.0,0.45115,0.00015,30.66048]
[1777473249385,33.41,76630.0,0.0,0.44995,0.00015,30.64577]
[1777473254420,33.41,76633.34,0.0,0.45046,0.00015,30.65203]
[1777473259458,33.41,76635.2,0.0,0.45074,0.00015,30.65548]
[1777473264493,33.41,76632.03,0.0,0.45025,0.00015,30.64951]
[1777473269529,33.41,76633.74,0.0,0.45051,0.00015,30.65269]
[1777473274416,33.41,76634.45,0.0,0.45061,0.00015,30.65108]
[1777473274564,33.41,76634.45,0.0,0.45061,0.00015,30.65107]
[1777473279600,33.4,76628.38,0.0,0.44968,0.00015,30.63961]
[1777473284634,33.4,76631.55,0.0,0.45016,0.00015,30.6456]
[1777473289668,33.4,76631.44,0.0,0.45014,0.00015,30.64538]
[1777473294705,33.4,76633.76,0.0,0.4505,0.00015,30.64971]
[1777473299551,33.4,76634.85,0.0,0.45066,0.00015,30.65173]
[1777473299926,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300374,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300569,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300815,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300837,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300866,33.4,76647.97,0.0,0.45267,0.00015,30.67587]
[1777473300835,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301075,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301137,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301264,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301288,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301471,33.4,76661.92,0.0,0.4548,0.00015,30.70068]
[1777473301753,33.4,76659.13,0.0,0.45437,0.00015,30.69576]
[1777473302787,33.4,76659.2,0.0,0.45438,0.00015,30.69586]
[1777473304678,33.39,76659.2,0.0,0.45438,0.00015,30.69584]
[1777473306225,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306252,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306260,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306290,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306355,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306806,33.39,76656.08,0.0,0.4539,0.00015,30.69029]
[1777473306830,33.39,76651.2,0.0,0.45315,0.00015,30.68156]
[1777473310456,33.39,76648.21,0.0,0.45269,0.00015,30.67617]
[1777473310848,33.39,76648.21,0.0,0.45269,0.00015,30.67617]
[1777473310894,33.39,76644.59,0.0,0.45214,0.00015,30.66959]
[1777473315877,33.39,76641.18,0.0,0.45161,0.00015,30.66334]
[1777473316921,33.39,76641.48,0.0,0.45166,0.00015,30.66389]
[1777473317915,33.39,76655.86,0.0,0.45386,0.00015,30.68989]
[1777473319886,33.39,76662.53,0.0,0.45488,0.00015,30.70162]
[1777473320892,33.39,76670.74,0.0,0.45614,0.00015,30.71579]
[1777473325928,33.39,76669.16,0.0,0.45589,0.00015,30.71305]
[1777473330963,33.38,76670.56,0.0,0.4561,0.00015,30.71538]
[1777473331970,33.38,76679.18,0.0,0.45742,0.00015,30.72706]
[1777473332693,33.38,76679.18,0.0,0.45742,0.00015,30.72706]
[1777473333059,33.38,76679.18,0.0,0.45742,0.00015,30.72706]
[1777473333968,33.38,76680.27,0.0,0.45759,0.00015,30.72888]
[1777473334075,33.38,76723.68,0.0,0.46425,0.00015,30.79695]
[1777473334211,33.38,76723.68,0.0,0.46425,0.00015,30.79695]
[1777473334391,33.38,76723.68,0.0,0.46425,0.00015,30.79695]
[1777473334398,33.38,76723.68,0.0,0.46425,0.00015,30.79695]
[1777473335146,33.38,76723.46,0.0,0.46422,0.00015,30.79662]
[1777473335165,33.38,76723.46,0.0,0.46422,0.00015,30.79662]
[1777473336000,33.38,76729.1,0.0,0.46508,0.00015,30.80484]
[1777473336657,33.38,76729.1,0.0,0.46508,0.00015,30.80484]
[1777473336669,33.38,76729.1,0.0,0.46508,0.00015,30.80484]
[1777473337005,33.38,76727.65,0.0,0.46486,0.00015,30.80272]
[1777473338719,33.38,76731.33,0.0,0.46542,0.00015,30.80802]
[1777473339175,33.38,76733.09,0.0,0.46569,0.00015,30.81053]
[1777473341199,33.38,76735.2,0.0,0.46601,0.00015,30.81351]
[1777473341283,33.38,76735.2,0.0,0.46601,0.00015,30.81351]
[1777473341321,33.38,76735.2,0.0,0.46601,0.00015,30.81351]
[1777473341347,33.38,76735.2,0.0,0.46601,0.00015,30.81351]
[1777473341385,33.38,76735.2,0.0,0.46601,0.00015,30.81351]
[1777473342082,33.38,76736.78,0.0,0.46625,0.00015,30.81574]
[1777473342276,33.38,76736.78,0.0,0.46625,0.00015,30.81574]
[1777473343071,33.38,76736.78,0.0,0.46625,0.00015,30.81574]
[1777473343097,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473343259,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473343340,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473343775,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473344057,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473344655,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473344659,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473344670,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473344780,33.38,76773.23,0.0,0.47185,0.00015,30.86411]
[1777473345063,33.38,76774.92,0.0,0.47211,0.00015,30.8662]
[1777473347077,33.38,76761.54,0.0,0.47005,0.00015,30.84925]
[1777473349090,33.38,76756.84,0.0,0.46933,0.00015,30.84311]
[1777473349327,33.38,76756.84,0.0,0.46933,0.00015,30.84311]
[1777473349398,33.38,76756.84,0.0,0.46933,0.00015,30.84311]
[1777473350098,33.38,76756.56,0.0,0.46929,0.00015,30.84274]
[1777473351372,33.38,76759.11,0.0,0.46968,0.00015,30.8461]
[1777473351604,33.38,76759.11,0.0,0.46968,0.00015,30.8461]
[1777473351774,33.38,76759.11,0.0,0.46968,0.00015,30.8461]
[1777473351955,33.38,76759.11,0.0,0.46968,0.00015,30.8461]
[1777473352147,33.38,76759.11,0.0,0.46968,0.00015,30.8461]
[1777473352121,33.38,76741.8,0.0,0.46702,0.00015,30.82277]
[1777473353153,33.38,76749.98,0.0,0.46828,0.00015,30.83397]
[1777473354479,33.38,76749.98,0.0,0.46828,0.00015,30.83397]
[1777473355445,33.38,76750.56,0.0,0.46837,0.00015,30.83476]
[1777473355472,33.38,76750.56,0.0,0.46837,0.00015,30.83476]
[1777473355512,33.38,76750.56,0.0,0.46837,0.00015,30.83476]
[1777473356143,33.38,76751.17,0.0,0.46847,0.00015,30.83559]
[1777473359435,33.38,76746.08,0.0,0.46769,0.00015,30.8287]
[1777473360171,33.38,76747.14,0.0,0.46785,0.00015,30.83016]
[1777473360881,33.38,76747.14,0.0,0.46785,0.00015,30.83016]
[1777473361503,33.38,76747.73,0.0,0.46794,0.00015,30.83097]
[1777473361550,33.38,76763.39,0.0,0.47035,0.00015,30.8517]
[1777473363142,33.38,76775.16,0.0,0.47216,0.00015,30.86656]
[1777473364992,33.38,76776.06,0.0,0.4723,0.00015,30.86767]
[1777473365017,33.38,76781.08,0.0,0.47307,0.00015,30.87379]
[1777473365436,33.38,76781.08,0.0,0.47307,0.00015,30.87379]
[1777473365535,33.38,76781.08,0.0,0.47307,0.00015,30.87379]
[1777473365571,33.38,76781.08,0.0,0.47307,0.00015,30.87379]
[1777473366337,33.38,76785.18,0.0,0.4737,0.00015,30.8787]
[1777473366398,33.38,76792.45,0.0,0.47482,0.00015,30.88722]
[1777473367506,33.38,76792.45,0.0,0.47482,0.00015,30.88722]
[1777473367517,33.38,76792.45,0.0,0.47482,0.00015,30.88722]
[1777473367521,33.38,76792.45,0.0,0.47482,0.00015,30.88722]
[1777473368737,33.38,76796.55,0.0,0.47545,0.00015,30.89192]
[1777473368860,33.38,76796.55,0.0,0.47545,0.00015,30.89192]
[1777473368876,33.38,76811.39,0.0,0.47773,0.00015,30.90828]
[1777473369676,33.38,76811.39,0.0,0.47773,0.00015,30.90828]
[1777473369770,33.38,76823.14,0.0,0.47953,0.00015,30.92052]
[1777473371537,33.38,76823.14,0.0,0.47953,0.00015,30.92052]
[1777473371546,33.38,76823.14,0.0,0.47953,0.00015,30.92052]
[1777473371549,33.38,76823.14,0.0,0.47953,0.00015,30.92052]
[1777473371656,33.38,76823.14,0.0,0.47953,0.00015,30.92052]
[1777473371737,33.38,76823.38,0.0,0.47957,0.00015,30.92077]
[1777473372376,33.38,76823.38,0.0,0.47957,0.00015,30.92077]
[1777473372459,33.38,76823.38,0.0,0.47957,0.00015,30.92077]
[1777473372474,33.38,76823.38,0.0,0.47957,0.00015,30.92077]
[1777473373575,33.38,76822.47,0.0,0.47943,0.00015,30.91985]
[1777473373613,33.38,76822.47,0.0,0.47943,0.00015,30.91985]
[1777473373646,33.39,76823.5,0.0,0.47959,0.00015,30.9209]
[1777473375609,33.39,76821.25,0.0,0.47925,0.00015,30.91861]
[1777473375626,33.39,76821.25,0.0,0.47925,0.00015,30.91861]
[1777473376072,33.39,76821.25,0.0,0.47925,0.00015,30.91861]
[1777473376150,33.39,76815.31,0.0,0.47833,0.00015,30.91245]
[1777473377906,33.39,76802.73,0.0,0.4764,0.00015,30.89887]
[1777473383835,33.38,76796.78,0.0,0.47548,0.00015,30.89218]
[1777473389450,33.38,76793.44,0.0,0.47496,0.00015,30.88833]
[1777473389639,33.38,76793.44,0.0,0.47496,0.00015,30.88833]
[1777473389727,33.38,76793.44,0.0,0.47496,0.00015,30.88833]
[1777473389754,33.38,76793.44,0.0,0.47496,0.00015,30.88833]
[1777473389833,33.38,76794.13,0.0,0.47507,0.00015,30.88911]
[1777473394967,33.38,76792.99,0.0,0.47489,0.00015,30.88491]
[1777473400459,33.38,76798.7,0.0,0.47577,0.00015,30.89143]
[1777473403003,33.38,76790.63,0.0,0.47453,0.00015,30.88218]
[1777473404514,33.38,76778.59,0.0,0.47268,0.00015,30.86784]
[1777473407513,33.38,76775.3,0.0,0.47217,0.00015,30.86381]
[1777473410534,33.38,76768.7,0.0,0.47116,0.00015,30.85557]
[1777473412548,33.38,76782.75,0.0,0.47332,0.00015,30.87288]
[1777473417583,33.38,76779.12,0.0,0.47276,0.00015,30.86851]
[1777473420202,33.39,76780.72,0.0,0.47301,0.00015,30.87046]
[1777473421611,33.39,76790.09,0.0,0.47445,0.00015,30.8816]
[1777473422593,33.39,76790.09,0.0,0.47445,0.00015,30.8816]
[1777473422630,33.39,76792.54,0.0,0.47483,0.00015,30.88444]
[1777473424146,33.39,76792.54,0.0,0.47483,0.00015,30.88444]
[1777473424632,33.39,76789.38,0.0,0.47434,0.00015,30.88077]
[1777473426162,33.39,76789.38,0.0,0.47434,0.00015,30.88077]
[1777473426215,33.39,76783.03,0.0,0.47337,0.00015,30.87324]
[1777473431790,33.39,76779.98,0.0,0.4729,0.00015,30.86956]
[1777473435710,33.39,76790.47,0.0,0.47451,0.00015,30.88203]
[1777473436650,33.39,76790.47,0.0,0.47451,0.00015,30.88203]
[1777473436715,33.39,76790.47,0.0,0.47451,0.00015,30.88203]
[1777473436758,33.39,76790.47,0.0,0.47451,0.00015,30.88203]
[1777473437167,33.38,76793.09,0.0,0.47491,0.00015,30.88507]
[1777473438732,33.38,76807.41,0.0,0.47711,0.00015,30.9011]
[1777473439738,33.38,76815.54,0.0,0.47836,0.00015,30.90979]
[1777473442537,33.38,76818.55,0.0,0.47883,0.00015,30.91293]
[1777473443008,33.38,76818.55,0.0,0.47883,0.00015,30.91293]
[1777473445020,33.38,76821.44,0.0,0.47927,0.00015,30.9159]
[1777473446402,33.38,76821.97,0.0,0.47935,0.00015,30.91645]
[1777473446405,33.38,76821.97,0.0,0.47935,0.00015,30.91645]
[1777473446788,33.39,76820.75,0.0,0.47917,0.00015,30.9152]
[1777473448420,33.39,76821.16,0.0,0.47923,0.00015,30.91562]
[1777473448422,33.39,76821.16,0.0,0.47923,0.00015,30.91562]
[1777473448476,33.39,76821.16,0.0,0.47923,0.00015,30.91562]
[1777473448803,33.39,76821.57,0.0,0.47929,0.00015,30.91604]
[1777473454173,33.39,76820.59,0.0,0.47914,0.00015,30.91214]
[1777473454201,33.39,76812.26,0.0,0.47786,0.00015,30.90343]
[1777473455851,33.38,76810.43,0.0,0.47757,0.00015,30.90146]
[1777473460886,33.38,76808.5,0.0,0.47728,0.00015,30.89938]
[1777473465921,33.38,76810.08,0.0,0.47752,0.00015,30.90107]
[1777473470957,33.38,76807.77,0.0,0.47716,0.00015,30.89856]
[1777473473998,33.38,76792.85,0.0,0.47486,0.00015,30.88184]
[1777473475992,33.38,76788.99,0.0,0.47427,0.00015,30.87736]
[1777473478215,33.38,76781.35,0.0,0.4731,0.00015,30.86828]
[1777473484069,33.38,76780.92,0.0,0.47303,0.00015,30.86778]
[1777473489086,33.38,76786.22,0.0,0.47385,0.00015,30.87413]
[1777473494140,33.38,76781.08,0.0,0.47306,0.00015,30.86799]
[1777473499157,33.38,76788.59,0.0,0.47422,0.00015,30.87693]
[1777473504210,33.38,76778.18,0.0,0.47262,0.00015,30.86447]
[1777473507212,33.39,76771.09,0.0,0.47153,0.00015,30.85571]
[1777473510233,33.39,76763.09,0.0,0.4703,0.00015,30.84554]
[1777473512267,33.39,76754.91,0.0,0.46904,0.00015,30.83194]
[1777473514282,33.39,76740.81,0.0,0.46687,0.00015,30.81277]
[1777473515269,33.39,76740.81,0.0,0.46687,0.00015,30.81277]
[1777473520304,33.39,76738.52,0.0,0.46652,0.00015,30.8096]
[1777473525339,33.39,76734.14,0.0,0.46586,0.00015,30.80345]
[1777473529366,33.4,76748.0,0.0,0.46799,0.00015,30.82274]
[1777473533395,33.4,76761.55,0.0,0.47007,0.00015,30.84073]
[1777473535409,33.4,76767.23,0.0,0.47095,0.00015,30.84802]
[1777473540969,33.4,76761.56,0.0,0.47007,0.00015,30.84075]
[1777473543823,33.4,76751.4,0.0,0.46852,0.00015,30.82736]
[1777473546486,33.4,76738.84,0.0,0.46659,0.00015,30.81016]
[1777473550392,33.4,76733.31,0.0,0.46574,0.00015,30.80237]
[1777473551581,33.4,76733.31,0.0,0.46574,0.00015,30.80237]
[1777473551956,33.41,76730.07,0.0,0.46525,0.00015,30.79774]
[1777473557347,33.41,76727.29,0.0,0.46483,0.00015,30.79376]
[1777473557788,33.41,76719.22,0.0,0.46359,0.00015,30.7819]
[1777473559044,33.41,76719.22,0.0,0.46359,0.00015,30.7819]
[1777473559146,33.41,76712.59,0.0,0.46257,0.00015,30.77195]
[1777473559690,33.41,76712.59,0.0,0.46257,0.00015,30.77195]
[1777473559699,33.41,76712.59,0.0,0.46257,0.00015,30.77195]
[1777473565644,33.41,76701.74,0.0,0.46091,0.00015,30.75522]
[1777473570227,33.41,76708.18,0.0,0.4619,0.00015,30.76522]
[1777473571805,33.41,76711.94,0.0,0.46247,0.00015,30.77097]
[1777473572120,33.41,76712.0,0.0,0.46248,0.00015,30.76815]
[1777473573839,33.41,76711.23,0.0,0.46236,0.00015,30.76697]
[1777473573912,33.41,76709.26,0.0,0.46206,0.00015,30.76396]
[1777473579721,33.41,76701.84,0.0,0.46092,0.00015,30.75246]
[1777473584780,33.41,76703.28,0.0,0.46114,0.00015,30.75472]
[1777473589792,33.41,76706.42,0.0,0.46162,0.00015,30.75961]
[1777473594853,33.41,76706.2,0.0,0.46159,0.00015,30.75928]
[1777473599863,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473600466,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473600951,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473601045,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473601135,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473601362,33.41,76704.18,0.0,0.46128,0.00015,30.75616]
[1777473601225,33.41,76692.79,0.0,0.45954,0.00015,30.73814]
[1777473602200,33.41,76692.79,0.0,0.45954,0.00015,30.73814]
[1777473602360,33.41,76692.79,0.0,0.45954,0.00015,30.73814]
[1777473602373,33.41,76692.79,0.0,0.45954,0.00015,30.73814]
[1777473602597,33.41,76682.5,0.0,0.45796,0.00015,30.72136]
[1777473602889,33.41,76682.5,0.0,0.45796,0.00015,30.72136]
[1777473603894,33.41,76670.52,0.0,0.45612,0.00015,30.70121]
[1777473608930,33.42,76667.78,0.0,0.4557,0.00015,30.69654]
[1777473610229,33.42,76667.78,0.0,0.4557,0.00015,30.69654]
[1777473610238,33.42,76667.78,0.0,0.4557,0.00015,30.69654]
[1777473610276,33.42,76666.6,0.0,0.45552,0.00015,30.69451]
[1777473611904,33.42,76666.6,0.0,0.45552,0.00015,30.69452]
[1777473612246,33.42,76666.6,0.0,0.45552,0.00015,30.69452]
[1777473612269,33.42,76662.69,0.0,0.45493,0.00015,30.68774]
[1777473615000,33.42,76655.8,0.0,0.45387,0.00015,30.67564]
[1777473615594,33.42,76655.8,0.0,0.45387,0.00015,30.67564]
[1777473616280,33.42,76655.8,0.0,0.45387,0.00015,30.67564]
[1777473616380,33.42,76652.04,0.0,0.4533,0.00015,30.66895]
[1777473619424,33.42,76643.92,0.0,0.45206,0.00015,30.6543]
[1777473625168,33.42,76643.22,0.0,0.45196,0.00015,30.65306]
[1777473628210,33.43,76650.42,0.0,0.45306,0.00015,30.66616]
[1777473629251,33.43,76652.14,0.0,0.45333,0.00015,30.66926]
[1777473630235,33.43,76652.48,0.0,0.45338,0.00015,30.66988]
[1777473632463,33.43,76661.81,0.0,0.45481,0.00015,30.68349]
[1777473637689,33.43,76662.23,0.0,0.45488,0.00015,30.68427]
[1777473637888,33.43,76662.23,0.0,0.45488,0.00015,30.68427]
[1777473637901,33.43,76662.23,0.0,0.45488,0.00015,30.68427]
[1777473638473,33.43,76673.18,0.0,0.45655,0.00015,30.7031]
[1777473638693,33.43,76673.18,0.0,0.45655,0.00015,30.7031]
[1777473639142,33.43,76673.18,0.0,0.45656,0.00015,30.70311]
[1777473640149,33.43,76680.02,0.0,0.4576,0.00015,30.7146]
[1777473641248,33.43,76680.02,0.0,0.4576,0.00015,30.7146]
[1777473644594,33.43,76688.14,0.0,0.45885,0.00015,30.72795]
[1777473645216,33.43,76688.83,0.0,0.45895,0.00015,30.72907]
[1777473650222,33.43,76688.91,0.0,0.45896,0.00015,30.72918]
[1777473655464,33.43,76686.46,0.0,0.45859,0.00015,30.72517]
[1777473660007,33.43,76682.11,0.0,0.45792,0.00015,30.71802]
[1777473666334,33.43,76682.75,0.0,0.45802,0.00015,30.71907]
[1777473671369,33.43,76688.43,0.0,0.45889,0.00015,30.72839]
[1777473676404,33.43,76686.1,0.0,0.45853,0.00015,30.72458]
[1777473680432,33.43,76676.9,0.0,0.45712,0.00015,30.70932]
[1777473685265,33.42,76675.52,0.0,0.4569,0.00015,30.70694]
[1777473685497,33.42,76668.53,0.0,0.45583,0.00015,30.69504]
[1777473687066,33.42,76668.53,0.0,0.45582,0.00015,30.69502]
[1777473687081,33.42,76668.53,0.0,0.45582,0.00015,30.69502]
[1777473687480,33.42,76668.36,0.0,0.4558,0.00015,30.69471]
[1777473690731,33.42,76668.18,0.0,0.45576,0.00015,30.69435]
[1777473690752,33.42,76668.18,0.0,0.45576,0.00015,30.69435]
[1777473692445,33.42,76668.81,0.0,0.45585,0.00015,30.6925]
[1777473692451,33.42,76668.81,0.0,0.45585,0.00015,30.6925]
[1777473692517,33.42,76668.78,0.0,0.45585,0.00015,30.69246]
[1777473697040,33.42,76664.69,0.0,0.45522,0.00015,30.68543]
[1777473697288,33.42,76664.69,0.0,0.45522,0.00015,30.68543]
[1777473697433,33.42,76664.69,0.0,0.45522,0.00015,30.68543]
[1777473697513,33.42,76665.29,0.0,0.45532,0.00015,30.68649]
[1777473697568,33.42,76665.29,0.0,0.45532,0.00015,30.68649]
[1777473698281,33.42,76665.29,0.0,0.45532,0.00015,30.68649]
[1777473698488,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698658,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698678,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698719,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698871,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698884,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473698946,33.42,76648.21,0.0,0.4527,0.00015,30.65626]
[1777473699023,33.42,76630.63,0.0,0.45001,0.00015,30.62377]
[1777473699567,33.42,76630.63,0.0,0.45001,0.00015,30.62374]
[1777473700632,33.42,76630.63,0.0,0.45001,0.00015,30.62374]
[1777473700640,33.42,76630.63,0.0,0.45001,0.00015,30.62374]
[1777473700715,33.42,76613.55,0.0,0.44739,0.00015,30.59083]
[1777473701678,33.42,76610.09,0.0,0.44686,0.00015,30.584]
[1777473702597,33.42,76610.09,0.0,0.44686,0.00015,30.584]
[1777473704698,33.42,76606.76,0.0,0.44635,0.00015,30.57737]
[1777473704769,33.42,76607.3,0.0,0.44643,0.00015,30.57844]
[1777473708710,33.42,76608.39,0.0,0.4466,0.00015,30.5806]
[1777473708718,33.42,76608.39,0.0,0.4466,0.00015,30.5806]
[1777473708735,33.42,76610.95,0.0,0.44699,0.00015,30.58566]
[1777473709859,33.42,76610.95,0.0,0.44699,0.00015,30.58566]
[1777473709865,33.42,76610.95,0.0,0.44699,0.00015,30.58566]
[1777473709889,33.41,76608.89,0.0,0.44667,0.00015,30.58157]
[1777473710973,33.41,76608.89,0.0,0.44667,0.00015,30.58157]
[1777473710984,33.41,76608.89,0.0,0.44667,0.00015,30.58157]
[1777473711074,33.41,76608.1,0.0,0.44655,0.00015,30.57999]
[1777473712166,33.41,76608.1,0.0,0.44655,0.00015,30.57999]
[1777473712177,33.41,76608.1,0.0,0.44655,0.00015,30.57999]
[1777473712267,33.41,76607.47,0.0,0.44646,0.00015,30.57873]
[1777473716709,33.41,76604.25,0.0,0.44596,0.00015,30.57227]
[1777473716792,33.41,76601.24,0.0,0.4455,0.00015,30.56621]
[1777473720483,33.41,76599.62,0.0,0.44525,0.00015,30.56292]
[1777473720524,33.41,76592.34,0.0,0.44414,0.00015,30.54804]
[1777473720662,33.41,76592.34,0.0,0.44414,0.00015,30.54804]
[1777473721145,33.41,76583.0,0.0,0.44271,0.00015,30.52863]
[1777473723075,33.41,76574.54,0.0,0.44142,0.00015,30.51071]
[1777473724830,33.41,76574.54,0.0,0.44142,0.00015,30.51071]
[1777473724922,33.41,76574.54,0.0,0.44142,0.00015,30.51071]
[1777473725203,33.42,76578.65,0.0,0.44205,0.00015,30.51949]
[1777473726005,33.42,76578.65,0.0,0.44205,0.00015,30.51949]
[1777473726893,33.42,76581.76,0.0,0.44253,0.00015,30.52608]
[1777473726907,33.42,76581.76,0.0,0.44253,0.00015,30.52608]
[1777473727102,33.42,76583.57,0.0,0.44281,0.00015,30.5299]
[1777473728059,33.42,76583.57,0.0,0.44281,0.00015,30.5299]
[1777473728847,33.42,76583.54,0.0,0.4428,0.00015,30.52984]
[1777473728852,33.42,76583.54,0.0,0.4428,0.00015,30.52984]
[1777473728895,33.42,76583.54,0.0,0.4428,0.00015,30.52984]
[1777473728900,33.42,76583.54,0.0,0.4428,0.00015,30.52984]
[1777473729403,33.42,76585.35,0.0,0.44308,0.00015,30.53364]
[1777473734606,33.42,76593.31,0.0,0.4443,0.00015,30.55017]
[1777473734913,33.42,76593.31,0.0,0.4443,0.00015,30.55017]
[1777473734916,33.42,76593.31,0.0,0.4443,0.00015,30.55017]
[1777473734937,33.42,76593.31,0.0,0.4443,0.00015,30.55017]
[1777473735367,33.42,76596.17,0.0,0.44474,0.00015,30.55603]
[1777473736133,33.42,76607.53,0.0,0.44647,0.00015,30.57894]
[1777473737365,33.42,76616.48,0.0,0.44784,0.00015,30.59658]
[1777473738988,33.42,76616.48,0.0,0.44784,0.00015,30.59658]
[1777473738996,33.42,76616.48,0.0,0.44784,0.00015,30.59658]
[1777473739297,33.42,76622.46,0.0,0.44875,0.00015,30.60814]
[1777473742565,33.42,76624.47,0.0,0.44906,0.00015,30.61199]
[1777473743011,33.42,76624.93,0.0,0.44913,0.00015,30.61286]
[1777473743023,33.42,76624.93,0.0,0.44913,0.00015,30.61286]
[1777473743237,33.41,76623.66,0.0,0.44893,0.00015,30.61041]
[1777473745028,33.41,76623.59,0.0,0.44892,0.00015,30.61026]
[1777473745315,33.41,76626.72,0.0,0.4494,0.00015,30.61624]
[1777473746188,33.41,76626.72,0.0,0.4494,0.00015,30.61624]
[1777473746192,33.41,76627.32,0.0,0.44949,0.00015,30.61737]
[1777473751296,33.41,76622.27,0.0,0.44871,0.00015,30.60767]
[1777473756761,33.41,76615.53,0.0,0.44767,0.00015,30.5916]
[1777473757465,33.41,76606.92,0.0,0.44635,0.00015,30.57457]
[1777473758478,33.41,76599.87,0.0,0.44527,0.00015,30.56038]
[1777473759395,33.41,76599.87,0.0,0.44527,0.00015,30.56038]
[1777473761213,33.41,76592.0,0.0,0.44407,0.00015,30.54428]
[1777473761331,33.41,76592.61,0.0,0.44416,0.00015,30.54554]
[1777473766569,33.41,76595.99,0.0,0.44468,0.00015,30.55248]
[1777473768236,33.41,76592.92,0.0,0.44421,0.00015,30.54619]
[1777473768238,33.41,76584.11,0.0,0.44286,0.00015,30.5279]
[1777473769305,33.41,76584.11,0.0,0.44286,0.00015,30.5279]
[1777473769534,33.41,76585.92,0.0,0.44314,0.00015,30.53171]
[1777473775108,33.41,76588.14,0.0,0.44348,0.00015,30.53637]
[1777473776380,33.41,76595.95,0.0,0.44468,0.00015,30.55248]
[1777473780143,33.41,76601.68,0.0,0.44556,0.00015,30.56412]
[1777473785177,33.41,76599.78,0.0,0.44526,0.00015,30.56026]
[1777473790212,33.41,76593.22,0.0,0.44426,0.00015,30.54687]
[1777473795248,33.41,76590.95,0.0,0.44392,0.00015,30.54224]
[1777473800283,33.41,76595.14,0.0,0.44456,0.00015,30.5509]
[1777473805317,33.42,76590.42,0.0,0.44384,0.00015,30.54123]
[1777473810353,33.42,76591.41,0.0,0.444,0.00015,30.54335]
[1777473815388,33.42,76594.02,0.0,0.4444,0.00015,30.54587]
[1777473818409,33.42,76604.13,0.0,0.44595,0.00015,30.5664]
[1777473820526,33.42,76599.05,0.0,0.44517,0.00015,30.55614]
[1777473823443,33.42,76596.77,0.0,0.44483,0.00015,30.55154]
[1777473826490,33.43,76589.22,0.0,0.44367,0.00015,30.53604]
[1777473828628,33.43,76573.96,0.0,0.44135,0.00015,30.50392]
[1777473829642,33.43,76573.96,0.0,0.44135,0.00015,30.50392]
[1777473829665,33.43,76565.82,0.0,0.4401,0.00015,30.48637]
[1777473830496,33.43,76565.82,0.0,0.4401,0.00015,30.48638]
[1777473831502,33.43,76556.7,0.0,0.43871,0.00015,30.46634]
[1777473832020,33.43,76556.7,0.0,0.43871,0.00015,30.46634]
[1777473832508,33.43,76555.88,0.0,0.43859,0.00015,30.46453]
[1777473833189,33.43,76555.88,0.0,0.43859,0.00015,30.46453]
[1777473834051,33.43,76555.62,0.0,0.43855,0.00015,30.46395]
[1777473834522,33.43,76554.5,0.0,0.43838,0.00015,30.46147]
[1777473839558,33.43,76554.29,0.0,0.43835,0.00015,30.46101]
[1777473844592,33.43,76550.93,0.0,0.43783,0.00015,30.45347]
[1777473849627,33.42,76551.69,0.0,0.43794,0.00015,30.45506]
[1777473852649,33.42,76561.26,0.0,0.4394,0.00015,30.4763]
[1777473857684,33.43,76561.03,0.0,0.43937,0.00015,30.47588]
[1777473862719,33.43,76554.2,0.0,0.43833,0.00015,30.46076]
[1777473868038,33.43,76553.29,0.0,0.43819,0.00015,30.45872]
[1777473873507,33.43,76555.31,0.0,0.43849,0.00015,30.46031]
[1777473879263,33.43,76557.83,0.0,0.43888,0.00015,30.46593]
[1777473884874,33.43,76558.66,0.0,0.43901,0.00015,30.4678]
[1777473890730,33.43,76560.38,0.0,0.43928,0.00015,30.47164]
[1777473890994,33.43,76551.65,0.0,0.43794,0.00015,30.45228]
[1777473896254,33.43,76558.5,0.0,0.439,0.00015,30.46758]
[1777473898218,33.44,76566.63,0.0,0.44024,0.00015,30.48542]
[1777473902829,33.44,76567.68,0.0,0.44041,0.00015,30.48782]
[1777473905146,33.44,76574.85,0.0,0.44151,0.00015,30.50326]
[1777473911243,33.45,76570.87,0.0,0.44091,0.00015,30.49483]
[1777473912461,33.45,76563.96,0.0,0.43986,0.00015,30.4799]
[1777473919114,33.45,76560.5,0.0,0.43934,0.00015,30.47243]
[1777473922943,33.45,76554.85,0.0,0.43848,0.00015,30.46]
[1777473922954,33.45,76554.85,0.0,0.43848,0.00015,30.46]
[1777473923716,33.45,76548.03,0.0,0.43744,0.00015,30.44476]
[1777473929187,33.45,76543.48,0.0,0.43675,0.00015,30.43449]
[1777473934222,33.46,76545.51,0.0,0.43706,0.00015,30.43619]
[1777473938903,33.46,76548.62,0.0,0.43753,0.00015,30.44323]
[1777473939256,33.46,76535.52,0.0,0.43553,0.00015,30.41335]
[1777473940264,33.46,76530.65,0.0,0.43479,0.00015,30.40208]
[1777473941312,33.46,76530.65,0.0,0.43479,0.00015,30.40208]
[1777473941336,33.46,76530.65,0.0,0.43479,0.00015,30.40208]
[1777473941492,33.46,76528.46,0.0,0.43446,0.00015,30.397]
[1777473946605,33.46,76521.83,0.0,0.43346,0.00015,30.38147]
[1777473948101,33.46,76514.48,0.0,0.43234,0.00015,30.36399]
[1777473949359,33.46,76514.48,0.0,0.43234,0.00015,30.36397]
[1777473949677,33.46,76510.78,0.0,0.43178,0.00015,30.35506]
[1777473955372,33.46,76506.76,0.0,0.43117,0.00015,30.34533]
[1777473960260,33.46,76505.44,0.0,0.43097,0.00015,30.34211]
[1777473961500,33.46,76504.74,0.0,0.43086,0.00015,30.3404]
[1777473961523,33.46,76504.74,0.0,0.43086,0.00015,30.3404]
[1777473961557,33.46,76504.74,0.0,0.43086,0.00015,30.3404]
[1777473961737,33.46,76503.5,0.0,0.43067,0.00015,30.33737]
[1777473965613,33.46,76510.31,0.0,0.43171,0.00015,30.35394]
[1777473965788,33.46,76510.31,0.0,0.43171,0.00015,30.35394]
[1777473965798,33.46,76510.31,0.0,0.43171,0.00015,30.35394]
[1777473965645,33.46,76497.28,0.0,0.42973,0.00015,30.32207]
[1777473965993,33.46,76497.28,0.0,0.42973,0.00015,30.32207]
[1777473966225,33.46,76497.28,0.0,0.42973,0.00015,30.32207]
[1777473966459,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967361,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967371,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967386,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967453,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967467,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967575,33.46,76492.8,0.0,0.42904,0.00015,30.31094]
[1777473967659,33.46,76494.54,0.0,0.42931,0.00015,30.31528]
[1777473973504,33.46,76496.42,0.0,0.4296,0.00015,30.32001]
[1777473978542,33.46,76495.4,0.0,0.42945,0.00015,30.31753]
[1777473983574,33.47,76495.41,0.0,0.42946,0.00015,30.31763]
[1777473988619,33.47,76500.26,0.0,0.4302,0.00015,30.32967]
[1777473993653,33.47,76504.61,0.0,0.43085,0.00015,30.33743]
[1777473998689,33.47,76506.69,0.0,0.43117,0.00015,30.34252]
[1777474001390,33.47,76507.57,0.0,0.4313,0.00015,30.34466]
[1777474001979,33.47,76508.24,0.0,0.43141,0.00015,30.34629]
[1777474002717,33.47,76511.71,0.0,0.43193,0.00015,30.35468]
[1777474003988,33.47,76514.35,0.0,0.43234,0.00015,30.36103]
[1777474007729,33.47,76521.4,0.0,0.43341,0.00015,30.37781]
[1777474008085,33.47,76524.49,0.0,0.43388,0.00015,30.3851]
[1777474008761,33.47,76524.49,0.0,0.43388,0.00015,30.38508]
[1777474013795,33.47,76519.51,0.0,0.43312,0.00015,30.37335]
[1777474018836,33.47,76514.94,0.0,0.43243,0.00015,30.36247]
[1777474022864,33.47,76506.36,0.0,0.43112,0.00015,30.34176]
[1777474027892,33.47,76502.76,0.0,0.43058,0.00015,30.33297]
[1777474033644,33.47,76503.13,0.0,0.43063,0.00015,30.33388]
[1777474039074,33.47,76504.84,0.0,0.43089,0.00015,30.33809]
[1777474042853,33.47,76499.9,0.0,0.43015,0.00015,30.32601]
[1777474042866,33.47,76499.9,0.0,0.43015,0.00015,30.32601]
[1777474043038,33.47,76481.01,0.0,0.42728,0.00015,30.27874]
[1777474045709,33.47,76476.6,0.0,0.42661,0.00015,30.2675]
[1777474045719,33.47,76476.6,0.0,0.42661,0.00015,30.2675]
[1777474045747,33.48,76466.21,0.0,0.42505,0.00015,30.24082]
[1777474046801,33.48,76466.21,0.0,0.42505,0.00015,30.24082]
[1777474048511,33.48,76459.86,0.0,0.42408,0.00015,30.22421]
[1777474048832,33.48,76458.99,0.0,0.42395,0.00015,30.22191]
[1777474050359,33.48,76451.46,0.0,0.42281,0.00015,30.20193]
[1777474051590,33.48,76451.46,0.0,0.42281,0.00015,30.20193]
[1777474052617,33.48,76448.49,0.0,0.42235,0.00015,30.19103]
[1777474052859,33.48,76450.92,0.0,0.42272,0.00015,30.19752]
[1777474058145,33.48,76450.0,0.0,0.42257,0.00015,30.19494]
[1777474064735,33.47,76448.95,0.0,0.4224,0.00015,30.19198]
[1777474069796,33.47,76452.68,0.0,0.42296,0.00015,30.20183]
[1777474070755,33.47,76458.98,0.0,0.42392,0.00015,30.2186]
[1777474070847,33.47,76463.47,0.0,0.4246,0.00015,30.23045]
[1777474074874,33.49,76467.36,0.0,0.42523,0.00015,30.24121]
[1777474074885,33.5,76485.47,0.0,0.428,0.00015,30.28788]
[1777474076818,33.5,76485.47,0.0,0.428,0.00015,30.28788]
[1777474078286,33.5,76484.05,0.0,0.42779,0.00015,30.28431]
[1777474081272,33.5,76480.99,0.0,0.42733,0.00015,30.27659]
[1777474083672,33.5,76489.05,0.0,0.42855,0.00015,30.29697]
[1777474089402,33.5,76488.59,0.0,0.42849,0.00015,30.29588]
[1777474095366,33.5,76498.93,0.0,0.43006,0.00015,30.32165]
[1777474100444,33.5,76500.77,0.0,0.43034,0.00015,30.32621]
[1777474106443,33.5,76498.48,0.0,0.43,0.00015,30.32062]
[1777474111478,33.51,76498.56,0.0,0.43001,0.00015,30.31793]
[1777474113232,33.51,76499.08,0.0,0.43009,0.00015,30.31922]
[1777474113248,33.51,76499.08,0.0,0.43009,0.00015,30.31922]
[1777474113491,33.51,76499.08,0.0,0.43009,0.00015,30.31923]
[1777474117283,33.51,76505.77,0.0,0.43111,0.00015,30.33563]
[1777474121185,33.51,76516.12,0.0,0.43268,0.00015,30.36057]
[1777474121744,33.51,76525.75,0.0,0.43414,0.00015,30.38335]
[1777474122070,33.51,76525.75,0.0,0.43414,0.00015,30.38335]
[1777474122314,33.51,76525.75,0.0,0.43414,0.00015,30.38335]
[1777474122762,33.51,76537.23,0.0,0.43589,0.00015,30.40997]
[1777474123389,33.51,76537.23,0.0,0.43589,0.00015,30.40997]
[1777474123396,33.51,76537.23,0.0,0.43589,0.00015,30.40997]
[1777474123791,33.51,76541.68,0.0,0.43657,0.00015,30.42012]
[1777474125396,33.51,76544.22,0.0,0.43695,0.00015,30.42587]
[1777474125403,33.51,76544.22,0.0,0.43695,0.00015,30.42587]
[1777474125420,33.51,76544.22,0.0,0.43695,0.00015,30.42587]
[1777474125680,33.5,76543.33,0.0,0.43681,0.00015,30.42382]
[1777474131619,33.5,76540.86,0.0,0.43643,0.00015,30.41807]
[1777474133913,33.5,76540.63,0.0,0.43639,0.00015,30.41752]
[1777474133987,33.5,76542.78,0.0,0.43671,0.00015,30.42239]
[1777474134744,33.5,76550.08,0.0,0.43782,0.00015,30.43883]
[1777474136065,33.5,76555.83,0.0,0.4387,0.00015,30.45164]
[1777474136076,33.5,76555.83,0.0,0.4387,0.00015,30.45164]
[1777474137529,33.5,76555.83,0.0,0.4387,0.00015,30.45164]
[1777474137536,33.5,76555.83,0.0,0.4387,0.00015,30.45164]
[1777474137554,33.5,76555.83,0.0,0.4387,0.00015,30.45164]
[1777474137764,33.5,76554.79,0.0,0.43854,0.00015,30.44934]
[1777474138372,33.5,76554.79,0.0,0.43854,0.00015,30.44934]
[1777474138389,33.5,76554.79,0.0,0.43854,0.00015,30.44934]
[1777474138906,33.5,76555.14,0.0,0.4386,0.00015,30.45011]
[1777474143984,33.5,76557.25,0.0,0.43893,0.00015,30.45489]
[1777474144178,33.5,76550.56,0.0,0.43791,0.00015,30.44005]
[1777474144710,33.5,76550.56,0.0,0.43791,0.00015,30.44004]
[1777474146870,33.5,76541.61,0.0,0.43655,0.00015,30.41985]
[1777474152766,33.5,76542.25,0.0,0.43665,0.00015,30.42134]
[1777474155786,33.5,76549.22,0.0,0.43771,0.00015,30.43708]
[1777474160823,33.5,76549.86,0.0,0.43781,0.00015,30.43851]
[1777474165857,33.5,76549.47,0.0,0.43775,0.00015,30.43764]
[1777474170894,33.5,76549.48,0.0,0.43775,0.00015,30.43767]
[1777474175928,33.5,76555.78,0.0,0.4387,0.00015,30.44878]
[1777474180963,33.5,76556.79,0.0,0.43886,0.00015,30.45101]
[1777474185998,33.5,76559.5,0.0,0.43927,0.00015,30.45697]
[1777474191034,33.5,76556.88,0.0,0.43887,0.00015,30.45117]
[1777474196069,33.5,76555.9,0.0,0.43872,0.00015,30.44902]
[1777474201583,33.5,76550.74,0.0,0.43793,0.00015,30.43758]
[1777474205313,33.5,76541.8,0.0,0.43657,0.00015,30.41741]
[1777474208078,33.5,76534.55,0.0,0.43547,0.00015,30.40078]
[1777474208417,33.5,76534.55,0.0,0.43547,0.00015,30.40078]
[1777474208433,33.5,76534.55,0.0,0.43547,0.00015,30.40078]
[1777474208644,33.5,76530.69,0.0,0.43488,0.00015,30.39184]
[1777474213695,33.5,76532.42,0.0,0.43514,0.00015,30.39585]
[1777474218745,33.5,76532.25,0.0,0.43511,0.00015,30.39533]
[1777474220010,33.5,76532.26,0.0,0.4351,0.00015,30.3953]
[1777474219346,33.5,76521.35,0.0,0.43344,0.00015,30.36976]
[1777474220265,33.5,76521.35,0.0,0.43344,0.00015,30.36976]
[1777474221995,33.5,76512.37,0.0,0.43208,0.00015,30.34841]
[1777474223369,33.5,76505.45,0.0,0.43103,0.00015,30.33167]
[1777474224552,33.5,76499.63,0.0,0.43014,0.00015,30.31732]
[1777474224818,33.5,76499.42,0.0,0.43011,0.00015,30.31679]
[1777474230307,33.5,76501.53,0.0,0.43043,0.00015,30.32201]
[1777474235506,33.5,76500.73,0.0,0.4303,0.00015,30.31711]
[1777474238466,33.5,76510.99,0.0,0.43186,0.00015,30.34207]
[1777474243497,33.5,76511.46,0.0,0.43193,0.00015,30.34324]
[1777474243500,33.5,76518.97,0.0,0.43308,0.00015,30.3612]
[1777474249608,33.5,76517.99,0.0,0.43293,0.00015,30.35896]
[1777474252701,33.5,76532.19,0.0,0.43509,0.00015,30.39231]
[1777474257872,33.5,76531.46,0.0,0.43498,0.00015,30.39054]
[1777474262138,33.5,76522.48,0.0,0.43361,0.00015,30.36955]
[1777474262832,33.5,76510.76,0.0,0.43184,0.00015,30.34171]
[1777474264547,33.5,76507.12,0.0,0.43128,0.00015,30.33288]
[1777474269700,33.5,76506.25,0.0,0.43115,0.00015,30.33075]
[1777474275625,33.5,76509.82,0.0,0.43169,0.00015,30.33935]
[1777474280660,33.5,76509.13,0.0,0.43158,0.00015,30.33767]
[1777474285695,33.5,76507.83,0.0,0.43138,0.00015,30.3345]
[1777474290810,33.5,76513.88,0.0,0.4323,0.00015,30.34908]
[1777474296772,33.5,76511.74,0.0,0.43197,0.00015,30.34102]
[1777474301802,33.5,76511.8,0.0,0.43198,0.00015,30.34117]
[1777474304026,33.5,76527.57,0.0,0.43438,0.00015,30.37861]
[1777474305834,33.5,76529.88,0.0,0.43473,0.00015,30.38396]
[1777474310869,33.49,76535.2,0.0,0.43553,0.00015,30.39616]
[1777474314898,33.49,76525.72,0.0,0.43409,0.00015,30.3741]
[1777474317919,33.5,76534.89,0.0,0.43549,0.00015,30.39548]
[1777474322954,33.49,76535.01,0.0,0.43549,0.00015,30.39563]
[1777474327989,33.49,76531.75,0.0,0.43499,0.00015,30.38801]
[1777474333023,33.49,76532.63,0.0,0.43512,0.00015,30.38995]
[1777474337814,33.48,76538.86,0.0,0.43606,0.00015,30.40421]
[1777474340339,33.48,76550.0,0.0,0.43775,0.00015,30.42937]
[1777474340749,33.48,76550.0,0.0,0.43775,0.00015,30.42937]
[1777474341081,33.48,76549.92,0.0,0.43774,0.00015,30.42923]
[1777474341886,33.48,76549.92,0.0,0.43774,0.00015,30.42923]
[1777474343200,33.48,76569.7,0.0,0.44076,0.00015,30.47277]
[1777474345109,33.48,76568.9,0.0,0.44064,0.00015,30.47108]
[1777474347725,33.49,76568.77,0.0,0.44063,0.00015,30.47084]
[1777474348326,33.49,76570.67,0.0,0.44092,0.00015,30.47495]
[1777474349048,33.49,76570.67,0.0,0.44092,0.00015,30.47495]
[1777474349056,33.49,76570.67,0.0,0.44092,0.00015,30.47495]
[1777474349140,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349268,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349635,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349645,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349840,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349857,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474349931,33.49,76588.09,0.0,0.44358,0.00015,30.51174]
[1777474350143,33.49,76592.67,0.0,0.44428,0.00015,30.52118]
[1777474352427,33.49,76588.81,0.0,0.44369,0.00015,30.51033]
[1777474352440,33.49,76588.81,0.0,0.44369,0.00015,30.51033]
[1777474353165,33.49,76587.33,0.0,0.44346,0.00015,30.50728]
[1777474354001,33.49,76587.33,0.0,0.44346,0.00015,30.50728]
[1777474354172,33.49,76591.2,0.0,0.44405,0.00015,30.51528]
[1777474359206,33.49,76594.49,0.0,0.44455,0.00015,30.52203]
[1777474360037,33.49,76594.49,0.0,0.44455,0.00015,30.52203]
[1777474360051,33.49,76594.49,0.0,0.44455,0.00015,30.52203]
[1777474360214,33.49,76593.37,0.0,0.44438,0.00015,30.51974]
[1777474361173,33.49,76593.37,0.0,0.44438,0.00015,30.51974]
[1777474361182,33.49,76593.37,0.0,0.44438,0.00015,30.51974]
[1777474361221,33.49,76592.82,0.0,0.4443,0.00015,30.51861]
[1777474362452,33.49,76594.54,0.0,0.44456,0.00015,30.52214]
[1777474362459,33.49,76594.54,0.0,0.44456,0.00015,30.52214]
[1777474363235,33.49,76592.89,0.0,0.44431,0.00015,30.51877]
[1777474364192,33.49,76592.89,0.0,0.44431,0.00015,30.51877]
[1777474365262,33.49,76595.31,0.0,0.44468,0.00015,30.52372]
[1777474366117,33.49,76595.31,0.0,0.44468,0.00015,30.52372]
[1777474366256,33.49,76594.91,0.0,0.44462,0.00015,30.52289]
[1777474371292,33.49,76588.11,0.0,0.44358,0.00015,30.50892]
[1777474376326,33.51,76588.94,0.0,0.44375,0.00015,30.51106]
[1777474380386,33.52,76586.72,0.0,0.44343,0.00015,30.50665]
[1777474382293,33.52,76585.67,0.0,0.44328,0.00015,30.50464]
[1777474382432,33.53,76586.3,0.0,0.44338,0.00015,30.50601]
[1777474384544,33.53,76583.75,0.0,0.44301,0.00015,30.50083]
[1777474385414,33.53,76579.37,0.0,0.44234,0.00015,30.49165]
[1777474385632,33.54,76576.14,0.0,0.44185,0.00015,30.48489]
[1777474392140,33.54,76578.13,0.0,0.44217,0.00015,30.48924]
[1777474398245,33.55,76578.67,0.0,0.44226,0.00015,30.49053]
[1777474401194,33.55,76592.15,0.0,0.44433,0.00015,30.51864]
[1777474403520,33.55,76594.87,0.0,0.44474,0.00015,30.52419]
[1777474408521,33.55,76590.27,0.0,0.44404,0.00015,30.51477]
[1777474414599,33.57,76585.13,0.0,0.44328,0.00015,30.50155]
[1777474419634,33.58,76586.85,0.0,0.44356,0.00015,30.50531]
[1777474423138,33.58,76595.13,0.0,0.44483,0.00015,30.52235]
[1777474425870,33.57,76603.48,0.0,0.44609,0.00015,30.53905]
[1777474429704,33.57,76611.59,0.0,0.44732,0.00015,30.55504]
[1777474434813,33.57,76610.59,0.0,0.44716,0.00015,30.55304]
[1777474440783,33.56,76608.84,0.0,0.44689,0.00015,30.54949]
[1777474445932,33.56,76607.9,0.0,0.44673,0.00015,30.54754]
[1777474451859,33.55,76609.38,0.0,0.44695,0.00015,30.55034]
[1777474457129,33.55,76611.79,0.0,0.44731,0.00015,30.55502]
[1777474462937,33.54,76610.86,0.0,0.44715,0.00015,30.55305]
[1777474467972,33.54,76606.23,0.0,0.44644,0.00015,30.5438]
[1777474473263,33.53,76601.17,0.0,0.44565,0.00015,30.53066]
[1777474476310,33.53,76611.13,0.0,0.44716,0.00015,30.55037]
[1777474482069,33.52,76612.33,0.0,0.44733,0.00015,30.55257]
[1777474487104,33.52,76617.16,0.0,0.44806,0.00015,30.56194]
[1777474491132,33.52,76607.49,0.0,0.44658,0.00015,30.54294]
[1777474496288,33.51,76602.46,0.0,0.44581,0.00015,30.53285]
[1777474497552,33.51,76594.54,0.0,0.4446,0.00015,30.51679]
[1777474501014,33.51,76585.67,0.0,0.44324,0.00015,30.49851]
[1777474506355,33.53,76582.12,0.0,0.44273,0.00015,30.49143]
[1777474512283,33.53,76584.15,0.0,0.44306,0.00015,30.49586]
[1777474517315,33.55,76585.77,0.0,0.44333,0.00015,30.49953]
[1777474522351,33.56,76585.63,0.0,0.44333,0.00015,30.49949]
[1777474527384,33.57,76587.83,0.0,0.44369,0.00015,30.50425]
[1777474532420,33.58,76588.65,0.0,0.44382,0.00015,30.5032]
[1777474537944,33.58,76582.5,0.0,0.44289,0.00015,30.49051]
[1777474544900,33.58,76585.74,0.0,0.44339,0.00015,30.49727]
[1777474550546,33.58,76587.53,0.0,0.44366,0.00015,30.501]
[1777474555580,33.58,76586.99,0.0,0.44358,0.00015,30.4999]
[1777474561266,33.58,76589.0,0.0,0.44389,0.00015,30.50407]
[1777474565251,33.58,76600.58,0.0,0.44565,0.00015,30.52759]
[1777474571423,33.57,76606.77,0.0,0.44657,0.00015,30.53969]
[1777474580779,33.54,76595.68,0.0,0.44481,0.00015,30.51671]
[1777474585801,33.53,76592.86,0.0,0.44438,0.00015,30.51092]
[1777474590871,33.52,76595.9,0.0,0.44481,0.00015,30.5168]
[1777474596161,33.51,76590.46,0.0,0.44396,0.00015,30.50259]
[1777474601189,33.54,76584.96,0.0,0.44319,0.00015,30.49192]
[1777474606220,33.57,76584.43,0.0,0.44316,0.00015,30.49143]
[1777474612196,33.57,76580.15,0.0,0.44251,0.00015,30.48245]
[1777474618026,33.57,76577.33,0.0,0.44208,0.00015,30.47656]
[1777474622348,33.57,76566.63,0.0,0.44045,0.00015,30.45374]
[1777474622579,33.57,76566.63,0.0,0.44045,0.00015,30.45374]
[1777474622589,33.57,76566.63,0.0,0.44045,0.00015,30.45374]
[1777474623063,33.57,76566.63,0.0,0.44045,0.00015,30.45374]
[1777474625076,33.57,76563.48,0.0,0.43998,0.00015,30.44694]
[1777474630110,33.58,76569.21,0.0,0.44085,0.00015,30.45937]
[1777474635146,33.58,76568.77,0.0,0.44079,0.00015,30.45847]
[1777474640182,33.58,76563.54,0.0,0.44,0.00015,30.44724]
[1777474645289,33.59,76563.01,0.0,0.43993,0.00015,30.44624]
[1777474651259,33.57,76566.33,0.0,0.44039,0.00015,30.45006]
[1777474656294,33.54,76564.65,0.0,0.44009,0.00015,30.44582]
[1777474661328,33.53,76563.91,0.0,0.43994,0.00015,30.44382]
[1777474666365,33.52,76562.94,0.0,0.43978,0.00015,30.44159]
[1777474669384,33.53,76571.67,0.0,0.44111,0.00015,30.46049]
[1777474674419,33.53,76568.26,0.0,0.4406,0.00015,30.45323]
[1777474679455,33.53,76569.44,0.0,0.44079,0.00015,30.45584]
[1777474684490,33.53,76568.66,0.0,0.44068,0.00015,30.45425]
[1777474689525,33.54,76570.46,0.0,0.44096,0.00015,30.45819]
[1777474694562,33.54,76570.92,0.0,0.44103,0.00015,30.45925]
[1777474699598,33.54,76570.24,0.0,0.44094,0.00015,30.45787]
[1777474704637,33.55,76571.49,0.0,0.44113,0.00015,30.46061]
[1777474707764,33.55,76563.04,0.0,0.43985,0.00015,30.44244]
[1777474712791,33.55,76560.89,0.0,0.43952,0.00015,30.43484]
[1777474717817,33.55,76561.35,0.0,0.43959,0.00015,30.43585]
[1777474719095,33.55,76561.33,0.0,0.43959,0.00015,30.4358]
[1777474719271,33.55,76544.66,0.0,0.43705,0.00015,30.39877]
[1777474721199,33.54,76529.4,0.0,0.4347,0.00015,30.36354]
[1777474722158,33.54,76529.4,0.0,0.4347,0.00015,30.36354]
[1777474723358,33.53,76524.55,0.0,0.43394,0.00015,30.35191]
[1777474724186,33.53,76522.38,0.0,0.43362,0.00015,30.34691]
[1777474724454,33.53,76519.24,0.0,0.43314,0.00015,30.33947]
[1777474729808,33.52,76521.07,0.0,0.43339,0.00015,30.34339]
[1777474734843,33.5,76522.42,0.0,0.43355,0.00015,30.34602]
[1777474739877,33.48,76523.81,0.0,0.4337,0.00015,30.34854]
[1777474742242,33.49,76523.55,0.0,0.43369,0.00015,30.34821]
[1777474742384,33.49,76523.55,0.0,0.43369,0.00015,30.34821]
[1777474742484,33.48,76525.14,0.0,0.43392,0.00015,30.35181]
[1777474747934,33.46,76523.37,0.0,0.43359,0.00015,30.34685]
[1777474753339,33.44,76522.67,0.0,0.43343,0.00015,30.3446]
[1777474759011,33.38,76532.35,0.0,0.43479,0.00015,30.36578]
[1777474764054,33.35,76527.49,0.0,0.43398,0.00015,30.35351]
[1777474769097,33.33,76526.83,0.0,0.43382,0.00015,30.35126]
[1777474774133,33.31,76529.95,0.0,0.43423,0.00015,30.35491]
[1777474778160,33.28,76539.69,0.0,0.43566,0.00015,30.37687]
[1777474783195,33.28,76539.6,0.0,0.43564,0.00015,30.37656]
[1777474788230,33.27,76539.19,0.0,0.43557,0.00015,30.37551]
[1777474793264,33.27,76535.28,0.0,0.43497,0.00015,30.36633]
[1777474795329,33.26,76527.59,0.0,0.43377,0.00015,30.34807]
[1777474798300,33.25,76526.96,0.0,0.43365,0.00015,30.34628]
[1777474804506,33.24,76532.0,0.0,0.4344,0.00015,30.35782]
[1777474810601,33.22,76526.94,0.0,0.43357,0.00015,30.34526]
[1777474815529,33.22,76516.54,0.0,0.43196,0.00015,30.32007]
[1777474821461,33.22,76513.26,0.0,0.43147,0.00015,30.31229]
[1777474826501,33.23,76512.42,0.0,0.43136,0.00015,30.31039]
[1777474829518,33.23,76525.31,0.0,0.43334,0.00015,30.34155]
[1777474830526,33.23,76535.13,0.0,0.43484,0.00015,30.36474]
[1777474835678,33.22,76533.87,0.0,0.43462,0.00015,30.35857]
[1777474839524,33.21,76536.83,0.0,0.43505,0.00015,30.36521]
[1777474841528,33.21,76543.08,0.0,0.43601,0.00015,30.37969]
[1777474841737,33.2,76553.5,0.0,0.4376,0.00015,30.40334]
[1777474843561,33.21,76554.21,0.0,0.43773,0.00015,30.40512]
[1777474843656,33.23,76574.13,0.0,0.44083,0.00015,30.44959]
[1777474844623,33.24,76574.13,0.0,0.44085,0.00015,30.44991]
[1777474849757,33.28,76575.65,0.0,0.44117,0.00015,30.45416]
[1777474853381,33.28,76578.89,0.0,0.44168,0.00015,30.4612]
[1777474853687,33.28,76581.63,0.0,0.4421,0.00015,30.46706]
[1777474857717,33.29,76589.12,0.0,0.44326,0.00015,30.48292]
[1777474862749,33.29,76587.93,0.0,0.44309,0.00015,30.48061]
[1777474864764,33.31,76579.8,0.0,0.44187,0.00015,30.46378]
[1777474866782,33.31,76568.76,0.0,0.44018,0.00015,30.44003]
[1777474867786,33.31,76559.51,0.0,0.43876,0.00015,30.41967]
[1777474869731,33.31,76554.98,0.0,0.43807,0.00015,30.40959]
[1777474874831,33.31,76553.77,0.0,0.43789,0.00015,30.40693]
[1777474878275,33.31,76551.72,0.0,0.43758,0.00015,30.40235]
[1777474878284,33.31,76551.72,0.0,0.43758,0.00015,30.40235]
[1777474878461,33.31,76543.07,0.0,0.43625,0.00015,30.38267]
[1777474882432,33.31,76538.6,0.0,0.43556,0.00015,30.37229]
[1777474888108,33.3,76542.04,0.0,0.43607,0.00015,30.37998]
[1777474893209,33.3,76541.94,0.0,0.43604,0.00015,30.37673]
[1777474899002,33.3,76540.72,0.0,0.43584,0.00015,30.37382]
[1777474904819,33.29,76536.92,0.0,0.43526,0.00015,30.36497]
[1777474908130,33.29,76545.04,0.0,0.4365,0.00015,30.38364]
[1777474914531,33.29,76549.86,0.0,0.43723,0.00015,30.39458]
[1777474920150,33.29,76546.69,0.0,0.43674,0.00015,30.38733]
[1777474925734,33.29,76541.69,0.0,0.43597,0.00015,30.37583]
[1777474931666,33.28,76536.08,0.0,0.43511,0.00015,30.36274]
[1777474932938,33.28,76524.03,0.0,0.43326,0.00015,30.33432]
[1777474933813,33.28,76524.03,0.0,0.43326,0.00015,30.33432]
[1777474933246,33.28,76524.03,0.0,0.43326,0.00015,30.33436]
[1777474934057,33.28,76524.03,0.0,0.43326,0.00015,30.33436]
[1777474934629,33.28,76524.03,0.0,0.43326,0.00015,30.33436]
[1777474939902,33.29,76515.23,0.0,0.43192,0.00015,30.31338]
[1777474940613,33.29,76515.23,0.0,0.43192,0.00015,30.31338]
[1777474940775,33.29,76515.23,0.0,0.43192,0.00015,30.31338]
[1777474940833,33.29,76511.68,0.0,0.43138,0.00015,30.30475]
[1777474941317,33.29,76511.68,0.0,0.43138,0.00015,30.30475]
[1777474942726,33.29,76506.22,0.0,0.43055,0.00015,30.2914]
[1777474942742,33.29,76506.22,0.0,0.43055,0.00015,30.2914]
[1777474942800,33.29,76500.25,0.0,0.42963,0.00015,30.27665]
[1777474944299,33.29,76497.86,0.0,0.42927,0.00015,30.27071]
[1777474944736,33.29,76497.86,0.0,0.42927,0.00015,30.27071]
[1777474944799,33.29,76498.07,0.0,0.4293,0.00015,30.27125]
[1777474950483,33.3,76501.26,0.0,0.4298,0.00015,30.27931]
[1777474956408,33.3,76502.42,0.0,0.42998,0.00015,30.27938]
[1777474961447,33.3,76502.9,0.0,0.43006,0.00015,30.28068]
[1777474963814,33.3,76500.24,0.0,0.42965,0.00015,30.27411]
[1777474963840,33.3,76483.55,0.0,0.4271,0.00015,30.23203]
[1777474964584,33.3,76469.03,0.0,0.42489,0.00015,30.19438]
[1777474965590,33.3,76468.37,0.0,0.42478,0.00015,30.19265]
[1777474966482,33.3,76468.37,0.0,0.42479,0.00015,30.19266]
[1777474966991,33.3,76468.37,0.0,0.42479,0.00015,30.19266]
[1777474967489,33.3,76468.31,0.0,0.42478,0.00015,30.19252]
[1777474968093,33.3,76468.31,0.0,0.42478,0.00015,30.19252]
[1777474968496,33.3,76469.75,0.0,0.425,0.00015,30.19632]
[1777474970358,33.31,76470.21,0.0,0.42507,0.00015,30.19753]
[1777474970521,33.31,76470.21,0.0,0.42507,0.00015,30.19753]
[1777474970533,33.31,76478.19,0.0,0.42629,0.00015,30.2183]
[1777474971065,33.31,76478.19,0.0,0.42629,0.00015,30.2183]
[1777474971518,33.31,76478.19,0.0,0.42629,0.00015,30.21831]
[1777474974537,33.31,76486.05,0.0,0.42749,0.00015,30.23852]
[1777474979572,33.31,76489.65,0.0,0.42806,0.00015,30.24787]
[1777474984607,33.32,76489.07,0.0,0.42799,0.00015,30.24661]
[1777474989643,33.32,76487.41,0.0,0.42775,0.00015,30.24259]
[1777474994677,33.34,76491.08,0.0,0.42834,0.00015,30.25241]
[1777474999712,33.37,76488.31,0.0,0.42799,0.00015,30.24643]
[1777475003741,33.37,76479.45,0.0,0.42665,0.00015,30.22398]
[1777475004852,33.37,76468.65,0.0,0.42501,0.00015,30.196]
[1777475008371,33.37,76467.96,0.0,0.4249,0.00015,30.19422]
[1777475009455,33.37,76468.16,0.0,0.42494,0.00015,30.19476]
[1777475009784,33.37,76469.96,0.0,0.42521,0.00015,30.19948]
[1777475014820,33.38,76473.53,0.0,0.42575,0.00015,30.20593]
[1777475017842,33.38,76481.39,0.0,0.42696,0.00015,30.22627]
[1777475022876,33.38,76488.47,0.0,0.42805,0.00015,30.24446]
[1777475027910,33.39,76484.3,0.0,0.42743,0.00015,30.23405]
[1777475031939,33.39,76474.38,0.0,0.42592,0.00015,30.20865]
[1777475032945,33.39,76463.2,0.0,0.42422,0.00015,30.17942]
[1777475033953,33.39,76455.83,0.0,0.42309,0.00015,30.15988]
[1777475036899,33.39,76445.25,0.0,0.42149,0.00015,30.13146]
[1777475037771,33.39,76445.25,0.0,0.42149,0.00015,30.13146]
[1777475037952,33.39,76430.68,0.0,0.41927,0.00015,30.09146]
[1777475038921,33.39,76428.26,0.0,0.41891,0.00015,30.08471]
[1777475040689,33.39,76430.44,0.0,0.41924,0.00015,30.09078]
[1777475040708,33.39,76430.44,0.0,0.41924,0.00015,30.09078]
[1777475040790,33.39,76435.37,0.0,0.41999,0.00015,30.10441]
[1777475046154,33.39,76434.09,0.0,0.41979,0.00015,30.10084]
[1777475051231,33.39,76435.43,0.0,0.41999,0.00015,30.1045]
[1777475051952,33.39,76435.43,0.0,0.41999,0.00015,30.1045]
[1777475052184,33.39,76432.33,0.0,0.41952,0.00015,30.09591]
[1777475057405,33.39,76438.61,0.0,0.42047,0.00015,30.11319]
[1777475057473,33.39,76446.17,0.0,0.42162,0.00015,30.1338]
[1777475063654,33.39,76442.12,0.0,0.421,0.00015,30.12281]
[1777475068103,33.39,76449.55,0.0,0.42214,0.00015,30.14301]
[1777475071600,33.39,76457.37,0.0,0.42332,0.00015,30.1639]
[1777475074015,33.39,76462.4,0.0,0.42408,0.00015,30.17422]
[1777475074999,33.39,76456.01,0.0,0.4231,0.00015,30.15722]
[1777475078265,33.38,76450.86,0.0,0.42231,0.00015,30.14331]
[1777475083302,33.38,76449.28,0.0,0.42206,0.00015,30.13891]
[1777475088337,33.38,76441.16,0.0,0.42083,0.00015,30.11692]
[1777475089344,33.38,76433.22,0.0,0.41962,0.00015,30.09508]
[1777475090249,33.38,76433.22,0.0,0.41962,0.00015,30.09508]
[1777475090410,33.38,76433.22,0.0,0.41962,0.00015,30.09508]
[1777475090428,33.38,76433.22,0.0,0.41962,0.00015,30.09508]
[1777475093080,33.38,76424.23,0.0,0.41825,0.00015,30.06999]
[1777475097960,33.38,76421.44,0.0,0.41783,0.00015,30.06216]
[1777475098491,33.38,76419.89,0.0,0.4176,0.00015,30.05779]
[1777475098734,33.38,76419.34,0.0,0.41751,0.00015,30.05624]
[1777475099413,33.38,76408.27,0.0,0.41583,0.00015,30.02466]
[1777475100288,33.38,76408.27,0.0,0.41583,0.00015,30.02466]
[1777475100556,33.38,76408.27,0.0,0.41583,0.00015,30.02466]
[1777475101800,33.38,76401.72,0.0,0.41484,0.00015,30.00572]
[1777475103685,33.38,76394.92,0.0,0.4138,0.00015,29.98583]
[1777475104572,33.39,76393.28,0.0,0.41358,0.00015,29.98145]
[1777475104699,33.39,76393.28,0.0,0.41358,0.00015,29.98145]
[1777475104742,33.39,76393.28,0.0,0.41358,0.00015,29.98145]
[1777475104794,33.4,76394.58,0.0,0.4138,0.00015,29.98559]
[1777475106603,33.4,76394.58,0.0,0.4138,0.00015,29.98559]
[1777475106698,33.41,76395.84,0.0,0.41402,0.00015,29.98989]
[1777475107767,33.41,76395.84,0.0,0.41402,0.00015,29.98989]
[1777475108614,33.41,76396.18,0.0,0.41409,0.00015,29.99115]
[1777475108926,33.42,76396.39,0.0,0.41414,0.00015,29.99203]
[1777475113954,33.43,76393.95,0.0,0.41381,0.00015,29.98553]
[1777475116657,33.44,76386.28,0.0,0.41268,0.00015,29.96339]
[1777475121571,33.44,76394.38,0.0,0.41391,0.00015,29.9874]
[1777475126676,33.45,76388.93,0.0,0.41309,0.00015,29.97148]
[1777475127299,33.45,76381.84,0.0,0.41202,0.00015,29.95049]
[1777475127928,33.45,76381.84,0.0,0.41202,0.00015,29.95049]
[1777475128031,33.45,76381.84,0.0,0.41202,0.00015,29.95049]
[1777475127982,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128190,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128393,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128484,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128561,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128764,33.45,76365.55,0.0,0.40956,0.00015,29.90138]
[1777475128795,33.45,76358.97,0.0,0.40856,0.00015,29.88121]
[1777475129629,33.45,76358.97,0.0,0.40856,0.00015,29.88118]
[1777475131602,33.45,76358.38,0.0,0.40847,0.00015,29.87933]
[1777475131618,33.45,76358.38,0.0,0.40847,0.00015,29.87933]
[1777475131964,33.44,76354.68,0.0,0.4079,0.00015,29.86489]
[1777475133300,33.44,76348.85,0.0,0.40702,0.00015,29.84673]
[1777475134004,33.44,76336.56,0.0,0.40516,0.00015,29.80801]
[1777475134995,33.44,76328.35,0.0,0.40392,0.00015,29.78178]
[1777475135819,33.44,76328.35,0.0,0.40392,0.00015,29.78178]
[1777475136040,33.44,76328.29,0.0,0.40391,0.00015,29.78156]
[1777475140190,33.44,76322.63,0.0,0.40306,0.00015,29.76332]
[1777475142080,33.44,76310.3,0.0,0.4012,0.00015,29.72317]
[1777475145056,33.44,76308.98,0.0,0.40101,0.00015,29.71887]
[1777475145751,33.44,76306.75,0.0,0.40067,0.00015,29.71157]
[1777475150800,33.44,76318.53,0.0,0.40245,0.00015,29.75024]
[1777475155821,33.45,76321.86,0.0,0.40296,0.00015,29.76108]
[1777475156972,33.45,76330.27,0.0,0.40422,0.00015,29.78814]
[1777475159853,33.45,76340.1,0.0,0.4057,0.00015,29.81934]
[1777475162877,33.44,76326.04,0.0,0.40358,0.00015,29.77447]
[1777475164888,33.44,76316.24,0.0,0.40211,0.00015,29.74275]
[1777475169908,33.44,76321.9,0.0,0.40296,0.00015,29.76117]
[1777475175965,33.45,76317.85,0.0,0.40235,0.00015,29.74811]
[1777475177112,33.45,76325.48,0.0,0.4035,0.00015,29.77281]
[1777475179079,33.45,76337.56,0.0,0.40532,0.00015,29.81139]
[1777475184918,33.45,76336.14,0.0,0.40511,0.00015,29.80681]
[1777475190021,33.44,76339.95,0.0,0.40567,0.00015,29.81875]
[1777475195102,33.44,76334.93,0.0,0.4049,0.00015,29.79973]
[1777475197116,33.44,76326.17,0.0,0.40358,0.00015,29.7717]
[1777475202151,33.44,76326.17,0.0,0.40358,0.00015,29.77165]
[1777475206401,33.44,76336.1,0.0,0.40507,0.00015,29.80333]
[1777475210385,33.44,76343.61,0.0,0.4062,0.00015,29.82696]
[1777475216248,33.43,76341.34,0.0,0.40584,0.00015,29.81948]
[1777475221514,33.43,76343.67,0.0,0.40617,0.00015,29.82654]
[1777475222294,33.42,76324.36,0.0,0.40326,0.00015,29.76492]
[1777475224170,33.42,76324.36,0.0,0.40326,0.00015,29.76492]
[1777475223428,33.43,76313.58,0.0,0.40163,0.00015,29.72989]
[1777475224374,33.43,76308.35,0.0,0.40085,0.00015,29.71275]
[1777475225965,33.43,76308.35,0.0,0.40085,0.00015,29.71275]
[1777475225988,33.43,76308.35,0.0,0.40085,0.00015,29.71275]
[1777475226066,33.43,76304.51,0.0,0.40027,0.00015,29.70006]
[1777475227565,33.43,76305.13,0.0,0.40036,0.00015,29.70211]
[1777475227969,33.43,76305.13,0.0,0.40036,0.00015,29.70211]
[1777475229762,33.43,76302.08,0.0,0.3999,0.00015,29.692]
[1777475229774,33.43,76302.08,0.0,0.3999,0.00015,29.692]
[1777475230034,33.43,76302.08,0.0,0.3999,0.00015,29.692]
[1777475230630,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475230769,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475230819,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475230919,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475230929,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475231108,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475231166,33.42,76301.61,0.0,0.39983,0.00015,29.69035]
[1777475231024,33.42,76300.5,0.0,0.39966,0.00015,29.68666]
[1777475231564,33.42,76300.5,0.0,0.39966,0.00015,29.68666]
[1777475232035,33.42,76300.5,0.0,0.39966,0.00015,29.68666]
[1777475232044,33.42,76300.5,0.0,0.39966,0.00015,29.68666]
[1777475232156,33.42,76300.5,0.0,0.39966,0.00015,29.68666]
[1777475232122,33.42,76288.04,0.0,0.39778,0.00015,29.64462]
[1777475232466,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233210,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233254,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233312,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233376,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233384,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233482,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233497,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475233499,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475234103,33.42,76289.65,0.0,0.39802,0.00015,29.65005]
[1777475234188,33.42,76293.72,0.0,0.39863,0.00015,29.66377]
[1777475234453,33.42,76293.72,0.0,0.39863,0.00015,29.66377]
[1777475234832,33.42,76301.29,0.0,0.39977,0.00015,29.68906]
[1777475235836,33.42,76309.87,0.0,0.40106,0.00015,29.71746]
[1777475238076,33.42,76309.87,0.0,0.40106,0.00015,29.71749]
[1777475238177,33.42,76312.29,0.0,0.40143,0.00015,29.72547]
[1777475243439,33.42,76311.68,0.0,0.40134,0.00015,29.72357]
[1777475245463,33.42,76320.46,0.0,0.40267,0.00015,29.75224]
[1777475248005,33.42,76329.24,0.0,0.40399,0.00015,29.78061]
[1777475248682,33.42,76329.24,0.0,0.40399,0.00015,29.78061]
[1777475249041,33.43,76331.78,0.0,0.40438,0.00015,29.78878]
[1777475249731,33.43,76331.78,0.0,0.40438,0.00015,29.78878]
[1777475250044,33.43,76333.92,0.0,0.4047,0.00015,29.7956]
[1777475254260,33.42,76333.7,0.0,0.40465,0.00015,29.79184]
[1777475254518,33.42,76333.7,0.0,0.40465,0.00015,29.79183]
[1777475260102,33.42,76328.07,0.0,0.4038,0.00015,29.77375]
[1777475265730,33.42,76326.44,0.0,0.40355,0.00015,29.7685]
[1777475270774,33.42,76332.0,0.0,0.40439,0.00015,29.78631]
[1777475276674,33.42,76334.77,0.0,0.4048,0.00015,29.79509]
[1777475280844,33.42,76343.38,0.0,0.4061,0.00015,29.82231]
[1777475284814,33.42,76334.45,0.0,0.40475,0.00015,29.79392]
[1777475290169,33.42,76329.71,0.0,0.40403,0.00015,29.77875]
[1777475290675,33.42,76324.32,0.0,0.40322,0.00015,29.76141]
[1777475291038,33.42,76320.61,0.0,0.40266,0.00015,29.74941]
[1777475293797,33.42,76332.03,0.0,0.40438,0.00015,29.78622]
[1777475295535,33.42,76338.81,0.0,0.40541,0.00015,29.80781]
[1777475295817,33.42,76338.81,0.0,0.40541,0.00015,29.8078]
[1777475298829,33.42,76345.29,0.0,0.40638,0.00015,29.82819]
[1777475302945,33.42,76353.92,0.0,0.40768,0.00015,29.85503]
[1777475304813,33.42,76353.92,0.0,0.40768,0.00015,29.855]
[1777475304908,33.42,76365.01,0.0,0.40935,0.00015,29.88913]
[1777475307893,33.41,76369.73,0.0,0.41006,0.00015,29.90345]
[1777475308817,33.41,76369.73,0.0,0.41006,0.00015,29.90345]
[1777475308900,33.41,76371.26,0.0,0.41029,0.00015,29.90807]
[1777475313935,33.41,76369.6,0.0,0.41003,0.00015,29.89995]
[1777475318972,33.41,76366.24,0.0,0.40952,0.00015,29.88978]
[1777475323999,33.41,76365.45,0.0,0.4094,0.00015,29.88743]
[1777475325491,33.41,76365.56,0.0,0.40942,0.00015,29.8878]
[1777475327025,33.41,76359.99,0.0,0.40858,0.00015,29.87071]
[1777475327041,33.41,76356.39,0.0,0.40803,0.00015,29.85956]
[1777475331197,33.41,76346.01,0.0,0.40646,0.00015,29.82704]
[1777475332421,33.41,76346.01,0.0,0.40645,0.00015,29.827]
[1777475333117,33.41,76346.01,0.0,0.40645,0.00015,29.827]
[1777475333176,33.41,76342.05,0.0,0.40585,0.00015,29.81449]
[1777475338398,33.41,76342.47,0.0,0.40591,0.00015,29.81574]
[1777475341262,33.41,76338.82,0.0,0.40536,0.00015,29.80417]
[1777475341268,33.41,76326.06,0.0,0.40343,0.00015,29.76335]
[1777475343540,33.41,76319.83,0.0,0.4025,0.00015,29.7432]
[1777475343553,33.41,76319.83,0.0,0.4025,0.00015,29.7432]
[1777475344146,33.41,76316.05,0.0,0.40193,0.00015,29.7309]
[1777475345258,33.4,76308.0,0.0,0.40068,0.00015,29.70388]
[1777475346891,33.4,76307.42,0.0,0.4006,0.00015,29.70196]
[1777475347136,33.4,76307.42,0.0,0.4006,0.00015,29.70196]
[1777475347278,33.4,76293.74,0.0,0.39854,0.00015,29.65634]
[1777475347373,33.4,76293.74,0.0,0.39854,0.00015,29.65634]
[1777475347486,33.4,76293.74,0.0,0.39854,0.00015,29.65634]
[1777475348176,33.39,76293.5,0.0,0.39848,0.00015,29.65512]
[1777475349187,33.39,76284.29,0.0,0.39708,0.00015,29.62368]
[1777475349374,33.39,76284.29,0.0,0.39708,0.00015,29.62368]
[1777475349426,33.39,76284.29,0.0,0.39708,0.00015,29.62368]
[1777475350028,33.39,76284.29,0.0,0.39708,0.00015,29.62368]
[1777475350049,33.39,76284.29,0.0,0.39708,0.00015,29.62368]
[1777475350191,33.39,76284.29,0.0,0.39707,0.00015,29.62361]
[1777475351614,33.38,76283.76,0.0,0.39699,0.00015,29.62173]
[1777475351633,33.38,76283.76,0.0,0.39699,0.00015,29.62173]
[1777475351677,33.38,76283.76,0.0,0.39699,0.00015,29.62173]
[1777475352174,33.38,76283.76,0.0,0.39699,0.00015,29.62173]
[1777475352252,33.38,76289.62,0.0,0.39787,0.00015,29.64161]
[1777475353365,33.38,76289.62,0.0,0.39787,0.00015,29.64151]
[1777475353463,33.38,76289.62,0.0,0.39787,0.00015,29.64151]
[1777475354218,33.38,76298.79,0.0,0.39925,0.00015,29.67238]
[1777475355367,33.38,76298.1,0.0,0.39914,0.00015,29.67004]
[1777475356232,33.38,76298.1,0.0,0.39915,0.00015,29.67009]
[1777475357897,33.39,76298.57,0.0,0.39922,0.00015,29.67171]
[1777475359418,33.39,76291.88,0.0,0.39822,0.00015,29.64929]
[1777475359439,33.39,76291.88,0.0,0.39822,0.00015,29.64929]
[1777475360260,33.39,76292.08,0.0,0.39824,0.00015,29.64994]
[1777475361654,33.38,76291.29,0.0,0.39812,0.00015,29.64725]
[1777475361670,33.38,76291.29,0.0,0.39812,0.00015,29.64725]
[1777475361728,33.38,76291.29,0.0,0.39812,0.00015,29.64725]
[1777475363461,33.38,76285.2,0.0,0.39719,0.00015,29.62623]
[1777475364287,33.38,76283.29,0.0,0.3969,0.00015,29.61971]
[1777475369322,33.38,76283.87,0.0,0.39698,0.00015,29.62148]
[1777475369530,33.38,76283.87,0.0,0.39698,0.00015,29.62148]
[1777475370330,33.38,76284.17,0.0,0.39702,0.00015,29.62249]
[1777475371729,33.38,76284.17,0.0,0.39702,0.00015,29.62249]
[1777475371879,33.38,76284.17,0.0,0.39702,0.00015,29.62249]
[1777475372769,33.38,76291.66,0.0,0.39814,0.00015,29.64486]
[1777475372841,33.38,76291.66,0.0,0.39814,0.00015,29.64486]
[1777475372869,33.38,76291.66,0.0,0.39814,0.00015,29.64486]
[1777475372914,33.38,76291.66,0.0,0.39814,0.00015,29.64486]
[1777475372974,33.37,76295.36,0.0,0.39869,0.00015,29.65729]
[1777475373588,33.37,76295.36,0.0,0.39869,0.00015,29.65729]
[1777475373594,33.37,76295.36,0.0,0.39869,0.00015,29.65729]
[1777475373833,33.38,76301.78,0.0,0.39966,0.00015,29.67881]
[1777475375599,33.38,76301.78,0.0,0.39966,0.00015,29.67885]
[1777475375697,33.38,76305.15,0.0,0.40017,0.00015,29.69008]
[1777475380815,33.38,76310.05,0.0,0.40092,0.00015,29.70642]
[1777475381682,33.38,76316.37,0.0,0.40187,0.00015,29.7272]
[1777475382310,33.38,76317.67,0.0,0.40207,0.00015,29.73148]
[1777475387450,33.38,76313.43,0.0,0.40144,0.00015,29.71771]
[1777475392733,33.38,76314.87,0.0,0.40166,0.00015,29.72252]
[1777475395329,33.38,76316.87,0.0,0.40196,0.00015,29.72909]
[1777475395363,33.38,76316.38,0.0,0.40189,0.00015,29.72751]
[1777475395650,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475396396,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475396403,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475396481,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475396669,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475396707,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475397251,33.38,76308.5,0.0,0.4007,0.00015,29.70165]
[1777475397346,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475397868,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475397886,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475398030,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475398254,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475398275,33.39,76304.36,0.0,0.4001,0.00015,29.68828]
[1777475398332,33.39,76301.41,0.0,0.39965,0.00015,29.67851]
[1777475399326,33.39,76301.41,0.0,0.39965,0.00015,29.67851]
[1777475400518,33.38,76295.94,0.0,0.39881,0.00015,29.65992]
[1777475400706,33.38,76295.94,0.0,0.39881,0.00015,29.65992]
[1777475400750,33.38,76295.94,0.0,0.39881,0.00015,29.65992]
[1777475400802,33.38,76295.94,0.0,0.39881,0.00015,29.65992]
[1777475401360,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475401462,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475401592,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475401624,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475401835,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475402151,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475402309,33.38,76284.94,0.0,0.39715,0.00015,29.62254]
[1777475402360,33.38,76272.97,0.0,0.39534,0.00015,29.58141]
[1777475402570,33.38,76272.97,0.0,0.39534,0.00015,29.58141]
[1777475403251,33.37,76256.96,0.0,0.39291,0.00015,29.52494]
[1777475404300,33.37,76256.96,0.0,0.39291,0.00015,29.52494]
[1777475403707,33.37,76251.59,0.0,0.3921,0.00015,29.50595]
[1777475404492,33.37,76251.59,0.0,0.3921,0.00015,29.50595]
[1777475405099,33.37,76253.56,0.0,0.39239,0.00015,29.51289]
[1777475405507,33.37,76253.56,0.0,0.39239,0.00015,29.51289]
[1777475405517,33.37,76253.56,0.0,0.39239,0.00015,29.51289]
[1777475406163,33.37,76253.77,0.0,0.39242,0.00015,29.5136]
[1777475407526,33.37,76258.65,0.0,0.39315,0.00015,29.53075]
[1777475408027,33.37,76258.65,0.0,0.39315,0.00015,29.53075]
[1777475408107,33.37,76258.13,0.0,0.39308,0.00015,29.52894]
[1777475413643,33.37,76254.04,0.0,0.39247,0.00015,29.51471]
[1777475419274,33.37,76253.12,0.0,0.39234,0.00015,29.51158]
[1777475419817,33.37,76250.47,0.0,0.39194,0.00015,29.50222]
[1777475419913,33.37,76249.82,0.0,0.39185,0.00015,29.49995]
[1777475420572,33.37,76249.82,0.0,0.39185,0.00015,29.49995]
[1777475420683,33.37,76249.82,0.0,0.39184,0.00015,29.49991]
[1777475421442,33.37,76249.82,0.0,0.39184,0.00015,29.49991]
[1777475422103,33.37,76249.82,0.0,0.39184,0.00015,29.49991]
[1777475422132,33.37,76248.13,0.0,0.39159,0.00015,29.49387]
[1777475427459,33.37,76247.13,0.0,0.39143,0.00015,29.49014]
[1777475429483,33.37,76245.08,0.0,0.39112,0.00015,29.48276]
[1777475429869,33.37,76245.08,0.0,0.39112,0.00015,29.48276]
[1777475430842,33.37,76239.55,0.0,0.39029,0.00015,29.46297]
[1777475431205,33.37,76239.55,0.0,0.39029,0.00015,29.46297]
[1777475431624,33.37,76232.77,0.0,0.38926,0.00015,29.43549]
[1777475433513,33.37,76227.63,0.0,0.38849,0.00015,29.4168]
[1777475433520,33.37,76227.63,0.0,0.38849,0.00015,29.4168]
[1777475433534,33.37,76227.63,0.0,0.38849,0.00015,29.4168]
[1777475433781,33.37,76232.33,0.0,0.38919,0.00015,29.43385]
[1777475434883,33.37,76232.33,0.0,0.38919,0.00015,29.43385]
[1777475434895,33.37,76232.33,0.0,0.38919,0.00015,29.43385]
[1777475434900,33.37,76232.33,0.0,0.38919,0.00015,29.43385]
[1777475435268,33.37,76235.63,0.0,0.38969,0.00015,29.44576]
[1777475435851,33.37,76235.63,0.0,0.38969,0.00015,29.44576]
[1777475436267,33.37,76235.63,0.0,0.38969,0.00015,29.44576]
[1777475436303,33.37,76236.69,0.0,0.38985,0.00015,29.44956]
[1777475439041,33.37,76232.6,0.0,0.38923,0.00015,29.43477]
[1777475439047,33.37,76232.6,0.0,0.38923,0.00015,29.43477]
[1777475439130,33.37,76231.32,0.0,0.38904,0.00015,29.43011]
[1777475440274,33.37,76231.32,0.0,0.38904,0.00015,29.43011]
[1777475440291,33.37,76231.32,0.0,0.38904,0.00015,29.43011]
[1777475440337,33.37,76235.84,0.0,0.38972,0.00015,29.44644]
[1777475440775,33.37,76235.84,0.0,0.38972,0.00015,29.44644]
[1777475440786,33.37,76235.84,0.0,0.38972,0.00015,29.44644]
[1777475440789,33.37,76235.84,0.0,0.38972,0.00015,29.44644]
[1777475442327,33.37,76241.57,0.0,0.39057,0.00015,29.46701]
[1777475442333,33.37,76241.57,0.0,0.39057,0.00015,29.46701]
[1777475443484,33.37,76252.47,0.0,0.39221,0.00015,29.50578]
[1777475443592,33.37,76252.47,0.0,0.39221,0.00015,29.50578]
[1777475443617,33.37,76252.47,0.0,0.39221,0.00015,29.50578]
[1777475443659,33.37,76252.47,0.0,0.39221,0.00015,29.50578]
[1777475444338,33.37,76252.47,0.0,0.39221,0.00015,29.50578]
[1777475445060,33.37,76258.09,0.0,0.39305,0.00015,29.52557]
[1777475445083,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475445525,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475445595,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475445660,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475445745,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475445825,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475446342,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475446384,33.37,76266.48,0.0,0.39431,0.00015,29.55495]
[1777475446055,33.37,76262.82,0.0,0.39376,0.00015,29.5422]
[1777475447358,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475447493,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475447508,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475448150,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475448365,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475448371,33.37,76253.58,0.0,0.39237,0.00015,29.50969]
[1777475449396,33.37,76247.97,0.0,0.39153,0.00015,29.48978]
[1777475449408,33.37,76247.97,0.0,0.39153,0.00015,29.48978]
[1777475449906,33.37,76247.61,0.0,0.39147,0.00015,29.48849]
[1777475449929,33.37,76247.61,0.0,0.39147,0.00015,29.48849]
[1777475449957,33.37,76247.61,0.0,0.39147,0.00015,29.48849]
[1777475450393,33.37,76247.61,0.0,0.39147,0.00015,29.48849]
[1777475450496,33.37,76253.69,0.0,0.39239,0.00015,29.51004]
[1777475450507,33.37,76253.69,0.0,0.39239,0.00015,29.51004]
[1777475451328,33.36,76257.68,0.0,0.39298,0.00015,29.52408]
[1777475455594,33.36,76261.59,0.0,0.39356,0.00015,29.53766]
[1777475455630,33.36,76261.59,0.0,0.39356,0.00015,29.53766]
[1777475455935,33.36,76259.07,0.0,0.39318,0.00015,29.52879]
[1777475456453,33.36,76259.07,0.0,0.39318,0.00015,29.52879]
[1777475457106,33.36,76255.09,0.0,0.39259,0.00015,29.51476]
[1777475461299,33.36,76255.27,0.0,0.39261,0.00015,29.51532]
[1777475466362,33.36,76250.07,0.0,0.39182,0.00015,29.49683]
[1777475466977,33.36,76250.0,0.0,0.39181,0.00015,29.49657]
[1777475467076,33.36,76249.07,0.0,0.39167,0.00015,29.49325]
[1777475467674,33.36,76249.07,0.0,0.39167,0.00015,29.49325]
[1777475467689,33.36,76249.07,0.0,0.39167,0.00015,29.49325]
[1777475468020,33.36,76249.07,0.0,0.39167,0.00015,29.49323]
[1777475471776,33.36,76243.43,0.0,0.39083,0.00015,29.47311]
[1777475471794,33.36,76243.43,0.0,0.39083,0.00015,29.47311]
[1777475472049,33.36,76242.49,0.0,0.39068,0.00015,29.46974]
[1777475472582,33.36,76242.49,0.0,0.39068,0.00015,29.46974]
[1777475472632,33.36,76242.49,0.0,0.39068,0.00015,29.46974]
[1777475473271,33.36,76246.71,0.0,0.39132,0.00015,29.48481]
[1777475474663,33.36,76246.71,0.0,0.39132,0.00015,29.4848]
[1777475475069,33.36,76242.93,0.0,0.39075,0.00015,29.47129]
[1777475480104,33.36,76245.35,0.0,0.39111,0.00015,29.47994]
[1777475484754,33.36,76245.99,0.0,0.39121,0.00015,29.4822]
[1777475485073,33.36,76245.99,0.0,0.39121,0.00015,29.4822]
[1777475488822,33.36,76245.4,0.0,0.39112,0.00015,29.48006]
[1777475489279,33.36,76245.35,0.0,0.39111,0.00015,29.47987]
[1777475491543,33.36,76242.41,0.0,0.39066,0.00015,29.46634]
[1777475491733,33.36,76242.41,0.0,0.39066,0.00015,29.46634]
[1777475491805,33.36,76242.41,0.0,0.39066,0.00015,29.46634]
[1777475492192,33.36,76242.41,0.0,0.39066,0.00015,29.46633]
[1777475493236,33.36,76242.41,0.0,0.39066,0.00015,29.46633]
[1777475493430,33.36,76258.15,0.0,0.39302,0.00015,29.52219]
[1777475494054,33.36,76258.15,0.0,0.39302,0.00015,29.52219]
[1777475494115,33.36,76258.15,0.0,0.39302,0.00015,29.52219]
[1777475495524,33.36,76265.77,0.0,0.39416,0.00015,29.54888]
[1777475495545,33.36,76265.77,0.0,0.39416,0.00015,29.54888]
[1777475496353,33.36,76265.77,0.0,0.39416,0.00015,29.54888]
[1777475496926,33.36,76266.42,0.0,0.39426,0.00015,29.55116]
[1777475497227,33.36,76266.42,0.0,0.39426,0.00015,29.55118]
[1777475497977,33.36,76266.42,0.0,0.39426,0.00015,29.55118]
[1777475498125,33.36,76266.42,0.0,0.39426,0.00015,29.55118]
[1777475499945,33.36,76273.33,0.0,0.3953,0.00015,29.57516]
[1777475500863,33.36,76272.67,0.0,0.3952,0.00015,29.57288]
[1777475500889,33.36,76272.67,0.0,0.3952,0.00015,29.57288]
[1777475501035,33.36,76272.67,0.0,0.3952,0.00015,29.57288]
[1777475501341,33.36,76272.67,0.0,0.3952,0.00015,29.57288]
[1777475501413,33.36,76267.07,0.0,0.39436,0.00015,29.55347]
[1777475501483,33.36,76267.07,0.0,0.39436,0.00015,29.55347]
[1777475502199,33.36,76267.07,0.0,0.39436,0.00015,29.55347]
[1777475502231,33.36,76267.07,0.0,0.39436,0.00015,29.55347]
[1777475502421,33.36,76254.54,0.0,0.39248,0.00015,29.50951]
[1777475504280,33.36,76248.63,0.0,0.39159,0.00015,29.48851]
[1777475506448,33.36,76241.03,0.0,0.39045,0.00015,29.46137]
[1777475507063,33.36,76241.03,0.0,0.39045,0.00015,29.46137]
[1777475507093,33.36,76241.03,0.0,0.39045,0.00015,29.46137]
[1777475507296,33.36,76241.03,0.0,0.39045,0.00015,29.46137]
[1777475508401,33.36,76241.03,0.0,0.39045,0.00015,29.46137]
[1777475508480,33.36,76241.02,0.0,0.39045,0.00015,29.46134]
[1777475508511,33.36,76241.02,0.0,0.39045,0.00015,29.46134]
[1777475509068,33.36,76241.02,0.0,0.39045,0.00015,29.46134]
[1777475509469,33.36,76239.14,0.0,0.39017,0.00015,29.4546]
[1777475509843,33.36,76239.14,0.0,0.39017,0.00015,29.4546]
[1777475509949,33.36,76239.14,0.0,0.39017,0.00015,29.4546]
[1777475509985,33.36,76239.14,0.0,0.39017,0.00015,29.4546]
[1777475510227,33.36,76239.14,0.0,0.39017,0.00015,29.4546]
[1777475510428,33.36,76228.03,0.0,0.3885,0.00015,29.41438]
[1777475511194,33.36,76228.03,0.0,0.3885,0.00015,29.41438]
[1777475512025,33.36,76224.11,0.0,0.38791,0.00015,29.40006]
[1777475513786,33.36,76224.05,0.0,0.3879,0.00015,29.39985]
[1777475517167,33.36,76225.36,0.0,0.3881,0.00015,29.40466]
[1777475517372,33.36,76225.36,0.0,0.3881,0.00015,29.40467]
[1777475521661,33.36,76224.12,0.0,0.38792,0.00015,29.40018]
[1777475521833,33.36,76224.12,0.0,0.38792,0.00015,29.40018]
[1777475521912,33.36,76224.12,0.0,0.38792,0.00015,29.40018]
[1777475521936,33.36,76224.12,0.0,0.38792,0.00015,29.40018]
[1777475522408,33.36,76223.63,0.0,0.38784,0.00015,29.3984]
[1777475523954,33.36,76217.25,0.0,0.38689,0.00015,29.37499]
[1777475524080,33.36,76217.25,0.0,0.38689,0.00015,29.37499]
[1777475524095,33.36,76217.25,0.0,0.38689,0.00015,29.37499]
[1777475524401,33.36,76217.25,0.0,0.38689,0.00015,29.37499]
[1777475524461,33.36,76215.17,0.0,0.38658,0.00015,29.36735]
[1777475524858,33.36,76215.17,0.0,0.38658,0.00015,29.36735]
[1777475525431,33.36,76215.17,0.0,0.38658,0.00015,29.36738]
[1777475526208,33.36,76215.17,0.0,0.38658,0.00015,29.36738]
[1777475526390,33.36,76215.17,0.0,0.38658,0.00015,29.36738]
[1777475526512,33.36,76215.17,0.0,0.38658,0.00015,29.36738]
[1777475526587,33.36,76215.17,0.0,0.38658,0.00015,29.36738]
[1777475526446,33.36,76214.83,0.0,0.38653,0.00015,29.36615]
[1777475526673,33.36,76214.83,0.0,0.38653,0.00015,29.36615]
[1777475526920,33.36,76214.83,0.0,0.38653,0.00015,29.36615]
[1777475527421,33.36,76214.83,0.0,0.38653,0.00015,29.36615]
[1777475527487,33.36,76178.06,0.0,0.38105,0.00015,29.2277]
[1777475527677,33.36,76178.06,0.0,0.38105,0.00015,29.2277]
[1777475528293,33.36,76178.06,0.0,0.38105,0.00015,29.2277]
[1777475528456,33.36,76178.06,0.0,0.38105,0.00015,29.2277]
[1777475529343,33.36,76178.06,0.0,0.38105,0.00015,29.2277]
[1777475529412,33.36,76167.3,0.0,0.37945,0.00015,29.18613]
[1777475529677,33.36,76167.3,0.0,0.37945,0.00015,29.18613]
[1777475529869,33.36,76167.3,0.0,0.37945,0.00015,29.18613]
[1777475530072,33.36,76167.3,0.0,0.37945,0.00015,29.18613]
[1777475530365,33.36,76167.3,0.0,0.37945,0.00015,29.18613]
[1777475530485,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475530618,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475530783,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475530948,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475531288,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475531402,33.36,76157.86,0.0,0.37804,0.00015,29.14928]
[1777475531489,33.36,76130.87,0.0,0.37404,0.00015,29.04187]
[1777475531712,33.36,76130.87,0.0,0.37404,0.00015,29.04187]
[1777475532306,33.36,76130.87,0.0,0.37404,0.00015,29.04187]
[1777475532487,33.36,76127.37,0.0,0.37352,0.00015,29.0278]
[1777475532710,33.36,76127.37,0.0,0.37352,0.00015,29.0278]
[1777475533279,33.36,76127.37,0.0,0.37352,0.00015,29.0278]
[1777475533494,33.36,76127.0,0.0,0.37347,0.00015,29.02638]
[1777475533628,33.36,76127.0,0.0,0.37347,0.00015,29.02638]
[1777475534501,33.36,76124.28,0.0,0.37307,0.00015,29.01537]
[1777475535022,33.36,76124.28,0.0,0.37307,0.00015,29.01537]
[1777475535070,33.36,76124.28,0.0,0.37307,0.00015,29.01537]
[1777475535511,33.36,76118.84,0.0,0.37226,0.00015,28.99325]
[1777475535966,33.36,76118.84,0.0,0.37226,0.00015,28.99325]
[1777475536517,33.36,76118.84,0.0,0.37226,0.00015,28.99326]
[1777475539960,33.36,76125.33,0.0,0.37323,0.00015,29.01984]
[1777475540043,33.36,76127.65,0.0,0.37358,0.00015,29.02929]
[1777475541183,33.36,76127.65,0.0,0.37358,0.00015,29.02929]
[1777475541285,33.36,76126.95,0.0,0.37348,0.00015,29.02658]
[1777475545150,33.37,76123.51,0.0,0.37297,0.00015,29.01275]
[1777475545183,33.37,76123.51,0.0,0.37297,0.00015,29.01275]
[1777475545251,33.37,76121.62,0.0,0.37269,0.00015,29.00514]
[1777475545700,33.37,76121.62,0.0,0.37269,0.00015,29.00514]
[1777475546076,33.37,76121.0,0.0,0.37261,0.00015,29.00269]
[1777475546959,33.37,76121.0,0.0,0.37261,0.00015,29.00269]
[1777475546971,33.37,76121.0,0.0,0.37261,0.00015,29.00269]
[1777475546998,33.37,76121.0,0.0,0.37261,0.00015,29.00269]
[1777475547449,33.37,76121.0,0.0,0.37261,0.00015,29.00269]
[1777475547061,33.37,76119.53,0.0,0.37239,0.00015,28.99671]
[1777475550392,33.37,76117.8,0.0,0.37214,0.00015,28.98983]
[1777475551097,33.37,76124.08,0.0,0.37307,0.00015,29.0155]
[1777475551106,33.37,76124.08,0.0,0.37307,0.00015,29.0155]
[1777475551227,33.37,76124.08,0.0,0.37307,0.00015,29.0155]
[1777475551433,33.37,76124.08,0.0,0.37307,0.00015,29.0155]
[1777475551560,33.37,76131.79,0.0,0.3742,0.00015,29.04365]
[1777475552097,33.37,76131.79,0.0,0.3742,0.00015,29.04365]
[1777475552199,33.37,76135.78,0.0,0.3748,0.00015,29.05967]
[1777475553185,33.37,76135.78,0.0,0.3748,0.00015,29.05967]
[1777475553189,33.37,76139.36,0.0,0.37533,0.00015,29.07403]
[1777475554691,33.37,76139.36,0.0,0.37533,0.00015,29.07403]
[1777475554719,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475555727,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475556062,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475556102,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475556263,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475556272,33.37,76140.29,0.0,0.37547,0.00015,29.0778]
[1777475556306,33.37,76137.89,0.0,0.37511,0.00015,29.06824]
[1777475557249,33.37,76137.89,0.0,0.37511,0.00015,29.06824]
[1777475557550,33.37,76135.27,0.0,0.37473,0.00015,29.05782]
[1777475558236,33.37,76132.18,0.0,0.37427,0.00015,29.04541]
[1777475559575,33.37,76135.9,0.0,0.37482,0.00015,29.06043]
[1777475560110,33.37,76135.9,0.0,0.37482,0.00015,29.06043]
[1777475560742,33.37,76139.62,0.0,0.37538,0.00015,29.07531]
[1777475560757,33.37,76139.62,0.0,0.37538,0.00015,29.07531]
[1777475561421,33.37,76141.18,0.0,0.37561,0.00015,29.08159]
[1777475561742,33.37,76141.18,0.0,0.37561,0.00015,29.08159]
[1777475561815,33.37,76141.18,0.0,0.37561,0.00015,29.08159]
[1777475562322,33.37,76149.04,0.0,0.37678,0.00015,29.11279]
[1777475562584,33.37,76149.04,0.0,0.37678,0.00015,29.11279]
[1777475562677,33.37,76149.04,0.0,0.37678,0.00015,29.11279]
[1777475563346,33.38,76157.47,0.0,0.37804,0.00015,29.14622]
[1777475564251,33.38,76157.47,0.0,0.37804,0.00015,29.14622]
[1777475564318,33.38,76164.68,0.0,0.37911,0.00015,29.17438]
[1777475564564,33.38,76164.68,0.0,0.37911,0.00015,29.17438]
[1777475564750,33.38,76164.68,0.0,0.37911,0.00015,29.17438]
[1777475564772,33.38,76155.15,0.0,0.3777,0.00015,29.13726]
[1777475568581,33.38,76157.74,0.0,0.37809,0.00015,29.14756]
[1777475568655,33.38,76157.74,0.0,0.37809,0.00015,29.14756]
[1777475569240,33.38,76157.74,0.0,0.37809,0.00015,29.14756]
[1777475569274,33.38,76161.99,0.0,0.37873,0.00015,29.16434]
[1777475570282,33.38,76161.99,0.0,0.37873,0.00015,29.16434]
[1777475570384,33.38,76164.86,0.0,0.37917,0.00015,29.17583]
[1777475571748,33.38,76167.39,0.0,0.37954,0.00015,29.18566]
[1777475571849,33.39,76167.18,0.0,0.37952,0.00015,29.18499]
[1777475572789,33.39,76167.18,0.0,0.37952,0.00015,29.18499]
[1777475572875,33.39,76167.44,0.0,0.37956,0.00015,29.18614]
[1777475574627,33.39,76168.74,0.0,0.37976,0.00015,29.19132]
[1777475574785,33.39,76168.74,0.0,0.37977,0.00015,29.19146]
[1777475576327,33.39,76168.74,0.0,0.37977,0.00015,29.19146]
[1777475576430,33.39,76178.05,0.0,0.38116,0.00015,29.22759]
[1777475578020,33.39,76178.05,0.0,0.38116,0.00015,29.22759]
[1777475578121,33.39,76183.94,0.0,0.38205,0.00015,29.25022]
[1777475579057,33.39,76183.94,0.0,0.38205,0.00015,29.25022]
[1777475579158,33.4,76181.82,0.0,0.38173,0.00015,29.24223]
[1777475579814,33.4,76181.82,0.0,0.38173,0.00015,29.24223]
[1777475580199,33.4,76181.82,0.0,0.38173,0.00015,29.24223]
[1777475580275,33.4,76182.31,0.0,0.38181,0.00015,29.2442]
[1777475580739,33.4,76182.31,0.0,0.38181,0.00015,29.2442]
[1777475580749,33.4,76182.31,0.0,0.38181,0.00015,29.2442]
[1777475580752,33.4,76182.31,0.0,0.38181,0.00015,29.2442]
[1777475580841,33.4,76181.84,0.0,0.38175,0.00015,29.24251]
[1777475585867,33.4,76175.3,0.0,0.3808,0.00015,29.21803]
[1777475590905,33.41,76178.29,0.0,0.38127,0.00015,29.23009]
[1777475592123,33.41,76178.29,0.0,0.38127,0.00015,29.23009]
[1777475592154,33.41,76178.08,0.0,0.38124,0.00015,29.2294]
[1777475593605,33.41,76178.08,0.0,0.38125,0.00015,29.22952]
[1777475593727,33.41,76178.08,0.0,0.38125,0.00015,29.22952]
[1777475593954,33.41,76178.08,0.0,0.38125,0.00015,29.22952]
[1777475594504,33.41,76178.08,0.0,0.38125,0.00015,29.22952]
[1777475594553,33.42,76180.71,0.0,0.38165,0.00015,29.2398]
[1777475594614,33.42,76180.71,0.0,0.38165,0.00015,29.2398]
[1777475594931,33.42,76180.71,0.0,0.38165,0.00015,29.2398]
[1777475597830,33.42,76184.66,0.0,0.38224,0.00015,29.25505]
[1777475598117,33.42,76184.66,0.0,0.38224,0.00015,29.25505]
[1777475598164,33.42,76185.32,0.0,0.38235,0.00015,29.25765]
[1777475599190,33.42,76185.32,0.0,0.38235,0.00015,29.25765]
[1777475599484,33.42,76185.32,0.0,0.38235,0.00015,29.25765]
[1777475599585,33.42,76184.4,0.0,0.38222,0.00015,29.25434]
[1777475599744,33.42,76184.4,0.0,0.38222,0.00015,29.25434]
[1777475599791,33.42,76184.4,0.0,0.38222,0.00015,29.25434]
[1777475600194,33.42,76184.4,0.0,0.38222,0.00015,29.25434]
[1777475600538,33.42,76192.09,0.0,0.38336,0.00015,29.28355]
[1777475601025,33.42,76192.09,0.0,0.38336,0.00015,29.28355]
[1777475603418,33.42,76199.65,0.0,0.38449,0.00015,29.31201]
[1777475603429,33.42,76199.65,0.0,0.38449,0.00015,29.31201]
[1777475604240,33.42,76205.45,0.0,0.38536,0.00015,29.33373]
[1777475604748,33.42,76204.78,0.0,0.38526,0.00015,29.33123]
[1777475604768,33.42,76204.78,0.0,0.38526,0.00015,29.33123]
[1777475604821,33.42,76204.78,0.0,0.38526,0.00015,29.33123]
[1777475605255,33.42,76204.78,0.0,0.38526,0.00015,29.33123]
[1777475605275,33.42,76194.34,0.0,0.38371,0.00015,29.2922]
[1777475605756,33.42,76194.34,0.0,0.38371,0.00015,29.2922]
[1777475606075,33.42,76194.34,0.0,0.38371,0.00015,29.2922]
[1777475606509,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475606976,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475606993,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475607035,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475607234,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475607402,33.43,76186.34,0.0,0.38252,0.00015,29.26212]
[1777475607514,33.43,76187.71,0.0,0.38273,0.00015,29.26731]
[1777475608483,33.43,76205.66,0.0,0.38541,0.00015,29.33481]
[1777475608650,33.43,76205.66,0.0,0.38541,0.00015,29.33481]
[1777475608746,33.43,76205.66,0.0,0.38541,0.00015,29.33481]
[1777475608763,33.43,76205.66,0.0,0.38541,0.00015,29.33481]
[1777475609288,33.43,76200.3,0.0,0.38461,0.00015,29.31483]
[1777475611041,33.43,76195.78,0.0,0.38394,0.00015,29.298]
[1777475611324,33.43,76196.5,0.0,0.38403,0.00015,29.29768]
[1777475611775,33.43,76196.5,0.0,0.38403,0.00015,29.29768]
[1777475612416,33.43,76196.5,0.0,0.38403,0.00015,29.29768]
[1777475614047,33.43,76198.98,0.0,0.38441,0.00015,29.30709]
[1777475614090,33.43,76198.98,0.0,0.38441,0.00015,29.30709]
[1777475614163,33.43,76198.98,0.0,0.38441,0.00015,29.30709]
[1777475614196,33.43,76198.98,0.0,0.38441,0.00015,29.30709]
[1777475614291,33.43,76198.98,0.0,0.38441,0.00015,29.30709]
[1777475615464,33.43,76176.94,0.0,0.38113,0.00015,29.22373]
[1777475615727,33.43,76176.94,0.0,0.38113,0.00015,29.22373]
[1777475615747,33.43,76176.94,0.0,0.38113,0.00015,29.22373]
[1777475616548,33.43,76173.41,0.0,0.38062,0.00015,29.21039]
[1777475617043,33.43,76173.41,0.0,0.38062,0.00015,29.21039]
[1777475617664,33.43,76170.15,0.0,0.38013,0.00015,29.19783]
[1777475618775,33.43,76170.15,0.0,0.38013,0.00015,29.19783]
[1777475618793,33.43,76170.15,0.0,0.38013,0.00015,29.19783]
[1777475619282,33.44,76167.07,0.0,0.37968,0.00015,29.18605]
[1777475620216,33.44,76167.07,0.0,0.37968,0.00015,29.18605]
[1777475620548,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621144,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621153,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621216,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621418,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621595,33.44,76167.32,0.0,0.37972,0.00015,29.18704]
[1777475621542,33.44,76169.41,0.0,0.38004,0.00015,29.19525]
[1777475621952,33.44,76169.41,0.0,0.38004,0.00015,29.19525]
[1777475623179,33.44,76190.02,0.0,0.38311,0.00015,29.2741]
[1777475623659,33.44,76190.02,0.0,0.38311,0.00015,29.2741]
[1777475623667,33.44,76190.02,0.0,0.38311,0.00015,29.2741]
[1777475624188,33.44,76193.47,0.0,0.38362,0.00015,29.28719]
[1777475625638,33.44,76191.78,0.0,0.38337,0.00015,29.28089]
[1777475626200,33.44,76193.77,0.0,0.38367,0.00015,29.28846]
[1777475626723,33.44,76193.77,0.0,0.38367,0.00015,29.28846]
[1777475628307,33.44,76197.26,0.0,0.3842,0.00015,29.30164]
[1777475628319,33.44,76199.68,0.0,0.38456,0.00015,29.31075]
[1777475629347,33.44,76199.68,0.0,0.38456,0.00015,29.31075]
[1777475630350,33.44,76199.94,0.0,0.3846,0.00015,29.31183]
[1777475630367,33.44,76199.94,0.0,0.3846,0.00015,29.31183]
[1777475633413,33.44,76211.31,0.0,0.3863,0.00015,29.35415]
[1777475634236,33.45,76205.69,0.0,0.38547,0.00015,29.33339]
[1777475634244,33.45,76205.69,0.0,0.38547,0.00015,29.33339]
[1777475634337,33.45,76203.27,0.0,0.38511,0.00015,29.32439]
[1777475639442,33.45,76204.68,0.0,0.38533,0.00015,29.32987]
[1777475641688,33.45,76201.83,0.0,0.3849,0.00015,29.31929]
[1777475642321,33.45,76197.19,0.0,0.38421,0.00015,29.30199]
[1777475647256,33.45,76195.34,0.0,0.38395,0.00015,29.29527]
[1777475647356,33.45,76204.91,0.0,0.38537,0.00015,29.33107]
[1777475647832,33.45,76204.91,0.0,0.38537,0.00015,29.33107]
[1777475648193,33.45,76204.91,0.0,0.38537,0.00015,29.33107]
[1777475648303,33.45,76204.91,0.0,0.38537,0.00015,29.33107]
[1777475648459,33.45,76204.91,0.0,0.38537,0.00015,29.33107]
[1777475648629,33.45,76214.0,0.0,0.38673,0.00015,29.36471]
[1777475649512,33.45,76225.93,0.0,0.38851,0.00015,29.40836]
[1777475650097,33.45,76225.93,0.0,0.38851,0.00015,29.40836]
[1777475650378,33.45,76225.93,0.0,0.38851,0.00015,29.40836]
[1777475651554,33.45,76235.96,0.0,0.39001,0.00015,29.44453]
[1777475652233,33.45,76235.96,0.0,0.39001,0.00015,29.44453]
[1777475652540,33.45,76235.22,0.0,0.3899,0.00015,29.44185]
[1777475653165,33.45,76235.22,0.0,0.3899,0.00015,29.44185]
[1777475653280,33.45,76235.22,0.0,0.3899,0.00015,29.44185]
[1777475653541,33.45,76230.77,0.0,0.38923,0.00015,29.42579]
[1777475654718,33.45,76227.65,0.0,0.38877,0.00015,29.41449]
[1777475655493,33.45,76225.43,0.0,0.38843,0.00015,29.40642]
[1777475655855,33.45,76225.43,0.0,0.38843,0.00015,29.40642]
[1777475655884,33.45,76225.43,0.0,0.38843,0.00015,29.40642]
[1777475655909,33.45,76225.43,0.0,0.38843,0.00015,29.40642]
[1777475656420,33.45,76225.43,0.0,0.38843,0.00015,29.40642]
[1777475656495,33.45,76226.57,0.0,0.3886,0.00015,29.41055]
[1777475656668,33.45,76226.57,0.0,0.3886,0.00015,29.41055]
[1777475657428,33.45,76226.57,0.0,0.3886,0.00015,29.41054]
[1777475658149,33.45,76226.57,0.0,0.3886,0.00015,29.41054]
[1777475658437,33.45,76228.65,0.0,0.38891,0.00015,29.41806]
[1777475659326,33.45,76228.65,0.0,0.38891,0.00015,29.41806]
[1777475659334,33.45,76228.65,0.0,0.38891,0.00015,29.41806]
[1777475659439,33.45,76228.08,0.0,0.38883,0.00015,29.416]
[1777475663322,33.45,76224.13,0.0,0.38824,0.00015,29.40165]
[1777475663340,33.45,76224.13,0.0,0.38824,0.00015,29.40165]
[1777475663528,33.45,76224.13,0.0,0.38824,0.00015,29.40165]
[1777475663538,33.45,76223.83,0.0,0.38819,0.00015,29.40056]
[1777475668172,33.45,76223.38,0.0,0.38813,0.00015,29.39894]
[1777475668752,33.45,76221.71,0.0,0.38788,0.00015,29.39286]
[1777475669509,33.45,76221.71,0.0,0.38788,0.00015,29.39286]
[1777475669540,33.45,76221.71,0.0,0.38788,0.00015,29.39286]
[1777475669621,33.45,76227.59,0.0,0.38876,0.00015,29.41424]
[1777475669800,33.45,76227.59,0.0,0.38876,0.00015,29.41424]
[1777475669820,33.45,76227.59,0.0,0.38876,0.00015,29.41424]
[1777475670657,33.45,76227.59,0.0,0.38876,0.00015,29.41424]
[1777475670517,33.45,76227.59,0.0,0.38876,0.00015,29.41423]
[1777475670839,33.45,76227.59,0.0,0.38876,0.00015,29.41423]
[1777475671126,33.45,76227.59,0.0,0.38876,0.00015,29.41423]
[1777475671227,33.45,76227.59,0.0,0.38876,0.00015,29.41423]
[1777475671523,33.45,76226.03,0.0,0.38851,0.00015,29.40556]
[1777475672635,33.45,76209.44,0.0,0.38604,0.00015,29.34479]
[1777475672830,33.45,76209.44,0.0,0.38604,0.00015,29.34479]
[1777475672885,33.45,76209.44,0.0,0.38604,0.00015,29.34479]
[1777475673537,33.45,76208.82,0.0,0.38595,0.00015,29.34253]
[1777475674559,33.45,76208.82,0.0,0.38595,0.00015,29.34253]
[1777475674649,33.45,76204.41,0.0,0.38529,0.00015,29.32621]
[1777475675072,33.45,76204.41,0.0,0.38529,0.00015,29.32621]
[1777475675156,33.45,76204.41,0.0,0.38529,0.00015,29.32621]
[1777475675551,33.45,76204.41,0.0,0.38529,0.00015,29.32625]
[1777475676846,33.45,76204.31,0.0,0.38528,0.00015,29.32592]
[1777475678561,33.45,76205.07,0.0,0.38539,0.00015,29.32879]
[1777475678636,33.45,76204.84,0.0,0.38536,0.00015,29.32799]
[1777475678719,33.45,76204.84,0.0,0.38536,0.00015,29.32799]
[1777475678870,33.45,76204.84,0.0,0.38536,0.00015,29.32799]
[1777475678886,33.45,76204.84,0.0,0.38536,0.00015,29.32799]
[1777475679580,33.46,76204.84,0.0,0.38536,0.00015,29.32804]
[1777475680900,33.46,76199.2,0.0,0.38453,0.00015,29.30708]
[1777475681597,33.46,76196.82,0.0,0.38418,0.00015,29.29824]
[1777475684610,33.46,76200.17,0.0,0.38468,0.00015,29.3109]
[1777475684939,33.46,76200.87,0.0,0.38479,0.00015,29.31358]
[1777475685621,33.46,76199.78,0.0,0.38463,0.00015,29.30958]
[1777475686960,33.46,76199.36,0.0,0.38457,0.00015,29.30807]
[1777475687636,33.46,76198.1,0.0,0.38438,0.00015,29.30343]
[1777475688786,33.46,76198.58,0.0,0.38446,0.00015,29.30529]
[1777475688815,33.46,76198.58,0.0,0.38446,0.00015,29.30529]
[1777475689095,33.46,76198.58,0.0,0.38446,0.00015,29.30529]
[1777475689652,33.46,76198.41,0.0,0.38444,0.00015,29.30472]
[1777475690393,33.46,76198.41,0.0,0.38444,0.00015,29.30472]
[1777475690658,33.46,76206.43,0.0,0.38563,0.00015,29.33463]
[1777475691120,33.46,76206.43,0.0,0.38563,0.00015,29.33463]
[1777475691666,33.46,76209.21,0.0,0.38605,0.00015,29.34497]
[1777475691940,33.46,76209.21,0.0,0.38605,0.00015,29.34497]
[1777475692672,33.46,76206.03,0.0,0.38558,0.00015,29.33324]
[1777475694641,33.47,76205.72,0.0,0.38553,0.00015,29.33214]
[1777475694659,33.47,76205.72,0.0,0.38553,0.00015,29.33214]
[1777475694703,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475694950,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475694980,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475695024,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475695029,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475695061,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475695160,33.47,76208.66,0.0,0.38597,0.00015,29.34308]
[1777475695694,33.47,76208.66,0.0,0.38597,0.00015,29.34312]
[1777475696700,33.47,76218.29,0.0,0.38741,0.00015,29.37856]
[1777475697084,33.47,76218.29,0.0,0.38741,0.00015,29.37856]
[1777475697250,33.47,76218.29,0.0,0.38741,0.00015,29.37856]
[1777475697255,33.47,76218.29,0.0,0.38741,0.00015,29.37856]
[1777475698025,33.47,76224.02,0.0,0.38827,0.00015,29.39946]
[1777475699116,33.47,76224.96,0.0,0.38841,0.00015,29.40288]
[1777475699475,33.47,76224.96,0.0,0.38841,0.00015,29.40288]
[1777475699723,33.47,76223.07,0.0,0.38812,0.00015,29.39602]
[1777475700162,33.47,76223.07,0.0,0.38812,0.00015,29.39602]
[1777475700744,33.47,76223.07,0.0,0.38812,0.00015,29.39602]
[1777475700748,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475700880,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475700999,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475701017,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475701079,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475701192,33.47,76223.74,0.0,0.38822,0.00015,29.39846]
[1777475701749,33.47,76217.55,0.0,0.3873,0.00015,29.37587]
[1777475702409,33.47,76217.55,0.0,0.3873,0.00015,29.37587]
[1777475702423,33.47,76217.55,0.0,0.3873,0.00015,29.37587]
[1777475702762,33.47,76197.0,0.0,0.38424,0.00015,29.29978]
[1777475703144,33.47,76197.0,0.0,0.38424,0.00015,29.29978]
[1777475703163,33.47,76197.0,0.0,0.38424,0.00015,29.29978]
[1777475703786,33.47,76197.0,0.0,0.38424,0.00015,29.29982]
[1777475705173,33.47,76195.99,0.0,0.38409,0.00015,29.2961]
[1777475705193,33.47,76195.99,0.0,0.38409,0.00015,29.2961]
[1777475705784,33.47,76195.99,0.0,0.3841,0.00015,29.29617]
[1777475711652,33.47,76197.13,0.0,0.38428,0.00015,29.30067]
[1777475712372,33.47,76196.71,0.0,0.38422,0.00015,29.29922]
[1777475712391,33.47,76196.71,0.0,0.38422,0.00015,29.29922]
[1777475712406,33.47,76196.71,0.0,0.38422,0.00015,29.29922]
[1777475712537,33.47,76196.71,0.0,0.38422,0.00015,29.29922]
[1777475712566,33.47,76196.71,0.0,0.38422,0.00015,29.29922]
[1777475712812,33.47,76196.4,0.0,0.38418,0.00015,29.29812]
[1777475713109,33.47,76196.4,0.0,0.38418,0.00015,29.29812]
[1777475713273,33.47,76196.4,0.0,0.38418,0.00015,29.29812]
[1777475713440,33.47,76196.4,0.0,0.38418,0.00015,29.29812]
[1777475713453,33.47,76196.4,0.0,0.38418,0.00015,29.29812]
[1777475713863,33.47,76189.08,0.0,0.38309,0.00015,29.27067]
[1777475714088,33.47,76189.08,0.0,0.38309,0.00015,29.27067]
[1777475714127,33.47,76189.08,0.0,0.38309,0.00015,29.27067]
[1777475715323,33.47,76183.18,0.0,0.38221,0.00015,29.2483]
[1777475715731,33.47,76174.9,0.0,0.38098,0.00015,29.21669]
[1777475716129,33.47,76174.9,0.0,0.38098,0.00015,29.21669]
[1777475716182,33.47,76174.9,0.0,0.38098,0.00015,29.21669]
[1777475716732,33.47,76174.9,0.0,0.38098,0.00015,29.21669]
[1777475716742,33.47,76174.9,0.0,0.38098,0.00015,29.21669]
[1777475716828,33.47,76176.79,0.0,0.38126,0.00015,29.22393]
[1777475717309,33.47,76176.79,0.0,0.38126,0.00015,29.22393]
[1777475717434,33.47,76176.79,0.0,0.38126,0.00015,29.22393]
[1777475718599,33.47,76171.28,0.0,0.38045,0.00015,29.2028]
[1777475718607,33.47,76171.28,0.0,0.38045,0.00015,29.2028]
[1777475718763,33.47,76170.39,0.0,0.38031,0.00015,29.19939]
[1777475720450,33.47,76166.72,0.0,0.37977,0.00015,29.18523]
[1777475720493,33.48,76167.5,0.0,0.37989,0.00015,29.18829]
[1777475721175,33.48,76167.5,0.0,0.37989,0.00015,29.18829]
[1777475721379,33.48,76168.0,0.0,0.37996,0.00015,29.19024]
[1777475724544,33.48,76167.25,0.0,0.37985,0.00015,29.18737]
[1777475724711,33.48,76167.25,0.0,0.37985,0.00015,29.18737]
[1777475724827,33.48,76166.52,0.0,0.37975,0.00015,29.1846]
[1777475725035,33.48,76166.52,0.0,0.37975,0.00015,29.1846]
[1777475725269,33.48,76177.17,0.0,0.38133,0.00015,29.22553]
[1777475726408,33.48,76177.17,0.0,0.38133,0.00015,29.22553]
[1777475726418,33.48,76177.17,0.0,0.38133,0.00015,29.22553]
[1777475728044,33.48,76183.21,0.0,0.38223,0.00015,29.24869]
[1777475728248,33.48,76197.63,0.0,0.38438,0.00015,29.30314]
[1777475729557,33.48,76200.95,0.0,0.38488,0.00015,29.31567]
[1777475731697,33.48,76200.95,0.0,0.38488,0.00015,29.31567]
[1777475731796,33.48,76202.3,0.0,0.38507,0.00015,29.31779]
[1777475733532,33.48,76203.72,0.0,0.38529,0.00015,29.32312]
[1777475733609,33.48,76208.71,0.0,0.38603,0.00015,29.34166]
[1777475735308,33.48,76212.33,0.0,0.38657,0.00015,29.35504]
[1777475735377,33.48,76212.33,0.0,0.38657,0.00015,29.35504]
[1777475735547,33.48,76212.33,0.0,0.38657,0.00015,29.35504]
[1777475735825,33.48,76212.29,0.0,0.38657,0.00015,29.35493]
[1777475737809,33.48,76221.87,0.0,0.388,0.00015,29.39004]
[1777475738891,33.48,76222.6,0.0,0.38811,0.00015,29.39271]
[1777475739479,33.48,76222.6,0.0,0.38811,0.00015,29.39271]
[1777475739534,33.48,76226.31,0.0,0.38866,0.00015,29.40619]
[1777475741028,33.48,76226.31,0.0,0.38866,0.00015,29.40619]
[1777475741039,33.48,76226.31,0.0,0.38866,0.00015,29.40619]
[1777475741125,33.48,76230.66,0.0,0.38931,0.00015,29.42191]
[1777475743112,33.48,76230.66,0.0,0.38931,0.00015,29.42191]
[1777475743325,33.48,76230.66,0.0,0.38931,0.00015,29.42191]
[1777475743851,33.48,76229.7,0.0,0.38917,0.00015,29.41844]
[1777475744273,33.48,76229.7,0.0,0.38917,0.00015,29.41844]
[1777475744374,33.48,76233.17,0.0,0.38969,0.00015,29.43094]
[1777475745634,33.48,76233.17,0.0,0.38969,0.00015,29.43094]
[1777475746159,33.48,76238.58,0.0,0.39049,0.00015,29.45032]
[1777475746170,33.48,76238.58,0.0,0.39049,0.00015,29.45032]
[1777475746224,33.48,76238.58,0.0,0.39049,0.00015,29.45032]
[1777475746309,33.48,76238.58,0.0,0.39049,0.00015,29.45032]
[1777475746460,33.48,76238.58,0.0,0.39049,0.00015,29.45032]
[1777475746562,33.48,76235.89,0.0,0.39009,0.00015,29.44067]
[1777475748259,33.48,76240.49,0.0,0.39078,0.00015,29.4571]
[1777475748770,33.48,76240.49,0.0,0.39078,0.00015,29.4571]
[1777475748778,33.48,76240.49,0.0,0.39078,0.00015,29.4571]
[1777475749152,33.48,76245.88,0.0,0.39158,0.00015,29.47624]
[1777475749191,33.48,76246.44,0.0,0.39166,0.00015,29.47823]
[1777475750146,33.48,76246.44,0.0,0.39166,0.00015,29.47823]
[1777475750192,33.48,76246.44,0.0,0.39166,0.00015,29.47823]
[1777475750752,33.48,76250.88,0.0,0.3923,0.00015,29.49325]
[1777475750955,33.48,76250.88,0.0,0.3923,0.00015,29.49325]
[1777475750977,33.48,76250.88,0.0,0.3923,0.00015,29.49325]
[1777475751511,33.48,76250.88,0.0,0.3923,0.00015,29.49325]
[1777475751558,33.48,76250.88,0.0,0.3923,0.00015,29.49325]
[1777475751666,33.47,76263.74,0.0,0.39422,0.00015,29.53816]
[1777475752504,33.47,76263.74,0.0,0.39422,0.00015,29.53816]
[1777475752591,33.47,76263.74,0.0,0.39422,0.00015,29.53816]
[1777475752655,33.47,76263.74,0.0,0.39422,0.00015,29.53816]
[1777475752711,33.47,76263.74,0.0,0.39422,0.00015,29.53816]
[1777475752823,33.47,76262.92,0.0,0.39408,0.00015,29.53498]
[1777475754625,33.46,76261.96,0.0,0.3939,0.00015,29.531]
[1777475754652,33.46,76261.96,0.0,0.3939,0.00015,29.531]
[1777475755007,33.46,76263.49,0.0,0.39415,0.00015,29.53663]
[1777475755500,33.46,76263.49,0.0,0.39415,0.00015,29.53663]
[1777475756082,33.46,76262.24,0.0,0.39395,0.00015,29.53211]
[1777475757319,33.46,76259.39,0.0,0.39351,0.00015,29.52183]
[1777475757787,33.46,76259.39,0.0,0.39351,0.00015,29.52183]
[1777475757837,33.45,76258.86,0.0,0.39342,0.00015,29.5197]
[1777475761781,33.44,76255.95,0.0,0.39294,0.00015,29.50873]
[1777475762180,33.44,76254.72,0.0,0.39275,0.00015,29.5042]
[1777475763839,33.44,76254.72,0.0,0.39275,0.00015,29.5042]
[1777475764609,33.44,76252.21,0.0,0.39236,0.00015,29.49501]
[1777475765416,33.43,76252.45,0.0,0.39239,0.00015,29.49572]
[1777475766849,33.43,76253.54,0.0,0.39254,0.00015,29.49942]
[1777475767216,33.43,76254.28,0.0,0.39265,0.00015,29.50187]
[1777475768977,33.42,76254.59,0.0,0.39268,0.00015,29.50261]
[1777475769911,33.42,76258.13,0.0,0.3932,0.00015,29.51482]
[1777475769922,33.42,76258.13,0.0,0.3932,0.00015,29.51482]
[1777475770246,33.42,76258.13,0.0,0.3932,0.00015,29.51482]
[1777475770313,33.42,76258.13,0.0,0.3932,0.00015,29.51482]
[1777475770324,33.42,76258.13,0.0,0.3932,0.00015,29.51482]
[1777475771960,33.41,76263.69,0.0,0.394,0.00015,29.53371]
[1777475772251,33.41,76266.1,0.0,0.39437,0.00015,29.54209]
[1777475777286,33.43,76272.0,0.0,0.3953,0.00015,29.5635]
[1777475782697,33.43,76273.05,0.0,0.39547,0.00015,29.5674]
[1777475788363,33.44,76275.04,0.0,0.39578,0.00015,29.57449]
[1777475790463,33.44,76274.19,0.0,0.39565,0.00015,29.57157]
[1777475790531,33.44,76274.19,0.0,0.39565,0.00015,29.57157]
[1777475790812,33.44,76273.81,0.0,0.3956,0.00015,29.57027]
[1777475790928,33.44,76273.81,0.0,0.3956,0.00015,29.57027]
[1777475791730,33.44,76273.81,0.0,0.3956,0.00015,29.57027]
[1777475791748,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475791956,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475792165,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475792194,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475792686,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475792707,33.44,76286.56,0.0,0.3975,0.00015,29.61078]
[1777475793380,33.44,76283.74,0.0,0.39708,0.00015,29.60123]
[1777475793482,33.43,76279.47,0.0,0.39643,0.00015,29.58659]
[1777475794220,33.43,76279.47,0.0,0.39643,0.00015,29.58659]
[1777475794227,33.43,76279.47,0.0,0.39643,0.00015,29.58659]
[1777475794404,33.43,76279.47,0.0,0.39643,0.00015,29.58654]
[1777475799587,33.44,76278.27,0.0,0.39626,0.00015,29.58256]
[1777475805160,33.43,76280.81,0.0,0.39663,0.00015,29.59107]
[1777475805368,33.43,76280.81,0.0,0.39663,0.00015,29.59107]
[1777475810367,33.43,76277.17,0.0,0.39607,0.00015,29.5784]
[1777475810376,33.43,76277.17,0.0,0.39607,0.00015,29.5784]
[1777475810473,33.43,76277.17,0.0,0.39607,0.00015,29.5784]
[1777475810574,33.43,76280.14,0.0,0.39652,0.00015,29.58853]
[1777475811140,33.43,76280.14,0.0,0.39652,0.00015,29.58853]
[1777475811195,33.43,76280.14,0.0,0.39652,0.00015,29.58853]
[1777475811208,33.43,76280.14,0.0,0.39652,0.00015,29.58853]
[1777475811524,33.43,76280.14,0.0,0.39651,0.00015,29.58851]
[1777475816559,33.43,76275.01,0.0,0.39573,0.00015,29.57075]
[1777475821593,33.41,76275.39,0.0,0.39574,0.00015,29.57107]
[1777475824532,33.41,76275.24,0.0,0.39573,0.00015,29.57071]
[1777475824677,33.41,76275.24,0.0,0.39573,0.00015,29.57071]
[1777475824746,33.42,76283.95,0.0,0.39704,0.00015,29.60058]
[1777475826208,33.42,76283.95,0.0,0.39704,0.00015,29.60059]
[1777475827706,33.42,76285.27,0.0,0.39724,0.00015,29.60498]
[1777475828057,33.41,76285.42,0.0,0.39725,0.00015,29.60538]
[1777475828074,33.41,76285.42,0.0,0.39725,0.00015,29.60538]
[1777475828650,33.41,76285.42,0.0,0.39725,0.00015,29.60526]
[1777475831464,33.41,76289.81,0.0,0.39789,0.00015,29.61984]
[1777475831758,33.41,76289.81,0.0,0.39789,0.00015,29.61984]
[1777475831778,33.4,76293.41,0.0,0.39842,0.00015,29.63178]
[1777475832628,33.4,76293.41,0.0,0.39842,0.00015,29.63178]
[1777475832921,33.4,76296.6,0.0,0.3989,0.00015,29.64229]
[1777475833053,33.4,76296.6,0.0,0.3989,0.00015,29.64229]
[1777475833065,33.4,76296.6,0.0,0.3989,0.00015,29.64229]
[1777475833249,33.4,76296.6,0.0,0.3989,0.00015,29.64229]
[1777475833882,33.4,76296.6,0.0,0.3989,0.00015,29.64229]
[1777475833686,33.4,76296.88,0.0,0.39894,0.00015,29.64329]
[1777475834692,33.4,76296.88,0.0,0.39894,0.00015,29.64329]
[1777475834739,33.4,76296.88,0.0,0.39894,0.00015,29.64329]
[1777475834778,33.4,76305.63,0.0,0.40026,0.00015,29.67248]
[1777475835312,33.4,76305.63,0.0,0.40026,0.00015,29.67248]
[1777475835324,33.4,76305.63,0.0,0.40026,0.00015,29.67248]
[1777475835850,33.4,76312.04,0.0,0.40123,0.00015,29.69366]
[1777475837840,33.4,76312.04,0.0,0.40123,0.00015,29.6937]
[1777475838698,33.4,76317.76,0.0,0.40209,0.00015,29.71244]
[1777475838702,33.4,76317.76,0.0,0.40209,0.00015,29.71244]
[1777475838735,33.4,76317.76,0.0,0.40209,0.00015,29.71244]
[1777475838825,33.41,76318.85,0.0,0.40226,0.00015,29.71601]
[1777475840733,33.41,76318.85,0.0,0.40226,0.00015,29.71602]
[1777475840818,33.41,76320.5,0.0,0.40251,0.00015,29.7214]
[1777475846778,33.41,76322.1,0.0,0.40275,0.00015,29.72662]
[1777475851812,33.41,76312.06,0.0,0.40123,0.00015,29.6909]
[1777475854956,33.41,76303.73,0.0,0.39998,0.00015,29.66347]
[1777475855481,33.41,76303.73,0.0,0.39998,0.00015,29.66347]
[1777475855494,33.41,76303.73,0.0,0.39998,0.00015,29.66347]
[1777475855841,33.41,76303.73,0.0,0.39998,0.00015,29.6635]
[1777475856192,33.41,76303.73,0.0,0.39998,0.00015,29.6635]
[1777475856880,33.41,76303.73,0.0,0.39998,0.00015,29.6635]
[1777475856950,33.41,76301.01,0.0,0.39957,0.00015,29.65449]
[1777475858903,33.41,76301.01,0.0,0.39957,0.00015,29.65452]
[1777475858964,33.41,76299.97,0.0,0.39942,0.00015,29.65109]
[1777475862945,33.41,76299.13,0.0,0.3993,0.00015,29.64839]
[1777475863901,33.41,76300.9,0.0,0.39957,0.00015,29.65436]
[1777475866108,33.41,76300.41,0.0,0.3995,0.00015,29.65279]
[1777475866694,33.41,76300.41,0.0,0.3995,0.00015,29.65279]
[1777475867389,33.41,76300.49,0.0,0.39951,0.00015,29.65308]
[1777475869019,33.41,76300.03,0.0,0.39944,0.00015,29.65158]
[1777475869938,33.42,76300.03,0.0,0.39945,0.00015,29.65164]
[1777475871038,33.42,76303.95,0.0,0.40004,0.00015,29.66471]
[1777475871952,33.42,76304.81,0.0,0.40017,0.00015,29.66758]
[1777475873966,33.42,76312.83,0.0,0.40138,0.00015,29.69406]
[1777475879001,33.42,76309.96,0.0,0.40095,0.00015,29.68477]
[1777475884994,33.42,76304.14,0.0,0.40008,0.00015,29.66564]
[1777475887217,33.42,76300.79,0.0,0.39958,0.00015,29.65456]
[1777475887307,33.42,76301.05,0.0,0.39962,0.00015,29.65546]
[1777475888438,33.42,76301.05,0.0,0.39962,0.00015,29.65546]
[1777475889239,33.42,76299.71,0.0,0.39942,0.00015,29.65105]
[1777475889340,33.42,76301.07,0.0,0.39963,0.00015,29.65558]
[1777475893106,33.42,76309.95,0.0,0.40097,0.00015,29.68505]
[1777475898141,33.43,76309.25,0.0,0.40087,0.00015,29.68287]
[1777475901337,33.43,76303.63,0.0,0.40003,0.00015,29.66434]
[1777475901351,33.43,76303.63,0.0,0.40003,0.00015,29.66434]
[1777475901620,33.43,76298.72,0.0,0.39929,0.00015,29.64804]
[1777475906515,33.43,76294.77,0.0,0.3987,0.00015,29.63492]
[1777475906560,33.43,76294.77,0.0,0.3987,0.00015,29.63492]
[1777475906708,33.43,76294.77,0.0,0.3987,0.00015,29.63492]
[1777475907011,33.41,76293.4,0.0,0.39844,0.00015,29.62931]
[1777475907463,33.41,76293.4,0.0,0.39844,0.00015,29.62931]
[1777475908008,33.41,76290.19,0.0,0.39793,0.00015,29.61803]
[1777475909481,33.41,76290.19,0.0,0.39793,0.00015,29.61803]
[1777475909510,33.41,76290.19,0.0,0.39793,0.00015,29.61803]
[1777475909582,33.39,76286.46,0.0,0.39734,0.00015,29.60467]
[1777475911508,33.39,76286.46,0.0,0.39734,0.00015,29.60467]
[1777475916959,33.37,76284.21,0.0,0.39691,0.00015,29.59247]
[1777475920663,33.36,76285.98,0.0,0.39712,0.00015,29.59742]
[1777475920882,33.36,76285.98,0.0,0.39712,0.00015,29.59742]
[1777475920983,33.35,76285.16,0.0,0.39697,0.00015,29.59407]
[1777475921626,33.35,76285.16,0.0,0.39697,0.00015,29.59407]
[1777475922581,33.34,76280.87,0.0,0.39631,0.00015,29.57914]
[1777475923069,33.34,76277.95,0.0,0.39586,0.00015,29.56893]
[1777475923646,33.34,76277.95,0.0,0.39586,0.00015,29.56893]
[1777475926372,33.33,76268.1,0.0,0.39435,0.00015,29.53427]
[1777475932578,33.3,76268.96,0.0,0.39438,0.00015,29.5351]
[1777475933753,33.29,76268.79,0.0,0.3943,0.00015,29.53357]
[1777475933765,33.29,76268.79,0.0,0.3943,0.00015,29.53357]
[1777475933771,33.29,76268.79,0.0,0.3943,0.00015,29.53357]
[1777475933863,33.28,76268.23,0.0,0.3942,0.00015,29.53119]
[1777475934568,33.28,76268.23,0.0,0.3942,0.00015,29.53119]
[1777475934617,33.28,76268.23,0.0,0.3942,0.00015,29.53119]
[1777475934708,33.28,76268.23,0.0,0.3942,0.00015,29.53119]
[1777475934751,33.28,76268.23,0.0,0.3942,0.00015,29.53119]
[1777475934809,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935116,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935227,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935775,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935835,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935932,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475935948,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475936021,33.28,76268.65,0.0,0.39424,0.00015,29.53226]
[1777475936070,33.27,76262.77,0.0,0.39334,0.00015,29.51127]
[1777475937297,33.27,76257.05,0.0,0.39248,0.00015,29.49107]
[1777475937306,33.27,76257.05,0.0,0.39248,0.00015,29.49107]
[1777475937810,33.27,76257.05,0.0,0.39248,0.00015,29.49107]
[1777475937911,33.27,76247.86,0.0,0.39107,0.00015,29.45793]
[1777475938824,33.27,76247.86,0.0,0.39107,0.00015,29.45793]
[1777475938833,33.27,76247.86,0.0,0.39107,0.00015,29.45793]
[1777475939543,33.26,76244.1,0.0,0.3905,0.00015,29.4442]
[1777475939837,33.26,76244.1,0.0,0.3905,0.00015,29.4442]
[1777475941173,33.26,76237.7,0.0,0.38953,0.00015,29.4211]
[1777475941182,33.26,76237.7,0.0,0.38953,0.00015,29.4211]
[1777475942074,33.26,76237.39,0.0,0.38949,0.00015,29.41997]
[1777475942826,33.26,76237.39,0.0,0.38949,0.00015,29.41997]
[1777475942924,33.26,76234.7,0.0,0.38908,0.00015,29.41021]
[1777475943878,33.26,76234.7,0.0,0.38908,0.00015,29.41021]
[1777475943888,33.26,76234.7,0.0,0.38908,0.00015,29.41021]
[1777475943977,33.26,76232.53,0.0,0.38875,0.00015,29.40232]
[1777475944608,33.26,76232.53,0.0,0.38875,0.00015,29.40232]
[1777475944834,33.26,76232.53,0.0,0.38875,0.00015,29.40232]
[1777475944935,33.26,76232.87,0.0,0.38881,0.00015,29.40357]
[1777475945906,33.26,76232.87,0.0,0.38881,0.00015,29.40357]
[1777475950672,33.26,76225.86,0.0,0.38776,0.00015,29.37804]
[1777475951974,33.27,76230.07,0.0,0.38839,0.00015,29.39347]
[1777475951980,33.27,76230.07,0.0,0.38839,0.00015,29.39347]
[1777475952061,33.27,76234.76,0.0,0.3891,0.00015,29.41058]
[1777475952295,33.27,76234.76,0.0,0.3891,0.00015,29.41058]
[1777475952524,33.27,76235.12,0.0,0.38915,0.00015,29.4119]
[1777475953994,33.27,76235.12,0.0,0.38915,0.00015,29.4119]
[1777475953995,33.27,76239.5,0.0,0.38981,0.00015,29.42777]
[1777475954435,33.27,76239.5,0.0,0.38981,0.00015,29.42777]
[1777475954526,33.27,76239.5,0.0,0.38981,0.00015,29.42777]
[1777475954811,33.27,76239.5,0.0,0.38981,0.00015,29.42777]
[1777475954913,33.27,76239.5,0.0,0.38981,0.00015,29.42777]
[1777475954965,33.27,76243.67,0.0,0.39044,0.00015,29.4428]
[1777475955373,33.27,76243.67,0.0,0.39044,0.00015,29.4428]
[1777475956045,33.27,76243.67,0.0,0.39044,0.00015,29.4428]
[1777475956052,33.27,76243.67,0.0,0.39044,0.00015,29.4428]
[1777475956844,33.27,76253.61,0.0,0.39193,0.00015,29.47832]
[1777475960055,33.26,76253.88,0.0,0.39197,0.00015,29.47923]
[1777475960582,33.26,76253.86,0.0,0.39196,0.00015,29.4791]
[1777475961160,33.26,76253.86,0.0,0.39196,0.00015,29.4791]
[1777475961174,33.26,76253.86,0.0,0.39196,0.00015,29.4791]
[1777475961287,33.26,76253.86,0.0,0.39196,0.00015,29.4791]
[1777475962085,33.26,76251.72,0.0,0.39164,0.00015,29.47146]
[1777475963491,33.26,76254.12,0.0,0.392,0.00015,29.47997]
[1777475964101,33.26,76253.1,0.0,0.39185,0.00015,29.47632]
[1777475964663,33.26,76253.1,0.0,0.39185,0.00015,29.47632]
[1777475964746,33.26,76253.1,0.0,0.39185,0.00015,29.47632]
[1777475964796,33.26,76254.63,0.0,0.39208,0.00015,29.48173]
[1777475965799,33.26,76264.46,0.0,0.39356,0.00015,29.51641]
[1777475966125,33.26,76264.46,0.0,0.39356,0.00015,29.51641]
[1777475966143,33.26,76264.46,0.0,0.39356,0.00015,29.51641]
[1777475966433,33.26,76264.46,0.0,0.39356,0.00015,29.51641]
[1777475966439,33.26,76264.46,0.0,0.39356,0.00015,29.51641]
[1777475966745,33.26,76263.39,0.0,0.39339,0.00015,29.51262]
[1777475967314,33.26,76263.39,0.0,0.39339,0.00015,29.51262]
[1777475968072,33.26,76263.39,0.0,0.39339,0.00015,29.51262]
[1777475971355,33.26,76263.66,0.0,0.39343,0.00015,29.51358]
[1777475972207,33.26,76267.61,0.0,0.39402,0.00015,29.52442]
[1777475972609,33.26,76267.61,0.0,0.39402,0.00015,29.52442]
[1777475972750,33.26,76267.61,0.0,0.39402,0.00015,29.52442]
[1777475972967,33.26,76267.61,0.0,0.39402,0.00015,29.52442]
[1777475973121,33.26,76253.38,0.0,0.39187,0.00015,29.47424]
[1777475973179,33.26,76253.38,0.0,0.39187,0.00015,29.47424]
[1777475973561,33.26,76253.38,0.0,0.39187,0.00015,29.47424]
[1777475974022,33.26,76253.38,0.0,0.39187,0.00015,29.47424]
[1777475974060,33.26,76229.44,0.0,0.38827,0.00015,29.3879]
[1777475974564,33.26,76229.44,0.0,0.38827,0.00015,29.3879]
[1777475974865,33.26,76229.44,0.0,0.38827,0.00015,29.3879]
[1777475974905,33.26,76218.53,0.0,0.38663,0.00015,29.34775]
[1777475975126,33.26,76218.53,0.0,0.38663,0.00015,29.34775]
[1777475975523,33.26,76218.53,0.0,0.38663,0.00015,29.34775]
[1777475975858,33.26,76217.81,0.0,0.38653,0.00015,29.34511]
[1777475976210,33.26,76217.81,0.0,0.38653,0.00015,29.34511]
[1777475976817,33.26,76217.83,0.0,0.38653,0.00015,29.34522]
[1777475977583,33.26,76217.83,0.0,0.38653,0.00015,29.34522]
[1777475977591,33.26,76217.83,0.0,0.38653,0.00015,29.34522]
[1777475977595,33.26,76217.83,0.0,0.38653,0.00015,29.34522]
[1777475977716,33.26,76217.83,0.0,0.38653,0.00015,29.34527]
[1777475980159,33.26,76214.94,0.0,0.3861,0.00015,29.33464]
[1777475980347,33.26,76214.94,0.0,0.3861,0.00015,29.33464]
[1777475980362,33.26,76214.94,0.0,0.3861,0.00015,29.33464]
[1777475980738,33.26,76214.94,0.0,0.38611,0.00015,29.33468]
[1777475982315,33.26,76212.45,0.0,0.38573,0.00015,29.32546]
[1777475982751,33.27,76212.45,0.0,0.38574,0.00015,29.32551]
[1777475984578,33.27,76211.37,0.0,0.38558,0.00015,29.32154]
[1777475984591,33.27,76211.37,0.0,0.38558,0.00015,29.32154]
[1777475984765,33.27,76211.36,0.0,0.38558,0.00015,29.32155]
[1777475986059,33.27,76220.89,0.0,0.38701,0.00015,29.35694]
[1777475988793,33.27,76224.66,0.0,0.38758,0.00015,29.3709]
[1777475993948,33.27,76225.09,0.0,0.38765,0.00015,29.37255]
[1777475994039,33.27,76226.93,0.0,0.38792,0.00015,29.37932]
[1777475994189,33.27,76226.93,0.0,0.38792,0.00015,29.37932]
[1777475994835,33.27,76226.93,0.0,0.38792,0.00015,29.37934]
[1777475995614,33.27,76226.93,0.0,0.38792,0.00015,29.37934]
[1777475995624,33.27,76226.93,0.0,0.38792,0.00015,29.37934]
[1777475995842,33.27,76219.0,0.0,0.38674,0.00015,29.35017]
[1777475996354,33.27,76219.0,0.0,0.38674,0.00015,29.35017]
[1777475996478,33.27,76219.0,0.0,0.38674,0.00015,29.35017]
[1777475996958,33.27,76212.13,0.0,0.38571,0.00015,29.32471]
[1777476002891,33.27,76217.85,0.0,0.38658,0.00015,29.34619]
[1777476004133,33.27,76222.05,0.0,0.38721,0.00015,29.36173]
[1777476004149,33.27,76222.05,0.0,0.38721,0.00015,29.36173]
[1777476004905,33.27,76222.05,0.0,0.38721,0.00015,29.36176]
[1777476008933,33.28,76229.58,0.0,0.38834,0.00015,29.38946]
[1777476013968,33.28,76228.76,0.0,0.38822,0.00015,29.38655]
[1777476016978,33.28,76228.34,0.0,0.38816,0.00015,29.38505]
[1777476016990,33.28,76228.34,0.0,0.38816,0.00015,29.38505]
[1777476017020,33.28,76225.65,0.0,0.38776,0.00015,29.37522]
[1777476022030,33.28,76222.88,0.0,0.38735,0.00015,29.36519]
[1777476027066,33.28,76220.04,0.0,0.38693,0.00015,29.35491]
[1777476027219,33.28,76220.04,0.0,0.38693,0.00015,29.35491]
[1777476027332,33.28,76220.04,0.0,0.38693,0.00015,29.35491]
[1777476028073,33.28,76219.87,0.0,0.38691,0.00015,29.35432]
[1777476028670,33.28,76219.87,0.0,0.38691,0.00015,29.35432]
[1777476029079,33.28,76221.81,0.0,0.3872,0.00015,29.36151]
[1777476029530,33.28,76221.81,0.0,0.3872,0.00015,29.36151]
[1777476029623,33.28,76221.81,0.0,0.3872,0.00015,29.36151]
[1777476030090,33.28,76221.83,0.0,0.38721,0.00015,29.36161]
[1777476035121,33.28,76221.25,0.0,0.38711,0.00015,29.35661]
[1777476039071,33.29,76221.19,0.0,0.38711,0.00015,29.35648]
[1777476039149,33.29,76221.3,0.0,0.38713,0.00015,29.35691]
[1777476040306,33.29,76221.05,0.0,0.38709,0.00015,29.35602]
[1777476040871,33.29,76221.05,0.0,0.38709,0.00015,29.35602]
[1777476044483,33.29,76219.51,0.0,0.38686,0.00015,29.35043]
[1777476044584,33.29,76219.03,0.0,0.38679,0.00015,29.34869]
[1777476047123,33.29,76209.95,0.0,0.38543,0.00015,29.31505]
[1777476051832,33.29,76220.77,0.0,0.38707,0.00015,29.35537]
[1777476052788,33.29,76220.77,0.0,0.38707,0.00015,29.35537]
[1777476053033,33.29,76222.53,0.0,0.38733,0.00015,29.36187]
[1777476054287,33.29,76223.84,0.0,0.38753,0.00015,29.36669]
[1777476055108,33.29,76223.84,0.0,0.38753,0.00015,29.36669]
[1777476055122,33.29,76223.84,0.0,0.38753,0.00015,29.36669]
[1777476055126,33.29,76225.02,0.0,0.38771,0.00015,29.37105]
[1777476060297,33.29,76224.97,0.0,0.3877,0.00015,29.3709]
[1777476063204,33.29,76221.59,0.0,0.38719,0.00015,29.35851]
[1777476064109,33.29,76221.59,0.0,0.38719,0.00015,29.35851]
[1777476064231,33.29,76220.58,0.0,0.38704,0.00015,29.35479]
[1777476064363,33.29,76220.58,0.0,0.38704,0.00015,29.35479]
[1777476064379,33.29,76220.58,0.0,0.38704,0.00015,29.35479]
[1777476064407,33.29,76220.58,0.0,0.38704,0.00015,29.35479]
[1777476064725,33.29,76220.58,0.0,0.38704,0.00015,29.35479]
[1777476064823,33.29,76218.23,0.0,0.38669,0.00015,29.34615]
[1777476065230,33.29,76218.23,0.0,0.38669,0.00015,29.34615]
[1777476065716,33.29,76218.23,0.0,0.38669,0.00015,29.34615]
[1777476065846,33.29,76218.23,0.0,0.38669,0.00015,29.34615]
[1777476066040,33.29,76218.23,0.0,0.38669,0.00015,29.34615]
[1777476066044,33.29,76213.6,0.0,0.386,0.00015,29.32902]
[1777476066225,33.29,76213.6,0.0,0.386,0.00015,29.32902]
[1777476067200,33.29,76199.76,0.0,0.38393,0.00015,29.27725]
[1777476067262,33.29,76199.76,0.0,0.38393,0.00015,29.27725]
[1777476067767,33.29,76199.76,0.0,0.38393,0.00015,29.27725]
[1777476068085,33.29,76192.41,0.0,0.38283,0.00015,29.24948]
[1777476068293,33.29,76192.41,0.0,0.38283,0.00015,29.24948]
[1777476068403,33.29,76192.41,0.0,0.38283,0.00015,29.24948]
[1777476068504,33.29,76190.17,0.0,0.38249,0.00015,29.24095]
[1777476069875,33.29,76190.17,0.0,0.38249,0.00015,29.24095]
[1777476070116,33.29,76190.17,0.0,0.38249,0.00015,29.24095]
[1777476070540,33.29,76190.27,0.0,0.38251,0.00015,29.24137]
[1777476070591,33.29,76190.27,0.0,0.38251,0.00015,29.24137]
[1777476070670,33.29,76190.27,0.0,0.38251,0.00015,29.24137]
[1777476073339,33.29,76183.36,0.0,0.38148,0.00015,29.21491]
[1777476074102,33.29,76183.36,0.0,0.38148,0.00015,29.21491]
[1777476074107,33.29,76182.06,0.0,0.38128,0.00015,29.2099]
[1777476074314,33.29,76182.06,0.0,0.38128,0.00015,29.2099]
[1777476074416,33.29,76173.84,0.0,0.38005,0.00015,29.17818]
[1777476076414,33.29,76168.0,0.0,0.37917,0.00015,29.15528]
[1777476077368,33.29,76168.0,0.0,0.37917,0.00015,29.15528]
[1777476077459,33.29,76167.82,0.0,0.37915,0.00015,29.15453]
[1777476080665,33.29,76167.01,0.0,0.37902,0.00015,29.15128]
[1777476084473,33.29,76162.43,0.0,0.37833,0.00015,29.13316]
[1777476084528,33.29,76162.43,0.0,0.37833,0.00015,29.13316]
[1777476084748,33.29,76162.43,0.0,0.37833,0.00015,29.13316]
[1777476084774,33.29,76162.43,0.0,0.37833,0.00015,29.13316]
[1777476084862,33.29,76162.43,0.0,0.37833,0.00015,29.13316]
[1777476085054,33.29,76157.88,0.0,0.37765,0.00015,29.11527]
[1777476085449,33.29,76157.88,0.0,0.37765,0.00015,29.11527]
[1777476087200,33.29,76152.22,0.0,0.3768,0.00015,29.09283]
[1777476087574,33.29,76157.63,0.0,0.37761,0.00015,29.11411]
[1777476089508,33.29,76161.83,0.0,0.37823,0.00015,29.13058]
[1777476089598,33.28,76165.69,0.0,0.3788,0.00015,29.14565]
[1777476091704,33.28,76166.14,0.0,0.37887,0.00015,29.14735]
[1777476091718,33.28,76166.14,0.0,0.37887,0.00015,29.14735]
[1777476091778,33.28,76166.27,0.0,0.37887,0.00015,29.14477]
[1777476096718,33.28,76171.62,0.0,0.37966,0.00015,29.16538]
[1777476096819,33.28,76172.05,0.0,0.37972,0.00015,29.16699]
[1777476099972,33.28,76170.38,0.0,0.37947,0.00015,29.16038]
[1777476100073,33.28,76169.5,0.0,0.37933,0.00015,29.1569]
[1777476100568,33.28,76169.5,0.0,0.37933,0.00015,29.1569]
[1777476100670,33.28,76169.49,0.0,0.37933,0.00015,29.15686]
[1777476101726,33.28,76169.49,0.0,0.37933,0.00015,29.15686]
[1777476103661,33.28,76168.65,0.0,0.3792,0.00015,29.15348]
[1777476103715,33.28,76167.68,0.0,0.37905,0.00015,29.1496]
[1777476107702,33.27,76171.53,0.0,0.37963,0.00015,29.16452]
[1777476107733,33.27,76173.06,0.0,0.37985,0.00015,29.17042]
[1777476109790,33.27,76173.06,0.0,0.37985,0.00015,29.17032]
[1777476110496,33.27,76173.51,0.0,0.37991,0.00015,29.17197]
[1777476115723,33.27,76171.8,0.0,0.37965,0.00015,29.16517]
[1777476115797,33.27,76171.8,0.0,0.37965,0.00015,29.16517]
[1777476115798,33.27,76168.22,0.0,0.37911,0.00015,29.15117]
[1777476118123,33.27,76167.29,0.0,0.37897,0.00015,29.14746]
[1777476118157,33.27,76165.65,0.0,0.37872,0.00015,29.14101]
[1777476118736,33.27,76165.65,0.0,0.37872,0.00015,29.14101]
[1777476118753,33.27,76165.65,0.0,0.37872,0.00015,29.14101]
[1777476118781,33.27,76164.43,0.0,0.37854,0.00015,29.13623]
[1777476119843,33.27,76164.43,0.0,0.37854,0.00015,29.13623]
[1777476119935,33.27,76165.74,0.0,0.37873,0.00015,29.14129]
[1777476124064,33.27,76175.58,0.0,0.3802,0.00015,29.17949]
[1777476125904,33.27,76175.58,0.0,0.3802,0.00015,29.17949]
[1777476126002,33.27,76178.69,0.0,0.38066,0.00015,29.19143]
[1777476128964,33.27,76180.77,0.0,0.38097,0.00015,29.19945]
[1777476129195,33.26,76181.63,0.0,0.38109,0.00015,29.20262]
[1777476132274,33.26,76183.61,0.0,0.38138,0.00015,29.21009]
[1777476132323,33.26,76183.61,0.0,0.38138,0.00015,29.21009]
[1777476132813,33.26,76183.61,0.0,0.38138,0.00015,29.21009]
[1777476133650,33.26,76183.61,0.0,0.38138,0.00015,29.21009]
[1777476134103,33.26,76184.09,0.0,0.38145,0.00015,29.21183]
[1777476134387,33.26,76184.09,0.0,0.38145,0.00015,29.21183]
[1777476134828,33.26,76184.09,0.0,0.38145,0.00015,29.21183]
[1777476136013,33.26,76184.09,0.0,0.38145,0.00015,29.21183]
[1777476137417,33.26,76192.8,0.0,0.38276,0.00015,29.24533]
[1777476138231,33.26,76192.8,0.0,0.38276,0.00015,29.24533]
[1777476137943,33.27,76196.05,0.0,0.38326,0.00015,29.25785]
[1777476139015,33.27,76196.05,0.0,0.38326,0.00015,29.25785]
[1777476140065,33.27,76197.45,0.0,0.38347,0.00015,29.26323]
[1777476140163,33.27,76198.36,0.0,0.38361,0.00015,29.26675]
[1777476142050,33.27,76198.36,0.0,0.38361,0.00015,29.26675]
[1777476145003,33.27,76196.67,0.0,0.38337,0.00015,29.26064]
[1777476145882,33.27,76196.2,0.0,0.3833,0.00015,29.25893]
[1777476147228,33.27,76195.07,0.0,0.38313,0.00015,29.25464]
[1777476151546,33.27,76192.23,0.0,0.38271,0.00015,29.24397]
[1777476151628,33.27,76192.23,0.0,0.38271,0.00015,29.24397]
[1777476152201,33.27,76192.23,0.0,0.38271,0.00015,29.24397]
[1777476151949,33.27,76194.19,0.0,0.38299,0.00015,29.2484]
[1777476153005,33.27,76194.19,0.0,0.38299,0.00015,29.2484]
[1777476153112,33.27,76194.19,0.0,0.38299,0.00015,29.2484]
[1777476153241,33.27,76194.19,0.0,0.38299,0.00015,29.2484]
[1777476153181,33.28,76207.93,0.0,0.38506,0.00015,29.30043]
[1777476153930,33.28,76207.93,0.0,0.38506,0.00015,29.30043]
[1777476154026,33.28,76218.99,0.0,0.38672,0.00015,29.34165]
[1777476154859,33.28,76218.99,0.0,0.38672,0.00015,29.34165]
[1777476154871,33.28,76218.99,0.0,0.38672,0.00015,29.34165]
[1777476154875,33.28,76218.99,0.0,0.38672,0.00015,29.34165]
[1777476154973,33.28,76218.99,0.0,0.38673,0.00015,29.34172]
[1777476155371,33.28,76218.99,0.0,0.38673,0.00015,29.34172]
[1777476155385,33.28,76218.99,0.0,0.38673,0.00015,29.34172]
[1777476155979,33.28,76208.68,0.0,0.38519,0.00015,29.30348]
[1777476157589,33.28,76207.63,0.0,0.38503,0.00015,29.29964]
[1777476158782,33.28,76213.69,0.0,0.38594,0.00015,29.32233]
[1777476158800,33.28,76213.69,0.0,0.38594,0.00015,29.32233]
[1777476159001,33.28,76213.69,0.0,0.38595,0.00015,29.3224]
[1777476161013,33.28,76202.28,0.0,0.38425,0.00015,29.27991]
[1777476161578,33.28,76202.28,0.0,0.38425,0.00015,29.27991]
[1777476161591,33.28,76202.28,0.0,0.38425,0.00015,29.27991]
[1777476162020,33.28,76202.6,0.0,0.38429,0.00015,29.28111]
[1777476165125,33.29,76200.33,0.0,0.38397,0.00015,29.27282]
[1777476165141,33.29,76200.33,0.0,0.38397,0.00015,29.27282]
[1777476165144,33.29,76200.33,0.0,0.38397,0.00015,29.27282]
[1777476165148,33.29,76203.71,0.0,0.38448,0.00015,29.28564]
[1777476166850,33.29,76203.71,0.0,0.38448,0.00015,29.28572]
[1777476167056,33.29,76204.79,0.0,0.38464,0.00015,29.28978]
[1777476172090,33.29,76203.88,0.0,0.38453,0.00015,29.28684]
[1777476176454,33.3,76198.0,0.0,0.38366,0.00015,29.26498]
[1777476177229,33.3,76200.79,0.0,0.38408,0.00015,29.27559]
[1777476178075,33.3,76200.79,0.0,0.38408,0.00015,29.27559]
[1777476178146,33.3,76202.91,0.0,0.3844,0.00015,29.28364]
[1777476178749,33.3,76202.91,0.0,0.3844,0.00015,29.28364]
[1777476179140,33.3,76202.91,0.0,0.3844,0.00015,29.2837]
[1777476179515,33.3,76202.91,0.0,0.3844,0.00015,29.2837]
[1777476180146,33.3,76203.47,0.0,0.38449,0.00015,29.28586]
[1777476182167,33.3,76202.87,0.0,0.3844,0.00015,29.28366]
[1777476182195,33.3,76202.87,0.0,0.3844,0.00015,29.28366]
[1777476182567,33.3,76200.58,0.0,0.38406,0.00015,29.27509]
[1777476183169,33.3,76200.58,0.0,0.38406,0.00015,29.27515]
[1777476185288,33.3,76189.55,0.0,0.38242,0.00015,29.23353]
[1777476185705,33.3,76189.55,0.0,0.38242,0.00015,29.23353]
[1777476186214,33.3,76189.55,0.0,0.38242,0.00015,29.23353]
[1777476187102,33.3,76187.15,0.0,0.38206,0.00015,29.22436]
[1777476187203,33.3,76187.75,0.0,0.38215,0.00015,29.22665]
[1777476188918,33.31,76191.58,0.0,0.38273,0.00015,29.24133]
[1777476189212,33.31,76191.58,0.0,0.38273,0.00015,29.24133]
[1777476194246,33.31,76195.09,0.0,0.38327,0.00015,29.25509]
[1777476199281,33.31,76194.35,0.0,0.38317,0.00015,29.25248]
[1777476199704,33.31,76194.35,0.0,0.38317,0.00015,29.25248]
[1777476200050,33.31,76194.35,0.0,0.38317,0.00015,29.25248]
[1777476200078,33.31,76194.35,0.0,0.38317,0.00015,29.25248]
[1777476200760,33.31,76194.37,0.0,0.38317,0.00015,29.25259]
[1777476202929,33.31,76196.53,0.0,0.3835,0.00015,29.26086]
[1777476202941,33.31,76196.53,0.0,0.3835,0.00015,29.26086]
[1777476202954,33.31,76196.53,0.0,0.3835,0.00015,29.26086]
[1777476202978,33.31,76196.53,0.0,0.3835,0.00015,29.26086]
[1777476203308,33.31,76196.69,0.0,0.38352,0.00015,29.26143]
[1777476204814,33.31,76189.18,0.0,0.3824,0.00015,29.23292]
[1777476205326,33.31,76182.7,0.0,0.38143,0.00015,29.20816]
[1777476206430,33.31,76182.7,0.0,0.38143,0.00015,29.20816]
[1777476207187,33.31,76182.7,0.0,0.38143,0.00015,29.20816]
[1777476208616,33.31,76182.74,0.0,0.38144,0.00015,29.20832]
[1777476208744,33.31,76182.74,0.0,0.38144,0.00015,29.20832]
[1777476208957,33.31,76182.74,0.0,0.38144,0.00015,29.20832]
[1777476209123,33.31,76182.74,0.0,0.38144,0.00015,29.20832]
[1777476209159,33.31,76182.74,0.0,0.38144,0.00015,29.20832]
[1777476209198,33.31,76181.35,0.0,0.38123,0.00015,29.20297]
[1777476210454,33.31,76173.88,0.0,0.38012,0.00015,29.17417]
[1777476211039,33.31,76173.88,0.0,0.38012,0.00015,29.17417]
[1777476211141,33.31,76165.01,0.0,0.37878,0.00015,29.13666]
[1777476212438,33.31,76165.01,0.0,0.37878,0.00015,29.13666]
[1777476215655,33.31,76164.58,0.0,0.37872,0.00015,29.13504]
[1777476216963,33.32,76166.12,0.0,0.37895,0.00015,29.14107]
[1777476217325,33.32,76166.12,0.0,0.37895,0.00015,29.14107]
[1777476217048,33.32,76166.34,0.0,0.37898,0.00015,29.14195]
[1777476218980,33.32,76167.69,0.0,0.37919,0.00015,29.14722]
[1777476219073,33.32,76167.0,0.0,0.37908,0.00015,29.14454]
[1777476224394,33.32,76170.55,0.0,0.37961,0.00015,29.15839]
[1777476229907,33.31,76170.6,0.0,0.37962,0.00015,29.15849]
[1777476231113,33.31,76172.21,0.0,0.37985,0.00015,29.16466]
[1777476231213,33.31,76176.11,0.0,0.38043,0.00015,29.17971]
[1777476232586,33.31,76176.11,0.0,0.38043,0.00015,29.17971]
[1777476232688,33.31,76178.39,0.0,0.38077,0.00015,29.18845]
[1777476233401,33.31,76178.39,0.0,0.38077,0.00015,29.18845]
[1777476235166,33.31,76178.81,0.0,0.38084,0.00015,29.19008]
[1777476235267,33.31,76179.18,0.0,0.38089,0.00015,29.19153]
[1777476237184,33.31,76179.18,0.0,0.38089,0.00015,29.19153]
[1777476237282,33.31,76180.82,0.0,0.38114,0.00015,29.19785]
[1777476240168,33.31,76181.57,0.0,0.38125,0.00015,29.20073]
[1777476240193,33.31,76181.57,0.0,0.38125,0.00015,29.20073]
[1777476240211,33.31,76181.57,0.0,0.38125,0.00015,29.20073]
[1777476240306,33.31,76181.57,0.0,0.38125,0.00015,29.20073]
[1777476240310,33.31,76181.57,0.0,0.38125,0.00015,29.20073]
[1777476240372,33.31,76181.5,0.0,0.38124,0.00015,29.20048]
[1777476240607,33.31,76181.5,0.0,0.38124,0.00015,29.20048]
[1777476240619,33.31,76181.5,0.0,0.38124,0.00015,29.20048]
[1777476240709,33.31,76187.01,0.0,0.38206,0.00015,29.22159]
[1777476242582,33.32,76195.12,0.0,0.38328,0.00015,29.25262]
[1777476244103,33.32,76195.12,0.0,0.38328,0.00015,29.25262]
[1777476244631,33.32,76194.43,0.0,0.38318,0.00015,29.25004]
[1777476245467,33.32,76192.26,0.0,0.38286,0.00015,29.24181]
[1777476246235,33.32,76192.26,0.0,0.38286,0.00015,29.24181]
[1777476246308,33.32,76192.43,0.0,0.38289,0.00015,29.24258]
[1777476247326,33.32,76192.43,0.0,0.38289,0.00015,29.24258]
[1777476247371,33.32,76200.05,0.0,0.38403,0.00015,29.27146]
[1777476247820,33.32,76200.05,0.0,0.38403,0.00015,29.27146]
[1777476247907,33.32,76200.05,0.0,0.38403,0.00015,29.27146]
[1777476247957,33.32,76208.72,0.0,0.38533,0.00015,29.30395]
[1777476248725,33.32,76221.4,0.0,0.38723,0.00015,29.35098]
[1777476250171,33.32,76221.4,0.0,0.38723,0.00015,29.35098]
[1777476250178,33.32,76221.4,0.0,0.38723,0.00015,29.35098]
[1777476250223,33.32,76228.54,0.0,0.3883,0.00015,29.37718]
[1777476251393,33.32,76228.54,0.0,0.3883,0.00015,29.37718]
[1777476252205,33.32,76228.19,0.0,0.38825,0.00015,29.37592]
[1777476253084,33.32,76224.96,0.0,0.38777,0.00015,29.36413]
[1777476253416,33.32,76220.88,0.0,0.38716,0.00015,29.34918]
[1777476253741,33.32,76217.26,0.0,0.38662,0.00015,29.33583]
[1777476254747,33.32,76217.26,0.0,0.38662,0.00015,29.33583]
[1777476254920,33.32,76217.26,0.0,0.38662,0.00015,29.33583]
[1777476255224,33.32,76217.26,0.0,0.38662,0.00015,29.33583]
[1777476255325,33.32,76215.97,0.0,0.38643,0.00015,29.33113]
[1777476255899,33.32,76215.97,0.0,0.38643,0.00015,29.33113]
[1777476255923,33.32,76215.97,0.0,0.38643,0.00015,29.33113]
[1777476257060,33.32,76204.43,0.0,0.3847,0.00015,29.28822]
[1777476257409,33.32,76204.43,0.0,0.3847,0.00015,29.28822]
[1777476257630,33.32,76204.43,0.0,0.3847,0.00015,29.28822]
[1777476258349,33.32,76208.58,0.0,0.38533,0.00015,29.30384]
[1777476259437,33.32,76213.73,0.0,0.3861,0.00015,29.32299]
[1777476259702,33.32,76213.73,0.0,0.3861,0.00015,29.32303]
[1777476264738,33.33,76211.71,0.0,0.3858,0.00015,29.31568]
[1777476267698,33.33,76211.17,0.0,0.38573,0.00015,29.31379]
[1777476267708,33.33,76211.17,0.0,0.38573,0.00015,29.31379]
[1777476267763,33.33,76210.7,0.0,0.38566,0.00015,29.31208]
[1777476272082,33.33,76204.74,0.0,0.38477,0.00015,29.28998]
[1777476273747,33.33,76209.53,0.0,0.38548,0.00015,29.3049]
[1777476273786,33.33,76209.53,0.0,0.38548,0.00015,29.3049]
[1777476273927,33.33,76209.53,0.0,0.38548,0.00015,29.3049]
[1777476274015,33.33,76200.12,0.0,0.38408,0.00015,29.26977]
[1777476275054,33.33,76191.65,0.0,0.38281,0.00015,29.23769]
[1777476275472,33.33,76191.65,0.0,0.38281,0.00015,29.23769]
[1777476275626,33.33,76191.65,0.0,0.38281,0.00015,29.23769]
[1777476276180,33.33,76187.53,0.0,0.38219,0.00015,29.222]
[1777476277637,33.33,76186.22,0.0,0.382,0.00015,29.217]
[1777476277829,33.33,76186.22,0.0,0.382,0.00015,29.21699]
[1777476278991,33.33,76186.22,0.0,0.382,0.00015,29.21699]
[1777476282346,33.33,76195.84,0.0,0.38343,0.00015,29.25351]
[1777476283163,33.33,76202.47,0.0,0.38442,0.00015,29.27847]
[1777476285277,33.33,76199.58,0.0,0.38399,0.00015,29.26752]
[1777476285290,33.33,76199.58,0.0,0.38399,0.00015,29.26752]
[1777476285384,33.33,76200.11,0.0,0.38406,0.00015,29.26947]
[1777476285713,33.33,76200.11,0.0,0.38406,0.00015,29.26947]
[1777476285805,33.33,76200.11,0.0,0.38406,0.00015,29.26947]
[1777476286359,33.33,76209.28,0.0,0.38543,0.00015,29.30378]
[1777476287859,33.33,76209.28,0.0,0.38543,0.00015,29.30378]
[1777476287865,33.33,76209.28,0.0,0.38543,0.00015,29.30378]
[1777476287921,33.33,76209.28,0.0,0.38543,0.00015,29.30378]
[1777476287923,33.33,76221.88,0.0,0.38732,0.00015,29.35036]
[1777476289814,33.33,76221.7,0.0,0.38729,0.00015,29.34964]
[1777476289915,33.33,76221.7,0.0,0.38729,0.00015,29.34964]
[1777476290675,33.33,76221.7,0.0,0.38729,0.00015,29.34964]
[1777476290686,33.33,76221.7,0.0,0.38729,0.00015,29.34964]
[1777476291079,33.33,76221.7,0.0,0.38729,0.00015,29.34964]
[1777476291189,33.33,76222.48,0.0,0.3874,0.00015,29.35243]
[1777476291812,33.33,76222.48,0.0,0.3874,0.00015,29.35243]
[1777476292171,33.33,76222.48,0.0,0.3874,0.00015,29.35243]
[1777476292789,33.32,76230.0,0.0,0.38852,0.00015,29.37973]
[1777476296115,33.32,76231.83,0.0,0.38879,0.00015,29.38631]
[1777476296129,33.32,76231.83,0.0,0.38879,0.00015,29.38631]
[1777476296216,33.32,76227.39,0.0,0.38812,0.00015,29.36987]
[1777476297223,33.32,76227.39,0.0,0.38812,0.00015,29.36987]
[1777476297327,33.32,76227.39,0.0,0.38812,0.00015,29.36987]
[1777476297404,33.32,76227.39,0.0,0.38812,0.00015,29.36987]
[1777476297439,33.32,76226.91,0.0,0.38804,0.00015,29.36803]
[1777476299081,33.32,76209.88,0.0,0.38548,0.00015,29.3051]
[1777476299636,33.32,76209.88,0.0,0.38548,0.00015,29.3051]
[1777476299674,33.32,76209.88,0.0,0.38548,0.00015,29.3051]
[1777476299840,33.32,76209.88,0.0,0.38548,0.00015,29.3051]
[1777476299987,33.32,76209.98,0.0,0.3855,0.00015,29.30541]
[1777476301273,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476301481,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476301511,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476301582,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476301756,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476301820,33.31,76202.45,0.0,0.38436,0.00015,29.27716]
[1777476302596,33.31,76193.94,0.0,0.38309,0.00015,29.24505]
[1777476303236,33.31,76193.94,0.0,0.38309,0.00015,29.24505]
[1777476304000,33.31,76188.11,0.0,0.38222,0.00015,29.22284]
[1777476304057,33.31,76190.71,0.0,0.38261,0.00015,29.23275]
[1777476306371,33.31,76193.2,0.0,0.38298,0.00015,29.24221]
[1777476306482,33.31,76194.09,0.0,0.38311,0.00015,29.24559]
[1777476306493,33.31,76194.09,0.0,0.38311,0.00015,29.24559]
[1777476306496,33.31,76194.09,0.0,0.38311,0.00015,29.24559]
[1777476307282,33.31,76195.72,0.0,0.38336,0.00015,29.25175]
[1777476313081,33.31,76198.63,0.0,0.38379,0.00015,29.26269]
[1777476318116,33.31,76196.97,0.0,0.38354,0.00015,29.25637]
[1777476323151,33.31,76197.63,0.0,0.38364,0.00015,29.25881]
[1777476327364,33.31,76191.98,0.0,0.38279,0.00015,29.23741]
[1777476327466,33.31,76191.77,0.0,0.38276,0.00015,29.23661]
[1777476327858,33.31,76191.77,0.0,0.38276,0.00015,29.23661]
[1777476328290,33.31,76192.61,0.0,0.38288,0.00015,29.23981]
[1777476333797,33.31,76197.09,0.0,0.38354,0.00015,29.25376]
[1777476337068,33.31,76197.86,0.0,0.38366,0.00015,29.25666]
[1777476337248,33.31,76197.74,0.0,0.38364,0.00015,29.2562]
[1777476340996,33.31,76196.32,0.0,0.38343,0.00015,29.25084]
[1777476341403,33.31,76196.32,0.0,0.38343,0.00015,29.25084]
[1777476341410,33.31,76196.32,0.0,0.38343,0.00015,29.25084]
[1777476341278,33.31,76197.61,0.0,0.38362,0.00015,29.25572]
[1777476342182,33.31,76197.61,0.0,0.38362,0.00015,29.25572]
[1777476344825,33.31,76194.37,0.0,0.38314,0.00015,29.24347]
[1777476345206,33.31,76194.37,0.0,0.38314,0.00015,29.24347]
[1777476345305,33.31,76194.95,0.0,0.38322,0.00015,29.24568]
[1777476348449,33.31,76193.02,0.0,0.38294,0.00015,29.2384]
[1777476354020,33.31,76197.73,0.0,0.38364,0.00015,29.25632]
[1777476359847,33.32,76197.54,0.0,0.38362,0.00015,29.25567]
[1777476359894,33.32,76197.54,0.0,0.38362,0.00015,29.25567]
[1777476359978,33.32,76197.54,0.0,0.38362,0.00015,29.25567]
[1777476360001,33.32,76197.54,0.0,0.38362,0.00015,29.25567]
[1777476360410,33.32,76197.69,0.0,0.38364,0.00015,29.25625]
[1777476360608,33.32,76197.69,0.0,0.38364,0.00015,29.25625]
[1777476361139,33.32,76197.69,0.0,0.38364,0.00015,29.25625]
[1777476362603,33.32,76208.47,0.0,0.38526,0.00015,29.29671]
[1777476363375,33.32,76208.47,0.0,0.38526,0.00015,29.29671]
[1777476363384,33.32,76208.47,0.0,0.38526,0.00015,29.29671]
[1777476364107,33.32,76216.8,0.0,0.3865,0.00015,29.32764]
[1777476364438,33.31,76216.74,0.0,0.38649,0.00015,29.32739]
[1777476364629,33.31,76216.74,0.0,0.38649,0.00015,29.32739]
[1777476365446,33.31,76219.78,0.0,0.38695,0.00015,29.33859]
[1777476370480,33.31,76216.87,0.0,0.38651,0.00015,29.32773]
[1777476371433,33.31,76216.87,0.0,0.38651,0.00015,29.32773]
[1777476371446,33.31,76216.87,0.0,0.38651,0.00015,29.32773]
[1777476371454,33.31,76216.87,0.0,0.38651,0.00015,29.32773]
[1777476371457,33.31,76216.87,0.0,0.38651,0.00015,29.32773]
[1777476371491,33.31,76213.69,0.0,0.38603,0.00015,29.31595]
[1777476376522,33.31,76211.76,0.0,0.38574,0.00015,29.30874]
[1777476376749,33.31,76211.76,0.0,0.38574,0.00015,29.30874]
[1777476376851,33.31,76212.14,0.0,0.3858,0.00015,29.31016]
[1777476383322,33.31,76211.69,0.0,0.38573,0.00015,29.30846]
[1777476383508,33.31,76210.47,0.0,0.38554,0.00015,29.30391]
[1777476383671,33.31,76210.47,0.0,0.38554,0.00015,29.30391]
[1777476383689,33.31,76210.47,0.0,0.38554,0.00015,29.30391]
[1777476384312,33.31,76210.47,0.0,0.38554,0.00015,29.30391]
[1777476384515,33.31,76220.01,0.0,0.38697,0.00015,29.33923]
[1777476385226,33.31,76220.01,0.0,0.38697,0.00015,29.33923]
[1777476385815,33.31,76235.04,0.0,0.38923,0.00015,29.39416]
[1777476386908,33.31,76235.04,0.0,0.38923,0.00015,29.39416]
[1777476386972,33.31,76238.11,0.0,0.38969,0.00015,29.40523]
[1777476390225,33.31,76236.71,0.0,0.38947,0.00015,29.39998]
[1777476390247,33.31,76236.71,0.0,0.38947,0.00015,29.39998]
[1777476390279,33.31,76236.71,0.0,0.38947,0.00015,29.39998]
[1777476390395,33.31,76236.71,0.0,0.38947,0.00015,29.39998]
[1777476390497,33.31,76237.35,0.0,0.38956,0.00015,29.40216]
[1777476390959,33.31,76246.74,0.0,0.39097,0.00015,29.43593]
[1777476392848,33.3,76249.87,0.0,0.39142,0.00015,29.44392]
[1777476394076,33.3,76249.87,0.0,0.39142,0.00015,29.44392]
[1777476394086,33.3,76249.87,0.0,0.39142,0.00015,29.44392]
[1777476394277,33.3,76247.22,0.0,0.39101,0.00015,29.43428]
[1777476395554,33.3,76246.68,0.0,0.39093,0.00015,29.43226]
[1777476397040,33.3,76240.26,0.0,0.38996,0.00015,29.4092]
[1777476397835,33.3,76233.49,0.0,0.38894,0.00015,29.38462]
[1777476397908,33.3,76230.33,0.0,0.38846,0.00015,29.37305]
[1777476400601,33.3,76231.46,0.0,0.38863,0.00015,29.37704]
[1777476400702,33.3,76231.91,0.0,0.3887,0.00015,29.37868]
[1777476405725,33.29,76229.79,0.0,0.38836,0.00015,29.37053]
[1777476410760,33.29,76227.2,0.0,0.38795,0.00015,29.36071]
[1777476413157,33.29,76226.62,0.0,0.38786,0.00015,29.35851]
[1777476413255,33.29,76228.4,0.0,0.38812,0.00015,29.36488]
[1777476418819,33.28,76232.99,0.0,0.38879,0.00015,29.38122]
[1777476423854,33.27,76236.3,0.0,0.38927,0.00015,29.39281]
[1777476424836,33.27,76236.3,0.0,0.38927,0.00015,29.39281]
[1777476425297,33.27,76236.3,0.0,0.38927,0.00015,29.39281]
[1777476425390,33.27,76236.3,0.0,0.38927,0.00015,29.39281]
[1777476425491,33.27,76237.42,0.0,0.38943,0.00015,29.39668]
[1777476426249,33.27,76237.42,0.0,0.38943,0.00015,29.39668]
[1777476426311,33.27,76237.42,0.0,0.38943,0.00015,29.39668]
[1777476427327,33.27,76243.91,0.0,0.3904,0.00015,29.42]
[1777476427423,33.27,76244.92,0.0,0.39055,0.00015,29.42352]
[1777476432279,33.27,76249.65,0.0,0.39125,0.00015,29.44025]
[1777476432302,33.27,76249.65,0.0,0.39125,0.00015,29.44025]
[1777476432306,33.27,76249.65,0.0,0.39125,0.00015,29.44025]
[1777476433389,33.25,76243.71,0.0,0.39029,0.00015,29.41763]
[1777476438962,33.24,76241.2,0.0,0.38989,0.00015,29.40803]
[1777476441486,33.24,76241.73,0.0,0.38997,0.00015,29.40985]
[1777476441587,33.24,76241.73,0.0,0.38996,0.00015,29.40966]
[1777476447018,33.23,76240.91,0.0,0.38981,0.00015,29.40621]
[1777476450673,33.23,76247.31,0.0,0.39076,0.00015,29.42899]
[1777476451335,33.23,76249.99,0.0,0.39115,0.00015,29.43549]
[1777476453942,33.22,76251.19,0.0,0.39132,0.00015,29.43957]
[1777476454193,33.22,76252.64,0.0,0.39154,0.00015,29.44465]
[1777476459228,33.2,76250.7,0.0,0.39117,0.00015,29.43624]
[1777476461579,33.2,76253.31,0.0,0.39156,0.00015,29.44548]
[1777476461719,33.2,76248.73,0.0,0.39087,0.00015,29.42898]
[1777476462250,33.2,76244.05,0.0,0.39016,0.00015,29.41214]
[1777476465751,33.2,76245.32,0.0,0.39033,0.00015,29.41629]
[1777476466278,33.19,76245.18,0.0,0.39031,0.00015,29.41571]
[1777476469056,33.19,76244.16,0.0,0.39015,0.00015,29.41186]
[1777476469149,33.19,76244.16,0.0,0.39015,0.00015,29.41186]
[1777476469287,33.19,76244.16,0.0,0.39015,0.00015,29.41186]
[1777476474142,33.19,76237.09,0.0,0.38906,0.00015,29.38586]
[1777476474333,33.19,76236.52,0.0,0.38897,0.00015,29.38371]
[1777476475250,33.19,76236.52,0.0,0.38897,0.00015,29.38371]
[1777476475278,33.19,76236.52,0.0,0.38897,0.00015,29.38371]
[1777476475546,33.19,76236.52,0.0,0.38897,0.00015,29.38371]
[1777476475802,33.19,76231.23,0.0,0.38817,0.00015,29.36431]
[1777476475842,33.19,76231.23,0.0,0.38817,0.00015,29.36431]
[1777476476351,33.18,76230.97,0.0,0.38811,0.00015,29.36275]
[1777476477346,33.18,76230.97,0.0,0.38811,0.00015,29.36275]
[1777476477356,33.18,76230.97,0.0,0.38811,0.00015,29.36275]
[1777476477364,33.18,76230.97,0.0,0.38811,0.00015,29.36275]
[1777476477407,33.18,76213.45,0.0,0.38547,0.00015,29.29786]
[1777476478683,33.18,76213.45,0.0,0.38547,0.00015,29.29781]
[1777476478690,33.18,76213.45,0.0,0.38547,0.00015,29.29781]
[1777476479372,33.18,76212.28,0.0,0.38529,0.00015,29.29341]
[1777476480179,33.18,76212.28,0.0,0.38529,0.00015,29.29341]
[1777476480197,33.18,76212.28,0.0,0.38529,0.00015,29.29341]
[1777476480379,33.18,76211.07,0.0,0.3851,0.00015,29.28882]
[1777476482439,33.18,76208.49,0.0,0.38472,0.00015,29.27911]
[1777476483450,33.18,76206.2,0.0,0.38437,0.00015,29.27046]
[1777476483535,33.18,76203.24,0.0,0.38392,0.00015,29.25927]
[1777476483962,33.18,76203.24,0.0,0.38392,0.00015,29.25927]
[1777476483973,33.18,76203.24,0.0,0.38392,0.00015,29.25927]
[1777476484170,33.18,76203.24,0.0,0.38392,0.00015,29.25927]
[1777476484588,33.18,76203.24,0.0,0.38392,0.00015,29.25927]
[1777476484408,33.18,76203.24,0.0,0.38392,0.00015,29.25925]
[1777476486402,33.18,76202.01,0.0,0.38374,0.00015,29.25458]
[1777476486985,33.18,76199.65,0.0,0.38338,0.00015,29.24563]
[1777476488006,33.18,76199.65,0.0,0.38338,0.00015,29.24562]
[1777476488067,33.18,76199.65,0.0,0.38338,0.00015,29.24562]
[1777476488436,33.18,76198.03,0.0,0.38314,0.00015,29.23945]
[1777476492377,33.18,76195.65,0.0,0.38278,0.00015,29.23038]
[1777476494092,33.18,76192.91,0.0,0.38237,0.00015,29.2199]
[1777476494100,33.18,76192.91,0.0,0.38237,0.00015,29.2199]
[1777476494530,33.18,76187.87,0.0,0.38161,0.00015,29.20058]
[1777476497795,33.18,76186.48,0.0,0.38141,0.00015,29.19525]
[1777476502168,33.18,76186.53,0.0,0.38142,0.00015,29.1955]
[1777476502534,33.18,76189.04,0.0,0.38179,0.00015,29.20517]
[1777476502759,33.18,76189.04,0.0,0.38179,0.00015,29.20517]
[1777476503418,33.18,76189.04,0.0,0.38179,0.00015,29.20517]
[1777476505197,33.18,76190.79,0.0,0.38206,0.00015,29.21192]
[1777476506215,33.18,76191.48,0.0,0.38216,0.00015,29.21457]
[1777476506562,33.18,76190.91,0.0,0.38208,0.00015,29.21239]
[1777476511596,33.18,76192.73,0.0,0.38234,0.00015,29.21639]
[1777476512287,33.18,76192.73,0.0,0.38234,0.00015,29.21639]
[1777476512604,33.18,76195.04,0.0,0.38269,0.00015,29.22522]
[1777476514060,33.18,76197.42,0.0,0.38304,0.00015,29.23428]
[1777476514314,33.18,76197.42,0.0,0.38304,0.00015,29.23428]
[1777476514406,33.18,76197.42,0.0,0.38304,0.00015,29.23428]
[1777476514618,33.18,76197.34,0.0,0.38303,0.00015,29.23398]
[1777476515012,33.18,76197.34,0.0,0.38303,0.00015,29.23398]
[1777476515625,33.18,76205.1,0.0,0.3842,0.00015,29.26339]
[1777476516353,33.18,76205.1,0.0,0.3842,0.00015,29.26339]
[1777476516632,33.18,76210.14,0.0,0.38495,0.00015,29.28234]
[1777476517218,33.18,76210.14,0.0,0.38495,0.00015,29.28234]
[1777476518358,33.18,76214.1,0.0,0.38555,0.00015,29.29714]
[1777476518646,33.18,76215.69,0.0,0.38579,0.00015,29.30304]
[1777476520889,33.18,76214.51,0.0,0.38561,0.00015,29.2986]
[1777476521375,33.18,76214.51,0.0,0.38561,0.00015,29.2986]
[1777476521668,33.18,76214.51,0.0,0.38561,0.00015,29.29857]
[1777476522414,33.18,76214.51,0.0,0.38561,0.00015,29.29857]
[1777476522592,33.18,76214.51,0.0,0.38561,0.00015,29.29857]
[1777476522674,33.18,76215.4,0.0,0.38574,0.00015,29.30186]
[1777476523755,33.17,76223.06,0.0,0.38689,0.00015,29.33024]
[1777476530451,33.17,76226.27,0.0,0.38736,0.00015,29.34184]
[1777476530463,33.17,76226.27,0.0,0.38736,0.00015,29.34184]
[1777476534265,33.16,76216.79,0.0,0.38588,0.00015,29.30547]
[1777476534534,33.16,76216.79,0.0,0.38588,0.00015,29.30547]
[1777476534543,33.16,76216.79,0.0,0.38588,0.00015,29.30547]
[1777476534633,33.16,76218.0,0.0,0.38605,0.00015,29.30988]
[1777476539419,33.15,76219.38,0.0,0.38625,0.00015,29.31486]
[1777476540600,33.15,76219.82,0.0,0.38632,0.00015,29.31638]
[1777476540801,33.15,76219.3,0.0,0.38623,0.00015,29.31438]
[1777476546669,33.12,76214.93,0.0,0.38546,0.00015,29.29543]
[1777476546841,33.12,76214.47,0.0,0.38539,0.00015,29.29366]
[1777476550055,33.12,76214.52,0.0,0.38539,0.00015,29.29371]
[1777476550726,33.12,76214.52,0.0,0.38539,0.00015,29.29371]
[1777476551443,33.11,76210.07,0.0,0.38469,0.00015,29.27646]
[1777476553733,33.11,76208.3,0.0,0.38441,0.00015,29.2694]
[1777476557438,33.1,76212.11,0.0,0.38495,0.00015,29.28296]
[1777476562959,33.06,76215.29,0.0,0.38529,0.00015,29.29193]
[1777476564304,33.06,76215.29,0.0,0.38529,0.00015,29.29193]
[1777476565657,33.05,76215.31,0.0,0.38524,0.00015,29.29078]
[1777476566496,33.05,76215.31,0.0,0.38524,0.00015,29.29078]
[1777476567110,33.04,76217.61,0.0,0.38555,0.00015,29.29855]
[1777476568682,33.04,76216.13,0.0,0.38533,0.00015,29.29299]
[1777476579065,33.01,76207.93,0.0,0.38398,0.00015,29.25671]
[1777476582017,33.01,76208.92,0.0,0.38412,0.00015,29.26043]
[1777476582911,33.01,76215.25,0.0,0.38508,0.00015,29.28436]
[1777476583012,33.01,76215.25,0.0,0.38508,0.00015,29.28436]
[1777476583738,33.01,76215.25,0.0,0.38508,0.00015,29.28436]
[1777476583582,33.0,76229.1,0.0,0.38716,0.00015,29.3358]
[1777476583840,33.0,76229.1,0.0,0.38716,0.00015,29.3358]
[1777476583986,33.0,76229.1,0.0,0.38716,0.00015,29.3358]
[1777476584562,33.0,76229.1,0.0,0.38716,0.00015,29.3358]
[1777476584608,33.0,76229.1,0.0,0.38716,0.00015,29.3358]
[1777476584711,33.0,76235.92,0.0,0.38819,0.00015,29.36088]
[1777476585210,33.0,76235.92,0.0,0.38819,0.00015,29.36088]
[1777476585312,33.0,76225.21,0.0,0.38656,0.00015,29.3212]
[1777476585923,33.0,76225.21,0.0,0.38656,0.00015,29.3212]
[1777476586496,33.0,76225.21,0.0,0.38656,0.00015,29.3212]
[1777476586598,32.99,76213.75,0.0,0.3848,0.00015,29.2774]
[1777476586986,32.99,76213.75,0.0,0.3848,0.00015,29.2774]
[1777476588386,32.99,76213.75,0.0,0.3848,0.00015,29.2774]
[1777476589156,32.99,76210.4,0.0,0.38428,0.00015,29.26452]
[1777476590661,32.99,76210.93,0.0,0.38436,0.00015,29.26653]
[1777476591151,32.99,76209.38,0.0,0.38412,0.00015,29.26042]
[1777476593656,32.99,76214.12,0.0,0.38483,0.00015,29.27835]
[1777476593783,32.98,76216.63,0.0,0.38519,0.00015,29.28724]
[1777476593815,32.98,76216.63,0.0,0.38519,0.00015,29.28724]
[1777476594484,32.98,76216.63,0.0,0.38519,0.00015,29.28724]
[1777476595102,32.98,76208.96,0.0,0.38401,0.00015,29.2579]
[1777476595151,32.98,76208.96,0.0,0.38401,0.00015,29.2579]
[1777476595378,32.98,76208.96,0.0,0.38401,0.00015,29.2579]
[1777476595648,32.98,76208.96,0.0,0.38401,0.00015,29.2579]
[1777476595750,32.98,76198.76,0.0,0.38247,0.00015,29.21891]
[1777476596458,32.98,76198.76,0.0,0.38247,0.00015,29.21891]
[1777476597232,32.98,76193.12,0.0,0.38162,0.00015,29.19718]
[1777476597267,32.98,76190.83,0.0,0.38127,0.00015,29.18831]
[1777476599227,32.98,76191.18,0.0,0.38133,0.00015,29.18968]
[1777476601268,32.98,76188.87,0.0,0.38098,0.00015,29.18074]
[1777476601428,32.98,76189.05,0.0,0.38101,0.00015,29.18148]
[1777476603319,32.98,76189.05,0.0,0.38101,0.00015,29.18148]
[1777476603340,32.98,76199.24,0.0,0.38255,0.00015,29.22086]
[1777476604370,32.98,76199.24,0.0,0.38255,0.00015,29.22086]
[1777476604723,32.98,76199.72,0.0,0.38262,0.00015,29.22274]
[1777476604900,32.98,76199.72,0.0,0.38262,0.00015,29.22274]
[1777476605020,32.98,76199.72,0.0,0.38262,0.00015,29.22274]
[1777476605100,32.98,76199.72,0.0,0.38262,0.00015,29.22274]
[1777476605634,32.98,76210.55,0.0,0.38426,0.00015,29.26407]
[1777476606362,32.98,76218.47,0.0,0.38546,0.00015,29.29399]
[1777476607351,32.98,76218.47,0.0,0.38546,0.00015,29.29399]
[1777476607366,32.98,76219.13,0.0,0.38556,0.00015,29.29646]
[1777476612050,32.97,76219.13,0.0,0.38552,0.00015,29.29558]
[1777476612081,32.97,76219.13,0.0,0.38552,0.00015,29.29558]
[1777476616924,32.96,76228.79,0.0,0.38695,0.00015,29.33106]
[1777476617448,32.96,76228.79,0.0,0.38695,0.00015,29.33106]
[1777476621505,32.95,76221.5,0.0,0.3858,0.00015,29.30291]
[1777476621515,32.95,76221.5,0.0,0.3858,0.00015,29.30291]
[1777476621573,32.94,76221.07,0.0,0.38571,0.00015,29.30062]
[1777476627402,32.94,76226.48,0.0,0.38652,0.00015,29.32071]
[1777476629601,32.94,76230.51,0.0,0.38713,0.00015,29.3356]
[1777476629624,32.94,76233.77,0.0,0.38762,0.00015,29.34765]
[1777476629919,32.94,76233.77,0.0,0.38762,0.00015,29.34765]
[1777476630425,32.94,76233.41,0.0,0.38756,0.00015,29.34632]
[1777476631705,32.94,76242.67,0.0,0.38895,0.00015,29.37734]
[1777476637355,32.93,76238.57,0.0,0.38832,0.00015,29.36199]
[1777476637412,32.93,76238.57,0.0,0.38832,0.00015,29.36199]
[1777476637431,32.93,76238.57,0.0,0.38832,0.00015,29.36199]
[1777476637473,32.93,76238.74,0.0,0.38834,0.00015,29.36256]
[1777476639487,32.93,76228.31,0.0,0.38675,0.00015,29.32374]
[1777476644521,32.93,76223.6,0.0,0.38603,0.00015,29.30597]
[1777476648551,32.93,76231.67,0.0,0.38725,0.00015,29.33598]
[1777476650454,32.93,76233.49,0.0,0.38752,0.00015,29.34269]
[1777476650462,32.93,76233.49,0.0,0.38752,0.00015,29.34269]
[1777476650567,32.93,76235.23,0.0,0.38778,0.00015,29.34904]
[1777476655704,32.92,76237.95,0.0,0.38819,0.00015,29.35892]
[1777476655738,32.92,76237.95,0.0,0.38819,0.00015,29.35892]
[1777476657592,32.92,76242.02,0.0,0.3888,0.00015,29.3738]
[1777476657673,32.92,76242.02,0.0,0.3888,0.00015,29.3738]
[1777476657775,32.92,76242.02,0.0,0.3888,0.00015,29.3738]
[1777476657749,32.92,76251.43,0.0,0.39023,0.00015,29.40813]
[1777476658623,32.92,76251.43,0.0,0.39022,0.00015,29.40798]
[1777476660144,32.92,76256.21,0.0,0.39095,0.00015,29.42531]
[1777476661088,32.92,76256.28,0.0,0.39095,0.00015,29.42538]
[1777476661105,32.92,76256.28,0.0,0.39095,0.00015,29.42538]
[1777476661650,32.92,76257.89,0.0,0.3912,0.00015,29.43119]
[1777476666706,32.91,76262.83,0.0,0.39193,0.00015,29.4485]
[1777476666724,32.91,76262.83,0.0,0.39193,0.00015,29.4485]
[1777476666812,32.91,76264.76,0.0,0.39222,0.00015,29.45532]
[1777476667210,32.91,76264.76,0.0,0.39222,0.00015,29.45532]
[1777476667244,32.91,76264.76,0.0,0.39222,0.00015,29.45532]
[1777476667286,32.91,76264.76,0.0,0.39222,0.00015,29.45532]
[1777476667690,32.91,76264.76,0.0,0.39221,0.00015,29.4553]
[1777476668031,32.91,76264.76,0.0,0.39221,0.00015,29.4553]
[1777476668562,32.91,76264.76,0.0,0.39221,0.00015,29.4553]
[1777476668800,32.91,76274.72,0.0,0.39373,0.00015,29.49076]
[1777476670174,32.91,76274.72,0.0,0.39373,0.00015,29.49071]
[1777476670627,32.91,76274.72,0.0,0.39373,0.00015,29.49071]
[1777476670729,32.91,76282.48,0.0,0.39492,0.00015,29.51809]
[1777476671277,32.91,76282.48,0.0,0.39492,0.00015,29.51809]
[1777476671726,32.91,76281.5,0.0,0.39477,0.00015,29.5147]
[1777476676752,32.91,76279.6,0.0,0.39448,0.00015,29.50798]
[1777476681800,32.91,76273.31,0.0,0.39352,0.00015,29.4859]
[1777476683728,32.91,76273.31,0.0,0.39352,0.00015,29.48588]
[1777476683821,32.91,76273.31,0.0,0.39352,0.00015,29.48588]
[1777476683925,32.91,76272.32,0.0,0.39337,0.00015,29.48235]
[1777476684173,32.91,76272.32,0.0,0.39337,0.00015,29.48235]
[1777476684807,32.91,76272.32,0.0,0.39337,0.00015,29.48233]
[1777476686273,32.91,76272.0,0.0,0.39331,0.00015,29.48087]
[1777476686524,32.91,76272.0,0.0,0.39331,0.00015,29.48087]
[1777476686544,32.91,76272.0,0.0,0.39331,0.00015,29.48087]
[1777476686821,32.91,76270.73,0.0,0.39311,0.00015,29.47635]
[1777476688838,32.9,76260.68,0.0,0.39158,0.00015,29.44037]
[1777476689392,32.9,76260.68,0.0,0.39158,0.00015,29.44037]
[1777476693126,32.9,76259.59,0.0,0.3914,0.00015,29.43341]
[1777476693744,32.9,76259.37,0.0,0.39137,0.00015,29.43261]
[1777476698837,32.9,76256.56,0.0,0.39094,0.00015,29.42246]
[1777476698885,32.9,76256.89,0.0,0.39099,0.00015,29.42365]
[1777476700349,32.9,76253.4,0.0,0.39046,0.00015,29.41101]
[1777476700357,32.9,76250.44,0.0,0.39001,0.00015,29.40024]
[1777476701139,32.9,76250.44,0.0,0.39001,0.00015,29.40024]
[1777476701300,32.9,76250.44,0.0,0.39001,0.00015,29.40024]
[1777476706430,32.91,76253.55,0.0,0.39048,0.00015,29.41161]
[1777476708449,32.91,76251.99,0.0,0.39025,0.00015,29.40596]
[1777476708551,32.91,76252.73,0.0,0.39036,0.00015,29.40868]
[1777476709697,32.91,76252.73,0.0,0.39036,0.00015,29.40868]
[1777476710477,32.91,76252.52,0.0,0.39033,0.00015,29.40794]
[1777476710571,32.91,76252.54,0.0,0.39033,0.00015,29.40804]
[1777476715021,32.91,76260.11,0.0,0.39149,0.00015,29.43546]
[1777476718557,32.91,76257.39,0.0,0.39108,0.00015,29.4257]
[1777476718658,32.91,76258.32,0.0,0.39122,0.00015,29.42908]
[1777476720013,32.91,76258.93,0.0,0.39131,0.00015,29.43128]
[1777476720023,32.91,76258.93,0.0,0.39131,0.00015,29.43128]
[1777476720114,32.91,76259.59,0.0,0.39141,0.00015,29.43368]
[1777476720925,32.91,76259.59,0.0,0.39141,0.00015,29.43368]
[1777476722607,32.91,76259.86,0.0,0.39146,0.00015,29.43469]
[1777476722613,32.91,76256.5,0.0,0.39095,0.00015,29.42262]
[1777476724093,32.91,76256.5,0.0,0.39095,0.00015,29.42262]
[1777476724326,32.91,76256.5,0.0,0.39095,0.00015,29.42262]
[1777476724500,32.91,76256.5,0.0,0.39095,0.00015,29.42262]
[1777476724640,32.91,76256.5,0.0,0.39095,0.00015,29.42262]
[1777476724709,32.91,76256.8,0.0,0.39099,0.00015,29.4237]
[1777476725310,32.91,76256.8,0.0,0.39099,0.00015,29.4237]
[1777476725811,32.91,76256.8,0.0,0.39099,0.00015,29.4237]
[1777476725979,32.91,76228.22,0.0,0.38665,0.00015,29.31871]
[1777476726134,32.91,76228.22,0.0,0.38665,0.00015,29.31871]
[1777476726312,32.91,76228.22,0.0,0.38665,0.00015,29.31871]
[1777476726908,32.91,76192.21,0.0,0.3812,0.00015,29.18162]
[1777476727076,32.91,76192.21,0.0,0.3812,0.00015,29.18162]
[1777476727213,32.91,76192.21,0.0,0.3812,0.00015,29.18162]
[1777476727278,32.91,76192.21,0.0,0.3812,0.00015,29.18162]
[1777476727839,32.91,76192.21,0.0,0.3812,0.00015,29.18162]
[1777476727361,32.91,76184.84,0.0,0.38009,0.00015,29.15295]
[1777476728182,32.91,76193.53,0.0,0.3814,0.00015,29.18689]
[1777476730695,32.91,76195.93,0.0,0.38177,0.00015,29.19637]
[1777476730723,32.92,76197.75,0.0,0.38206,0.00015,29.20357]
[1777476731455,32.92,76197.75,0.0,0.38206,0.00015,29.20357]
[1777476731556,32.92,76199.47,0.0,0.38232,0.00015,29.21025]
[1777476732853,32.92,76199.47,0.0,0.38232,0.00015,29.21025]
[1777476732856,32.92,76199.24,0.0,0.38229,0.00015,29.20941]
[1777476734864,32.92,76199.24,0.0,0.38229,0.00015,29.20957]
[1777476734871,32.92,76198.15,0.0,0.38214,0.00015,29.20552]
[1777476737397,32.92,76198.8,0.0,0.38225,0.00015,29.20834]
[1777476737466,32.93,76198.97,0.0,0.38228,0.00015,29.20915]
[1777476738787,32.93,76198.97,0.0,0.38228,0.00015,29.20915]
[1777476739144,32.93,76201.84,0.0,0.38272,0.00015,29.22034]
[1777476739221,32.93,76202.13,0.0,0.38277,0.00015,29.22159]
[1777476741460,32.93,76198.94,0.0,0.38229,0.00015,29.20946]
[1777476741546,32.93,76198.94,0.0,0.38229,0.00015,29.20946]
[1777476741583,32.93,76198.94,0.0,0.38229,0.00015,29.20946]
[1777476741710,32.93,76198.94,0.0,0.38229,0.00015,29.20946]
[1777476741910,32.93,76197.48,0.0,0.38208,0.00015,29.20389]
[1777476742835,32.93,76197.48,0.0,0.38208,0.00015,29.20389]
[1777476743221,32.93,76192.18,0.0,0.38128,0.00015,29.18345]
[1777476743644,32.93,76192.18,0.0,0.38128,0.00015,29.18345]
[1777476744323,32.93,76188.93,0.0,0.38079,0.00015,29.17086]
[1777476744340,32.93,76192.15,0.0,0.38128,0.00015,29.18343]
[1777476745424,32.93,76192.15,0.0,0.38128,0.00015,29.18343]
[1777476745503,32.93,76193.68,0.0,0.38151,0.00015,29.1894]
[1777476746964,32.93,76193.68,0.0,0.38151,0.00015,29.18944]
[1777476746993,32.93,76193.68,0.0,0.38151,0.00015,29.18944]
[1777476747010,32.93,76193.68,0.0,0.38151,0.00015,29.18944]
[1777476747297,32.93,76193.68,0.0,0.38151,0.00015,29.18944]
[1777476747426,32.93,76193.68,0.0,0.38151,0.00015,29.18944]
[1777476747518,32.93,76203.97,0.0,0.38307,0.00015,29.22911]
[1777476748386,32.93,76203.97,0.0,0.38307,0.00015,29.22911]
[1777476748498,32.94,76208.74,0.0,0.3838,0.00015,29.24746]
[1777476748978,32.94,76208.74,0.0,0.3838,0.00015,29.24746]
[1777476749271,32.94,76208.74,0.0,0.3838,0.00015,29.24754]
[1777476750271,32.94,76208.74,0.0,0.3838,0.00015,29.24754]
[1777476750283,32.94,76208.74,0.0,0.3838,0.00015,29.24754]
[1777476750631,32.94,76194.77,0.0,0.38169,0.00015,29.19401]
[1777476752946,32.94,76195.36,0.0,0.38178,0.00015,29.1935]
[1777476753297,32.94,76195.36,0.0,0.38178,0.00015,29.19362]
[1777476756318,32.95,76203.13,0.0,0.38298,0.00015,29.2239]
[1777476758999,32.95,76205.84,0.0,0.3834,0.00015,29.23452]
[1777476759339,32.95,76206.18,0.0,0.38345,0.00015,29.23594]
[1777476761041,32.95,76207.59,0.0,0.38367,0.00015,29.24144]
[1777476761229,32.95,76207.59,0.0,0.38367,0.00015,29.24144]
[1777476761352,32.95,76207.59,0.0,0.38368,0.00015,29.24156]
[1777476762271,32.95,76207.59,0.0,0.38368,0.00015,29.24156]
[1777476762281,32.95,76207.59,0.0,0.38368,0.00015,29.24156]
[1777476762905,32.96,76204.78,0.0,0.38326,0.00015,29.23096]
[1777476763739,32.96,76204.78,0.0,0.38326,0.00015,29.23096]
[1777476765086,32.96,76207.03,0.0,0.38361,0.00015,29.23979]
[1777476765907,32.96,76208.63,0.0,0.38386,0.00015,29.246]
[1777476766741,32.96,76208.63,0.0,0.38386,0.00015,29.246]
[1777476766752,32.96,76208.63,0.0,0.38386,0.00015,29.246]
[1777476766821,32.96,76208.63,0.0,0.38386,0.00015,29.246]
[1777476767109,32.96,76216.78,0.0,0.38509,0.00015,29.277]
[1777476767481,32.96,76218.29,0.0,0.38533,0.00015,29.28281]
[1777476769137,32.96,76218.29,0.0,0.38533,0.00015,29.2829]
[1777476769411,32.96,76217.71,0.0,0.38525,0.00015,29.28081]
[1777476772016,32.97,76218.41,0.0,0.38536,0.00015,29.28363]
[1777476772699,32.97,76218.41,0.0,0.38536,0.00015,29.28363]
[1777476773394,32.97,76217.19,0.0,0.38518,0.00015,29.27913]
[1777476773495,32.97,76217.03,0.0,0.38516,0.00015,29.27862]
[1777476774131,32.97,76217.03,0.0,0.38516,0.00015,29.27862]
[1777476774399,32.97,76217.03,0.0,0.38516,0.00015,29.27862]
[1777476775213,32.97,76217.03,0.0,0.38517,0.00015,29.27871]
[1777476775400,32.97,76217.03,0.0,0.38517,0.00015,29.27871]
[1777476775706,32.97,76217.03,0.0,0.38517,0.00015,29.27871]
[1777476775807,32.97,76204.17,0.0,0.38323,0.00015,29.22999]
[1777476777257,32.97,76204.17,0.0,0.38323,0.00015,29.2301]
[1777476777467,32.97,76199.44,0.0,0.38252,0.00015,29.2121]
[1777476781127,32.98,76198.46,0.0,0.38239,0.00015,29.20876]
[1777476781276,32.98,76198.46,0.0,0.38239,0.00015,29.20876]
[1777476782275,32.98,76195.67,0.0,0.38198,0.00015,29.19816]
[1777476782396,32.98,76195.67,0.0,0.38198,0.00015,29.19816]
[1777476782499,32.98,76195.67,0.0,0.38198,0.00015,29.19816]
[1777476783317,32.98,76189.08,0.0,0.38098,0.00015,29.17269]
[1777476783751,32.98,76185.44,0.0,0.38043,0.00015,29.15857]
[1777476784696,32.98,76185.44,0.0,0.38043,0.00015,29.15857]
[1777476784761,32.98,76181.15,0.0,0.37979,0.00015,29.14187]
[1777476787350,32.98,76181.93,0.0,0.37991,0.00015,29.14506]
[1777476792608,32.99,76177.0,0.0,0.37919,0.00015,29.12619]
[1777476797608,32.99,76171.59,0.0,0.37839,0.00015,29.10533]
[1777476799622,32.99,76177.57,0.0,0.3793,0.00015,29.12907]
[1777476802678,33.0,76176.17,0.0,0.3791,0.00015,29.12382]
[1777476807678,33.0,76177.57,0.0,0.37933,0.00015,29.1297]
[1777476811613,33.0,76173.64,0.0,0.37875,0.00015,29.11447]
[1777476811714,33.0,76174.22,0.0,0.37883,0.00015,29.1138]
[1777476814421,33.01,76173.22,0.0,0.37868,0.00015,29.11002]
[1777476815449,33.01,76173.04,0.0,0.37866,0.00015,29.10939]
[1777476815664,33.01,76173.04,0.0,0.37866,0.00015,29.10939]
[1777476815766,33.01,76171.92,0.0,0.37849,0.00015,29.10505]
[1777476817016,33.01,76171.92,0.0,0.3785,0.00015,29.10512]
[1777476821267,33.01,76169.64,0.0,0.37817,0.00015,29.09642]
[1777476826189,33.02,76169.01,0.0,0.37809,0.00015,29.09432]
[1777476826367,33.02,76169.01,0.0,0.37809,0.00015,29.09432]
[1777476826446,33.02,76169.01,0.0,0.37809,0.00015,29.09432]
[1777476826648,33.02,76169.01,0.0,0.37809,0.00015,29.09432]
[1777476826961,33.02,76169.01,0.0,0.37809,0.00015,29.09432]
[1777476826928,33.02,76177.8,0.0,0.37941,0.00015,29.12901]
[1777476827885,33.02,76177.8,0.0,0.37941,0.00015,29.12901]
[1777476827929,33.02,76182.56,0.0,0.38013,0.00015,29.1477]
[1777476828257,33.02,76182.56,0.0,0.38013,0.00015,29.1477]
[1777476828826,33.02,76182.56,0.0,0.38014,0.00015,29.14787]
[1777476829409,33.02,76182.56,0.0,0.38014,0.00015,29.14787]
[1777476829833,33.02,76182.56,0.0,0.38014,0.00015,29.14787]
[1777476829929,33.02,76182.89,0.0,0.3802,0.00015,29.14927]
[1777476831859,33.02,76182.89,0.0,0.3802,0.00015,29.1493]
[1777476831874,33.02,76182.89,0.0,0.3802,0.00015,29.1493]
[1777476831950,33.02,76182.08,0.0,0.38008,0.00015,29.14618]
[1777476835528,33.02,76184.96,0.0,0.38052,0.00015,29.1576]
[1777476835639,33.02,76184.96,0.0,0.38052,0.00015,29.1576]
[1777476835681,33.02,76184.96,0.0,0.38052,0.00015,29.1576]
[1777476835966,33.02,76184.96,0.0,0.38052,0.00015,29.1576]
[1777476835978,33.03,76179.7,0.0,0.37973,0.00015,29.1372]
[1777476836413,33.03,76179.7,0.0,0.37973,0.00015,29.1372]
[1777476836882,33.03,76179.7,0.0,0.37973,0.00015,29.13724]
[1777476837919,33.03,76179.7,0.0,0.37973,0.00015,29.13724]
[1777476837952,33.03,76179.7,0.0,0.37973,0.00015,29.13724]
[1777476837993,33.03,76174.92,0.0,0.37902,0.00015,29.11856]
[1777476838854,33.03,76174.92,0.0,0.37902,0.00015,29.11856]
[1777476838946,33.03,76174.67,0.0,0.37898,0.00015,29.11765]
[1777476839437,33.03,76174.67,0.0,0.37898,0.00015,29.11765]
[1777476839946,33.03,76174.67,0.0,0.37898,0.00015,29.11765]
[1777476840006,33.03,76175.16,0.0,0.37906,0.00015,29.11965]
[1777476841969,33.03,76175.16,0.0,0.37906,0.00015,29.11972]
[1777476842553,33.03,76173.02,0.0,0.37874,0.00015,29.11138]
[1777476843014,33.03,76173.02,0.0,0.37874,0.00015,29.11138]
[1777476842979,33.03,76172.42,0.0,0.37866,0.00015,29.1091]
[1777476844008,33.03,76172.42,0.0,0.37866,0.00015,29.1091]
[1777476844938,33.03,76169.7,0.0,0.37825,0.00015,29.09854]
[1777476849972,33.04,76163.78,0.0,0.37738,0.00015,29.07555]
[1777476851010,33.04,76163.78,0.0,0.37738,0.00015,29.07555]
[1777476851083,33.04,76166.27,0.0,0.37776,0.00015,29.08553]
[1777476851988,33.04,76166.27,0.0,0.37777,0.00015,29.08563]
[1777476852085,33.04,76166.27,0.0,0.37777,0.00015,29.08563]
[1777476852275,33.04,76166.27,0.0,0.37777,0.00015,29.08563]
[1777476853209,33.04,76175.01,0.0,0.37908,0.00015,29.1202]
[1777476853221,33.04,76175.01,0.0,0.37908,0.00015,29.1202]
[1777476854005,33.04,76177.68,0.0,0.37949,0.00015,29.13073]
[1777476859053,33.05,76175.9,0.0,0.37924,0.00015,29.12414]
[1777476861989,33.05,76176.68,0.0,0.37936,0.00015,29.12727]
[1777476861992,33.05,76176.68,0.0,0.37936,0.00015,29.12727]
[1777476862643,33.05,76171.6,0.0,0.3786,0.00015,29.10746]
[1777476863659,33.05,76171.6,0.0,0.3786,0.00015,29.10746]
[1777476863747,33.05,76171.6,0.0,0.3786,0.00015,29.10746]
[1777476863778,33.05,76171.6,0.0,0.3786,0.00015,29.10746]
[1777476863923,33.05,76171.6,0.0,0.3786,0.00015,29.10746]
[1777476864033,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864216,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864250,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864301,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864607,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864833,33.05,76169.83,0.0,0.37834,0.00015,29.10056]
[1777476864960,33.05,76154.88,0.0,0.3761,0.00015,29.04119]
[1777476865157,33.05,76154.88,0.0,0.3761,0.00015,29.04119]
[1777476865668,33.05,76154.88,0.0,0.3761,0.00015,29.04119]
[1777476865678,33.05,76154.88,0.0,0.3761,0.00015,29.04119]
[1777476865724,33.05,76140.93,0.0,0.374,0.00015,28.98489]
[1777476866271,33.05,76140.93,0.0,0.374,0.00015,28.98489]
[1777476866295,33.05,76140.93,0.0,0.374,0.00015,28.98489]
[1777476866372,33.05,76140.31,0.0,0.37391,0.00015,28.9824]
[1777476872144,33.05,76141.93,0.0,0.37415,0.00015,28.9861]
[1777476875979,33.05,76139.83,0.0,0.37384,0.00015,28.97762]
[1777476876014,33.05,76139.83,0.0,0.37384,0.00015,28.97762]
[1777476876353,33.05,76141.0,0.0,0.37401,0.00015,28.9824]
[1777476876454,33.05,76142.94,0.0,0.3743,0.00015,28.99031]
[1777476878474,33.05,76151.01,0.0,0.37552,0.00015,29.02293]
[1777476879162,33.05,76151.01,0.0,0.37552,0.00015,29.02293]
[1777476879277,33.05,76153.09,0.0,0.37583,0.00015,29.03128]
[1777476880432,33.05,76153.09,0.0,0.37583,0.00015,29.03128]
[1777476880474,33.05,76157.94,0.0,0.37656,0.00015,29.05072]
[1777476885671,33.05,76158.3,0.0,0.37661,0.00015,29.05215]
[1777476885745,33.05,76158.3,0.0,0.37661,0.00015,29.05215]
[1777476886549,33.05,76158.72,0.0,0.37667,0.00015,29.05382]
[1777476886925,33.05,76158.72,0.0,0.37667,0.00015,29.05382]
[1777476887323,33.05,76161.88,0.0,0.37715,0.00015,29.06641]
[1777476887612,33.05,76165.14,0.0,0.37764,0.00015,29.07946]
[1777476888688,33.05,76165.14,0.0,0.37764,0.00015,29.07946]
[1777476888878,33.05,76165.14,0.0,0.37764,0.00015,29.07946]
[1777476888898,33.05,76166.98,0.0,0.37792,0.00015,29.08683]
[1777476889297,33.05,76166.98,0.0,0.37792,0.00015,29.08683]
[1777476889539,33.05,76166.98,0.0,0.37792,0.00015,29.08683]
[1777476889908,33.05,76166.98,0.0,0.37792,0.00015,29.08683]
[1777476890029,33.05,76166.98,0.0,0.37792,0.00015,29.08683]
[1777476889944,33.06,76187.84,0.0,0.38106,0.00015,29.16858]
[1777476890310,33.06,76187.84,0.0,0.38106,0.00015,29.16858]
[1777476890925,33.06,76202.64,0.0,0.3833,0.00015,29.22558]
[1777476892012,33.06,76202.64,0.0,0.3833,0.00015,29.22558]
[1777476892030,33.06,76202.64,0.0,0.3833,0.00015,29.22558]
[1777476891277,33.06,76202.64,0.0,0.3833,0.00015,29.22569]
[1777476892760,33.06,76202.64,0.0,0.3833,0.00015,29.22569]
[1777476892965,33.06,76202.32,0.0,0.38326,0.00015,29.22458]
[1777476894619,33.06,76214.2,0.0,0.38506,0.00015,29.26978]
[1777476900005,33.08,76219.86,0.0,0.38599,0.00015,29.29252]
[1777476900122,33.09,76221.32,0.0,0.38623,0.00015,29.29858]
[1777476900641,33.09,76221.32,0.0,0.38623,0.00015,29.29858]
[1777476901049,33.09,76221.32,0.0,0.38623,0.00015,29.29858]
[1777476900944,33.09,76229.03,0.0,0.38743,0.00015,29.32779]
[1777476901179,33.09,76229.03,0.0,0.38743,0.00015,29.32779]
[1777476901270,33.09,76229.03,0.0,0.38743,0.00015,29.32779]
[1777476901346,33.1,76229.03,0.0,0.38743,0.00015,29.32783]
[1777476902665,33.1,76229.03,0.0,0.38743,0.00015,29.32783]
[1777476902757,33.1,76243.43,0.0,0.38961,0.00015,29.38062]
[1777476906615,33.1,76247.34,0.0,0.3902,0.00015,29.39483]
[1777476906716,33.1,76247.34,0.0,0.3902,0.00015,29.39483]
[1777476906781,33.1,76243.8,0.0,0.38966,0.00015,29.382]
[1777476907212,33.1,76243.8,0.0,0.38966,0.00015,29.382]
[1777476909632,33.1,76233.05,0.0,0.38804,0.00015,29.34276]
[1777476912200,33.1,76236.92,0.0,0.38863,0.00015,29.35707]
[1777476912291,33.1,76236.92,0.0,0.38863,0.00015,29.35707]
[1777476912417,33.1,76236.92,0.0,0.38863,0.00015,29.35707]
[1777476913090,33.1,76236.92,0.0,0.38863,0.00015,29.35707]
[1777476912831,33.1,76249.18,0.0,0.39049,0.00015,29.40167]
[1777476913544,33.1,76249.18,0.0,0.39049,0.00015,29.40167]
[1777476913599,33.1,76259.59,0.0,0.39206,0.00015,29.43905]
[1777476914914,33.1,76262.4,0.0,0.39249,0.00015,29.44905]
[1777476916107,33.1,76262.4,0.0,0.39249,0.00015,29.44903]
[1777476916342,33.1,76262.4,0.0,0.39249,0.00015,29.44903]
[1777476916815,33.1,76262.4,0.0,0.39249,0.00015,29.44903]
[1777476916919,33.1,76259.17,0.0,0.392,0.00015,29.43752]
[1777476917446,33.1,76259.17,0.0,0.392,0.00015,29.43752]
[1777476917547,33.1,76262.41,0.0,0.39249,0.00015,29.44906]
[1777476918902,33.1,76262.41,0.0,0.39249,0.00015,29.44906]
[1777476918906,33.1,76262.41,0.0,0.39249,0.00015,29.44906]
[1777476919085,33.1,76262.98,0.0,0.39258,0.00015,29.45107]
[1777476924200,33.1,76267.9,0.0,0.39332,0.00015,29.46844]
[1777476924521,33.1,76266.5,0.0,0.39311,0.00015,29.46348]
[1777476925974,33.1,76266.5,0.0,0.39311,0.00015,29.46348]
[1777476925988,33.1,76266.5,0.0,0.39311,0.00015,29.46348]
[1777476926011,33.1,76266.5,0.0,0.39311,0.00015,29.46348]
[1777476926028,33.1,76267.28,0.0,0.39322,0.00015,29.46623]
[1777476926939,33.1,76267.28,0.0,0.39322,0.00015,29.46623]
[1777476927036,33.1,76270.21,0.0,0.39367,0.00015,29.47655]
[1777476927275,33.1,76270.21,0.0,0.39367,0.00015,29.47655]
[1777476927968,33.1,76270.21,0.0,0.39367,0.00015,29.47655]
[1777476927978,33.1,76270.21,0.0,0.39367,0.00015,29.47655]
[1777476928022,33.1,76271.19,0.0,0.39382,0.00015,29.47998]
[1777476929004,33.1,76271.19,0.0,0.39382,0.00015,29.47998]
[1777476929094,33.1,76273.03,0.0,0.39409,0.00015,29.48643]
[1777476930272,33.1,76273.03,0.0,0.39409,0.00015,29.48641]
[1777476930972,33.1,76273.03,0.0,0.39409,0.00015,29.48641]
[1777476931074,33.1,76272.74,0.0,0.39404,0.00015,29.48237]
[1777476932994,33.1,76272.74,0.0,0.39404,0.00015,29.48234]
[1777476933096,33.1,76269.64,0.0,0.39356,0.00015,29.47141]
[1777476938201,33.09,76268.67,0.0,0.39341,0.00015,29.46789]
[1777476938209,33.09,76268.67,0.0,0.39341,0.00015,29.46789]
[1777476938318,33.09,76268.67,0.0,0.39341,0.00015,29.46789]
[1777476938327,33.09,76268.67,0.0,0.39341,0.00015,29.46789]
[1777476938357,33.09,76268.67,0.0,0.39341,0.00015,29.46789]
[1777476941095,33.09,76261.83,0.0,0.39237,0.00015,29.44361]
[1777476943321,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476944690,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476944762,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476944829,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476945017,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476945132,33.09,76258.07,0.0,0.3918,0.00015,29.43021]
[1777476945107,33.09,76256.4,0.0,0.39155,0.00015,29.42424]
[1777476945183,33.09,76256.4,0.0,0.39155,0.00015,29.42424]
[1777476945689,33.09,76256.63,0.0,0.39159,0.00015,29.42507]
[1777476948102,33.09,76247.6,0.0,0.39022,0.00015,29.3926]
[1777476949225,33.09,76247.6,0.0,0.39022,0.00015,29.39263]
[1777476951164,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476951796,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476951909,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476951955,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476951987,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476952077,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476952136,33.1,76245.78,0.0,0.38996,0.00015,29.38635]
[1777476952132,33.1,76245.67,0.0,0.38996,0.00015,29.38627]
[1777476952685,33.1,76245.67,0.0,0.38996,0.00015,29.38627]
[1777476953071,33.11,76241.17,0.0,0.38929,0.00015,29.37025]
[1777476953156,33.11,76241.17,0.0,0.38929,0.00015,29.37025]
[1777476953549,33.11,76241.17,0.0,0.38929,0.00015,29.37025]
[1777476954208,33.11,76235.38,0.0,0.38843,0.00015,29.34942]
[1777476954216,33.11,76235.38,0.0,0.38843,0.00015,29.34942]
[1777476959783,33.15,76237.55,0.0,0.38889,0.00015,29.36022]
[1777476962143,33.15,76236.72,0.0,0.38879,0.00015,29.35763]
[1777476962708,33.16,76237.13,0.0,0.38887,0.00015,29.35958]
[1777476962720,33.16,76237.13,0.0,0.38887,0.00015,29.35958]
[1777476962877,33.16,76237.13,0.0,0.38887,0.00015,29.35958]
[1777476963366,33.16,76231.17,0.0,0.38799,0.00015,29.3382]
[1777476963813,33.17,76231.17,0.0,0.38801,0.00015,29.3387]
[1777476964689,33.17,76231.17,0.0,0.38801,0.00015,29.3387]
[1777476964742,33.17,76231.17,0.0,0.38801,0.00015,29.3387]
[1777476965353,33.18,76223.82,0.0,0.38693,0.00015,29.31216]
[1777476965360,33.18,76223.82,0.0,0.38693,0.00015,29.31216]
[1777476965380,33.18,76223.82,0.0,0.38693,0.00015,29.31216]
[1777476965828,33.18,76219.42,0.0,0.38627,0.00015,29.2959]
[1777476967385,33.18,76216.98,0.0,0.38591,0.00015,29.28687]
[1777476967840,33.18,76216.98,0.0,0.38591,0.00015,29.28692]
[1777476969406,33.18,76216.73,0.0,0.38587,0.00015,29.28604]
[1777476969802,33.18,76216.73,0.0,0.38587,0.00015,29.28604]
[1777476969816,33.18,76216.73,0.0,0.38587,0.00015,29.28604]
[1777476970082,33.18,76216.73,0.0,0.38587,0.00015,29.28604]
[1777476969903,33.18,76214.68,0.0,0.38557,0.00015,29.27844]
[1777476970223,33.18,76214.68,0.0,0.38557,0.00015,29.27844]
[1777476970427,33.18,76214.68,0.0,0.38557,0.00015,29.27844]
[1777476971212,33.18,76214.4,0.0,0.38553,0.00015,29.27745]
[1777476971422,33.18,76214.4,0.0,0.38553,0.00015,29.27745]
[1777476972846,33.18,76210.34,0.0,0.38492,0.00015,29.2623]
[1777476972990,33.18,76210.34,0.0,0.38492,0.00015,29.2623]
[1777476973106,33.18,76210.34,0.0,0.38492,0.00015,29.2623]
[1777476973134,33.18,76210.34,0.0,0.38492,0.00015,29.2623]
[1777476973142,33.18,76207.36,0.0,0.38447,0.00015,29.25116]
[1777476975078,33.18,76207.36,0.0,0.38448,0.00015,29.25123]
[1777476975468,33.18,76204.67,0.0,0.38407,0.00015,29.24107]
[1777476975508,33.18,76204.67,0.0,0.38407,0.00015,29.24107]
[1777476976599,33.18,76197.44,0.0,0.38298,0.00015,29.21365]
[1777476977490,33.18,76192.14,0.0,0.38219,0.00015,29.19343]
[1777476979512,33.18,76192.79,0.0,0.38229,0.00015,29.19596]
[1777476979925,33.18,76194.31,0.0,0.38252,0.00015,29.20179]
[1777476984200,33.18,76195.4,0.0,0.38268,0.00015,29.20603]
[1777476985654,33.18,76194.58,0.0,0.38256,0.00015,29.20292]
[1777476987317,33.19,76194.88,0.0,0.38261,0.00015,29.20411]
[1777476987977,33.19,76194.88,0.0,0.38261,0.00015,29.20411]
[1777476988079,33.19,76192.63,0.0,0.38227,0.00015,29.19554]
[1777476990209,33.19,76191.7,0.0,0.38213,0.00015,29.19203]
[1777476991014,33.19,76191.7,0.0,0.38213,0.00015,29.19203]
[1777476991757,33.19,76191.1,0.0,0.38203,0.00015,29.18673]
[1777476992010,33.19,76191.1,0.0,0.38204,0.00015,29.18677]
[1777476993266,33.19,76190.84,0.0,0.382,0.00015,29.1858]
[1777476994023,33.19,76191.08,0.0,0.38204,0.00015,29.18676]
[1777476999058,33.19,76190.79,0.0,0.382,0.00015,29.18582]
[1777477001683,33.19,76190.06,0.0,0.38189,0.00015,29.18309]
[1777477001785,33.19,76190.06,0.0,0.38189,0.00015,29.18309]
[1777477002135,33.19,76190.06,0.0,0.38189,0.00015,29.18309]
[1777477002215,33.19,76182.74,0.0,0.3808,0.00015,29.15494]
[1777477002942,33.19,76182.74,0.0,0.3808,0.00015,29.15494]
[1777477003086,33.19,76182.74,0.0,0.38079,0.00015,29.15486]
[1777477003686,33.19,76182.74,0.0,0.38079,0.00015,29.15486]
[1777477003713,33.19,76182.74,0.0,0.38079,0.00015,29.15486]
[1777477003715,33.19,76182.74,0.0,0.38079,0.00015,29.15486]
[1777477004093,33.19,76173.66,0.0,0.37943,0.00015,29.11953]
[1777477005525,33.19,76167.12,0.0,0.37845,0.00015,29.09388]
[1777477005879,33.19,76167.12,0.0,0.37845,0.00015,29.09388]
[1777477005945,33.19,76167.12,0.0,0.37845,0.00015,29.09388]
[1777477006119,33.19,76154.29,0.0,0.37652,0.00015,29.0431]
[1777477006246,33.19,76154.29,0.0,0.37652,0.00015,29.0431]
[1777477006650,33.19,76154.29,0.0,0.37652,0.00015,29.0431]
[1777477007867,33.19,76154.18,0.0,0.37651,0.00015,29.04263]
[1777477008145,33.19,76154.18,0.0,0.37651,0.00015,29.04263]
[1777477009128,33.19,76146.58,0.0,0.37537,0.00015,29.01227]
[1777477011726,33.19,76145.28,0.0,0.37518,0.00015,29.00708]
[1777477011929,33.19,76145.28,0.0,0.37518,0.00015,29.00708]
[1777477012188,33.19,76144.26,0.0,0.37503,0.00015,29.00299]
[1777477015937,33.19,76142.8,0.0,0.37481,0.00015,28.99716]
[1777477016205,33.19,76142.23,0.0,0.37473,0.00015,28.99489]
[1777477021211,33.19,76142.34,0.0,0.37475,0.00015,28.99542]
[1777477024572,33.19,76133.5,0.0,0.37343,0.00015,28.95971]
[1777477027407,33.19,76133.11,0.0,0.37337,0.00015,28.95817]
[1777477030548,33.19,76128.84,0.0,0.37274,0.00015,28.94087]
[1777477031541,33.19,76127.25,0.0,0.3725,0.00015,28.93441]
[1777477033814,33.19,76126.72,0.0,0.37243,0.00015,28.93233]
[1777477033916,33.19,76127.8,0.0,0.37259,0.00015,28.93678]
[1777477034628,33.19,76127.8,0.0,0.37259,0.00015,28.93678]
[1777477034975,33.19,76127.8,0.0,0.37259,0.00015,28.93678]
[1777477035005,33.19,76127.8,0.0,0.37259,0.00015,28.93678]
[1777477035204,33.19,76128.28,0.0,0.37266,0.00015,28.93878]
[1777477035333,33.19,76128.28,0.0,0.37266,0.00015,28.93878]
[1777477036014,33.19,76128.28,0.0,0.37266,0.00015,28.93878]
[1777477036226,33.19,76128.28,0.0,0.37266,0.00015,28.93878]
[1777477036260,33.19,76128.28,0.0,0.37266,0.00015,28.93878]
[1777477036693,33.19,76125.1,0.0,0.37219,0.00015,28.92581]
[1777477036733,33.19,76125.1,0.0,0.37219,0.00015,28.92581]
[1777477036884,33.19,76125.1,0.0,0.37219,0.00015,28.92581]
[1777477037200,33.19,76125.1,0.0,0.37219,0.00015,28.92581]
[1777477037230,33.19,76116.96,0.0,0.37098,0.00015,28.89238]
[1777477037384,33.19,76116.96,0.0,0.37098,0.00015,28.89238]
[1777477037642,33.19,76116.96,0.0,0.37098,0.00015,28.89238]
[1777477038270,33.19,76103.32,0.0,0.36892,0.00015,28.83497]
[1777477038778,33.19,76103.32,0.0,0.36892,0.00015,28.83497]
[1777477038830,33.19,76103.32,0.0,0.36892,0.00015,28.83497]
[1777477038951,33.19,76103.32,0.0,0.36892,0.00015,28.83497]
[1777477039147,33.19,76103.32,0.0,0.36892,0.00015,28.83497]
[1777477039235,33.19,76089.34,0.0,0.36684,0.00015,28.77601]
[1777477041619,33.19,76093.82,0.0,0.36751,0.00015,28.79509]
[1777477041662,33.19,76093.41,0.0,0.36745,0.00015,28.79344]
[1777477042289,33.19,76093.41,0.0,0.36745,0.00015,28.79344]
[1777477042378,33.19,76093.41,0.0,0.36746,0.00015,28.79358]
[1777477043415,33.19,76093.41,0.0,0.36746,0.00015,28.79358]
[1777477043489,33.19,76096.25,0.0,0.36789,0.00015,28.8057]
[1777477044277,33.19,76096.25,0.0,0.36789,0.00015,28.8057]
[1777477045101,33.19,76096.25,0.0,0.36789,0.00015,28.8057]
[1777477045113,33.19,76096.25,0.0,0.36789,0.00015,28.8057]
[1777477045203,33.19,76093.01,0.0,0.36741,0.00015,28.79205]
[1777477047285,33.19,76092.22,0.0,0.36729,0.00015,28.78878]
[1777477047414,33.19,76092.22,0.0,0.36729,0.00015,28.78881]
[1777477052925,33.2,76095.95,0.0,0.36785,0.00015,28.8019]
[1777477054388,33.2,76094.03,0.0,0.36757,0.00015,28.79409]
[1777477054482,33.2,76089.27,0.0,0.36687,0.00015,28.77401]
[1777477055412,33.2,76089.27,0.0,0.36687,0.00015,28.77401]
[1777477056191,33.2,76089.27,0.0,0.36687,0.00015,28.77401]
[1777477055513,33.2,76088.45,0.0,0.36675,0.00015,28.77059]
[1777477056901,33.2,76088.45,0.0,0.36675,0.00015,28.77059]
[1777477059342,33.2,76083.11,0.0,0.36597,0.00015,28.74809]
[1777477059865,33.2,76083.11,0.0,0.36597,0.00015,28.74809]
[1777477063234,33.2,76091.48,0.0,0.36721,0.00015,28.78378]
[1777477063740,33.2,76091.35,0.0,0.3672,0.00015,28.78328]
[1777477063746,33.2,76091.35,0.0,0.3672,0.00015,28.78328]
[1777477064096,33.2,76087.29,0.0,0.3666,0.00015,28.76614]
[1777477064512,33.2,76087.29,0.0,0.3666,0.00015,28.76614]
[1777477065051,33.2,76087.29,0.0,0.3666,0.00015,28.76614]
[1777477065063,33.2,76087.29,0.0,0.3666,0.00015,28.76614]
[1777477065109,33.2,76087.29,0.0,0.3666,0.00015,28.76614]
[1777477065219,33.2,76082.01,0.0,0.36582,0.00015,28.74374]
[1777477065569,33.2,76082.01,0.0,0.36582,0.00015,28.74374]
[1777477065621,33.2,76082.01,0.0,0.36582,0.00015,28.74374]
[1777477065906,33.2,76082.01,0.0,0.36582,0.00015,28.74374]
[1777477066141,33.2,76082.01,0.0,0.36582,0.00015,28.74374]
[1777477066239,33.2,76066.28,0.0,0.36349,0.00015,28.67621]
[1777477066468,33.2,76066.28,0.0,0.36349,0.00015,28.67621]
[1777477067349,33.2,76041.93,0.0,0.35989,0.00015,28.56973]
[1777477067475,33.2,76041.93,0.0,0.35989,0.00015,28.56973]
[1777477067602,33.2,76041.93,0.0,0.35989,0.00015,28.56973]
[1777477067912,33.2,76041.93,0.0,0.35989,0.00015,28.56973]
[1777477068009,33.2,76033.88,0.0,0.3587,0.00015,28.53404]
[1777477070484,33.2,76034.09,0.0,0.35873,0.00015,28.53501]
[1777477070687,33.2,76030.73,0.0,0.35824,0.00015,28.52007]
[1777477072085,33.2,76030.73,0.0,0.35824,0.00015,28.52007]
[1777477072173,33.2,76030.73,0.0,0.35824,0.00015,28.52007]
[1777477072247,33.21,76032.79,0.0,0.35854,0.00015,28.5293]
[1777477073404,33.21,76032.79,0.0,0.35854,0.00015,28.5293]
[1777477073417,33.21,76032.79,0.0,0.35854,0.00015,28.5293]
[1777477073601,33.21,76032.82,0.0,0.35855,0.00015,28.52946]
[1777477075167,33.21,76032.82,0.0,0.35855,0.00015,28.52946]
[1777477076652,33.21,76029.56,0.0,0.35807,0.00015,28.51497]
[1777477076701,33.21,76028.26,0.0,0.35788,0.00015,28.5092]
[1777477078663,33.21,76028.26,0.0,0.35788,0.00015,28.50923]
[1777477078738,33.21,76029.32,0.0,0.35804,0.00015,28.51399]
[1777477080411,33.21,76029.32,0.0,0.35804,0.00015,28.51402]
[1777477080575,33.21,76029.32,0.0,0.35804,0.00015,28.51402]
[1777477080806,33.21,76029.32,0.0,0.35804,0.00015,28.51402]
[1777477080898,33.21,76023.9,0.0,0.35724,0.00015,28.48979]
[1777477081547,33.21,76023.9,0.0,0.35724,0.00015,28.48979]
[1777477081778,33.21,76023.9,0.0,0.35724,0.00015,28.48979]
[1777477082072,33.21,76023.9,0.0,0.35724,0.00015,28.48979]
[1777477082330,33.21,76016.08,0.0,0.35609,0.00015,28.45464]
[1777477082716,33.21,76016.08,0.0,0.35609,0.00015,28.45464]
[1777477082956,33.21,76016.76,0.0,0.35619,0.00015,28.45777]
[1777477084593,33.21,76016.76,0.0,0.3562,0.00015,28.45784]
[1777477084670,33.21,76016.76,0.0,0.3562,0.00015,28.45784]
[1777477084756,33.21,76014.75,0.0,0.3559,0.00015,28.44883]
[1777477085493,33.21,76014.75,0.0,0.3559,0.00015,28.44883]
[1777477086182,33.21,76014.75,0.0,0.3559,0.00015,28.44883]
[1777477086191,33.21,76014.75,0.0,0.3559,0.00015,28.44883]
[1777477086214,33.21,76012.23,0.0,0.35554,0.00015,28.43758]
[1777477086332,33.21,76012.23,0.0,0.35554,0.00015,28.43758]
[1777477086756,33.21,76012.23,0.0,0.35554,0.00015,28.43758]
[1777477090369,33.21,76006.36,0.0,0.35469,0.00015,28.4112]
[1777477090819,33.21,76006.36,0.0,0.35469,0.00015,28.4112]
[1777477091273,33.21,76004.35,0.0,0.3544,0.00015,28.40225]
[1777477091916,33.21,76004.35,0.0,0.3544,0.00015,28.40225]
[1777477092093,33.21,76004.35,0.0,0.3544,0.00015,28.40225]
[1777477092307,33.21,76001.55,0.0,0.35399,0.00015,28.38959]
[1777477092842,33.21,75993.19,0.0,0.35277,0.00015,28.35128]
[1777477094167,33.21,75993.19,0.0,0.35277,0.00015,28.35128]
[1777477094210,33.22,75983.93,0.0,0.35142,0.00015,28.30885]
[1777477094512,33.22,75983.93,0.0,0.35142,0.00015,28.30885]
[1777477094968,33.22,75980.72,0.0,0.35095,0.00015,28.29396]
[1777477096425,33.22,75983.24,0.0,0.35133,0.00015,28.30583]
[1777477096938,33.22,75983.24,0.0,0.35133,0.00015,28.30583]
[1777477097113,33.22,75983.24,0.0,0.35133,0.00015,28.30583]
[1777477097152,33.22,75983.24,0.0,0.35133,0.00015,28.30583]
[1777477097153,33.22,75983.88,0.0,0.35143,0.00015,28.30914]
[1777477097798,33.22,75993.5,0.0,0.35284,0.00015,28.35353]
[1777477098956,33.22,75993.5,0.0,0.35284,0.00015,28.35353]
[1777477099008,33.22,75999.62,0.0,0.35374,0.00015,28.38175]
[1777477100375,33.22,75999.62,0.0,0.35375,0.00015,28.38188]
[1777477100935,33.22,75999.62,0.0,0.35375,0.00015,28.38188]
[1777477101093,33.22,75999.62,0.0,0.35375,0.00015,28.38188]
[1777477101305,33.22,75999.62,0.0,0.35375,0.00015,28.38188]
[1777477101166,33.22,75998.82,0.0,0.35364,0.00015,28.37846]
[1777477102321,33.23,75998.59,0.0,0.35361,0.00015,28.37752]
[1777477105649,33.23,75996.68,0.0,0.35334,0.00015,28.36902]
[1777477105855,33.23,75996.78,0.0,0.35336,0.00015,28.3696]
[1777477107491,33.23,75996.78,0.0,0.35336,0.00015,28.36972]
[1777477107845,33.23,75998.16,0.0,0.35357,0.00015,28.37616]
[1777477109361,33.23,76000.05,0.0,0.35385,0.00015,28.38492]
[1777477109679,33.23,76000.05,0.0,0.35385,0.00015,28.38492]
[1777477109743,33.23,76000.05,0.0,0.35385,0.00015,28.38492]
[1777477109883,33.23,75993.08,0.0,0.35283,0.00015,28.35309]
[1777477110361,33.23,75993.08,0.0,0.35283,0.00015,28.35309]
[1777477110977,33.23,75993.08,0.0,0.35283,0.00015,28.35309]
[1777477110979,33.23,75986.01,0.0,0.3518,0.00015,28.32063]
[1777477112380,33.23,75986.01,0.0,0.35179,0.00015,28.31768]
[1777477112383,33.23,75986.01,0.0,0.35179,0.00015,28.31768]
[1777477112882,33.23,75984.02,0.0,0.3515,0.00015,28.30864]
[1777477113887,33.24,75992.2,0.0,0.35271,0.00015,28.34653]
[1777477115426,33.24,75994.07,0.0,0.35299,0.00015,28.35526]
[1777477115524,33.24,75994.07,0.0,0.35299,0.00015,28.35526]
[1777477115902,33.24,75994.07,0.0,0.35299,0.00015,28.35539]
[1777477116882,33.24,75994.07,0.0,0.35299,0.00015,28.35539]
[1777477116896,33.24,75994.07,0.0,0.35299,0.00015,28.35539]
[1777477117066,33.24,75994.07,0.0,0.35299,0.00015,28.35539]
[1777477117168,33.24,75989.35,0.0,0.35231,0.00015,28.33395]
[1777477120179,33.24,75982.98,0.0,0.35138,0.00015,28.30468]
[1777477120695,33.24,75980.14,0.0,0.35098,0.00015,28.29186]
[1777477121073,33.24,75980.14,0.0,0.35098,0.00015,28.29186]
[1777477121155,33.24,75980.14,0.0,0.35098,0.00015,28.29186]
[1777477121174,33.25,75981.77,0.0,0.35122,0.00015,28.29959]
[1777477123176,33.25,75981.4,0.0,0.35117,0.00015,28.29787]
[1777477123188,33.25,75975.38,0.0,0.3503,0.00015,28.27026]
[1777477127861,33.25,75973.45,0.0,0.35004,0.00015,28.26183]
[1777477127869,33.25,75973.45,0.0,0.35004,0.00015,28.26183]
[1777477127913,33.25,75973.45,0.0,0.35004,0.00015,28.26183]
[1777477127962,33.25,75973.45,0.0,0.35004,0.00015,28.26183]
[1777477128154,33.25,75973.45,0.0,0.35004,0.00015,28.26183]
[1777477128336,33.25,75969.63,0.0,0.34949,0.00015,28.24438]
[1777477128466,33.25,75969.63,0.0,0.34949,0.00015,28.24438]
[1777477128810,33.25,75969.63,0.0,0.34949,0.00015,28.24438]
[1777477129113,33.25,75969.63,0.0,0.34949,0.00015,28.24438]
[1777477129297,33.26,75954.53,0.0,0.3473,0.00015,28.17348]
[1777477129779,33.26,75954.53,0.0,0.3473,0.00015,28.17348]
[1777477130027,33.26,75950.77,0.0,0.34675,0.00015,28.15567]
[1777477131005,33.26,75950.77,0.0,0.34675,0.00015,28.15567]
[1777477131244,33.26,75950.77,0.0,0.34675,0.00015,28.15567]
[1777477131297,33.26,75950.77,0.0,0.34675,0.00015,28.15567]
[1777477131270,33.26,75951.6,0.0,0.34687,0.00015,28.1596]
[1777477131408,33.26,75951.6,0.0,0.34687,0.00015,28.1596]
[1777477132030,33.26,75951.6,0.0,0.34687,0.00015,28.15961]
[1777477132858,33.26,75951.6,0.0,0.34687,0.00015,28.15961]
[1777477133027,33.26,75952.52,0.0,0.34701,0.00015,28.16402]
[1777477135101,33.26,75952.52,0.0,0.34701,0.00015,28.16402]
[1777477135112,33.26,75952.52,0.0,0.34701,0.00015,28.16402]
[1777477135729,33.26,75956.45,0.0,0.34758,0.00015,28.18274]
[1777477136049,33.26,75956.96,0.0,0.34766,0.00015,28.18522]
[1777477137138,33.26,75956.96,0.0,0.34766,0.00015,28.18522]
[1777477137164,33.26,75967.38,0.0,0.34918,0.00015,28.23434]
[1777477138095,33.26,75967.38,0.0,0.34918,0.00015,28.23434]
[1777477139416,33.26,75963.98,0.0,0.34869,0.00015,28.21863]
[1777477140201,33.26,75963.98,0.0,0.34869,0.00015,28.21863]
[1777477140303,33.26,75964.16,0.0,0.34872,0.00015,28.21947]
[1777477140664,33.26,75964.16,0.0,0.34872,0.00015,28.21947]
[1777477141068,33.26,75964.16,0.0,0.34872,0.00015,28.21947]
[1777477141078,33.26,75964.16,0.0,0.34872,0.00015,28.21947]
[1777477141336,33.26,75968.28,0.0,0.34933,0.00015,28.2389]
[1777477143609,33.26,75962.93,0.0,0.34855,0.00015,28.21383]
[1777477143776,33.26,75962.93,0.0,0.34855,0.00015,28.21383]
[1777477144105,33.26,75962.93,0.0,0.34855,0.00015,28.21387]
[1777477145138,33.26,75949.74,0.0,0.34663,0.00015,28.15161]
[1777477145447,33.26,75949.74,0.0,0.34663,0.00015,28.15161]
[1777477145577,33.26,75949.74,0.0,0.34663,0.00015,28.15161]
[1777477146119,33.26,75949.74,0.0,0.34662,0.00015,28.15148]
[1777477146941,33.26,75949.74,0.0,0.34662,0.00015,28.15148]
[1777477147090,33.26,75949.74,0.0,0.34662,0.00015,28.15148]
[1777477147191,33.26,75946.28,0.0,0.34612,0.00015,28.13492]
[1777477147435,33.26,75946.28,0.0,0.34612,0.00015,28.13492]
[1777477147450,33.26,75946.28,0.0,0.34612,0.00015,28.13492]
[1777477149479,33.26,75938.41,0.0,0.34497,0.00015,28.09714]
[1777477149495,33.26,75938.41,0.0,0.34497,0.00015,28.09714]
[1777477150173,33.26,75941.44,0.0,0.3454,0.00015,28.11156]
[1777477150759,33.26,75941.44,0.0,0.3454,0.00015,28.11156]
[1777477150774,33.26,75941.44,0.0,0.3454,0.00015,28.11156]
[1777477151158,33.26,75941.44,0.0,0.3454,0.00015,28.1115]
[1777477151402,33.26,75941.44,0.0,0.3454,0.00015,28.1115]
[1777477151490,33.26,75941.44,0.0,0.3454,0.00015,28.1115]
[1777477152266,33.26,75939.89,0.0,0.34517,0.00015,28.10402]
[1777477155543,33.26,75940.85,0.0,0.34531,0.00015,28.10842]
[1777477156185,33.26,75940.85,0.0,0.34531,0.00015,28.10842]
[1777477159636,33.25,75949.66,0.0,0.34658,0.00015,28.15025]
[1777477159801,33.25,75949.66,0.0,0.34658,0.00015,28.15025]
[1777477160448,33.25,75947.73,0.0,0.3463,0.00015,28.14107]
[1777477160662,33.25,75947.73,0.0,0.3463,0.00015,28.14107]
[1777477160676,33.25,75947.73,0.0,0.3463,0.00015,28.14107]
[1777477161229,33.25,75947.73,0.0,0.3463,0.00015,28.14097]
[1777477163580,33.25,75941.26,0.0,0.34535,0.00015,28.10998]
[1777477163585,33.25,75941.26,0.0,0.34535,0.00015,28.10998]
[1777477163652,33.25,75941.26,0.0,0.34535,0.00015,28.10998]
[1777477164252,33.25,75942.68,0.0,0.34556,0.00015,28.1167]
[1777477165043,33.25,75942.68,0.0,0.34556,0.00015,28.1167]
[1777477165237,33.25,75942.68,0.0,0.34556,0.00015,28.1167]
[1777477165269,33.25,75942.68,0.0,0.34556,0.00015,28.1167]
[1777477165368,33.25,75942.89,0.0,0.34559,0.00015,28.11764]
[1777477165645,33.25,75942.89,0.0,0.34559,0.00015,28.11764]
[1777477166519,33.25,75942.89,0.0,0.34559,0.00015,28.11759]
[1777477167279,33.25,75952.59,0.0,0.347,0.00015,28.16384]
[1777477167680,33.25,75952.59,0.0,0.347,0.00015,28.16384]
[1777477167725,33.25,75952.59,0.0,0.347,0.00015,28.16384]
[1777477170259,33.25,75956.49,0.0,0.34757,0.00015,28.18242]
[1777477171163,33.25,75956.38,0.0,0.34756,0.00015,28.18196]
[1777477171367,33.25,75959.56,0.0,0.34801,0.00015,28.19387]
[1777477171730,33.25,75959.56,0.0,0.34801,0.00015,28.19387]
[1777477172314,33.25,75959.56,0.0,0.34801,0.00015,28.19388]
[1777477173491,33.25,75962.31,0.0,0.34841,0.00015,28.20682]
[1777477174931,33.25,75964.01,0.0,0.34866,0.00015,28.21488]
[1777477175336,33.25,75963.3,0.0,0.34856,0.00015,28.2116]
[1777477177353,33.26,75972.16,0.0,0.34985,0.00015,28.25322]
[1777477177723,33.26,75972.16,0.0,0.34985,0.00015,28.25322]
[1777477177740,33.26,75972.16,0.0,0.34985,0.00015,28.25322]
[1777477178355,33.26,75974.8,0.0,0.35024,0.00015,28.26553]
[1777477179477,33.26,75977.43,0.0,0.35062,0.00015,28.27779]
[1777477179496,33.26,75977.43,0.0,0.35062,0.00015,28.27779]
[1777477180384,33.26,75986.63,0.0,0.35197,0.00015,28.32039]
[1777477181072,33.26,75986.63,0.0,0.35197,0.00015,28.32039]
[1777477181377,33.26,75986.63,0.0,0.35197,0.00015,28.32036]
[1777477182673,33.26,75992.44,0.0,0.35282,0.00015,28.34706]
[1777477183394,33.25,75992.71,0.0,0.35285,0.00015,28.34826]
[1777477184687,33.25,75995.11,0.0,0.3532,0.00015,28.35922]
[1777477184717,33.25,75995.11,0.0,0.3532,0.00015,28.35922]
[1777477184831,33.25,75995.11,0.0,0.3532,0.00015,28.35922]
[1777477185405,33.25,75991.66,0.0,0.3527,0.00015,28.34335]
[1777477189933,33.25,75990.16,0.0,0.35248,0.00015,28.33639]
[1777477190230,33.25,75991.51,0.0,0.35267,0.00015,28.34257]
[1777477190574,33.25,75991.51,0.0,0.35267,0.00015,28.34257]
[1777477190634,33.25,75991.51,0.0,0.35267,0.00015,28.34257]
[1777477191030,33.25,75993.5,0.0,0.35296,0.00015,28.35168]
[1777477192123,33.25,75993.5,0.0,0.35296,0.00015,28.35168]
[1777477192422,33.25,75993.5,0.0,0.35296,0.00015,28.35168]
[1777477192229,33.25,75992.06,0.0,0.35275,0.00015,28.34503]
[1777477193982,33.25,75990.04,0.0,0.35245,0.00015,28.33571]
[1777477194259,33.25,75990.04,0.0,0.35245,0.00015,28.33571]
[1777477194361,33.25,75988.04,0.0,0.35216,0.00015,28.32647]
[1777477196839,33.25,75985.0,0.0,0.35171,0.00015,28.31241]
[1777477196931,33.25,75985.17,0.0,0.35174,0.00015,28.31319]
[1777477199575,33.25,75989.17,0.0,0.35232,0.00015,28.3316]
[1777477199616,33.25,75989.17,0.0,0.35232,0.00015,28.3316]
[1777477199996,33.25,75989.17,0.0,0.35232,0.00015,28.3316]
[1777477200039,33.25,75993.75,0.0,0.35299,0.00015,28.35266]
[1777477200784,33.25,75993.75,0.0,0.35299,0.00015,28.35266]
[1777477201038,33.25,75993.75,0.0,0.35299,0.00015,28.35266]
[1777477201079,33.25,75995.68,0.0,0.35327,0.00015,28.36144]
[1777477202117,33.25,75995.68,0.0,0.35327,0.00015,28.36144]
[1777477202188,33.25,75994.23,0.0,0.35306,0.00015,28.35475]
[1777477207380,33.25,75994.4,0.0,0.35308,0.00015,28.35544]
[1777477207389,33.25,75994.4,0.0,0.35308,0.00015,28.35544]
[1777477207446,33.25,75996.08,0.0,0.35332,0.00015,28.36306]
[1777477207836,33.25,75996.08,0.0,0.35332,0.00015,28.36306]
[1777477208170,33.25,75996.08,0.0,0.35332,0.00015,28.36306]
[1777477208251,33.25,75998.34,0.0,0.35365,0.00015,28.37336]
[1777477208481,33.25,75998.34,0.0,0.35365,0.00015,28.37336]
[1777477210179,33.25,76000.19,0.0,0.35393,0.00015,28.38194]
[1777477210280,33.25,76004.0,0.0,0.35449,0.00015,28.39942]
[1777477215099,33.25,76003.76,0.0,0.35447,0.00015,28.39865]
[1777477216265,33.26,76006.82,0.0,0.35492,0.00015,28.41277]
[1777477216367,33.26,76007.28,0.0,0.355,0.00015,28.41495]
[1777477217310,33.26,76007.28,0.0,0.355,0.00015,28.41495]
[1777477217329,33.26,76007.28,0.0,0.355,0.00015,28.41495]
[1777477217382,33.26,76007.28,0.0,0.355,0.00015,28.41495]
[1777477217390,33.26,76007.28,0.0,0.355,0.00015,28.41495]
[1777477217405,33.26,76008.17,0.0,0.35513,0.00015,28.41909]
[1777477217557,33.26,76008.17,0.0,0.35513,0.00015,28.41909]
[1777477220289,33.26,75998.82,0.0,0.35376,0.00015,28.37663]
[1777477220327,33.26,75998.82,0.0,0.35376,0.00015,28.37663]
[1777477220390,33.26,75994.24,0.0,0.35309,0.00015,28.35572]
[1777477221957,33.26,75992.42,0.0,0.35283,0.00015,28.34737]
[1777477223930,33.26,75988.59,0.0,0.35227,0.00015,28.32984]
[1777477224237,33.26,75988.59,0.0,0.35227,0.00015,28.32984]
[1777477224245,33.26,75990.08,0.0,0.35249,0.00015,28.33681]
[1777477224491,33.26,75990.08,0.0,0.35249,0.00015,28.33681]
[1777477224572,33.26,75990.08,0.0,0.35249,0.00015,28.33681]
[1777477224700,33.26,75990.08,0.0,0.35249,0.00015,28.33681]
[1777477224743,33.26,75990.08,0.0,0.35249,0.00015,28.33681]
[1777477225071,33.26,75984.98,0.0,0.35174,0.00015,28.31331]
[1777477226368,33.26,75984.98,0.0,0.35174,0.00015,28.31331]
[1777477226455,33.26,75980.33,0.0,0.35107,0.00015,28.29184]
[1777477226505,33.26,75980.33,0.0,0.35107,0.00015,28.29184]
[1777477226524,33.26,75980.33,0.0,0.35107,0.00015,28.29184]
[1777477226711,33.26,75980.33,0.0,0.35107,0.00015,28.29184]
[1777477232007,33.26,75980.99,0.0,0.35117,0.00015,28.29495]
[1777477232429,33.26,75980.99,0.0,0.35117,0.00015,28.29495]
[1777477232108,33.26,75981.52,0.0,0.35123,0.00015,28.29425]
[1777477232771,33.26,75984.07,0.0,0.3516,0.00015,28.30605]
[1777477233957,33.26,75984.07,0.0,0.3516,0.00015,28.30605]
[1777477233973,33.26,75984.07,0.0,0.3516,0.00015,28.30605]
[1777477234037,33.26,75983.37,0.0,0.35149,0.00015,28.30267]
[1777477234732,33.26,75983.37,0.0,0.35149,0.00015,28.30267]
[1777477235325,33.26,75984.42,0.0,0.35165,0.00015,28.30753]
[1777477236447,33.26,75984.42,0.0,0.35165,0.00015,28.30753]
[1777477236647,33.26,75984.74,0.0,0.35169,0.00015,28.30901]
[1777477236943,33.26,75984.74,0.0,0.35169,0.00015,28.30901]
[1777477237004,33.26,75984.74,0.0,0.35169,0.00015,28.30901]
[1777477237126,33.26,75984.74,0.0,0.35169,0.00015,28.30901]
[1777477237141,33.26,75984.74,0.0,0.35169,0.00015,28.30901]
[1777477237211,33.26,75989.24,0.0,0.35235,0.00015,28.32977]
[1777477239626,33.26,75996.5,0.0,0.35342,0.00015,28.36326]
[1777477240169,33.26,75996.5,0.0,0.35342,0.00015,28.36326]
[1777477240271,33.26,76004.33,0.0,0.35457,0.00015,28.3992]
[1777477241594,33.26,76004.33,0.0,0.35457,0.00015,28.3992]
[1777477241674,33.26,76004.33,0.0,0.35457,0.00015,28.3992]
[1777477242419,33.26,76005.89,0.0,0.35481,0.00015,28.40645]
[1777477244570,33.26,76009.74,0.0,0.35538,0.00015,28.42398]
[1777477244837,33.26,76013.51,0.0,0.35593,0.00015,28.44108]
[1777477249871,33.27,76011.65,0.0,0.35567,0.00015,28.43293]
[1777477254258,33.27,76008.74,0.0,0.35525,0.00015,28.41993]
[1777477254359,33.27,76008.26,0.0,0.35518,0.00015,28.41788]
[1777477258053,33.27,76008.63,0.0,0.35524,0.00015,28.41969]
[1777477258740,33.27,76009.25,0.0,0.35533,0.00015,28.42263]
[1777477258910,33.27,76009.25,0.0,0.35533,0.00015,28.42263]
[1777477259049,33.27,76009.25,0.0,0.35533,0.00015,28.42263]
[1777477259059,33.27,76009.25,0.0,0.35533,0.00015,28.42263]
[1777477259290,33.27,76002.6,0.0,0.35436,0.00015,28.39251]
[1777477260244,33.27,76002.6,0.0,0.35436,0.00015,28.39251]
[1777477260334,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477260762,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477260771,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477260805,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477261117,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477261315,33.27,75993.9,0.0,0.35309,0.00015,28.35286]
[1777477261438,33.27,75990.21,0.0,0.35255,0.00015,28.33604]
[1777477261583,33.27,75990.21,0.0,0.35255,0.00015,28.33604]
[1777477262237,33.27,75990.21,0.0,0.35255,0.00015,28.33604]
[1777477262443,33.27,75975.51,0.0,0.3504,0.00015,28.26796]
[1777477262848,33.27,75975.51,0.0,0.3504,0.00015,28.26796]
[1777477262895,33.27,75975.51,0.0,0.3504,0.00015,28.26796]
[1777477263233,33.27,75975.51,0.0,0.3504,0.00015,28.26796]
[1777477263334,33.27,75970.0,0.0,0.34959,0.00015,28.24211]
[1777477264010,33.27,75970.0,0.0,0.34959,0.00015,28.24211]
[1777477264237,33.27,75970.0,0.0,0.34959,0.00015,28.24211]
[1777477264391,33.27,75970.33,0.0,0.34964,0.00015,28.24351]
[1777477266851,33.27,75975.76,0.0,0.35042,0.00015,28.26857]
[1777477266995,33.27,75976.64,0.0,0.35054,0.00015,28.27252]
[1777477270795,33.26,75975.77,0.0,0.3504,0.00015,28.26806]
[1777477270834,33.26,75975.77,0.0,0.3504,0.00015,28.26806]
[1777477271023,33.26,75975.5,0.0,0.35036,0.00015,28.26681]
[1777477272277,33.26,75975.5,0.0,0.35036,0.00015,28.26681]
[1777477272403,33.26,75975.5,0.0,0.35036,0.00015,28.26681]
[1777477272464,33.26,75965.71,0.0,0.34893,0.00015,28.22081]
[1777477272730,33.26,75965.71,0.0,0.34893,0.00015,28.22081]
[1777477272910,33.26,75965.71,0.0,0.34893,0.00015,28.22081]
[1777477273236,33.26,75965.71,0.0,0.34893,0.00015,28.22081]
[1777477276190,33.26,75946.64,0.0,0.34614,0.00015,28.13029]
[1777477278529,33.26,75954.96,0.0,0.34734,0.00015,28.16962]
[1777477278978,33.26,75954.96,0.0,0.34734,0.00015,28.16962]
[1777477279412,33.26,75956.52,0.0,0.34756,0.00015,28.1769]
[1777477282800,33.25,75961.31,0.0,0.34825,0.00015,28.19917]
[1777477283142,33.25,75961.31,0.0,0.34825,0.00015,28.19917]
[1777477285892,33.25,75957.29,0.0,0.34765,0.00015,28.17987]
[1777477286483,33.25,75960.18,0.0,0.34807,0.00015,28.1934]
[1777477287075,33.25,75960.18,0.0,0.34807,0.00015,28.1934]
[1777477287274,33.25,75964.98,0.0,0.34877,0.00015,28.21587]
[1777477292621,33.25,75971.37,0.0,0.34966,0.00015,28.24203]
[1777477294401,33.25,75966.67,0.0,0.34897,0.00015,28.2199]
[1777477296228,33.24,75960.42,0.0,0.34805,0.00015,28.19025]
[1777477296309,33.24,75959.91,0.0,0.34797,0.00015,28.18773]
[1777477297981,33.24,75959.91,0.0,0.34797,0.00015,28.18764]
[1777477298458,33.24,75959.91,0.0,0.34797,0.00015,28.18764]
[1777477299924,33.24,75971.6,0.0,0.34967,0.00015,28.24241]
[1777477300226,33.24,75971.6,0.0,0.34967,0.00015,28.24237]
[1777477300627,33.24,75971.6,0.0,0.34967,0.00015,28.24237]
[1777477300789,33.24,75971.6,0.0,0.34967,0.00015,28.24237]
[1777477301484,33.24,75971.6,0.0,0.34967,0.00015,28.24237]
[1777477301314,33.24,75978.88,0.0,0.35073,0.00015,28.27624]
[1777477302239,33.24,75978.88,0.0,0.35073,0.00015,28.27617]
[1777477304551,33.24,75977.92,0.0,0.35059,0.00015,28.27162]
[1777477305262,33.24,75979.47,0.0,0.35081,0.00015,28.27873]
[1777477306066,33.24,75979.47,0.0,0.35081,0.00015,28.27873]
[1777477306560,33.24,75979.47,0.0,0.35081,0.00015,28.27873]
[1777477307275,33.24,75981.46,0.0,0.3511,0.00015,28.28786]
[1777477307891,33.24,75981.46,0.0,0.3511,0.00015,28.28786]
[1777477307903,33.24,75981.46,0.0,0.3511,0.00015,28.28786]
[1777477308282,33.24,75980.87,0.0,0.35101,0.00015,28.28502]
[1777477310007,33.24,75980.85,0.0,0.351,0.00015,28.28482]
[1777477310318,33.24,75982.62,0.0,0.35126,0.00015,28.29293]
[1777477310615,33.24,75982.62,0.0,0.35126,0.00015,28.29293]
[1777477311302,33.24,75982.62,0.0,0.35126,0.00015,28.29291]
[1777477316335,33.23,75984.37,0.0,0.35151,0.00015,28.30088]
[1777477316376,33.23,75984.37,0.0,0.35151,0.00015,28.30088]
[1777477316389,33.23,75984.37,0.0,0.35151,0.00015,28.30088]
[1777477317183,33.23,75980.38,0.0,0.35092,0.00015,28.28235]
[1777477318668,33.23,75974.92,0.0,0.35012,0.00015,28.2568]
[1777477318686,33.23,75974.92,0.0,0.35012,0.00015,28.2568]
[1777477319362,33.23,75971.57,0.0,0.34963,0.00015,28.241]
[1777477322676,33.23,75976.67,0.0,0.35036,0.00015,28.26434]
[1777477322763,33.23,75976.67,0.0,0.35036,0.00015,28.26434]
[1777477323391,33.23,75971.74,0.0,0.34963,0.00015,28.24116]
[1777477324397,33.23,75963.7,0.0,0.34845,0.00015,28.2033]
[1777477325026,33.23,75963.7,0.0,0.34845,0.00015,28.2033]
[1777477325490,33.23,75960.51,0.0,0.34798,0.00015,28.18814]
[1777477326628,33.22,75960.51,0.0,0.34798,0.00015,28.18803]
[1777477326802,33.22,75960.51,0.0,0.34798,0.00015,28.18803]
[1777477326840,33.22,75960.51,0.0,0.34798,0.00015,28.18803]
[1777477327418,33.22,75956.3,0.0,0.34736,0.00015,28.16802]
[1777477328063,33.22,75956.3,0.0,0.34736,0.00015,28.16802]
[1777477328528,33.22,75959.75,0.0,0.34786,0.00015,28.1842]
[1777477330665,33.22,75964.52,0.0,0.34855,0.00015,28.20646]
[1777477331450,33.22,75964.52,0.0,0.34854,0.00015,28.20636]
[1777477332184,33.22,75964.52,0.0,0.34854,0.00015,28.20636]
[1777477332454,33.22,75965.19,0.0,0.34864,0.00015,28.2094]
[1777477333774,33.22,75965.22,0.0,0.34864,0.00015,28.20942]
[1777477334430,33.22,75965.22,0.0,0.34864,0.00015,28.20942]
[1777477334440,33.22,75965.22,0.0,0.34864,0.00015,28.20942]
[1777477334486,33.22,75965.46,0.0,0.34867,0.00015,28.21044]
[1777477334642,33.22,75965.46,0.0,0.34867,0.00015,28.21044]
[1777477334829,33.22,75965.46,0.0,0.34867,0.00015,28.21044]
[1777477335492,33.22,75972.01,0.0,0.34962,0.00015,28.24104]
[1777477336933,33.22,75972.01,0.0,0.34962,0.00015,28.24106]
[1777477337487,33.22,75975.87,0.0,0.35019,0.00015,28.25909]
[1777477341210,33.22,75977.85,0.0,0.35047,0.00015,28.26827]
[1777477342047,33.22,75973.61,0.0,0.34985,0.00015,28.24847]
[1777477342147,33.22,75973.61,0.0,0.34985,0.00015,28.24847]
[1777477342181,33.22,75973.61,0.0,0.34985,0.00015,28.24847]
[1777477342543,33.22,75968.53,0.0,0.34911,0.00015,28.22468]
[1777477343233,33.22,75968.53,0.0,0.34911,0.00015,28.22468]
[1777477343836,33.22,75963.88,0.0,0.34843,0.00015,28.20268]
[1777477344322,33.22,75963.88,0.0,0.34843,0.00015,28.20268]
[1777477345461,33.21,75963.88,0.0,0.34842,0.00015,28.20255]
[1777477345555,33.21,75957.66,0.0,0.34751,0.00015,28.17304]
[1777477350365,33.21,75958.66,0.0,0.34764,0.00015,28.17722]
[1777477350606,33.21,75958.66,0.0,0.34764,0.00015,28.17722]
[1777477350602,33.21,75963.0,0.0,0.34827,0.00015,28.19757]
[1777477350918,33.21,75963.0,0.0,0.34827,0.00015,28.19757]
[1777477351605,33.21,75967.69,0.0,0.34893,0.00015,28.2164]
[1777477353111,33.21,75967.69,0.0,0.34893,0.00015,28.21643]
[1777477353620,33.21,75969.62,0.0,0.34922,0.00015,28.22551]
[1777477354078,33.21,75969.62,0.0,0.34922,0.00015,28.22551]
[1777477354740,33.21,75969.62,0.0,0.34922,0.00015,28.22551]
[1777477357031,33.21,75968.2,0.0,0.34901,0.00015,28.21887]
[1777477357146,33.21,75968.2,0.0,0.34901,0.00015,28.21887]
[1777477357627,33.21,75968.43,0.0,0.34904,0.00015,28.21997]
[1777477359583,33.21,75966.08,0.0,0.34869,0.00015,28.20876]
[1777477359985,33.21,75966.08,0.0,0.34869,0.00015,28.20876]
[1777477360556,33.21,75966.08,0.0,0.34869,0.00015,28.20876]
[1777477360087,33.21,75963.14,0.0,0.34826,0.00015,28.19475]
[1777477361788,33.2,75962.53,0.0,0.34817,0.00015,28.19171]
[1777477367296,33.2,75954.88,0.0,0.34702,0.00015,28.15477]
[1777477367305,33.2,75954.88,0.0,0.34702,0.00015,28.15477]
[1777477367397,33.2,75955.92,0.0,0.34717,0.00015,28.15943]
[1777477369254,33.2,75955.92,0.0,0.34717,0.00015,28.15943]
[1777477369349,33.2,75956.95,0.0,0.34731,0.00015,28.16402]
[1777477370439,33.2,75956.95,0.0,0.34731,0.00015,28.16402]
[1777477370525,33.19,75954.14,0.0,0.34689,0.00015,28.15054]
[1777477373326,33.19,75962.26,0.0,0.34807,0.00015,28.18863]
[1777477375360,33.19,75962.03,0.0,0.34803,0.00015,28.18742]
[1777477375366,33.19,75962.03,0.0,0.34803,0.00015,28.18742]
[1777477375570,33.19,75963.7,0.0,0.34827,0.00015,28.19518]
[1777477379405,33.19,75967.05,0.0,0.34875,0.00015,28.2107]
[1777477379506,33.19,75965.61,0.0,0.34853,0.00015,28.20365]
[1777477380319,33.19,75965.61,0.0,0.34853,0.00015,28.20365]
[1777477381428,33.19,75965.04,0.0,0.34844,0.00015,28.20084]
[1777477381448,33.19,75965.04,0.0,0.34844,0.00015,28.20084]
[1777477381530,33.18,75965.18,0.0,0.34846,0.00015,28.20137]
[1777477381709,33.18,75965.18,0.0,0.34846,0.00015,28.20137]
[1777477382556,33.18,75965.18,0.0,0.34846,0.00015,28.20137]
[1777477382654,33.18,75961.95,0.0,0.34798,0.00015,28.186]
[1777477383946,33.18,75957.17,0.0,0.34728,0.00015,28.16338]
[1777477383953,33.18,75957.17,0.0,0.34728,0.00015,28.16338]
[1777477385358,33.18,75953.13,0.0,0.34669,0.00015,28.14402]
[1777477385374,33.18,75953.13,0.0,0.34669,0.00015,28.14402]
[1777477387276,33.18,75942.08,0.0,0.34507,0.00015,28.09094]
[1777477387831,33.18,75940.98,0.0,0.3449,0.00015,28.08544]
[1777477387857,33.18,75940.98,0.0,0.3449,0.00015,28.08544]
[1777477387877,33.18,75940.98,0.0,0.3449,0.00015,28.08544]
[1777477388625,33.18,75945.3,0.0,0.34553,0.00015,28.10605]
[1777477390066,33.18,75949.97,0.0,0.3462,0.00015,28.12825]
[1777477390086,33.18,75949.97,0.0,0.3462,0.00015,28.12825]
[1777477390267,33.18,75949.97,0.0,0.3462,0.00015,28.12825]
[1777477390351,33.18,75953.17,0.0,0.34667,0.00015,28.14337]
[1777477391549,33.18,75953.17,0.0,0.34667,0.00015,28.14337]
[1777477391556,33.18,75953.17,0.0,0.34667,0.00015,28.14337]
[1777477391652,33.18,75959.18,0.0,0.34754,0.00015,28.17182]
[1777477396644,33.17,75965.01,0.0,0.34838,0.00015,28.19893]
[1777477397602,33.17,75965.01,0.0,0.34838,0.00015,28.19893]
[1777477397696,33.17,75965.0,0.0,0.34837,0.00015,28.19876]
[1777477398115,33.17,75965.0,0.0,0.34837,0.00015,28.19876]
[1777477398217,33.17,75965.16,0.0,0.34839,0.00015,28.19928]
[1777477399642,33.17,75965.16,0.0,0.34839,0.00015,28.19928]
[1777477399968,33.17,75963.87,0.0,0.3482,0.00015,28.19314]
[1777477400732,33.17,75963.87,0.0,0.3482,0.00015,28.19314]
[1777477401217,33.17,75963.87,0.0,0.3482,0.00015,28.19314]
[1777477401647,33.17,75963.87,0.0,0.3482,0.00015,28.19314]
[1777477401983,33.17,75963.01,0.0,0.34807,0.00015,28.18893]
[1777477407020,33.17,75959.39,0.0,0.34753,0.00015,28.17165]
[1777477410285,33.17,75960.57,0.0,0.3477,0.00015,28.17719]
[1777477410527,33.17,75960.57,0.0,0.3477,0.00015,28.17719]
[1777477410548,33.17,75960.57,0.0,0.3477,0.00015,28.17719]
[1777477410628,33.17,75964.42,0.0,0.34826,0.00015,28.19533]
[1777477411611,33.17,75964.42,0.0,0.34826,0.00015,28.19533]
[1777477411669,33.17,75967.85,0.0,0.34875,0.00015,28.20837]
[1777477412428,33.17,75967.85,0.0,0.34875,0.00015,28.20837]
[1777477412467,33.17,75974.0,0.0,0.34965,0.00015,28.2372]
[1777477418113,33.17,75976.26,0.0,0.34997,0.00015,28.24754]
[1777477418171,33.17,75976.26,0.0,0.34997,0.00015,28.24754]
[1777477419852,33.16,75976.17,0.0,0.34995,0.00015,28.24695]
[1777477420129,33.16,75977.98,0.0,0.35022,0.00015,28.25542]
[1777477425161,33.16,75985.71,0.0,0.35135,0.00015,28.29138]
[1777477426327,33.16,75985.71,0.0,0.35135,0.00015,28.29138]
[1777477426348,33.16,75985.71,0.0,0.35135,0.00015,28.29138]
[1777477426441,33.16,75987.15,0.0,0.35156,0.00015,28.29805]
[1777477432211,33.16,75994.15,0.0,0.35258,0.00015,28.33022]
[1777477433154,33.16,75994.15,0.0,0.35258,0.00015,28.33022]
[1777477433194,33.16,75994.15,0.0,0.35258,0.00015,28.33022]
[1777477433276,33.16,75994.15,0.0,0.35258,0.00015,28.33022]
[1777477433320,33.16,75994.15,0.0,0.35258,0.00015,28.33022]
[1777477433396,33.16,75999.65,0.0,0.35339,0.00015,28.35548]
[1777477434291,33.16,75999.65,0.0,0.35339,0.00015,28.35548]
[1777477434479,33.16,76004.65,0.0,0.35412,0.00015,28.37833]
[1777477435730,33.16,76004.65,0.0,0.35412,0.00015,28.37827]
[1777477435946,33.16,76004.65,0.0,0.35412,0.00015,28.37827]
[1777477435963,33.16,76004.65,0.0,0.35412,0.00015,28.37827]
[1777477436241,33.16,76003.87,0.0,0.354,0.00015,28.37464]
[1777477436987,33.16,76003.87,0.0,0.354,0.00015,28.37464]
[1777477437271,33.16,76003.87,0.0,0.354,0.00015,28.37464]
[1777477437501,33.16,75988.18,0.0,0.3517,0.00015,28.30238]
[1777477438085,33.16,75988.18,0.0,0.3517,0.00015,28.30238]
[1777477438256,33.16,75988.18,0.0,0.35169,0.00015,28.30226]
[1777477441375,33.16,75987.34,0.0,0.35156,0.00015,28.29819]
[1777477441586,33.16,75987.34,0.0,0.35156,0.00015,28.29819]
[1777477441595,33.16,75987.34,0.0,0.35156,0.00015,28.29819]
[1777477441598,33.16,75987.34,0.0,0.35156,0.00015,28.29819]
[1777477441688,33.16,75990.66,0.0,0.35204,0.00015,28.31337]
[1777477445287,33.15,75997.73,0.0,0.35305,0.00015,28.34519]
[1777477445295,33.15,75997.73,0.0,0.35305,0.00015,28.34519]
[1777477445380,33.15,76001.65,0.0,0.35362,0.00015,28.36279]
[1777477446292,33.15,76001.65,0.0,0.35362,0.00015,28.36279]
[1777477446394,33.14,76001.03,0.0,0.35351,0.00015,28.35956]
[1777477452353,33.14,76005.84,0.0,0.35418,0.00015,28.38039]
[1777477454240,33.14,76007.4,0.0,0.35441,0.00015,28.3875]
[1777477455337,33.14,76009.24,0.0,0.35468,0.00015,28.39589]
[1777477455352,33.14,76009.24,0.0,0.35468,0.00015,28.39589]
[1777477455577,33.14,76009.24,0.0,0.35468,0.00015,28.39589]
[1777477455596,33.14,76009.24,0.0,0.35468,0.00015,28.39589]
[1777477455678,33.14,76004.99,0.0,0.35405,0.00015,28.37646]
[1777477456825,33.14,76004.99,0.0,0.35405,0.00015,28.37644]
[1777477457416,33.14,76004.99,0.0,0.35405,0.00015,28.37644]
[1777477457493,33.13,75994.1,0.0,0.35243,0.00015,28.32598]
[1777477458278,33.13,75994.1,0.0,0.35243,0.00015,28.32598]
[1777477458397,33.13,75994.1,0.0,0.35243,0.00015,28.32572]
[1777477462793,33.13,75993.58,0.0,0.35235,0.00015,28.32332]
[1777477463841,33.13,75986.82,0.0,0.35135,0.00015,28.29197]
[1777477464375,33.13,75986.82,0.0,0.35135,0.00015,28.29197]
[1777477464376,33.13,75986.82,0.0,0.35135,0.00015,28.29197]
[1777477464558,33.13,75986.82,0.0,0.35135,0.00015,28.29197]
[1777477464704,33.13,75982.44,0.0,0.35071,0.00015,28.27156]
[1777477465065,33.13,75982.44,0.0,0.35071,0.00015,28.27156]
[1777477465671,33.13,75982.44,0.0,0.35071,0.00015,28.27156]
[1777477465744,33.13,75967.72,0.0,0.34855,0.00015,28.20237]
[1777477466390,33.13,75967.72,0.0,0.34855,0.00015,28.20237]
[1777477466662,33.13,75967.72,0.0,0.34855,0.00015,28.20237]
[1777477466698,33.13,75963.38,0.0,0.34791,0.00015,28.18172]
[1777477466930,33.13,75963.38,0.0,0.34791,0.00015,28.18172]
[1777477466944,33.13,75963.38,0.0,0.34791,0.00015,28.18172]
[1777477467459,33.13,75963.38,0.0,0.34791,0.00015,28.18162]
[1777477468003,33.13,75963.38,0.0,0.34791,0.00015,28.18162]
[1777477468125,33.13,75963.38,0.0,0.34791,0.00015,28.18162]
[1777477472439,33.12,75957.66,0.0,0.34704,0.00015,28.15108]
[1777477472496,33.12,75960.28,0.0,0.34742,0.00015,28.16346]
[1777477474470,33.12,75963.04,0.0,0.34783,0.00015,28.17647]
[1777477477104,33.12,75963.13,0.0,0.34783,0.00015,28.17664]
[1777477477529,33.12,75961.78,0.0,0.34763,0.00015,28.17015]
[1777477477906,33.12,75961.78,0.0,0.34763,0.00015,28.17015]
[1777477478532,33.12,75961.78,0.0,0.34763,0.00015,28.17015]
[1777477480836,33.12,75952.09,0.0,0.34621,0.00015,28.12383]
[1777477481569,33.12,75952.09,0.0,0.34621,0.00015,28.12383]
[1777477482021,33.12,75947.96,0.0,0.3456,0.00015,28.10401]
[1777477482234,33.12,75947.96,0.0,0.3456,0.00015,28.10401]
[1777477482565,33.12,75947.96,0.0,0.3456,0.00015,28.10401]
[1777477482577,33.12,75947.96,0.0,0.3456,0.00015,28.10401]
[1777477482684,33.12,75947.96,0.0,0.3456,0.00015,28.10401]
[1777477482658,33.12,75947.18,0.0,0.34548,0.00015,28.10021]
[1777477484594,33.12,75947.18,0.0,0.34548,0.00015,28.10017]
[1777477484603,33.12,75947.18,0.0,0.34548,0.00015,28.10017]
[1777477484620,33.12,75944.69,0.0,0.34512,0.00015,28.08818]
[1777477486227,33.12,75944.69,0.0,0.34512,0.00015,28.08815]
[1777477486622,33.12,75944.69,0.0,0.34512,0.00015,28.08815]
[1777477486629,33.12,75944.69,0.0,0.34512,0.00015,28.08815]
[1777477486696,33.12,75940.65,0.0,0.34453,0.00015,28.06869]
[1777477488629,33.12,75940.65,0.0,0.34453,0.00015,28.06867]
[1777477488709,33.12,75938.22,0.0,0.34417,0.00015,28.05694]
[1777477491168,33.12,75937.79,0.0,0.34411,0.00015,28.05487]
[1777477492104,33.12,75938.09,0.0,0.34415,0.00015,28.05632]
[1777477496736,33.12,75944.2,0.0,0.34504,0.00015,28.08574]
[1777477497127,33.12,75944.52,0.0,0.34509,0.00015,28.08727]
[1777477497668,33.12,75944.52,0.0,0.34509,0.00015,28.08725]
[1777477500583,33.12,75949.12,0.0,0.34576,0.00015,28.10928]
[1777477500951,33.12,75948.96,0.0,0.34574,0.00015,28.10849]
[1777477501341,33.12,75948.96,0.0,0.34574,0.00015,28.10849]
[1777477501697,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477501802,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477501940,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477501966,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477502199,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477502396,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477502479,33.12,75949.81,0.0,0.34586,0.00015,28.11253]
[1777477502707,33.12,75956.46,0.0,0.34683,0.00015,28.14424]
[1777477502795,33.12,75956.46,0.0,0.34683,0.00015,28.14424]
[1777477502819,33.12,75956.46,0.0,0.34683,0.00015,28.14424]
[1777477503712,33.12,75955.84,0.0,0.34674,0.00015,28.14123]
[1777477504890,33.12,75947.79,0.0,0.34556,0.00015,28.10271]
[1777477505524,33.12,75947.79,0.0,0.34556,0.00015,28.10271]
[1777477505539,33.12,75947.79,0.0,0.34556,0.00015,28.10271]
[1777477505730,33.12,75953.33,0.0,0.34637,0.00015,28.12918]
[1777477507646,33.12,75953.33,0.0,0.34637,0.00015,28.12915]
[1777477508861,33.11,75948.46,0.0,0.34565,0.00015,28.10576]
[1777477509753,33.11,75944.84,0.0,0.34512,0.00015,28.08837]
[1777477510535,33.11,75944.84,0.0,0.34512,0.00015,28.08837]
[1777477515796,33.11,75947.59,0.0,0.34552,0.00015,28.10148]
[1777477516870,33.11,75949.69,0.0,0.34583,0.00015,28.11153]
[1777477520998,33.11,75948.66,0.0,0.34568,0.00015,28.10654]
[1777477521027,33.11,75948.66,0.0,0.34568,0.00015,28.10654]
[1777477521042,33.11,75948.66,0.0,0.34568,0.00015,28.10654]
[1777477526875,33.11,75947.55,0.0,0.34551,0.00015,28.10115]
[1777477531910,33.11,75949.51,0.0,0.34578,0.00015,28.10743]
[1777477536658,33.11,75949.87,0.0,0.34584,0.00015,28.10915]
[1777477536705,33.11,75950.18,0.0,0.34588,0.00015,28.11065]
[1777477537182,33.11,75950.18,0.0,0.34588,0.00015,28.11065]
[1777477537212,33.11,75950.18,0.0,0.34588,0.00015,28.11065]
[1777477537665,33.11,75955.2,0.0,0.34661,0.00015,28.13463]
[1777477539230,33.11,75955.2,0.0,0.34661,0.00015,28.13463]
[1777477539320,33.11,75965.2,0.0,0.34808,0.00015,28.18206]
[1777477544309,33.11,75962.51,0.0,0.34768,0.00015,28.16916]
[1777477544410,33.11,75966.46,0.0,0.34825,0.00015,28.18774]
[1777477545295,33.11,75966.46,0.0,0.34825,0.00015,28.18774]
[1777477549032,33.11,75984.7,0.0,0.35094,0.00015,28.27366]
[1777477554069,33.11,75985.2,0.0,0.35102,0.00015,28.27619]
[1777477555442,33.11,75985.2,0.0,0.35102,0.00015,28.27619]
[1777477555586,33.12,75982.61,0.0,0.35064,0.00015,28.26419]
[1777477555912,33.12,75982.61,0.0,0.35064,0.00015,28.26419]
[1777477556385,33.12,75982.61,0.0,0.35064,0.00015,28.26419]
[1777477557425,33.12,75988.89,0.0,0.35156,0.00015,28.29345]
[1777477557526,33.12,75992.84,0.0,0.35214,0.00015,28.31177]
[1777477559313,33.12,75991.68,0.0,0.35197,0.00015,28.3064]
[1777477559347,33.12,75990.72,0.0,0.35183,0.00015,28.30196]
[1777477560879,33.12,75990.72,0.0,0.35183,0.00015,28.30196]
[1777477561120,33.12,75993.04,0.0,0.35217,0.00015,28.31271]
[1777477566154,33.12,75994.47,0.0,0.35238,0.00015,28.31931]
[1777477571738,33.12,75996.15,0.0,0.35263,0.00015,28.32707]
[1777477571839,33.12,75995.37,0.0,0.35252,0.00015,28.32347]
[1777477573683,33.12,75995.37,0.0,0.35252,0.00015,28.32347]
[1777477573774,33.12,75994.6,0.0,0.3524,0.00015,28.31992]
[1777477577416,33.12,75992.92,0.0,0.35216,0.00015,28.31215]
[1777477577725,33.12,75992.92,0.0,0.35216,0.00015,28.31215]
[1777477577740,33.12,75990.46,0.0,0.3518,0.00015,28.30078]
[1777477579667,33.12,75989.72,0.0,0.35169,0.00015,28.29735]
[1777477579764,33.12,75988.67,0.0,0.35153,0.00015,28.29251]
[1777477585288,33.12,75988.77,0.0,0.35155,0.00015,28.29307]
[1777477585931,33.12,75988.77,0.0,0.35155,0.00015,28.29307]
[1777477586301,33.12,75987.44,0.0,0.35136,0.00015,28.28693]
[1777477590351,33.12,75984.71,0.0,0.35096,0.00015,28.27432]
[1777477590425,33.12,75985.85,0.0,0.35113,0.00015,28.27966]
[1777477594106,33.12,75987.0,0.0,0.35129,0.00015,28.282]
[1777477594351,33.12,75987.6,0.0,0.35137,0.00015,28.28481]
[1777477599385,33.12,75987.18,0.0,0.35132,0.00015,28.28299]
[1777477603182,33.12,75987.65,0.0,0.35139,0.00015,28.28525]
[1777477603233,33.12,75987.65,0.0,0.35139,0.00015,28.28525]
[1777477603378,33.12,75987.65,0.0,0.35139,0.00015,28.28525]
[1777477603706,33.12,75987.65,0.0,0.35139,0.00015,28.28525]
[1777477603880,33.12,75972.51,0.0,0.34917,0.00015,28.21452]
[1777477604045,33.12,75972.51,0.0,0.34917,0.00015,28.21452]
[1777477604274,33.12,75972.51,0.0,0.34917,0.00015,28.21452]
[1777477604479,33.12,75972.51,0.0,0.34917,0.00015,28.21452]
[1777477604734,33.12,75972.51,0.0,0.34917,0.00015,28.21452]
[1777477604835,33.12,75961.28,0.0,0.34752,0.00015,28.16137]
[1777477605248,33.12,75961.28,0.0,0.34752,0.00015,28.16137]
[1777477606128,33.12,75954.41,0.0,0.34651,0.00015,28.12862]
[1777477606146,33.12,75954.41,0.0,0.34651,0.00015,28.12862]
[1777477606759,33.12,75949.21,0.0,0.34575,0.00015,28.10371]
[1777477607440,33.12,75949.21,0.0,0.34575,0.00015,28.10371]
[1777477607807,33.12,75949.21,0.0,0.34575,0.00015,28.10371]
[1777477607842,33.12,75949.21,0.0,0.34575,0.00015,28.10371]
[1777477607872,33.12,75950.51,0.0,0.34594,0.00015,28.1099]
[1777477613528,33.12,75953.34,0.0,0.34635,0.00015,28.12319]
[1777477617231,33.12,75953.19,0.0,0.34632,0.00015,28.12224]
[1777477617689,33.11,75956.54,0.0,0.3468,0.00015,28.13815]
[1777477620833,33.11,75957.23,0.0,0.3469,0.00015,28.1413]
[1777477621661,33.11,75958.97,0.0,0.34715,0.00015,28.1495]
[1777477621736,33.11,75958.97,0.0,0.34715,0.00015,28.1495]
[1777477621763,33.11,75958.97,0.0,0.34715,0.00015,28.1495]
[1777477621838,33.11,75952.95,0.0,0.34627,0.00015,28.12073]
[1777477622578,33.11,75944.17,0.0,0.34498,0.00015,28.07857]
[1777477623230,33.11,75944.17,0.0,0.34498,0.00015,28.07857]
[1777477623319,33.11,75944.17,0.0,0.34498,0.00015,28.07857]
[1777477623332,33.11,75944.17,0.0,0.34498,0.00015,28.07857]
[1777477623575,33.11,75940.51,0.0,0.34445,0.00015,28.06088]
[1777477628605,33.11,75933.9,0.0,0.34348,0.00015,28.0288]
[1777477629830,33.11,75933.9,0.0,0.34348,0.00015,28.0288]
[1777477629861,33.11,75933.9,0.0,0.34348,0.00015,28.0288]
[1777477629886,33.11,75932.83,0.0,0.34332,0.00015,28.02361]
[1777477629981,33.11,75932.83,0.0,0.34332,0.00015,28.02361]
[1777477630204,33.11,75932.83,0.0,0.34332,0.00015,28.02361]
[1777477630380,33.11,75932.83,0.0,0.34332,0.00015,28.02361]
[1777477630698,33.11,75932.83,0.0,0.34332,0.00015,28.02361]
[1777477630834,33.11,75922.95,0.0,0.34188,0.00015,27.97552]
[1777477630950,33.11,75922.95,0.0,0.34188,0.00015,27.97552]
[1777477631667,33.11,75922.95,0.0,0.34188,0.00015,27.97552]
[1777477631875,33.11,75918.8,0.0,0.34128,0.00015,27.95523]
[1777477632313,33.11,75918.8,0.0,0.34128,0.00015,27.95523]
[1777477632628,33.11,75918.8,0.0,0.34128,0.00015,27.95527]
[1777477637661,33.11,75928.21,0.0,0.34266,0.00015,28.0015]
[1777477642696,33.11,75921.6,0.0,0.3417,0.00015,27.96943]
[1777477645220,33.12,75920.84,0.0,0.3416,0.00015,27.96584]
[1777477645673,33.12,75920.84,0.0,0.3416,0.00015,27.96584]
[1777477647165,33.12,75922.97,0.0,0.34191,0.00015,27.97637]
[1777477647743,33.12,75926.89,0.0,0.34248,0.00015,27.99554]
[1777477648067,33.12,75926.89,0.0,0.34248,0.00015,27.99554]
[1777477648737,33.12,75926.89,0.0,0.34248,0.00015,27.99558]
[1777477650261,33.12,75926.76,0.0,0.34247,0.00015,27.99499]
[1777477650753,33.12,75927.61,0.0,0.34259,0.00015,27.99917]
[1777477651076,33.12,75927.61,0.0,0.34259,0.00015,27.99917]
[1777477651771,33.12,75926.58,0.0,0.34243,0.00015,27.99107]
[1777477656544,33.12,75925.09,0.0,0.34222,0.00015,27.98397]
[1777477656794,33.12,75925.09,0.0,0.34222,0.00015,27.98402]
[1777477657110,33.12,75925.09,0.0,0.34222,0.00015,27.98402]
[1777477657329,33.12,75925.09,0.0,0.34222,0.00015,27.98402]
[1777477657801,33.12,75928.52,0.0,0.34272,0.00015,28.00076]
[1777477658276,33.12,75928.52,0.0,0.34272,0.00015,28.00076]
[1777477658872,33.12,75939.45,0.0,0.34431,0.00015,28.05373]
[1777477660148,33.12,75942.89,0.0,0.34481,0.00015,28.07032]
[1777477660824,33.12,75942.89,0.0,0.34481,0.00015,28.07031]
[1777477663632,33.12,75947.69,0.0,0.34551,0.00015,28.09332]
[1777477663638,33.12,75947.69,0.0,0.34551,0.00015,28.09332]
[1777477663855,33.12,75949.45,0.0,0.34577,0.00015,28.10173]
[1777477664416,33.12,75949.45,0.0,0.34577,0.00015,28.10173]
[1777477664654,33.12,75949.45,0.0,0.34577,0.00015,28.10173]
[1777477665092,33.12,75956.17,0.0,0.34675,0.00015,28.13378]
[1777477665125,33.12,75956.17,0.0,0.34675,0.00015,28.13378]
[1777477665857,33.12,75956.36,0.0,0.34678,0.00015,28.13463]
[1777477666991,33.12,75959.55,0.0,0.34724,0.00015,28.14973]
[1777477667692,33.12,75959.55,0.0,0.34724,0.00015,28.14973]
[1777477669938,33.12,75976.16,0.0,0.34967,0.00015,28.22801]
[1777477670738,33.12,75976.16,0.0,0.34967,0.00015,28.22801]
[1777477670891,33.12,75976.16,0.0,0.34967,0.00015,28.22807]
[1777477671201,33.12,75976.16,0.0,0.34967,0.00015,28.22807]
[1777477672793,33.12,75974.82,0.0,0.34948,0.00015,28.22182]
[1777477672909,33.12,75974.39,0.0,0.34942,0.00015,28.21985]
[1777477674136,33.12,75972.96,0.0,0.34921,0.00015,28.21318]
[1777477674192,33.12,75972.96,0.0,0.34921,0.00015,28.21318]
[1777477674920,33.12,75972.83,0.0,0.34919,0.00015,28.21262]
[1777477676965,33.12,75965.44,0.0,0.3481,0.00015,28.17764]
[1777477677033,33.12,75965.44,0.0,0.3481,0.00015,28.17751]
[1777477677131,33.12,75965.44,0.0,0.3481,0.00015,28.17751]
[1777477677294,33.12,75965.44,0.0,0.3481,0.00015,28.17751]
[1777477677944,33.12,75963.85,0.0,0.34786,0.00015,28.16987]
[1777477678794,33.12,75963.85,0.0,0.34786,0.00015,28.16987]
[1777477678813,33.12,75963.85,0.0,0.34786,0.00015,28.16987]
[1777477680787,33.11,75957.81,0.0,0.34697,0.00015,28.14099]
[1777477680961,33.11,75957.81,0.0,0.34697,0.00015,28.14091]
[1777477685997,33.11,75955.79,0.0,0.34666,0.00015,28.13083]
[1777477690816,33.11,75960.24,0.0,0.3473,0.00015,28.15174]
[1777477690979,33.11,75962.26,0.0,0.34759,0.00015,28.16113]
[1777477692516,33.11,75967.6,0.0,0.34837,0.00015,28.18641]
[1777477692631,33.11,75967.6,0.0,0.34837,0.00015,28.18641]
[1777477692731,33.11,75967.6,0.0,0.34837,0.00015,28.18641]
[1777477692935,33.11,75967.6,0.0,0.34837,0.00015,28.18641]
[1777477692953,33.11,75967.6,0.0,0.34837,0.00015,28.18641]
[1777477692751,33.11,75970.05,0.0,0.34872,0.00015,28.19775]
[1777477693045,33.11,75970.05,0.0,0.34872,0.00015,28.19775]
[1777477694990,33.11,75970.05,0.0,0.34872,0.00015,28.19775]
[1777477695742,33.1,75965.26,0.0,0.34802,0.00015,28.175]
[1777477699067,33.1,75949.89,0.0,0.34576,0.00015,28.10144]
[1777477699603,33.1,75948.87,0.0,0.3456,0.00015,28.09643]
[1777477704896,33.1,75949.43,0.0,0.34568,0.00015,28.09894]
[1777477705162,33.1,75949.14,0.0,0.34563,0.00015,28.09743]
[1777477705167,33.1,75950.16,0.0,0.34578,0.00015,28.10232]
[1777477708016,33.1,75949.87,0.0,0.34573,0.00015,28.1008]
[1777477708303,33.1,75949.87,0.0,0.34573,0.00015,28.1008]
[1777477709109,33.1,75950.65,0.0,0.34585,0.00015,28.10448]
[1777477709211,33.1,75952.21,0.0,0.34607,0.00015,28.11188]
[1777477714563,33.1,75948.82,0.0,0.34555,0.00015,28.09226]
[1777477714664,33.09,75949.52,0.0,0.34565,0.00015,28.0955]
[1777477717279,33.09,75948.48,0.0,0.3455,0.00015,28.09045]
[1777477718178,33.09,75948.35,0.0,0.34548,0.00015,28.08977]
[1777477718327,33.09,75945.86,0.0,0.34511,0.00015,28.07776]
[1777477719579,33.09,75945.86,0.0,0.34511,0.00015,28.07776]
[1777477719660,33.09,75945.86,0.0,0.34511,0.00015,28.07776]
[1777477719761,33.09,75942.14,0.0,0.34456,0.00015,28.05974]
[1777477720098,33.09,75942.14,0.0,0.34456,0.00015,28.05974]
[1777477720558,33.09,75936.5,0.0,0.34374,0.00015,28.03246]
[1777477721779,33.09,75936.5,0.0,0.34374,0.00015,28.03246]
[1777477722307,33.09,75932.9,0.0,0.34321,0.00015,28.01499]
[1777477722388,33.09,75932.9,0.0,0.34321,0.00015,28.01499]
[1777477724497,33.09,75941.48,0.0,0.34447,0.00015,28.0565]
[1777477733671,33.09,75943.07,0.0,0.34469,0.00015,28.0638]
[1777477733849,33.09,75943.07,0.0,0.34469,0.00015,28.0638]
[1777477733871,33.09,75943.07,0.0,0.34469,0.00015,28.0638]
[1777477733901,33.09,75943.07,0.0,0.34469,0.00015,28.0638]
[1777477733938,33.09,75943.07,0.0,0.34469,0.00015,28.0638]
[1777477733945,33.09,75941.75,0.0,0.34449,0.00015,28.05734]
[1777477735219,33.09,75941.75,0.0,0.34449,0.00015,28.05734]
[1777477735702,33.09,75941.75,0.0,0.34449,0.00015,28.05734]
[1777477735795,33.09,75932.41,0.0,0.34312,0.00015,28.01206]
[1777477738322,33.09,75932.43,0.0,0.34313,0.00015,28.01215]
[1777477739447,33.09,75933.86,0.0,0.34334,0.00015,28.01908]
[1777477740540,33.09,75930.24,0.0,0.34281,0.00015,28.00148]
[1777477740606,33.09,75930.24,0.0,0.34281,0.00015,28.00148]
[1777477743498,33.09,75924.14,0.0,0.34192,0.00015,27.97176]
[1777477745919,33.09,75917.07,0.0,0.34089,0.00015,27.93725]
[1777477745998,33.09,75916.83,0.0,0.34086,0.00015,27.93613]
[1777477746170,33.09,75916.83,0.0,0.34086,0.00015,27.93613]
[1777477746430,33.09,75916.83,0.0,0.34086,0.00015,27.93613]
[1777477746580,33.09,75916.83,0.0,0.34086,0.00015,27.93613]
[1777477747006,33.09,75910.71,0.0,0.33997,0.00015,27.90605]
[1777477747903,33.09,75910.71,0.0,0.33997,0.00015,27.90605]
[1777477748053,33.09,75910.71,0.0,0.33997,0.00015,27.90605]
[1777477747966,33.09,75898.58,0.0,0.33821,0.00015,27.84601]
[1777477748902,33.09,75898.58,0.0,0.33821,0.00015,27.84601]
[1777477748935,33.09,75898.58,0.0,0.33821,0.00015,27.84601]
[1777477749036,33.09,75892.37,0.0,0.33732,0.00014,27.81515]
[1777477749144,33.09,75892.37,0.0,0.33732,0.00014,27.81515]
[1777477749729,33.09,75892.37,0.0,0.33732,0.00014,27.81515]
[1777477749830,33.09,75884.22,0.0,0.33614,0.00014,27.77435]
[1777477751111,33.09,75884.22,0.0,0.33614,0.00014,27.77435]
[1777477751264,33.09,75884.22,0.0,0.33614,0.00014,27.77435]
[1777477751268,33.09,75884.22,0.0,0.33614,0.00014,27.77435]
[1777477751312,33.09,75884.22,0.0,0.33614,0.00014,27.77435]
[1777477751922,33.09,75872.48,0.0,0.33444,0.00014,27.71506]
[1777477752970,33.09,75872.48,0.0,0.33444,0.00014,27.71506]
[1777477753026,33.09,75872.48,0.0,0.33444,0.00014,27.71506]
[1777477753031,33.09,75872.48,0.0,0.33444,0.00014,27.71506]
[1777477753043,33.09,75867.31,0.0,0.33369,0.00014,27.68881]
[1777477755710,33.09,75873.97,0.0,0.33466,0.00014,27.72266]
[1777477755807,33.1,75878.84,0.0,0.33537,0.00014,27.74774]
[1777477759715,33.1,75878.68,0.0,0.33536,0.00014,27.74737]
[1777477759892,33.1,75878.68,0.0,0.33536,0.00014,27.74737]
[1777477759944,33.1,75881.9,0.0,0.33584,0.00014,27.76382]
[1777477761340,33.1,75886.8,0.0,0.33655,0.00014,27.78866]
[1777477761742,33.1,75886.8,0.0,0.33655,0.00014,27.78866]
[1777477763822,33.1,75895.59,0.0,0.33784,0.00015,27.83301]
[1777477763919,33.1,75907.13,0.0,0.33952,0.00015,27.89058]
[1777477764471,33.1,75907.13,0.0,0.33952,0.00015,27.89058]
[1777477764653,33.1,75907.13,0.0,0.33952,0.00015,27.89058]
[1777477764848,33.11,75917.47,0.0,0.34103,0.00015,27.94162]
[1777477765844,33.11,75917.47,0.0,0.34103,0.00015,27.94162]
[1777477765936,33.11,75917.47,0.0,0.34103,0.00015,27.94162]
[1777477765971,33.11,75926.8,0.0,0.34239,0.00015,27.9873]
[1777477766940,33.11,75926.8,0.0,0.34239,0.00015,27.9873]
[1777477767019,33.11,75933.24,0.0,0.34333,0.00015,28.01864]
[1777477768193,33.11,75939.21,0.0,0.3442,0.00015,28.04754]
[1777477768426,33.11,75939.21,0.0,0.3442,0.00015,28.04754]
[1777477768438,33.11,75939.21,0.0,0.3442,0.00015,28.04754]
[1777477768753,33.11,75939.21,0.0,0.3442,0.00015,28.04754]
[1777477768840,33.11,75954.23,0.0,0.34639,0.00015,28.11964]
[1777477769351,33.11,75954.23,0.0,0.34639,0.00015,28.11964]
[1777477769373,33.11,75954.23,0.0,0.34639,0.00015,28.11964]
[1777477769418,33.11,75954.23,0.0,0.34639,0.00015,28.11964]
[1777477769456,33.11,75954.23,0.0,0.34639,0.00015,28.11964]
[1777477769688,33.11,75959.54,0.0,0.34717,0.00015,28.14488]
[1777477770343,33.11,75959.54,0.0,0.34717,0.00015,28.14488]
[1777477770816,33.11,75961.25,0.0,0.34742,0.00015,28.15293]
[1777477771730,33.11,75961.25,0.0,0.34742,0.00015,28.15293]
[1777477771745,33.11,75961.25,0.0,0.34742,0.00015,28.15293]
[1777477771956,33.11,75961.25,0.0,0.34742,0.00015,28.15293]
[1777477771969,33.1,75960.87,0.0,0.34734,0.00015,28.14794]
[1777477773183,33.1,75953.57,0.0,0.34627,0.00015,28.11309]
[1777477773512,33.1,75953.57,0.0,0.34627,0.00015,28.11309]
[1777477774168,33.1,75945.67,0.0,0.34512,0.00015,28.07518]
[1777477774809,33.1,75945.67,0.0,0.34512,0.00015,28.07518]
[1777477778143,33.1,75950.26,0.0,0.34578,0.00015,28.0971]
[1777477779389,33.1,75951.82,0.0,0.34601,0.00015,28.10453]
[1777477780141,33.1,75947.47,0.0,0.34537,0.00015,28.08366]
[1777477780727,33.1,75947.47,0.0,0.34537,0.00015,28.08366]
[1777477781301,33.1,75954.34,0.0,0.34638,0.00015,28.11651]
[1777477781942,33.1,75954.34,0.0,0.34638,0.00015,28.11651]
[1777477783097,33.1,75961.82,0.0,0.34747,0.00015,28.15208]
[1777477783961,33.1,75965.21,0.0,0.34796,0.00015,28.16808]
[1777477784056,33.1,75963.46,0.0,0.3477,0.00015,28.1597]
[1777477790029,33.1,75960.56,0.0,0.34727,0.00015,28.14557]
[1777477790731,33.1,75961.42,0.0,0.34739,0.00015,28.1495]
[1777477795462,33.09,75962.13,0.0,0.34748,0.00015,28.15257]
[1777477795829,33.09,75962.13,0.0,0.34748,0.00015,28.15257]
[1777477802136,33.09,75966.09,0.0,0.34804,0.00015,28.17081]
[1777477802334,33.09,75966.94,0.0,0.34817,0.00015,28.17474]
[1777477802392,33.09,75966.94,0.0,0.34817,0.00015,28.17474]
[1777477802633,33.09,75966.94,0.0,0.34817,0.00015,28.17474]
[1777477802859,33.09,75962.88,0.0,0.34757,0.00015,28.1554]
[1777477803259,33.09,75962.88,0.0,0.34757,0.00015,28.1554]
[1777477804050,33.09,75962.88,0.0,0.34757,0.00015,28.1554]
[1777477803822,33.09,75962.88,0.0,0.34756,0.00015,28.15531]
[1777477804195,33.09,75962.88,0.0,0.34756,0.00015,28.15531]
[1777477808288,33.09,75953.42,0.0,0.34617,0.00015,28.10998]
[1777477808334,33.09,75953.42,0.0,0.34617,0.00015,28.10998]
[1777477808857,33.09,75952.65,0.0,0.34606,0.00015,28.10624]
[1777477809282,33.09,75952.65,0.0,0.34606,0.00015,28.10624]
[1777477809864,33.09,75951.17,0.0,0.34584,0.00015,28.0991]
[1777477810247,33.09,75951.17,0.0,0.34584,0.00015,28.0991]
[1777477810515,33.09,75951.17,0.0,0.34584,0.00015,28.0991]
[1777477811184,33.09,75944.49,0.0,0.34486,0.00015,28.06697]
[1777477811593,33.09,75944.49,0.0,0.34486,0.00015,28.06697]
[1777477812277,33.09,75941.61,0.0,0.34444,0.00015,28.05306]
[1777477813101,33.09,75941.61,0.0,0.34444,0.00015,28.05306]
[1777477812928,33.09,75938.23,0.0,0.34394,0.00015,28.03672]
[1777477814314,33.09,75938.23,0.0,0.34394,0.00015,28.0367]
[1777477816329,33.09,75936.43,0.0,0.34368,0.00015,28.02798]
[1777477819471,33.09,75934.85,0.0,0.34345,0.00015,28.02034]
[1777477819810,33.09,75934.85,0.0,0.34345,0.00015,28.02034]
[1777477819852,33.09,75934.85,0.0,0.34345,0.00015,28.02034]
[1777477819932,33.09,75934.85,0.0,0.34345,0.00015,28.02034]
[1777477820117,33.09,75934.85,0.0,0.34345,0.00015,28.02034]
[1777477820047,33.09,75948.11,0.0,0.34539,0.00015,28.08433]
[1777477820783,33.09,75948.11,0.0,0.34539,0.00015,28.08433]
[1777477820958,33.09,75948.11,0.0,0.34539,0.00015,28.08433]
[1777477822471,33.09,75954.74,0.0,0.34636,0.00015,28.11604]
[1777477822607,33.09,75954.74,0.0,0.34636,0.00015,28.11604]
[1777477823016,33.09,75958.84,0.0,0.34696,0.00015,28.13559]
[1777477829007,33.08,75965.89,0.0,0.34797,0.00015,28.16862]
[1777477829176,33.08,75965.89,0.0,0.34797,0.00015,28.16862]
[1777477832500,33.08,75966.49,0.0,0.34804,0.00015,28.1681]
[1777477833084,33.08,75965.8,0.0,0.34793,0.00015,28.16467]
[1777477833224,33.08,75965.8,0.0,0.34793,0.00015,28.16467]
[1777477833233,33.08,75965.8,0.0,0.34793,0.00015,28.16467]
[1777477834512,33.08,75966.23,0.0,0.34799,0.00015,28.1667]
[1777477834683,33.08,75966.23,0.0,0.34799,0.00015,28.1667]
[1777477835153,33.08,75960.45,0.0,0.34714,0.00015,28.13911]
[1777477835459,33.08,75960.45,0.0,0.34714,0.00015,28.13911]
[1777477835474,33.08,75960.45,0.0,0.34714,0.00015,28.13911]
[1777477836056,33.08,75960.45,0.0,0.34714,0.00015,28.13911]
[1777477841091,33.08,75956.91,0.0,0.34661,0.00015,28.12194]
[1777477841722,33.08,75956.91,0.0,0.34661,0.00015,28.12194]
[1777477841732,33.08,75956.91,0.0,0.34661,0.00015,28.12194]
[1777477841937,33.08,75956.91,0.0,0.34661,0.00015,28.12194]
[1777477842098,33.08,75958.57,0.0,0.34686,0.00015,28.12982]
[1777477842597,33.08,75958.57,0.0,0.34686,0.00015,28.12982]
[1777477843154,33.08,75966.87,0.0,0.34807,0.00015,28.1692]
[1777477849147,33.07,75968.74,0.0,0.34833,0.00015,28.17765]
[1777477853375,33.07,75968.08,0.0,0.34823,0.00015,28.17427]
[1777477853386,33.07,75968.08,0.0,0.34823,0.00015,28.17427]
[1777477854542,33.07,75966.84,0.0,0.34804,0.00015,28.16834]
[1777477854734,33.07,75966.84,0.0,0.34804,0.00015,28.16834]
[1777477855188,33.07,75966.52,0.0,0.34799,0.00015,28.16677]
[1777477858774,33.07,75962.87,0.0,0.34745,0.00015,28.14935]
[1777477858875,33.07,75963.41,0.0,0.34753,0.00015,28.15188]
[1777477860290,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860392,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860502,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860569,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860680,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860730,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860780,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860882,33.07,75963.41,0.0,0.34753,0.00015,28.15184]
[1777477860928,33.07,75964.57,0.0,0.3477,0.00015,28.15731]
[1777477861668,33.07,75964.57,0.0,0.3477,0.00015,28.15731]
[1777477862015,33.07,75953.07,0.0,0.34601,0.00015,28.10245]
[1777477862396,33.07,75953.07,0.0,0.34601,0.00015,28.10245]
[1777477863023,33.07,75945.27,0.0,0.34487,0.00015,28.06496]
[1777477863299,33.07,75947.77,0.0,0.34524,0.00015,28.07698]
[1777477864922,33.07,75947.77,0.0,0.34524,0.00015,28.07698]
[1777477864949,33.07,75948.41,0.0,0.34533,0.00015,28.08008]
[1777477868906,33.07,75944.78,0.0,0.3448,0.00015,28.06266]
[1777477870196,33.07,75943.22,0.0,0.34457,0.00015,28.05515]
[1777477870922,33.07,75940.39,0.0,0.34416,0.00015,28.04149]
[1777477870956,33.07,75940.39,0.0,0.34416,0.00015,28.04149]
[1777477870978,33.07,75938.04,0.0,0.34382,0.00015,28.03014]
[1777477871668,33.07,75938.04,0.0,0.34382,0.00015,28.03014]
[1777477872117,33.07,75938.04,0.0,0.34382,0.00015,28.03014]
[1777477872173,33.07,75938.04,0.0,0.34382,0.00015,28.03014]
[1777477872194,33.07,75935.72,0.0,0.34348,0.00015,28.01896]
[1777477872254,33.07,75935.72,0.0,0.34348,0.00015,28.01896]
[1777477872351,33.07,75935.72,0.0,0.34348,0.00015,28.01896]
[1777477872759,33.07,75935.72,0.0,0.34348,0.00015,28.01896]
[1777477873186,33.07,75935.72,0.0,0.34348,0.00015,28.01896]
[1777477873237,33.07,75896.4,0.0,0.33776,0.00015,27.82541]
[1777477873417,33.07,75896.4,0.0,0.33776,0.00015,27.82541]
[1777477873472,33.07,75854.83,0.0,0.33174,0.00014,27.61481]
[1777477874429,33.07,75854.83,0.0,0.33174,0.00014,27.61481]
[1777477874524,33.07,75854.83,0.0,0.33174,0.00014,27.61481]
[1777477874626,33.07,75854.83,0.0,0.33174,0.00014,27.61481]
[1777477875118,33.07,75854.83,0.0,0.33174,0.00014,27.61481]
[1777477875242,33.07,75835.31,0.0,0.32893,0.00014,27.51383]
[1777477875499,33.07,75835.31,0.0,0.32893,0.00014,27.51383]
[1777477876148,33.07,75799.16,0.0,0.32375,0.00014,27.32343]
[1777477876309,33.07,75799.16,0.0,0.32375,0.00014,27.32343]
[1777477876543,33.07,75799.16,0.0,0.32375,0.00014,27.32343]
[1777477876834,33.07,75799.16,0.0,0.32375,0.00014,27.32343]
[1777477876869,33.07,75785.63,0.0,0.32182,0.00014,27.25102]
[1777477877432,33.07,75785.63,0.0,0.32182,0.00014,27.25102]
[1777477877548,33.07,75785.63,0.0,0.32182,0.00014,27.25102]
[1777477878059,33.07,75787.34,0.0,0.32207,0.00014,27.2606]
[1777477878989,33.07,75787.34,0.0,0.32207,0.00014,27.2606]
[1777477879066,33.07,75787.34,0.0,0.32207,0.00014,27.2606]
[1777477879088,33.07,75784.68,0.0,0.32169,0.00014,27.24631]
[1777477879541,33.07,75784.68,0.0,0.32169,0.00014,27.24631]
[1777477879975,33.07,75784.68,0.0,0.32169,0.00014,27.24631]
[1777477880135,33.07,75784.68,0.0,0.32169,0.00014,27.24631]
[1777477880240,33.07,75781.52,0.0,0.32126,0.00014,27.22971]
[1777477880536,33.07,75781.52,0.0,0.32126,0.00014,27.22971]
[1777477880719,33.07,75781.52,0.0,0.32126,0.00014,27.22971]
[1777477881236,33.07,75781.52,0.0,0.32126,0.00014,27.22971]
[1777477881321,33.07,75781.52,0.0,0.32126,0.00014,27.22971]
[1777477881148,33.07,75799.51,0.0,0.32382,0.00014,27.32608]
[1777477881682,33.07,75799.51,0.0,0.32382,0.00014,27.32608]
[1777477882137,33.07,75799.51,0.0,0.32382,0.00014,27.32608]
[1777477882245,33.08,75816.07,0.0,0.3262,0.00014,27.41417]
[1777477882810,33.08,75816.07,0.0,0.3262,0.00014,27.41417]
[1777477882922,33.08,75816.07,0.0,0.3262,0.00014,27.41417]
[1777477883032,33.08,75816.07,0.0,0.3262,0.00014,27.41417]
[1777477883252,33.08,75844.16,0.0,0.33024,0.00014,27.56087]
[1777477883569,33.08,75844.16,0.0,0.33024,0.00014,27.56087]
[1777477883808,33.08,75846.61,0.0,0.33063,0.00014,27.57475]
[1777477884786,33.08,75846.61,0.0,0.33063,0.00014,27.57475]
[1777477884799,33.08,75845.26,0.0,0.33043,0.00014,27.56778]
[1777477885869,33.08,75845.26,0.0,0.33043,0.00014,27.56778]
[1777477886061,33.08,75846.52,0.0,0.33061,0.00014,27.57422]
[1777477886425,33.08,75846.52,0.0,0.33061,0.00014,27.57422]
[1777477886487,33.08,75841.06,0.0,0.32982,0.00014,27.54592]
[1777477887710,33.08,75841.06,0.0,0.32982,0.00014,27.54592]
[1777477887759,33.08,75841.06,0.0,0.32982,0.00014,27.54592]
[1777477887920,33.08,75847.11,0.0,0.33069,0.00014,27.57715]
[1777477889684,33.08,75854.19,0.0,0.33171,0.00014,27.61358]
[1777477890231,33.08,75854.19,0.0,0.33171,0.00014,27.61358]
[1777477889780,33.08,75855.77,0.0,0.33194,0.00014,27.62162]
[1777477891224,33.08,75855.77,0.0,0.33194,0.00014,27.62162]
[1777477891230,33.08,75855.77,0.0,0.33194,0.00014,27.62162]
[1777477891262,33.08,75853.26,0.0,0.33156,0.00014,27.60549]
[1777477891412,33.08,75853.26,0.0,0.33156,0.00014,27.60549]
[1777477891580,33.08,75853.26,0.0,0.33156,0.00014,27.60549]
[1777477891733,33.08,75853.26,0.0,0.33156,0.00014,27.60549]
[1777477891837,33.08,75842.1,0.0,0.32995,0.00014,27.54779]
[1777477893179,33.08,75842.1,0.0,0.32995,0.00014,27.54779]
[1777477895038,33.08,75830.57,0.0,0.32828,0.00014,27.48769]
[1777477895130,33.08,75830.57,0.0,0.32828,0.00014,27.48769]
[1777477895232,33.08,75833.8,0.0,0.32875,0.00014,27.50451]
[1777477895398,33.08,75833.8,0.0,0.32875,0.00014,27.50451]
[1777477895567,33.08,75833.8,0.0,0.32875,0.00014,27.50451]
[1777477895630,33.08,75833.8,0.0,0.32875,0.00014,27.50451]
[1777477895719,33.08,75830.29,0.0,0.32824,0.00014,27.48621]
[1777477896715,33.08,75830.29,0.0,0.32824,0.00014,27.48621]
[1777477896728,33.08,75830.29,0.0,0.32824,0.00014,27.48621]
[1777477897070,33.08,75830.29,0.0,0.32824,0.00014,27.48621]
[1777477897085,33.08,75830.29,0.0,0.32824,0.00014,27.48621]
[1777477897171,33.08,75823.6,0.0,0.32728,0.00014,27.45118]
[1777477897749,33.08,75823.6,0.0,0.32728,0.00014,27.45118]
[1777477898279,33.08,75823.6,0.0,0.32728,0.00014,27.45118]
[1777477897776,33.08,75825.08,0.0,0.32749,0.00014,27.45894]
[1777477899151,33.08,75827.64,0.0,0.32786,0.00014,27.47237]
[1777477900780,33.08,75829.58,0.0,0.32814,0.00014,27.48254]
[1777477900789,33.08,75829.58,0.0,0.32814,0.00014,27.48254]
[1777477900790,33.08,75834.55,0.0,0.32886,0.00014,27.50847]
[1777477902334,33.08,75834.55,0.0,0.32886,0.00014,27.50847]
[1777477902348,33.08,75834.55,0.0,0.32886,0.00014,27.50847]
[1777477902562,33.08,75836.6,0.0,0.32915,0.00014,27.51912]
[1777477903557,33.08,75836.6,0.0,0.32915,0.00014,27.51912]
[1777477904272,33.08,75836.6,0.0,0.32915,0.00014,27.51912]
[1777477904212,33.08,75826.99,0.0,0.32777,0.00014,27.46896]
[1777477904524,33.08,75826.99,0.0,0.32777,0.00014,27.46896]
[1777477904784,33.08,75828.75,0.0,0.32802,0.00014,27.47815]
[1777477905873,33.08,75833.75,0.0,0.32874,0.00014,27.50425]
[1777477906798,33.08,75842.25,0.0,0.32996,0.00014,27.5484]
[1777477907321,33.08,75842.25,0.0,0.32996,0.00014,27.5484]
[1777477907531,33.08,75842.25,0.0,0.32996,0.00014,27.5484]
[1777477908234,33.08,75842.77,0.0,0.33003,0.00014,27.55101]
[1777477909365,33.08,75842.86,0.0,0.33005,0.00014,27.55148]
[1777477909496,33.08,75842.86,0.0,0.33005,0.00014,27.55148]
[1777477910020,33.08,75836.87,0.0,0.32918,0.00014,27.52033]
[1777477911157,33.08,75836.87,0.0,0.32918,0.00014,27.52033]
[1777477912010,33.08,75836.14,0.0,0.32908,0.00014,27.51645]
[1777477912112,33.08,75836.18,0.0,0.32908,0.00014,27.51665]
[1777477912736,33.08,75836.18,0.0,0.32908,0.00014,27.51665]
[1777477912770,33.08,75836.28,0.0,0.3291,0.00014,27.51714]
[1777477916660,33.08,75845.22,0.0,0.33038,0.00014,27.56331]
[1777477917818,33.08,75845.22,0.0,0.33038,0.00014,27.56331]
[1777477917828,33.08,75845.22,0.0,0.33038,0.00014,27.56331]
[1777477917884,33.08,75840.52,0.0,0.3297,0.00014,27.5389]
[1777477919881,33.08,75840.52,0.0,0.32969,0.00014,27.53881]
[1777477920292,33.08,75840.52,0.0,0.32969,0.00014,27.53881]
[1777477920312,33.07,75829.0,0.0,0.32804,0.00014,27.47877]
[1777477920693,33.07,75829.0,0.0,0.32804,0.00014,27.47873]
[1777477922868,33.07,75814.49,0.0,0.32595,0.00014,27.40251]
[1777477924170,33.07,75814.49,0.0,0.32595,0.00014,27.40251]
[1777477924195,33.07,75814.49,0.0,0.32595,0.00014,27.40251]
[1777477924217,33.07,75810.12,0.0,0.32533,0.00014,27.37944]
[1777477925733,33.08,75795.39,0.0,0.32323,0.00014,27.30125]
[1777477927679,33.08,75796.22,0.0,0.32335,0.00014,27.30579]
[1777477927761,33.08,75796.22,0.0,0.32335,0.00014,27.30593]
[1777477928708,33.08,75796.22,0.0,0.32335,0.00014,27.30593]
[1777477928735,33.08,75796.22,0.0,0.32335,0.00014,27.30593]
[1777477929314,33.08,75801.47,0.0,0.32411,0.00014,27.33403]
[1777477929576,33.08,75801.47,0.0,0.32411,0.00014,27.33403]
[1777477929588,33.08,75801.47,0.0,0.32411,0.00014,27.33403]
[1777477929758,33.08,75801.47,0.0,0.32411,0.00014,27.33416]
[1777477931229,33.08,75801.47,0.0,0.32411,0.00014,27.33416]
[1777477931579,33.08,75806.66,0.0,0.32485,0.00014,27.36183]
[1777477931770,33.08,75811.4,0.0,0.32554,0.00014,27.38701]
[1777477933830,33.08,75800.58,0.0,0.32399,0.00014,27.32977]
[1777477935614,33.08,75800.58,0.0,0.32399,0.00014,27.32987]
[1777477935623,33.08,75800.58,0.0,0.32399,0.00014,27.32987]
[1777477935798,33.08,75798.08,0.0,0.32364,0.00014,27.31667]
[1777477937379,33.08,75801.61,0.0,0.32415,0.00014,27.33558]
[1777477937644,33.08,75801.61,0.0,0.32415,0.00014,27.33558]
[1777477938133,33.08,75801.61,0.0,0.32415,0.00014,27.33558]
[1777477938150,33.08,75799.04,0.0,0.32378,0.00014,27.32202]
[1777477939667,33.08,75797.56,0.0,0.32358,0.00014,27.31423]
[1777477939934,33.08,75797.56,0.0,0.32358,0.00014,27.31423]
[1777477941131,33.08,75794.37,0.0,0.32312,0.00014,27.29733]
[1777477941232,33.08,75792.84,0.0,0.32291,0.00014,27.28929]
[1777477943709,33.09,75788.82,0.0,0.32234,0.00014,27.26808]
[1777477943902,33.09,75794.38,0.0,0.32314,0.00014,27.29801]
[1777477944731,33.09,75794.38,0.0,0.32314,0.00014,27.29801]
[1777477945053,33.09,75800.68,0.0,0.32405,0.00014,27.33176]
[1777477950539,33.09,75804.47,0.0,0.32461,0.00014,27.35251]
[1777477951113,33.09,75804.47,0.0,0.32461,0.00014,27.35251]
[1777477951213,33.09,75797.41,0.0,0.32359,0.00014,27.31192]
[1777477951804,33.09,75797.41,0.0,0.32359,0.00014,27.31192]
[1777477953412,33.09,75794.33,0.0,0.32315,0.00014,27.29576]
[1777477953434,33.09,75794.33,0.0,0.32315,0.00014,27.29576]
[1777477954737,33.1,75786.55,0.0,0.32205,0.00014,27.25447]
[1777477954767,33.1,75786.55,0.0,0.32205,0.00014,27.25447]
[1777477955199,33.1,75786.55,0.0,0.32205,0.00014,27.25447]
[1777477955255,33.1,75780.81,0.0,0.32124,0.00014,27.22362]
[1777477957280,33.1,75776.95,0.0,0.32069,0.00014,27.20302]
[1777477957305,33.1,75776.95,0.0,0.32069,0.00014,27.20302]
[1777477957311,33.1,75776.95,0.0,0.32069,0.00014,27.20302]
[1777477957971,33.1,75782.28,0.0,0.32146,0.00014,27.23222]
[1777477958688,33.1,75782.28,0.0,0.32146,0.00014,27.23222]
[1777477958962,33.1,75782.28,0.0,0.32147,0.00014,27.23248]
[1777477959896,33.1,75782.28,0.0,0.32147,0.00014,27.23248]
[1777477959997,33.1,75797.06,0.0,0.32359,0.00014,27.31182]
[1777477962992,33.1,75797.45,0.0,0.32366,0.00014,27.3144]
[1777477967731,33.11,75800.65,0.0,0.32413,0.00014,27.3321]
[1777477968026,33.11,75798.81,0.0,0.32387,0.00014,27.32247]
[1777477968621,33.11,75798.81,0.0,0.32387,0.00014,27.32247]
[1777477969153,33.11,75798.81,0.0,0.32387,0.00014,27.32247]
[1777477969205,33.11,75798.81,0.0,0.32387,0.00014,27.32247]
[1777477969262,33.11,75798.81,0.0,0.32387,0.00014,27.32247]
[1777477969308,33.11,75801.41,0.0,0.32425,0.00014,27.33645]
[1777477970252,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477970434,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477970456,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477970579,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477971215,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477971229,33.11,75815.56,0.0,0.32628,0.00014,27.41143]
[1777477973062,33.11,75827.56,0.0,0.32801,0.00014,27.4746]
[1777477978097,33.11,75827.74,0.0,0.32803,0.00014,27.47563]
[1777477979046,33.11,75827.74,0.0,0.32803,0.00014,27.47563]
[1777477979098,33.11,75827.74,0.0,0.32803,0.00014,27.47563]
[1777477979147,33.11,75832.41,0.0,0.32871,0.00014,27.49999]
[1777477980300,33.11,75832.41,0.0,0.32871,0.00014,27.49999]
[1777477980358,33.11,75832.88,0.0,0.32877,0.00014,27.50242]
[1777477982366,33.11,75832.88,0.0,0.32877,0.00014,27.50242]
[1777477982371,33.11,75831.51,0.0,0.32857,0.00014,27.49524]
[1777477984191,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984202,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984208,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984222,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984237,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984284,33.11,75833.7,0.0,0.32889,0.00014,27.50664]
[1777477984304,33.11,75838.08,0.0,0.32952,0.00014,27.52936]
[1777477985158,33.11,75847.57,0.0,0.33088,0.00014,27.57839]
[1777477986226,33.11,75847.57,0.0,0.33088,0.00014,27.57839]
[1777477986247,33.11,75847.57,0.0,0.33088,0.00014,27.57839]
[1777477986319,33.11,75851.13,0.0,0.33139,0.00014,27.59666]
[1777477987729,33.11,75850.99,0.0,0.33137,0.00014,27.59585]
[1777477987740,33.11,75850.99,0.0,0.33137,0.00014,27.59585]
[1777477988171,33.11,75850.99,0.0,0.33137,0.00014,27.59575]
[1777477989175,33.11,75860.09,0.0,0.33268,0.00014,27.64254]
[1777477990233,33.11,75860.09,0.0,0.33268,0.00014,27.64254]
[1777477990334,33.11,75861.25,0.0,0.33285,0.00014,27.64856]
[1777477990812,33.11,75861.25,0.0,0.33285,0.00014,27.64856]
[1777477990984,33.11,75861.25,0.0,0.33285,0.00014,27.64856]
[1777477991114,33.11,75861.25,0.0,0.33285,0.00014,27.64856]
[1777477991372,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477991719,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477991848,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477991976,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477992019,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477992057,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477992219,33.11,75846.37,0.0,0.33071,0.00014,27.57228]
[1777477992337,33.11,75815.09,0.0,0.32622,0.00014,27.4093]
[1777477992601,33.11,75815.09,0.0,0.32622,0.00014,27.4093]
[1777477993185,33.11,75815.09,0.0,0.32622,0.00014,27.4093]
[1777477993239,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477993712,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477993974,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477994001,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477994296,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477994361,33.11,75805.57,0.0,0.32486,0.00014,27.35903]
[1777477994334,33.11,75799.38,0.0,0.32398,0.00014,27.32623]
[1777477995289,33.11,75799.38,0.0,0.32398,0.00014,27.32623]
[1777477996260,33.11,75791.13,0.0,0.3228,0.00014,27.28233]
[1777477996358,33.11,75786.64,0.0,0.32217,0.00014,27.25842]
[1777477996685,33.11,75786.64,0.0,0.32217,0.00014,27.25842]
[1777477997166,33.11,75786.64,0.0,0.32217,0.00014,27.25842]
[1777477997249,33.11,75787.11,0.0,0.32224,0.00014,27.26109]
[1777477999101,33.12,75785.16,0.0,0.32196,0.00014,27.25078]
[1777477999263,33.12,75787.16,0.0,0.32225,0.00014,27.26169]
[1777478001041,33.12,75785.17,0.0,0.32197,0.00014,27.2512]
[1777478001333,33.12,75784.73,0.0,0.32192,0.00014,27.24904]
[1777478002391,33.12,75784.73,0.0,0.32192,0.00014,27.24904]
[1777478003383,33.12,75784.73,0.0,0.32192,0.00014,27.24924]
[1777478003394,33.12,75788.02,0.0,0.3224,0.00014,27.26725]
[1777478004779,33.12,75787.1,0.0,0.32227,0.00014,27.26233]
[1777478004788,33.12,75787.1,0.0,0.32227,0.00014,27.26233]
[1777478005305,33.12,75787.1,0.0,0.32228,0.00014,27.26252]
[1777478007109,33.12,75783.3,0.0,0.32174,0.00014,27.24234]
[1777478007320,33.12,75784.3,0.0,0.32189,0.00014,27.24792]
[1777478007464,33.12,75784.3,0.0,0.32189,0.00014,27.24792]
[1777478008326,33.13,75789.54,0.0,0.32264,0.00014,27.27619]
[1777478013362,33.13,75787.67,0.0,0.32238,0.00014,27.2638]
[1777478013372,33.13,75787.67,0.0,0.32238,0.00014,27.2638]
[1777478014411,33.13,75772.11,0.0,0.32019,0.00014,27.18084]
[1777478017306,33.13,75767.05,0.0,0.31948,0.00014,27.15375]
[1777478017405,33.14,75763.67,0.0,0.31902,0.00014,27.13604]
[1777478020125,33.14,75762.88,0.0,0.31892,0.00014,27.13237]
[1777478020411,33.14,75765.46,0.0,0.31929,0.00014,27.14667]
[1777478023941,33.15,75764.88,0.0,0.31924,0.00014,27.14442]
[1777478024435,33.15,75764.04,0.0,0.31912,0.00014,27.13986]
[1777478024499,33.15,75764.04,0.0,0.31912,0.00014,27.13986]
[1777478024623,33.15,75764.04,0.0,0.31912,0.00014,27.13986]
[1777478024657,33.15,75753.67,0.0,0.31766,0.00014,27.08373]
[1777478026007,33.15,75753.67,0.0,0.31766,0.00014,27.08373]
[1777478026033,33.15,75753.67,0.0,0.31766,0.00014,27.08373]
[1777478026194,33.15,75743.19,0.0,0.31618,0.00014,27.02665]
[1777478027266,33.15,75734.62,0.0,0.31498,0.00014,26.97954]
[1777478029089,33.15,75734.62,0.0,0.31497,0.00014,26.97944]
[1777478029256,33.15,75731.33,0.0,0.31451,0.00014,26.96121]
[1777478029768,33.15,75731.33,0.0,0.31451,0.00014,26.96121]
[1777478030381,33.15,75731.33,0.0,0.31451,0.00014,26.96121]
[1777478030406,33.15,75731.33,0.0,0.31451,0.00014,26.96121]
[1777478030421,33.15,75731.33,0.0,0.31451,0.00014,26.96121]
[1777478030705,33.15,75724.07,0.0,0.31348,0.00014,26.92094]
[1777478030739,33.15,75724.07,0.0,0.31348,0.00014,26.92094]
[1777478031393,33.15,75724.07,0.0,0.31348,0.00014,26.92094]
[1777478031727,33.15,75717.79,0.0,0.3126,0.00014,26.8859]
[1777478032049,33.15,75717.79,0.0,0.3126,0.00014,26.8859]
[1777478032163,33.15,75717.79,0.0,0.3126,0.00014,26.8859]
[1777478032394,33.15,75717.79,0.0,0.3126,0.00014,26.8859]
[1777478032259,33.15,75716.99,0.0,0.31248,0.00014,26.88137]
[1777478032654,33.15,75716.99,0.0,0.31248,0.00014,26.88137]
[1777478032753,33.15,75719.86,0.0,0.31288,0.00014,26.89733]
[1777478035405,33.15,75719.86,0.0,0.31288,0.00014,26.8973]
[1777478036746,33.15,75714.96,0.0,0.31219,0.00014,26.86992]
[1777478036786,33.15,75714.96,0.0,0.31219,0.00014,26.86992]
[1777478037290,33.15,75717.5,0.0,0.31255,0.00014,26.88406]
[1777478038220,33.15,75717.5,0.0,0.31255,0.00014,26.88406]
[1777478038300,33.15,75715.37,0.0,0.31225,0.00014,26.87218]
[1777478039099,33.15,75715.37,0.0,0.31225,0.00014,26.87218]
[1777478039281,33.15,75706.26,0.0,0.31097,0.00014,26.82121]
[1777478039777,33.15,75706.26,0.0,0.31097,0.00014,26.82121]
[1777478039788,33.15,75706.26,0.0,0.31097,0.00014,26.82121]
[1777478040441,33.15,75706.26,0.0,0.31097,0.00014,26.82121]
[1777478040449,33.15,75706.26,0.0,0.31097,0.00014,26.82121]
[1777478039882,33.15,75710.19,0.0,0.31152,0.00014,26.84324]
[1777478041056,33.15,75710.19,0.0,0.31152,0.00014,26.84324]
[1777478041070,33.15,75710.19,0.0,0.31152,0.00014,26.84324]
[1777478041155,33.15,75709.83,0.0,0.31147,0.00014,26.84128]
[1777478042925,33.15,75696.33,0.0,0.30958,0.00014,26.76549]
[1777478043635,33.15,75696.33,0.0,0.30958,0.00014,26.76549]
[1777478043806,33.15,75692.97,0.0,0.30911,0.00014,26.74657]
[1777478044865,33.15,75692.97,0.0,0.30911,0.00014,26.74657]
[1777478044975,33.15,75692.97,0.0,0.30911,0.00014,26.74657]
[1777478045341,33.15,75689.77,0.0,0.30867,0.00014,26.72857]
[1777478046315,33.15,75689.77,0.0,0.30867,0.00014,26.72857]
[1777478046326,33.15,75689.77,0.0,0.30867,0.00014,26.72857]
[1777478046330,33.15,75689.77,0.0,0.30867,0.00014,26.72857]
[1777478046428,33.15,75684.23,0.0,0.30789,0.00014,26.69728]
[1777478048055,33.15,75684.23,0.0,0.3079,0.00014,26.69741]
[1777478048281,33.15,75684.23,0.0,0.3079,0.00014,26.69741]
[1777478048303,33.15,75687.72,0.0,0.30839,0.00014,26.71735]
[1777478048966,33.15,75687.72,0.0,0.30839,0.00014,26.71735]
[1777478049040,33.15,75692.49,0.0,0.30906,0.00014,26.74451]
[1777478050085,33.15,75692.49,0.0,0.30906,0.00014,26.74451]
[1777478050738,33.15,75692.99,0.0,0.30914,0.00014,26.74746]
[1777478050783,33.15,75692.99,0.0,0.30914,0.00014,26.74746]
[1777478051167,33.15,75692.99,0.0,0.30914,0.00014,26.74746]
[1777478051267,33.15,75694.41,0.0,0.30934,0.00014,26.75559]
[1777478051600,33.15,75694.41,0.0,0.30934,0.00014,26.75559]
[1777478051761,33.15,75694.41,0.0,0.30934,0.00014,26.75559]
[1777478051770,33.15,75694.41,0.0,0.30934,0.00014,26.75559]
[1777478052065,33.15,75693.44,0.0,0.3092,0.00014,26.75021]
[1777478053042,33.15,75693.44,0.0,0.3092,0.00014,26.75021]
[1777478053104,33.15,75690.6,0.0,0.30881,0.00014,26.73425]
[1777478057432,33.16,75686.8,0.0,0.30828,0.00014,26.71303]
[1777478058175,33.16,75686.92,0.0,0.3083,0.00014,26.71383]
[1777478058677,33.16,75693.61,0.0,0.30924,0.00014,26.75176]
[1777478059054,33.16,75693.61,0.0,0.30924,0.00014,26.75176]
[1777478059103,33.16,75693.93,0.0,0.30929,0.00014,26.75367]
[1777478060980,33.16,75693.93,0.0,0.30929,0.00014,26.75373]
[1777478060991,33.16,75693.93,0.0,0.30929,0.00014,26.75373]
[1777478061228,33.16,75693.93,0.0,0.30929,0.00014,26.75373]
[1777478061411,33.16,75693.93,0.0,0.30929,0.00014,26.75373]
[1777478061463,33.16,75704.28,0.0,0.31074,0.00014,26.81205]
[1777478062421,33.16,75704.28,0.0,0.31074,0.00014,26.81205]
[1777478062433,33.16,75704.28,0.0,0.31074,0.00014,26.81205]
[1777478062471,33.16,75713.83,0.0,0.31209,0.00014,26.86556]
[1777478063147,33.16,75713.83,0.0,0.31209,0.00014,26.86556]
[1777478063235,33.16,75713.83,0.0,0.31209,0.00014,26.86556]
[1777478063475,33.16,75719.67,0.0,0.31291,0.00014,26.89811]
[1777478065009,33.16,75719.01,0.0,0.31282,0.00014,26.89468]
[1777478065036,33.16,75719.01,0.0,0.31282,0.00014,26.89468]
[1777478065066,33.16,75719.01,0.0,0.31282,0.00014,26.89468]
[1777478065402,33.16,75713.65,0.0,0.31207,0.00014,26.86473]
[1777478069151,33.16,75706.04,0.0,0.31099,0.00014,26.82203]
[1777478069235,33.16,75707.92,0.0,0.31126,0.00014,26.83257]
[1777478070440,33.16,75707.92,0.0,0.31126,0.00014,26.83257]
[1777478070455,33.16,75707.92,0.0,0.31126,0.00014,26.83257]
[1777478070448,33.16,75709.51,0.0,0.31148,0.00014,26.84146]
[1777478070785,33.16,75709.51,0.0,0.31148,0.00014,26.84146]
[1777478071698,33.16,75709.51,0.0,0.31148,0.00014,26.84146]
[1777478071851,33.16,75709.51,0.0,0.31148,0.00014,26.84146]
[1777478071909,33.16,75709.51,0.0,0.31148,0.00014,26.84146]
[1777478072008,33.16,75711.7,0.0,0.31177,0.00014,26.85051]
[1777478074763,33.16,75710.28,0.0,0.31157,0.00014,26.84252]
[1777478074856,33.16,75711.6,0.0,0.31176,0.00014,26.8499]
[1777478077210,33.16,75711.6,0.0,0.31176,0.00014,26.8499]
[1777478077312,33.16,75717.42,0.0,0.31257,0.00014,26.88237]
[1777478079992,33.16,75718.67,0.0,0.31275,0.00014,26.88929]
[1777478080428,33.16,75722.74,0.0,0.31332,0.00014,26.9119]
[1777478080888,33.16,75722.74,0.0,0.31332,0.00014,26.9119]
[1777478080931,33.16,75722.74,0.0,0.31332,0.00014,26.9119]
[1777478080938,33.16,75722.74,0.0,0.31332,0.00014,26.9119]
[1777478080969,33.16,75725.3,0.0,0.31368,0.00014,26.92608]
[1777478086897,33.16,75721.76,0.0,0.31319,0.00014,26.90678]
[1777478091216,33.16,75720.73,0.0,0.31305,0.00014,26.90109]
[1777478091360,33.16,75720.1,0.0,0.31296,0.00014,26.8976]
[1777478094104,33.16,75720.91,0.0,0.31307,0.00014,26.9021]
[1777478094156,33.16,75720.91,0.0,0.31307,0.00014,26.9021]
[1777478094471,33.16,75720.91,0.0,0.31307,0.00014,26.9021]
[1777478094447,33.16,75721.79,0.0,0.3132,0.00014,26.90696]
[1777478095148,33.16,75721.79,0.0,0.3132,0.00014,26.90696]
[1777478095216,33.16,75721.79,0.0,0.3132,0.00014,26.90696]
[1777478095387,33.16,75729.03,0.0,0.31421,0.00014,26.94709]
[1777478098399,33.16,75742.84,0.0,0.31618,0.00014,27.02398]
[1777478099481,33.16,75742.84,0.0,0.31618,0.00014,27.02398]
[1777478099988,33.16,75746.13,0.0,0.31666,0.00014,27.04243]
[1777478100555,33.16,75746.13,0.0,0.31666,0.00014,27.04243]
[1777478100645,33.16,75746.13,0.0,0.31666,0.00014,27.04243]
[1777478101348,33.17,75741.74,0.0,0.31604,0.00014,27.01853]
[1777478106873,33.17,75741.29,0.0,0.31601,0.00014,27.01694]
[1777478111020,33.17,75738.97,0.0,0.3157,0.00014,27.00489]
[1777478111043,33.17,75738.97,0.0,0.3157,0.00014,27.00489]
[1777478111052,33.17,75738.97,0.0,0.3157,0.00014,27.00489]
[1777478111079,33.17,75737.99,0.0,0.31556,0.00014,26.99963]
[1777478111600,33.17,75737.99,0.0,0.31556,0.00014,26.99963]
[1777478113310,33.17,75733.16,0.0,0.31488,0.00014,26.97314]
[1777478113378,33.17,75733.16,0.0,0.31488,0.00014,26.97314]
[1777478115333,33.18,75716.5,0.0,0.31254,0.00014,26.88099]
[1777478121150,33.17,75717.07,0.0,0.31262,0.00014,26.88395]
[1777478123435,33.17,75717.79,0.0,0.31272,0.00014,26.88796]
[1777478123450,33.17,75716.41,0.0,0.31253,0.00014,26.88024]
[1777478125237,33.17,75716.41,0.0,0.31252,0.00014,26.8802]
[1777478125680,33.17,75713.2,0.0,0.31207,0.00014,26.86227]
[1777478128287,33.17,75713.91,0.0,0.31217,0.00014,26.8662]
[1777478128301,33.17,75716.93,0.0,0.3126,0.00014,26.88301]
[1777478131212,33.17,75718.88,0.0,0.31287,0.00014,26.89382]
[1777478133239,33.17,75727.2,0.0,0.31402,0.00014,26.93674]
[1777478133338,33.17,75731.85,0.0,0.31468,0.00014,26.96266]
[1777478137930,33.18,75737.99,0.0,0.31557,0.00014,26.99725]
[1777478138088,33.18,75737.99,0.0,0.31557,0.00014,26.99725]
[1777478138226,33.18,75737.99,0.0,0.31557,0.00014,26.99725]
[1777478138454,33.18,75737.99,0.0,0.31557,0.00014,26.99725]
[1777478138555,33.18,75752.38,0.0,0.3176,0.00014,27.07625]
[1777478140293,33.18,75759.93,0.0,0.31869,0.00014,27.11783]
[1777478145398,33.19,75762.73,0.0,0.31913,0.00014,27.13457]
[1777478146870,33.19,75762.73,0.0,0.31913,0.00014,27.13484]
[1777478147326,33.19,75762.73,0.0,0.31913,0.00014,27.13484]
[1777478155468,33.2,75775.56,0.0,0.32101,0.00014,27.20615]
[1777478158150,33.2,75776.85,0.0,0.32121,0.00014,27.21343]
[1777478158419,33.2,75777.1,0.0,0.32125,0.00014,27.21494]
[1777478159387,33.2,75777.1,0.0,0.32125,0.00014,27.21494]
[1777478160155,33.21,75780.11,0.0,0.32168,0.00014,27.23123]
[1777478162411,33.21,75782.15,0.0,0.32198,0.00014,27.24245]
[1777478164228,33.21,75778.05,0.0,0.3214,0.00014,27.22077]
[1777478164245,33.21,75778.05,0.0,0.3214,0.00014,27.22077]
[1777478164468,33.21,75775.15,0.0,0.32099,0.00014,27.20536]
[1777478166245,33.21,75774.18,0.0,0.32086,0.00014,27.20032]
[1777478166490,33.21,75774.18,0.0,0.32086,0.00014,27.20032]
[1777478166499,33.21,75774.18,0.0,0.32086,0.00014,27.20032]
[1777478166501,33.21,75774.18,0.0,0.32086,0.00014,27.20032]
[1777478166569,33.21,75772.26,0.0,0.3206,0.00014,27.19033]
[1777478166629,33.21,75772.26,0.0,0.3206,0.00014,27.19033]
[1777478171414,33.21,75765.02,0.0,0.31959,0.00014,27.15187]
[1777478172316,33.22,75764.54,0.0,0.31953,0.00014,27.14951]
[1777478172530,33.22,75764.45,0.0,0.31952,0.00014,27.14925]
[1777478176983,33.22,75757.75,0.0,0.31857,0.00014,27.11281]
[1777478178381,33.22,75757.75,0.0,0.31857,0.00014,27.11279]
[1777478178573,33.22,75753.3,0.0,0.31794,0.00014,27.0886]
[1777478180409,33.22,75749.76,0.0,0.31744,0.00014,27.06933]
[1777478180424,33.22,75749.76,0.0,0.31744,0.00014,27.06933]
[1777478180554,33.22,75749.76,0.0,0.31744,0.00014,27.06933]
[1777478180586,33.22,75750.7,0.0,0.31757,0.00014,27.07446]
[1777478185621,33.22,75749.5,0.0,0.3174,0.00014,27.06797]
[1777478190660,33.22,75749.9,0.0,0.31746,0.00014,27.07022]
[1777478193973,33.22,75750.44,0.0,0.31752,0.00014,27.07]
[1777478194575,33.22,75750.44,0.0,0.31752,0.00014,27.07]
[1777478194685,33.22,75750.58,0.0,0.31754,0.00014,27.07076]
[1777478199514,33.22,75754.69,0.0,0.31812,0.00014,27.09311]
[1777478199683,33.22,75751.06,0.0,0.31761,0.00014,27.07334]
[1777478199697,33.22,75751.06,0.0,0.31761,0.00014,27.07334]
[1777478200048,33.22,75751.06,0.0,0.31761,0.00014,27.07334]
[1777478200055,33.22,75751.06,0.0,0.31761,0.00014,27.07334]
[1777478200427,33.22,75751.06,0.0,0.31761,0.00014,27.07334]
[1777478200493,33.22,75745.18,0.0,0.31678,0.00014,27.04123]
[1777478202664,33.22,75742.63,0.0,0.31643,0.00014,27.02757]
[1777478202761,33.22,75741.39,0.0,0.31625,0.00014,27.02081]
[1777478206707,33.22,75740.43,0.0,0.31612,0.00014,27.01563]
[1777478207465,33.22,75740.43,0.0,0.31612,0.00014,27.01563]
[1777478207641,33.22,75740.09,0.0,0.31608,0.00014,27.0141]
[1777478207809,33.22,75740.09,0.0,0.31608,0.00014,27.0141]
[1777478207864,33.22,75740.09,0.0,0.31608,0.00014,27.0141]
[1777478208302,33.22,75740.09,0.0,0.31608,0.00014,27.0141]
[1777478208404,33.22,75735.19,0.0,0.31539,0.00014,26.9872]
[1777478210757,33.22,75728.23,0.0,0.31441,0.00014,26.94895]
[1777478211031,33.22,75728.23,0.0,0.31441,0.00014,26.94895]
[1777478211044,33.22,75728.23,0.0,0.31441,0.00014,26.94895]
[1777478211124,33.22,75727.88,0.0,0.31436,0.00014,26.9471]
[1777478213316,33.22,75727.99,0.0,0.31438,0.00014,26.94781]
[1777478213383,33.22,75724.55,0.0,0.3139,0.00014,26.9289]
[1777478218649,33.23,75723.83,0.0,0.31381,0.00014,26.92543]
[1777478218842,33.23,75723.83,0.0,0.31382,0.00014,26.92557]
[1777478218943,33.23,75733.93,0.0,0.31524,0.00014,26.98144]
[1777478225356,33.23,75736.81,0.0,0.31566,0.00014,26.99768]
[1777478225450,33.23,75736.81,0.0,0.31566,0.00014,26.99768]
[1777478225528,33.23,75736.43,0.0,0.31561,0.00014,26.99567]
[1777478226272,33.23,75736.43,0.0,0.31561,0.00014,26.99567]
[1777478226511,33.23,75738.21,0.0,0.31586,0.00014,27.00553]
[1777478230729,33.23,75742.38,0.0,0.31646,0.00014,27.02868]
[1777478231553,33.23,75743.3,0.0,0.31659,0.00014,27.03377]
[1777478235117,33.23,75742.53,0.0,0.31649,0.00014,27.02974]
[1777478235218,33.23,75740.7,0.0,0.31623,0.00014,27.01978]
[1777478241017,33.23,75742.33,0.0,0.31647,0.00014,27.02912]
[1777478243109,33.23,75742.45,0.0,0.31649,0.00014,27.02984]
[1777478243250,33.23,75742.45,0.0,0.31649,0.00014,27.02984]
[1777478243356,33.24,75746.31,0.0,0.31704,0.00014,27.05101]
[1777478244253,33.24,75746.31,0.0,0.31704,0.00014,27.05101]
[1777478244532,33.24,75746.31,0.0,0.31704,0.00014,27.05101]
[1777478244609,33.24,75750.0,0.0,0.31756,0.00014,27.07119]
[1777478245581,33.24,75750.0,0.0,0.31756,0.00014,27.07119]
[1777478245679,33.24,75759.41,0.0,0.3189,0.00014,27.12265]
[1777478246678,33.24,75759.41,0.0,0.3189,0.00014,27.12265]
[1777478247154,33.24,75763.46,0.0,0.31947,0.00014,27.14456]
[1777478249741,33.24,75768.59,0.0,0.32022,0.00014,27.17292]
[1777478251175,33.24,75771.71,0.0,0.32067,0.00014,27.1899]
[1777478251275,33.24,75771.71,0.0,0.32067,0.00014,27.1899]
[1777478251620,33.24,75774.12,0.0,0.321,0.00014,27.19987]
[1777478251892,33.24,75774.12,0.0,0.321,0.00014,27.19987]
[1777478251901,33.24,75774.12,0.0,0.321,0.00014,27.19987]
[1777478251950,33.24,75774.12,0.0,0.321,0.00014,27.19987]
[1777478252589,33.24,75774.12,0.0,0.321,0.00014,27.19987]
[1777478252614,33.24,75786.64,0.0,0.32278,0.00014,27.26698]
[1777478253272,33.24,75786.64,0.0,0.32278,0.00014,27.26698]
[1777478253582,33.24,75786.64,0.0,0.32278,0.00014,27.26698]
[1777478253597,33.24,75797.54,0.0,0.32433,0.00014,27.325]
[1777478255452,33.25,75797.54,0.0,0.32434,0.00014,27.32511]
[1777478255472,33.25,75797.54,0.0,0.32434,0.00014,27.32511]
[1777478255501,33.25,75798.62,0.0,0.32449,0.00014,27.33089]
[1777478257315,33.25,75797.27,0.0,0.3243,0.00014,27.3238]
[1777478260102,33.25,75797.22,0.0,0.3243,0.00014,27.3237]
[1777478261182,33.25,75795.74,0.0,0.32409,0.00014,27.31592]
[1777478261313,33.25,75795.74,0.0,0.32409,0.00014,27.31592]
[1777478261379,33.25,75795.13,0.0,0.32401,0.00014,27.31275]
[1777478263204,33.25,75796.12,0.0,0.32415,0.00014,27.31806]
[1777478263224,33.25,75796.12,0.0,0.32415,0.00014,27.31806]
[1777478263316,33.25,75797.01,0.0,0.32428,0.00014,27.32284]
[1777478269213,33.25,75798.5,0.0,0.3245,0.00014,27.33114]
[1777478271324,33.25,75797.44,0.0,0.32435,0.00014,27.32561]
[1777478271473,33.25,75797.44,0.0,0.32435,0.00014,27.32561]
[1777478271802,33.25,75796.86,0.0,0.32427,0.00014,27.32262]
[1777478272235,33.25,75797.03,0.0,0.3243,0.00014,27.32359]
[1777478275480,33.25,75788.95,0.0,0.32315,0.00014,27.28093]
[1777478275485,33.25,75788.95,0.0,0.32315,0.00014,27.28093]
[1777478275630,33.25,75788.95,0.0,0.32315,0.00014,27.28093]
[1777478275572,33.25,75789.45,0.0,0.32323,0.00014,27.2837]
[1777478275872,33.25,75789.45,0.0,0.32323,0.00014,27.2837]
[1777478276098,33.25,75789.45,0.0,0.32323,0.00014,27.2837]
[1777478277315,33.25,75792.51,0.0,0.32367,0.00014,27.30005]
[1777478277498,33.25,75792.51,0.0,0.32367,0.00014,27.30005]
[1777478277520,33.25,75796.43,0.0,0.32423,0.00014,27.32094]
[1777478281542,33.26,75794.28,0.0,0.32393,0.00014,27.30986]
[1777478281644,33.26,75794.36,0.0,0.32395,0.00014,27.3104]
[1777478282541,33.26,75794.36,0.0,0.32395,0.00014,27.3104]
[1777478282730,33.26,75794.36,0.0,0.32395,0.00014,27.3104]
[1777478282609,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283096,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283147,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283444,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283473,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283565,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283641,33.26,75796.56,0.0,0.32426,0.00014,27.32216]
[1777478283666,33.26,75808.17,0.0,0.32592,0.00014,27.38345]
[1777478284662,33.26,75819.61,0.0,0.32756,0.00014,27.44344]
[1777478289662,33.26,75817.21,0.0,0.32721,0.00014,27.43096]
[1777478289672,33.26,75817.21,0.0,0.32721,0.00014,27.43096]
[1777478290367,33.26,75817.62,0.0,0.32727,0.00014,27.43313]
[1777478293316,33.26,75814.18,0.0,0.32678,0.00014,27.4152]
[1777478293701,33.26,75814.18,0.0,0.32678,0.00014,27.4152]
[1777478293688,33.26,75823.98,0.0,0.32818,0.00014,27.46632]
[1777478294108,33.26,75823.98,0.0,0.32818,0.00014,27.46632]
[1777478294399,33.26,75823.35,0.0,0.32809,0.00014,27.46306]
[1777478295709,33.26,75823.35,0.0,0.32809,0.00014,27.46306]
[1777478296481,33.26,75827.67,0.0,0.32871,0.00014,27.48544]
[1777478297132,33.26,75827.67,0.0,0.32871,0.00014,27.48544]
[1777478297304,33.26,75827.67,0.0,0.32871,0.00014,27.48544]
[1777478297425,33.26,75827.67,0.0,0.32871,0.00014,27.48541]
[1777478300353,33.26,75835.29,0.0,0.3298,0.00014,27.52471]
[1777478300442,33.26,75840.38,0.0,0.33052,0.00014,27.55084]
[1777478301078,33.26,75840.38,0.0,0.33052,0.00014,27.55084]
[1777478302931,33.26,75845.82,0.0,0.3313,0.00014,27.57872]
[1777478303641,33.26,75848.28,0.0,0.33166,0.00014,27.59136]
[1777478303793,33.26,75848.28,0.0,0.33166,0.00014,27.59136]
[1777478303808,33.26,75848.28,0.0,0.33166,0.00014,27.59136]
[1777478304297,33.26,75848.28,0.0,0.33166,0.00014,27.59136]
[1777478304472,33.26,75848.28,0.0,0.33166,0.00014,27.59141]
[1777478305298,33.26,75848.28,0.0,0.33166,0.00014,27.59141]
[1777478307654,33.26,75849.01,0.0,0.33177,0.00014,27.59522]
[1777478307848,33.26,75850.71,0.0,0.33201,0.00014,27.60399]
[1777478308500,33.26,75850.71,0.0,0.33201,0.00014,27.60399]
[1777478311893,33.26,75856.98,0.0,0.3329,0.00014,27.63287]
[1777478312195,33.26,75856.98,0.0,0.3329,0.00014,27.63287]
[1777478312313,33.26,75856.98,0.0,0.3329,0.00014,27.63287]
[1777478312720,33.26,75856.98,0.0,0.3329,0.00014,27.63287]
[1777478312758,33.26,75865.45,0.0,0.33412,0.00014,27.67582]
[1777478313767,33.26,75865.45,0.0,0.33412,0.00014,27.67586]
[1777478313893,33.26,75865.45,0.0,0.33412,0.00014,27.67586]
[1777478313923,33.26,75865.45,0.0,0.33412,0.00014,27.67586]
[1777478314682,33.26,75865.45,0.0,0.33412,0.00014,27.67586]
[1777478314541,33.26,75861.11,0.0,0.33349,0.00014,27.65386]
[1777478315113,33.26,75861.11,0.0,0.33349,0.00014,27.65386]
[1777478315950,33.26,75854.12,0.0,0.33249,0.00014,27.61832]
[1777478316621,33.26,75847.71,0.0,0.33156,0.00014,27.58546]
[1777478318728,33.26,75847.71,0.0,0.33156,0.00014,27.58533]
[1777478319980,33.26,75845.61,0.0,0.33125,0.00014,27.57434]
[1777478321070,33.26,75843.33,0.0,0.33092,0.00014,27.56253]
[1777478322001,33.26,75842.78,0.0,0.33084,0.00014,27.55959]
[1777478322203,33.26,75842.78,0.0,0.33084,0.00014,27.55959]
[1777478324024,33.25,75845.02,0.0,0.33115,0.00014,27.57085]
[1777478326063,33.25,75843.04,0.0,0.33086,0.00014,27.56043]
[1777478326131,33.25,75843.04,0.0,0.33086,0.00014,27.56043]
[1777478328193,33.25,75843.8,0.0,0.33096,0.00014,27.56407]
[1777478333248,33.25,75843.6,0.0,0.33091,0.00014,27.56235]
[1777478333311,33.25,75843.6,0.0,0.33091,0.00014,27.56235]
[1777478333402,33.25,75843.6,0.0,0.33091,0.00014,27.56235]
[1777478333410,33.25,75843.6,0.0,0.33091,0.00014,27.56235]
[1777478333494,33.25,75843.6,0.0,0.33091,0.00014,27.56235]
[1777478334114,33.25,75844.99,0.0,0.33111,0.00014,27.56934]
[1777478334136,33.25,75844.99,0.0,0.33111,0.00014,27.56934]
[1777478334733,33.25,75844.99,0.0,0.33111,0.00014,27.56934]
[1777478334736,33.24,75845.7,0.0,0.3312,0.00014,27.57268]
[1777478335802,33.25,75849.56,0.0,0.33176,0.00014,27.59248]
[1777478338191,33.25,75855.71,0.0,0.33264,0.00014,27.62396]
[1777478338709,33.25,75856.77,0.0,0.33279,0.00014,27.62936]
[1777478339603,33.25,75856.77,0.0,0.33279,0.00014,27.62936]
[1777478339716,33.25,75858.76,0.0,0.33308,0.00014,27.63952]
[1777478344758,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478344828,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478344894,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478345577,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478345595,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478345611,33.25,75862.77,0.0,0.33366,0.00014,27.65983]
[1777478345789,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478345863,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346236,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346255,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346264,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346421,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346616,33.25,75857.05,0.0,0.33283,0.00014,27.63076]
[1777478346780,33.25,75857.05,0.0,0.33283,0.00014,27.63074]
[1777478347613,33.25,75857.05,0.0,0.33283,0.00014,27.63074]
[1777478347785,33.24,75839.12,0.0,0.33025,0.00014,27.5386]
[1777478348301,33.24,75839.12,0.0,0.33025,0.00014,27.5386]
[1777478348771,33.24,75839.12,0.0,0.33025,0.00014,27.5386]
[1777478349038,33.24,75840.69,0.0,0.33047,0.00014,27.54668]
[1777478349810,33.24,75840.69,0.0,0.33047,0.00014,27.54647]
[1777478351823,33.24,75850.77,0.0,0.33191,0.00014,27.59792]
[1777478352341,33.24,75850.77,0.0,0.33191,0.00014,27.59792]
[1777478352830,33.24,75851.54,0.0,0.33201,0.00014,27.60171]
[1777478357865,33.24,75854.68,0.0,0.33244,0.00014,27.61702]
[1777478362900,33.23,75854.54,0.0,0.3324,0.00014,27.6156]
[1777478367936,33.23,75854.08,0.0,0.33232,0.00014,27.61261]
[1777478372638,33.23,75855.29,0.0,0.33248,0.00014,27.61839]
[1777478372677,33.22,75857.85,0.0,0.33283,0.00014,27.62816]
[1777478374623,33.22,75861.47,0.0,0.33334,0.00014,27.64643]
[1777478376618,33.22,75866.78,0.0,0.3341,0.00014,27.67321]
[1777478376625,33.22,75866.78,0.0,0.3341,0.00014,27.67321]
[1777478376717,33.22,75865.21,0.0,0.33388,0.00014,27.66524]
[1777478380390,33.22,75869.72,0.0,0.33452,0.00014,27.688]
[1777478380469,33.22,75869.9,0.0,0.33455,0.00014,27.68888]
[1777478386061,33.22,75866.77,0.0,0.33409,0.00014,27.67263]
[1777478391096,33.22,75869.7,0.0,0.33449,0.00014,27.68679]
[1777478392494,33.22,75869.7,0.0,0.33449,0.00014,27.68679]
[1777478392816,33.22,75869.7,0.0,0.33449,0.00014,27.68679]
[1777478394905,33.22,75874.61,0.0,0.3352,0.00014,27.71169]
[1777478394991,33.22,75874.61,0.0,0.3352,0.00014,27.71169]
[1777478399988,33.22,75870.49,0.0,0.33461,0.00014,27.69103]
[1777478400106,33.22,75870.49,0.0,0.33461,0.00014,27.69103]
[1777478400371,33.22,75870.49,0.0,0.33461,0.00014,27.69103]
[1777478400732,33.22,75870.49,0.0,0.33461,0.00014,27.69103]
[1777478400803,33.22,75883.23,0.0,0.33645,0.00014,27.75502]
[1777478401004,33.22,75883.23,0.0,0.33645,0.00014,27.75502]
[1777478401159,33.22,75883.23,0.0,0.33645,0.00014,27.75502]
[1777478401440,33.22,75883.23,0.0,0.33645,0.00014,27.75502]
[1777478401677,33.22,75879.9,0.0,0.33597,0.00014,27.73834]
[1777478402040,33.22,75879.9,0.0,0.33597,0.00014,27.73834]
[1777478402534,33.22,75879.9,0.0,0.33597,0.00014,27.73834]
[1777478402611,33.22,75846.82,0.0,0.3312,0.00014,27.57041]
[1777478403264,33.22,75846.82,0.0,0.3312,0.00014,27.57041]
[1777478404415,33.22,75842.42,0.0,0.33056,0.00014,27.5476]
[1777478404466,33.21,75839.25,0.0,0.3301,0.00014,27.53118]
[1777478405289,33.21,75839.25,0.0,0.3301,0.00014,27.53118]
[1777478405587,33.21,75839.25,0.0,0.3301,0.00014,27.53118]
[1777478405886,33.21,75839.25,0.0,0.3301,0.00014,27.53118]
[1777478406023,33.21,75832.64,0.0,0.32915,0.00014,27.49689]
[1777478406261,33.21,75832.64,0.0,0.32915,0.00014,27.49689]
[1777478406580,33.21,75832.64,0.0,0.32915,0.00014,27.49689]
[1777478406730,33.21,75832.64,0.0,0.32915,0.00014,27.49689]
[1777478406795,33.21,75821.44,0.0,0.32755,0.00014,27.43863]
[1777478406948,33.21,75821.44,0.0,0.32755,0.00014,27.43863]
[1777478406961,33.21,75821.44,0.0,0.32755,0.00014,27.43863]
[1777478409101,33.21,75814.29,0.0,0.32653,0.00014,27.40124]
[1777478410713,33.21,75812.74,0.0,0.3263,0.00014,27.39315]
[1777478410724,33.21,75812.74,0.0,0.3263,0.00014,27.39315]
[1777478410806,33.21,75812.88,0.0,0.32633,0.00014,27.39395]
[1777478411521,33.21,75812.88,0.0,0.32633,0.00014,27.39395]
[1777478411565,33.21,75812.88,0.0,0.32633,0.00014,27.39395]
[1777478411615,33.21,75812.88,0.0,0.32633,0.00014,27.39395]
[1777478411622,33.21,75818.43,0.0,0.32712,0.00014,27.42304]
[1777478412218,33.21,75818.43,0.0,0.32712,0.00014,27.42304]
[1777478412248,33.21,75818.43,0.0,0.32712,0.00014,27.42304]
[1777478412680,33.21,75818.43,0.0,0.32712,0.00014,27.42304]
[1777478412776,33.21,75823.37,0.0,0.32783,0.00014,27.44883]
[1777478413109,33.21,75823.37,0.0,0.32783,0.00014,27.44883]
[1777478413782,33.21,75825.61,0.0,0.32815,0.00014,27.46048]
[1777478417098,33.21,75826.95,0.0,0.32834,0.00014,27.46738]
[1777478417345,33.21,75824.71,0.0,0.32802,0.00014,27.45569]
[1777478419107,33.21,75823.53,0.0,0.32784,0.00014,27.44947]
[1777478419317,33.21,75823.53,0.0,0.32784,0.00014,27.44947]
[1777478421170,33.21,75820.16,0.0,0.32736,0.00014,27.43186]
[1777478422839,33.21,75820.16,0.0,0.32736,0.00014,27.43182]
[1777478423382,33.21,75821.11,0.0,0.3275,0.00014,27.43676]
[1777478424215,33.21,75819.41,0.0,0.32725,0.00014,27.42785]
[1777478426353,33.21,75820.63,0.0,0.32742,0.00014,27.43417]
[1777478427199,33.21,75821.89,0.0,0.3276,0.00014,27.44071]
[1777478427747,33.21,75823.82,0.0,0.32788,0.00014,27.45069]
[1777478433313,33.21,75825.01,0.0,0.32802,0.00014,27.45348]
[1777478433415,33.21,75824.1,0.0,0.32789,0.00014,27.44869]
[1777478438439,33.2,75821.23,0.0,0.32745,0.00014,27.43251]
[1777478439228,33.2,75821.48,0.0,0.32748,0.00014,27.43378]
[1777478439247,33.2,75821.48,0.0,0.32748,0.00014,27.43378]
[1777478439338,33.2,75821.48,0.0,0.32748,0.00014,27.43378]
[1777478439457,33.2,75821.48,0.0,0.32748,0.00014,27.43374]
[1777478440124,33.2,75821.48,0.0,0.32748,0.00014,27.43374]
[1777478440464,33.2,75824.16,0.0,0.32786,0.00014,27.44768]
[1777478441108,33.2,75824.16,0.0,0.32786,0.00014,27.44768]
[1777478441120,33.2,75824.16,0.0,0.32786,0.00014,27.44768]
[1777478446506,33.2,75832.9,0.0,0.3291,0.00014,27.49257]
[1777478449058,33.2,75834.43,0.0,0.32931,0.00014,27.50031]
[1777478449442,33.2,75834.43,0.0,0.32931,0.00014,27.50031]
[1777478449537,33.2,75830.41,0.0,0.32873,0.00014,27.47937]
[1777478454722,33.2,75829.16,0.0,0.32854,0.00014,27.47257]
[1777478455174,33.2,75828.83,0.0,0.32849,0.00014,27.47072]
[1777478455568,33.2,75828.83,0.0,0.32849,0.00014,27.47072]
[1777478460604,33.19,75829.22,0.0,0.32854,0.00014,27.47241]
[1777478461575,33.19,75829.22,0.0,0.32854,0.00014,27.47241]
[1777478463606,33.19,75823.4,0.0,0.3277,0.00014,27.44198]
[1777478463860,33.19,75825.88,0.0,0.32805,0.00014,27.45482]
[1777478468480,33.19,75830.51,0.0,0.32871,0.00014,27.4787]
[1777478468490,33.19,75830.51,0.0,0.32871,0.00014,27.4787]
[1777478468660,33.19,75830.51,0.0,0.32871,0.00014,27.47854]
[1777478469376,33.19,75830.51,0.0,0.32871,0.00014,27.47854]
[1777478469387,33.19,75830.51,0.0,0.32871,0.00014,27.47854]
[1777478471457,33.19,75831.68,0.0,0.32887,0.00014,27.48452]
[1777478471702,33.19,75831.68,0.0,0.32887,0.00014,27.48452]
[1777478471707,33.19,75831.68,0.0,0.32887,0.00014,27.48452]
[1777478471784,33.18,75834.21,0.0,0.3292,0.00014,27.49654]
[1777478475241,33.17,75832.56,0.0,0.32888,0.00014,27.48516]
[1777478475677,33.17,75832.56,0.0,0.32888,0.00014,27.48516]
[1777478475747,33.17,75832.56,0.0,0.32888,0.00014,27.48516]
[1777478475778,33.16,75836.79,0.0,0.32946,0.00014,27.50622]
[1777478476205,33.16,75836.79,0.0,0.32946,0.00014,27.50622]
[1777478476210,33.16,75836.79,0.0,0.32946,0.00014,27.50622]
[1777478476717,33.16,75836.79,0.0,0.32946,0.00014,27.50622]
[1777478481015,33.13,75842.43,0.0,0.33011,0.00014,27.52997]
[1777478481039,33.13,75842.43,0.0,0.33011,0.00014,27.52997]
[1777478481063,33.13,75842.43,0.0,0.33011,0.00014,27.52997]
[1777478481128,33.13,75842.43,0.0,0.33011,0.00014,27.52997]
[1777478481811,33.13,75842.43,0.0,0.33011,0.00014,27.52997]
[1777478481871,33.12,75852.29,0.0,0.3315,0.00014,27.5797]
[1777478483870,33.12,75852.52,0.0,0.33153,0.00014,27.58074]
[1777478483872,33.12,75863.06,0.0,0.33304,0.00014,27.63451]
[1777478485142,33.12,75862.94,0.0,0.33302,0.00014,27.63372]
[1777478485243,33.12,75862.94,0.0,0.33302,0.00014,27.63372]
[1777478485873,33.12,75862.94,0.0,0.33302,0.00014,27.63372]
[1777478485961,33.12,75863.59,0.0,0.33311,0.00014,27.63708]
[1777478486511,33.12,75863.59,0.0,0.33311,0.00014,27.63708]
[1777478486528,33.12,75863.59,0.0,0.33311,0.00014,27.63708]
[1777478486786,33.12,75863.59,0.0,0.33312,0.00014,27.63712]
[1777478487442,33.12,75863.59,0.0,0.33312,0.00014,27.63712]
[1777478487663,33.12,75863.59,0.0,0.33312,0.00014,27.63712]
[1777478487679,33.12,75863.59,0.0,0.33312,0.00014,27.63712]
[1777478487849,33.12,75869.04,0.0,0.33391,0.00014,27.66516]
[1777478488594,33.12,75869.04,0.0,0.33391,0.00014,27.66516]
[1777478489936,33.12,75872.98,0.0,0.33448,0.00014,27.68516]
[1777478490483,33.12,75872.91,0.0,0.33447,0.00014,27.68481]
[1777478490817,33.12,75877.09,0.0,0.33507,0.00014,27.70573]
[1777478491640,33.12,75877.09,0.0,0.33507,0.00014,27.70573]
[1777478496335,33.12,75876.2,0.0,0.33489,0.00014,27.69699]
[1777478496427,33.12,75876.2,0.0,0.33489,0.00014,27.69699]
[1777478496857,33.11,75874.48,0.0,0.33464,0.00014,27.68808]
[1777478498003,33.1,75873.87,0.0,0.33448,0.00014,27.68286]
[1777478499600,33.09,75873.87,0.0,0.33442,0.00014,27.68079]
[1777478499609,33.09,75873.87,0.0,0.33442,0.00014,27.68079]
[1777478499877,33.08,75874.26,0.0,0.33442,0.00014,27.68104]
[1777478500031,33.08,75874.26,0.0,0.33442,0.00014,27.68104]
[1777478500213,33.08,75874.26,0.0,0.33442,0.00014,27.68104]
[1777478500885,33.08,75876.27,0.0,0.33471,0.00014,27.69116]
[1777478502058,33.08,75878.52,0.0,0.33503,0.00014,27.70247]
[1777478507996,33.07,75881.24,0.0,0.33541,0.00014,27.71572]
[1777478513965,33.07,75885.87,0.0,0.33606,0.00015,27.73837]
[1777478514179,33.07,75886.3,0.0,0.33612,0.00015,27.74043]
[1777478516201,33.07,75890.08,0.0,0.33666,0.00015,27.75922]
[1777478516211,33.07,75890.08,0.0,0.33666,0.00015,27.75922]
[1777478516997,33.07,75890.84,0.0,0.33677,0.00015,27.76292]
[1777478518231,33.07,75890.63,0.0,0.33674,0.00015,27.76175]
[1777478519013,33.07,75891.04,0.0,0.33679,0.00015,27.76369]
[1777478519499,33.07,75891.04,0.0,0.33679,0.00015,27.76369]
[1777478520263,33.07,75890.21,0.0,0.33667,0.00015,27.75953]
[1777478520335,33.07,75890.21,0.0,0.33667,0.00015,27.75953]
[1777478520679,33.07,75896.06,0.0,0.33752,0.00015,27.78871]
[1777478521191,33.07,75896.06,0.0,0.33752,0.00015,27.78871]
[1777478521604,33.07,75896.06,0.0,0.33752,0.00015,27.78871]
[1777478522285,33.06,75901.04,0.0,0.33823,0.00015,27.81332]
[1777478522329,33.06,75901.04,0.0,0.33823,0.00015,27.81332]
[1777478522789,33.06,75901.04,0.0,0.33823,0.00015,27.81332]
[1777478522888,33.06,75905.27,0.0,0.33884,0.00015,27.83421]
[1777478527846,33.06,75913.2,0.0,0.33999,0.00015,27.87324]
[1777478527875,33.06,75913.2,0.0,0.33999,0.00015,27.87324]
[1777478527883,33.06,75913.2,0.0,0.33999,0.00015,27.87324]
[1777478527956,33.06,75912.69,0.0,0.33991,0.00015,27.87053]
[1777478528071,33.06,75912.69,0.0,0.33991,0.00015,27.87053]
[1777478528084,33.06,75912.69,0.0,0.33991,0.00015,27.87053]
[1777478528973,33.06,75912.69,0.0,0.33991,0.00015,27.87053]
[1777478529014,33.06,75916.14,0.0,0.34041,0.00015,27.88746]
[1777478529394,33.06,75916.14,0.0,0.34041,0.00015,27.88746]
[1777478529571,33.06,75916.14,0.0,0.34041,0.00015,27.88746]
[1777478529610,33.06,75916.14,0.0,0.34041,0.00015,27.88746]
[1777478529614,33.06,75912.06,0.0,0.33982,0.00015,27.86732]
[1777478530503,33.06,75912.06,0.0,0.33982,0.00015,27.86732]
[1777478532436,33.06,75909.05,0.0,0.33937,0.00015,27.8521]
[1777478532471,33.06,75909.05,0.0,0.33937,0.00015,27.8521]
[1777478532569,33.06,75904.13,0.0,0.33864,0.00015,27.82748]
[1777478538218,33.05,75906.59,0.0,0.33898,0.00015,27.83904]
[1777478538461,33.05,75906.59,0.0,0.33898,0.00015,27.83904]
[1777478538563,33.05,75903.63,0.0,0.33855,0.00015,27.82427]
[1777478539474,33.05,75903.63,0.0,0.33855,0.00015,27.82427]
[1777478540453,33.05,75901.01,0.0,0.33817,0.00015,27.81118]
[1777478540503,33.05,75900.09,0.0,0.33803,0.00015,27.80654]
[1777478546205,33.05,75900.02,0.0,0.33799,0.00015,27.80536]
[1777478551241,33.04,75897.48,0.0,0.3376,0.00015,27.78917]
[1777478554652,33.04,75898.44,0.0,0.33772,0.00015,27.79355]
[1777478554733,33.04,75902.3,0.0,0.33829,0.00015,27.81285]
[1777478556865,33.04,75902.3,0.0,0.33829,0.00015,27.81285]
[1777478558698,33.04,75907.12,0.0,0.33899,0.00015,27.83686]
[1777478558800,33.04,75915.62,0.0,0.34023,0.00015,27.87893]
[1777478560521,33.04,75915.62,0.0,0.34023,0.00015,27.87893]
[1777478560716,33.04,75915.62,0.0,0.34023,0.00015,27.87893]
[1777478561456,33.04,75914.82,0.0,0.34011,0.00015,27.87493]
[1777478561965,33.04,75916.63,0.0,0.34037,0.00015,27.88384]
[1777478567133,33.04,75915.97,0.0,0.34027,0.00015,27.88045]
[1777478572728,33.04,75919.04,0.0,0.34071,0.00015,27.89542]
[1777478572858,33.04,75919.04,0.0,0.34071,0.00015,27.89542]
[1777478572960,33.04,75919.17,0.0,0.34073,0.00015,27.89597]
[1777478573577,33.04,75919.17,0.0,0.34073,0.00015,27.89597]
[1777478573999,33.04,75923.36,0.0,0.34134,0.00015,27.91653]
[1777478575183,33.04,75930.48,0.0,0.34238,0.00015,27.95148]
[1777478575645,33.04,75930.48,0.0,0.34238,0.00015,27.95148]
[1777478575741,33.04,75930.48,0.0,0.34238,0.00015,27.95148]
[1777478575842,33.04,75934.72,0.0,0.34301,0.00015,27.97223]
[1777478576251,33.04,75934.72,0.0,0.34301,0.00015,27.97223]
[1777478576957,33.04,75934.72,0.0,0.34301,0.00015,27.97223]
[1777478576977,33.04,75936.97,0.0,0.34334,0.00015,27.98323]
[1777478577254,33.04,75936.97,0.0,0.34334,0.00015,27.98323]
[1777478578933,33.04,75943.59,0.0,0.34431,0.00015,28.01531]
[1777478580073,33.04,75950.53,0.0,0.34533,0.00015,28.04884]
[1777478580083,33.04,75950.53,0.0,0.34533,0.00015,28.04884]
[1777478583193,33.04,75942.77,0.0,0.34419,0.00015,28.0115]
[1777478583632,33.04,75942.77,0.0,0.34419,0.00015,28.0115]
[1777478583650,33.04,75942.77,0.0,0.34419,0.00015,28.0115]
[1777478583671,33.04,75942.77,0.0,0.34419,0.00015,28.0115]
[1777478583691,33.04,75942.77,0.0,0.34419,0.00015,28.0115]
[1777478583962,33.04,75943.72,0.0,0.34434,0.00015,28.01629]
[1777478584897,33.04,75943.72,0.0,0.34434,0.00015,28.01629]
[1777478585020,33.04,75943.72,0.0,0.34434,0.00015,28.01629]
[1777478584986,33.04,75933.76,0.0,0.34288,0.00015,27.96798]
[1777478585285,33.04,75933.76,0.0,0.34288,0.00015,27.96798]
[1777478585303,33.04,75933.76,0.0,0.34288,0.00015,27.96798]
[1777478585465,33.04,75933.76,0.0,0.34288,0.00015,27.96798]
[1777478585911,33.04,75933.1,0.0,0.34279,0.00015,27.96482]
[1777478587025,33.04,75933.1,0.0,0.34279,0.00015,27.96482]
[1777478587499,33.04,75937.41,0.0,0.34342,0.00015,27.98584]
[1777478591075,33.04,75934.5,0.0,0.34299,0.00015,27.97176]
[1777478591528,33.04,75933.28,0.0,0.34282,0.00015,27.96592]
[1777478594350,33.04,75934.91,0.0,0.34306,0.00015,27.97394]
[1777478594555,33.04,75934.91,0.0,0.34306,0.00015,27.97394]
[1777478594866,33.04,75934.91,0.0,0.34306,0.00015,27.97394]
[1777478594904,33.04,75934.91,0.0,0.34306,0.00015,27.97394]
[1777478595047,33.04,75939.16,0.0,0.34368,0.00015,27.99465]
[1777478595644,33.04,75947.88,0.0,0.34496,0.00015,28.0368]
[1777478597268,33.05,75954.09,0.0,0.34587,0.00015,28.06666]
[1777478597297,33.05,75954.09,0.0,0.34587,0.00015,28.06666]
[1777478597570,33.05,75954.09,0.0,0.34587,0.00015,28.06666]
[1777478599260,33.04,75954.7,0.0,0.34596,0.00015,28.06955]
[1777478599583,33.04,75954.7,0.0,0.34596,0.00015,28.06952]
[1777478600452,33.04,75954.7,0.0,0.34596,0.00015,28.06952]
[1777478601223,33.04,75957.04,0.0,0.3463,0.00015,28.08066]
[1777478601345,33.04,75957.04,0.0,0.3463,0.00015,28.08066]
[1777478601356,33.04,75957.04,0.0,0.3463,0.00015,28.08066]
[1777478602356,33.04,75957.04,0.0,0.3463,0.00015,28.08066]
[1777478603230,33.04,75956.21,0.0,0.34618,0.00015,28.07662]
[1777478603530,33.04,75956.21,0.0,0.34618,0.00015,28.07662]
[1777478603544,33.04,75956.21,0.0,0.34618,0.00015,28.07662]
[1777478606794,33.04,75956.84,0.0,0.34627,0.00015,28.07957]
[1777478606867,33.04,75956.84,0.0,0.34627,0.00015,28.07957]
[1777478607950,33.04,75955.78,0.0,0.34611,0.00015,28.07442]
[1777478607955,33.04,75955.78,0.0,0.34611,0.00015,28.07442]
[1777478612534,33.04,75955.62,0.0,0.34607,0.00015,28.07045]
[1777478613337,33.04,75960.85,0.0,0.34683,0.00015,28.09539]
[1777478613351,33.04,75960.85,0.0,0.34683,0.00015,28.09539]
[1777478613681,33.04,75964.61,0.0,0.34738,0.00015,28.1133]
[1777478614773,33.04,75964.61,0.0,0.34738,0.00015,28.1133]
[1777478614943,33.04,75964.61,0.0,0.34738,0.00015,28.1133]
[1777478614980,33.04,75964.61,0.0,0.34738,0.00015,28.1133]
[1777478615031,33.04,75967.54,0.0,0.34781,0.00015,28.12714]
[1777478616330,33.04,75967.54,0.0,0.34781,0.00015,28.12714]
[1777478617385,33.04,75968.32,0.0,0.34793,0.00015,28.13078]
[1777478620286,33.04,75967.95,0.0,0.34786,0.00015,28.12882]
[1777478620298,33.04,75967.95,0.0,0.34786,0.00015,28.12882]
[1777478620844,33.04,75967.95,0.0,0.34786,0.00015,28.12882]
[1777478621401,33.04,75968.6,0.0,0.34795,0.00015,28.13176]
[1777478621442,33.04,75968.6,0.0,0.34795,0.00015,28.13176]
[1777478621736,33.04,75968.6,0.0,0.34795,0.00015,28.13176]
[1777478623073,33.04,75968.6,0.0,0.34795,0.00015,28.13176]
[1777478623256,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478623475,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478623712,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478623752,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478623848,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478624086,33.04,75968.49,0.0,0.34794,0.00015,28.13117]
[1777478623883,33.04,75967.83,0.0,0.34783,0.00015,28.12791]
[1777478624409,33.04,75967.83,0.0,0.34783,0.00015,28.12791]
[1777478624757,33.04,75967.83,0.0,0.34783,0.00015,28.12791]
[1777478625320,33.04,75967.83,0.0,0.34783,0.00015,28.12791]
[1777478625521,33.04,75967.83,0.0,0.34783,0.00015,28.12791]
[1777478625765,33.04,75966.4,0.0,0.34762,0.00015,28.12106]
[1777478629652,33.03,75966.34,0.0,0.34761,0.00015,28.12056]
[1777478629793,33.03,75966.34,0.0,0.34761,0.00015,28.12056]
[1777478634827,33.03,75967.71,0.0,0.3478,0.00015,28.12675]
[1777478637316,33.03,75968.52,0.0,0.34791,0.00015,28.13049]
[1777478637334,33.03,75968.52,0.0,0.34791,0.00015,28.13049]
[1777478638181,33.03,75967.3,0.0,0.34773,0.00015,28.12464]
[1777478638641,33.03,75967.3,0.0,0.34773,0.00015,28.12464]
[1777478639652,33.03,75961.36,0.0,0.34686,0.00015,28.09632]
[1777478640119,33.03,75960.84,0.0,0.34678,0.00015,28.09381]
[1777478645905,33.03,75960.04,0.0,0.34666,0.00015,28.08986]
[1777478647742,33.03,75960.6,0.0,0.34674,0.00015,28.09251]
[1777478647921,33.03,75960.38,0.0,0.34671,0.00015,28.09144]
[1777478652954,33.03,75959.86,0.0,0.34663,0.00015,28.08886]
[1777478657870,33.03,75960.12,0.0,0.34666,0.00015,28.09005]
[1777478657877,33.03,75960.12,0.0,0.34666,0.00015,28.09005]
[1777478657989,33.03,75958.97,0.0,0.34649,0.00015,28.08454]
[1777478659895,33.03,75959.78,0.0,0.34661,0.00015,28.0884]
[1777478660003,33.03,75959.78,0.0,0.34661,0.00015,28.08839]
[1777478664984,33.03,75958.88,0.0,0.34648,0.00015,28.08404]
[1777478665955,33.03,75961.61,0.0,0.34688,0.00015,28.09707]
[1777478671079,33.03,75962.87,0.0,0.34705,0.00015,28.09984]
[1777478676120,33.03,75963.93,0.0,0.3472,0.00015,28.10482]
[1777478676156,33.03,75969.67,0.0,0.34804,0.00015,28.13209]
[1777478676262,33.03,75969.67,0.0,0.34804,0.00015,28.13209]
[1777478676534,33.03,75969.67,0.0,0.34804,0.00015,28.13209]
[1777478676725,33.03,75969.67,0.0,0.34804,0.00015,28.13209]
[1777478677126,33.03,75969.67,0.0,0.34804,0.00015,28.13205]
[1777478677422,33.03,75969.67,0.0,0.34804,0.00015,28.13205]
[1777478677707,33.03,75969.67,0.0,0.34804,0.00015,28.13205]
[1777478678132,33.03,75969.67,0.0,0.34804,0.00015,28.13205]
[1777478678140,33.03,75975.12,0.0,0.34884,0.00015,28.1578]
[1777478678231,33.03,75975.12,0.0,0.34884,0.00015,28.1578]
[1777478679139,33.03,75975.12,0.0,0.34884,0.00015,28.15774]
[1777478680060,33.03,75975.12,0.0,0.34884,0.00015,28.15774]
[1777478680162,33.03,75975.12,0.0,0.34884,0.00015,28.15774]
[1777478680162,33.03,75969.15,0.0,0.34796,0.00015,28.12942]
[1777478681154,33.02,75969.15,0.0,0.34796,0.00015,28.12937]
[1777478684645,33.02,75971.89,0.0,0.34835,0.00015,28.14221]
[1777478685182,33.02,75972.56,0.0,0.34845,0.00015,28.14532]
[1777478686211,33.02,75978.39,0.0,0.34931,0.00015,28.17281]
[1777478686490,33.02,75978.39,0.0,0.34931,0.00015,28.17281]
[1777478686638,33.02,75978.39,0.0,0.34931,0.00015,28.17281]
[1777478686650,33.02,75978.39,0.0,0.34931,0.00015,28.17281]
[1777478687035,33.02,75978.39,0.0,0.34931,0.00015,28.17281]
[1777478687137,33.02,75985.31,0.0,0.35033,0.00015,28.20526]
[1777478687568,33.02,75985.31,0.0,0.35033,0.00015,28.20526]
[1777478687642,33.02,75985.31,0.0,0.35033,0.00015,28.20526]
[1777478687669,33.02,75989.49,0.0,0.35094,0.00015,28.22481]
[1777478688230,33.02,75989.49,0.0,0.35094,0.00015,28.22481]
[1777478689049,33.02,75989.49,0.0,0.35094,0.00015,28.22481]
[1777478689061,33.02,75989.49,0.0,0.35094,0.00015,28.22481]
[1777478689150,33.02,75993.13,0.0,0.35148,0.00015,28.24176]
[1777478689585,33.02,75993.13,0.0,0.35148,0.00015,28.24176]
[1777478690065,33.02,75992.38,0.0,0.35137,0.00015,28.23823]
[1777478695210,33.02,75998.18,0.0,0.35222,0.00015,28.26504]
[1777478695287,33.02,75998.18,0.0,0.35222,0.00015,28.26504]
[1777478695481,33.02,75998.18,0.0,0.35222,0.00015,28.26504]
[1777478695845,33.02,75998.18,0.0,0.35222,0.00015,28.26504]
[1777478695947,33.02,76002.88,0.0,0.35291,0.00015,28.28675]
[1777478696357,33.02,76002.88,0.0,0.35291,0.00015,28.28675]
[1777478696410,33.02,76002.88,0.0,0.35291,0.00015,28.28675]
[1777478696425,33.02,76002.88,0.0,0.35291,0.00015,28.28675]
[1777478696746,33.02,76006.3,0.0,0.35341,0.00015,28.30248]
[1777478697252,33.02,76006.3,0.0,0.35341,0.00015,28.30248]
[1777478697269,33.02,76006.3,0.0,0.35341,0.00015,28.30248]
[1777478697282,33.02,76009.04,0.0,0.35382,0.00015,28.31503]
[1777478698332,33.02,76009.04,0.0,0.35382,0.00015,28.31503]
[1777478698960,33.02,76009.76,0.0,0.35392,0.00015,28.31826]
[1777478704316,33.02,76005.77,0.0,0.35331,0.00015,28.29936]
[1777478705598,33.02,76005.77,0.0,0.35331,0.00015,28.29936]
[1777478705691,33.02,76005.77,0.0,0.35331,0.00015,28.29936]
[1777478706088,33.01,76001.25,0.0,0.35264,0.00015,28.27833]
[1777478706426,33.01,76001.25,0.0,0.35264,0.00015,28.27833]
[1777478706445,33.01,76001.25,0.0,0.35264,0.00015,28.27833]
[1777478706823,33.01,75997.52,0.0,0.35209,0.00015,28.26104]
[1777478707621,33.01,75997.52,0.0,0.35209,0.00015,28.26104]
[1777478707636,33.01,75997.52,0.0,0.35209,0.00015,28.26104]
[1777478707876,33.01,75997.52,0.0,0.35209,0.00015,28.26104]
[1777478707975,33.01,75987.71,0.0,0.35064,0.00015,28.21519]
[1777478709154,33.0,75977.43,0.0,0.34907,0.00015,28.16549]
[1777478710344,33.0,75972.49,0.0,0.34834,0.00015,28.14213]
[1777478710357,33.0,75972.49,0.0,0.34834,0.00015,28.14213]
[1777478712776,33.0,75971.53,0.0,0.3482,0.00015,28.13741]
[1777478720572,33.0,75972.97,0.0,0.34839,0.00015,28.14372]
[1777478720674,33.0,75972.72,0.0,0.34835,0.00015,28.14247]
[1777478726470,32.99,75974.65,0.0,0.34862,0.00015,28.15119]
[1777478731504,32.99,75977.12,0.0,0.34896,0.00015,28.15942]
[1777478732897,32.99,75977.12,0.0,0.34896,0.00015,28.15942]
[1777478732927,32.99,75977.12,0.0,0.34896,0.00015,28.15942]
[1777478732952,32.99,75977.12,0.0,0.34896,0.00015,28.15942]
[1777478732962,32.99,75977.12,0.0,0.34896,0.00015,28.15942]
[1777478733105,32.99,75975.82,0.0,0.34876,0.00015,28.15314]
[1777478734729,32.99,75975.82,0.0,0.34876,0.00015,28.15314]
[1777478734830,32.99,75969.8,0.0,0.34788,0.00015,28.12454]
[1777478740568,32.99,75972.3,0.0,0.34823,0.00015,28.13613]
[1777478743379,32.99,75973.23,0.0,0.34837,0.00015,28.14044]
[1777478743861,32.99,75973.66,0.0,0.34843,0.00015,28.14243]
[1777478746862,32.99,75972.36,0.0,0.34824,0.00015,28.13616]
[1777478746963,32.99,75973.15,0.0,0.34835,0.00015,28.13986]
[1777478748135,32.99,75973.15,0.0,0.34835,0.00015,28.13986]
[1777478748392,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478748424,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478748624,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478749685,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478749817,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478749920,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478750081,32.99,75973.67,0.0,0.34842,0.00015,28.14222]
[1777478750157,32.99,75985.68,0.0,0.35019,0.00015,28.1988]
[1777478752120,32.99,75985.68,0.0,0.35019,0.00015,28.19873]
[1777478752221,32.98,76002.97,0.0,0.35274,0.00015,28.27909]
[1777478755095,32.98,75998.27,0.0,0.35203,0.00015,28.25701]
[1777478755196,32.98,75996.73,0.0,0.3518,0.00015,28.24973]
[1777478756984,32.98,75996.8,0.0,0.35181,0.00015,28.25005]
[1777478757189,32.98,75996.8,0.0,0.35181,0.00015,28.25005]
[1777478757063,32.98,75997.12,0.0,0.35185,0.00015,28.2513]
[1777478758111,32.98,75997.12,0.0,0.35185,0.00015,28.2513]
[1777478758211,32.98,75998.05,0.0,0.35198,0.00015,28.2555]
[1777478758983,32.98,75998.05,0.0,0.35198,0.00015,28.2555]
[1777478759085,32.98,75999.26,0.0,0.35216,0.00015,28.261]
[1777478759424,32.98,75999.26,0.0,0.35216,0.00015,28.261]
[1777478759779,32.98,75998.34,0.0,0.35202,0.00015,28.25673]
[1777478761073,32.98,75998.34,0.0,0.35202,0.00015,28.25673]
[1777478761112,32.97,75999.07,0.0,0.35212,0.00015,28.25987]
[1777478761595,32.97,75999.07,0.0,0.35212,0.00015,28.25987]
[1777478762419,32.97,75999.07,0.0,0.35212,0.00015,28.25987]
[1777478763031,32.97,75999.07,0.0,0.35212,0.00015,28.25987]
[1777478763041,32.97,75999.07,0.0,0.35212,0.00015,28.25987]
[1777478763132,32.97,75989.91,0.0,0.35076,0.00015,28.21693]
[1777478765447,32.97,75990.54,0.0,0.35085,0.00015,28.21978]
[1777478765455,32.97,75990.54,0.0,0.35085,0.00015,28.21978]
[1777478766233,32.97,75990.54,0.0,0.35085,0.00015,28.21978]
[1777478767081,32.97,75989.74,0.0,0.35073,0.00015,28.21594]
[1777478767721,32.97,75988.59,0.0,0.35055,0.00015,28.21035]
[1777478767727,32.97,75988.59,0.0,0.35055,0.00015,28.21035]
[1777478770778,32.97,75988.95,0.0,0.3506,0.00015,28.21185]
[1777478771125,32.97,75988.95,0.0,0.3506,0.00015,28.21185]
[1777478771269,32.97,75988.95,0.0,0.3506,0.00015,28.21185]
[1777478771236,32.97,75991.67,0.0,0.35099,0.00015,28.22439]
[1777478771320,32.97,75991.67,0.0,0.35099,0.00015,28.22439]
[1777478771786,32.97,75991.51,0.0,0.35097,0.00015,28.22364]
[1777478772434,32.97,75991.51,0.0,0.35097,0.00015,28.22364]
[1777478773028,32.97,75991.51,0.0,0.35097,0.00015,28.22364]
[1777478773039,32.97,75991.51,0.0,0.35097,0.00015,28.22364]
[1777478773208,32.97,75991.51,0.0,0.35097,0.00015,28.22364]
[1777478773247,32.97,76003.94,0.0,0.35281,0.00015,28.28144]
[1777478774360,32.97,76003.94,0.0,0.35281,0.00015,28.28144]
[1777478774807,32.97,76005.63,0.0,0.35305,0.00015,28.28922]
[1777478777129,32.97,76005.84,0.0,0.35308,0.00015,28.29014]
[1777478777209,32.97,76005.34,0.0,0.35301,0.00015,28.28774]
[1777478778219,32.97,76005.34,0.0,0.35301,0.00015,28.28774]
[1777478778834,32.97,76005.41,0.0,0.35302,0.00015,28.28801]
[1777478782673,32.96,76004.48,0.0,0.35287,0.00015,28.28356]
[1777478782685,32.96,76004.48,0.0,0.35287,0.00015,28.28356]
[1777478782862,32.96,76005.59,0.0,0.35304,0.00015,28.28865]
[1777478784130,32.96,76005.59,0.0,0.35304,0.00015,28.28865]
[1777478784146,32.96,76005.59,0.0,0.35304,0.00015,28.28865]
[1777478784284,32.96,76005.59,0.0,0.35304,0.00015,28.28865]
[1777478784228,32.96,76007.54,0.0,0.35332,0.00015,28.29763]
[1777478784954,32.96,76007.54,0.0,0.35332,0.00015,28.29763]
[1777478789326,32.96,76006.44,0.0,0.35315,0.00015,28.29227]
[1777478789347,32.96,76006.44,0.0,0.35315,0.00015,28.29227]
[1777478789989,32.96,76005.6,0.0,0.35303,0.00015,28.28839]
[1777478791110,32.96,76005.6,0.0,0.35303,0.00015,28.28839]
[1777478793104,32.96,76002.96,0.0,0.35262,0.00015,28.27293]
[1777478793386,32.96,76000.41,0.0,0.35223,0.00015,28.26098]
[1777478796676,32.96,76001.09,0.0,0.35233,0.00015,28.26404]
[1777478796830,32.96,76001.09,0.0,0.35233,0.00015,28.26404]
[1777478796961,32.96,76000.57,0.0,0.35225,0.00015,28.26157]
[1777478798539,32.96,75995.09,0.0,0.35144,0.00015,28.23602]
[1777478799471,32.96,75991.31,0.0,0.35088,0.00015,28.21826]
[1777478800059,32.96,75991.09,0.0,0.35084,0.00015,28.21714]
[1777478800869,32.96,75991.09,0.0,0.35084,0.00015,28.21714]
[1777478801304,32.96,75989.31,0.0,0.35057,0.00015,28.20863]
[1777478801442,32.96,75989.31,0.0,0.35057,0.00015,28.20863]
[1777478802174,32.96,75989.31,0.0,0.35057,0.00015,28.20863]
[1777478802184,32.96,75989.31,0.0,0.35057,0.00015,28.20863]
[1777478802215,32.96,75987.47,0.0,0.3503,0.00015,28.19992]
[1777478803519,32.96,75985.21,0.0,0.34996,0.00015,28.1893]
[1777478804014,32.95,75985.21,0.0,0.34996,0.00015,28.18922]
[1777478805552,32.95,75984.61,0.0,0.34987,0.00015,28.18633]
[1777478810779,32.95,75983.12,0.0,0.34964,0.00015,28.17895]
[1777478810797,32.95,75983.12,0.0,0.34964,0.00015,28.17895]
[1777478811057,32.95,75983.12,0.0,0.34964,0.00015,28.17895]
[1777478816093,32.95,75978.64,0.0,0.34897,0.00015,28.15755]
[1777478821128,32.95,75984.13,0.0,0.34977,0.00015,28.18316]
[1777478823215,32.95,75984.78,0.0,0.34986,0.00015,28.18616]
[1777478823246,32.95,75983.52,0.0,0.34968,0.00015,28.18017]
[1777478823749,32.95,75983.52,0.0,0.34968,0.00015,28.18017]
[1777478824150,32.95,75983.52,0.0,0.34967,0.00015,28.18012]
[1777478825564,32.95,75982.13,0.0,0.34947,0.00015,28.17351]
[1777478825768,32.95,75982.13,0.0,0.34947,0.00015,28.17351]
[1777478826163,32.95,75980.95,0.0,0.34929,0.00015,28.1679]
[1777478830225,32.94,75977.32,0.0,0.34875,0.00015,28.15059]
[1777478831291,32.94,75973.26,0.0,0.34815,0.00015,28.13131]
[1777478831847,32.94,75973.35,0.0,0.34816,0.00015,28.13172]
[1777478833116,32.94,75973.35,0.0,0.34816,0.00015,28.13172]
[1777478833211,32.94,75973.35,0.0,0.34816,0.00015,28.13169]
[1777478834013,32.94,75973.35,0.0,0.34816,0.00015,28.13169]
[1777478834174,32.94,75973.35,0.0,0.34816,0.00015,28.13169]
[1777478834337,32.94,75973.35,0.0,0.34816,0.00015,28.13169]
[1777478834353,32.94,75962.91,0.0,0.34662,0.00015,28.08188]
[1777478834478,32.94,75962.91,0.0,0.34662,0.00015,28.08188]
[1777478834657,32.94,75962.91,0.0,0.34662,0.00015,28.08188]
[1777478834947,32.94,75962.91,0.0,0.34662,0.00015,28.08188]
[1777478835058,32.94,75962.91,0.0,0.34662,0.00015,28.08188]
[1777478835234,32.94,75962.91,0.0,0.34662,0.00015,28.08191]
[1777478835552,32.94,75962.91,0.0,0.34662,0.00015,28.08191]
[1777478836234,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478836696,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478836763,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478836978,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478836991,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478837002,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478837033,32.94,75951.88,0.0,0.345,0.00015,28.02893]
[1777478837458,32.95,75944.72,0.0,0.34395,0.00015,27.99435]
[1777478840570,32.95,75933.78,0.0,0.34236,0.00015,27.94139]
[1777478842038,32.95,75933.78,0.0,0.34237,0.00015,27.94151]
[1777478842069,32.95,75933.78,0.0,0.34237,0.00015,27.94151]
[1777478842277,32.95,75932.16,0.0,0.34213,0.00015,27.93371]
[1777478846875,32.95,75930.03,0.0,0.34184,0.00015,27.92379]
[1777478847132,32.95,75930.03,0.0,0.34184,0.00015,27.92379]
[1777478847152,32.95,75930.03,0.0,0.34184,0.00015,27.92379]
[1777478847614,32.95,75929.7,0.0,0.34179,0.00015,27.92231]
[1777478852340,32.96,75936.18,0.0,0.34274,0.00015,27.95135]
[1777478852347,32.96,75938.99,0.0,0.34316,0.00015,27.96517]
[1777478852409,32.96,75938.99,0.0,0.34316,0.00015,27.96517]
[1777478854136,32.96,75938.99,0.0,0.34316,0.00015,27.96526]
[1777478857040,32.96,75948.47,0.0,0.34456,0.00015,28.01145]
[1777478863177,32.96,75949.62,0.0,0.34473,0.00015,28.01727]
[1777478866238,32.96,75941.41,0.0,0.34353,0.00015,27.97759]
[1777478866678,32.96,75940.18,0.0,0.34336,0.00015,27.97172]
[1777478868283,32.96,75939.62,0.0,0.34328,0.00015,27.96906]
[1777478868293,32.96,75939.37,0.0,0.34324,0.00015,27.96791]
[1777478868653,32.96,75939.37,0.0,0.34324,0.00015,27.96791]
[1777478868880,32.96,75938.52,0.0,0.34312,0.00015,27.96377]
[1777478872085,32.96,75935.85,0.0,0.34273,0.00015,27.95088]
[1777478873372,32.97,75935.46,0.0,0.34268,0.00015,27.94913]
[1777478874352,32.97,75935.46,0.0,0.34268,0.00015,27.94913]
[1777478874734,32.97,75937.6,0.0,0.343,0.00015,27.95975]
[1777478874777,32.97,75937.6,0.0,0.343,0.00015,27.95975]
[1777478875005,32.97,75938.8,0.0,0.34317,0.00015,27.9656]
[1777478876382,32.97,75938.8,0.0,0.34317,0.00015,27.9656]
[1777478876517,32.97,75943.15,0.0,0.34382,0.00015,27.9869]
[1777478877606,32.97,75943.15,0.0,0.34382,0.00015,27.9869]
[1777478877968,32.97,75943.15,0.0,0.34382,0.00015,27.9869]
[1777478878409,32.97,75948.07,0.0,0.34454,0.00015,28.0108]
[1777478878413,32.97,75948.07,0.0,0.34454,0.00015,28.0108]
[1777478879131,32.97,75948.07,0.0,0.34454,0.00015,28.0108]
[1777478879220,32.97,75947.78,0.0,0.3445,0.00015,28.00948]
[1777478880419,32.97,75947.78,0.0,0.3445,0.00015,28.00948]
[1777478882445,32.97,75944.29,0.0,0.34399,0.00015,27.99264]
[1777478882559,32.97,75944.29,0.0,0.34399,0.00015,27.99268]
[1777478887194,32.97,75942.17,0.0,0.34368,0.00015,27.9825]
[1777478887310,32.97,75942.17,0.0,0.34368,0.00015,27.9825]
[1777478887402,32.97,75943.64,0.0,0.3439,0.00015,27.98972]
[1777478887607,32.97,75943.64,0.0,0.3439,0.00015,27.98972]
[1777478888270,32.97,75943.64,0.0,0.3439,0.00015,27.98972]
[1777478888280,32.97,75943.64,0.0,0.3439,0.00015,27.98972]
[1777478888311,32.97,75943.64,0.0,0.3439,0.00015,27.98972]
[1777478888323,32.97,75951.32,0.0,0.34503,0.00015,28.02693]
[1777478888724,32.97,75951.32,0.0,0.34503,0.00015,28.02693]
[1777478889214,32.97,75951.32,0.0,0.34503,0.00015,28.02693]
[1777478889312,32.97,75951.32,0.0,0.34503,0.00015,28.02693]
[1777478889315,32.97,75961.11,0.0,0.34647,0.00015,28.074]
[1777478889608,32.97,75961.11,0.0,0.34647,0.00015,28.074]
[1777478890121,32.97,75961.11,0.0,0.34647,0.00015,28.074]
[1777478890336,32.97,75978.62,0.0,0.34905,0.00015,28.15729]
[1777478890963,32.97,75978.62,0.0,0.34905,0.00015,28.15729]
[1777478891418,32.97,75988.28,0.0,0.35048,0.00015,28.20272]
[1777478891623,32.97,75988.28,0.0,0.35047,0.00015,28.20267]
[1777478896654,32.97,75995.65,0.0,0.35155,0.00015,28.23674]
[1777478897319,32.97,75995.65,0.0,0.35155,0.00015,28.23674]
[1777478896735,32.97,75990.39,0.0,0.35077,0.00015,28.21213]
[1777478898643,32.97,75990.39,0.0,0.35077,0.00015,28.2121]
[1777478898744,32.97,75991.81,0.0,0.35098,0.00015,28.21862]
[1777478899798,32.97,75991.81,0.0,0.35098,0.00015,28.21862]
[1777478900222,32.97,75991.81,0.0,0.35098,0.00015,28.21862]
[1777478905729,32.96,75997.29,0.0,0.35177,0.00015,28.24383]
[1777478905740,32.96,75997.29,0.0,0.35177,0.00015,28.24383]
[1777478905811,32.96,75995.2,0.0,0.35146,0.00015,28.23403]
[1777478910846,32.96,75990.32,0.0,0.35072,0.00015,28.2107]
[1777478913126,32.96,75990.32,0.0,0.3507,0.00015,28.20749]
[1777478913180,32.96,75987.96,0.0,0.35035,0.00015,28.19632]
[1777478914839,32.96,75982.61,0.0,0.34956,0.00015,28.17095]
[1777478915447,32.96,75980.96,0.0,0.34931,0.00015,28.16317]
[1777478915865,32.96,75980.96,0.0,0.34931,0.00015,28.16317]
[1777478919465,32.95,75979.98,0.0,0.34916,0.00015,28.15824]
[1777478920899,32.95,75979.35,0.0,0.34906,0.00015,28.15519]
[1777478920916,32.95,75973.65,0.0,0.34822,0.00015,28.12812]
[1777478922921,32.95,75973.35,0.0,0.34817,0.00015,28.1266]
[1777478922951,32.95,75972.76,0.0,0.34808,0.00015,28.1238]
[1777478925542,32.95,75974.35,0.0,0.34831,0.00015,28.13125]
[1777478925865,32.95,75976.17,0.0,0.34858,0.00015,28.13983]
[1777478927029,32.95,75976.17,0.0,0.34858,0.00015,28.13983]
[1777478928989,32.95,75981.2,0.0,0.34932,0.00015,28.1635]
[1777478934929,32.95,75984.57,0.0,0.3498,0.00015,28.1788]
[1777478939964,32.94,75980.65,0.0,0.34921,0.00015,28.15994]
[1777478943164,32.94,75980.6,0.0,0.34919,0.00015,28.15956]
[1777478943204,32.94,75980.6,0.0,0.34919,0.00015,28.15956]
[1777478943293,32.94,75980.6,0.0,0.34919,0.00015,28.15956]
[1777478943394,32.94,75983.29,0.0,0.34959,0.00015,28.1721]
[1777478944462,32.94,75983.29,0.0,0.34959,0.00015,28.1721]
[1777478945177,32.94,75983.0,0.0,0.34954,0.00015,28.17074]
[1777478950930,32.94,75978.53,0.0,0.34887,0.00015,28.14918]
[1777478951237,32.94,75978.53,0.0,0.34887,0.00015,28.14918]
[1777478951339,32.94,75983.26,0.0,0.34956,0.00015,28.17138]
[1777478951518,32.94,75983.26,0.0,0.34956,0.00015,28.17138]
[1777478951570,32.94,75983.26,0.0,0.34956,0.00015,28.17138]
[1777478952275,32.94,75983.26,0.0,0.34956,0.00015,28.17138]
[1777478952302,32.94,75977.42,0.0,0.3487,0.00015,28.14368]
[1777478952952,32.94,75977.42,0.0,0.3487,0.00015,28.14368]
[1777478953057,32.94,75977.42,0.0,0.3487,0.00015,28.14368]
[1777478953627,32.94,75977.42,0.0,0.3487,0.00015,28.14368]
[1777478954065,32.94,75971.09,0.0,0.34776,0.00015,28.11355]
[1777478959100,32.93,75975.04,0.0,0.34833,0.00015,28.13208]
[1777478961175,32.93,75975.01,0.0,0.34833,0.00015,28.13188]
[1777478961361,32.93,75975.01,0.0,0.34833,0.00015,28.13188]
[1777478961406,32.93,75973.84,0.0,0.34815,0.00015,28.12622]
[1777478963394,32.93,75973.84,0.0,0.34815,0.00015,28.12622]
[1777478963439,32.93,75973.84,0.0,0.34815,0.00015,28.12622]
[1777478963477,32.93,75972.07,0.0,0.34789,0.00015,28.11771]
[1777478963614,32.93,75972.07,0.0,0.34789,0.00015,28.11771]
[1777478963668,32.93,75972.07,0.0,0.34789,0.00015,28.11771]
[1777478964622,32.93,75972.53,0.0,0.34795,0.00015,28.11989]
[1777478965423,32.93,75972.53,0.0,0.34795,0.00015,28.11989]
[1777478966149,32.93,75958.79,0.0,0.34593,0.00015,28.05413]
[1777478966997,32.93,75958.79,0.0,0.34593,0.00015,28.05413]
[1777478967425,32.93,75958.79,0.0,0.34593,0.00015,28.05413]
[1777478967364,32.93,75956.35,0.0,0.34557,0.00015,28.0424]
[1777478968054,32.93,75956.35,0.0,0.34557,0.00015,28.0424]
[1777478968163,32.93,75956.26,0.0,0.34556,0.00015,28.04197]
[1777478968762,32.93,75956.26,0.0,0.34556,0.00015,28.04197]
[1777478969026,32.93,75956.26,0.0,0.34556,0.00015,28.04197]
[1777478969460,32.93,75956.26,0.0,0.34556,0.00015,28.04197]
[1777478969170,32.93,75953.21,0.0,0.34511,0.00015,28.02728]
[1777478970177,32.93,75952.36,0.0,0.34498,0.00015,28.0232]
[1777478974698,32.93,75947.8,0.0,0.3443,0.00015,27.99816]
[1777478980247,32.94,75944.65,0.0,0.34385,0.00015,27.98316]
[1777478981721,32.94,75943.78,0.0,0.34372,0.00015,27.97897]
[1777478983625,32.94,75941.54,0.0,0.3434,0.00015,27.9681]
[1777478983633,32.94,75941.54,0.0,0.3434,0.00015,27.9681]
[1777478983688,32.94,75941.54,0.0,0.3434,0.00015,27.9681]
[1777478984275,32.94,75943.27,0.0,0.34365,0.00015,27.97661]
[1777478984730,32.94,75943.27,0.0,0.34365,0.00015,27.97661]
[1777478985071,32.94,75943.27,0.0,0.34365,0.00015,27.97661]
[1777478985650,32.94,75945.31,0.0,0.34395,0.00015,27.98655]
[1777478986290,32.94,75940.92,0.0,0.34331,0.00015,27.96524]
[1777478987815,32.94,75938.97,0.0,0.34303,0.00015,27.95579]
[1777478989672,32.94,75943.11,0.0,0.34364,0.00015,27.97605]
[1777478990357,32.94,75943.11,0.0,0.34364,0.00015,27.97605]
[1777478990390,32.94,75945.16,0.0,0.34394,0.00015,27.98604]
[1777478991695,32.94,75944.95,0.0,0.34391,0.00015,27.98504]
[1777478992332,32.94,75944.95,0.0,0.34391,0.00015,27.98507]
[1777478994777,32.94,75941.38,0.0,0.34339,0.00015,27.96778]
[1777478995334,32.94,75941.38,0.0,0.34339,0.00015,27.96778]
[1777478995526,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478995620,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478995799,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478996051,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478996144,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478996454,32.94,75965.34,0.0,0.34691,0.00015,28.08342]
[1777478996371,32.94,75964.43,0.0,0.34678,0.00015,28.07906]
[1777478997381,32.94,75989.36,0.0,0.35045,0.00015,28.19707]
[1777478998137,32.94,75989.36,0.0,0.35045,0.00015,28.19707]
[1777478998450,32.94,75988.37,0.0,0.3503,0.00015,28.1923]
[1777478999913,32.94,75988.37,0.0,0.3503,0.00015,28.19218]
[1777479000399,32.94,75987.23,0.0,0.35013,0.00015,28.18682]
[1777479001572,32.94,75988.12,0.0,0.35027,0.00015,28.1914]
[1777479002329,32.94,75988.12,0.0,0.35027,0.00015,28.1914]
[1777479002413,32.94,75988.12,0.0,0.35028,0.00015,28.19147]
[1777479003922,32.94,75986.81,0.0,0.35008,0.00015,28.18519]
[1777479004426,32.94,75986.15,0.0,0.34998,0.00015,28.18198]
[1777479007099,32.94,75990.7,0.0,0.35064,0.00015,28.2031]
[1777479007624,32.94,75990.54,0.0,0.35061,0.00015,28.20226]
[1777479007809,32.94,75990.54,0.0,0.35061,0.00015,28.20226]
[1777479008455,32.93,75990.9,0.0,0.35066,0.00015,28.20385]
[1777479010166,32.93,75994.3,0.0,0.35116,0.00015,28.21967]
[1777479010469,32.93,75994.68,0.0,0.35122,0.00015,28.22134]
[1777479014309,32.93,75992.47,0.0,0.35088,0.00015,28.21072]
[1777479014334,32.93,75992.47,0.0,0.35088,0.00015,28.21072]
[1777479014497,32.93,75992.47,0.0,0.35088,0.00015,28.21063]
[1777479015975,32.93,75993.67,0.0,0.35106,0.00015,28.2163]
[1777479017519,32.93,76005.77,0.0,0.35285,0.00015,28.2727]
[1777479017991,32.93,76005.77,0.0,0.35285,0.00015,28.2727]
[1777479018246,32.93,76005.77,0.0,0.35285,0.00015,28.2727]
[1777479018261,32.93,76005.77,0.0,0.35285,0.00015,28.2727]
[1777479018526,32.93,76007.83,0.0,0.35316,0.00015,28.28225]
[1777479023560,32.93,76009.08,0.0,0.35334,0.00015,28.28809]
[1777479024061,32.93,76009.08,0.0,0.35334,0.00015,28.28809]
[1777479024177,32.93,76009.08,0.0,0.35334,0.00015,28.28809]
[1777479025201,32.93,76009.08,0.0,0.35334,0.00015,28.28809]
[1777479025853,32.93,76017.59,0.0,0.35461,0.00015,28.32727]
[1777479028107,32.93,76024.81,0.0,0.35569,0.00015,28.36063]
[1777479028151,32.94,76034.7,0.0,0.35717,0.00015,28.40566]
[1777479029959,32.94,76034.7,0.0,0.35717,0.00015,28.40577]
[1777479032150,32.94,76032.01,0.0,0.35678,0.00015,28.3938]
[1777479032237,32.94,76024.6,0.0,0.35567,0.00015,28.35712]
[1777479033838,32.94,76034.07,0.0,0.35708,0.00015,28.40033]
[1777479034690,32.94,76034.07,0.0,0.35708,0.00015,28.40033]
[1777479034697,32.94,76034.07,0.0,0.35708,0.00015,28.40033]
[1777479037337,32.94,76034.98,0.0,0.35722,0.00015,28.40465]
[1777479037749,32.94,76035.02,0.0,0.35724,0.00015,28.40502]
[1777479037762,32.94,76035.02,0.0,0.35724,0.00015,28.40502]
[1777479038481,32.94,76035.02,0.0,0.35724,0.00015,28.40502]
[1777479037763,32.94,76035.58,0.0,0.35732,0.00015,28.40755]
[1777479038841,32.94,76035.58,0.0,0.35732,0.00015,28.40755]
[1777479039019,32.94,76035.58,0.0,0.35732,0.00015,28.40755]
[1777479039215,32.94,76039.41,0.0,0.35789,0.00015,28.4249]
[1777479040227,32.94,76039.41,0.0,0.35789,0.00015,28.4249]
[1777479040514,32.95,76047.44,0.0,0.3591,0.00015,28.46107]
[1777479040608,32.95,76047.44,0.0,0.3591,0.00015,28.46107]
[1777479042239,32.95,76052.69,0.0,0.35988,0.00015,28.48448]
[1777479042530,32.95,76052.69,0.0,0.35988,0.00015,28.48448]
[1777479043070,32.95,76057.98,0.0,0.36067,0.00015,28.50801]
[1777479043139,32.95,76057.98,0.0,0.36067,0.00015,28.50801]
[1777479043646,32.95,76064.49,0.0,0.36164,0.00015,28.53678]
[1777479044260,32.95,76064.49,0.0,0.36164,0.00015,28.53678]
[1777479044276,32.95,76064.49,0.0,0.36164,0.00015,28.53678]
[1777479044345,32.95,76067.67,0.0,0.36212,0.00015,28.55078]
[1777479045196,32.95,76067.67,0.0,0.36212,0.00015,28.55078]
[1777479045204,32.95,76067.67,0.0,0.36212,0.00015,28.55078]
[1777479045531,32.95,76067.67,0.0,0.36212,0.00015,28.55078]
[1777479045990,32.95,76070.75,0.0,0.36258,0.00015,28.56429]
[1777479046076,32.95,76070.75,0.0,0.36258,0.00015,28.56429]
[1777479046324,32.95,76073.06,0.0,0.36292,0.00015,28.57438]
[1777479048375,32.95,76076.9,0.0,0.3635,0.00015,28.59111]
[1777479048437,32.95,76076.9,0.0,0.3635,0.00015,28.59111]
[1777479048512,32.95,76076.9,0.0,0.3635,0.00015,28.59111]
[1777479048544,32.95,76076.9,0.0,0.3635,0.00015,28.59111]
[1777479048555,32.95,76081.64,0.0,0.3642,0.00015,28.61165]
[1777479049830,32.95,76081.64,0.0,0.3642,0.00015,28.61165]
[1777479050359,32.95,76081.64,0.0,0.3642,0.00015,28.61165]
[1777479050377,32.95,76081.64,0.0,0.3642,0.00015,28.61165]
[1777479050461,32.95,76075.38,0.0,0.36327,0.00015,28.58439]
[1777479052364,32.95,76070.41,0.0,0.36252,0.00015,28.56265]
[1777479052453,32.94,76066.32,0.0,0.36191,0.00015,28.54467]
[1777479052608,32.94,76066.32,0.0,0.36191,0.00015,28.54467]
[1777479053471,32.94,76070.69,0.0,0.36256,0.00015,28.56384]
[1777479056390,32.94,76074.45,0.0,0.36312,0.00015,28.58026]
[1777479056491,32.94,76074.93,0.0,0.36319,0.00015,28.58232]
[1777479058826,32.94,76074.58,0.0,0.36314,0.00015,28.58077]
[1777479059302,32.94,76074.58,0.0,0.36314,0.00015,28.58077]
[1777479060271,32.94,76077.47,0.0,0.36357,0.00015,28.59335]
[1777479060277,32.94,76077.47,0.0,0.36357,0.00015,28.59335]
[1777479060471,32.94,76077.47,0.0,0.36357,0.00015,28.59335]
[1777479060508,32.94,76077.47,0.0,0.36357,0.00015,28.59335]
[1777479060574,32.94,76080.14,0.0,0.36397,0.00015,28.6049]
[1777479062476,32.94,76080.14,0.0,0.36397,0.00015,28.6049]
[1777479062563,32.94,76080.53,0.0,0.36403,0.00015,28.60652]
[1777479064174,32.94,76080.53,0.0,0.36403,0.00015,28.60652]
[1777479064489,32.94,76080.53,0.0,0.36403,0.00015,28.60652]
[1777479064859,32.94,76078.35,0.0,0.3637,0.00015,28.59699]
[1777479064864,32.94,76078.35,0.0,0.3637,0.00015,28.59699]
[1777479070907,32.94,76078.5,0.0,0.36371,0.00015,28.59751]
[1777479075941,32.94,76078.6,0.0,0.36372,0.00015,28.59777]
[1777479078781,32.94,76079.06,0.0,0.36379,0.00015,28.59972]
[1777479079011,32.94,76079.06,0.0,0.36379,0.00015,28.59972]
[1777479080680,32.94,76067.55,0.0,0.36207,0.00015,28.54939]
[1777479081063,32.94,76067.55,0.0,0.36207,0.00015,28.54939]
[1777479081346,32.94,76066.86,0.0,0.36196,0.00015,28.54635]
[1777479081706,32.94,76066.86,0.0,0.36196,0.00015,28.54635]
[1777479082050,32.94,76069.13,0.0,0.3623,0.00015,28.55633]
[1777479082801,32.94,76069.13,0.0,0.3623,0.00015,28.55633]
[1777479084728,32.94,76073.94,0.0,0.36302,0.00015,28.5774]
[1777479085013,32.94,76074.76,0.0,0.36315,0.00015,28.58098]
[1777479089890,32.94,76075.19,0.0,0.36321,0.00015,28.58282]
[1777479089950,32.94,76075.19,0.0,0.36321,0.00015,28.58282]
[1777479090224,32.94,76075.19,0.0,0.36321,0.00015,28.58282]
[1777479090325,32.94,76070.28,0.0,0.36247,0.00015,28.56135]
[1777479090903,32.94,76070.28,0.0,0.36247,0.00015,28.56135]
[1777479092469,32.94,76064.11,0.0,0.36154,0.00015,28.53116]
[1777479095153,32.94,76062.06,0.0,0.36124,0.00015,28.5222]
[1777479096315,32.94,76063.11,0.0,0.36139,0.00015,28.52687]
[1777479096867,32.94,76062.15,0.0,0.36125,0.00015,28.52268]
[1777479096882,32.94,76062.15,0.0,0.36125,0.00015,28.52268]
[1777479097089,32.94,76062.15,0.0,0.36125,0.00015,28.52272]
[1777479098889,32.94,76061.33,0.0,0.36113,0.00015,28.51915]
[1777479099104,32.94,76060.35,0.0,0.36099,0.00015,28.51487]
[1777479100911,32.94,76060.83,0.0,0.36106,0.00015,28.51704]
[1777479100950,32.94,76060.83,0.0,0.36106,0.00015,28.51704]
[1777479101221,32.94,76059.5,0.0,0.36087,0.00015,28.51122]
[1777479107375,32.94,76060.47,0.0,0.36102,0.00015,28.51581]
[1777479109002,32.95,76058.89,0.0,0.36079,0.00015,28.50895]
[1777479109173,32.95,76057.15,0.0,0.36053,0.00015,28.50131]
[1777479110353,32.95,76057.15,0.0,0.36053,0.00015,28.50131]
[1777479110555,32.95,76055.49,0.0,0.36029,0.00015,28.49402]
[1777479111852,32.95,76055.49,0.0,0.36029,0.00015,28.49409]
[1777479112264,32.95,76050.25,0.0,0.35951,0.00015,28.47086]
[1777479118191,32.95,76050.41,0.0,0.35955,0.00015,28.47202]
[1777479121148,32.95,76048.79,0.0,0.35932,0.00015,28.46505]
[1777479121259,32.95,76048.56,0.0,0.35929,0.00015,28.46411]
[1777479122345,32.95,76048.56,0.0,0.35929,0.00015,28.46411]
[1777479123122,32.96,76046.4,0.0,0.35897,0.00015,28.45455]
[1777479128307,32.96,76045.88,0.0,0.35891,0.00015,28.45276]
[1777479131263,32.96,76044.5,0.0,0.35871,0.00015,28.44676]
[1777479131365,32.96,76043.4,0.0,0.35855,0.00015,28.44192]
[1777479137371,32.97,76043.46,0.0,0.35858,0.00015,28.44273]
[1777479142475,32.97,76045.57,0.0,0.35891,0.00015,28.45258]
[1777479148448,32.97,76045.1,0.0,0.35886,0.00015,28.45093]
[1777479153085,32.98,76042.34,0.0,0.35844,0.00015,28.43579]
[1777479153096,32.98,76042.34,0.0,0.35844,0.00015,28.43579]
[1777479153352,32.98,76042.34,0.0,0.35844,0.00015,28.43579]
[1777479153483,32.98,76042.3,0.0,0.35844,0.00015,28.43568]
[1777479154902,32.98,76036.54,0.0,0.35759,0.00015,28.40989]
[1777479154912,32.98,76036.54,0.0,0.35759,0.00015,28.40989]
[1777479155560,32.98,76036.54,0.0,0.35759,0.00015,28.40989]
[1777479155673,32.98,76027.16,0.0,0.3562,0.00015,28.36769]
[1777479155858,32.98,76027.16,0.0,0.3562,0.00015,28.36769]
[1777479155898,32.98,76027.16,0.0,0.3562,0.00015,28.36769]
[1777479156503,32.98,76027.27,0.0,0.35622,0.00015,28.36819]
[1777479157571,32.98,76027.27,0.0,0.35622,0.00015,28.36819]
[1777479157578,32.98,76015.49,0.0,0.35447,0.00015,28.31454]
[1777479159584,32.98,76015.8,0.0,0.35452,0.00015,28.31595]
[1777479164984,32.98,76018.21,0.0,0.35487,0.00015,28.32696]
[1777479166882,32.98,76019.73,0.0,0.3551,0.00015,28.33388]
[1777479166896,32.98,76019.73,0.0,0.3551,0.00015,28.33388]
[1777479167583,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168178,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168205,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168270,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168303,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168311,32.98,76021.27,0.0,0.35533,0.00015,28.3409]
[1777479168660,32.98,76031.95,0.0,0.35691,0.00015,28.38938]
[1777479168736,32.98,76031.95,0.0,0.35691,0.00015,28.38938]
[1777479169710,32.98,76031.95,0.0,0.35692,0.00015,28.38963]
[1777479173037,32.98,76041.42,0.0,0.35834,0.00015,28.43252]
[1777479178585,32.99,76046.93,0.0,0.35917,0.00015,28.4575]
[1777479180127,32.99,76045.58,0.0,0.35897,0.00015,28.45158]
[1777479180674,32.99,76046.85,0.0,0.35916,0.00015,28.4573]
[1777479181616,32.99,76046.85,0.0,0.35916,0.00015,28.4573]
[1777479181718,32.99,76046.95,0.0,0.35918,0.00015,28.4578]
[1777479187723,32.99,76042.89,0.0,0.35859,0.00015,28.43999]
[1777479193678,32.99,76040.65,0.0,0.35826,0.00015,28.4302]
[1777479198799,32.99,76038.94,0.0,0.35802,0.00015,28.42294]
[1777479203835,33.0,76040.06,0.0,0.3582,0.00015,28.42825]
[1777479207426,33.0,76039.29,0.0,0.35809,0.00015,28.42491]
[1777479207529,33.0,76039.15,0.0,0.35807,0.00015,28.42433]
[1777479208063,33.0,76039.15,0.0,0.35807,0.00015,28.42433]
[1777479208212,33.0,76039.15,0.0,0.35807,0.00015,28.42433]
[1777479208231,33.0,76039.15,0.0,0.35807,0.00015,28.42433]
[1777479208248,33.0,76040.51,0.0,0.35828,0.00015,28.43049]
[1777479213483,33.0,76047.03,0.0,0.35924,0.00015,28.45671]
[1777479214288,33.0,76047.07,0.0,0.35924,0.00015,28.45692]
[1777479214383,33.0,76043.3,0.0,0.35868,0.00015,28.44012]
[1777479217183,33.0,76042.1,0.0,0.35851,0.00015,28.43483]
[1777479217198,33.0,76042.1,0.0,0.35851,0.00015,28.43483]
[1777479217569,33.0,76042.42,0.0,0.35856,0.00015,28.43631]
[1777479218346,33.0,76042.42,0.0,0.35856,0.00015,28.43631]
[1777479218353,33.0,76042.42,0.0,0.35856,0.00015,28.43631]
[1777479220941,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221602,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221612,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221648,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221665,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221716,33.0,76033.19,0.0,0.35719,0.00015,28.39501]
[1777479221654,33.0,76032.52,0.0,0.3571,0.00015,28.39207]
[1777479221832,33.0,76032.52,0.0,0.3571,0.00015,28.39207]
[1777479222388,33.0,76032.52,0.0,0.3571,0.00015,28.39207]
[1777479222399,33.0,76032.52,0.0,0.3571,0.00015,28.39207]
[1777479222585,33.0,76024.5,0.0,0.35591,0.00015,28.35583]
[1777479223262,33.0,76024.5,0.0,0.35591,0.00015,28.35583]
[1777479223759,33.0,76024.5,0.0,0.35591,0.00015,28.35583]
[1777479223595,33.01,76019.43,0.0,0.35516,0.00015,28.3328]
[1777479224305,33.01,76019.43,0.0,0.35516,0.00015,28.3328]
[1777479224394,33.01,76019.43,0.0,0.35516,0.00015,28.3328]
[1777479224505,33.01,76019.43,0.0,0.35516,0.00015,28.3328]
[1777479224507,33.0,76014.61,0.0,0.35444,0.00015,28.3107]
[1777479226437,33.0,76014.61,0.0,0.35444,0.00015,28.31066]
[1777479230473,33.0,76007.02,0.0,0.35331,0.00015,28.27572]
[1777479230524,33.0,76007.07,0.0,0.35332,0.00015,28.27595]
[1777479233363,33.0,76007.6,0.0,0.3534,0.00015,28.27839]
[1777479234263,33.0,76007.23,0.0,0.35335,0.00015,28.27669]
[1777479240090,33.0,76008.82,0.0,0.35358,0.00015,28.28407]
[1777479245126,33.0,76009.66,0.0,0.35371,0.00015,28.28798]
[1777479250160,33.01,76010.02,0.0,0.35376,0.00015,28.2897]
[1777479255195,33.01,76007.11,0.0,0.35334,0.00015,28.27643]
[1777479260229,33.01,76012.76,0.0,0.35418,0.00015,28.30254]
[1777479265265,33.01,76013.18,0.0,0.35424,0.00015,28.30457]
[1777479270299,33.01,76017.06,0.0,0.35482,0.00015,28.32242]
[1777479275335,33.01,76016.31,0.0,0.3547,0.00015,28.31594]
[1777479280373,33.01,76012.8,0.0,0.35418,0.00015,28.29993]
[1777479284303,33.01,76011.21,0.0,0.35395,0.00015,28.29271]
[1777479284400,33.01,76011.21,0.0,0.35395,0.00015,28.29273]
[1777479287124,33.01,76003.26,0.0,0.35277,0.00015,28.25617]
[1777479287529,33.01,76003.26,0.0,0.35277,0.00015,28.25617]
[1777479287540,33.01,76003.26,0.0,0.35277,0.00015,28.25617]
[1777479287630,33.01,76000.32,0.0,0.35234,0.00015,28.24261]
[1777479288300,33.01,76000.32,0.0,0.35234,0.00015,28.24261]
[1777479289150,33.01,76000.32,0.0,0.35234,0.00015,28.24267]
[1777479289698,33.01,76000.32,0.0,0.35234,0.00015,28.24267]
[1777479289711,33.01,76000.32,0.0,0.35234,0.00015,28.24267]
[1777479293417,33.01,76000.86,0.0,0.35243,0.00015,28.24542]
[1777479295215,33.01,76001.17,0.0,0.35248,0.00015,28.24698]
[1777479296148,33.01,76001.69,0.0,0.35256,0.00015,28.24944]
[1777479296163,33.01,76001.69,0.0,0.35256,0.00015,28.24944]
[1777479299372,33.01,75998.7,0.0,0.35212,0.00015,28.23558]
[1777479301287,33.01,75996.33,0.0,0.35176,0.00015,28.22434]
[1777479301519,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302275,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302331,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302363,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302574,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302642,33.01,75995.63,0.0,0.35165,0.00015,28.22097]
[1777479302645,33.01,76002.29,0.0,0.35263,0.00015,28.25176]
[1777479303246,33.01,76002.29,0.0,0.35263,0.00015,28.25176]
[1777479303326,33.01,76002.29,0.0,0.35263,0.00015,28.25176]
[1777479304047,33.01,76010.18,0.0,0.3538,0.00015,28.28804]
[1777479304057,33.01,76010.18,0.0,0.3538,0.00015,28.28804]
[1777479304069,33.01,76010.18,0.0,0.3538,0.00015,28.28804]
[1777479305529,33.01,76010.18,0.0,0.3538,0.00015,28.28808]
[1777479307361,33.01,76014.36,0.0,0.35442,0.00015,28.30729]
[1777479307372,33.01,76014.36,0.0,0.35442,0.00015,28.30729]
[1777479307457,33.01,76015.87,0.0,0.35464,0.00015,28.31421]
[1777479310461,33.01,76015.0,0.0,0.35451,0.00015,28.31023]
[1777479310578,33.01,76015.0,0.0,0.35451,0.00015,28.31023]
[1777479310601,33.01,76015.0,0.0,0.35451,0.00015,28.31023]
[1777479310635,33.01,76015.0,0.0,0.35451,0.00015,28.31023]
[1777479310832,33.01,76015.0,0.0,0.35451,0.00015,28.31023]
[1777479310786,33.01,76017.76,0.0,0.35492,0.00015,28.32286]
[1777479310923,33.01,76017.76,0.0,0.35492,0.00015,28.32286]
[1777479311403,33.01,76017.76,0.0,0.35492,0.00015,28.32286]
[1777479311597,33.01,76017.76,0.0,0.35492,0.00015,28.32286]
[1777479312600,33.01,76027.09,0.0,0.35631,0.00015,28.36549]
[1777479314617,33.01,76030.95,0.0,0.3569,0.00015,28.3832]
[1777479319502,33.02,76029.93,0.0,0.35676,0.00015,28.37904]
[1777479319654,33.02,76030.83,0.0,0.3569,0.00015,28.38322]
[1777479321886,33.02,76031.23,0.0,0.35696,0.00015,28.38524]
[1777479322675,33.02,76031.67,0.0,0.35703,0.00015,28.38733]
[1777479325788,33.02,76045.48,0.0,0.3591,0.00015,28.4496]
[1777479326489,33.02,76045.48,0.0,0.3591,0.00015,28.4496]
[1777479326496,33.02,76045.48,0.0,0.3591,0.00015,28.4496]
[1777479326514,33.02,76045.48,0.0,0.3591,0.00015,28.4496]
[1777479326749,33.02,76045.48,0.0,0.3591,0.00015,28.4496]
[1777479326788,33.02,76047.49,0.0,0.3594,0.00015,28.45855]
[1777479327459,33.02,76047.49,0.0,0.3594,0.00015,28.45855]
[1777479327541,33.02,76047.49,0.0,0.3594,0.00015,28.45855]
[1777479327698,33.02,76047.49,0.0,0.3594,0.00015,28.45855]
[1777479327792,33.02,76054.72,0.0,0.36047,0.00015,28.49068]
[1777479329403,33.02,76054.72,0.0,0.36048,0.00015,28.49073]
[1777479329744,33.02,76058.58,0.0,0.36105,0.00015,28.50779]
[1777479330939,33.02,76058.58,0.0,0.36105,0.00015,28.5078]
[1777479330969,33.02,76058.58,0.0,0.36105,0.00015,28.5078]
[1777479330979,33.02,76058.58,0.0,0.36105,0.00015,28.5078]
[1777479331185,33.02,76058.58,0.0,0.36105,0.00015,28.5078]
[1777479331652,33.02,76058.58,0.0,0.36105,0.00015,28.5078]
[1777479331741,33.03,76059.15,0.0,0.36112,0.00015,28.50724]
[1777479332530,33.03,76059.15,0.0,0.36112,0.00015,28.50724]
[1777479332537,33.03,76059.15,0.0,0.36112,0.00015,28.50724]
[1777479332791,33.03,76070.08,0.0,0.36275,0.00015,28.55518]
[1777479336159,33.02,76070.55,0.0,0.36282,0.00015,28.55717]
[1777479336168,33.02,76070.55,0.0,0.36282,0.00015,28.55717]
[1777479336774,33.02,76070.6,0.0,0.36283,0.00015,28.55737]
[1777479337712,33.02,76070.6,0.0,0.36283,0.00015,28.55737]
[1777479337790,33.02,76066.6,0.0,0.36223,0.00015,28.53987]
[1777479339393,33.02,76066.6,0.0,0.36223,0.00015,28.53985]
[1777479339399,33.02,76066.6,0.0,0.36223,0.00015,28.53985]
[1777479339609,33.02,76066.6,0.0,0.36223,0.00015,28.53985]
[1777479339795,33.02,76065.42,0.0,0.36205,0.00015,28.53469]
[1777479340804,33.02,76056.5,0.0,0.36073,0.00015,28.49547]
[1777479343055,33.03,76049.03,0.0,0.35962,0.00015,28.46245]
[1777479343823,33.03,76048.17,0.0,0.35949,0.00015,28.45868]
[1777479345354,33.03,76047.55,0.0,0.3594,0.00015,28.45596]
[1777479345400,33.03,76047.55,0.0,0.3594,0.00015,28.45596]
[1777479347824,33.03,76042.58,0.0,0.35866,0.00015,28.43391]
[1777479347862,33.03,76042.58,0.0,0.35866,0.00015,28.43391]
[1777479347855,33.03,76040.61,0.0,0.35837,0.00015,28.42517]
[1777479347902,33.03,76040.61,0.0,0.35837,0.00015,28.42517]
[1777479348237,33.03,76040.61,0.0,0.35837,0.00015,28.42517]
[1777479348244,33.03,76040.61,0.0,0.35837,0.00015,28.42517]
[1777479348858,33.03,76039.71,0.0,0.35824,0.00015,28.4212]
[1777479349858,33.03,76039.71,0.0,0.35824,0.00015,28.4212]
[1777479349864,33.03,76036.87,0.0,0.35782,0.00015,28.40854]
[1777479350465,33.03,76036.87,0.0,0.35782,0.00015,28.40854]
[1777479351877,33.03,76032.67,0.0,0.3572,0.00015,28.38974]
[1777479352057,33.03,76029.8,0.0,0.35678,0.00015,28.37688]
[1777479352067,33.03,76029.8,0.0,0.35678,0.00015,28.37688]
[1777479356952,33.03,76031.09,0.0,0.35699,0.00015,28.38309]
[1777479357031,33.03,76031.09,0.0,0.35699,0.00015,28.38309]
[1777479357133,33.03,76031.44,0.0,0.35704,0.00015,28.38476]
[1777479357938,33.03,76031.44,0.0,0.35704,0.00015,28.38476]
[1777479358024,33.03,76026.35,0.0,0.35629,0.00015,28.36185]
[1777479359960,33.04,76026.51,0.0,0.35632,0.00015,28.36267]
[1777479361092,33.04,76023.76,0.0,0.35591,0.00015,28.35031]
[1777479361156,33.04,76023.76,0.0,0.35591,0.00015,28.35031]
[1777479361193,33.04,76021.92,0.0,0.35564,0.00015,28.34206]
[1777479364047,33.04,76013.28,0.0,0.35437,0.00015,28.30268]
[1777479370238,33.04,76011.79,0.0,0.35414,0.00015,28.29571]
[1777479374135,33.04,76014.91,0.0,0.3546,0.00015,28.30988]
[1777479374645,33.04,76014.91,0.0,0.3546,0.00015,28.30988]
[1777479374736,33.04,76014.54,0.0,0.35454,0.00015,28.30818]
[1777479376077,33.04,76018.3,0.0,0.3551,0.00015,28.32533]
[1777479376154,33.04,76018.3,0.0,0.3551,0.00015,28.32533]
[1777479376164,33.04,76018.3,0.0,0.3551,0.00015,28.32533]
[1777479376427,33.04,76018.3,0.0,0.3551,0.00015,28.32533]
[1777479376434,33.04,76018.3,0.0,0.3551,0.00015,28.32533]
[1777479376535,33.04,76019.65,0.0,0.3553,0.00015,28.33163]
[1777479381619,33.04,76019.48,0.0,0.35528,0.00015,28.33091]
[1777479384214,33.04,76019.86,0.0,0.35534,0.00015,28.33281]
[1777479384237,33.04,76019.86,0.0,0.35534,0.00015,28.33281]
[1777479384316,33.04,76016.41,0.0,0.35483,0.00015,28.31714]
[1777479385437,33.04,76016.41,0.0,0.35483,0.00015,28.31714]
[1777479385539,33.04,76013.62,0.0,0.35442,0.00015,28.30445]
[1777479386851,33.04,76013.62,0.0,0.35442,0.00015,28.30445]
[1777479386912,33.04,76012.85,0.0,0.35431,0.00015,28.30089]
[1777479389139,33.04,76003.87,0.0,0.35298,0.00015,28.25958]
[1777479392109,33.04,76004.61,0.0,0.35308,0.00015,28.25993]
[1777479392337,33.04,76004.61,0.0,0.35308,0.00015,28.25993]
[1777479392438,33.04,75999.06,0.0,0.35226,0.00015,28.23429]
[1777479394381,33.04,75998.67,0.0,0.3522,0.00015,28.2325]
[1777479394411,33.04,75998.67,0.0,0.3522,0.00015,28.2325]
[1777479394428,33.04,75998.67,0.0,0.3522,0.00015,28.2325]
[1777479394918,33.04,75998.56,0.0,0.35218,0.00015,28.23206]
[1777479398624,33.04,75990.58,0.0,0.35101,0.00015,28.19499]
[1777479400435,33.04,75990.58,0.0,0.35101,0.00015,28.19503]
[1777479400526,33.04,75988.9,0.0,0.35076,0.00015,28.18721]
[1777479402451,33.04,75988.9,0.0,0.35076,0.00015,28.18724]
[1777479402579,33.04,75988.9,0.0,0.35076,0.00015,28.18724]
[1777479402808,33.04,75988.9,0.0,0.35076,0.00015,28.18724]
[1777479402843,33.04,75987.68,0.0,0.35058,0.00015,28.18158]
[1777479403089,33.04,75987.68,0.0,0.35058,0.00015,28.18158]
[1777479403185,33.04,75987.68,0.0,0.35058,0.00015,28.18158]
[1777479403394,33.04,75987.17,0.0,0.35051,0.00015,28.17912]
[1777479408289,33.04,75989.6,0.0,0.35085,0.00015,28.19014]
[1777479408389,33.04,75989.6,0.0,0.35085,0.00015,28.19014]
[1777479408556,33.04,75989.6,0.0,0.35085,0.00015,28.19014]
[1777479408821,33.04,75989.6,0.0,0.35085,0.00015,28.19014]
[1777479408871,33.04,75990.19,0.0,0.35094,0.00015,28.19278]
[1777479409526,33.04,76001.11,0.0,0.35255,0.00015,28.2434]
[1777479412225,33.04,76008.29,0.0,0.35361,0.00015,28.27651]
[1777479412243,33.04,76008.29,0.0,0.35361,0.00015,28.27651]
[1777479417336,33.03,76005.57,0.0,0.3532,0.00015,28.26374]
[1777479422371,33.03,75998.16,0.0,0.3521,0.00015,28.22956]
[1777479427409,33.04,75997.56,0.0,0.35202,0.00015,28.227]
[1777479428366,33.04,75997.56,0.0,0.35202,0.00015,28.227]
[1777479428763,33.04,75997.56,0.0,0.35202,0.00015,28.227]
[1777479428770,33.04,75997.56,0.0,0.35202,0.00015,28.227]
[1777479428780,33.04,75997.56,0.0,0.35202,0.00015,28.227]
[1777479428855,33.04,76006.41,0.0,0.35333,0.00015,28.26796]
[1777479430786,33.04,76006.41,0.0,0.35333,0.00015,28.268]
[1777479430877,33.04,76010.17,0.0,0.35389,0.00015,28.28531]
[1777479436475,33.04,76010.96,0.0,0.35401,0.00015,28.28898]
[1777479441510,33.04,76006.8,0.0,0.3534,0.00015,28.26994]
[1777479446545,33.04,76009.17,0.0,0.35375,0.00015,28.28097]
[1777479451580,33.04,76009.21,0.0,0.35375,0.00015,28.2782]
[1777479456615,33.04,76010.68,0.0,0.35397,0.00015,28.2851]
[1777479460642,33.04,76002.44,0.0,0.35275,0.00015,28.24722]
[1777479465678,33.04,76001.77,0.0,0.35266,0.00015,28.24431]
[1777479470712,33.05,76003.55,0.0,0.35293,0.00015,28.25281]
[1777479475749,33.05,76011.39,0.0,0.3541,0.00015,28.28908]
[1777479479350,33.05,76013.45,0.0,0.35441,0.00015,28.29858]
[1777479479777,33.05,76014.84,0.0,0.35462,0.00015,28.30496]
[1777479484895,33.05,76011.26,0.0,0.35409,0.00015,28.28864]
[1777479490027,33.05,76010.28,0.0,0.35395,0.00015,28.28421]
[1777479490879,33.05,76002.27,0.0,0.35276,0.00015,28.24737]
[1777479493214,33.05,75997.79,0.0,0.3521,0.00015,28.22664]
[1777479493224,33.05,75997.79,0.0,0.3521,0.00015,28.22664]
[1777479493877,33.05,75993.93,0.0,0.35153,0.00015,28.20871]
[1777479497970,33.05,75983.71,0.0,0.35002,0.00015,28.16102]
[1777479499581,33.05,75984.32,0.0,0.35011,0.00015,28.1639]
[1777479499919,33.05,75975.97,0.0,0.34888,0.00015,28.12455]
[1777479500228,33.05,75975.97,0.0,0.34888,0.00015,28.12455]
[1777479501128,33.05,75970.81,0.0,0.34812,0.00015,28.10009]
[1777479501145,33.05,75970.81,0.0,0.34812,0.00015,28.10009]
[1777479501935,33.05,75970.71,0.0,0.3481,0.00015,28.09958]
[1777479502526,33.05,75970.71,0.0,0.3481,0.00015,28.09958]
[1777479502648,33.05,75970.71,0.0,0.3481,0.00015,28.09958]
[1777479502659,33.05,75970.71,0.0,0.3481,0.00015,28.09958]
[1777479502940,33.05,75969.55,0.0,0.34793,0.00015,28.09403]
[1777479503318,33.05,75969.55,0.0,0.34793,0.00015,28.09403]
[1777479503949,33.05,75965.21,0.0,0.34729,0.00015,28.07338]
[1777479504507,33.05,75965.21,0.0,0.34729,0.00015,28.07338]
[1777479505034,33.05,75960.41,0.0,0.34658,0.00015,28.05047]
[1777479505623,33.05,75960.41,0.0,0.34658,0.00015,28.05047]
[1777479511000,33.05,75961.11,0.0,0.34667,0.00015,28.05059]
[1777479516032,33.05,75960.82,0.0,0.34662,0.00015,28.04911]
[1777479516425,33.05,75960.82,0.0,0.34662,0.00015,28.04911]
[1777479517039,33.05,75960.93,0.0,0.34664,0.00015,28.04962]
[1777479517764,33.05,75960.93,0.0,0.34664,0.00015,28.04962]
[1777479518046,33.05,75961.84,0.0,0.34677,0.00015,28.05394]
[1777479521134,33.04,75965.11,0.0,0.34725,0.00015,28.06944]
[1777479521488,33.04,75965.11,0.0,0.34725,0.00015,28.06944]
[1777479522373,33.04,75964.26,0.0,0.34712,0.00015,28.06536]
[1777479522668,33.04,75964.26,0.0,0.34712,0.00015,28.06536]
[1777479523192,33.04,75963.86,0.0,0.34706,0.00015,28.06342]
[1777479523293,33.04,75961.54,0.0,0.34672,0.00015,28.05236]
[1777479524440,33.04,75961.54,0.0,0.34672,0.00015,28.05236]
[1777479524541,33.04,75959.55,0.0,0.34643,0.00015,28.04283]
[1777479526154,33.04,75959.15,0.0,0.34637,0.00015,28.0409]
[1777479526205,33.04,75961.07,0.0,0.34665,0.00015,28.05006]
[1777479527528,33.04,75961.07,0.0,0.34665,0.00015,28.05006]
[1777479527629,33.04,75959.16,0.0,0.34637,0.00015,28.04092]
[1777479529062,33.04,75959.16,0.0,0.34637,0.00015,28.04092]
[1777479529163,33.04,75959.53,0.0,0.34642,0.00015,28.04267]
[1777479533365,33.04,75962.61,0.0,0.34688,0.00015,28.05734]
[1777479533491,33.04,75962.61,0.0,0.34688,0.00015,28.05734]
[1777479538817,33.04,75964.39,0.0,0.34713,0.00015,28.06566]
[1777479538833,33.04,75964.39,0.0,0.34713,0.00015,28.06566]
[1777479539006,33.04,75964.11,0.0,0.34709,0.00015,28.06429]
[1777479539781,33.04,75964.11,0.0,0.34709,0.00015,28.06429]
[1777479542771,33.04,75964.12,0.0,0.34709,0.00015,28.06421]
[1777479544068,33.04,75961.8,0.0,0.34674,0.00015,28.0531]
[1777479544531,33.04,75959.04,0.0,0.34634,0.00015,28.03988]
[1777479544627,33.04,75957.68,0.0,0.34614,0.00015,28.03333]
[1777479549914,33.04,75955.49,0.0,0.34581,0.00015,28.02276]
[1777479555665,33.04,75955.15,0.0,0.34576,0.00015,28.02104]
[1777479555681,33.04,75955.15,0.0,0.34576,0.00015,28.02104]
[1777479555689,33.04,75955.15,0.0,0.34576,0.00015,28.02104]
[1777479555692,33.04,75955.15,0.0,0.34576,0.00015,28.02104]
[1777479555736,33.04,75953.64,0.0,0.34554,0.00015,28.01378]
[1777479558681,33.04,75948.55,0.0,0.34479,0.00015,27.98927]
[1777479559825,33.04,75942.67,0.0,0.34393,0.00015,27.96087]
[1777479560099,33.04,75942.67,0.0,0.34393,0.00015,27.96087]
[1777479560112,33.04,75942.67,0.0,0.34393,0.00015,27.96087]
[1777479560573,33.04,75937.44,0.0,0.34316,0.00015,27.9355]
[1777479561101,33.04,75937.44,0.0,0.34316,0.00015,27.9355]
[1777479561437,33.04,75930.73,0.0,0.34218,0.00015,27.90282]
[1777479562080,33.04,75930.73,0.0,0.34218,0.00015,27.90282]
[1777479562097,33.04,75930.73,0.0,0.34218,0.00015,27.90282]
[1777479562355,33.04,75923.99,0.0,0.3412,0.00015,27.86994]
[1777479563201,33.04,75923.99,0.0,0.3412,0.00015,27.86994]
[1777479563211,33.04,75923.99,0.0,0.3412,0.00015,27.86994]
[1777479563836,33.04,75918.27,0.0,0.34037,0.00015,27.84189]
[1777479569405,33.04,75923.87,0.0,0.3412,0.00015,27.87001]
[1777479570370,33.05,75923.62,0.0,0.34117,0.00015,27.86889]
[1777479570469,33.05,75923.08,0.0,0.34109,0.00015,27.86634]
[1777479572392,33.05,75923.08,0.0,0.34108,0.00015,27.86332]
[1777479577741,33.05,75920.29,0.0,0.34069,0.00015,27.85019]
[1777479577842,33.05,75925.36,0.0,0.34144,0.00015,27.87522]
[1777479580348,33.05,75926.11,0.0,0.34155,0.00015,27.87911]
[1777479580503,33.05,75926.11,0.0,0.34155,0.00015,27.87911]
[1777479580626,33.05,75926.11,0.0,0.34155,0.00015,27.87911]
[1777479581078,33.05,75925.0,0.0,0.34139,0.00015,27.87377]
[1777479581757,33.05,75925.0,0.0,0.34139,0.00015,27.87377]
[1777479581833,33.05,75842.69,0.0,0.32944,0.00014,27.458]
[1777479582417,33.05,75842.69,0.0,0.32944,0.00014,27.458]
[1777479582462,33.05,75842.69,0.0,0.32944,0.00014,27.458]
[1777479582745,33.05,75842.69,0.0,0.32944,0.00014,27.458]
[1777479582816,33.05,75814.44,0.0,0.32534,0.00014,27.30875]
[1777479583263,33.05,75814.44,0.0,0.32534,0.00014,27.30875]
[1777479583366,33.05,75814.44,0.0,0.32534,0.00014,27.30875]
[1777479583699,33.05,75814.44,0.0,0.32534,0.00014,27.30875]
[1777479584080,33.05,75810.29,0.0,0.32475,0.00014,27.28683]
[1777479584448,33.05,75810.29,0.0,0.32475,0.00014,27.28683]
[1777479584549,33.05,75808.97,0.0,0.32456,0.00014,27.27982]
[1777479589269,33.05,75809.25,0.0,0.32461,0.00014,27.28173]
[1777479590094,33.05,75809.25,0.0,0.32461,0.00014,27.28173]
[1777479590139,33.05,75817.44,0.0,0.32579,0.00014,27.32531]
[1777479591652,33.05,75817.84,0.0,0.32585,0.00014,27.32743]
[1777479591675,33.05,75832.28,0.0,0.32793,0.00014,27.40339]
[1777479595684,33.05,75836.12,0.0,0.32848,0.00014,27.42346]
[1777479598806,33.05,75838.21,0.0,0.32878,0.00014,27.43435]
[1777479598889,33.05,75847.0,0.0,0.33005,0.00014,27.47997]
[1777479602809,33.05,75846.27,0.0,0.32994,0.00014,27.47608]
[1777479602877,33.05,75844.57,0.0,0.32969,0.00014,27.46717]
[1777479603672,33.05,75844.57,0.0,0.32969,0.00014,27.46717]
[1777479603714,33.05,75835.86,0.0,0.32843,0.00014,27.4218]
[1777479604768,33.05,75835.86,0.0,0.32843,0.00014,27.4218]
[1777479604934,33.05,75835.86,0.0,0.32843,0.00014,27.4218]
[1777479607368,33.05,75828.12,0.0,0.32732,0.00014,27.38133]
[1777479608809,33.05,75828.12,0.0,0.32732,0.00014,27.38133]
[1777479608905,33.05,75827.78,0.0,0.32727,0.00014,27.3796]
[1777479610832,33.05,75827.78,0.0,0.32727,0.00014,27.37962]
[1777479610933,33.05,75828.41,0.0,0.32736,0.00014,27.38294]
[1777479612182,33.05,75828.41,0.0,0.32736,0.00014,27.38294]
[1777479612854,33.05,75828.41,0.0,0.32736,0.00014,27.38294]
[1777479612955,33.05,75827.73,0.0,0.32727,0.00014,27.37939]
[1777479615823,33.05,75814.47,0.0,0.32536,0.00014,27.30954]
[1777479621132,33.05,75814.45,0.0,0.32537,0.00014,27.30969]
[1777479624077,33.05,75817.46,0.0,0.3258,0.00014,27.32571]
[1777479624091,33.05,75817.46,0.0,0.3258,0.00014,27.32571]
[1777479625714,33.05,75815.56,0.0,0.32553,0.00014,27.31578]
[1777479626338,33.05,75813.97,0.0,0.3253,0.00014,27.30741]
[1777479627260,33.05,75813.97,0.0,0.32531,0.00014,27.30745]
[1777479627877,33.05,75813.97,0.0,0.32531,0.00014,27.30745]
[1777479627893,33.05,75813.97,0.0,0.32531,0.00014,27.30745]
[1777479627916,33.05,75819.86,0.0,0.32615,0.00014,27.33857]
[1777479629272,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479629634,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479629695,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479629786,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479629852,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479630999,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479631006,33.05,75827.06,0.0,0.32719,0.00014,27.37651]
[1777479631102,33.05,75837.08,0.0,0.32862,0.00014,27.42576]
[1777479631393,33.05,75837.08,0.0,0.32862,0.00014,27.42576]
[1777479631698,33.05,75837.08,0.0,0.32862,0.00014,27.42576]
[1777479633084,33.05,75837.08,0.0,0.32862,0.00014,27.42572]
[1777479633093,33.05,75837.08,0.0,0.32862,0.00014,27.42572]
[1777479633108,33.05,75837.08,0.0,0.32862,0.00014,27.42572]
[1777479633427,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633514,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633573,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633737,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633837,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633925,33.05,75844.82,0.0,0.32973,0.00014,27.46593]
[1777479633994,33.05,75819.55,0.0,0.32609,0.00014,27.3339]
[1777479634365,33.05,75819.55,0.0,0.32609,0.00014,27.3339]
[1777479634971,33.05,75819.55,0.0,0.32609,0.00014,27.3339]
[1777479634995,33.06,75803.59,0.0,0.32381,0.00014,27.24945]
[1777479635286,33.06,75803.59,0.0,0.32381,0.00014,27.24945]
[1777479635435,33.06,75803.59,0.0,0.32381,0.00014,27.24945]
[1777479635973,33.06,75802.79,0.0,0.32369,0.00014,27.24521]
[1777479636227,33.06,75802.79,0.0,0.32369,0.00014,27.24521]
[1777479636240,33.06,75802.79,0.0,0.32369,0.00014,27.24521]
[1777479636894,33.06,75802.79,0.0,0.3237,0.00014,27.24531]
[1777479640676,33.06,75805.08,0.0,0.32403,0.00014,27.25778]
[1777479641227,33.06,75805.08,0.0,0.32403,0.00014,27.25778]
[1777479641318,33.06,75805.08,0.0,0.32403,0.00014,27.25778]
[1777479641493,33.06,75804.33,0.0,0.32393,0.00014,27.25388]
[1777479642174,33.06,75779.65,0.0,0.3204,0.00014,27.12152]
[1777479642238,33.06,75779.65,0.0,0.3204,0.00014,27.12152]
[1777479642599,33.06,75779.65,0.0,0.3204,0.00014,27.12152]
[1777479643172,33.06,75761.73,0.0,0.31785,0.00014,27.02419]
[1777479643951,33.06,75761.73,0.0,0.31785,0.00014,27.0244]
[1777479644956,33.06,75762.36,0.0,0.31795,0.00014,27.02813]
[1777479649991,33.07,75761.14,0.0,0.31782,0.00014,27.02295]
[1777479651992,33.07,75759.05,0.0,0.31753,0.00014,27.01182]
[1777479652093,33.07,75770.4,0.0,0.31915,0.00014,27.07403]
[1777479655369,33.08,75766.23,0.0,0.31858,0.00014,27.05214]
[1777479655387,33.08,75766.23,0.0,0.31858,0.00014,27.05214]
[1777479656125,33.08,75766.25,0.0,0.31859,0.00014,27.05253]
[1777479659229,33.08,75769.72,0.0,0.3191,0.00014,27.07196]
[1777479659399,33.08,75771.67,0.0,0.31939,0.00014,27.08282]
[1777479659408,33.08,75771.67,0.0,0.31939,0.00014,27.08282]
[1777479659418,33.08,75771.67,0.0,0.31939,0.00014,27.08282]
[1777479659430,33.08,75771.67,0.0,0.31939,0.00014,27.08282]
[1777479660063,33.08,75776.37,0.0,0.32007,0.00014,27.10855]
[1777479660906,33.08,75776.37,0.0,0.32007,0.00014,27.10855]
[1777479661122,33.08,75776.37,0.0,0.32007,0.00014,27.10855]
[1777479663431,33.09,75785.22,0.0,0.32135,0.00014,27.15699]
[1777479664091,33.09,75785.22,0.0,0.32135,0.00014,27.1572]
[1777479665468,33.09,75789.22,0.0,0.32193,0.00014,27.1789]
[1777479666194,33.09,75785.48,0.0,0.32141,0.00014,27.1592]
[1777479666959,33.09,75785.48,0.0,0.32141,0.00014,27.1592]
[1777479667200,33.09,75785.48,0.0,0.32141,0.00014,27.1592]
[1777479667216,33.09,75785.48,0.0,0.32141,0.00014,27.1592]
[1777479667233,33.09,75785.48,0.0,0.32141,0.00014,27.1592]
[1777479667332,33.09,75782.67,0.0,0.32101,0.00014,27.14407]
[1777479668161,33.09,75777.62,0.0,0.3203,0.00014,27.11726]
[1777479669862,33.09,75777.62,0.0,0.3203,0.00014,27.11726]
[1777479671530,33.1,75782.89,0.0,0.32107,0.00014,27.14644]
[1777479671544,33.1,75782.89,0.0,0.32107,0.00014,27.14644]
[1777479672147,33.1,75785.71,0.0,0.32148,0.00014,27.16184]
[1777479677182,33.1,75788.78,0.0,0.32195,0.00014,27.17943]
[1777479678403,33.11,75788.82,0.0,0.32196,0.00014,27.17987]
[1777479678448,33.11,75788.82,0.0,0.32196,0.00014,27.17987]
[1777479678503,33.11,75788.82,0.0,0.32196,0.00014,27.17987]
[1777479679568,33.11,75792.15,0.0,0.32245,0.00014,27.19792]
[1777479684729,33.11,75790.58,0.0,0.32225,0.00014,27.19061]
[1777479685625,33.11,75795.39,0.0,0.32295,0.00014,27.21654]
[1777479685688,33.11,75795.39,0.0,0.32295,0.00014,27.21654]
[1777479685702,33.11,75795.39,0.0,0.32295,0.00014,27.21654]
[1777479686250,33.11,75800.89,0.0,0.32374,0.00014,27.24605]
[1777479689927,33.12,75803.1,0.0,0.32407,0.00014,27.2583]
[1777479691743,33.12,75797.88,0.0,0.32333,0.00014,27.23067]
[1777479691765,33.12,75795.94,0.0,0.32304,0.00014,27.2173]
[1777479694777,33.12,75798.16,0.0,0.32336,0.00014,27.22949]
[1777479694792,33.12,75798.16,0.0,0.32336,0.00014,27.22949]
[1777479694846,33.12,75798.16,0.0,0.32336,0.00014,27.22949]
[1777479694920,33.12,75799.67,0.0,0.32359,0.00014,27.23772]
[1777479695422,33.12,75799.67,0.0,0.32359,0.00014,27.23772]
[1777479696238,33.12,75799.67,0.0,0.32359,0.00014,27.23772]
[1777479696245,33.12,75792.45,0.0,0.32256,0.00014,27.19952]
[1777479697807,33.12,75795.02,0.0,0.32293,0.00014,27.21325]
[1777479697874,33.12,75795.02,0.0,0.32293,0.00014,27.21325]
[1777479698062,33.12,75795.02,0.0,0.32293,0.00014,27.21325]
[1777479698088,33.12,75797.82,0.0,0.32334,0.00014,27.22838]
[1777479698426,33.12,75797.82,0.0,0.32334,0.00014,27.22838]
[1777479700672,33.13,75805.81,0.0,0.32449,0.00014,27.27119]
[1777479700773,33.13,75809.21,0.0,0.32498,0.00014,27.28931]
[1777479705379,33.13,75800.7,0.0,0.32378,0.00014,27.24475]
[1777479708399,33.13,75810.17,0.0,0.32514,0.00014,27.29533]
[1777479711974,33.13,75810.49,0.0,0.3252,0.00014,27.2972]
[1777479712076,33.13,75811.35,0.0,0.32532,0.00014,27.30183]
[1777479717565,33.14,75812.28,0.0,0.32547,0.00014,27.30713]
[1777479721655,33.14,75820.85,0.0,0.3267,0.00014,27.35256]
[1777479727533,33.14,75826.52,0.0,0.32752,0.00014,27.38238]
[1777479732568,33.14,75824.91,0.0,0.32729,0.00014,27.37399]
[1777479737603,33.14,75825.17,0.0,0.32733,0.00014,27.37534]
[1777479739616,33.14,75816.61,0.0,0.3261,0.00014,27.33041]
[1777479744651,33.14,75816.39,0.0,0.32607,0.00014,27.32936]
[1777479746256,33.14,75816.39,0.0,0.32607,0.00014,27.32936]
[1777479746264,33.14,75816.39,0.0,0.32607,0.00014,27.32936]
[1777479746763,33.14,75812.78,0.0,0.32556,0.00014,27.31039]
[1777479752708,33.14,75812.7,0.0,0.32553,0.00014,27.30704]
[1777479757779,33.14,75814.11,0.0,0.32574,0.00014,27.31463]
[1777479757834,33.14,75814.11,0.0,0.32574,0.00014,27.31463]
[1777479758013,33.14,75814.11,0.0,0.32574,0.00014,27.31463]
[1777479758055,33.14,75809.89,0.0,0.32514,0.00014,27.2924]
[1777479759286,33.14,75809.89,0.0,0.32514,0.00014,27.2924]
[1777479759280,33.14,75800.13,0.0,0.32374,0.00014,27.24075]
[1777479759994,33.14,75800.13,0.0,0.32374,0.00014,27.24075]
[1777479760015,33.14,75794.47,0.0,0.32293,0.00014,27.2106]
[1777479760552,33.14,75794.47,0.0,0.32293,0.00014,27.2106]
[1777479761216,33.14,75789.15,0.0,0.32218,0.00014,27.18239]
[1777479763787,33.15,75780.47,0.0,0.32095,0.00014,27.13613]
[1777479768823,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479769485,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479769936,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479769979,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479770002,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479770057,33.15,75781.19,0.0,0.32108,0.00014,27.14099]
[1777479770128,33.15,75789.39,0.0,0.32226,0.00014,27.18517]
[1777479771208,33.15,75797.75,0.0,0.32346,0.00014,27.22997]
[1777479772683,33.15,75798.11,0.0,0.32351,0.00014,27.23204]
[1777479772858,33.15,75803.43,0.0,0.32428,0.00014,27.26042]
[1777479776730,33.16,75808.76,0.0,0.32505,0.00014,27.28889]
[1777479778567,33.16,75809.26,0.0,0.32512,0.00014,27.29168]
[1777479778900,33.16,75809.62,0.0,0.32518,0.00014,27.29366]
[1777479780463,33.16,75801.43,0.0,0.32401,0.00014,27.25036]
[1777479781017,33.16,75796.92,0.0,0.32337,0.00014,27.2265]
[1777479785136,33.16,75799.82,0.0,0.32379,0.00014,27.2423]
[1777479785179,33.16,75799.82,0.0,0.32379,0.00014,27.2423]
[1777479785229,33.16,75799.82,0.0,0.32379,0.00014,27.2423]
[1777479785294,33.16,75801.2,0.0,0.32399,0.00014,27.24986]
[1777479785636,33.16,75801.2,0.0,0.32399,0.00014,27.24986]
[1777479786083,33.16,75801.2,0.0,0.32399,0.00014,27.24986]
[1777479786880,33.16,75806.23,0.0,0.32471,0.00014,27.27652]
[1777479787831,33.16,75814.04,0.0,0.32584,0.00014,27.31785]
[1777479787847,33.16,75814.04,0.0,0.32584,0.00014,27.31785]
[1777479788029,33.16,75814.04,0.0,0.32584,0.00014,27.31785]
[1777479788283,33.16,75814.04,0.0,0.32584,0.00014,27.31785]
[1777479788335,33.16,75814.04,0.0,0.32584,0.00014,27.31785]
[1777479788343,33.16,75812.02,0.0,0.32555,0.00014,27.30736]
[1777479789345,33.16,75799.2,0.0,0.32372,0.00014,27.23957]
[1777479790906,33.16,75799.2,0.0,0.32372,0.00014,27.23957]
[1777479790985,33.16,75797.67,0.0,0.3235,0.00014,27.23156]
[1777479796021,33.17,75799.96,0.0,0.32385,0.00014,27.24437]
[1777479799449,33.17,75800.91,0.0,0.324,0.00014,27.24977]
[1777479799465,33.17,75800.91,0.0,0.324,0.00014,27.24977]
[1777479799468,33.17,75800.91,0.0,0.324,0.00014,27.24977]
[1777479800233,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479800524,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479800538,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479800541,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479800936,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479801032,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479801086,33.17,75797.36,0.0,0.32349,0.00014,27.23103]
[1777479805490,33.17,75792.27,0.0,0.32279,0.00014,27.20485]
[1777479805557,33.17,75792.27,0.0,0.32279,0.00014,27.20485]
[1777479805566,33.17,75792.27,0.0,0.32279,0.00014,27.20485]
[1777479806096,33.17,75792.27,0.0,0.32279,0.00014,27.20485]
[1777479808154,33.18,75800.5,0.0,0.32397,0.00014,27.24881]
[1777479809102,33.18,75798.45,0.0,0.32368,0.00014,27.23808]
[1777479809201,33.18,75796.6,0.0,0.32342,0.00014,27.22837]
[1777479809798,33.18,75796.6,0.0,0.32342,0.00014,27.22837]
[1777479809834,33.18,75796.6,0.0,0.32342,0.00014,27.22837]
[1777479810123,33.18,75796.6,0.0,0.32343,0.00014,27.22852]
[1777479811216,33.18,75796.6,0.0,0.32343,0.00014,27.22852]
[1777479811316,33.18,75787.74,0.0,0.32215,0.00014,27.17841]
[1777479813161,33.18,75787.93,0.0,0.32218,0.00014,27.17943]
[1777479814201,33.18,75787.2,0.0,0.32209,0.00014,27.17592]
[1777479814247,33.18,75787.2,0.0,0.32209,0.00014,27.17592]
[1777479814345,33.18,75785.87,0.0,0.32191,0.00014,27.16901]
[1777479815339,33.18,75785.87,0.0,0.32191,0.00014,27.16901]
[1777479815536,33.18,75785.87,0.0,0.32191,0.00014,27.16901]
[1777479816165,33.18,75776.67,0.0,0.3206,0.00014,27.11983]
[1777479817257,33.19,75766.55,0.0,0.31917,0.00014,27.06543]
[1777479823263,33.19,75766.3,0.0,0.31915,0.00014,27.06449]
[1777479823322,33.19,75765.86,0.0,0.31908,0.00014,27.06213]
[1777479825294,33.19,75766.71,0.0,0.3192,0.00014,27.06674]
[1777479825305,33.19,75766.71,0.0,0.3192,0.00014,27.06674]
[1777479825327,33.19,75767.16,0.0,0.31927,0.00014,27.0692]
[1777479825749,33.19,75767.16,0.0,0.31927,0.00014,27.0692]
[1777479827314,33.19,75767.16,0.0,0.31927,0.00014,27.0692]
[1777479829678,33.19,75770.83,0.0,0.31979,0.00014,27.08903]
[1777479829691,33.19,75770.83,0.0,0.31979,0.00014,27.08903]
[1777479835302,33.19,75763.87,0.0,0.3188,0.00014,27.05135]
[1777479837031,33.19,75765.38,0.0,0.31902,0.00014,27.05981]
[1777479837436,33.19,75769.07,0.0,0.31955,0.00014,27.08004]
[1777479841912,33.2,75770.62,0.0,0.3198,0.00014,27.08937]
[1777479841970,33.2,75770.62,0.0,0.3198,0.00014,27.08937]
[1777479843236,33.2,75769.55,0.0,0.31966,0.00014,27.08383]
[1777479843417,33.2,75759.77,0.0,0.31827,0.00014,27.03103]
[1777479843525,33.2,75759.77,0.0,0.31827,0.00014,27.03103]
[1777479843537,33.2,75759.77,0.0,0.31827,0.00014,27.03103]
[1777479844365,33.2,75759.77,0.0,0.31827,0.00014,27.03105]
[1777479845526,33.2,75759.68,0.0,0.31826,0.00014,27.03058]
[1777479845773,33.2,75759.68,0.0,0.31826,0.00014,27.03058]
[1777479846110,33.2,75759.68,0.0,0.31826,0.00014,27.03058]
[1777479846120,33.2,75759.68,0.0,0.31826,0.00014,27.03058]
[1777479846122,33.2,75759.68,0.0,0.31826,0.00014,27.03058]
[1777479846939,33.2,75760.85,0.0,0.31843,0.00014,27.03695]
[1777479847556,33.2,75757.97,0.0,0.31802,0.00014,27.02132]
[1777479852019,33.2,75756.69,0.0,0.31785,0.00014,27.01474]
[1777479852052,33.2,75756.69,0.0,0.31785,0.00014,27.01474]
[1777479852111,33.2,75756.69,0.0,0.31785,0.00014,27.01474]
[1777479852202,33.2,75756.69,0.0,0.31785,0.00014,27.01474]
[1777479852421,33.2,75758.06,0.0,0.31804,0.00014,27.02219]
[1777479853428,33.2,75770.33,0.0,0.3198,0.00014,27.08915]
[1777479853619,33.2,75770.33,0.0,0.3198,0.00014,27.08915]
[1777479853736,33.2,75770.33,0.0,0.3198,0.00014,27.08915]
[1777479854435,33.2,75771.84,0.0,0.32002,0.00014,27.09752]
[1777479855641,33.2,75767.7,0.0,0.31943,0.00014,27.07516]
[1777479855742,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479856545,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479856606,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479856647,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479856931,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479857169,33.2,75767.7,0.0,0.31944,0.00014,27.0754]
[1777479857202,33.21,75762.82,0.0,0.31875,0.00014,27.04921]
[1777479858327,33.21,75762.82,0.0,0.31875,0.00014,27.04921]
[1777479858349,33.21,75762.82,0.0,0.31875,0.00014,27.04921]
[1777479858506,33.21,75762.82,0.0,0.31875,0.00014,27.04921]
[1777479858405,33.21,75779.41,0.0,0.32112,0.00014,27.13921]
[1777479858783,33.21,75779.41,0.0,0.32112,0.00014,27.13921]
[1777479858934,33.21,75779.41,0.0,0.32112,0.00014,27.13921]
[1777479859288,33.21,75779.41,0.0,0.32112,0.00014,27.13921]
[1777479859389,33.21,75787.98,0.0,0.32234,0.00014,27.1851]
[1777479859542,33.21,75787.98,0.0,0.32234,0.00014,27.1851]
[1777479859661,33.21,75787.98,0.0,0.32234,0.00014,27.1851]
[1777479859686,33.21,75787.98,0.0,0.32234,0.00014,27.1851]
[1777479860311,33.21,75753.92,0.0,0.31751,0.00014,27.0015]
[1777479860540,33.21,75753.92,0.0,0.31751,0.00014,27.0015]
[1777479861225,33.21,75753.92,0.0,0.31751,0.00014,27.0015]
[1777479861277,33.21,75747.4,0.0,0.31659,0.00014,26.96595]
[1777479862208,33.21,75746.88,0.0,0.31652,0.00014,26.96331]
[1777479863910,33.21,75746.88,0.0,0.31652,0.00014,26.96336]
[1777479864203,33.21,75746.88,0.0,0.31652,0.00014,26.96336]
[1777479864434,33.21,75746.88,0.0,0.31652,0.00014,26.96336]
[1777479864444,33.21,75743.15,0.0,0.31599,0.00014,26.94298]
[1777479864488,33.21,75743.15,0.0,0.31599,0.00014,26.94298]
[1777479864880,33.21,75743.15,0.0,0.31599,0.00014,26.94298]
[1777479865339,33.21,75743.15,0.0,0.31599,0.00014,26.94298]
[1777479865439,33.21,75716.93,0.0,0.31229,0.00014,26.79789]
[1777479865813,33.21,75716.93,0.0,0.31229,0.00014,26.79789]
[1777479866380,33.21,75716.93,0.0,0.31229,0.00014,26.79789]
[1777479865981,33.21,75706.89,0.0,0.31088,0.00014,26.74182]
[1777479866993,33.21,75706.89,0.0,0.31088,0.00014,26.74182]
[1777479867356,33.21,75703.76,0.0,0.31044,0.00014,26.72418]
[1777479869565,33.21,75698.31,0.0,0.30967,0.00014,26.69349]
[1777479874492,33.21,75696.17,0.0,0.30935,0.00014,26.67824]
[1777479874506,33.21,75696.17,0.0,0.30935,0.00014,26.67824]
[1777479874922,33.21,75696.17,0.0,0.30935,0.00014,26.67826]
[1777479875048,33.21,75695.26,0.0,0.30923,0.00014,26.67314]
[1777479875525,33.21,75695.26,0.0,0.30923,0.00014,26.67314]
[1777479875567,33.21,75695.26,0.0,0.30923,0.00014,26.67314]
[1777479876263,33.21,75695.26,0.0,0.30923,0.00014,26.67314]
[1777479876302,33.21,75695.26,0.0,0.30923,0.00014,26.67314]
[1777479876377,33.21,75669.2,0.0,0.30558,0.00014,26.52517]
[1777479878003,33.21,75668.93,0.0,0.30555,0.00014,26.52379]
[1777479879668,33.21,75668.93,0.0,0.30555,0.00014,26.52394]
[1777479879710,33.21,75668.93,0.0,0.30555,0.00014,26.52394]
[1777479880118,33.21,75668.93,0.0,0.30555,0.00014,26.52394]
[1777479880433,33.21,75668.0,0.0,0.30543,0.00014,26.51892]
[1777479881969,33.21,75671.29,0.0,0.30589,0.00014,26.53772]
[1777479882068,33.21,75671.29,0.0,0.30589,0.00014,26.53772]
[1777479882100,33.21,75671.29,0.0,0.30589,0.00014,26.53772]
[1777479882169,33.21,75673.74,0.0,0.30623,0.00014,26.55186]
[1777479883429,33.21,75673.74,0.0,0.30623,0.00014,26.55186]
[1777479883471,33.21,75667.85,0.0,0.30542,0.00014,26.51849]
[1777479883536,33.21,75667.85,0.0,0.30542,0.00014,26.51849]
[1777479883566,33.21,75667.85,0.0,0.30542,0.00014,26.51849]
[1777479884041,33.21,75667.85,0.0,0.30542,0.00014,26.51849]
[1777479884162,33.21,75667.85,0.0,0.30542,0.00014,26.51849]
[1777479884204,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479884722,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479884852,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479884926,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479885312,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479885321,33.21,75668.13,0.0,0.30546,0.00014,26.52009]
[1777479885403,33.22,75680.87,0.0,0.30725,0.00014,26.59302]
[1777479886254,33.22,75697.04,0.0,0.30951,0.00014,26.68446]
[1777479886854,33.22,75697.04,0.0,0.30951,0.00014,26.68446]
[1777479886885,33.22,75697.04,0.0,0.30951,0.00014,26.68446]
[1777479886993,33.22,75697.04,0.0,0.30951,0.00014,26.68446]
[1777479887254,33.22,75704.43,0.0,0.31055,0.00014,26.72618]
[1777479888016,33.22,75704.43,0.0,0.31055,0.00014,26.72618]
[1777479888207,33.22,75704.43,0.0,0.31055,0.00014,26.72618]
[1777479888246,33.22,75704.43,0.0,0.31055,0.00014,26.72618]
[1777479888347,33.22,75707.18,0.0,0.31094,0.00014,26.74171]
[1777479890094,33.22,75711.1,0.0,0.3115,0.00014,26.76397]
[1777479890148,33.22,75711.1,0.0,0.3115,0.00014,26.76397]
[1777479890286,33.22,75712.7,0.0,0.31173,0.00014,26.7729]
[1777479891485,33.22,75712.7,0.0,0.31173,0.00014,26.7729]
[1777479891500,33.22,75712.7,0.0,0.31173,0.00014,26.77313]
[1777479891811,33.22,75706.04,0.0,0.3108,0.00014,26.73595]
[1777479893411,33.22,75706.04,0.0,0.3108,0.00014,26.73595]
[1777479893424,33.22,75706.04,0.0,0.3108,0.00014,26.73595]
[1777479896537,33.22,75705.5,0.0,0.31073,0.00014,26.73325]
[1777479896753,33.22,75705.4,0.0,0.31072,0.00014,26.73278]
[1777479901789,33.23,75701.92,0.0,0.31024,0.00014,26.71379]
[1777479902790,33.23,75701.92,0.0,0.31024,0.00014,26.71379]
[1777479902926,33.23,75701.92,0.0,0.31024,0.00014,26.71379]
[1777479902950,33.23,75701.92,0.0,0.31024,0.00014,26.71379]
[1777479902989,33.23,75701.62,0.0,0.3102,0.00014,26.7121]
[1777479905394,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479905742,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479905769,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479905929,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479905972,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479906206,33.23,75719.89,0.0,0.31279,0.00014,26.81468]
[1777479906359,33.23,75728.24,0.0,0.31396,0.00014,26.86095]
[1777479907226,33.23,75728.24,0.0,0.31396,0.00014,26.86095]
[1777479907243,33.23,75728.24,0.0,0.31396,0.00014,26.86095]
[1777479907425,33.23,75728.24,0.0,0.31396,0.00014,26.86095]
[1777479907369,33.23,75734.04,0.0,0.31479,0.00014,26.89317]
[1777479907659,33.23,75734.04,0.0,0.31479,0.00014,26.89317]
[1777479907682,33.23,75734.04,0.0,0.31479,0.00014,26.89317]
[1777479908264,33.23,75734.04,0.0,0.31479,0.00014,26.89317]
[1777479911581,33.23,75737.5,0.0,0.31529,0.00014,26.91292]
[1777479911601,33.23,75737.5,0.0,0.31529,0.00014,26.91292]
[1777479911863,33.23,75737.5,0.0,0.31529,0.00014,26.91292]
[1777479914176,33.23,75741.81,0.0,0.31591,0.00014,26.93671]
[1777479914188,33.23,75741.81,0.0,0.31591,0.00014,26.93671]
[1777479914194,33.23,75741.81,0.0,0.31591,0.00014,26.93671]
[1777479914429,33.23,75748.43,0.0,0.31685,0.00014,26.97312]
[1777479915165,33.23,75748.43,0.0,0.31685,0.00014,26.97312]
[1777479915174,33.23,75748.43,0.0,0.31685,0.00014,26.97312]
[1777479915256,33.23,75748.43,0.0,0.31685,0.00014,26.97312]
[1777479915357,33.23,75745.48,0.0,0.31643,0.00014,26.957]
[1777479916348,33.23,75745.48,0.0,0.31643,0.00014,26.957]
[1777479916446,33.23,75738.91,0.0,0.31551,0.00014,26.92114]
[1777479917328,33.23,75738.91,0.0,0.31551,0.00014,26.92114]
[1777479917343,33.23,75738.91,0.0,0.31551,0.00014,26.92114]
[1777479918404,33.24,75736.5,0.0,0.31517,0.00014,26.90801]
[1777479918445,33.24,75733.96,0.0,0.31481,0.00014,26.89416]
[1777479920844,33.24,75732.1,0.0,0.31455,0.00014,26.88405]
[1777479922415,33.24,75732.73,0.0,0.31465,0.00014,26.88768]
[1777479922424,33.24,75732.73,0.0,0.31465,0.00014,26.88768]
[1777479922430,33.24,75735.12,0.0,0.31499,0.00014,26.90117]
[1777479924532,33.24,75736.13,0.0,0.31514,0.00014,26.90687]
[1777479925405,33.24,75736.13,0.0,0.31514,0.00014,26.90687]
[1777479925490,33.24,75736.46,0.0,0.31519,0.00014,26.90895]
[1777479926469,33.24,75736.46,0.0,0.31519,0.00014,26.90895]
[1777479926474,33.24,75736.46,0.0,0.31519,0.00014,26.90895]
[1777479928099,33.24,75746.31,0.0,0.31659,0.00014,26.96318]
[1777479929797,33.24,75746.31,0.0,0.31659,0.00014,26.96326]
[1777479929987,33.24,75745.4,0.0,0.31647,0.00014,26.95836]
[1777479930779,33.24,75745.4,0.0,0.31647,0.00014,26.95836]
[1777479930870,33.24,75745.4,0.0,0.31647,0.00014,26.95836]
[1777479930995,33.24,75745.22,0.0,0.31644,0.00014,26.95746]
[1777479936377,33.25,75740.57,0.0,0.31578,0.00014,26.92919]
[1777479942072,33.25,75749.07,0.0,0.317,0.00014,26.97625]
[1777479943563,33.25,75748.42,0.0,0.31691,0.00014,26.97277]
[1777479943571,33.25,75748.42,0.0,0.31691,0.00014,26.97277]
[1777479944534,33.25,75748.42,0.0,0.31691,0.00014,26.97277]
[1777479944672,33.25,75749.1,0.0,0.31701,0.00014,26.97655]
[1777479945209,33.25,75749.1,0.0,0.31701,0.00014,26.97655]
[1777479945220,33.25,75749.1,0.0,0.31701,0.00014,26.97655]
[1777479947417,33.25,75747.94,0.0,0.31685,0.00014,26.97036]
[1777479948320,33.25,75749.7,0.0,0.3171,0.00014,26.98011]
[1777479948354,33.25,75749.7,0.0,0.3171,0.00014,26.98011]
[1777479948364,33.25,75749.7,0.0,0.3171,0.00014,26.98011]
[1777479948877,33.25,75747.28,0.0,0.31676,0.00014,26.96696]
[1777479949456,33.25,75736.66,0.0,0.31526,0.00014,26.90885]
[1777479950749,33.25,75736.66,0.0,0.31526,0.00014,26.90885]
[1777479951135,33.25,75731.82,0.0,0.31458,0.00014,26.88233]
[1777479952767,33.25,75732.04,0.0,0.31462,0.00014,26.88384]
[1777479953148,33.25,75732.04,0.0,0.31462,0.00014,26.88384]
[1777479957990,33.26,75735.23,0.0,0.31508,0.00014,26.90197]
[1777479958833,33.26,75738.98,0.0,0.31562,0.00014,26.92271]
[1777479964189,33.26,75743.37,0.0,0.31626,0.00014,26.94738]
[1777479964257,33.26,75743.37,0.0,0.31626,0.00014,26.94738]
[1777479964333,33.26,75743.37,0.0,0.31626,0.00014,26.94738]
[1777479964385,33.26,75739.26,0.0,0.31568,0.00014,26.92497]
[1777479964903,33.26,75739.26,0.0,0.31568,0.00014,26.92497]
[1777479965070,33.26,75739.26,0.0,0.31568,0.00014,26.92497]
[1777479965463,33.26,75723.07,0.0,0.3134,0.00014,26.83587]
[1777479967249,33.26,75721.05,0.0,0.31312,0.00014,26.82475]
[1777479972284,33.26,75720.99,0.0,0.3131,0.00014,26.82413]
[1777479972775,33.26,75720.99,0.0,0.3131,0.00014,26.82413]
[1777479973292,33.26,75721.4,0.0,0.31316,0.00014,26.82634]
[1777479978391,33.26,75718.79,0.0,0.31278,0.00014,26.81168]
[1777479980343,33.26,75720.76,0.0,0.31306,0.00014,26.82253]
[1777479980448,33.26,75732.6,0.0,0.31473,0.00014,26.88791]
[1777479982134,33.26,75738.36,0.0,0.31555,0.00014,26.91997]
[1777479982163,33.26,75738.36,0.0,0.31555,0.00014,26.91997]
[1777479982366,33.26,75738.27,0.0,0.31554,0.00014,26.91947]
[1777479983086,33.26,75738.27,0.0,0.31554,0.00014,26.91947]
[1777479983134,33.26,75738.27,0.0,0.31554,0.00014,26.91947]
[1777479983362,33.26,75738.27,0.0,0.31554,0.00014,26.91963]
[1777479988525,33.26,75747.38,0.0,0.31685,0.00014,26.97024]
[1777479993596,33.27,75744.34,0.0,0.31641,0.00014,26.95083]
[1777479998982,33.27,75743.41,0.0,0.3163,0.00014,26.94634]
[1777479999473,33.27,75743.99,0.0,0.31638,0.00014,26.94959]
[1777480001424,33.27,75736.82,0.0,0.31537,0.00014,26.91043]
[1777480001432,33.27,75736.82,0.0,0.31537,0.00014,26.91043]
[1777480002059,33.27,75739.8,0.0,0.3158,0.00014,26.9269]
[1777480003353,33.27,75739.8,0.0,0.3158,0.00014,26.92701]
[1777480007220,33.27,75744.98,0.0,0.31654,0.00014,26.95569]
[1777480007409,33.27,75744.98,0.0,0.31654,0.00014,26.95569]
[1777480007533,33.27,75745.81,0.0,0.31666,0.00014,26.96029]
[1777480008394,33.27,75745.81,0.0,0.31666,0.00014,26.96029]
[1777480009490,33.27,75748.33,0.0,0.31702,0.00014,26.9741]
[1777480009555,33.28,75761.05,0.0,0.31883,0.00014,27.04349]
[1777480011467,33.28,75761.05,0.0,0.31883,0.00014,27.04376]
[1777480011568,33.28,75761.56,0.0,0.31891,0.00014,27.04678]
[1777480013100,33.28,75761.56,0.0,0.31892,0.00014,27.04704]
[1777480013509,33.28,75761.56,0.0,0.31892,0.00014,27.04704]
[1777480013515,33.28,75761.56,0.0,0.31892,0.00014,27.04704]
[1777480013575,33.28,75765.27,0.0,0.31945,0.00014,27.06733]
[1777480015101,33.28,75765.27,0.0,0.31946,0.00014,27.06757]
[1777480015115,33.28,75765.27,0.0,0.31946,0.00014,27.06757]
[1777480016564,33.28,75766.86,0.0,0.31969,0.00014,27.07638]
[1777480016863,33.28,75771.93,0.0,0.32042,0.00014,27.10388]
[1777480018677,33.29,75781.1,0.0,0.32173,0.00014,27.15337]
[1777480019551,33.29,75781.1,0.0,0.32173,0.00014,27.15337]
[1777480019605,33.29,75781.1,0.0,0.32173,0.00014,27.15337]
[1777480019631,33.29,75783.78,0.0,0.32211,0.00014,27.16784]
[1777480020258,33.29,75783.78,0.0,0.32211,0.00014,27.16784]
[1777480020303,33.29,75783.78,0.0,0.32211,0.00014,27.16784]
[1777480021098,33.29,75784.65,0.0,0.32224,0.00014,27.17264]
[1777480021565,33.29,75784.65,0.0,0.32224,0.00014,27.17264]
[1777480021644,33.29,75787.79,0.0,0.32269,0.00014,27.18952]
[1777480023573,33.29,75787.13,0.0,0.3226,0.00014,27.18601]
[1777480023606,33.29,75787.13,0.0,0.3226,0.00014,27.18601]
[1777480024043,33.29,75787.13,0.0,0.3226,0.00014,27.18615]
[1777480024136,33.29,75782.45,0.0,0.32194,0.00014,27.16136]
[1777480025608,33.29,75782.45,0.0,0.32194,0.00014,27.16136]
[1777480025687,33.29,75781.68,0.0,0.32184,0.00014,27.15757]
[1777480027826,33.29,75782.86,0.0,0.32202,0.00014,27.16404]
[1777480028269,33.29,75782.86,0.0,0.32202,0.00014,27.16404]
[1777480028277,33.29,75782.86,0.0,0.32202,0.00014,27.16404]
[1777480028343,33.29,75782.86,0.0,0.32202,0.00014,27.16404]
[1777480028624,33.29,75784.7,0.0,0.32229,0.00014,27.17418]
[1777480029543,33.29,75795.49,0.0,0.32382,0.00014,27.23148]
[1777480029718,33.29,75795.49,0.0,0.32382,0.00014,27.23148]
[1777480030038,33.29,75795.49,0.0,0.32382,0.00014,27.23148]
[1777480030096,33.3,75797.81,0.0,0.32416,0.00014,27.2439]
[1777480031701,33.3,75797.81,0.0,0.32416,0.00014,27.24401]
[1777480031723,33.3,75797.81,0.0,0.32416,0.00014,27.24401]
[1777480032293,33.3,75802.13,0.0,0.32478,0.00014,27.26691]
[1777480033713,33.3,75802.13,0.0,0.32478,0.00014,27.26699]
[1777480033768,33.3,75801.96,0.0,0.32476,0.00014,27.26617]
[1777480036670,33.3,75802.56,0.0,0.32485,0.00014,27.26949]
[1777480036679,33.3,75802.56,0.0,0.32485,0.00014,27.26949]
[1777480037428,33.3,75802.56,0.0,0.32485,0.00014,27.26949]
[1777480037435,33.3,75802.56,0.0,0.32485,0.00014,27.26949]
[1777480037628,33.3,75802.56,0.0,0.32485,0.00014,27.26949]
[1777480037502,33.3,75803.29,0.0,0.32496,0.00014,27.2735]
[1777480037721,33.3,75803.29,0.0,0.32496,0.00014,27.2735]
[1777480037729,33.3,75803.29,0.0,0.32496,0.00014,27.2735]
[1777480038210,33.3,75801.5,0.0,0.3247,0.00014,27.26407]
[1777480045259,33.3,75799.79,0.0,0.32447,0.00014,27.25552]
[1777480045650,33.3,75799.79,0.0,0.32447,0.00014,27.25552]
[1777480045319,33.3,75799.64,0.0,0.32446,0.00014,27.25492]
[1777480045920,33.3,75795.06,0.0,0.32381,0.00014,27.23082]
[1777480047852,33.3,75795.06,0.0,0.32381,0.00014,27.23091]
[1777480047932,33.3,75791.3,0.0,0.32328,0.00014,27.21111]
[1777480049290,33.3,75791.3,0.0,0.32328,0.00014,27.21111]
[1777480049307,33.3,75791.3,0.0,0.32328,0.00014,27.21111]
[1777480049859,33.31,75790.8,0.0,0.32321,0.00014,27.20858]
[1777480049946,33.31,75790.67,0.0,0.3232,0.00014,27.20802]
[1777480051164,33.31,75790.67,0.0,0.3232,0.00014,27.20802]
[1777480051885,33.31,75792.5,0.0,0.32344,0.00014,27.21468]
[1777480052444,33.31,75792.5,0.0,0.32344,0.00014,27.21468]
[1777480052456,33.31,75792.5,0.0,0.32344,0.00014,27.21468]
[1777480052545,33.31,75793.63,0.0,0.32361,0.00014,27.22092]
[1777480053203,33.31,75793.63,0.0,0.32361,0.00014,27.22092]
[1777480053893,33.31,75792.53,0.0,0.32346,0.00014,27.21509]
[1777480053942,33.31,75792.13,0.0,0.3234,0.00014,27.21309]
[1777480055954,33.31,75792.13,0.0,0.32341,0.00014,27.21321]
[1777480055962,33.31,75792.13,0.0,0.32341,0.00014,27.21321]
[1777480056456,33.31,75792.13,0.0,0.32341,0.00014,27.21321]
[1777480056466,33.31,75792.13,0.0,0.32341,0.00014,27.21321]
[1777480056549,33.31,75793.05,0.0,0.32354,0.00014,27.21821]
[1777480058509,33.31,75803.12,0.0,0.32498,0.00014,27.2717]
[1777480063940,33.31,75800.08,0.0,0.32456,0.00014,27.25607]
[1777480069085,33.32,75804.82,0.0,0.32525,0.00014,27.28145]
[1777480073439,33.32,75805.09,0.0,0.32529,0.00014,27.28309]
[1777480074119,33.32,75804.79,0.0,0.32525,0.00014,27.28159]
[1777480077251,33.32,75794.11,0.0,0.32374,0.00014,27.22551]
[1777480077718,33.32,75794.12,0.0,0.32374,0.00014,27.22567]
[1777480077756,33.32,75794.12,0.0,0.32374,0.00014,27.22567]
[1777480078655,33.32,75794.12,0.0,0.32374,0.00014,27.22567]
[1777480078679,33.32,75791.66,0.0,0.3234,0.00014,27.21287]
[1777480080185,33.32,75790.22,0.0,0.3232,0.00014,27.20524]
[1777480084123,33.32,75789.14,0.0,0.32306,0.00014,27.19998]
[1777480084573,33.32,75794.54,0.0,0.32383,0.00014,27.22871]
[1777480086319,33.33,75794.54,0.0,0.32383,0.00014,27.22883]
[1777480086404,33.33,75793.84,0.0,0.32373,0.00014,27.22523]
[1777480088293,33.33,75793.84,0.0,0.32374,0.00014,27.22533]
[1777480088394,33.33,75793.19,0.0,0.32365,0.00014,27.222]
[1777480092709,33.33,75793.45,0.0,0.32368,0.00014,27.22336]
[1777480093142,33.33,75794.22,0.0,0.32379,0.00014,27.2273]
[1777480095277,33.33,75791.49,0.0,0.3234,0.00014,27.21279]
[1777480096368,33.33,75795.88,0.0,0.32402,0.00014,27.23596]
[1777480096469,33.33,75796.33,0.0,0.32408,0.00014,27.23827]
[1777480098389,33.32,75796.33,0.0,0.32408,0.00014,27.2382]
[1777480098491,33.32,75796.27,0.0,0.32407,0.00014,27.23782]
[1777480101922,33.32,75797.37,0.0,0.32422,0.00014,27.24342]
[1777480102386,33.32,75797.37,0.0,0.32422,0.00014,27.24342]
[1777480107211,33.32,75794.81,0.0,0.32385,0.00014,27.22958]
[1777480108178,33.32,75793.31,0.0,0.32363,0.00014,27.22158]
[1777480109606,33.32,75792.78,0.0,0.32356,0.00014,27.21872]
[1777480110538,33.32,75792.08,0.0,0.32345,0.00014,27.2149]
[1777480115543,33.32,75784.23,0.0,0.32234,0.00014,27.17065]
[1777480115627,33.32,75784.23,0.0,0.32234,0.00014,27.17065]
[1777480115679,33.32,75784.23,0.0,0.32234,0.00014,27.17065]
[1777480115628,33.32,75781.85,0.0,0.32201,0.00014,27.15814]
[1777480115751,33.32,75781.85,0.0,0.32201,0.00014,27.15814]
[1777480116611,33.32,75781.85,0.0,0.32201,0.00014,27.15814]
[1777480116679,33.32,75776.49,0.0,0.32125,0.00014,27.12959]
[1777480122347,33.32,75776.99,0.0,0.32131,0.00014,27.13197]
[1777480127392,33.32,75779.36,0.0,0.32164,0.00014,27.14437]
[1777480132425,33.32,75779.91,0.0,0.32171,0.00014,27.14709]
[1777480137459,33.32,75778.73,0.0,0.32154,0.00014,27.14058]
[1777480138844,33.32,75778.54,0.0,0.32151,0.00014,27.13953]
[1777480138857,33.32,75778.54,0.0,0.32151,0.00014,27.13953]
[1777480139580,33.32,75779.42,0.0,0.32163,0.00014,27.14417]
[1777480142197,33.32,75778.41,0.0,0.32149,0.00014,27.13874]
[1777480142256,33.32,75778.41,0.0,0.32149,0.00014,27.13874]
[1777480142307,33.32,75778.41,0.0,0.32149,0.00014,27.13874]
[1777480142328,33.32,75778.41,0.0,0.32149,0.00014,27.13874]
[1777480142345,33.32,75778.41,0.0,0.32149,0.00014,27.13874]
[1777480142497,33.32,75779.14,0.0,0.32159,0.00014,27.14261]
[1777480142898,33.32,75779.14,0.0,0.32159,0.00014,27.14261]
[1777480145600,33.32,75790.6,0.0,0.32322,0.00014,27.2035]
[1777480146120,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480146168,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480146204,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480146523,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480146956,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480147020,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480147268,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480147345,33.32,75795.59,0.0,0.32392,0.00014,27.22975]
[1777480147726,33.32,75812.79,0.0,0.32637,0.00014,27.32019]
[1777480148781,33.32,75812.79,0.0,0.32637,0.00014,27.32019]
[1777480148813,33.32,75812.79,0.0,0.32637,0.00014,27.32019]
[1777480148958,33.32,75812.79,0.0,0.32637,0.00014,27.32019]
[1777480149660,33.32,75820.35,0.0,0.32746,0.00014,27.35972]
[1777480154903,33.32,75824.82,0.0,0.3281,0.00014,27.38306]
[1777480155060,33.32,75824.82,0.0,0.3281,0.00014,27.38306]
[1777480155689,33.32,75824.82,0.0,0.3281,0.00014,27.38306]
[1777480156039,33.32,75831.67,0.0,0.32908,0.00014,27.41853]
[1777480157065,33.32,75836.08,0.0,0.32971,0.00014,27.44128]
[1777480157074,33.32,75836.08,0.0,0.32971,0.00014,27.44128]
[1777480157600,33.32,75836.08,0.0,0.32971,0.00014,27.44122]
[1777480159723,33.32,75838.88,0.0,0.33011,0.00014,27.45557]
[1777480160525,33.32,75840.07,0.0,0.33028,0.00014,27.46164]
[1777480165146,33.32,75835.5,0.0,0.32962,0.00014,27.43791]
[1777480165171,33.32,75835.5,0.0,0.32962,0.00014,27.43791]
[1777480165661,33.32,75835.5,0.0,0.32962,0.00014,27.43791]
[1777480165759,33.32,75833.15,0.0,0.32928,0.00014,27.42576]
[1777480167166,33.32,75833.15,0.0,0.32928,0.00014,27.42573]
[1777480167670,33.32,75832.27,0.0,0.32915,0.00014,27.42116]
[1777480169188,33.32,75832.13,0.0,0.32913,0.00014,27.42041]
[1777480169684,33.32,75831.13,0.0,0.32899,0.00014,27.41522]
[1777480172930,33.32,75831.26,0.0,0.32899,0.00014,27.41267]
[1777480172993,33.32,75831.26,0.0,0.32899,0.00014,27.41267]
[1777480173184,33.32,75831.26,0.0,0.32899,0.00014,27.41267]
[1777480173192,33.32,75831.26,0.0,0.32899,0.00014,27.41267]
[1777480173711,33.31,75831.99,0.0,0.32909,0.00014,27.41642]
[1777480175264,33.31,75830.84,0.0,0.32893,0.00014,27.41045]
[1777480175727,33.31,75828.7,0.0,0.32862,0.00014,27.39936]
[1777480176061,33.31,75828.7,0.0,0.32862,0.00014,27.39936]
[1777480177280,33.31,75827.98,0.0,0.32852,0.00014,27.39562]
[1777480177288,33.31,75827.98,0.0,0.32852,0.00014,27.39562]
[1777480177740,33.31,75823.67,0.0,0.3279,0.00014,27.37327]
[1777480182774,33.31,75822.69,0.0,0.32776,0.00014,27.36816]
[1777480187814,33.31,75819.36,0.0,0.32728,0.00014,27.35084]
[1777480189956,33.31,75820.08,0.0,0.32739,0.00014,27.3546]
[1777480189967,33.31,75820.08,0.0,0.32739,0.00014,27.3546]
[1777480192434,33.31,75819.07,0.0,0.32724,0.00014,27.34934]
[1777480192456,33.31,75819.07,0.0,0.32724,0.00014,27.34934]
[1777480192671,33.31,75819.07,0.0,0.32724,0.00014,27.34934]
[1777480192900,33.31,75819.04,0.0,0.32724,0.00014,27.34919]
[1777480192980,33.31,75819.04,0.0,0.32724,0.00014,27.34919]
[1777480193876,33.31,75792.2,0.0,0.32341,0.00014,27.20816]
[1777480194872,33.32,75792.2,0.0,0.32341,0.00014,27.20824]
[1777480197274,33.32,75793.35,0.0,0.32358,0.00014,27.21457]
[1777480197522,33.32,75793.35,0.0,0.32358,0.00014,27.21457]
[1777480200819,33.32,75799.59,0.0,0.32448,0.00014,27.24784]
[1777480200909,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201101,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201119,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201193,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201612,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201771,33.32,75799.91,0.0,0.32452,0.00014,27.24953]
[1777480201933,33.32,75781.28,0.0,0.32187,0.00014,27.15063]
[1777480202172,33.32,75781.28,0.0,0.32187,0.00014,27.15063]
[1777480202936,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203200,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203385,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203456,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203484,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203595,33.32,75775.09,0.0,0.321,0.00014,27.11771]
[1777480203949,33.32,75776.47,0.0,0.3212,0.00014,27.12529]
[1777480204192,33.32,75776.47,0.0,0.3212,0.00014,27.12529]
[1777480205642,33.32,75774.28,0.0,0.32088,0.00014,27.11349]
[1777480205661,33.32,75774.28,0.0,0.32088,0.00014,27.11349]
[1777480210991,33.32,75773.7,0.0,0.32079,0.00014,27.1101]
[1777480212732,33.32,75775.9,0.0,0.3211,0.00014,27.12178]
[1777480212860,33.32,75775.9,0.0,0.3211,0.00014,27.12178]
[1777480212952,33.32,75775.02,0.0,0.32098,0.00014,27.11707]
[1777480213715,33.32,75775.02,0.0,0.32098,0.00014,27.11707]
[1777480213779,33.32,75779.51,0.0,0.32161,0.00014,27.14095]
[1777480215735,33.32,75782.05,0.0,0.32197,0.00014,27.15451]
[1777480215836,33.32,75781.31,0.0,0.32186,0.00014,27.15039]
[1777480217608,33.32,75781.31,0.0,0.32186,0.00014,27.15039]
[1777480217706,33.32,75781.31,0.0,0.32186,0.00014,27.15039]
[1777480217727,33.32,75781.31,0.0,0.32186,0.00014,27.15039]
[1777480217862,33.32,75781.31,0.0,0.32186,0.00014,27.15039]
[1777480217919,33.31,75777.96,0.0,0.32139,0.00014,27.13242]
[1777480218535,33.31,75777.96,0.0,0.32139,0.00014,27.13242]
[1777480219005,33.31,75793.0,0.0,0.32352,0.00014,27.21238]
[1777480219611,33.31,75802.95,0.0,0.32494,0.00014,27.26497]
[1777480225932,33.32,75797.66,0.0,0.3242,0.00014,27.23744]
[1777480225942,33.32,75797.66,0.0,0.3242,0.00014,27.23744]
[1777480225947,33.32,75801.75,0.0,0.32479,0.00014,27.2592]
[1777480228615,33.32,75808.29,0.0,0.32572,0.00014,27.29371]
[1777480228879,33.32,75812.24,0.0,0.32629,0.00014,27.3144]
[1777480229923,33.32,75812.24,0.0,0.32629,0.00014,27.3144]
[1777480231282,33.32,75813.09,0.0,0.32641,0.00014,27.31894]
[1777480231868,33.32,75813.09,0.0,0.32641,0.00014,27.31894]
[1777480231980,33.32,75813.09,0.0,0.32641,0.00014,27.31894]
[1777480231939,33.32,75813.24,0.0,0.32642,0.00014,27.3166]
[1777480232767,33.32,75819.12,0.0,0.32726,0.00014,27.34737]
[1777480234367,33.32,75828.25,0.0,0.32857,0.00014,27.39481]
[1777480235212,33.32,75828.25,0.0,0.32857,0.00014,27.39481]
[1777480235863,33.32,75828.25,0.0,0.32857,0.00014,27.39481]
[1777480235890,33.32,75832.21,0.0,0.32913,0.00014,27.41527]
[1777480236410,33.32,75845.31,0.0,0.33101,0.00014,27.48257]
[1777480238437,33.31,75836.21,0.0,0.32968,0.00014,27.43498]
[1777480240060,33.31,75834.81,0.0,0.32946,0.00014,27.42709]
[1777480240087,33.31,75834.81,0.0,0.32946,0.00014,27.42709]
[1777480240308,33.31,75833.57,0.0,0.32928,0.00014,27.42065]
[1777480241598,33.31,75833.57,0.0,0.32928,0.00014,27.42065]
[1777480241647,33.31,75833.74,0.0,0.3293,0.00014,27.42149]
[1777480247265,33.31,75837.12,0.0,0.32978,0.00014,27.43865]
[1777480249972,33.31,75836.68,0.0,0.32971,0.00014,27.43632]
[1777480250712,33.31,75827.6,0.0,0.32841,0.00014,27.3893]
[1777480251108,33.31,75827.6,0.0,0.32841,0.00014,27.3893]
[1777480251664,33.31,75827.6,0.0,0.32841,0.00014,27.3893]
[1777480251704,33.31,75827.6,0.0,0.32841,0.00014,27.3893]
[1777480251940,33.31,75823.98,0.0,0.32789,0.00014,27.37044]
[1777480252855,33.31,75823.98,0.0,0.32789,0.00014,27.37044]
[1777480253115,33.31,75822.51,0.0,0.32768,0.00014,27.36279]
[1777480258988,33.31,75816.05,0.0,0.32676,0.00014,27.32919]
[1777480259874,33.31,75816.12,0.0,0.32677,0.00014,27.32958]
[1777480259937,33.31,75812.52,0.0,0.32625,0.00014,27.31079]
[1777480260093,33.31,75812.52,0.0,0.32625,0.00014,27.31079]
[1777480262244,33.31,75798.57,0.0,0.32427,0.00014,27.23753]
[1777480262255,33.31,75798.57,0.0,0.32427,0.00014,27.23753]
[1777480262361,33.31,75798.57,0.0,0.32427,0.00014,27.23753]
[1777480262759,33.31,75801.17,0.0,0.32464,0.00014,27.25143]
[1777480264853,33.31,75801.17,0.0,0.32464,0.00014,27.25143]
[1777480264860,33.31,75801.17,0.0,0.32464,0.00014,27.25143]
[1777480266223,33.31,75809.75,0.0,0.32587,0.00014,27.2967]
[1777480266710,33.31,75809.75,0.0,0.32587,0.00014,27.2967]
[1777480266812,33.31,75818.81,0.0,0.32717,0.00014,27.34411]
[1777480268327,33.31,75818.81,0.0,0.32717,0.00014,27.34416]
[1777480268418,33.31,75819.71,0.0,0.3273,0.00014,27.34888]
[1777480270633,33.31,75820.51,0.0,0.32741,0.00014,27.35306]
[1777480270734,33.31,75817.65,0.0,0.327,0.00014,27.33818]
[1777480271333,33.31,75817.65,0.0,0.327,0.00014,27.33818]
[1777480271648,33.31,75816.84,0.0,0.32689,0.00014,27.33398]
[1777480274374,33.31,75816.71,0.0,0.32687,0.00014,27.33336]
[1777480274465,33.31,75816.2,0.0,0.3268,0.00014,27.33072]
[1777480279493,33.31,75815.16,0.0,0.32666,0.00014,27.32544]
[1777480284530,33.31,75817.16,0.0,0.32695,0.00014,27.33603]
[1777480285877,33.31,75817.16,0.0,0.32695,0.00014,27.33603]
[1777480286508,33.31,75813.77,0.0,0.32646,0.00014,27.31835]
[1777480286512,33.31,75813.77,0.0,0.32646,0.00014,27.31835]
[1777480286603,33.31,75812.96,0.0,0.32635,0.00014,27.31414]
[1777480291039,33.31,75814.56,0.0,0.32658,0.00014,27.3226]
[1777480291047,33.31,75814.56,0.0,0.32658,0.00014,27.3226]
[1777480291071,33.31,75814.46,0.0,0.32655,0.00014,27.31897]
[1777480292450,33.31,75817.91,0.0,0.32704,0.00014,27.33697]
[1777480292731,33.31,75822.9,0.0,0.32776,0.00014,27.36298]
[1777480298627,33.31,75828.21,0.0,0.32851,0.00014,27.39045]
[1777480304671,33.31,75830.01,0.0,0.32876,0.00014,27.39944]
[1777480305677,33.31,75830.01,0.0,0.32876,0.00014,27.39944]
[1777480305861,33.31,75830.01,0.0,0.32876,0.00014,27.39944]
[1777480305888,33.31,75830.01,0.0,0.32876,0.00014,27.39944]
[1777480306033,33.31,75810.58,0.0,0.32598,0.00014,27.29824]
[1777480306198,33.31,75810.58,0.0,0.32598,0.00014,27.29824]
[1777480306435,33.31,75810.58,0.0,0.32598,0.00014,27.29824]
[1777480306687,33.31,75810.58,0.0,0.32598,0.00014,27.29824]
[1777480306975,33.31,75810.58,0.0,0.32598,0.00014,27.29824]
[1777480307023,33.31,75796.1,0.0,0.32392,0.00014,27.22204]
[1777480307205,33.31,75796.1,0.0,0.32392,0.00014,27.22204]
[1777480307393,33.31,75796.1,0.0,0.32392,0.00014,27.22204]
[1777480307685,33.31,75796.1,0.0,0.32392,0.00014,27.22204]
[1777480307780,33.31,75797.74,0.0,0.32415,0.00014,27.23071]
[1777480308243,33.31,75797.74,0.0,0.32415,0.00014,27.23071]
[1777480308274,33.31,75797.74,0.0,0.32415,0.00014,27.23071]
[1777480309017,33.31,75797.74,0.0,0.32415,0.00014,27.23071]
[1777480309036,33.31,75803.45,0.0,0.32497,0.00014,27.26101]
[1777480309152,33.31,75803.45,0.0,0.32497,0.00014,27.26101]
[1777480310782,33.31,75803.45,0.0,0.32497,0.00014,27.26101]
[1777480310797,33.31,75803.45,0.0,0.32497,0.00014,27.26101]
[1777480310853,33.31,75803.45,0.0,0.32497,0.00014,27.26101]
[1777480310928,33.31,75803.03,0.0,0.32491,0.00014,27.25887]
[1777480311181,33.31,75803.03,0.0,0.32491,0.00014,27.25887]
[1777480311726,33.31,75803.03,0.0,0.32492,0.00014,27.25893]
[1777480314821,33.32,75800.76,0.0,0.3246,0.00014,27.24713]
[1777480314844,33.32,75800.76,0.0,0.3246,0.00014,27.24713]
[1777480314850,33.32,75797.18,0.0,0.32409,0.00014,27.22831]
[1777480318946,33.32,75799.95,0.0,0.32449,0.00014,27.24319]
[1777480318959,33.32,75799.95,0.0,0.32449,0.00014,27.24319]
[1777480318976,33.32,75799.95,0.0,0.32449,0.00014,27.24319]
[1777480319077,33.32,75801.37,0.0,0.32469,0.00014,27.25075]
[1777480320869,33.32,75815.82,0.0,0.32676,0.00014,27.32667]
[1777480321608,33.32,75815.82,0.0,0.32676,0.00014,27.32667]
[1777480321802,33.32,75815.82,0.0,0.32676,0.00014,27.3267]
[1777480323381,33.32,75810.26,0.0,0.32597,0.00014,27.29764]
[1777480324934,33.32,75804.14,0.0,0.3251,0.00014,27.26554]
[1777480324939,33.32,75804.14,0.0,0.3251,0.00014,27.26554]
[1777480324975,33.32,75800.86,0.0,0.32463,0.00014,27.24832]
[1777480326783,33.32,75800.86,0.0,0.32463,0.00014,27.24837]
[1777480326872,33.32,75798.23,0.0,0.32426,0.00014,27.23458]
[1777480331016,33.32,75799.07,0.0,0.32439,0.00014,27.23926]
[1777480331112,33.32,75797.49,0.0,0.32416,0.00014,27.231]
[1777480332221,33.32,75797.49,0.0,0.32416,0.00014,27.23108]
[1777480332346,33.32,75797.49,0.0,0.32416,0.00014,27.23108]
[1777480333054,33.32,75797.49,0.0,0.32416,0.00014,27.23108]
[1777480333079,33.32,75797.49,0.0,0.32416,0.00014,27.23108]
[1777480333095,33.32,75797.49,0.0,0.32416,0.00014,27.23108]
[1777480333085,33.32,75790.27,0.0,0.32314,0.00014,27.19295]
[1777480333885,33.32,75790.27,0.0,0.32314,0.00014,27.19307]
[1777480336326,33.32,75793.9,0.0,0.32367,0.00014,27.21252]
[1777480336342,33.32,75793.9,0.0,0.32367,0.00014,27.21252]
[1777480336859,33.32,75793.9,0.0,0.32367,0.00014,27.21252]
[1777480336872,33.32,75793.9,0.0,0.32367,0.00014,27.21252]
[1777480336874,33.32,75793.9,0.0,0.32367,0.00014,27.21252]
[1777480336960,33.32,75806.09,0.0,0.32541,0.00014,27.27687]
[1777480342396,33.33,75807.73,0.0,0.32565,0.00014,27.28567]
[1777480347190,33.33,75813.05,0.0,0.32641,0.00014,27.31367]
[1777480347983,33.33,75813.19,0.0,0.32643,0.00014,27.31442]
[1777480349547,33.33,75813.32,0.0,0.32645,0.00014,27.31511]
[1777480349561,33.33,75813.32,0.0,0.32645,0.00014,27.31511]
[1777480350297,33.33,75820.45,0.0,0.32747,0.00014,27.3523]
[1777480350916,33.33,75820.45,0.0,0.32747,0.00014,27.3523]
[1777480350928,33.33,75820.45,0.0,0.32747,0.00014,27.3523]
[1777480351006,33.33,75825.73,0.0,0.32821,0.00014,27.37655]
[1777480354658,33.33,75830.82,0.0,0.32893,0.00014,27.4028]
[1777480355287,33.33,75831.83,0.0,0.32908,0.00014,27.40796]
[1777480356037,33.33,75834.77,0.0,0.32949,0.00014,27.42308]
[1777480361154,33.32,75836.27,0.0,0.3297,0.00014,27.43051]
[1777480365399,33.32,75834.39,0.0,0.32942,0.00014,27.42058]
[1777480366109,33.32,75834.53,0.0,0.32944,0.00014,27.42125]
[1777480368576,33.32,75835.0,0.0,0.32951,0.00014,27.42353]
[1777480368591,33.32,75835.0,0.0,0.32951,0.00014,27.42353]
[1777480369131,33.32,75834.47,0.0,0.32943,0.00014,27.42075]
[1777480370805,33.32,75835.37,0.0,0.32956,0.00014,27.42534]
[1777480371144,33.32,75835.25,0.0,0.32954,0.00014,27.42472]
[1777480376183,33.32,75838.86,0.0,0.33005,0.00014,27.44295]
[1777480381581,33.32,75834.66,0.0,0.32944,0.00014,27.42104]
[1777480385635,33.32,75833.69,0.0,0.32929,0.00014,27.41574]
[1777480387673,33.31,75833.56,0.0,0.32926,0.00014,27.41491]
[1777480393720,33.31,75830.38,0.0,0.32879,0.00014,27.39799]
[1777480393821,33.31,75830.27,0.0,0.32878,0.00014,27.39734]
[1777480397407,33.31,75822.97,0.0,0.32772,0.00014,27.35927]
[1777480397431,33.31,75821.41,0.0,0.3275,0.00014,27.35109]
[1777480403370,33.31,75825.84,0.0,0.32813,0.00014,27.37392]
[1777480404775,33.31,75825.84,0.0,0.32813,0.00014,27.37392]
[1777480405070,33.31,75825.84,0.0,0.32813,0.00014,27.37392]
[1777480405774,33.31,75825.93,0.0,0.32814,0.00014,27.37434]
[1777480405875,33.31,75822.83,0.0,0.32769,0.00014,27.35817]
[1777480406414,33.31,75822.83,0.0,0.32769,0.00014,27.35817]
[1777480406516,33.31,75821.54,0.0,0.32751,0.00014,27.35145]
[1777480412596,33.31,75821.99,0.0,0.32755,0.00014,27.35053]
[1777480418474,33.31,75826.26,0.0,0.32816,0.00014,27.37256]
[1777480423511,33.31,75820.34,0.0,0.32731,0.00014,27.34169]
[1777480427539,33.31,75819.88,0.0,0.32724,0.00014,27.3393]
[1777480428119,33.31,75819.88,0.0,0.32724,0.00014,27.3393]
[1777480428217,33.31,75817.34,0.0,0.32688,0.00014,27.32606]
[1777480428992,33.31,75817.34,0.0,0.32688,0.00014,27.32606]
[1777480429050,33.31,75811.3,0.0,0.32602,0.00014,27.29449]
[1777480429747,33.31,75811.3,0.0,0.32602,0.00014,27.29449]
[1777480429768,33.31,75807.59,0.0,0.32549,0.00014,27.27504]
[1777480431031,33.31,75807.59,0.0,0.32549,0.00014,27.27504]
[1777480431089,33.31,75806.85,0.0,0.32538,0.00014,27.2712]
[1777480432031,33.31,75806.85,0.0,0.32538,0.00014,27.2712]
[1777480432046,33.31,75806.85,0.0,0.32538,0.00014,27.2712]
[1777480432196,33.31,75795.44,0.0,0.32376,0.00014,27.21109]
[1777480432942,33.31,75795.44,0.0,0.32376,0.00014,27.21109]
[1777480433040,33.31,75788.18,0.0,0.32273,0.00014,27.17265]
[1777480434649,33.31,75788.18,0.0,0.32273,0.00014,27.17276]
[1777480434684,33.31,75788.18,0.0,0.32273,0.00014,27.17276]
[1777480434695,33.31,75788.18,0.0,0.32273,0.00014,27.17276]
[1777480434906,33.31,75784.62,0.0,0.32223,0.00014,27.15396]
[1777480436533,33.31,75779.77,0.0,0.32154,0.00014,27.12823]
[1777480437137,33.31,75779.77,0.0,0.32154,0.00014,27.12823]
[1777480440678,33.31,75777.92,0.0,0.32128,0.00014,27.11826]
[1777480440734,33.31,75778.63,0.0,0.32138,0.00014,27.12197]
[1777480444760,33.31,75774.12,0.0,0.32073,0.00014,27.09757]
[1777480445361,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446073,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446177,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446209,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446231,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446252,33.31,75774.18,0.0,0.32073,0.00014,27.09781]
[1777480446676,33.31,75769.07,0.0,0.32,0.00014,27.07021]
[1777480451791,33.3,75766.26,0.0,0.3196,0.00014,27.05476]
[1777480456454,33.3,75770.55,0.0,0.3202,0.00014,27.07761]
[1777480456742,33.3,75772.24,0.0,0.32044,0.00014,27.08662]
[1777480459275,33.3,75775.76,0.0,0.32093,0.00014,27.10534]
[1777480459971,33.3,75775.76,0.0,0.32093,0.00014,27.10534]
[1777480459985,33.3,75775.76,0.0,0.32093,0.00014,27.10534]
[1777480459987,33.3,75775.76,0.0,0.32093,0.00014,27.10534]
[1777480460073,33.3,75776.1,0.0,0.32098,0.00014,27.10707]
[1777480460456,33.3,75776.1,0.0,0.32098,0.00014,27.10707]
[1777480460489,33.3,75776.1,0.0,0.32098,0.00014,27.10707]
[1777480465249,33.3,75777.15,0.0,0.32112,0.00014,27.11235]
[1777480465267,33.3,75773.95,0.0,0.32066,0.00014,27.09512]
[1777480465586,33.3,75773.95,0.0,0.32066,0.00014,27.09512]
[1777480465619,33.3,75773.95,0.0,0.32066,0.00014,27.09512]
[1777480465641,33.3,75773.95,0.0,0.32066,0.00014,27.09512]
[1777480465811,33.3,75769.05,0.0,0.31996,0.00014,27.06864]
[1777480467674,33.3,75768.57,0.0,0.31989,0.00014,27.06605]
[1777480467823,33.3,75765.03,0.0,0.31939,0.00014,27.04693]
[1777480472629,33.3,75770.41,0.0,0.32013,0.00014,27.07255]
[1777480472858,33.3,75770.41,0.0,0.32013,0.00014,27.0725]
[1777480477891,33.3,75773.96,0.0,0.32063,0.00014,27.09139]
[1777480482738,33.29,75780.25,0.0,0.32152,0.00014,27.12492]
[1777480483266,33.29,75780.25,0.0,0.32152,0.00014,27.12492]
[1777480483284,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483431,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483657,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483678,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483837,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483883,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480483966,33.29,75780.93,0.0,0.32161,0.00014,27.12851]
[1777480484175,33.29,75797.68,0.0,0.324,0.00014,27.2175]
[1777480484320,33.29,75797.68,0.0,0.324,0.00014,27.2175]
[1777480484444,33.29,75797.68,0.0,0.324,0.00014,27.2175]
[1777480484811,33.29,75797.68,0.0,0.324,0.00014,27.2175]
[1777480485139,33.29,75810.73,0.0,0.32586,0.00014,27.2863]
[1777480486508,33.29,75812.98,0.0,0.32618,0.00014,27.29816]
[1777480487365,33.3,75812.55,0.0,0.32612,0.00014,27.29596]
[1777480487963,33.3,75812.55,0.0,0.32612,0.00014,27.29596]
[1777480488466,33.3,75812.55,0.0,0.32612,0.00014,27.29596]
[1777480488473,33.3,75812.55,0.0,0.32612,0.00014,27.29596]
[1777480488803,33.3,75812.55,0.0,0.32612,0.00014,27.29596]
[1777480488973,33.3,75809.63,0.0,0.32571,0.00014,27.28071]
[1777480489834,33.3,75809.63,0.0,0.32571,0.00014,27.28071]
[1777480489928,33.3,75809.63,0.0,0.32571,0.00014,27.28071]
[1777480490266,33.3,75803.73,0.0,0.32487,0.00014,27.24977]
[1777480490914,33.3,75803.73,0.0,0.32487,0.00014,27.24977]
[1777480490984,33.3,75803.73,0.0,0.32487,0.00014,27.24993]
[1777480491591,33.3,75803.73,0.0,0.32487,0.00014,27.24993]
[1777480492078,33.3,75799.11,0.0,0.32421,0.00014,27.22556]
[1777480492510,33.3,75799.11,0.0,0.32421,0.00014,27.22556]
[1777480492874,33.3,75799.11,0.0,0.32421,0.00014,27.22556]
[1777480493811,33.3,75799.11,0.0,0.32422,0.00014,27.22567]
[1777480493830,33.3,75799.11,0.0,0.32422,0.00014,27.22567]
[1777480493836,33.3,75799.11,0.0,0.32422,0.00014,27.22567]
[1777480494006,33.3,75797.3,0.0,0.32396,0.00014,27.21613]
[1777480495284,33.3,75813.63,0.0,0.32629,0.00014,27.30216]
[1777480500580,33.3,75816.28,0.0,0.32668,0.00014,27.31616]
[1777480500778,33.3,75816.28,0.0,0.32668,0.00014,27.31616]
[1777480500982,33.3,75816.28,0.0,0.32668,0.00014,27.31616]
[1777480501193,33.3,75816.28,0.0,0.32668,0.00014,27.31616]
[1777480501294,33.3,75814.2,0.0,0.32638,0.00014,27.30532]
[1777480501711,33.3,75814.2,0.0,0.32638,0.00014,27.30532]
[1777480501726,33.3,75814.2,0.0,0.32638,0.00014,27.30532]
[1777480501928,33.3,75814.2,0.0,0.32638,0.00014,27.30532]
[1777480501942,33.3,75814.2,0.0,0.32638,0.00014,27.30532]
[1777480502151,33.3,75809.57,0.0,0.32572,0.00014,27.28109]
[1777480503755,33.3,75802.58,0.0,0.32473,0.00014,27.24444]
[1777480503769,33.3,75802.58,0.0,0.32473,0.00014,27.24444]
[1777480504179,33.3,75799.45,0.0,0.32428,0.00014,27.22792]
[1777480504652,33.3,75799.45,0.0,0.32428,0.00014,27.22792]
[1777480505084,33.3,75799.45,0.0,0.32428,0.00014,27.22801]
[1777480505851,33.3,75799.45,0.0,0.32428,0.00014,27.22801]
[1777480505862,33.3,75799.45,0.0,0.32428,0.00014,27.22801]
[1777480505900,33.3,75799.45,0.0,0.32428,0.00014,27.22801]
[1777480506175,33.3,75795.72,0.0,0.32375,0.00014,27.20836]
[1777480506673,33.3,75795.72,0.0,0.32375,0.00014,27.20836]
[1777480506681,33.3,75795.72,0.0,0.32375,0.00014,27.20836]
[1777480507140,33.3,75795.72,0.0,0.32375,0.00014,27.20836]
[1777480507241,33.3,75789.24,0.0,0.32283,0.00014,27.17391]
[1777480509055,33.3,75788.92,0.0,0.32278,0.00014,27.17221]
[1777480509232,33.3,75788.92,0.0,0.32278,0.00014,27.17221]
[1777480509259,33.3,75788.92,0.0,0.32278,0.00014,27.17221]
[1777480511066,33.3,75790.26,0.0,0.32296,0.00014,27.1791]
[1777480511164,33.3,75786.64,0.0,0.32245,0.00014,27.15973]
[1777480515163,33.3,75786.18,0.0,0.32237,0.00014,27.15693]
[1777480515218,33.3,75786.18,0.0,0.32237,0.00014,27.15693]
[1777480515239,33.3,75786.18,0.0,0.32237,0.00014,27.15693]
[1777480515251,33.3,75788.39,0.0,0.32268,0.00014,27.16857]
[1777480517172,33.3,75788.39,0.0,0.32268,0.00014,27.16845]
[1777480519118,33.3,75792.35,0.0,0.32324,0.00014,27.18947]
[1777480519220,33.29,75791.8,0.0,0.32316,0.00014,27.18641]
[1777480525223,33.29,75788.55,0.0,0.32267,0.00014,27.1683]
[1777480530258,33.29,75788.86,0.0,0.3227,0.00014,27.16928]
[1777480535292,33.28,75792.61,0.0,0.32319,0.00014,27.18533]
[1777480540328,33.28,75790.53,0.0,0.32287,0.00014,27.17339]
[1777480543536,33.28,75792.6,0.0,0.32316,0.00014,27.1841]
[1777480543634,33.28,75792.6,0.0,0.32316,0.00014,27.1841]
[1777480543649,33.28,75792.6,0.0,0.32316,0.00014,27.1841]
[1777480543723,33.28,75792.54,0.0,0.32315,0.00014,27.18363]
[1777480544545,33.28,75792.54,0.0,0.32315,0.00014,27.18363]
[1777480545266,33.28,75792.54,0.0,0.32315,0.00014,27.18363]
[1777480545448,33.27,75796.62,0.0,0.32372,0.00014,27.20511]
[1777480545459,33.27,75796.62,0.0,0.32372,0.00014,27.20511]
[1777480546204,33.27,75798.59,0.0,0.32401,0.00014,27.21565]
[1777480546551,33.27,75798.59,0.0,0.32401,0.00014,27.21565]
[1777480546612,33.28,75799.61,0.0,0.32416,0.00014,27.22112]
[1777480548027,33.28,75799.61,0.0,0.32416,0.00014,27.22112]
[1777480548283,33.28,75802.89,0.0,0.32463,0.00014,27.23852]
[1777480550393,33.28,75807.79,0.0,0.32533,0.00014,27.26446]
[1777480550492,33.28,75804.7,0.0,0.32489,0.00014,27.24822]
[1777480552849,33.28,75804.7,0.0,0.32489,0.00014,27.24825]
[1777480553042,33.28,75804.7,0.0,0.32489,0.00014,27.24825]
[1777480553553,33.28,75801.72,0.0,0.32447,0.00014,27.23258]
[1777480554256,33.28,75788.85,0.0,0.32263,0.00014,27.16421]
[1777480555224,33.28,75788.85,0.0,0.32263,0.00014,27.16421]
[1777480555559,33.28,75787.74,0.0,0.32247,0.00014,27.1583]
[1777480555777,33.28,75787.74,0.0,0.32247,0.00014,27.1583]
[1777480555788,33.28,75787.74,0.0,0.32247,0.00014,27.1583]
[1777480561475,33.27,75789.67,0.0,0.32272,0.00014,27.16762]
[1777480565675,33.27,75792.17,0.0,0.32306,0.00014,27.18046]
[1777480565678,33.27,75792.17,0.0,0.32306,0.00014,27.18046]
[1777480565776,33.27,75794.05,0.0,0.32333,0.00014,27.19051]
[1777480571233,33.27,75791.34,0.0,0.32293,0.00014,27.17585]
[1777480572455,33.27,75790.08,0.0,0.32275,0.00014,27.16899]
[1777480572468,33.27,75790.08,0.0,0.32275,0.00014,27.16899]
[1777480572628,33.27,75790.08,0.0,0.32275,0.00014,27.16899]
[1777480573130,33.27,75790.08,0.0,0.32275,0.00014,27.16899]
[1777480573333,33.27,75783.38,0.0,0.32179,0.00014,27.13311]
[1777480573902,33.27,75783.38,0.0,0.32179,0.00014,27.13311]
[1777480574087,33.27,75783.38,0.0,0.32179,0.00014,27.13311]
[1777480574317,33.27,75783.38,0.0,0.32179,0.00014,27.13311]
[1777480574384,33.27,75783.38,0.0,0.32179,0.00014,27.13311]
[1777480574298,33.27,75778.08,0.0,0.32103,0.00014,27.10459]
[1777480574786,33.27,75778.08,0.0,0.32103,0.00014,27.10459]
[1777480574851,33.27,75778.08,0.0,0.32103,0.00014,27.10459]
[1777480574936,33.27,75750.1,0.0,0.31706,0.00014,26.95331]
[1777480575610,33.27,75750.1,0.0,0.31706,0.00014,26.95331]
[1777480575925,33.27,75750.1,0.0,0.31706,0.00014,26.95331]
[1777480576125,33.27,75750.1,0.0,0.31706,0.00014,26.95331]
[1777480576182,33.27,75750.1,0.0,0.31706,0.00014,26.95331]
[1777480576198,33.26,75735.81,0.0,0.31502,0.00014,26.87428]
[1777480576705,33.26,75735.81,0.0,0.31502,0.00014,26.87428]
[1777480577427,33.26,75733.47,0.0,0.31469,0.00014,26.86121]
[1777480577607,33.26,75733.47,0.0,0.31469,0.00014,26.86121]
[1777480579671,33.26,75734.88,0.0,0.31488,0.00014,26.86879]
[1777480579693,33.26,75734.88,0.0,0.31488,0.00014,26.86879]
[1777480579707,33.26,75734.88,0.0,0.31488,0.00014,26.86879]
[1777480579890,33.26,75734.58,0.0,0.31483,0.00014,26.86696]
[1777480581684,33.26,75734.6,0.0,0.31483,0.00014,26.86688]
[1777480581738,33.26,75733.75,0.0,0.31471,0.00014,26.86202]
[1777480586131,33.25,75735.37,0.0,0.31492,0.00014,26.87039]
[1777480586139,33.25,75735.37,0.0,0.31492,0.00014,26.87039]
[1777480587291,33.25,75731.46,0.0,0.31436,0.00014,26.8485]
[1777480587926,33.25,75730.58,0.0,0.31423,0.00014,26.84348]
[1777480587964,33.25,75730.58,0.0,0.31423,0.00014,26.84348]
[1777480587972,33.25,75730.58,0.0,0.31423,0.00014,26.84348]
[1777480591459,33.25,75731.05,0.0,0.31428,0.00014,26.8456]
[1777480591493,33.25,75731.05,0.0,0.31428,0.00014,26.8456]
[1777480591975,33.25,75731.05,0.0,0.31428,0.00014,26.8456]
[1777480592138,33.25,75731.05,0.0,0.31428,0.00014,26.8456]
[1777480592144,33.25,75731.05,0.0,0.31428,0.00014,26.8456]
[1777480596030,33.25,75733.06,0.0,0.31453,0.00014,26.85285]
[1777480596131,33.24,75733.2,0.0,0.31454,0.00014,26.85331]
[1777480601400,33.24,75733.96,0.0,0.31464,0.00014,26.85703]
[1777480601414,33.24,75733.67,0.0,0.31459,0.00014,26.85528]
[1777480604386,33.24,75732.39,0.0,0.3144,0.00014,26.84791]
[1777480605275,33.24,75732.39,0.0,0.3144,0.00014,26.84776]
[1777480605601,33.24,75731.56,0.0,0.31427,0.00014,26.84287]
[1777480605809,33.24,75731.56,0.0,0.31427,0.00014,26.84287]
[1777480606530,33.24,75731.56,0.0,0.31427,0.00014,26.84287]
[1777480606638,33.24,75731.56,0.0,0.31427,0.00014,26.84287]
[1777480608062,33.24,75705.63,0.0,0.31061,0.00014,26.6984]
[1777480609988,33.24,75705.63,0.0,0.31061,0.00014,26.69834]
[1777480610037,33.24,75705.63,0.0,0.31061,0.00014,26.69834]
[1777480610382,33.24,75705.63,0.0,0.31061,0.00014,26.69834]
[1777480610197,33.24,75701.54,0.0,0.31004,0.00014,26.67533]
[1777480611241,33.24,75701.54,0.0,0.31004,0.00014,26.67533]
[1777480611827,33.24,75695.56,0.0,0.3092,0.00014,26.64167]
[1777480612217,33.24,75695.56,0.0,0.3092,0.00014,26.64167]
[1777480612250,33.24,75695.56,0.0,0.3092,0.00014,26.64167]
[1777480612310,33.24,75693.01,0.0,0.30884,0.00014,26.6273]
[1777480613109,33.24,75693.01,0.0,0.30884,0.00014,26.6273]
[1777480613122,33.24,75693.01,0.0,0.30884,0.00014,26.6273]
[1777480613150,33.24,75693.01,0.0,0.30884,0.00014,26.6273]
[1777480613156,33.24,75693.01,0.0,0.30884,0.00014,26.6273]
[1777480613209,33.24,75691.11,0.0,0.30857,0.00014,26.61658]
[1777480615414,33.24,75701.94,0.0,0.31009,0.00014,26.67761]
[1777480615655,33.24,75701.94,0.0,0.31009,0.00014,26.67761]
[1777480615659,33.24,75701.94,0.0,0.31009,0.00014,26.67761]
[1777480616281,33.24,75701.94,0.0,0.31009,0.00014,26.67761]
[1777480616355,33.24,75706.75,0.0,0.31077,0.00014,26.70456]
[1777480618262,33.24,75705.53,0.0,0.3106,0.00014,26.6977]
[1777480618313,33.24,75705.53,0.0,0.3106,0.00014,26.6977]
[1777480618365,33.24,75705.53,0.0,0.3106,0.00014,26.6977]
[1777480618414,33.24,75706.56,0.0,0.31074,0.00014,26.70344]
[1777480620116,33.24,75706.56,0.0,0.31074,0.00014,26.70344]
[1777480620325,33.24,75706.56,0.0,0.31074,0.00014,26.70344]
[1777480621782,33.23,75704.34,0.0,0.31043,0.00014,26.69094]
[1777480621805,33.23,75704.34,0.0,0.31043,0.00014,26.69094]
[1777480622369,33.23,75704.34,0.0,0.31043,0.00014,26.69094]
[1777480622415,33.23,75704.5,0.0,0.31045,0.00014,26.69182]
[1777480623643,33.23,75701.3,0.0,0.31,0.00014,26.67386]
[1777480623657,33.23,75701.3,0.0,0.31,0.00014,26.67386]
[1777480623936,33.23,75701.3,0.0,0.31,0.00014,26.67385]
[1777480626352,33.23,75698.46,0.0,0.3096,0.00014,26.65789]
[1777480626417,33.23,75696.49,0.0,0.30933,0.00014,26.64683]
[1777480630465,33.24,75699.47,0.0,0.30975,0.00014,26.66367]
[1777480632428,33.24,75706.24,0.0,0.3107,0.00014,26.70167]
[1777480632433,33.24,75706.24,0.0,0.3107,0.00014,26.70167]
[1777480633107,33.24,75705.07,0.0,0.31053,0.00014,26.69509]
[1777480639042,33.23,75707.31,0.0,0.31084,0.00014,26.70753]
[1777480643826,33.23,75704.23,0.0,0.31041,0.00014,26.69018]
[1777480643942,33.23,75704.23,0.0,0.31041,0.00014,26.69018]
[1777480644082,33.23,75704.23,0.0,0.31041,0.00014,26.69018]
[1777480644463,33.23,75704.23,0.0,0.31041,0.00014,26.69018]
[1777480644477,33.23,75704.23,0.0,0.31041,0.00014,26.69018]
[1777480645136,33.23,75688.15,0.0,0.30815,0.00014,26.59961]
[1777480650317,33.24,75689.33,0.0,0.30832,0.00014,26.60653]
[1777480650856,33.24,75687.07,0.0,0.30801,0.00014,26.5938]
[1777480650867,33.24,75687.07,0.0,0.30801,0.00014,26.5938]
[1777480651125,33.24,75687.08,0.0,0.30799,0.00014,26.5907]
[1777480654672,33.24,75684.37,0.0,0.30762,0.00014,26.57556]
[1777480655154,33.24,75684.36,0.0,0.30762,0.00014,26.57556]
[1777480660188,33.24,75684.07,0.0,0.30759,0.00014,26.57427]
[1777480660750,33.24,75684.07,0.0,0.30759,0.00014,26.57427]
[1777480660756,33.24,75684.07,0.0,0.30759,0.00014,26.57427]
[1777480661196,33.24,75685.82,0.0,0.30783,0.00014,26.58424]
[1777480662297,33.24,75685.82,0.0,0.30783,0.00014,26.58424]
[1777480662401,33.24,75685.82,0.0,0.30783,0.00014,26.58424]
[1777480662761,33.24,75686.75,0.0,0.30797,0.00014,26.58955]
[1777480663253,33.24,75686.75,0.0,0.30797,0.00014,26.58955]
[1777480663314,33.24,75696.83,0.0,0.30938,0.00014,26.64649]
[1777480664179,33.24,75696.83,0.0,0.30938,0.00014,26.64649]
[1777480664245,33.24,75696.83,0.0,0.30938,0.00014,26.64649]
[1777480664259,33.24,75700.71,0.0,0.30992,0.00014,26.6683]
[1777480665687,33.24,75700.71,0.0,0.30992,0.00014,26.66828]
[1777480666233,33.24,75705.24,0.0,0.31056,0.00014,26.69365]
[1777480667774,33.24,75708.15,0.0,0.31097,0.00014,26.70989]
[1777480668027,33.24,75708.15,0.0,0.31097,0.00014,26.70989]
[1777480668044,33.24,75708.15,0.0,0.31097,0.00014,26.70989]
[1777480668127,33.24,75708.15,0.0,0.31097,0.00014,26.70989]
[1777480668137,33.24,75708.15,0.0,0.31097,0.00014,26.70989]
[1777480668247,33.24,75710.16,0.0,0.31125,0.00014,26.72107]
[1777480669240,33.24,75710.16,0.0,0.31125,0.00014,26.72107]
[1777480669414,33.24,75710.16,0.0,0.31125,0.00014,26.72107]
[1777480670403,33.24,75718.16,0.0,0.31237,0.00014,26.7656]
[1777480670443,33.24,75728.24,0.0,0.31379,0.00014,26.82141]
[1777480670618,33.24,75728.24,0.0,0.31379,0.00014,26.82141]
[1777480670858,33.24,75728.24,0.0,0.31379,0.00014,26.82141]
[1777480670867,33.24,75728.24,0.0,0.31379,0.00014,26.82141]
[1777480671268,33.24,75728.24,0.0,0.31379,0.00014,26.82126]
[1777480671754,33.24,75728.24,0.0,0.31379,0.00014,26.82126]
[1777480672020,33.24,75728.24,0.0,0.31379,0.00014,26.82126]
[1777480672276,33.24,75729.48,0.0,0.31396,0.00014,26.82796]
[1777480672898,33.24,75729.48,0.0,0.31396,0.00014,26.82796]
[1777480672909,33.24,75729.48,0.0,0.31396,0.00014,26.82796]
[1777480673393,33.23,75734.74,0.0,0.31465,0.00014,26.85518]
[1777480674314,33.23,75734.74,0.0,0.31465,0.00014,26.85518]
[1777480674325,33.23,75734.74,0.0,0.31465,0.00014,26.85518]
[1777480674328,33.23,75734.74,0.0,0.31465,0.00014,26.85518]
[1777480674369,33.22,75731.09,0.0,0.31409,0.00014,26.83325]
[1777480675673,33.22,75731.09,0.0,0.31408,0.00014,26.83308]
[1777480676434,33.22,75731.09,0.0,0.31408,0.00014,26.83308]
[1777480676439,33.22,75731.09,0.0,0.31408,0.00014,26.83308]
[1777480676708,33.22,75731.44,0.0,0.31413,0.00014,26.83485]
[1777480677311,33.22,75730.67,0.0,0.31401,0.00014,26.83043]
[1777480677604,33.22,75730.67,0.0,0.31401,0.00014,26.83043]
[1777480678318,33.22,75714.11,0.0,0.31167,0.00014,26.73834]
[1777480678730,33.22,75714.11,0.0,0.31167,0.00014,26.73834]
[1777480678745,33.22,75714.11,0.0,0.31167,0.00014,26.73834]
[1777480678965,33.22,75714.11,0.0,0.31167,0.00014,26.73834]
[1777480679325,33.22,75708.44,0.0,0.31088,0.00014,26.70658]
[1777480682926,33.21,75711.25,0.0,0.31126,0.00014,26.72209]
[1777480682938,33.21,75711.25,0.0,0.31126,0.00014,26.72209]
[1777480683240,33.21,75711.25,0.0,0.31126,0.00014,26.72209]
[1777480685759,33.21,75721.12,0.0,0.31265,0.00014,26.77682]
[1777480687031,33.21,75721.66,0.0,0.31272,0.00014,26.77971]
[1777480687383,33.21,75724.48,0.0,0.31311,0.00014,26.79525]
[1777480692418,33.21,75723.3,0.0,0.31293,0.00014,26.78805]
[1777480693100,33.21,75723.3,0.0,0.31293,0.00014,26.78805]
[1777480693106,33.21,75723.3,0.0,0.31293,0.00014,26.78805]
[1777480693425,33.21,75725.15,0.0,0.31319,0.00014,26.7982]
[1777480695980,33.21,75726.07,0.0,0.31331,0.00014,26.80303]
[1777480695993,33.21,75726.07,0.0,0.31331,0.00014,26.80303]
[1777480696445,33.21,75726.71,0.0,0.3134,0.00014,26.80645]
[1777480699074,33.2,75724.77,0.0,0.31312,0.00014,26.79541]
[1777480699164,33.2,75724.77,0.0,0.31312,0.00014,26.79541]
[1777480699467,33.2,75724.34,0.0,0.31305,0.00014,26.79289]
[1777480701916,33.2,75724.4,0.0,0.31305,0.00014,26.79296]
[1777480701934,33.2,75724.4,0.0,0.31305,0.00014,26.79296]
[1777480702098,33.2,75724.4,0.0,0.31305,0.00014,26.79296]
[1777480702493,33.2,75724.66,0.0,0.31309,0.00014,26.79428]
[1777480702576,33.2,75724.66,0.0,0.31309,0.00014,26.79428]
[1777480702916,33.2,75724.66,0.0,0.31309,0.00014,26.79428]
[1777480703233,33.2,75724.66,0.0,0.31309,0.00014,26.79428]
[1777480703460,33.2,75724.66,0.0,0.31309,0.00014,26.79428]
[1777480704016,33.2,75731.28,0.0,0.31402,0.00014,26.83083]
[1777480704150,33.2,75731.28,0.0,0.31402,0.00014,26.83083]
[1777480704507,33.2,75737.44,0.0,0.31489,0.00014,26.86496]
[1777480705344,33.2,75737.44,0.0,0.31489,0.00014,26.86496]
[1777480705515,33.2,75738.17,0.0,0.315,0.00014,26.86908]
[1777480707228,33.2,75739.39,0.0,0.31517,0.00014,26.87588]
[1777480707529,33.2,75738.74,0.0,0.31508,0.00014,26.87237]
[1777480708093,33.2,75738.74,0.0,0.31508,0.00014,26.87237]
[1777480708537,33.2,75738.36,0.0,0.31503,0.00014,26.87034]
[1777480713354,33.2,75736.45,0.0,0.31475,0.00014,26.8568]
[1777480718605,33.21,75734.11,0.0,0.31443,0.00014,26.84438]
[1777480723743,33.21,75738.79,0.0,0.3151,0.00014,26.87045]
[1777480727488,33.21,75738.99,0.0,0.31513,0.00014,26.87161]
[1777480727496,33.21,75738.99,0.0,0.31513,0.00014,26.87161]
[1777480727538,33.21,75738.16,0.0,0.31501,0.00014,26.86709]
[1777480728202,33.21,75738.16,0.0,0.31501,0.00014,26.86709]
[1777480729098,33.21,75737.64,0.0,0.31494,0.00014,26.86426]
[1777480730957,33.21,75739.23,0.0,0.31517,0.00014,26.87305]
[1777480730979,33.21,75739.23,0.0,0.31517,0.00014,26.87305]
[1777480731382,33.21,75739.23,0.0,0.31517,0.00014,26.87305]
[1777480731419,33.21,75742.21,0.0,0.31559,0.00014,26.88947]
[1777480732659,33.21,75742.21,0.0,0.31559,0.00014,26.8895]
[1777480734152,33.21,75744.17,0.0,0.31587,0.00014,26.90028]
[1777480734404,33.21,75744.17,0.0,0.31587,0.00014,26.90028]
[1777480735586,33.21,75745.63,0.0,0.31608,0.00014,26.90831]
[1777480735664,33.21,75745.63,0.0,0.31608,0.00014,26.90831]
[1777480735726,33.21,75744.6,0.0,0.31593,0.00014,26.90267]
[1777480737608,33.21,75742.06,0.0,0.31557,0.00014,26.88875]
[1777480738364,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480739629,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480739634,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480739923,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480740376,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480740392,33.21,75743.42,0.0,0.31576,0.00014,26.89624]
[1777480740477,33.21,75746.82,0.0,0.31625,0.00014,26.91492]
[1777480742080,33.21,75746.82,0.0,0.31625,0.00014,26.91492]
[1777480742464,33.21,75746.82,0.0,0.31625,0.00014,26.91492]
[1777480743175,33.21,75750.8,0.0,0.31681,0.00014,26.9367]
[1777480743698,33.21,75755.15,0.0,0.31743,0.00014,26.9607]
[1777480744121,33.21,75755.15,0.0,0.31743,0.00014,26.9607]
[1777480744134,33.21,75755.15,0.0,0.31743,0.00014,26.9607]
[1777480744137,33.21,75755.15,0.0,0.31743,0.00014,26.9607]
[1777480744221,33.21,75752.0,0.0,0.31699,0.00014,26.94376]
[1777480744617,33.21,75752.0,0.0,0.31699,0.00014,26.94376]
[1777480745707,33.21,75752.0,0.0,0.31699,0.00014,26.94376]
[1777480745807,33.21,75754.51,0.0,0.31736,0.00014,26.95771]
[1777480746752,33.21,75754.51,0.0,0.31736,0.00014,26.95771]
[1777480746984,33.21,75754.51,0.0,0.31736,0.00014,26.95771]
[1777480747342,33.22,75759.09,0.0,0.31802,0.00014,26.98314]
[1777480747612,33.22,75759.09,0.0,0.31802,0.00014,26.98314]
[1777480750226,33.22,75763.0,0.0,0.31858,0.00014,27.0046]
[1777480750296,33.22,75763.0,0.0,0.31858,0.00014,27.0046]
[1777480753796,33.22,75766.6,0.0,0.31912,0.00014,27.02489]
[1777480753886,33.22,75765.44,0.0,0.31896,0.00014,27.01879]
[1777480756126,33.22,75765.44,0.0,0.31896,0.00014,27.01897]
[1777480757313,33.23,75764.28,0.0,0.31881,0.00014,27.01306]
[1777480762106,33.23,75764.86,0.0,0.31891,0.00014,27.01694]
[1777480762478,33.23,75764.86,0.0,0.31891,0.00014,27.01694]
[1777480767953,33.23,75759.51,0.0,0.31815,0.00014,26.98791]
[1777480773163,33.23,75758.69,0.0,0.31801,0.00014,26.98006]
[1777480774020,33.23,75758.97,0.0,0.31805,0.00014,26.98153]
[1777480774235,33.23,75758.83,0.0,0.31803,0.00014,26.98067]
[1777480780039,33.23,75760.87,0.0,0.31831,0.00014,26.99152]
[1777480785344,33.23,75761.51,0.0,0.31839,0.00014,26.99479]
[1777480785432,33.22,75760.94,0.0,0.31831,0.00014,26.9916]
[1777480788777,33.22,75765.58,0.0,0.31897,0.00014,27.01666]
[1777480788811,33.22,75765.58,0.0,0.31897,0.00014,27.01666]
[1777480789251,33.22,75765.58,0.0,0.31897,0.00014,27.01666]
[1777480789981,33.22,75771.1,0.0,0.31975,0.00014,27.04643]
[1777480790454,33.22,75771.1,0.0,0.31975,0.00014,27.04643]
[1777480790571,33.22,75771.1,0.0,0.31975,0.00014,27.04643]
[1777480790611,33.22,75783.58,0.0,0.32153,0.00014,27.11364]
[1777480791252,33.22,75783.58,0.0,0.32153,0.00014,27.11364]
[1777480791260,33.22,75783.58,0.0,0.32153,0.00014,27.11364]
[1777480791353,33.22,75786.11,0.0,0.32189,0.00014,27.1273]
[1777480792298,33.22,75786.11,0.0,0.32189,0.00014,27.1273]
[1777480792496,33.23,75789.46,0.0,0.32237,0.00014,27.14531]
[1777480792731,33.23,75789.46,0.0,0.32237,0.00014,27.14531]
[1777480792843,33.23,75789.46,0.0,0.32237,0.00014,27.14531]
[1777480793523,33.23,75798.21,0.0,0.32363,0.00014,27.19197]
[1777480794238,33.23,75798.21,0.0,0.32363,0.00014,27.19197]
[1777480794245,33.23,75803.56,0.0,0.32439,0.00014,27.22031]
[1777480794970,33.23,75803.56,0.0,0.32439,0.00014,27.22031]
[1777480796206,33.23,75803.56,0.0,0.32439,0.00014,27.22037]
[1777480796218,33.23,75803.56,0.0,0.32439,0.00014,27.22037]
[1777480796281,33.23,75810.25,0.0,0.32535,0.00014,27.25574]
[1777480800980,33.23,75817.81,0.0,0.32644,0.00014,27.29549]
[1777480801225,33.23,75817.81,0.0,0.32644,0.00014,27.29549]
[1777480801408,33.23,75825.38,0.0,0.32752,0.00014,27.33506]
[1777480804485,33.23,75836.48,0.0,0.32911,0.00014,27.39258]
[1777480805503,33.23,75836.48,0.0,0.32911,0.00014,27.39258]
[1777480805604,33.23,75839.14,0.0,0.32949,0.00014,27.40627]
[1777480806176,33.23,75839.14,0.0,0.32949,0.00014,27.40627]
[1777480806466,33.23,75845.41,0.0,0.33039,0.00014,27.43854]
[1777480810470,33.21,75847.76,0.0,0.33067,0.00014,27.44852]
[1777480810572,33.2,75849.49,0.0,0.33086,0.00014,27.45537]
[1777480814509,33.19,75847.73,0.0,0.33054,0.00014,27.44436]
[1777480814602,33.18,75849.0,0.0,0.33067,0.00014,27.4491]
[1777480818198,33.17,75851.95,0.0,0.33104,0.00014,27.46247]
[1777480818540,33.17,75851.95,0.0,0.33104,0.00014,27.46247]
[1777480818636,33.16,75849.44,0.0,0.33065,0.00014,27.44856]
[1777480820560,33.16,75849.44,0.0,0.33065,0.00014,27.44856]
[1777480820585,33.16,75849.44,0.0,0.33065,0.00014,27.44856]
[1777480820662,33.16,75847.97,0.0,0.33043,0.00014,27.44083]
[1777480822206,33.16,75847.97,0.0,0.33043,0.00014,27.44075]
[1777480822231,33.16,75847.97,0.0,0.33043,0.00014,27.44075]
[1777480822259,33.16,75847.97,0.0,0.33043,0.00014,27.44075]
[1777480822344,33.16,75847.97,0.0,0.33043,0.00014,27.44075]
[1777480822589,33.16,75852.74,0.0,0.33112,0.00014,27.46523]
[1777480828382,33.13,75855.19,0.0,0.3313,0.00014,27.47231]
[1777480833417,33.11,75855.37,0.0,0.33122,0.00014,27.46711]
[1777480834729,33.11,75854.85,0.0,0.33115,0.00014,27.46434]
[1777480835390,33.11,75854.85,0.0,0.33115,0.00014,27.46434]
[1777480836236,33.11,75854.98,0.0,0.33116,0.00014,27.46492]
[1777480839992,33.11,75856.17,0.0,0.33132,0.00014,27.47067]
[1777480845987,33.1,75856.87,0.0,0.33141,0.00014,27.47366]
[1777480846865,33.1,75856.91,0.0,0.33141,0.00014,27.47377]
[1777480847515,33.1,75856.69,0.0,0.33137,0.00014,27.47254]
[1777480848889,33.1,75857.08,0.0,0.3314,0.00014,27.47356]
[1777480848898,33.1,75857.08,0.0,0.3314,0.00014,27.47356]
[1777480849529,33.09,75857.08,0.0,0.33137,0.00014,27.47262]
[1777480854670,33.09,75852.03,0.0,0.33063,0.00014,27.44619]
[1777480858767,33.09,75854.52,0.0,0.33098,0.00014,27.45871]
[1777480859003,33.09,75854.52,0.0,0.33098,0.00014,27.45871]
[1777480859675,33.09,75854.52,0.0,0.33098,0.00014,27.45871]
[1777480860362,33.09,75854.41,0.0,0.33096,0.00014,27.45805]
[1777480861033,33.09,75854.41,0.0,0.33096,0.00014,27.45797]
[1777480861042,33.09,75854.41,0.0,0.33096,0.00014,27.45797]
[1777480861795,33.09,75846.46,0.0,0.32981,0.00014,27.4168]
[1777480861882,33.09,75846.46,0.0,0.32981,0.00014,27.4168]
[1777480861890,33.09,75846.46,0.0,0.32981,0.00014,27.4168]
[1777480862160,33.09,75846.46,0.0,0.32981,0.00014,27.4168]
[1777480862623,33.09,75841.56,0.0,0.3291,0.00014,27.39132]
[1777480863810,33.09,75834.34,0.0,0.32805,0.00014,27.35367]
[1777480864636,33.09,75832.75,0.0,0.32783,0.00014,27.34537]
[1777480865502,33.09,75832.75,0.0,0.32783,0.00014,27.34537]
[1777480865514,33.09,75832.75,0.0,0.32783,0.00014,27.34537]
[1777480865611,33.09,75832.75,0.0,0.32783,0.00014,27.34537]
[1777480865712,33.09,75830.88,0.0,0.32756,0.00014,27.3356]
[1777480867102,33.09,75830.88,0.0,0.32756,0.00014,27.33562]
[1777480867109,33.09,75830.88,0.0,0.32756,0.00014,27.33562]
[1777480867657,33.09,75830.77,0.0,0.32754,0.00014,27.33508]
[1777480872693,33.09,75829.97,0.0,0.32743,0.00014,27.33113]
[1777480877728,33.09,75825.49,0.0,0.3268,0.00014,27.30793]
[1777480878039,33.09,75825.49,0.0,0.3268,0.00014,27.30793]
[1777480878281,33.09,75825.49,0.0,0.3268,0.00014,27.30793]
[1777480878735,33.09,75823.24,0.0,0.32648,0.00014,27.29618]
[1777480880794,33.09,75818.96,0.0,0.32587,0.00014,27.27384]
[1777480880891,33.09,75818.96,0.0,0.32587,0.00014,27.27384]
[1777480881255,33.09,75818.96,0.0,0.32587,0.00014,27.27384]
[1777480881350,33.09,75817.41,0.0,0.32564,0.00014,27.26566]
[1777480884283,33.09,75812.7,0.0,0.32497,0.00014,27.241]
[1777480884297,33.09,75812.7,0.0,0.32497,0.00014,27.241]
[1777480889988,33.1,75812.51,0.0,0.32497,0.00014,27.24086]
[1777480890352,33.1,75812.51,0.0,0.32497,0.00014,27.24086]
[1777480890362,33.1,75812.51,0.0,0.32497,0.00014,27.24086]
[1777480890370,33.1,75812.51,0.0,0.32497,0.00014,27.24086]
[1777480890406,33.1,75812.51,0.0,0.32497,0.00014,27.24086]
[1777480890438,33.1,75812.33,0.0,0.32495,0.00014,27.24005]
[1777480891391,33.1,75812.33,0.0,0.32495,0.00014,27.24005]
[1777480891677,33.1,75806.23,0.0,0.32406,0.00014,27.2048]
[1777480892727,33.1,75806.23,0.0,0.32406,0.00014,27.2048]
[1777480893153,33.1,75802.23,0.0,0.32349,0.00014,27.18351]
[1777480894141,33.1,75800.56,0.0,0.32326,0.00014,27.17478]
[1777480894151,33.1,75800.56,0.0,0.32326,0.00014,27.17478]
[1777480894626,33.1,75800.56,0.0,0.32326,0.00014,27.17478]
[1777480894713,33.1,75800.56,0.0,0.32326,0.00014,27.17478]
[1777480894727,33.1,75798.78,0.0,0.32301,0.00014,27.16566]
[1777480895550,33.1,75798.78,0.0,0.32301,0.00014,27.16566]
[1777480895554,33.1,75798.24,0.0,0.32294,0.00014,27.16298]
[1777480896788,33.1,75798.24,0.0,0.32294,0.00014,27.16298]
[1777480897249,33.1,75798.24,0.0,0.32294,0.00014,27.16298]
[1777480897666,33.1,75798.24,0.0,0.32294,0.00014,27.16298]
[1777480897767,33.1,75798.1,0.0,0.32293,0.00014,27.16263]
[1777480902904,33.11,75796.74,0.0,0.32277,0.00014,27.15636]
[1777480904808,33.11,75796.59,0.0,0.32275,0.00014,27.15576]
[1777480907329,33.11,75794.05,0.0,0.3224,0.00014,27.14257]
[1777480907338,33.11,75794.05,0.0,0.3224,0.00014,27.14257]
[1777480907349,33.11,75794.05,0.0,0.3224,0.00014,27.14257]
[1777480907355,33.11,75794.05,0.0,0.3224,0.00014,27.14257]
[1777480907410,33.12,75790.42,0.0,0.32189,0.00014,27.12352]
[1777480908218,33.12,75790.42,0.0,0.32189,0.00014,27.12352]
[1777480908859,33.12,75788.73,0.0,0.32165,0.00014,27.11445]
[1777480909169,33.12,75788.73,0.0,0.32165,0.00014,27.11445]
[1777480909180,33.12,75788.73,0.0,0.32165,0.00014,27.11445]
[1777480911949,33.12,75787.48,0.0,0.32149,0.00014,27.10842]
[1777480912894,33.12,75791.72,0.0,0.3221,0.00014,27.1314]
[1777480912903,33.12,75791.72,0.0,0.3221,0.00014,27.1314]
[1777480913299,33.12,75797.45,0.0,0.32293,0.00014,27.16228]
[1777480915085,33.12,75797.45,0.0,0.32293,0.00014,27.16248]
[1777480915093,33.12,75799.02,0.0,0.32316,0.00014,27.17104]
[1777480921030,33.13,75799.23,0.0,0.32322,0.00014,27.17314]
[1777480922047,33.13,75799.23,0.0,0.32322,0.00014,27.17314]
[1777480923001,33.13,75792.51,0.0,0.32226,0.00014,27.13737]
[1777480923014,33.13,75792.51,0.0,0.32226,0.00014,27.13737]
[1777480923102,33.13,75788.59,0.0,0.32171,0.00014,27.1165]
[1777480929063,33.14,75790.03,0.0,0.32194,0.00014,27.1252]
[1777480929165,33.14,75789.79,0.0,0.32191,0.00014,27.12412]
[1777480932192,33.14,75788.07,0.0,0.32168,0.00014,27.11529]
[1777480933112,33.14,75785.96,0.0,0.32138,0.00014,27.10416]
[1777480933119,33.14,75785.96,0.0,0.32138,0.00014,27.10416]
[1777480933217,33.14,75786.04,0.0,0.3214,0.00014,27.10467]
[1777480939715,33.14,75786.13,0.0,0.32142,0.00014,27.10556]
[1777480940105,33.14,75787.6,0.0,0.32164,0.00014,27.11366]
[1777480940455,33.14,75787.6,0.0,0.32164,0.00014,27.11366]
[1777480940558,33.14,75794.01,0.0,0.32256,0.00014,27.14819]
[1777480940935,33.14,75794.01,0.0,0.32256,0.00014,27.14819]
[1777480941184,33.15,75794.01,0.0,0.32256,0.00014,27.14839]
[1777480945262,33.15,75800.26,0.0,0.32347,0.00014,27.18218]
[1777480945308,33.15,75800.84,0.0,0.32356,0.00014,27.1854]
[1777480951256,33.15,75801.86,0.0,0.32371,0.00014,27.18844]
[1777480956292,33.16,75804.04,0.0,0.32404,0.00014,27.20065]
[1777480961327,33.16,75805.66,0.0,0.32429,0.00014,27.20985]
[1777480966361,33.16,75807.69,0.0,0.3246,0.00014,27.22115]
[1777480971397,33.17,75806.25,0.0,0.32441,0.00014,27.21406]
[1777480973382,33.17,75806.25,0.0,0.32441,0.00014,27.21406]
[1777480973405,33.17,75806.25,0.0,0.32441,0.00014,27.21406]
[1777480973568,33.17,75806.25,0.0,0.32441,0.00014,27.21406]
[1777480973669,33.17,75802.34,0.0,0.32386,0.00014,27.19365]
[1777480975613,33.17,75795.03,0.0,0.32282,0.00014,27.15487]
[1777480976411,33.17,75792.16,0.0,0.32241,0.00014,27.13971]
[1777480981467,33.17,75791.84,0.0,0.32239,0.00014,27.139]
[1777480986502,33.18,75795.57,0.0,0.32295,0.00014,27.1597]
[1777480991537,33.18,75792.9,0.0,0.32259,0.00014,27.14619]
[1777480996572,33.19,75794.4,0.0,0.32282,0.00014,27.1549]
[1777481001607,33.19,75795.31,0.0,0.32297,0.00014,27.1604]
[1777481001891,33.19,75795.31,0.0,0.32297,0.00014,27.1604]
[1777481002615,33.19,75796.09,0.0,0.32309,0.00014,27.16467]
[1777481004355,33.19,75797.03,0.0,0.32322,0.00014,27.16979]
[1777481005931,33.19,75799.38,0.0,0.32357,0.00014,27.18251]
[1777481006642,33.19,75799.38,0.0,0.32357,0.00014,27.18261]
[1777481007950,33.19,75801.86,0.0,0.32393,0.00014,27.19587]
[1777481008976,33.19,75802.53,0.0,0.32403,0.00014,27.19951]
[1777481009663,33.19,75804.55,0.0,0.32432,0.00014,27.2103]
[1777481013690,33.2,75814.07,0.0,0.32567,0.00014,27.2576]
[1777481018230,33.2,75811.03,0.0,0.32524,0.00014,27.24176]
[1777481018726,33.2,75811.1,0.0,0.32525,0.00014,27.24224]
[1777481020577,33.2,75810.92,0.0,0.32523,0.00014,27.24135]
[1777481020596,33.2,75810.92,0.0,0.32523,0.00014,27.24135]
[1777481025454,33.2,75816.0,0.0,0.32597,0.00014,27.26836]
[1777481026306,33.2,75819.72,0.0,0.3265,0.00014,27.28794]
[1777481026322,33.2,75819.72,0.0,0.3265,0.00014,27.28794]
[1777481026791,33.2,75819.72,0.0,0.3265,0.00014,27.28798]
[1777481028337,33.2,75820.4,0.0,0.3266,0.00014,27.29157]
[1777481028798,33.2,75818.39,0.0,0.32631,0.00014,27.28106]
[1777481033162,33.2,75822.29,0.0,0.32688,0.00014,27.30164]
[1777481033172,33.2,75822.29,0.0,0.32688,0.00014,27.30164]
[1777481034401,33.2,75822.14,0.0,0.32686,0.00014,27.30088]
[1777481034841,33.2,75821.71,0.0,0.32679,0.00014,27.29866]
[1777481035184,33.2,75821.71,0.0,0.32679,0.00014,27.29866]
[1777481036431,33.2,75821.41,0.0,0.32675,0.00014,27.29711]
[1777481036855,33.2,75818.65,0.0,0.32636,0.00014,27.28267]
[1777481041890,33.2,75819.44,0.0,0.32648,0.00014,27.28701]
[1777481046925,33.2,75818.33,0.0,0.32632,0.00014,27.28141]
[1777481048563,33.2,75818.28,0.0,0.32632,0.00014,27.28115]
[1777481048664,33.2,75818.33,0.0,0.32633,0.00014,27.2815]
[1777481053974,33.21,75818.18,0.0,0.32631,0.00014,27.28095]
[1777481059008,33.21,75818.87,0.0,0.32642,0.00014,27.28479]
[1777481061110,33.21,75818.81,0.0,0.32641,0.00014,27.28452]
[1777481062717,33.21,75815.88,0.0,0.32599,0.00014,27.26918]
[1777481062961,33.21,75808.2,0.0,0.32489,0.00014,27.22884]
[1777481062976,33.21,75808.2,0.0,0.32489,0.00014,27.22884]
[1777481063236,33.21,75808.2,0.0,0.32489,0.00014,27.22884]
[1777481063935,33.21,75808.2,0.0,0.32489,0.00014,27.22884]
[1777481064026,33.21,75807.46,0.0,0.32479,0.00014,27.22493]
[1777481064744,33.21,75807.46,0.0,0.32479,0.00014,27.22493]
[1777481064749,33.21,75807.46,0.0,0.32479,0.00014,27.22493]
[1777481064845,33.21,75804.99,0.0,0.32444,0.00014,27.21206]
[1777481065058,33.21,75804.99,0.0,0.32444,0.00014,27.21206]
[1777481065584,33.21,75804.99,0.0,0.32444,0.00014,27.21206]
[1777481066497,33.21,75801.05,0.0,0.32388,0.00014,27.1913]
[1777481066768,33.21,75801.05,0.0,0.32388,0.00014,27.1913]
[1777481067164,33.21,75798.41,0.0,0.3235,0.00014,27.17741]
[1777481067175,33.21,75798.41,0.0,0.3235,0.00014,27.17741]
[1777481069339,33.21,75797.88,0.0,0.32343,0.00014,27.17473]
[1777481069473,33.21,75797.88,0.0,0.32343,0.00014,27.17473]
[1777481069571,33.21,75798.89,0.0,0.32358,0.00014,27.18023]
[1777481070378,33.21,75798.89,0.0,0.32358,0.00014,27.18023]
[1777481070404,33.21,75798.89,0.0,0.32358,0.00014,27.18023]
[1777481070421,33.21,75798.89,0.0,0.32358,0.00014,27.18023]
[1777481070462,33.21,75804.24,0.0,0.32435,0.00014,27.20872]
[1777481071674,33.21,75804.24,0.0,0.32435,0.00014,27.20872]
[1777481072449,33.21,75812.57,0.0,0.32553,0.00014,27.24974]
[1777481074425,33.21,75814.4,0.0,0.3258,0.00014,27.2595]
[1777481074856,33.21,75814.4,0.0,0.3258,0.00014,27.2595]
[1777481074954,33.21,75814.4,0.0,0.3258,0.00014,27.25956]
[1777481076787,33.21,75814.4,0.0,0.3258,0.00014,27.25956]
[1777481076888,33.22,75820.39,0.0,0.32666,0.00014,27.29111]
[1777481077928,33.22,75820.39,0.0,0.32666,0.00014,27.29111]
[1777481077948,33.22,75820.39,0.0,0.32666,0.00014,27.29111]
[1777481077949,33.22,75819.84,0.0,0.32659,0.00014,27.28827]
[1777481080109,33.22,75818.24,0.0,0.32636,0.00014,27.27992]
[1777481080925,33.22,75818.24,0.0,0.32636,0.00014,27.27992]
[1777481080930,33.22,75818.24,0.0,0.32636,0.00014,27.27992]
[1777481081163,33.22,75817.84,0.0,0.3263,0.00014,27.27792]
[1777481084085,33.22,75818.68,0.0,0.32643,0.00014,27.28242]
[1777481084095,33.22,75818.68,0.0,0.32643,0.00014,27.28242]
[1777481084371,33.22,75818.68,0.0,0.32643,0.00014,27.28242]
[1777481084974,33.22,75824.64,0.0,0.32728,0.00014,27.31365]
[1777481085191,33.22,75824.64,0.0,0.32728,0.00014,27.31368]
[1777481088568,33.22,75827.65,0.0,0.32772,0.00014,27.32942]
[1777481088621,33.22,75830.3,0.0,0.3281,0.00014,27.34324]
[1777481094341,33.22,75831.34,0.0,0.32825,0.00014,27.3487]
[1777481094576,33.22,75831.34,0.0,0.32825,0.00014,27.3487]
[1777481094585,33.22,75831.34,0.0,0.32825,0.00014,27.3487]
[1777481095605,33.22,75835.0,0.0,0.32878,0.00014,27.36769]
[1777481095727,33.22,75835.0,0.0,0.32878,0.00014,27.36769]
[1777481097120,33.22,75837.41,0.0,0.32912,0.00014,27.38017]
[1777481097277,33.22,75837.2,0.0,0.32909,0.00014,27.37908]
[1777481101147,33.22,75838.16,0.0,0.32923,0.00014,27.38397]
[1777481101288,33.22,75838.16,0.0,0.32923,0.00014,27.38397]
[1777481101376,33.22,75834.72,0.0,0.32873,0.00014,27.36611]
[1777481102630,33.22,75834.72,0.0,0.32873,0.00014,27.36611]
[1777481102910,33.22,75834.72,0.0,0.32873,0.00014,27.36611]
[1777481103703,33.22,75827.99,0.0,0.32776,0.00014,27.33105]
[1777481104704,33.22,75827.99,0.0,0.32776,0.00014,27.33105]
[1777481104951,33.22,75827.99,0.0,0.32776,0.00014,27.33105]
[1777481104980,33.22,75823.48,0.0,0.32711,0.00014,27.30752]
[1777481105004,33.22,75823.48,0.0,0.32711,0.00014,27.30752]
[1777481105395,33.22,75823.48,0.0,0.32711,0.00014,27.30752]
[1777481105526,33.22,75823.48,0.0,0.32711,0.00014,27.30752]
[1777481106575,33.22,75803.59,0.0,0.32426,0.00014,27.20293]
[1777481107233,33.22,75803.59,0.0,0.32426,0.00014,27.20293]
[1777481107257,33.22,75803.59,0.0,0.32426,0.00014,27.20293]
[1777481107899,33.22,75800.81,0.0,0.32387,0.00014,27.18838]
[1777481109244,33.22,75800.81,0.0,0.32387,0.00014,27.18838]
[1777481109902,33.22,75800.81,0.0,0.32387,0.00014,27.18838]
[1777481109599,33.22,75802.21,0.0,0.32408,0.00014,27.19592]
[1777481110924,33.22,75802.21,0.0,0.32408,0.00014,27.19592]
[1777481110938,33.22,75802.21,0.0,0.32408,0.00014,27.19592]
[1777481111374,33.22,75806.63,0.0,0.32471,0.00014,27.21955]
[1777481113543,33.22,75809.28,0.0,0.3251,0.00014,27.23364]
[1777481115307,33.22,75807.76,0.0,0.32488,0.00014,27.2258]
[1777481115409,33.22,75804.25,0.0,0.32439,0.00014,27.20734]
[1777481120439,33.22,75807.48,0.0,0.32486,0.00014,27.22493]
[1777481125005,33.23,75805.73,0.0,0.32462,0.00014,27.216]
[1777481125167,33.23,75805.66,0.0,0.32461,0.00014,27.21573]
[1777481125475,33.23,75805.69,0.0,0.32462,0.00014,27.21599]
[1777481126332,33.23,75805.69,0.0,0.32462,0.00014,27.21599]
[1777481127732,33.23,75801.72,0.0,0.32406,0.00014,27.1951]
[1777481128047,33.23,75801.29,0.0,0.324,0.00014,27.19306]
[1777481128052,33.23,75801.29,0.0,0.324,0.00014,27.19306]
[1777481128655,33.23,75801.29,0.0,0.324,0.00014,27.19306]
[1777481129764,33.23,75801.74,0.0,0.32407,0.00014,27.19557]
[1777481133802,33.23,75802.9,0.0,0.32423,0.00014,27.19889]
[1777481136651,33.24,75811.3,0.0,0.32545,0.00014,27.24376]
[1777481137857,33.24,75811.3,0.0,0.32545,0.00014,27.24376]
[1777481137859,33.24,75811.58,0.0,0.32549,0.00014,27.24531]
[1777481139288,33.24,75811.57,0.0,0.32549,0.00014,27.24526]
[1777481139573,33.24,75811.57,0.0,0.32549,0.00014,27.24533]
[1777481144608,33.24,75811.53,0.0,0.3255,0.00014,27.2455]
[1777481149642,33.24,75813.44,0.0,0.32578,0.00014,27.25599]
[1777481152448,33.24,75813.48,0.0,0.32579,0.00014,27.25636]
[1777481154037,33.24,75811.07,0.0,0.32545,0.00014,27.24377]
[1777481154181,33.24,75809.39,0.0,0.32521,0.00014,27.23502]
[1777481154191,33.24,75809.39,0.0,0.32521,0.00014,27.23502]
[1777481159713,33.25,75809.6,0.0,0.32526,0.00014,27.23669]
[1777481162218,33.25,75812.93,0.0,0.32574,0.00014,27.25436]
[1777481164186,33.25,75820.9,0.0,0.32689,0.00014,27.29623]
[1777481164190,33.25,75820.9,0.0,0.32689,0.00014,27.29623]
[1777481164748,33.25,75825.64,0.0,0.32757,0.00014,27.32099]
[1777481169783,33.25,75826.69,0.0,0.32772,0.00014,27.32653]
[1777481174822,33.25,75828.65,0.0,0.328,0.00014,27.33677]
[1777481179853,33.25,75827.01,0.0,0.32777,0.00014,27.32827]
[1777481184888,33.25,75828.03,0.0,0.32791,0.00014,27.33362]
[1777481189102,33.25,75832.41,0.0,0.32854,0.00014,27.35639]
[1777481189859,33.25,75832.41,0.0,0.32854,0.00014,27.35639]
[1777481189867,33.25,75832.41,0.0,0.32854,0.00014,27.35639]
[1777481189944,33.25,75834.17,0.0,0.3288,0.00014,27.36552]
[1777481191222,33.25,75834.17,0.0,0.3288,0.00014,27.36551]
[1777481191231,33.25,75834.17,0.0,0.3288,0.00014,27.36551]
[1777481195348,33.25,75835.8,0.0,0.32901,0.00014,27.37067]
[1777481196530,33.25,75835.53,0.0,0.32897,0.00014,27.36924]
[1777481197074,33.25,75835.28,0.0,0.32893,0.00014,27.36791]
[1777481203014,33.25,75832.62,0.0,0.32855,0.00014,27.35392]
[1777481208049,33.25,75833.28,0.0,0.32864,0.00014,27.35721]
[1777481210681,33.25,75835.43,0.0,0.32894,0.00014,27.3683]
[1777481210685,33.25,75835.43,0.0,0.32894,0.00014,27.3683]
[1777481211085,33.24,75835.28,0.0,0.32892,0.00014,27.36749]
[1777481212888,33.24,75834.82,0.0,0.32885,0.00014,27.36508]
[1777481213394,33.24,75834.99,0.0,0.32888,0.00014,27.36593]
[1777481217188,33.24,75834.8,0.0,0.32885,0.00014,27.36487]
[1777481218769,33.24,75832.06,0.0,0.32845,0.00014,27.35065]
[1777481218871,33.24,75833.43,0.0,0.32865,0.00014,27.35774]
[1777481220794,33.24,75833.43,0.0,0.32865,0.00014,27.35774]
[1777481220873,33.24,75833.43,0.0,0.32865,0.00014,27.35774]
[1777481220974,33.24,75833.01,0.0,0.32859,0.00014,27.35556]
[1777481221357,33.24,75833.01,0.0,0.32859,0.00014,27.35556]
[1777481221847,33.24,75833.01,0.0,0.32859,0.00014,27.35556]
[1777481222815,33.24,75832.43,0.0,0.32851,0.00014,27.35255]
[1777481222916,33.24,75833.42,0.0,0.32865,0.00014,27.35769]
[1777481226860,33.24,75834.45,0.0,0.3288,0.00014,27.36303]
[1777481226962,33.24,75834.33,0.0,0.32878,0.00014,27.36242]
[1777481232306,33.24,75833.46,0.0,0.32866,0.00014,27.35796]
[1777481232930,33.24,75833.46,0.0,0.32866,0.00014,27.35796]
[1777481233031,33.24,75836.12,0.0,0.32904,0.00014,27.37176]
[1777481234954,33.24,75836.12,0.0,0.32904,0.00014,27.37176]
[1777481235055,33.24,75836.45,0.0,0.32909,0.00014,27.37346]
[1777481240274,33.24,75832.29,0.0,0.32849,0.00014,27.35194]
[1777481245309,33.24,75834.39,0.0,0.32879,0.00014,27.36286]
[1777481248119,33.24,75834.54,0.0,0.32882,0.00014,27.36365]
[1777481248136,33.24,75834.54,0.0,0.32882,0.00014,27.36365]
[1777481249113,33.24,75834.67,0.0,0.32883,0.00014,27.36433]
[1777481248330,33.24,75834.67,0.0,0.32883,0.00014,27.36433]
[1777481249353,33.24,75834.67,0.0,0.32883,0.00014,27.36433]
[1777481249441,33.24,75835.46,0.0,0.32895,0.00014,27.36843]
[1777481251136,33.24,75835.46,0.0,0.32895,0.00014,27.36843]
[1777481251351,33.24,75836.62,0.0,0.3291,0.00014,27.37128]
[1777481253160,33.24,75838.03,0.0,0.3293,0.00014,27.37858]
[1777481254091,33.24,75841.33,0.0,0.32978,0.00014,27.39562]
[1777481255186,33.24,75841.33,0.0,0.32978,0.00014,27.39562]
[1777481255565,33.24,75841.33,0.0,0.32978,0.00014,27.39562]
[1777481256140,33.24,75846.53,0.0,0.33052,0.00014,27.42236]
[1777481256626,33.24,75846.53,0.0,0.33052,0.00014,27.42236]
[1777481256788,33.24,75846.53,0.0,0.33052,0.00014,27.42236]
[1777481256934,33.24,75846.53,0.0,0.33052,0.00014,27.42236]
[1777481256991,33.24,75846.61,0.0,0.33053,0.00014,27.42274]
[1777481259646,33.24,75850.29,0.0,0.33106,0.00014,27.4416]
[1777481260723,33.24,75852.91,0.0,0.33144,0.00014,27.45491]
[1777481260745,33.24,75852.91,0.0,0.33144,0.00014,27.45491]
[1777481260940,33.24,75842.2,0.0,0.32989,0.00014,27.39982]
[1777481261258,33.24,75842.2,0.0,0.32989,0.00014,27.39982]
[1777481261754,33.24,75842.2,0.0,0.32989,0.00014,27.39982]
[1777481261957,33.24,75829.35,0.0,0.32804,0.00014,27.33326]
[1777481262217,33.24,75829.35,0.0,0.32804,0.00014,27.33326]
[1777481262761,33.24,75829.35,0.0,0.32804,0.00014,27.33326]
[1777481262910,33.24,75829.35,0.0,0.32804,0.00014,27.33326]
[1777481262992,33.24,75822.77,0.0,0.3271,0.00014,27.299]
[1777481263804,33.24,75809.56,0.0,0.32521,0.00014,27.22972]
[1777481265205,33.24,75809.56,0.0,0.32521,0.00014,27.22978]
[1777481265230,33.24,75809.56,0.0,0.32521,0.00014,27.22978]
[1777481265240,33.24,75809.56,0.0,0.32521,0.00014,27.22978]
[1777481265452,33.24,75805.71,0.0,0.32466,0.00014,27.2096]
[1777481266640,33.24,75805.71,0.0,0.32466,0.00014,27.2096]
[1777481267324,33.25,75805.01,0.0,0.32457,0.00014,27.20603]
[1777481267333,33.25,75805.01,0.0,0.32457,0.00014,27.20603]
[1777481267568,33.25,75804.84,0.0,0.32454,0.00014,27.20526]
[1777481271361,33.25,75804.0,0.0,0.32444,0.00014,27.2012]
[1777481271369,33.25,75804.0,0.0,0.32444,0.00014,27.2012]
[1777481272033,33.25,75804.0,0.0,0.32444,0.00014,27.2012]
[1777481272134,33.25,75805.77,0.0,0.3247,0.00014,27.2108]
[1777481273388,33.25,75805.77,0.0,0.3247,0.00014,27.2108]
[1777481273932,33.25,75804.42,0.0,0.32451,0.00014,27.2039]
[1777481279393,33.25,75799.98,0.0,0.32389,0.00014,27.18088]
[1777481281543,33.25,75799.51,0.0,0.32383,0.00014,27.17866]
[1777481281592,33.26,75793.03,0.0,0.32291,0.00014,27.14439]
[1777481286603,33.26,75789.49,0.0,0.32243,0.00014,27.12637]
[1777481291638,33.26,75791.09,0.0,0.32268,0.00014,27.13572]
[1777481296774,33.27,75792.88,0.0,0.32295,0.00014,27.14587]
[1777481296976,33.27,75792.88,0.0,0.32295,0.00014,27.14587]
[1777481297130,33.27,75792.88,0.0,0.32295,0.00014,27.14587]
[1777481297665,33.27,75796.62,0.0,0.32349,0.00014,27.16601]
[1777481297681,33.27,75796.62,0.0,0.32349,0.00014,27.16601]
[1777481297763,33.27,75799.83,0.0,0.32395,0.00014,27.18302]
[1777481303722,33.27,75799.32,0.0,0.3239,0.00014,27.18099]
[1777481305717,33.27,75796.5,0.0,0.3235,0.00014,27.16627]
[1777481305751,33.27,75796.5,0.0,0.3235,0.00014,27.16627]
[1777481305758,33.27,75796.5,0.0,0.3235,0.00014,27.16627]
[1777481305816,33.27,75795.17,0.0,0.32331,0.00014,27.15921]
[1777481306482,33.27,75795.17,0.0,0.32331,0.00014,27.15921]
[1777481306503,33.27,75795.17,0.0,0.32331,0.00014,27.15921]
[1777481306899,33.27,75795.17,0.0,0.32331,0.00014,27.15921]
[1777481307040,33.28,75792.1,0.0,0.32288,0.00014,27.14315]
[1777481307543,33.28,75792.1,0.0,0.32288,0.00014,27.14315]
[1777481307575,33.28,75792.1,0.0,0.32288,0.00014,27.14315]
[1777481308158,33.28,75792.1,0.0,0.32288,0.00014,27.14315]
[1777481308356,33.28,75785.99,0.0,0.32201,0.00014,27.11074]
[1777481308869,33.28,75785.99,0.0,0.32201,0.00014,27.11074]
[1777481308890,33.28,75775.76,0.0,0.32056,0.00014,27.05597]
[1777481309453,33.28,75775.76,0.0,0.32056,0.00014,27.05597]
[1777481309803,33.28,75775.76,0.0,0.32056,0.00014,27.05597]
[1777481309818,33.28,75775.76,0.0,0.32056,0.00014,27.05597]
[1777481309868,33.28,75770.58,0.0,0.31982,0.00014,27.02812]
[1777481315753,33.28,75768.93,0.0,0.31957,0.00014,27.01617]
[1777481319159,33.28,75766.68,0.0,0.31925,0.00014,27.00397]
[1777481319200,33.28,75766.68,0.0,0.31925,0.00014,27.00397]
[1777481319233,33.28,75766.63,0.0,0.31924,0.00014,27.0037]
[1777481319253,33.28,75766.63,0.0,0.31924,0.00014,27.0037]
[1777481319276,33.28,75766.63,0.0,0.31924,0.00014,27.0037]
[1777481319306,33.28,75766.63,0.0,0.31924,0.00014,27.0037]
[1777481319835,33.28,75771.96,0.0,0.32,0.00014,27.03243]
[1777481321848,33.28,75783.32,0.0,0.32161,0.00014,27.0932]
[1777481326883,33.27,75782.14,0.0,0.32143,0.00014,27.0865]
[1777481332123,33.27,75782.66,0.0,0.3215,0.00014,27.08897]
[1777481338068,33.27,75792.53,0.0,0.32288,0.00014,27.14081]
[1777481343998,33.26,75792.24,0.0,0.32282,0.00014,27.13859]
[1777481344000,33.26,75792.24,0.0,0.32282,0.00014,27.13859]
[1777481344091,33.26,75786.78,0.0,0.32204,0.00014,27.10936]
[1777481344289,33.26,75786.78,0.0,0.32204,0.00014,27.10936]
[1777481344388,33.26,75786.78,0.0,0.32204,0.00014,27.10936]
[1777481345012,33.26,75786.89,0.0,0.32205,0.00014,27.10983]
[1777481347024,33.26,75775.61,0.0,0.32046,0.00014,27.04979]
[1777481352059,33.27,75782.33,0.0,0.32143,0.00014,27.08651]
[1777481357094,33.27,75782.54,0.0,0.32147,0.00014,27.08795]
[1777481361563,33.27,75785.03,0.0,0.32184,0.00014,27.10169]
[1777481361578,33.27,75785.03,0.0,0.32184,0.00014,27.10169]
[1777481361590,33.27,75785.03,0.0,0.32184,0.00014,27.10169]
[1777481362130,33.27,75785.35,0.0,0.32189,0.00014,27.1035]
[1777481362367,33.27,75785.35,0.0,0.32189,0.00014,27.1035]
[1777481362817,33.27,75785.35,0.0,0.32189,0.00014,27.1035]
[1777481363135,33.27,75785.8,0.0,0.32195,0.00014,27.1059]
[1777481364386,33.27,75787.29,0.0,0.32216,0.00014,27.11384]
[1777481365156,33.27,75787.37,0.0,0.32217,0.00014,27.11426]
[1777481370186,33.27,75787.85,0.0,0.32225,0.00014,27.11696]
[1777481370762,33.27,75787.85,0.0,0.32225,0.00014,27.11696]
[1777481370899,33.27,75787.85,0.0,0.32225,0.00014,27.11696]
[1777481370939,33.27,75787.85,0.0,0.32225,0.00014,27.11696]
[1777481371192,33.27,75789.45,0.0,0.32246,0.00014,27.12239]
[1777481374509,33.27,75795.13,0.0,0.32328,0.00014,27.15278]
[1777481375219,33.27,75791.35,0.0,0.32274,0.00014,27.13274]
[1777481375385,33.27,75791.35,0.0,0.32274,0.00014,27.13274]
[1777481376528,33.28,75792.05,0.0,0.32284,0.00014,27.13653]
[1777481377234,33.28,75791.67,0.0,0.32279,0.00014,27.13457]
[1777481382268,33.28,75787.32,0.0,0.32218,0.00014,27.11167]
[1777481384520,33.28,75785.66,0.0,0.32194,0.00014,27.10287]
[1777481384581,33.28,75785.66,0.0,0.32194,0.00014,27.10287]
[1777481384612,33.28,75785.66,0.0,0.32194,0.00014,27.10287]
[1777481384675,33.28,75785.66,0.0,0.32194,0.00014,27.10287]
[1777481384723,33.28,75785.39,0.0,0.3219,0.00014,27.10149]
[1777481385443,33.28,75785.39,0.0,0.3219,0.00014,27.10149]
[1777481385726,33.28,75785.39,0.0,0.3219,0.00014,27.10149]
[1777481386486,33.28,75777.92,0.0,0.32084,0.00014,27.06159]
[1777481386661,33.28,75777.92,0.0,0.32084,0.00014,27.06159]
[1777481387074,33.28,75766.17,0.0,0.31918,0.00014,26.99854]
[1777481387862,33.28,75766.17,0.0,0.31918,0.00014,26.99854]
[1777481387922,33.28,75766.17,0.0,0.31918,0.00014,26.99854]
[1777481388119,33.28,75766.17,0.0,0.31918,0.00014,26.99854]
[1777481389174,33.28,75757.37,0.0,0.31793,0.00014,26.95096]
[1777481389195,33.28,75751.15,0.0,0.31705,0.00014,26.91709]
[1777481390669,33.28,75751.15,0.0,0.31705,0.00014,26.91709]
[1777481390685,33.28,75751.15,0.0,0.31705,0.00014,26.91709]
[1777481390741,33.28,75751.43,0.0,0.31708,0.00014,26.91834]
[1777481391840,33.28,75751.43,0.0,0.31708,0.00014,26.91834]
[1777481392703,33.28,75751.11,0.0,0.31702,0.00014,26.91607]
[1777481392743,33.28,75748.01,0.0,0.31658,0.00014,26.89916]
[1777481397182,33.27,75747.24,0.0,0.31645,0.00014,26.89423]
[1777481397242,33.27,75747.24,0.0,0.31645,0.00014,26.89423]
[1777481400328,33.27,75744.99,0.0,0.31612,0.00014,26.8814]
[1777481400534,33.27,75744.99,0.0,0.31612,0.00014,26.8814]
[1777481400540,33.27,75744.99,0.0,0.31612,0.00014,26.8814]
[1777481400544,33.27,75744.99,0.0,0.31612,0.00014,26.8814]
[1777481401045,33.27,75744.99,0.0,0.31612,0.00014,26.8814]
[1777481401207,33.27,75740.68,0.0,0.31551,0.00014,26.85777]
[1777481401576,33.27,75740.68,0.0,0.31551,0.00014,26.85777]
[1777481401693,33.27,75740.68,0.0,0.31551,0.00014,26.85777]
[1777481404317,33.27,75736.89,0.0,0.31497,0.00014,26.83683]
[1777481407061,33.27,75735.85,0.0,0.31482,0.00014,26.83101]
[1777481408866,33.27,75740.43,0.0,0.31546,0.00014,26.8561]
[1777481409970,33.27,75739.16,0.0,0.31528,0.00014,26.84905]
[1777481409983,33.27,75739.16,0.0,0.31528,0.00014,26.84905]
[1777481415501,33.27,75743.42,0.0,0.31588,0.00014,26.87222]
[1777481420537,33.27,75747.83,0.0,0.3165,0.00014,26.8962]
[1777481425571,33.26,75751.77,0.0,0.31705,0.00014,26.91754]
[1777481431128,33.26,75751.58,0.0,0.31702,0.00014,26.91634]
[1777481431230,33.26,75752.3,0.0,0.3171,0.00014,26.91698]
[1777481431788,33.26,75752.3,0.0,0.3171,0.00014,26.91698]
[1777481433152,33.26,75753.59,0.0,0.31729,0.00014,26.92401]
[1777481436186,33.26,75750.48,0.0,0.31684,0.00014,26.9069]
[1777481436578,33.26,75749.37,0.0,0.31668,0.00014,26.90075]
[1777481437209,33.26,75749.37,0.0,0.31668,0.00014,26.90075]
[1777481437300,33.26,75747.52,0.0,0.31642,0.00014,26.8906]
[1777481442690,33.26,75744.1,0.0,0.31592,0.00014,26.87118]
[1777481447725,33.25,75745.11,0.0,0.31604,0.00014,26.87599]
[1777481452761,33.25,75740.89,0.0,0.31542,0.00014,26.85211]
[1777481455406,33.25,75739.02,0.0,0.31515,0.00014,26.84156]
[1777481455782,33.25,75734.67,0.0,0.31453,0.00014,26.81748]
[1777481456506,33.25,75734.67,0.0,0.31453,0.00014,26.81748]
[1777481457425,33.25,75733.48,0.0,0.31436,0.00014,26.81081]
[1777481458194,33.25,75733.48,0.0,0.31436,0.00014,26.81081]
[1777481458242,33.25,75733.48,0.0,0.31436,0.00014,26.81081]
[1777481458309,33.25,75734.17,0.0,0.31445,0.00014,26.8144]
[1777481458563,33.25,75734.17,0.0,0.31445,0.00014,26.8144]
[1777481458579,33.25,75734.17,0.0,0.31445,0.00014,26.8144]
[1777481458646,33.25,75734.17,0.0,0.31445,0.00014,26.8144]
[1777481458657,33.25,75734.17,0.0,0.31445,0.00014,26.8144]
[1777481459236,33.25,75718.76,0.0,0.31227,0.00014,26.72895]
[1777481461204,33.25,75715.76,0.0,0.31185,0.00014,26.71219]
[1777481466224,33.25,75720.07,0.0,0.31245,0.00014,26.73601]
[1777481467328,33.25,75720.07,0.0,0.31245,0.00014,26.73601]
[1777481467538,33.25,75720.07,0.0,0.31245,0.00014,26.73601]
[1777481467867,33.25,75718.44,0.0,0.31222,0.00014,26.7269]
[1777481473274,33.24,75715.07,0.0,0.31174,0.00014,26.70799]
[1777481475624,33.24,75714.74,0.0,0.31169,0.00014,26.7061]
[1777481475637,33.24,75714.74,0.0,0.31169,0.00014,26.7061]
[1777481476350,33.24,75714.69,0.0,0.31169,0.00014,26.70578]
[1777481479236,33.24,75713.66,0.0,0.31154,0.00014,26.70001]
[1777481479257,33.24,75713.66,0.0,0.31154,0.00014,26.70001]
[1777481479329,33.24,75712.57,0.0,0.31139,0.00014,26.69389]
[1777481484986,33.24,75713.08,0.0,0.31146,0.00014,26.69667]
[1777481490022,33.24,75713.36,0.0,0.31149,0.00014,26.6981]
[1777481495056,33.24,75714.37,0.0,0.31161,0.00014,26.70036]
[1777481500097,33.24,75711.96,0.0,0.31127,0.00014,26.68678]
[1777481503409,33.24,75713.83,0.0,0.31153,0.00014,26.6971]
[1777481503695,33.24,75713.83,0.0,0.31153,0.00014,26.6971]
[1777481503758,33.24,75713.83,0.0,0.31153,0.00014,26.6971]
[1777481504120,33.24,75713.62,0.0,0.3115,0.00014,26.6959]
[1777481505970,33.24,75721.8,0.0,0.31265,0.00014,26.74139]
[1777481506428,33.24,75721.8,0.0,0.31265,0.00014,26.74132]
[1777481506471,33.24,75721.8,0.0,0.31265,0.00014,26.74132]
[1777481507388,33.24,75721.8,0.0,0.31265,0.00014,26.74132]
[1777481507245,33.24,75729.28,0.0,0.3137,0.00014,26.78272]
[1777481508219,33.24,75729.28,0.0,0.3137,0.00014,26.78272]
[1777481508437,33.24,75732.77,0.0,0.31419,0.00014,26.80191]
[1777481508478,33.24,75732.77,0.0,0.31419,0.00014,26.80191]
[1777481509399,33.24,75737.65,0.0,0.31488,0.00014,26.82871]
[1777481509767,33.24,75737.65,0.0,0.31488,0.00014,26.82871]
[1777481510047,33.24,75737.65,0.0,0.31488,0.00014,26.82871]
[1777481510164,33.24,75737.65,0.0,0.31488,0.00014,26.82857]
[1777481512627,33.24,75735.97,0.0,0.31463,0.00014,26.81907]
[1777481513372,33.24,75735.97,0.0,0.31463,0.00014,26.81907]
[1777481513287,33.24,75734.49,0.0,0.31442,0.00014,26.81079]
[1777481514190,33.24,75734.49,0.0,0.31442,0.00014,26.81068]
[1777481514671,33.24,75734.49,0.0,0.31442,0.00014,26.81068]
[1777481514685,33.24,75734.49,0.0,0.31442,0.00014,26.81068]
[1777481514868,33.24,75734.49,0.0,0.31442,0.00014,26.81068]
[1777481515126,33.24,75734.49,0.0,0.31442,0.00014,26.81068]
[1777481516064,33.24,75730.52,0.0,0.31385,0.00014,26.78863]
[1777481516204,33.23,75730.52,0.0,0.31385,0.00014,26.78853]
[1777481518111,33.23,75725.51,0.0,0.31314,0.00014,26.76071]
[1777481518218,33.23,75724.57,0.0,0.313,0.00014,26.75543]
[1777481519047,33.23,75724.57,0.0,0.313,0.00014,26.75543]
[1777481519088,33.23,75724.57,0.0,0.313,0.00014,26.75543]
[1777481519234,33.23,75717.18,0.0,0.31196,0.00014,26.71426]
[1777481520135,33.23,75717.18,0.0,0.31196,0.00014,26.71426]
[1777481520232,33.23,75717.18,0.0,0.31196,0.00014,26.71423]
[1777481521623,33.23,75711.47,0.0,0.31115,0.00014,26.68236]
[1777481521843,33.23,75711.47,0.0,0.31115,0.00014,26.68236]
[1777481522246,33.23,75711.47,0.0,0.31115,0.00014,26.68236]
[1777481526496,33.23,75713.09,0.0,0.31138,0.00014,26.69135]
[1777481529741,33.23,75708.19,0.0,0.31069,0.00014,26.66396]
[1777481530300,33.23,75708.19,0.0,0.31069,0.00014,26.66396]
[1777481532277,33.23,75707.67,0.0,0.31062,0.00014,26.6611]
[1777481532396,33.23,75706.38,0.0,0.31044,0.00014,26.6539]
[1777481533164,33.23,75706.38,0.0,0.31044,0.00014,26.6539]
[1777481533185,33.23,75706.38,0.0,0.31044,0.00014,26.6539]
[1777481533270,33.23,75706.38,0.0,0.31044,0.00014,26.6539]
[1777481533296,33.23,75706.38,0.0,0.31044,0.00014,26.6539]
[1777481533331,33.23,75694.32,0.0,0.30875,0.00014,26.58609]
[1777481534302,33.23,75694.32,0.0,0.30875,0.00014,26.58609]
[1777481534317,33.23,75694.32,0.0,0.30875,0.00014,26.58609]
[1777481534368,33.23,75685.03,0.0,0.30744,0.00014,26.53356]
[1777481536352,33.23,75679.04,0.0,0.30661,0.00014,26.49975]
[1777481537221,33.23,75679.04,0.0,0.30661,0.00014,26.49975]
[1777481537277,33.23,75679.04,0.0,0.30661,0.00014,26.49975]
[1777481537358,33.24,75679.04,0.0,0.30661,0.00014,26.4999]
[1777481543010,33.24,75672.66,0.0,0.30574,0.00014,26.4643]
[1777481548435,33.25,75673.31,0.0,0.30587,0.00014,26.46936]
[1777481553445,33.25,75673.23,0.0,0.30586,0.00014,26.46667]
[1777481557024,33.25,75675.93,0.0,0.30625,0.00014,26.48244]
[1777481557029,33.25,75675.93,0.0,0.30625,0.00014,26.48244]
[1777481557106,33.25,75675.47,0.0,0.3062,0.00014,26.48019]
[1777481558583,33.25,75675.47,0.0,0.3062,0.00014,26.48019]
[1777481562626,33.26,75682.65,0.0,0.30722,0.00014,26.52168]
[1777481562636,33.26,75684.17,0.0,0.30744,0.00014,26.53047]
[1777481565074,33.26,75684.17,0.0,0.30744,0.00014,26.53062]
[1777481565086,33.26,75684.17,0.0,0.30744,0.00014,26.53062]
[1777481566209,33.26,75683.95,0.0,0.30742,0.00014,26.52965]
[1777481566674,33.26,75683.92,0.0,0.30742,0.00014,26.52962]
[1777481568151,33.26,75683.73,0.0,0.30739,0.00014,26.52868]
[1777481568160,33.26,75683.73,0.0,0.30739,0.00014,26.52868]
[1777481569631,33.26,75683.87,0.0,0.30742,0.00014,26.52961]
[1777481570480,33.26,75682.29,0.0,0.3072,0.00014,26.52094]
[1777481571971,33.26,75679.55,0.0,0.30682,0.00014,26.50553]
[1777481572741,33.26,75678.47,0.0,0.30667,0.00014,26.49939]
[1777481576370,33.27,75676.46,0.0,0.3064,0.00014,26.48846]
[1777481576377,33.27,75676.46,0.0,0.3064,0.00014,26.48846]
[1777481577212,33.27,75676.69,0.0,0.30645,0.00014,26.49012]
[1777481577903,33.27,75677.03,0.0,0.3065,0.00014,26.49223]
[1777481578230,33.27,75677.03,0.0,0.3065,0.00014,26.49223]
[1777481578328,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481578547,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481578841,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481578847,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481578883,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481579350,33.27,75676.87,0.0,0.30648,0.00014,26.49149]
[1777481579393,33.27,75693.28,0.0,0.30878,0.00014,26.58459]
[1777481580498,33.27,75690.81,0.0,0.30844,0.00014,26.57066]
[1777481580997,33.27,75690.81,0.0,0.30844,0.00014,26.57066]
[1777481581099,33.27,75687.52,0.0,0.30798,0.00014,26.55216]
[1777481583328,33.27,75687.52,0.0,0.30798,0.00014,26.55226]
[1777481583429,33.27,75681.66,0.0,0.30717,0.00014,26.51934]
[1777481583958,33.27,75681.66,0.0,0.30717,0.00014,26.51934]
[1777481584042,33.27,75681.66,0.0,0.30717,0.00014,26.51934]
[1777481584129,33.27,75681.66,0.0,0.30717,0.00014,26.51934]
[1777481584251,33.27,75681.66,0.0,0.30717,0.00014,26.51934]
[1777481584409,33.27,75679.43,0.0,0.30685,0.00014,26.50668]
[1777481585484,33.27,75679.43,0.0,0.30685,0.00014,26.50668]
[1777481584980,33.27,75696.03,0.0,0.30918,0.00014,26.60068]
[1777481586393,33.27,75705.77,0.0,0.31056,0.00014,26.65557]
[1777481586903,33.27,75705.77,0.0,0.31056,0.00014,26.65557]
[1777481586952,33.27,75704.99,0.0,0.31045,0.00014,26.65121]
[1777481587594,33.27,75704.99,0.0,0.31045,0.00014,26.65121]
[1777481587700,33.27,75704.99,0.0,0.31045,0.00014,26.65121]
[1777481587763,33.27,75704.99,0.0,0.31045,0.00014,26.65121]
[1777481588189,33.27,75704.99,0.0,0.31045,0.00014,26.65121]
[1777481588479,33.27,75718.82,0.0,0.3124,0.00014,26.7284]
[1777481588982,33.27,75718.82,0.0,0.3124,0.00014,26.7284]
[1777481589235,33.27,75718.82,0.0,0.3124,0.00014,26.7284]
[1777481589368,33.27,75737.23,0.0,0.31499,0.00014,26.83011]
[1777481589839,33.27,75747.87,0.0,0.3165,0.00014,26.88842]
[1777481590948,33.27,75747.87,0.0,0.3165,0.00014,26.88842]
[1777481590993,33.27,75747.87,0.0,0.3165,0.00014,26.88842]
[1777481591029,33.27,75752.51,0.0,0.31716,0.00014,26.91389]
[1777481592668,33.27,75754.46,0.0,0.31744,0.00014,26.92462]
[1777481592752,33.28,75754.46,0.0,0.31744,0.00014,26.92471]
[1777481597039,33.28,75750.73,0.0,0.31692,0.00014,26.90465]
[1777481597141,33.28,75749.27,0.0,0.31672,0.00014,26.89686]
[1777481598230,33.28,75749.27,0.0,0.31672,0.00014,26.89686]
[1777481599045,33.28,75749.49,0.0,0.31675,0.00014,26.89815]
[1777481599094,33.28,75750.11,0.0,0.31684,0.00014,26.90153]
[1777481604884,33.28,75750.16,0.0,0.31686,0.00014,26.90221]
[1777481604914,33.28,75750.16,0.0,0.31686,0.00014,26.90221]
[1777481604928,33.28,75750.16,0.0,0.31686,0.00014,26.90221]
[1777481607380,33.28,75747.19,0.0,0.31644,0.00014,26.88615]
[1777481607430,33.28,75744.06,0.0,0.316,0.00014,26.86897]
[1777481612735,33.28,75740.43,0.0,0.31545,0.00014,26.84539]
[1777481613213,33.28,75740.43,0.0,0.31545,0.00014,26.84539]
[1777481618933,33.27,75736.26,0.0,0.31484,0.00014,26.82152]
[1777481620150,33.27,75736.26,0.0,0.31484,0.00014,26.82152]
[1777481620452,33.27,75736.26,0.0,0.31484,0.00014,26.82152]
[1777481620464,33.27,75736.26,0.0,0.31484,0.00014,26.82152]
[1777481622194,33.27,75739.39,0.0,0.31527,0.00014,26.83845]
[1777481623320,33.27,75739.13,0.0,0.31523,0.00014,26.83674]
[1777481629196,33.27,75740.06,0.0,0.31534,0.00014,26.84113]
[1777481634354,33.26,75741.39,0.0,0.31551,0.00014,26.84769]
[1777481635124,33.26,75747.14,0.0,0.31631,0.00014,26.87887]
[1777481635261,33.26,75747.97,0.0,0.31642,0.00014,26.88323]
[1777481638170,33.26,75738.51,0.0,0.31508,0.00014,26.83116]
[1777481639092,33.26,75738.51,0.0,0.31508,0.00014,26.83116]
[1777481639506,33.26,75738.51,0.0,0.31508,0.00014,26.83116]
[1777481640010,33.26,75738.21,0.0,0.31503,0.00014,26.82938]
[1777481640081,33.26,75738.21,0.0,0.31503,0.00014,26.82938]
[1777481640112,33.26,75738.21,0.0,0.31503,0.00014,26.82938]
[1777481640306,33.26,75735.84,0.0,0.31469,0.00014,26.8162]
[1777481641563,33.26,75735.84,0.0,0.31469,0.00014,26.8162]
[1777481642227,33.26,75735.84,0.0,0.31469,0.00014,26.8162]
[1777481642239,33.26,75735.84,0.0,0.31469,0.00014,26.8162]
[1777481642327,33.26,75732.37,0.0,0.3142,0.00014,26.79684]
[1777481648145,33.25,75728.28,0.0,0.31361,0.00014,26.77378]
[1777481652872,33.25,75727.45,0.0,0.31348,0.00014,26.76882]
[1777481653663,33.25,75727.1,0.0,0.31343,0.00014,26.7667]
[1777481653729,33.25,75727.1,0.0,0.31343,0.00014,26.7667]
[1777481653735,33.25,75727.1,0.0,0.31343,0.00014,26.7667]
[1777481654317,33.25,75727.1,0.0,0.31343,0.00014,26.7667]
[1777481655684,33.25,75727.46,0.0,0.31347,0.00014,26.7685]
[1777481656637,33.25,75727.19,0.0,0.31343,0.00014,26.76691]
[1777481656645,33.25,75727.19,0.0,0.31343,0.00014,26.76691]
[1777481658292,33.25,75727.19,0.0,0.31343,0.00014,26.76681]
[1777481659556,33.25,75725.63,0.0,0.31321,0.00014,26.75806]
[1777481662125,33.25,75725.06,0.0,0.31312,0.00014,26.75461]
[1777481662800,33.25,75724.97,0.0,0.3131,0.00014,26.754]
[1777481663510,33.25,75724.97,0.0,0.3131,0.00014,26.754]
[1777481663777,33.25,75728.84,0.0,0.31364,0.00014,26.77532]
[1777481663797,33.25,75728.84,0.0,0.31364,0.00014,26.77532]
[1777481663895,33.25,75728.84,0.0,0.31364,0.00014,26.77532]
[1777481664256,33.25,75731.25,0.0,0.31398,0.00014,26.78851]
[1777481669384,33.24,75735.6,0.0,0.31458,0.00014,26.8119]
[1777481669845,33.24,75735.59,0.0,0.31457,0.00014,26.81169]
[1777481670579,33.24,75737.07,0.0,0.31478,0.00014,26.8197]
[1777481670593,33.24,75737.07,0.0,0.31478,0.00014,26.8197]
[1777481675992,33.24,75733.69,0.0,0.31426,0.00014,26.79712]
[1777481677204,33.24,75735.07,0.0,0.31445,0.00014,26.80458]
[1777481677945,33.24,75734.89,0.0,0.31443,0.00014,26.80349]
[1777481680728,33.24,75740.89,0.0,0.31528,0.00014,26.83685]
[1777481680735,33.24,75740.89,0.0,0.31528,0.00014,26.83685]
[1777481686415,33.24,75743.41,0.0,0.31566,0.00014,26.85123]
[1777481689063,33.24,75742.63,0.0,0.31555,0.00014,26.84712]
[1777481690078,33.24,75742.35,0.0,0.31551,0.00014,26.84567]
[1777481690087,33.24,75742.35,0.0,0.31551,0.00014,26.84567]
[1777481690429,33.24,75742.35,0.0,0.31551,0.00014,26.84567]
[1777481690530,33.24,75746.34,0.0,0.31608,0.00014,26.86763]
[1777481691161,33.24,75746.34,0.0,0.31608,0.00014,26.86763]
[1777481692027,33.24,75746.34,0.0,0.31608,0.00014,26.86771]
[1777481692099,33.24,75746.34,0.0,0.31608,0.00014,26.86771]
[1777481694126,33.24,75749.51,0.0,0.31654,0.00014,26.88519]
[1777481694472,33.24,75749.51,0.0,0.31654,0.00014,26.88526]
[1777481696873,33.24,75751.23,0.0,0.31678,0.00014,26.89476]
[1777481697596,33.25,75757.5,0.0,0.31767,0.00014,26.92898]
[1777481701259,33.25,75758.68,0.0,0.31784,0.00014,26.93544]
[1777481702219,33.25,75757.67,0.0,0.3177,0.00014,26.92994]
[1777481702478,33.25,75757.67,0.0,0.3177,0.00014,26.92994]
[1777481702493,33.25,75757.67,0.0,0.3177,0.00014,26.92994]
[1777481706263,33.24,75760.31,0.0,0.31807,0.00014,26.94424]
[1777481706521,33.24,75760.31,0.0,0.31807,0.00014,26.94424]
[1777481710290,33.24,75758.64,0.0,0.31783,0.00014,26.93509]
[1777481710584,33.24,75757.63,0.0,0.31769,0.00014,26.92958]
[1777481713382,33.24,75753.67,0.0,0.31713,0.00014,26.90798]
[1777481714357,33.24,75752.72,0.0,0.31699,0.00014,26.90281]
[1777481714612,33.24,75752.71,0.0,0.31699,0.00014,26.90277]
[1777481716381,33.24,75752.84,0.0,0.31701,0.00014,26.90351]
[1777481716626,33.24,75753.46,0.0,0.3171,0.00014,26.90693]
[1777481722444,33.25,75759.4,0.0,0.31795,0.00014,26.93941]
[1777481722545,33.25,75760.07,0.0,0.31804,0.00014,26.94312]
[1777481728520,33.25,75761.88,0.0,0.31831,0.00014,26.95312]
[1777481728621,33.25,75765.17,0.0,0.31878,0.00014,26.97105]
[1777481732561,33.25,75765.5,0.0,0.31883,0.00014,26.9729]
[1777481732739,33.25,75765.08,0.0,0.31875,0.00014,26.9675]
[1777481737775,33.25,75768.34,0.0,0.31922,0.00014,26.98534]
[1777481739986,33.25,75768.52,0.0,0.31925,0.00014,26.98636]
[1777481740550,33.25,75768.52,0.0,0.31925,0.00014,26.98636]
[1777481740651,33.25,75767.39,0.0,0.31909,0.00014,26.98035]
[1777481742061,33.25,75762.03,0.0,0.31833,0.00014,26.95131]
[1777481742215,33.25,75762.03,0.0,0.31833,0.00014,26.95131]
[1777481742316,33.25,75762.58,0.0,0.31841,0.00014,26.95443]
[1777481742676,33.25,75762.58,0.0,0.31841,0.00014,26.95443]
[1777481742683,33.25,75762.58,0.0,0.31841,0.00014,26.95443]
[1777481743286,33.25,75765.86,0.0,0.31888,0.00014,26.97228]
[1777481746715,33.25,75765.38,0.0,0.31881,0.00014,26.96983]
[1777481746839,33.25,75765.41,0.0,0.31882,0.00014,26.97006]
[1777481749028,33.25,75766.34,0.0,0.31895,0.00014,26.97516]
[1777481749205,33.25,75766.34,0.0,0.31895,0.00014,26.97516]
[1777481749407,33.25,75766.34,0.0,0.31895,0.00014,26.97516]
[1777481749468,33.25,75767.1,0.0,0.31906,0.00014,26.97934]
[1777481749806,33.25,75767.1,0.0,0.31906,0.00014,26.97934]
[1777481750481,33.25,75756.81,0.0,0.3176,0.00014,26.92365]
[1777481754833,33.26,75755.02,0.0,0.31736,0.00014,26.91441]
[1777481754895,33.26,75755.02,0.0,0.31736,0.00014,26.91441]
[1777481755724,33.26,75755.02,0.0,0.31736,0.00014,26.91441]
[1777481756365,33.26,75755.02,0.0,0.31736,0.00014,26.91441]
[1777481756838,33.26,75754.77,0.0,0.31734,0.00014,26.9133]
[1777481757199,33.26,75754.77,0.0,0.31734,0.00014,26.9133]
[1777481757301,33.26,75753.05,0.0,0.3171,0.00014,26.90406]
[1777481758856,33.26,75753.05,0.0,0.3171,0.00014,26.90406]
[1777481760326,33.26,75754.69,0.0,0.31733,0.00014,26.91314]
[1777481760337,33.26,75754.69,0.0,0.31733,0.00014,26.91314]
[1777481765972,33.26,75754.57,0.0,0.31734,0.00014,26.91343]
[1777481771273,33.27,75753.08,0.0,0.31715,0.00014,26.90585]
[1777481772701,33.27,75752.6,0.0,0.31709,0.00014,26.90351]
[1777481772937,33.27,75752.6,0.0,0.31709,0.00014,26.90351]
[1777481773099,33.27,75752.6,0.0,0.31709,0.00014,26.90351]
[1777481773116,33.27,75752.6,0.0,0.31709,0.00014,26.90351]
[1777481773338,33.27,75759.65,0.0,0.31809,0.00014,26.94199]
[1777481779064,33.27,75765.59,0.0,0.31895,0.00014,26.97468]
[1777481781100,33.27,75766.08,0.0,0.31902,0.00014,26.97741]
[1777481781181,33.27,75765.44,0.0,0.31893,0.00014,26.97402]
[1777481783136,33.27,75765.44,0.0,0.31893,0.00014,26.97402]
[1777481783202,33.27,75763.95,0.0,0.31872,0.00014,26.96612]
[1777481784296,33.27,75763.95,0.0,0.31872,0.00014,26.96612]
[1777481785146,33.27,75760.0,0.0,0.31817,0.00014,26.94488]
[1777481785152,33.27,75760.0,0.0,0.31817,0.00014,26.94488]
[1777481785214,33.27,75757.2,0.0,0.31777,0.00014,26.92968]
[1777481790179,33.28,75752.21,0.0,0.31707,0.00014,26.90296]
[1777481790193,33.28,75752.21,0.0,0.31707,0.00014,26.90296]
[1777481792484,33.28,75749.11,0.0,0.31662,0.00014,26.88307]
[1777481793241,33.28,75750.61,0.0,0.31684,0.00014,26.89151]
[1777481795262,33.28,75756.17,0.0,0.31764,0.00014,26.92204]
[1777481795281,33.28,75760.91,0.0,0.31831,0.00014,26.94777]
[1777481797282,33.28,75760.91,0.0,0.31831,0.00014,26.94788]
[1777481797383,33.28,75763.96,0.0,0.31875,0.00014,26.96456]
[1777481803356,33.28,75758.5,0.0,0.31798,0.00014,26.93525]
[1777481803452,33.28,75756.99,0.0,0.31777,0.00014,26.9272]
[1777481804202,33.28,75756.99,0.0,0.31777,0.00014,26.9272]
[1777481805372,33.28,75757.94,0.0,0.31791,0.00014,26.93244]
[1777481805473,33.28,75757.67,0.0,0.31787,0.00014,26.93105]
[1777481811403,33.29,75756.35,0.0,0.3177,0.00014,26.92432]
[1777481817193,33.29,75755.76,0.0,0.31762,0.00014,26.92136]
[1777481817517,33.29,75755.76,0.0,0.31762,0.00014,26.92136]
[1777481817611,33.29,75755.12,0.0,0.31754,0.00014,26.91799]
[1777481820373,33.29,75754.33,0.0,0.31743,0.00014,26.91381]
[1777481820382,33.29,75754.33,0.0,0.31743,0.00014,26.91381]
[1777481821055,33.29,75753.86,0.0,0.31736,0.00014,26.91131]
[1777481821558,33.29,75753.86,0.0,0.31736,0.00014,26.91131]
[1777481821660,33.29,75751.8,0.0,0.31707,0.00014,26.90015]
[1777481827407,33.29,75748.07,0.0,0.31656,0.00014,26.88028]
[1777481832443,33.29,75748.1,0.0,0.31657,0.00014,26.88084]
[1777481837476,33.3,75749.89,0.0,0.31683,0.00014,26.89095]
[1777481842511,33.3,75749.04,0.0,0.31672,0.00014,26.88664]
[1777481846925,33.3,75750.29,0.0,0.31691,0.00014,26.89367]
[1777481847869,33.3,75750.35,0.0,0.31692,0.00014,26.89405]
[1777481847945,33.3,75750.35,0.0,0.31692,0.00014,26.89405]
[1777481848148,33.3,75750.35,0.0,0.31692,0.00014,26.89405]
[1777481848161,33.3,75750.35,0.0,0.31692,0.00014,26.89405]
[1777481848554,33.3,75755.17,0.0,0.3176,0.00014,26.92031]
[1777481850247,33.3,75760.34,0.0,0.31833,0.00014,26.94836]
[1777481851913,33.3,75758.3,0.0,0.31803,0.00014,26.93411]
[1777481852581,33.3,75758.3,0.0,0.31803,0.00014,26.93413]
[1777481853942,33.3,75757.57,0.0,0.31792,0.00014,26.93019]
[1777481853999,33.3,75757.57,0.0,0.31792,0.00014,26.93019]
[1777481854595,33.3,75758.1,0.0,0.318,0.00014,26.93309]
[1777481855958,33.3,75757.94,0.0,0.31798,0.00014,26.93226]
[1777481856611,33.3,75759.69,0.0,0.31823,0.00014,26.94178]
[1777481857975,33.3,75761.09,0.0,0.31843,0.00014,26.9494]
[1777481858624,33.3,75761.0,0.0,0.31841,0.00014,26.94894]
[1777481860896,33.3,75761.98,0.0,0.31856,0.00014,26.95431]
[1777481862027,33.3,75759.61,0.0,0.31822,0.00014,26.9415]
[1777481862652,33.3,75759.61,0.0,0.31822,0.00014,26.94154]
[1777481867687,33.3,75758.46,0.0,0.31807,0.00014,26.93556]
[1777481872145,33.3,75757.45,0.0,0.31793,0.00014,26.93033]
[1777481872724,33.3,75757.3,0.0,0.31791,0.00014,26.92958]
[1777481873316,33.3,75757.3,0.0,0.31791,0.00014,26.92958]
[1777481874165,33.3,75759.09,0.0,0.31816,0.00014,26.93935]
[1777481874737,33.3,75759.21,0.0,0.31818,0.00014,26.94005]
[1777481879773,33.31,75756.47,0.0,0.3178,0.00014,26.92548]
[1777481883193,33.31,75757.55,0.0,0.31796,0.00014,26.93154]
[1777481884045,33.31,75760.84,0.0,0.31843,0.00014,26.94945]
[1777481884288,33.31,75760.84,0.0,0.31843,0.00014,26.94945]
[1777481884807,33.31,75766.34,0.0,0.31921,0.00014,26.97925]
[1777481889841,33.31,75768.49,0.0,0.31952,0.00014,26.99105]
[1777481894876,33.31,75771.84,0.0,0.32001,0.00014,27.0093]
[1777481900583,33.31,75769.53,0.0,0.31968,0.00014,26.99707]
[1777481902583,33.31,75770.29,0.0,0.3198,0.00014,27.00128]
[1777481904510,33.31,75766.52,0.0,0.31926,0.00014,26.98109]
[1777481904607,33.31,75766.77,0.0,0.3193,0.00014,26.98258]
[1777481906782,33.31,75764.68,0.0,0.31901,0.00014,26.97131]
[1777481908555,33.31,75761.92,0.0,0.31862,0.00014,26.95654]
[1777481908646,33.31,75756.38,0.0,0.31784,0.00014,26.92672]
[1777481914010,33.32,75754.27,0.0,0.31754,0.00014,26.91266]
[1777481918664,33.32,75753.58,0.0,0.31745,0.00014,26.90928]
[1777481918764,33.32,75752.97,0.0,0.31737,0.00014,26.90622]
[1777481923263,33.32,75752.96,0.0,0.31738,0.00014,26.90653]
[1777481924744,33.32,75759.11,0.0,0.31826,0.00014,26.94001]
[1777481924763,33.32,75759.11,0.0,0.31826,0.00014,26.94001]
[1777481924843,33.32,75765.57,0.0,0.31918,0.00014,26.97515]
[1777481925433,33.32,75765.57,0.0,0.31918,0.00014,26.97515]
[1777481926025,33.32,75767.71,0.0,0.31948,0.00014,26.98668]
[1777481926778,33.32,75767.71,0.0,0.31948,0.00014,26.98668]
[1777481926729,33.32,75769.96,0.0,0.31981,0.00014,26.99893]
[1777481928687,33.32,75779.79,0.0,0.32121,0.00014,27.05172]
[1777481933160,33.33,75779.42,0.0,0.32115,0.00014,27.0498]
[1777481934865,33.33,75778.96,0.0,0.32109,0.00014,27.04734]
[1777481935159,33.33,75778.12,0.0,0.32097,0.00014,27.04289]
[1777481940194,33.33,75777.85,0.0,0.32094,0.00014,27.04157]
[1777481944577,33.33,75779.66,0.0,0.3212,0.00014,27.05136]
[1777481944592,33.33,75779.66,0.0,0.3212,0.00014,27.05136]
[1777481945214,33.33,75778.9,0.0,0.32109,0.00014,27.04732]
[1777481945748,33.33,75778.9,0.0,0.32109,0.00014,27.04732]
[1777481945812,33.33,75778.9,0.0,0.32109,0.00014,27.04732]
[1777481945843,33.33,75778.9,0.0,0.32109,0.00014,27.04732]
[1777481945847,33.33,75779.2,0.0,0.32113,0.00014,27.04896]
[1777481945942,33.33,75779.2,0.0,0.32113,0.00014,27.04896]
[1777481946489,33.33,75766.6,0.0,0.31934,0.00014,26.9813]
[1777481946987,33.33,75766.6,0.0,0.31934,0.00014,26.9813]
[1777481947755,33.33,75766.6,0.0,0.31934,0.00014,26.9813]
[1777481947764,33.33,75766.6,0.0,0.31934,0.00014,26.9813]
[1777481947795,33.33,75758.61,0.0,0.31821,0.00014,26.93825]
[1777481951207,33.33,75755.31,0.0,0.31775,0.00014,26.92058]
[1777481951217,33.33,75755.31,0.0,0.31775,0.00014,26.92058]
[1777481951350,33.33,75755.31,0.0,0.31775,0.00014,26.92058]
[1777481951359,33.33,75755.31,0.0,0.31775,0.00014,26.92058]
[1777481953848,33.33,75744.84,0.0,0.31627,0.00014,26.86382]
[1777481958634,33.33,75739.74,0.0,0.31558,0.00014,26.83684]
[1777481958837,33.33,75739.74,0.0,0.31558,0.00014,26.83684]
[1777481959327,33.34,75737.52,0.0,0.31527,0.00014,26.82484]
[1777481961166,33.34,75731.82,0.0,0.31447,0.00014,26.79389]
[1777481961183,33.34,75731.82,0.0,0.31447,0.00014,26.79389]
[1777481961341,33.34,75731.82,0.0,0.31447,0.00014,26.79389]
[1777481963177,33.34,75731.94,0.0,0.3145,0.00014,26.79474]
[1777481963801,33.34,75733.98,0.0,0.31479,0.00014,26.80632]
[1777481964126,33.34,75733.98,0.0,0.31479,0.00014,26.80632]
[1777481965199,33.34,75733.98,0.0,0.31479,0.00014,26.80632]
[1777481965370,33.34,75734.08,0.0,0.31481,0.00014,26.80705]
[1777481970403,33.34,75734.44,0.0,0.31489,0.00014,26.80987]
[1777481975441,33.35,75738.51,0.0,0.31547,0.00014,26.82979]
[1777481980306,33.35,75737.87,0.0,0.3154,0.00014,26.82701]
[1777481980718,33.35,75737.87,0.0,0.3154,0.00014,26.82701]
[1777481984521,33.36,75741.12,0.0,0.31587,0.00014,26.8453]
[1777481984547,33.36,75741.12,0.0,0.31587,0.00014,26.8453]
[1777481984614,33.36,75740.69,0.0,0.31581,0.00014,26.84307]
[1777481984965,33.36,75740.69,0.0,0.31581,0.00014,26.84307]
[1777481984982,33.36,75740.69,0.0,0.31581,0.00014,26.84307]
[1777481985845,33.36,75740.69,0.0,0.31581,0.00014,26.84307]
[1777481985875,33.36,75744.23,0.0,0.31631,0.00014,26.8625]
[1777481986817,33.36,75753.06,0.0,0.31757,0.00014,26.91062]
[1777481987477,33.36,75753.06,0.0,0.31757,0.00014,26.91062]
[1777481987486,33.36,75753.06,0.0,0.31757,0.00014,26.91062]
[1777481987531,33.36,75753.06,0.0,0.31757,0.00014,26.91067]
[1777481988243,33.36,75753.06,0.0,0.31757,0.00014,26.91067]
[1777481988755,33.36,75753.06,0.0,0.31757,0.00014,26.91067]
[1777481989480,33.36,75756.19,0.0,0.31801,0.00014,26.92768]
[1777481990141,33.36,75756.3,0.0,0.31803,0.00014,26.92832]
[1777481990552,33.36,75756.3,0.0,0.31803,0.00014,26.92837]
[1777481994580,33.36,75764.72,0.0,0.31923,0.00014,26.97392]
[1777481999615,33.36,75770.39,0.0,0.32003,0.00014,27.00442]
[1777482001631,33.36,75771.54,0.0,0.32019,0.00014,27.01059]
[1777482001717,33.36,75782.18,0.0,0.3217,0.00014,27.06746]
[1777482005741,33.36,75783.75,0.0,0.32192,0.00014,27.07567]
[1777482007724,33.36,75787.15,0.0,0.32241,0.00014,27.0939]
[1777482007825,33.36,75796.08,0.0,0.32369,0.00014,27.14139]
[1777482011727,33.36,75796.09,0.0,0.3237,0.00014,27.14187]
[1777482011804,33.36,75794.56,0.0,0.32349,0.00014,27.13392]
[1777482015336,33.36,75795.7,0.0,0.32366,0.00014,27.14036]
[1777482015775,33.36,75795.7,0.0,0.32366,0.00014,27.14036]
[1777482015831,33.36,75794.64,0.0,0.32352,0.00014,27.1349]
[1777482019985,33.37,75796.22,0.0,0.32376,0.00014,27.14378]
[1777482020199,33.37,75796.22,0.0,0.32376,0.00014,27.14378]
[1777482020812,33.37,75802.84,0.0,0.3247,0.00014,27.1788]
[1777482021374,33.37,75802.84,0.0,0.3247,0.00014,27.1788]
[1777482021399,33.37,75802.84,0.0,0.3247,0.00014,27.1788]
[1777482021942,33.37,75813.47,0.0,0.32623,0.00014,27.23464]
[1777482023783,33.37,75815.92,0.0,0.32658,0.00014,27.24756]
[1777482028859,33.37,75814.99,0.0,0.32645,0.00014,27.24286]
[1777482031875,33.37,75821.38,0.0,0.32737,0.00014,27.27621]
[1777482031965,33.37,75821.38,0.0,0.32737,0.00014,27.27621]
[1777482032894,33.37,75820.57,0.0,0.32724,0.00014,27.26884]
[1777482033114,33.37,75820.57,0.0,0.32724,0.00014,27.26884]
[1777482033135,33.37,75820.57,0.0,0.32724,0.00014,27.26884]
[1777482033854,33.37,75820.57,0.0,0.32724,0.00014,27.26885]
[1777482034968,33.37,75809.31,0.0,0.32563,0.00014,27.21009]
[1777482035370,33.37,75809.31,0.0,0.32563,0.00014,27.21009]
[1777482035406,33.37,75809.31,0.0,0.32563,0.00014,27.21009]
[1777482035764,33.37,75809.31,0.0,0.32563,0.00014,27.21009]
[1777482036007,33.37,75809.31,0.0,0.32563,0.00014,27.21012]
[1777482037651,33.37,75801.78,0.0,0.32455,0.00014,27.17065]
[1777482037659,33.37,75801.78,0.0,0.32455,0.00014,27.17065]
[1777482042070,33.37,75810.12,0.0,0.32575,0.00014,27.21476]
[1777482042917,33.37,75809.16,0.0,0.32562,0.00014,27.20979]
[1777482047952,33.38,75807.43,0.0,0.32538,0.00014,27.20099]
[1777482052987,33.38,75810.33,0.0,0.3258,0.00014,27.21644]
[1777482056460,33.38,75811.99,0.0,0.32604,0.00014,27.2252]
[1777482057238,33.38,75815.06,0.0,0.32648,0.00014,27.24126]
[1777482057348,33.38,75815.06,0.0,0.32648,0.00014,27.24126]
[1777482057447,33.38,75816.74,0.0,0.32672,0.00014,27.25005]
[1777482059809,33.38,75828.19,0.0,0.32836,0.00014,27.30952]
[1777482065072,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482066198,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482066376,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482066433,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482066448,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482066825,33.38,75829.74,0.0,0.32858,0.00014,27.31738]
[1777482068380,33.38,75832.2,0.0,0.32893,0.00014,27.33001]
[1777482068486,33.38,75822.85,0.0,0.32759,0.00014,27.28157]
[1777482069431,33.38,75822.85,0.0,0.32759,0.00014,27.28157]
[1777482070404,33.38,75820.51,0.0,0.32725,0.00014,27.26939]
[1777482070428,33.38,75820.51,0.0,0.32725,0.00014,27.26939]
[1777482070687,33.38,75814.18,0.0,0.32635,0.00014,27.2364]
[1777482074950,33.38,75804.83,0.0,0.32501,0.00014,27.18757]
[1777482076471,33.38,75804.83,0.0,0.32501,0.00014,27.18757]
[1777482076480,33.38,75804.83,0.0,0.32501,0.00014,27.18757]
[1777482076572,33.38,75803.1,0.0,0.32477,0.00014,27.17854]
[1777482079719,33.38,75802.9,0.0,0.32475,0.00014,27.17762]
[1777482080535,33.38,75802.7,0.0,0.32472,0.00014,27.17671]
[1777482080851,33.38,75798.99,0.0,0.32419,0.00014,27.15725]
[1777482084529,33.38,75797.0,0.0,0.32391,0.00014,27.14693]
[1777482084605,33.38,75797.0,0.0,0.32391,0.00014,27.14693]
[1777482084612,33.38,75797.0,0.0,0.32391,0.00014,27.14693]
[1777482084625,33.38,75802.49,0.0,0.3247,0.00014,27.17594]
[1777482088235,33.38,75811.99,0.0,0.32606,0.00014,27.22601]
[1777482093713,33.38,75811.38,0.0,0.32597,0.00014,27.21981]
[1777482094508,33.38,75810.59,0.0,0.32586,0.00014,27.21576]
[1777482094517,33.38,75810.59,0.0,0.32586,0.00014,27.21576]
[1777482094679,33.38,75810.59,0.0,0.32586,0.00014,27.21576]
[1777482094776,33.38,75815.32,0.0,0.32653,0.00014,27.24051]
[1777482096704,33.38,75815.32,0.0,0.32653,0.00014,27.24051]
[1777482096805,33.38,75819.56,0.0,0.32714,0.00014,27.26263]
[1777482102774,33.38,75818.58,0.0,0.327,0.00014,27.25757]
[1777482102800,33.38,75814.53,0.0,0.32642,0.00014,27.23651]
[1777482104576,33.38,75814.76,0.0,0.32646,0.00014,27.23771]
[1777482104801,33.38,75814.76,0.0,0.32646,0.00014,27.23771]
[1777482104899,33.38,75813.72,0.0,0.32631,0.00014,27.23234]
[1777482106819,33.38,75813.72,0.0,0.32631,0.00014,27.23234]
[1777482106828,33.38,75813.72,0.0,0.32631,0.00014,27.23234]
[1777482106921,33.39,75812.44,0.0,0.32613,0.00014,27.22574]
[1777482112959,33.39,75812.84,0.0,0.32619,0.00014,27.22799]
[1777482113231,33.39,75812.5,0.0,0.32614,0.00014,27.2263]
[1777482113692,33.39,75812.5,0.0,0.32614,0.00014,27.2263]
[1777482113794,33.39,75808.93,0.0,0.32564,0.00014,27.20767]
[1777482114934,33.39,75808.93,0.0,0.32564,0.00014,27.20767]
[1777482115014,33.39,75803.67,0.0,0.32489,0.00014,27.18015]
[1777482115122,33.39,75803.67,0.0,0.32489,0.00014,27.18015]
[1777482116949,33.39,75803.67,0.0,0.32489,0.00014,27.18015]
[1777482117993,33.39,75802.63,0.0,0.32474,0.00014,27.17484]
[1777482118445,33.39,75801.29,0.0,0.32455,0.00014,27.16787]
[1777482120339,33.39,75797.5,0.0,0.32402,0.00014,27.148]
[1777482120424,33.39,75797.5,0.0,0.32402,0.00014,27.148]
[1777482120477,33.39,75797.5,0.0,0.32402,0.00014,27.148]
[1777482120907,33.39,75797.5,0.0,0.32402,0.00014,27.148]
[1777482120965,33.39,75791.65,0.0,0.32319,0.00014,27.11731]
[1777482121743,33.39,75791.65,0.0,0.32319,0.00014,27.11731]
[1777482122415,33.39,75785.72,0.0,0.32235,0.00014,27.086]
[1777482123013,33.39,75785.72,0.0,0.32235,0.00014,27.086]
[1777482123699,33.39,75787.9,0.0,0.32267,0.00014,27.09788]
[1777482125060,33.39,75787.9,0.0,0.32267,0.00014,27.09788]
[1777482127052,33.39,75795.9,0.0,0.32381,0.00014,27.1405]
[1777482127063,33.39,75795.9,0.0,0.32381,0.00014,27.1405]
[1777482127510,33.39,75796.36,0.0,0.32388,0.00014,27.14303]
[1777482129038,33.39,75796.36,0.0,0.32388,0.00014,27.14303]
[1777482129064,33.4,75797.35,0.0,0.32403,0.00014,27.14846]
[1777482129792,33.4,75797.35,0.0,0.32403,0.00014,27.14846]
[1777482129817,33.4,75797.35,0.0,0.32403,0.00014,27.14846]
[1777482129866,33.4,75800.35,0.0,0.32446,0.00014,27.16435]
[1777482131105,33.4,75800.35,0.0,0.32446,0.00014,27.16435]
[1777482131860,33.4,75800.35,0.0,0.32446,0.00014,27.16435]
[1777482131878,33.4,75800.35,0.0,0.32446,0.00014,27.16435]
[1777482131884,33.4,75800.35,0.0,0.32446,0.00014,27.16435]
[1777482131960,33.4,75810.04,0.0,0.32585,0.00014,27.21533]
[1777482132224,33.4,75810.04,0.0,0.32585,0.00014,27.21533]
[1777482137580,33.4,75808.12,0.0,0.32558,0.00014,27.20555]
[1777482139917,33.4,75807.33,0.0,0.32547,0.00014,27.20146]
[1777482141215,33.4,75807.91,0.0,0.32556,0.00014,27.20461]
[1777482142723,33.4,75810.43,0.0,0.32592,0.00014,27.21784]
[1777482142733,33.4,75810.43,0.0,0.32592,0.00014,27.21784]
[1777482144397,33.4,75812.37,0.0,0.3262,0.00014,27.22808]
[1777482145275,33.4,75816.51,0.0,0.32679,0.00014,27.2497]
[1777482145295,33.4,75816.51,0.0,0.32679,0.00014,27.2497]
[1777482145678,33.4,75820.8,0.0,0.3274,0.00014,27.27202]
[1777482146451,33.4,75820.8,0.0,0.3274,0.00014,27.27202]
[1777482147291,33.4,75820.8,0.0,0.3274,0.00014,27.27202]
[1777482147612,33.4,75820.8,0.0,0.3274,0.00014,27.27202]
[1777482147733,33.4,75820.8,0.0,0.3274,0.00014,27.27202]
[1777482148628,33.4,75823.55,0.0,0.3278,0.00014,27.28628]
[1777482148661,33.4,75823.55,0.0,0.3278,0.00014,27.28628]
[1777482148698,33.4,75823.55,0.0,0.3278,0.00014,27.28628]
[1777482149000,33.4,75823.55,0.0,0.3278,0.00014,27.28628]
[1777482149120,33.4,75833.57,0.0,0.32923,0.00014,27.33803]
[1777482149489,33.4,75833.57,0.0,0.32923,0.00014,27.33803]
[1777482149651,33.4,75833.57,0.0,0.32923,0.00014,27.33803]
[1777482149954,33.4,75833.57,0.0,0.32923,0.00014,27.33803]
[1777482149994,33.4,75866.9,0.0,0.33402,0.00014,27.50774]
[1777482150277,33.4,75866.9,0.0,0.33402,0.00014,27.50774]
[1777482150560,33.4,75866.9,0.0,0.33402,0.00014,27.50774]
[1777482150713,33.4,75866.9,0.0,0.33402,0.00014,27.50774]
[1777482150814,33.4,75892.23,0.0,0.33768,0.00014,27.63411]
[1777482151290,33.4,75892.23,0.0,0.33768,0.00014,27.63411]
[1777482151525,33.4,75892.23,0.0,0.33768,0.00014,27.63411]
[1777482151950,33.4,75892.23,0.0,0.33768,0.00014,27.63411]
[1777482151959,33.4,75886.8,0.0,0.33688,0.00014,27.60409]
[1777482152244,33.4,75886.8,0.0,0.33688,0.00014,27.60409]
[1777482152345,33.4,75886.8,0.0,0.33688,0.00014,27.60409]
[1777482152994,33.4,75902.02,0.0,0.33908,0.00014,27.67898]
[1777482153220,33.4,75902.02,0.0,0.33908,0.00014,27.67898]
[1777482153428,33.4,75902.02,0.0,0.33908,0.00014,27.67898]
[1777482153439,33.4,75902.02,0.0,0.33908,0.00014,27.67898]
[1777482153715,33.4,75911.7,0.0,0.34048,0.00015,27.72637]
[1777482154119,33.4,75911.7,0.0,0.34048,0.00015,27.72637]
[1777482154786,33.4,75911.7,0.0,0.34048,0.00015,27.72637]
[1777482154813,33.4,75915.41,0.0,0.34102,0.00015,27.74458]
[1777482155490,33.4,75915.41,0.0,0.34102,0.00015,27.74458]
[1777482155717,33.4,75915.41,0.0,0.34103,0.00015,27.74467]
[1777482157065,33.4,75915.41,0.0,0.34103,0.00015,27.74467]
[1777482157731,33.4,75912.84,0.0,0.34066,0.00015,27.73231]
[1777482159137,33.4,75919.28,0.0,0.3416,0.00015,27.76378]
[1777482159431,33.4,75919.28,0.0,0.3416,0.00015,27.76378]
[1777482159954,33.4,75919.28,0.0,0.3416,0.00015,27.76378]
[1777482160560,33.4,75927.51,0.0,0.3428,0.00015,27.80365]
[1777482160680,33.4,75927.51,0.0,0.3428,0.00015,27.80365]
[1777482161064,33.4,75927.51,0.0,0.3428,0.00015,27.80365]
[1777482160886,33.4,75943.52,0.0,0.34513,0.00015,27.88037]
[1777482162066,33.4,75943.52,0.0,0.34513,0.00015,27.88037]
[1777482162100,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482162165,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482162280,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482162295,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482162306,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482163045,33.4,75946.67,0.0,0.34559,0.00015,27.89538]
[1777482163105,33.4,75944.69,0.0,0.3453,0.00015,27.88593]
[1777482163532,33.4,75944.69,0.0,0.3453,0.00015,27.88593]
[1777482163884,33.4,75939.92,0.0,0.3446,0.00015,27.86316]
[1777482167538,33.4,75940.0,0.0,0.34461,0.00015,27.86351]
[1777482167802,33.4,75940.0,0.0,0.34461,0.00015,27.8635]
[1777482170071,33.4,75939.13,0.0,0.34448,0.00015,27.85931]
[1777482170823,33.4,75940.32,0.0,0.34466,0.00015,27.86498]
[1777482173373,33.4,75941.88,0.0,0.34488,0.00015,27.87239]
[1777482173582,33.4,75941.88,0.0,0.34488,0.00015,27.87239]
[1777482174197,33.4,75941.94,0.0,0.34489,0.00015,27.87262]
[1777482174215,33.4,75941.94,0.0,0.34489,0.00015,27.87262]
[1777482175467,33.4,75941.94,0.0,0.34489,0.00015,27.87262]
[1777482175483,33.4,75941.94,0.0,0.34489,0.00015,27.87262]
[1777482175486,33.4,75941.94,0.0,0.34489,0.00015,27.87262]
[1777482176401,33.4,75942.01,0.0,0.3449,0.00015,27.87293]
[1777482176865,33.4,75943.15,0.0,0.34506,0.00015,27.87833]
[1777482178026,33.4,75943.15,0.0,0.34506,0.00015,27.87833]
[1777482179076,33.4,75950.75,0.0,0.34617,0.00015,27.91441]
[1777482178942,33.4,75958.81,0.0,0.34734,0.00015,27.95234]
[1777482181828,33.4,75955.78,0.0,0.3469,0.00015,27.93788]
[1777482183690,33.4,75947.83,0.0,0.34573,0.00015,27.90011]
[1777482183701,33.4,75947.83,0.0,0.34573,0.00015,27.90011]
[1777482184027,33.4,75947.02,0.0,0.34561,0.00015,27.89621]
[1777482186868,33.4,75947.21,0.0,0.34563,0.00015,27.89699]
[1777482187571,33.4,75947.21,0.0,0.34563,0.00015,27.89693]
[1777482187577,33.4,75947.21,0.0,0.34563,0.00015,27.89693]
[1777482187948,33.4,75947.13,0.0,0.34562,0.00015,27.8965]
[1777482189421,33.4,75950.69,0.0,0.34614,0.00015,27.91339]
[1777482189482,33.4,75950.69,0.0,0.34614,0.00015,27.91339]
[1777482189495,33.4,75950.69,0.0,0.34614,0.00015,27.91339]
[1777482191719,33.39,75944.06,0.0,0.34516,0.00015,27.88169]
[1777482191778,33.39,75944.06,0.0,0.34516,0.00015,27.88169]
[1777482192271,33.39,75943.68,0.0,0.34511,0.00015,27.87982]
[1777482192277,33.39,75943.68,0.0,0.34511,0.00015,27.87982]
[1777482195811,33.39,75942.74,0.0,0.34497,0.00015,27.87518]
[1777482196002,33.39,75942.22,0.0,0.34489,0.00015,27.87265]
[1777482197067,33.39,75942.22,0.0,0.34489,0.00015,27.87265]
[1777482197113,33.39,75939.97,0.0,0.34456,0.00015,27.86186]
[1777482198201,33.39,75939.97,0.0,0.34456,0.00015,27.86182]
[1777482198556,33.39,75939.97,0.0,0.34456,0.00015,27.86182]
[1777482199884,33.39,75944.63,0.0,0.34524,0.00015,27.88402]
[1777482200032,33.39,75949.78,0.0,0.34598,0.00015,27.90844]
[1777482201189,33.39,75951.39,0.0,0.34622,0.00015,27.916]
[1777482201195,33.39,75951.39,0.0,0.34622,0.00015,27.916]
[1777482202124,33.39,75951.39,0.0,0.34622,0.00015,27.916]
[1777482203729,33.39,75954.37,0.0,0.34665,0.00015,27.92996]
[1777482203876,33.39,75954.37,0.0,0.34665,0.00015,27.92996]
[1777482203994,33.39,75954.37,0.0,0.34665,0.00015,27.92996]
[1777482204088,33.39,75957.25,0.0,0.34707,0.00015,27.94348]
[1777482205782,33.39,75957.25,0.0,0.34706,0.00015,27.94341]
[1777482205922,33.39,75957.25,0.0,0.34706,0.00015,27.94341]
[1777482205941,33.39,75957.25,0.0,0.34706,0.00015,27.94341]
[1777482206077,33.39,75960.51,0.0,0.34754,0.00015,27.95868]
[1777482206560,33.39,75960.51,0.0,0.34754,0.00015,27.95868]
[1777482207263,33.39,75963.45,0.0,0.34796,0.00015,27.9724]
[1777482207281,33.39,75963.45,0.0,0.34796,0.00015,27.9724]
[1777482208091,33.39,75963.45,0.0,0.34796,0.00015,27.9724]
[1777482208119,33.39,75967.21,0.0,0.34851,0.00015,27.98993]
[1777482209344,33.39,75967.21,0.0,0.34851,0.00015,27.98983]
[1777482211959,33.38,75967.57,0.0,0.34854,0.00015,27.98817]
[1777482212116,33.38,75966.63,0.0,0.3484,0.00015,27.98366]
[1777482212277,33.38,75966.63,0.0,0.3484,0.00015,27.98366]
[1777482213122,33.38,75964.75,0.0,0.34812,0.00015,27.97474]
[1777482214033,33.38,75964.75,0.0,0.34812,0.00015,27.97474]
[1777482214070,33.38,75964.75,0.0,0.34812,0.00015,27.97474]
[1777482214130,33.38,75955.01,0.0,0.34669,0.00015,27.92878]
[1777482215793,33.38,75951.83,0.0,0.34622,0.00015,27.91366]
[1777482216032,33.38,75951.83,0.0,0.34622,0.00015,27.91366]
[1777482216050,33.38,75951.83,0.0,0.34622,0.00015,27.91366]
[1777482216145,33.38,75950.47,0.0,0.34602,0.00015,27.90716]
[1777482221948,33.38,75943.23,0.0,0.34496,0.00015,27.87255]
[1777482227476,33.38,75941.65,0.0,0.34473,0.00015,27.86487]
[1777482233264,33.38,75937.46,0.0,0.34411,0.00015,27.84463]
[1777482238729,33.38,75934.66,0.0,0.3437,0.00015,27.83115]
[1777482238986,33.38,75934.66,0.0,0.3437,0.00015,27.83115]
[1777482239087,33.38,75938.34,0.0,0.34423,0.00015,27.84877]
[1777482241548,33.38,75934.41,0.0,0.34366,0.00015,27.8299]
[1777482241767,33.38,75934.41,0.0,0.34366,0.00015,27.8299]
[1777482241793,33.38,75933.66,0.0,0.34355,0.00015,27.82627]
[1777482242879,33.38,75933.66,0.0,0.34355,0.00015,27.82627]
[1777482243213,33.38,75926.17,0.0,0.34246,0.00015,27.79016]
[1777482243226,33.38,75926.17,0.0,0.34246,0.00015,27.79016]
[1777482243969,33.38,75914.11,0.0,0.3407,0.00015,27.7316]
[1777482245680,33.38,75911.23,0.0,0.34029,0.00015,27.71761]
[1777482251390,33.38,75914.71,0.0,0.34081,0.00015,27.73497]
[1777482254467,33.38,75915.49,0.0,0.34092,0.00015,27.73888]
[1777482254899,33.38,75916.0,0.0,0.341,0.00015,27.74143]
[1777482259102,33.38,75917.59,0.0,0.34124,0.00015,27.74934]
[1777482260536,33.38,75925.45,0.0,0.34238,0.00015,27.78754]
[1777482260544,33.38,75923.06,0.0,0.34204,0.00015,27.77601]
[1777482264569,33.38,75926.31,0.0,0.34251,0.00015,27.79182]
[1777482264585,33.38,75925.89,0.0,0.34245,0.00015,27.78981]
[1777482265998,33.38,75925.89,0.0,0.34245,0.00015,27.78981]
[1777482266191,33.38,75925.89,0.0,0.34245,0.00015,27.78981]
[1777482266189,33.38,75925.71,0.0,0.34243,0.00015,27.78897]
[1777482266248,33.38,75925.71,0.0,0.34243,0.00015,27.78897]
[1777482266610,33.38,75925.71,0.0,0.34243,0.00015,27.78897]
[1777482267009,33.38,75935.62,0.0,0.34387,0.00015,27.83669]
[1777482267955,33.38,75935.62,0.0,0.34387,0.00015,27.83669]
[1777482268057,33.38,75951.2,0.0,0.34614,0.00015,27.911]
[1777482268636,33.38,75951.2,0.0,0.34614,0.00015,27.911]
[1777482269046,33.38,75951.2,0.0,0.34614,0.00015,27.911]
[1777482269059,33.38,75946.1,0.0,0.34539,0.00015,27.88669]
[1777482270120,33.38,75946.1,0.0,0.34539,0.00015,27.88669]
[1777482270304,33.38,75943.62,0.0,0.34503,0.00015,27.87482]
[1777482271230,33.38,75943.62,0.0,0.34503,0.00015,27.87482]
[1777482271564,33.38,75943.62,0.0,0.34503,0.00015,27.87482]
[1777482274709,33.38,75939.92,0.0,0.34447,0.00015,27.85389]
[1777482274762,33.38,75939.92,0.0,0.34447,0.00015,27.85389]
[1777482274800,33.38,75937.94,0.0,0.34418,0.00015,27.84437]
[1777482275354,33.38,75937.94,0.0,0.34418,0.00015,27.84437]
[1777482275429,33.38,75937.94,0.0,0.34418,0.00015,27.84437]
[1777482275570,33.38,75937.94,0.0,0.34418,0.00015,27.84434]
[1777482276261,33.38,75937.94,0.0,0.34418,0.00015,27.84434]
[1777482276727,33.38,75937.94,0.0,0.34418,0.00015,27.84434]
[1777482276745,33.38,75937.94,0.0,0.34418,0.00015,27.84434]
[1777482276821,33.38,75931.18,0.0,0.34319,0.00015,27.81184]
[1777482278296,33.38,75931.18,0.0,0.34319,0.00015,27.81182]
[1777482278750,33.38,75931.18,0.0,0.34319,0.00015,27.81182]
[1777482278756,33.38,75931.18,0.0,0.34319,0.00015,27.81182]
[1777482278839,33.38,75937.5,0.0,0.34411,0.00015,27.84217]
[1777482279308,33.38,75937.5,0.0,0.34411,0.00015,27.84217]
[1777482279602,33.38,75937.5,0.0,0.34411,0.00015,27.84215]
[1777482282220,33.38,75944.58,0.0,0.34515,0.00015,27.87595]
[1777482282792,33.38,75946.92,0.0,0.34549,0.00015,27.88704]
[1777482282799,33.38,75946.92,0.0,0.34549,0.00015,27.88704]
[1777482283038,33.38,75946.92,0.0,0.34549,0.00015,27.88704]
[1777482283053,33.38,75946.92,0.0,0.34549,0.00015,27.88704]
[1777482283139,33.38,75947.31,0.0,0.34554,0.00015,27.88877]
[1777482288543,33.38,75946.47,0.0,0.34541,0.00015,27.88452]
[1777482288828,33.38,75946.47,0.0,0.34541,0.00015,27.88452]
[1777482288897,33.38,75946.47,0.0,0.34541,0.00015,27.88452]
[1777482289101,33.38,75946.47,0.0,0.34541,0.00015,27.88452]
[1777482289198,33.38,75945.46,0.0,0.34526,0.00015,27.87958]
[1777482290032,33.38,75956.9,0.0,0.34693,0.00015,27.93384]
[1777482290881,33.38,75956.9,0.0,0.34693,0.00015,27.93384]
[1777482291201,33.38,75961.62,0.0,0.34761,0.00015,27.95603]
[1777482292990,33.37,75961.79,0.0,0.34763,0.00015,27.95663]
[1777482298331,33.37,75966.93,0.0,0.34837,0.00015,27.98022]
[1777482304570,33.37,75967.21,0.0,0.34838,0.00015,27.98082]
[1777482305579,33.36,75969.56,0.0,0.34872,0.00015,27.99172]
[1777482305785,33.36,75969.56,0.0,0.34872,0.00015,27.9916]
[1777482306293,33.36,75969.56,0.0,0.34872,0.00015,27.9916]
[1777482307057,33.36,75969.56,0.0,0.34872,0.00015,27.9916]
[1777482307060,33.36,75965.7,0.0,0.34815,0.00015,27.9733]
[1777482313050,33.36,75967.09,0.0,0.34834,0.00015,27.97943]
[1777482313227,33.36,75967.09,0.0,0.34834,0.00015,27.97943]
[1777482313168,33.36,75968.36,0.0,0.34852,0.00015,27.98519]
[1777482313292,33.36,75968.36,0.0,0.34852,0.00015,27.98519]
[1777482313944,33.36,75961.16,0.0,0.34746,0.00015,27.95137]
[1777482314729,33.36,75961.16,0.0,0.34746,0.00015,27.95137]
[1777482314742,33.36,75961.16,0.0,0.34746,0.00015,27.95137]
[1777482315172,33.36,75961.16,0.0,0.34746,0.00015,27.95137]
[1777482315216,33.36,75952.25,0.0,0.34615,0.00015,27.90907]
[1777482317173,33.36,75952.25,0.0,0.34615,0.00015,27.90907]
[1777482317269,33.36,75945.92,0.0,0.34523,0.00015,27.8789]
[1777482322905,33.36,75946.24,0.0,0.34527,0.00015,27.8803]
[1777482326027,33.36,75947.76,0.0,0.34549,0.00015,27.88747]
[1777482326028,33.35,75951.2,0.0,0.34599,0.00015,27.90378]
[1777482326542,33.35,75951.2,0.0,0.34599,0.00015,27.90378]
[1777482327294,33.35,75954.65,0.0,0.34649,0.00015,27.92005]
[1777482327303,33.35,75954.65,0.0,0.34649,0.00015,27.92005]
[1777482327940,33.35,75954.65,0.0,0.34649,0.00015,27.92005]
[1777482331076,33.35,75957.06,0.0,0.34684,0.00015,27.93131]
[1777482331096,33.35,75957.06,0.0,0.34684,0.00015,27.93131]
[1777482331347,33.35,75956.82,0.0,0.34678,0.00015,27.92689]
[1777482331832,33.35,75956.82,0.0,0.34678,0.00015,27.92689]
[1777482331926,33.35,75956.82,0.0,0.34678,0.00015,27.92689]
[1777482332159,33.35,75957.31,0.0,0.34686,0.00015,27.92921]
[1777482332492,33.35,75957.31,0.0,0.34686,0.00015,27.92921]
[1777482332513,33.35,75957.31,0.0,0.34686,0.00015,27.92921]
[1777482333250,33.35,75948.48,0.0,0.34556,0.00015,27.88716]
[1777482335497,33.35,75944.11,0.0,0.34492,0.00015,27.86623]
[1777482335816,33.35,75944.11,0.0,0.34492,0.00015,27.86623]
[1777482335880,33.35,75944.11,0.0,0.34492,0.00015,27.86623]
[1777482335909,33.35,75944.11,0.0,0.34492,0.00015,27.86623]
[1777482335995,33.35,75944.11,0.0,0.34492,0.00015,27.86623]
[1777482338063,33.35,75934.38,0.0,0.3435,0.00015,27.81954]
[1777482338678,33.35,75934.38,0.0,0.3435,0.00015,27.81954]
[1777482338685,33.35,75934.38,0.0,0.3435,0.00015,27.81954]
[1777482339018,33.35,75933.83,0.0,0.34341,0.00015,27.81688]
[1777482339420,33.35,75933.83,0.0,0.34341,0.00015,27.81688]
[1777482340027,33.35,75931.47,0.0,0.34307,0.00015,27.8055]
[1777482340778,33.35,75931.47,0.0,0.34307,0.00015,27.8055]
[1777482341452,33.35,75929.67,0.0,0.34281,0.00015,27.79681]
[1777482342039,33.35,75928.8,0.0,0.34268,0.00015,27.79261]
[1777482347074,33.35,75927.06,0.0,0.34243,0.00015,27.78421]
[1777482348558,33.35,75927.06,0.0,0.34243,0.00015,27.78421]
[1777482348631,33.35,75927.06,0.0,0.34243,0.00015,27.78421]
[1777482349090,33.35,75926.4,0.0,0.34233,0.00015,27.78102]
[1777482349530,33.35,75926.4,0.0,0.34233,0.00015,27.78102]
[1777482350095,33.35,75921.35,0.0,0.3416,0.00015,27.75653]
[1777482354882,33.35,75919.31,0.0,0.3413,0.00015,27.74674]
[1777482354908,33.35,75919.31,0.0,0.3413,0.00015,27.74674]
[1777482355248,33.35,75913.78,0.0,0.3405,0.00015,27.71981]
[1777482355601,33.35,75913.78,0.0,0.3405,0.00015,27.71981]
[1777482356137,33.35,75913.78,0.0,0.3405,0.00015,27.71974]
[1777482356339,33.35,75913.78,0.0,0.3405,0.00015,27.71974]
[1777482356476,33.35,75913.78,0.0,0.3405,0.00015,27.71974]
[1777482356540,33.35,75913.78,0.0,0.3405,0.00015,27.71974]
[1777482357144,33.35,75911.85,0.0,0.34022,0.00015,27.71024]
[1777482362184,33.35,75908.25,0.0,0.33967,0.00015,27.69198]
[1777482367216,33.34,75912.29,0.0,0.34024,0.00015,27.7112]
[1777482372252,33.34,75908.84,0.0,0.33973,0.00015,27.69385]
[1777482377287,33.34,75912.18,0.0,0.3402,0.00015,27.70987]
[1777482381446,33.34,75918.24,0.0,0.34107,0.00015,27.73921]
[1777482382122,33.34,75918.24,0.0,0.34107,0.00015,27.73921]
[1777482382322,33.33,75922.06,0.0,0.34163,0.00015,27.75772]
[1777482383926,33.34,75925.12,0.0,0.34208,0.00015,27.77269]
[1777482384336,33.34,75926.35,0.0,0.34226,0.00015,27.77875]
[1777482385235,33.34,75926.35,0.0,0.34226,0.00015,27.77875]
[1777482385944,33.34,75925.0,0.0,0.34207,0.00015,27.77231]
[1777482386039,33.34,75921.21,0.0,0.34151,0.00015,27.75392]
[1777482389983,33.34,75918.73,0.0,0.34114,0.00015,27.7416]
[1777482390004,33.33,75918.03,0.0,0.34104,0.00015,27.73812]
[1777482391352,33.33,75918.03,0.0,0.34104,0.00015,27.73805]
[1777482391381,33.33,75918.03,0.0,0.34104,0.00015,27.73805]
[1777482391398,33.33,75918.03,0.0,0.34104,0.00015,27.73805]
[1777482391650,33.33,75918.01,0.0,0.34102,0.00015,27.73475]
[1777482397286,33.33,75916.64,0.0,0.34081,0.00015,27.72783]
[1777482397440,33.33,75917.13,0.0,0.34088,0.00015,27.73007]
[1777482397474,33.33,75917.13,0.0,0.34088,0.00015,27.73007]
[1777482402133,33.33,75901.21,0.0,0.33855,0.00015,27.65146]
[1777482408504,33.32,75906.79,0.0,0.33932,0.00015,27.67767]
[1777482414334,33.32,75906.5,0.0,0.33927,0.00015,27.67614]
[1777482416104,33.32,75907.3,0.0,0.33939,0.00015,27.68003]
[1777482416297,33.32,75907.3,0.0,0.33939,0.00015,27.68003]
[1777482416304,33.32,75907.3,0.0,0.33939,0.00015,27.68003]
[1777482416428,33.32,75907.74,0.0,0.33944,0.00015,27.68195]
[1777482416437,33.32,75907.74,0.0,0.33944,0.00015,27.68195]
[1777482416439,33.32,75907.74,0.0,0.33944,0.00015,27.68195]
[1777482418632,33.32,75907.62,0.0,0.33942,0.00015,27.68123]
[1777482418770,33.32,75907.62,0.0,0.33942,0.00015,27.68123]
[1777482418871,33.32,75903.92,0.0,0.33888,0.00015,27.6629]
[1777482420331,33.32,75903.92,0.0,0.33888,0.00015,27.6629]
[1777482420338,33.32,75903.92,0.0,0.33888,0.00015,27.6629]
[1777482419917,33.31,75890.29,0.0,0.3369,0.00015,27.59526]
[1777482420817,33.31,75890.29,0.0,0.3369,0.00015,27.59526]
[1777482421107,33.31,75887.92,0.0,0.33655,0.00014,27.58323]
[1777482422368,33.31,75887.92,0.0,0.33655,0.00014,27.58323]
[1777482422602,33.31,75885.62,0.0,0.3362,0.00014,27.57142]
[1777482426716,33.31,75880.5,0.0,0.33545,0.00014,27.54534]
[1777482428434,33.31,75886.91,0.0,0.33636,0.00014,27.57709]
[1777482428441,33.31,75886.91,0.0,0.33636,0.00014,27.57709]
[1777482428644,33.31,75886.91,0.0,0.33636,0.00014,27.57693]
[1777482430458,33.3,75889.76,0.0,0.33677,0.00015,27.59095]
[1777482430658,33.3,75890.47,0.0,0.33686,0.00015,27.59429]
[1777482435810,33.3,75890.65,0.0,0.33686,0.00015,27.59414]
[1777482441974,33.29,75890.34,0.0,0.33678,0.00015,27.59155]
[1777482442603,33.29,75896.82,0.0,0.33771,0.00015,27.62356]
[1777482442742,33.29,75896.73,0.0,0.33769,0.00015,27.6229]
[1777482445750,33.28,75898.94,0.0,0.338,0.00015,27.63339]
[1777482446642,33.28,75900.01,0.0,0.33815,0.00015,27.63845]
[1777482446743,33.28,75900.01,0.0,0.33814,0.00015,27.63821]
[1777482451809,33.27,75895.45,0.0,0.33742,0.00015,27.61125]
[1777482456844,33.27,75893.8,0.0,0.33715,0.00015,27.60195]
[1777482461879,33.26,75889.14,0.0,0.33644,0.00015,27.57764]
[1777482464868,33.26,75888.3,0.0,0.3363,0.00015,27.57281]
[1777482464959,33.26,75887.08,0.0,0.33612,0.00015,27.56671]
[1777482468218,33.25,75887.04,0.0,0.3361,0.00015,27.56608]
[1777482468377,33.25,75887.04,0.0,0.3361,0.00015,27.56608]
[1777482468928,33.25,75885.4,0.0,0.33585,0.00015,27.55744]
[1777482470135,33.25,75885.4,0.0,0.33585,0.00015,27.55744]
[1777482470940,33.25,75890.25,0.0,0.33655,0.00015,27.58149]
[1777482471279,33.25,75890.25,0.0,0.33655,0.00015,27.58149]
[1777482471397,33.25,75890.25,0.0,0.33655,0.00015,27.58149]
[1777482471380,33.25,75894.38,0.0,0.33713,0.00015,27.60164]
[1777482472649,33.25,75902.43,0.0,0.3383,0.00015,27.64162]
[1777482472764,33.25,75902.43,0.0,0.3383,0.00015,27.64162]
[1777482472950,33.25,75902.43,0.0,0.3383,0.00015,27.64162]
[1777482472974,33.25,75902.43,0.0,0.3383,0.00015,27.64162]
[1777482473050,33.24,75907.41,0.0,0.33902,0.00015,27.666]
[1777482473654,33.24,75907.41,0.0,0.33902,0.00015,27.666]
[1777482474027,33.24,75909.38,0.0,0.3393,0.00015,27.67545]
[1777482480015,33.23,75909.86,0.0,0.33931,0.00015,27.67607]
[1777482482753,33.23,75910.48,0.0,0.33939,0.00015,27.67857]
[1777482483242,33.23,75905.58,0.0,0.33866,0.00015,27.65409]
[1777482487612,33.22,75902.84,0.0,0.33823,0.00015,27.63945]
[1777482488066,33.22,75902.11,0.0,0.33812,0.00015,27.63558]
[1777482490292,33.22,75901.51,0.0,0.33802,0.00015,27.63235]
[1777482490384,33.21,75905.33,0.0,0.33856,0.00015,27.65078]
[1777482496235,33.2,75905.18,0.0,0.3385,0.00015,27.64873]
[1777482497349,33.2,75905.18,0.0,0.3385,0.00015,27.64873]
[1777482497355,33.2,75905.18,0.0,0.3385,0.00015,27.64873]
[1777482499126,33.2,75903.97,0.0,0.33831,0.00015,27.64222]
[1777482499256,33.2,75903.97,0.0,0.33831,0.00015,27.64222]
[1777482501312,33.2,75904.29,0.0,0.33834,0.00015,27.6433]
[1777482501323,33.2,75904.29,0.0,0.33834,0.00015,27.6433]
[1777482507208,33.19,75902.15,0.0,0.33797,0.00015,27.63094]
[1777482512240,33.18,75904.23,0.0,0.33822,0.00015,27.63691]
[1777482518282,33.17,75903.24,0.0,0.33802,0.00015,27.63032]
[1777482523068,33.16,75901.24,0.0,0.3377,0.00015,27.61946]
[1777482523532,33.16,75901.11,0.0,0.33767,0.00015,27.61859]
[1777482523539,33.16,75901.11,0.0,0.33767,0.00015,27.61859]
[1777482524323,33.16,75901.07,0.0,0.33766,0.00015,27.61816]
[1777482529358,33.15,75902.49,0.0,0.33783,0.00015,27.6241]
[1777482533644,33.15,75902.52,0.0,0.33781,0.00015,27.62335]
[1777482534394,33.15,75902.72,0.0,0.33783,0.00015,27.62412]
[1777482536379,33.15,75902.72,0.0,0.33783,0.00015,27.62412]
[1777482537689,33.14,75903.93,0.0,0.33799,0.00015,27.62946]
[1777482538421,33.14,75903.72,0.0,0.33795,0.00015,27.62819]
[1777482543458,33.13,75897.97,0.0,0.33707,0.00015,27.59839]
[1777482543963,33.13,75897.97,0.0,0.33707,0.00015,27.59839]
[1777482544018,33.13,75897.97,0.0,0.33707,0.00015,27.59839]
[1777482544025,33.13,75897.97,0.0,0.33707,0.00015,27.59839]
[1777482544466,33.13,75895.04,0.0,0.33664,0.00015,27.58353]
[1777482549498,33.13,75889.96,0.0,0.33587,0.00015,27.55716]
[1777482554533,33.12,75889.52,0.0,0.33578,0.00015,27.55406]
[1777482559568,33.11,75890.48,0.0,0.33589,0.00015,27.558]
[1777482564604,33.11,75889.94,0.0,0.33579,0.00015,27.55439]
[1777482568047,33.11,75890.23,0.0,0.33582,0.00015,27.5555]
[1777482568064,33.11,75890.23,0.0,0.33582,0.00015,27.5555]
[1777482568148,33.11,75889.95,0.0,0.33577,0.00015,27.55391]
[1777482573691,33.1,75885.81,0.0,0.33513,0.00015,27.52903]
[1777482575863,33.1,75886.89,0.0,0.33527,0.00015,27.53417]
[1777482576140,33.1,75886.89,0.0,0.33527,0.00015,27.53417]
[1777482576287,33.1,75886.27,0.0,0.33518,0.00015,27.53088]
[1777482581768,33.09,75882.14,0.0,0.33455,0.00015,27.50919]
[1777482586976,33.09,75879.91,0.0,0.33421,0.00015,27.49723]
[1777482592788,33.08,75882.53,0.0,0.33456,0.00015,27.50973]
[1777482594345,33.08,75888.43,0.0,0.33542,0.00015,27.53942]
[1777482594447,33.08,75894.03,0.0,0.33623,0.00015,27.56732]
[1777482596703,33.08,75896.69,0.0,0.33661,0.00015,27.5805]
[1777482598387,33.08,75896.19,0.0,0.33653,0.00015,27.57781]
[1777482603637,33.07,75896.17,0.0,0.33649,0.00015,27.57662]
[1777482608917,33.07,75895.73,0.0,0.3364,0.00015,27.57334]
[1777482612359,33.06,75896.52,0.0,0.33651,0.00015,27.57714]
[1777482612365,33.06,75896.52,0.0,0.33651,0.00015,27.57714]
[1777482614387,33.06,75896.84,0.0,0.33654,0.00015,27.57823]
[1777482614556,33.06,75896.84,0.0,0.33654,0.00015,27.57823]
[1777482615152,33.06,75896.68,0.0,0.3365,0.00015,27.57709]
[1777482615170,33.06,75896.68,0.0,0.3365,0.00015,27.57709]
[1777482621172,33.05,75897.96,0.0,0.33666,0.00015,27.58267]
[1777482622667,33.05,75901.0,0.0,0.33709,0.00015,27.59739]
[1777482623013,33.05,75901.0,0.0,0.33709,0.00015,27.59739]
[1777482626459,33.05,75904.09,0.0,0.33753,0.00015,27.61249]
[1777482626692,33.05,75905.34,0.0,0.33771,0.00015,27.61855]
[1777482627219,33.05,75905.34,0.0,0.33771,0.00015,27.61855]
[1777482627228,33.05,75905.34,0.0,0.33771,0.00015,27.61855]
[1777482628129,33.05,75909.34,0.0,0.33829,0.00015,27.63832]
[1777482628746,33.05,75910.72,0.0,0.33848,0.00015,27.645]
[1777482629413,33.04,75915.82,0.0,0.33922,0.00015,27.66992]
[1777482634091,33.04,75918.25,0.0,0.33954,0.00015,27.67812]
[1777482634799,33.04,75918.6,0.0,0.33958,0.00015,27.67962]
[1777482635307,33.04,75918.6,0.0,0.33958,0.00015,27.67962]
[1777482639965,33.04,75913.99,0.0,0.3389,0.00015,27.65665]
[1777482639980,33.04,75913.99,0.0,0.3389,0.00015,27.65665]
[1777482644359,33.04,75912.29,0.0,0.33865,0.00015,27.64811]
[1777482644893,33.04,75914.25,0.0,0.33894,0.00015,27.65783]
[1777482648144,33.03,75913.82,0.0,0.33887,0.00015,27.65567]
[1777482648154,33.03,75913.82,0.0,0.33887,0.00015,27.65567]
[1777482653052,33.03,75914.14,0.0,0.33892,0.00015,27.65718]
[1777482653164,33.03,75914.14,0.0,0.33892,0.00015,27.65718]
[1777482653176,33.03,75914.14,0.0,0.33892,0.00015,27.65718]
[1777482653196,33.03,75914.14,0.0,0.33892,0.00015,27.65718]
[1777482653374,33.03,75915.31,0.0,0.33909,0.00015,27.66296]
[1777482655009,33.03,75915.31,0.0,0.33909,0.00015,27.66293]
[1777482655526,33.03,75915.31,0.0,0.33909,0.00015,27.66293]
[1777482655554,33.03,75920.85,0.0,0.3399,0.00015,27.69037]
[1777482657044,33.03,75920.85,0.0,0.3399,0.00015,27.69036]
[1777482659099,33.03,75924.38,0.0,0.34042,0.00015,27.70795]
[1777482659490,33.03,75924.38,0.0,0.34042,0.00015,27.70795]
[1777482659522,33.04,75923.85,0.0,0.34035,0.00015,27.70541]
[1777482660273,33.04,75923.85,0.0,0.34035,0.00015,27.70541]
[1777482660329,33.04,75924.54,0.0,0.34045,0.00015,27.70888]
[1777482664796,33.04,75922.92,0.0,0.34023,0.00015,27.7016]
[1777482665191,33.04,75922.92,0.0,0.34023,0.00015,27.7016]
[1777482667065,33.04,75932.56,0.0,0.34167,0.00015,27.74948]
[1777482667437,33.04,75932.3,0.0,0.34163,0.00015,27.74821]
[1777482669216,33.04,75931.5,0.0,0.34152,0.00015,27.74442]
[1777482669333,33.05,75931.5,0.0,0.34152,0.00015,27.74456]
[1777482671200,33.05,75931.89,0.0,0.34158,0.00015,27.74661]
[1777482671220,33.05,75931.89,0.0,0.34158,0.00015,27.74661]
[1777482671348,33.05,75931.29,0.0,0.34149,0.00015,27.74371]
[1777482676385,33.05,75932.03,0.0,0.34161,0.00015,27.74745]
[1777482678926,33.05,75931.46,0.0,0.34152,0.00015,27.7446]
[1777482678939,33.05,75931.46,0.0,0.34152,0.00015,27.7446]
[1777482678942,33.05,75931.46,0.0,0.34152,0.00015,27.7446]
[1777482679404,33.05,75926.98,0.0,0.34086,0.00015,27.72253]
[1777482684442,33.04,75921.26,0.0,0.34001,0.00015,27.69405]
[1777482689473,33.04,75917.46,0.0,0.33945,0.00015,27.67506]
[1777482690329,33.04,75917.46,0.0,0.33945,0.00015,27.67506]
[1777482691168,33.04,75917.29,0.0,0.33942,0.00015,27.67419]
[1777482695476,33.04,75913.86,0.0,0.3389,0.00015,27.65397]
[1777482695532,33.04,75915.68,0.0,0.33917,0.00015,27.663]
[1777482696994,33.04,75915.68,0.0,0.33917,0.00015,27.66299]
[1777482697495,33.04,75915.68,0.0,0.33917,0.00015,27.66299]
[1777482697596,33.04,75916.65,0.0,0.33931,0.00015,27.66779]
[1777482699520,33.04,75916.65,0.0,0.33931,0.00015,27.66778]
[1777482699621,33.04,75915.8,0.0,0.33919,0.00015,27.66356]
[1777482700050,33.04,75915.8,0.0,0.33919,0.00015,27.66356]
[1777482700605,33.04,75915.8,0.0,0.33919,0.00015,27.66356]
[1777482701215,33.04,75915.67,0.0,0.33917,0.00015,27.66291]
[1777482701542,33.04,75915.67,0.0,0.33917,0.00015,27.66291]
[1777482701641,33.04,75915.53,0.0,0.33915,0.00015,27.66221]
[1777482703562,33.04,75915.53,0.0,0.33915,0.00015,27.66221]
[1777482703572,33.04,75918.16,0.0,0.33953,0.00015,27.67524]
[1777482705586,33.04,75918.17,0.0,0.33953,0.00015,27.67529]
[1777482706593,33.04,75917.32,0.0,0.33941,0.00015,27.67106]
[1777482711627,33.04,75917.03,0.0,0.33936,0.00015,27.66962]
[1777482712641,33.04,75917.03,0.0,0.33936,0.00015,27.66962]
[1777482713343,33.04,75917.05,0.0,0.33937,0.00015,27.66972]
[1777482715269,33.04,75917.54,0.0,0.33944,0.00015,27.67216]
[1777482715502,33.04,75917.54,0.0,0.33944,0.00015,27.67216]
[1777482715656,33.04,75919.01,0.0,0.33966,0.00015,27.67943]
[1777482716469,33.04,75919.01,0.0,0.33966,0.00015,27.67943]
[1777482716663,33.04,75908.66,0.0,0.33814,0.00015,27.62804]
[1777482717254,33.04,75908.66,0.0,0.33814,0.00015,27.62804]
[1777482718073,33.04,75903.79,0.0,0.33741,0.00015,27.60333]
[1777482718860,33.04,75904.0,0.0,0.33744,0.00015,27.60438]
[1777482723301,33.04,75905.29,0.0,0.33761,0.00015,27.61023]
[1777482723789,33.04,75902.23,0.0,0.33716,0.00015,27.59477]
[1777482723809,33.04,75902.23,0.0,0.33716,0.00015,27.59477]
[1777482724070,33.03,75905.46,0.0,0.33763,0.00015,27.61079]
[1777482725811,33.03,75905.46,0.0,0.33763,0.00015,27.61066]
[1777482725820,33.03,75905.46,0.0,0.33763,0.00015,27.61066]
[1777482725823,33.03,75905.46,0.0,0.33763,0.00015,27.61066]
[1777482725829,33.03,75906.11,0.0,0.33772,0.00015,27.61377]
[1777482726711,33.03,75906.11,0.0,0.33772,0.00015,27.61377]
[1777482726732,33.03,75906.11,0.0,0.33772,0.00015,27.61377]
[1777482727622,33.03,75906.11,0.0,0.33772,0.00015,27.61377]
[1777482726813,33.03,75909.3,0.0,0.33818,0.00015,27.62955]
[1777482727827,33.03,75909.3,0.0,0.33818,0.00015,27.62955]
[1777482728262,33.03,75913.34,0.0,0.33877,0.00015,27.64952]
[1777482729854,33.03,75913.34,0.0,0.33877,0.00015,27.6495]
[1777482729859,33.03,75912.67,0.0,0.33867,0.00015,27.64613]
[1777482735796,33.03,75912.46,0.0,0.33863,0.00015,27.64484]
[1777482740603,33.03,75917.11,0.0,0.33931,0.00015,27.6678]
[1777482741997,33.03,75916.48,0.0,0.33921,0.00015,27.66456]
[1777482742014,33.03,75916.48,0.0,0.33921,0.00015,27.66456]
[1777482742098,33.03,75917.15,0.0,0.33931,0.00015,27.66792]
[1777482748012,33.03,75919.23,0.0,0.33962,0.00015,27.6784]
[1777482748929,33.03,75919.23,0.0,0.33962,0.00015,27.6784]
[1777482750087,33.03,75919.32,0.0,0.33963,0.00015,27.67888]
[1777482750306,33.03,75919.32,0.0,0.33963,0.00015,27.67888]
[1777482750319,33.03,75919.32,0.0,0.33963,0.00015,27.67888]
[1777482750419,33.03,75919.28,0.0,0.33963,0.00015,27.67871]
[1777482755935,33.03,75918.25,0.0,0.33947,0.00015,27.67063]
[1777482760971,33.03,75917.02,0.0,0.33929,0.00015,27.6647]
[1777482766006,33.03,75913.43,0.0,0.33877,0.00015,27.64709]
[1777482767040,33.03,75913.43,0.0,0.33877,0.00015,27.64709]
[1777482767975,33.03,75909.55,0.0,0.33821,0.00015,27.62783]
[1777482767988,33.03,75909.55,0.0,0.33821,0.00015,27.62783]
[1777482768184,33.03,75906.47,0.0,0.33776,0.00015,27.61251]
[1777482769071,33.03,75906.47,0.0,0.33776,0.00015,27.61251]
[1777482770323,33.03,75900.57,0.0,0.33689,0.00015,27.58283]
[1777482770651,33.03,75900.71,0.0,0.3369,0.00015,27.58339]
[1777482772344,33.03,75900.06,0.0,0.3368,0.00015,27.58001]
[1777482772351,33.03,75900.06,0.0,0.3368,0.00015,27.58001]
[1777482772440,33.03,75899.16,0.0,0.33667,0.00015,27.57537]
[1777482776978,33.03,75898.2,0.0,0.33651,0.00015,27.57008]
[1777482778414,33.03,75898.2,0.0,0.33651,0.00015,27.56996]
[1777482778515,33.03,75897.17,0.0,0.33636,0.00015,27.56466]
[1777482779095,33.03,75897.17,0.0,0.33636,0.00015,27.56466]
[1777482779627,33.03,75897.17,0.0,0.33636,0.00015,27.56466]
[1777482779657,33.02,75896.65,0.0,0.33628,0.00015,27.56193]
[1777482780200,33.02,75896.65,0.0,0.33628,0.00015,27.56193]
[1777482780452,33.02,75896.65,0.0,0.33628,0.00015,27.56193]
[1777482781150,33.02,75891.02,0.0,0.33545,0.00015,27.53342]
[1777482781163,33.02,75891.02,0.0,0.33545,0.00015,27.53342]
[1777482787158,33.02,75883.71,0.0,0.33436,0.00015,27.49574]
[1777482792191,33.02,75882.02,0.0,0.3341,0.00015,27.48667]
[1777482797227,33.01,75883.77,0.0,0.33434,0.00015,27.49502]
[1777482802262,33.01,75879.74,0.0,0.33373,0.00015,27.47395]
[1777482807296,33.01,75878.07,0.0,0.33347,0.00015,27.46488]
[1777482810802,33.01,75876.84,0.0,0.33328,0.00015,27.45826]
[1777482810999,33.01,75876.84,0.0,0.33328,0.00015,27.45826]
[1777482811325,33.0,75877.77,0.0,0.3334,0.00015,27.45973]
[1777482812814,33.0,75878.13,0.0,0.33345,0.00015,27.46146]
[1777482813695,33.0,75877.64,0.0,0.33337,0.00015,27.45884]
[1777482817674,33.0,75877.3,0.0,0.33331,0.00015,27.45675]
[1777482818501,33.0,75889.09,0.0,0.33503,0.00015,27.51649]
[1777482818887,33.0,75889.09,0.0,0.33503,0.00015,27.51649]
[1777482818901,33.0,75889.09,0.0,0.33503,0.00015,27.51649]
[1777482819381,33.0,75889.09,0.0,0.33502,0.00015,27.51636]
[1777482824416,32.99,75894.06,0.0,0.33572,0.00015,27.54062]
[1777482829451,32.99,75890.15,0.0,0.33512,0.00015,27.51999]
[1777482834488,32.98,75889.65,0.0,0.33503,0.00015,27.51669]
[1777482839521,32.98,75890.75,0.0,0.33516,0.00015,27.52151]
[1777482844556,32.97,75892.02,0.0,0.33533,0.00015,27.52719]
[1777482849591,32.97,75892.76,0.0,0.33541,0.00015,27.5302]
[1777482851629,32.97,75893.98,0.0,0.33559,0.00015,27.53622]
[1777482851676,32.97,75903.67,0.0,0.337,0.00015,27.58491]
[1777482852016,32.97,75903.67,0.0,0.337,0.00015,27.58491]
[1777482852176,32.97,75903.67,0.0,0.337,0.00015,27.58491]
[1777482852612,32.97,75903.42,0.0,0.33696,0.00015,27.58349]
[1777482853289,32.97,75903.42,0.0,0.33696,0.00015,27.58349]
[1777482853620,32.97,75907.3,0.0,0.33752,0.00015,27.60277]
[1777482857331,32.96,75905.59,0.0,0.33726,0.00015,27.59388]
[1777482857336,32.96,75905.59,0.0,0.33726,0.00015,27.59388]
[1777482857421,32.96,75905.59,0.0,0.33726,0.00015,27.59388]
[1777482857667,32.96,75905.59,0.0,0.33726,0.00015,27.59388]
[1777482857700,32.96,75905.59,0.0,0.33726,0.00015,27.59388]
[1777482857802,32.96,75904.23,0.0,0.33706,0.00015,27.58695]
[1777482862683,32.96,75895.79,0.0,0.3358,0.00015,27.54371]
[1777482867718,32.95,75895.48,0.0,0.33573,0.00015,27.54144]
[1777482872106,32.95,75894.35,0.0,0.33553,0.00015,27.532]
[1777482872807,32.95,75892.89,0.0,0.33531,0.00015,27.52433]
[1777482873225,32.95,75892.89,0.0,0.33531,0.00015,27.52433]
[1777482873521,32.95,75892.89,0.0,0.33531,0.00015,27.52433]
[1777482873760,32.95,75892.89,0.0,0.33531,0.00015,27.52433]
[1777482878795,32.95,75889.26,0.0,0.33476,0.00015,27.5053]
[1777482883830,32.94,75886.37,0.0,0.33432,0.00015,27.49001]
[1777482888683,32.94,75887.0,0.0,0.3344,0.00015,27.49279]
[1777482889715,32.94,75888.67,0.0,0.33464,0.00015,27.50118]
[1777482889731,32.94,75888.67,0.0,0.33464,0.00015,27.50118]
[1777482889735,32.94,75888.67,0.0,0.33464,0.00015,27.50118]
[1777482889770,32.94,75890.87,0.0,0.33496,0.00015,27.51224]
[1777482891738,32.94,75890.87,0.0,0.33495,0.00015,27.51212]
[1777482891833,32.94,75893.18,0.0,0.33528,0.00015,27.52358]
[1777482896921,32.93,75891.93,0.0,0.33508,0.00015,27.51657]
[1777482900930,32.93,75893.19,0.0,0.33525,0.00015,27.52257]
[1777482901862,32.93,75893.19,0.0,0.33525,0.00015,27.52257]
[1777482902350,32.93,75892.93,0.0,0.33521,0.00015,27.52113]
[1777482902365,32.93,75892.93,0.0,0.33521,0.00015,27.52113]
[1777482902464,32.93,75892.04,0.0,0.33508,0.00015,27.51648]
[1777482903281,32.93,75892.04,0.0,0.33508,0.00015,27.51648]
[1777482903875,32.93,75891.48,0.0,0.33499,0.00015,27.51351]
[1777482907647,32.92,75890.24,0.0,0.3348,0.00015,27.50685]
[1777482907662,32.92,75890.24,0.0,0.3348,0.00015,27.50685]
[1777482913678,32.92,75893.69,0.0,0.33528,0.00015,27.52364]
[1777482919203,32.91,75893.12,0.0,0.33517,0.00015,27.51984]
[1777482923342,32.91,75891.45,0.0,0.33491,0.00015,27.51099]
[1777482923675,32.91,75891.45,0.0,0.33491,0.00015,27.51099]
[1777482923720,32.91,75891.45,0.0,0.33491,0.00015,27.51099]
[1777482923763,32.91,75891.45,0.0,0.33491,0.00015,27.51099]
[1777482923864,32.91,75890.86,0.0,0.33482,0.00015,27.50787]
[1777482924596,32.91,75882.01,0.0,0.33352,0.00015,27.46261]
[1777482925055,32.91,75882.01,0.0,0.33352,0.00015,27.46261]
[1777482925067,32.91,75882.01,0.0,0.33352,0.00015,27.46261]
[1777482925786,32.91,75872.16,0.0,0.33208,0.00015,27.41193]
[1777482926000,32.91,75872.16,0.0,0.33208,0.00015,27.41193]
[1777482926594,32.91,75870.74,0.0,0.33187,0.00015,27.40452]
[1777482928164,32.91,75869.09,0.0,0.33162,0.00015,27.39596]
[1777482928194,32.91,75869.09,0.0,0.33162,0.00015,27.39596]
[1777482928726,32.91,75870.83,0.0,0.33188,0.00015,27.40489]
[1777482929064,32.91,75870.83,0.0,0.33188,0.00015,27.40489]
[1777482929431,32.91,75870.83,0.0,0.33188,0.00015,27.40489]
[1777482930182,32.91,75868.85,0.0,0.33159,0.00015,27.39463]
[1777482930190,32.91,75868.85,0.0,0.33159,0.00015,27.39463]
[1777482930256,32.91,75868.65,0.0,0.33156,0.00015,27.39355]
[1777482931605,32.91,75868.65,0.0,0.33156,0.00015,27.39355]
[1777482932193,32.91,75867.06,0.0,0.33131,0.00015,27.38212]
[1777482932357,32.91,75865.04,0.0,0.33101,0.00015,27.37163]
[1777482936248,32.91,75858.57,0.0,0.33006,0.00015,27.33798]
[1777482936299,32.91,75857.2,0.0,0.32986,0.00015,27.33085]
[1777482942236,32.91,75859.04,0.0,0.33013,0.00015,27.34041]
[1777482947271,32.91,75853.8,0.0,0.32937,0.00015,27.31307]
[1777482952307,32.91,75854.36,0.0,0.32945,0.00015,27.31604]
[1777482957342,32.91,75855.07,0.0,0.32955,0.00015,27.31977]
[1777482962529,32.91,75856.12,0.0,0.32971,0.00015,27.32526]
[1777482962830,32.91,75856.12,0.0,0.32971,0.00015,27.32526]
[1777482962875,32.91,75856.51,0.0,0.32977,0.00015,27.3273]
[1777482963289,32.91,75856.51,0.0,0.32977,0.00015,27.3273]
[1777482963726,32.91,75856.51,0.0,0.32977,0.00015,27.3273]
[1777482963790,32.91,75868.36,0.0,0.33149,0.00015,27.38877]
[1777482965398,32.91,75877.7,0.0,0.33286,0.00015,27.43682]
[1777482968076,32.91,75879.38,0.0,0.3331,0.00015,27.44528]
[1777482968629,32.91,75879.38,0.0,0.3331,0.00015,27.44528]
[1777482968695,32.91,75879.38,0.0,0.3331,0.00015,27.44528]
[1777482968728,32.91,75880.84,0.0,0.33331,0.00015,27.45268]
[1777482973758,32.9,75885.03,0.0,0.33391,0.00015,27.47362]
[1777482979391,32.9,75886.15,0.0,0.33406,0.00015,27.47879]
[1777482982793,32.9,75885.58,0.0,0.33396,0.00015,27.47554]
[1777482983332,32.9,75886.83,0.0,0.33414,0.00015,27.48182]
[1777482983524,32.9,75886.83,0.0,0.33414,0.00015,27.48171]
[1777482988559,32.89,75884.07,0.0,0.33372,0.00015,27.46711]
[1777482992913,32.89,75885.89,0.0,0.33396,0.00015,27.47295]
[1777482994109,32.89,75886.57,0.0,0.33405,0.00015,27.47623]
[1777482994886,32.89,75886.57,0.0,0.33405,0.00015,27.47623]
[1777482994909,32.89,75886.57,0.0,0.33405,0.00015,27.47623]
[1777482994600,32.89,75883.66,0.0,0.33362,0.00015,27.46117]
[1777482995607,32.89,75882.33,0.0,0.33343,0.00015,27.45436]
[1777483000646,32.89,75879.34,0.0,0.33298,0.00015,27.43863]
[1777483005034,32.88,75879.14,0.0,0.33294,0.00015,27.43726]
[1777483005429,32.88,75879.14,0.0,0.33294,0.00015,27.43726]
[1777483005749,32.88,75875.45,0.0,0.33239,0.00015,27.4182]
[1777483008702,32.88,75866.95,0.0,0.33114,0.00015,27.37408]
[1777483013736,32.88,75865.65,0.0,0.33095,0.00015,27.3671]
[1777483018772,32.88,75865.34,0.0,0.33089,0.00015,27.36523]
[1777483021934,32.88,75865.67,0.0,0.33094,0.00015,27.36682]
[1777483022314,32.88,75871.53,0.0,0.33179,0.00015,27.39707]
[1777483023255,32.88,75879.26,0.0,0.33292,0.00015,27.43679]
[1777483023960,32.88,75879.26,0.0,0.33292,0.00015,27.43679]
[1777483024814,32.88,75880.65,0.0,0.33312,0.00015,27.4437]
[1777483027372,32.88,75880.73,0.0,0.33312,0.00015,27.44388]
[1777483027443,32.88,75880.73,0.0,0.33312,0.00015,27.44388]
[1777483027587,32.88,75880.73,0.0,0.33312,0.00015,27.44388]
[1777483028980,32.87,75891.68,0.0,0.33472,0.00015,27.49948]
[1777483029319,32.87,75891.68,0.0,0.33472,0.00015,27.49948]
[1777483029351,32.87,75891.68,0.0,0.33472,0.00015,27.49948]
[1777483029841,32.87,75891.68,0.0,0.33472,0.00015,27.49948]
[1777483029924,32.87,75892.54,0.0,0.33484,0.00015,27.50386]
[1777483030299,32.87,75892.54,0.0,0.33484,0.00015,27.50386]
[1777483030419,32.87,75892.54,0.0,0.33484,0.00015,27.50386]
[1777483030612,32.87,75892.54,0.0,0.33484,0.00015,27.50386]
[1777483030734,32.87,75892.54,0.0,0.33484,0.00015,27.50386]
[1777483030967,32.87,75905.75,0.0,0.33678,0.00015,27.57062]
[1777483031576,32.87,75905.75,0.0,0.33678,0.00015,27.57062]
[1777483031867,32.87,75905.75,0.0,0.33677,0.00015,27.57047]
[1777483032289,32.87,75905.75,0.0,0.33677,0.00015,27.57047]
[1777483032898,32.87,75905.75,0.0,0.33677,0.00015,27.57047]
[1777483032976,32.87,75917.53,0.0,0.3385,0.00015,27.6294]
[1777483038206,32.87,75919.6,0.0,0.3388,0.00015,27.63964]
[1777483039095,32.87,75925.46,0.0,0.33967,0.00015,27.66881]
[1777483039432,32.87,75925.46,0.0,0.33967,0.00015,27.66881]
[1777483039621,32.87,75925.46,0.0,0.33967,0.00015,27.66881]
[1777483039921,32.87,75925.72,0.0,0.33971,0.00015,27.67026]
[1777483041449,32.87,75928.4,0.0,0.3401,0.00015,27.68357]
[1777483046776,32.87,75927.89,0.0,0.34003,0.00015,27.68101]
[1777483047522,32.87,75929.44,0.0,0.34026,0.00015,27.6887]
[1777483047977,32.87,75934.6,0.0,0.34102,0.00015,27.71422]
[1777483052471,32.87,75932.26,0.0,0.34068,0.00015,27.70012]
[1777483053231,32.87,75932.26,0.0,0.34068,0.00015,27.70025]
[1777483055469,32.88,75933.4,0.0,0.34086,0.00015,27.70616]
[1777483055612,32.88,75933.4,0.0,0.34086,0.00015,27.70616]
[1777483056033,32.88,75930.38,0.0,0.34041,0.00015,27.69115]
[1777483061069,32.87,75927.52,0.0,0.33998,0.00015,27.67673]
[1777483063000,32.87,75927.52,0.0,0.33998,0.00015,27.67673]
[1777483063010,32.87,75927.52,0.0,0.33998,0.00015,27.67673]
[1777483070529,32.87,75927.0,0.0,0.33989,0.00015,27.67386]
[1777483070691,32.87,75927.0,0.0,0.33989,0.00015,27.67386]
[1777483070705,32.87,75927.0,0.0,0.33989,0.00015,27.67386]
[1777483070792,32.87,75925.84,0.0,0.33972,0.00015,27.66806]
[1777483072657,32.87,75925.84,0.0,0.33972,0.00015,27.66802]
[1777483073677,32.87,75919.86,0.0,0.33884,0.00015,27.63821]
[1777483075383,32.87,75921.06,0.0,0.33901,0.00015,27.64416]
[1777483075405,32.87,75921.06,0.0,0.33901,0.00015,27.64416]
[1777483075849,32.87,75921.06,0.0,0.33901,0.00015,27.64416]
[1777483075874,32.87,75921.06,0.0,0.33901,0.00015,27.64416]
[1777483075950,32.87,75916.22,0.0,0.3383,0.00015,27.61996]
[1777483078073,32.87,75916.22,0.0,0.3383,0.00015,27.61995]
[1777483079888,32.87,75907.53,0.0,0.33701,0.00015,27.57594]
[1777483079990,32.87,75910.13,0.0,0.33739,0.00015,27.58888]
[1777483081922,32.87,75914.55,0.0,0.33803,0.00015,27.6109]
[1777483082023,32.87,75914.27,0.0,0.33799,0.00015,27.60934]
[1777483087635,32.86,75914.72,0.0,0.33802,0.00015,27.61071]
[1777483087749,32.86,75914.72,0.0,0.33802,0.00015,27.61071]
[1777483087818,32.86,75914.72,0.0,0.33802,0.00015,27.61071]
[1777483087986,32.86,75914.72,0.0,0.33802,0.00015,27.61071]
[1777483087953,32.86,75923.76,0.0,0.33935,0.00015,27.65571]
[1777483088257,32.86,75923.76,0.0,0.33935,0.00015,27.65571]
[1777483092819,32.86,75929.68,0.0,0.34022,0.00015,27.68503]
[1777483094064,32.86,75931.37,0.0,0.34047,0.00015,27.69335]
[1777483094084,32.86,75931.37,0.0,0.34047,0.00015,27.69335]
[1777483095013,32.86,75937.04,0.0,0.34132,0.00015,27.7217]
[1777483100409,32.87,75934.17,0.0,0.34092,0.00015,27.70822]
[1777483106383,32.87,75932.57,0.0,0.34071,0.00015,27.70124]
[1777483108179,32.87,75931.51,0.0,0.34056,0.00015,27.69608]
[1777483109075,32.87,75929.1,0.0,0.3402,0.00015,27.6843]
[1777483110882,32.87,75929.1,0.0,0.3402,0.00015,27.6843]
[1777483110889,32.87,75929.1,0.0,0.3402,0.00015,27.6843]
[1777483112869,32.87,75924.26,0.0,0.33947,0.00015,27.6571]
[1777483113740,32.87,75923.74,0.0,0.3394,0.00015,27.65451]
[1777483113751,32.87,75923.74,0.0,0.3394,0.00015,27.65451]
[1777483114065,32.87,75923.74,0.0,0.3394,0.00015,27.65451]
[1777483114074,32.87,75923.74,0.0,0.3394,0.00015,27.65451]
[1777483113820,32.87,75917.22,0.0,0.33844,0.00015,27.62198]
[1777483119474,32.87,75916.89,0.0,0.33838,0.00015,27.62022]
[1777483124515,32.87,75919.7,0.0,0.3388,0.00015,27.6342]
[1777483129547,32.87,75919.82,0.0,0.33881,0.00015,27.63471]
[1777483134824,32.87,75919.02,0.0,0.33869,0.00015,27.63065]
[1777483140876,32.87,75920.92,0.0,0.33897,0.00015,27.64004]
[1777483147676,32.86,75918.53,0.0,0.33859,0.00015,27.6272]
[1777483152343,32.86,75919.07,0.0,0.33867,0.00015,27.62988]
[1777483152712,32.86,75919.07,0.0,0.33867,0.00015,27.62988]
[1777483152721,32.86,75919.07,0.0,0.33867,0.00015,27.62988]
[1777483152729,32.86,75919.07,0.0,0.33867,0.00015,27.62988]
[1777483152780,32.86,75919.07,0.0,0.33867,0.00015,27.62988]
[1777483152813,32.86,75922.75,0.0,0.33921,0.00015,27.64824]
[1777483154072,32.86,75922.75,0.0,0.33921,0.00015,27.64824]
[1777483154780,32.86,75926.45,0.0,0.33975,0.00015,27.66665]
[1777483154828,32.86,75932.02,0.0,0.34058,0.00015,27.69426]
[1777483156769,32.87,75932.02,0.0,0.34058,0.00015,27.69443]
[1777483156842,32.87,75935.5,0.0,0.3411,0.00015,27.71179]
[1777483157960,32.87,75935.5,0.0,0.3411,0.00015,27.71179]
[1777483158025,32.87,75935.5,0.0,0.3411,0.00015,27.71179]
[1777483158044,32.87,75935.42,0.0,0.34109,0.00015,27.71154]
[1777483159079,32.87,75935.42,0.0,0.34109,0.00015,27.71154]
[1777483159794,32.87,75935.42,0.0,0.3411,0.00015,27.71168]
[1777483162893,32.87,75939.95,0.0,0.34178,0.00015,27.73438]
[1777483163006,32.87,75939.95,0.0,0.34178,0.00015,27.73438]
[1777483163041,32.87,75939.95,0.0,0.34178,0.00015,27.73438]
[1777483163097,32.87,75940.6,0.0,0.34188,0.00015,27.7377]
[1777483163555,32.87,75940.6,0.0,0.34188,0.00015,27.7377]
[1777483163787,32.87,75940.6,0.0,0.34189,0.00015,27.73782]
[1777483164858,32.87,75940.6,0.0,0.34189,0.00015,27.73782]
[1777483165101,32.87,75940.6,0.0,0.34189,0.00015,27.73782]
[1777483164897,32.87,75951.64,0.0,0.34352,0.00015,27.79197]
[1777483165614,32.87,75951.64,0.0,0.34352,0.00015,27.79197]
[1777483166404,32.87,75951.64,0.0,0.34353,0.00015,27.79207]
[1777483166883,32.87,75951.64,0.0,0.34353,0.00015,27.79207]
[1777483167910,32.87,75953.93,0.0,0.34387,0.00015,27.8033]
[1777483167918,32.87,75953.93,0.0,0.34387,0.00015,27.8033]
[1777483173022,32.88,75957.69,0.0,0.34442,0.00015,27.81882]
[1777483176859,32.88,75963.91,0.0,0.34535,0.00015,27.84921]
[1777483176995,32.88,75963.91,0.0,0.34535,0.00015,27.84921]
[1777483177026,32.88,75960.47,0.0,0.34485,0.00015,27.83264]
[1777483181141,32.88,75948.33,0.0,0.34306,0.00015,27.77393]
[1777483186961,32.89,75948.57,0.0,0.34311,0.00015,27.77574]
[1777483189133,32.89,75948.34,0.0,0.34308,0.00015,27.77472]
[1777483189982,32.89,75946.94,0.0,0.34288,0.00015,27.76809]
[1777483195021,32.89,75947.16,0.0,0.34293,0.00015,27.76974]
[1777483196473,32.89,75950.46,0.0,0.34343,0.00015,27.78595]
[1777483197233,32.89,75952.58,0.0,0.34374,0.00015,27.79638]
[1777483198078,32.89,75955.18,0.0,0.34413,0.00015,27.80911]
[1777483199256,32.89,75955.18,0.0,0.34414,0.00015,27.8092]
[1777483200054,32.89,75953.42,0.0,0.34388,0.00015,27.80073]
[1777483201174,32.89,75953.42,0.0,0.34388,0.00015,27.80073]
[1777483201392,32.9,75955.34,0.0,0.34416,0.00015,27.81016]
[1777483201436,32.9,75955.34,0.0,0.34416,0.00015,27.81016]
[1777483201632,32.9,75955.34,0.0,0.34416,0.00015,27.81016]
[1777483202048,32.9,75955.34,0.0,0.34416,0.00015,27.81016]
[1777483202098,32.9,75955.34,0.0,0.34416,0.00015,27.81016]
[1777483202142,32.9,75971.76,0.0,0.3466,0.00015,27.88947]
[1777483202784,32.9,75971.76,0.0,0.3466,0.00015,27.88947]
[1777483203079,32.9,75971.42,0.0,0.34656,0.00015,27.88796]
[1777483203280,32.9,75971.42,0.0,0.34656,0.00015,27.88796]
[1777483203463,32.9,75971.42,0.0,0.34656,0.00015,27.88796]
[1777483203897,32.9,75971.42,0.0,0.34656,0.00015,27.88796]
[1777483204268,32.9,75993.47,0.0,0.34983,0.00015,27.9927]
[1777483204303,32.9,75993.47,0.0,0.34983,0.00015,27.9927]
[1777483204688,32.9,75993.47,0.0,0.34983,0.00015,27.9927]
[1777483205096,32.9,76022.09,0.0,0.3541,0.00015,28.12584]
[1777483205552,32.9,76022.09,0.0,0.3541,0.00015,28.12584]
[1777483206169,32.9,76022.09,0.0,0.3541,0.00015,28.12584]
[1777483206212,32.9,76033.17,0.0,0.35576,0.00015,28.17659]
[1777483206368,32.9,76033.17,0.0,0.35576,0.00015,28.17659]
[1777483207114,32.9,76033.7,0.0,0.35584,0.00015,28.17915]
[1777483207715,32.9,76033.7,0.0,0.35584,0.00015,28.17915]
[1777483208121,32.9,76031.12,0.0,0.35546,0.00015,28.16742]
[1777483208376,32.9,76031.12,0.0,0.35546,0.00015,28.16742]
[1777483208444,32.9,76031.12,0.0,0.35546,0.00015,28.16742]
[1777483209132,32.9,76029.67,0.0,0.35524,0.00015,28.16083]
[1777483209481,32.9,76029.67,0.0,0.35524,0.00015,28.16083]
[1777483211268,32.9,76027.81,0.0,0.35497,0.00015,28.15248]
[1777483212131,32.9,76027.81,0.0,0.35497,0.00015,28.15248]
[1777483212179,32.9,76027.81,0.0,0.35497,0.00015,28.15248]
[1777483212160,32.9,76012.2,0.0,0.35264,0.00015,28.08054]
[1777483213084,32.9,76012.2,0.0,0.35264,0.00015,28.08054]
[1777483213115,32.9,76012.2,0.0,0.35264,0.00015,28.08054]
[1777483213216,32.9,76013.78,0.0,0.35287,0.00015,28.08789]
[1777483213383,32.9,76013.78,0.0,0.35287,0.00015,28.08789]
[1777483214483,32.9,76013.78,0.0,0.35287,0.00015,28.08779]
[1777483214932,32.9,76013.78,0.0,0.35287,0.00015,28.08779]
[1777483214962,32.9,76013.78,0.0,0.35287,0.00015,28.08779]
[1777483214966,32.9,76013.78,0.0,0.35287,0.00015,28.08779]
[1777483215187,32.9,76014.97,0.0,0.35305,0.00015,28.0933]
[1777483217091,32.9,76014.97,0.0,0.35305,0.00015,28.09328]
[1777483217189,32.9,76014.38,0.0,0.35296,0.00015,28.09055]
[1777483218171,32.9,76014.38,0.0,0.35296,0.00015,28.09055]
[1777483218586,32.9,76007.45,0.0,0.35192,0.00015,28.05835]
[1777483218691,32.9,76007.45,0.0,0.35192,0.00015,28.05835]
[1777483218738,32.9,76007.45,0.0,0.35192,0.00015,28.05835]
[1777483218831,32.9,76007.45,0.0,0.35192,0.00015,28.05835]
[1777483218898,32.9,76007.45,0.0,0.35192,0.00015,28.05835]
[1777483219209,32.9,76020.34,0.0,0.35384,0.00015,28.11795]
[1777483220308,32.9,76020.34,0.0,0.35384,0.00015,28.11785]
[1777483221505,32.9,76027.17,0.0,0.35486,0.00015,28.1492]
[1777483222220,32.9,76028.76,0.0,0.3551,0.00015,28.15652]
[1777483224735,32.9,76026.09,0.0,0.3547,0.00015,28.14432]
[1777483224834,32.9,76026.09,0.0,0.3547,0.00015,28.14432]
[1777483224850,32.9,76026.09,0.0,0.3547,0.00015,28.14432]
[1777483224902,32.9,76026.09,0.0,0.3547,0.00015,28.14432]
[1777483225240,32.9,76025.87,0.0,0.35467,0.00015,28.14331]
[1777483225745,32.9,76025.87,0.0,0.35467,0.00015,28.14331]
[1777483227555,32.9,76022.86,0.0,0.35422,0.00015,28.12954]
[1777483228265,32.9,76019.12,0.0,0.35366,0.00015,28.11234]
[1777483229576,32.9,76016.76,0.0,0.35331,0.00015,28.10132]
[1777483230276,32.9,76019.02,0.0,0.35364,0.00015,28.11176]
[1777483230831,32.9,76019.02,0.0,0.35364,0.00015,28.11176]
[1777483231598,32.9,76019.42,0.0,0.35368,0.00015,28.11039]
[1777483232293,32.89,76020.75,0.0,0.35388,0.00015,28.11646]
[1777483234336,32.89,76019.5,0.0,0.35369,0.00015,28.11064]
[1777483235082,32.89,76019.5,0.0,0.35369,0.00015,28.11064]
[1777483235109,32.89,76022.82,0.0,0.35419,0.00015,28.12588]
[1777483235651,32.89,76022.82,0.0,0.35419,0.00015,28.12588]
[1777483235658,32.89,76022.82,0.0,0.35419,0.00015,28.12588]
[1777483235747,32.89,76032.43,0.0,0.35562,0.00015,28.16985]
[1777483237060,32.89,76032.43,0.0,0.35562,0.00015,28.16985]
[1777483237669,32.9,76034.32,0.0,0.35591,0.00015,28.17867]
[1777483237744,32.9,76032.3,0.0,0.35562,0.00015,28.16963]
[1777483240245,32.9,76028.14,0.0,0.355,0.00015,28.15078]
[1777483240255,32.9,76028.14,0.0,0.355,0.00015,28.15078]
[1777483240350,32.9,76027.9,0.0,0.35498,0.00015,28.15004]
[1777483244178,32.9,76027.25,0.0,0.35489,0.00015,28.14743]
[1777483245757,32.91,76027.85,0.0,0.355,0.00015,28.15054]
[1777483245834,32.91,76027.85,0.0,0.355,0.00015,28.15054]
[1777483245969,32.91,76027.85,0.0,0.355,0.00015,28.15054]
[1777483245990,32.91,76027.85,0.0,0.355,0.00015,28.15054]
[1777483246222,32.91,76038.34,0.0,0.35657,0.00015,28.19852]
[1777483246775,32.91,76038.34,0.0,0.35657,0.00015,28.19852]
[1777483247588,32.91,76045.79,0.0,0.3577,0.00015,28.23236]
[1777483247642,32.91,76045.79,0.0,0.3577,0.00015,28.23236]
[1777483247932,32.91,76045.79,0.0,0.3577,0.00015,28.23236]
[1777483247962,32.91,76055.11,0.0,0.3591,0.00015,28.27434]
[1777483248403,32.91,76055.11,0.0,0.3591,0.00015,28.27434]
[1777483249871,32.91,76055.11,0.0,0.3591,0.00015,28.27434]
[1777483249964,32.91,76065.36,0.0,0.36065,0.00015,28.32016]
[1777483251874,32.91,76065.36,0.0,0.36065,0.00015,28.32023]
[1777483252317,32.91,76064.37,0.0,0.3605,0.00015,28.31595]
[1777483252721,32.91,76064.37,0.0,0.3605,0.00015,28.31595]
[1777483253338,32.91,76066.28,0.0,0.36079,0.00015,28.32441]
[1777483253348,32.91,76066.28,0.0,0.36079,0.00015,28.32441]
[1777483253918,32.91,76066.28,0.0,0.36079,0.00015,28.32441]
[1777483253927,32.91,76066.28,0.0,0.36079,0.00015,28.32441]
[1777483254016,32.91,76064.18,0.0,0.36048,0.00015,28.31516]
[1777483255037,32.91,76064.18,0.0,0.36048,0.00015,28.31516]
[1777483255684,32.91,76061.71,0.0,0.36011,0.00015,28.30425]
[1777483257874,32.91,76060.27,0.0,0.3599,0.00015,28.29796]
[1777483257905,32.91,76060.27,0.0,0.3599,0.00015,28.29796]
[1777483258074,32.91,76060.27,0.0,0.3599,0.00015,28.29796]
[1777483258242,32.92,76058.02,0.0,0.35956,0.00015,28.288]
[1777483259941,32.92,76052.13,0.0,0.35868,0.00015,28.26174]
[1777483260185,32.92,76052.13,0.0,0.35868,0.00015,28.26174]
[1777483260251,32.92,76048.16,0.0,0.35809,0.00015,28.24399]
[1777483261376,32.92,76045.29,0.0,0.35766,0.00015,28.23121]
[1777483261384,32.92,76045.29,0.0,0.35766,0.00015,28.23121]
[1777483261990,32.92,76045.29,0.0,0.35766,0.00015,28.23121]
[1777483262703,32.92,76038.27,0.0,0.35661,0.00015,28.19948]
[1777483263177,32.92,76032.58,0.0,0.35576,0.00015,28.1737]
[1777483264763,32.92,76029.83,0.0,0.35535,0.00015,28.16112]
[1777483264970,32.92,76029.83,0.0,0.35535,0.00015,28.16112]
[1777483265199,32.92,76025.32,0.0,0.35467,0.00015,28.14046]
[1777483266016,32.92,76025.32,0.0,0.35467,0.00015,28.14046]
[1777483268055,32.92,76018.8,0.0,0.3537,0.00015,28.11049]
[1777483268079,32.92,76013.35,0.0,0.35288,0.00015,28.08533]
[1777483273578,32.92,76018.14,0.0,0.35359,0.00015,28.1073]
[1777483278612,32.91,76016.89,0.0,0.35339,0.00015,28.10121]
[1777483280155,32.91,76016.89,0.0,0.35339,0.00015,28.10121]
[1777483280255,32.91,76016.76,0.0,0.35337,0.00015,28.10055]
[1777483281344,32.91,76016.76,0.0,0.35337,0.00015,28.10055]
[1777483282145,32.91,76017.18,0.0,0.35343,0.00015,28.10242]
[1777483286390,32.91,76016.76,0.0,0.35336,0.00015,28.10016]
[1777483288243,32.91,76017.21,0.0,0.35342,0.00015,28.10218]
[1777483288342,32.91,76018.54,0.0,0.35362,0.00015,28.10835]
[1777483288380,32.91,76018.54,0.0,0.35362,0.00015,28.10835]
[1777483288443,32.91,76018.54,0.0,0.35362,0.00015,28.10835]
[1777483288805,32.91,76023.91,0.0,0.35443,0.00015,28.13307]
[1777483290307,32.91,76023.91,0.0,0.35443,0.00015,28.13307]
[1777483291695,32.91,76031.48,0.0,0.35555,0.00015,28.16461]
[1777483292310,32.91,76031.48,0.0,0.35555,0.00015,28.16461]
[1777483294619,32.91,76030.17,0.0,0.35535,0.00015,28.1586]
[1777483294624,32.91,76030.17,0.0,0.35535,0.00015,28.1586]
[1777483296186,32.91,76030.63,0.0,0.35542,0.00015,28.16069]
[1777483296336,32.91,76030.63,0.0,0.35542,0.00015,28.16069]
[1777483296347,32.91,76030.63,0.0,0.35542,0.00015,28.16069]
[1777483296977,32.91,76031.15,0.0,0.35549,0.00015,28.16305]
[1777483302475,32.91,76033.04,0.0,0.35578,0.00015,28.17166]
[1777483304420,32.91,76031.15,0.0,0.35549,0.00015,28.16304]
[1777483304795,32.91,76029.77,0.0,0.35529,0.00015,28.15674]
[1777483308152,32.91,76025.45,0.0,0.35464,0.00015,28.137]
[1777483308200,32.91,76025.45,0.0,0.35464,0.00015,28.137]
[1777483308999,32.91,76025.9,0.0,0.35471,0.00015,28.13908]
[1777483309142,32.91,76025.9,0.0,0.35471,0.00015,28.13908]
[1777483309198,32.91,76025.9,0.0,0.35471,0.00015,28.13908]
[1777483309299,32.91,76024.07,0.0,0.35444,0.00015,28.13071]
[1777483310008,32.91,76024.07,0.0,0.35444,0.00015,28.13071]
[1777483310090,32.91,76028.5,0.0,0.3551,0.00015,28.15095]
[1777483311314,32.91,76028.5,0.0,0.3551,0.00015,28.15095]
[1777483312513,32.91,76024.16,0.0,0.35445,0.00015,28.13104]
[1777483312697,32.91,76024.16,0.0,0.35445,0.00015,28.13104]
[1777483312709,32.91,76024.16,0.0,0.35445,0.00015,28.13104]
[1777483315574,32.91,76023.25,0.0,0.35432,0.00015,28.12697]
[1777483316564,32.91,76023.25,0.0,0.35432,0.00015,28.12702]
[1777483317246,32.91,76023.25,0.0,0.35432,0.00015,28.12702]
[1777483317257,32.91,76023.25,0.0,0.35432,0.00015,28.12702]
[1777483322921,32.91,76019.09,0.0,0.35369,0.00015,28.10761]
[1777483326676,32.91,76018.62,0.0,0.35361,0.00015,28.10529]
[1777483326685,32.91,76018.62,0.0,0.35361,0.00015,28.10529]
[1777483327194,32.91,76020.46,0.0,0.35388,0.00015,28.11371]
[1777483328311,32.91,76020.46,0.0,0.35388,0.00015,28.11371]
[1777483328712,32.91,76020.74,0.0,0.35393,0.00015,28.11503]
[1777483328842,32.91,76020.74,0.0,0.35393,0.00015,28.11503]
[1777483328891,32.91,76020.74,0.0,0.35393,0.00015,28.11503]
[1777483328993,32.91,76020.74,0.0,0.35393,0.00015,28.11503]
[1777483329201,32.91,76024.05,0.0,0.35442,0.00015,28.13028]
[1777483329832,32.91,76024.05,0.0,0.35442,0.00015,28.13028]
[1777483330756,32.91,76024.05,0.0,0.35442,0.00015,28.1303]
[1777483330775,32.91,76024.05,0.0,0.35442,0.00015,28.1303]
[1777483331356,32.91,76029.18,0.0,0.35519,0.00015,28.15381]
[1777483333042,32.91,76020.91,0.0,0.35395,0.00015,28.11589]
[1777483334564,32.91,76020.88,0.0,0.35395,0.00015,28.11578]
[1777483334788,32.91,76020.88,0.0,0.35395,0.00015,28.11578]
[1777483335098,32.91,76017.25,0.0,0.35341,0.00015,28.09907]
[1777483338829,32.91,76013.84,0.0,0.3529,0.00015,28.08324]
[1777483339032,32.91,76014.38,0.0,0.35298,0.00015,28.08571]
[1777483339913,32.91,76014.38,0.0,0.35298,0.00015,28.08571]
[1777483340588,32.91,76018.17,0.0,0.35354,0.00015,28.10319]
[1777483346082,32.91,76023.47,0.0,0.35433,0.00015,28.12732]
[1777483350967,32.91,76025.19,0.0,0.35459,0.00015,28.13546]
[1777483351116,32.91,76025.19,0.0,0.35458,0.00015,28.13234]
[1777483356152,32.91,76024.96,0.0,0.35455,0.00015,28.13155]
[1777483361198,32.91,76024.08,0.0,0.35443,0.00015,28.12772]
[1777483363138,32.91,76022.7,0.0,0.35422,0.00015,28.12149]
[1777483363366,32.91,76022.7,0.0,0.35422,0.00015,28.12149]
[1777483363375,32.91,76022.7,0.0,0.35422,0.00015,28.12149]
[1777483369242,32.91,76012.73,0.0,0.35274,0.00015,28.07572]
[1777483369697,32.91,76012.73,0.0,0.35274,0.00015,28.07572]
[1777483371224,32.91,76011.92,0.0,0.35262,0.00015,28.07195]
[1777483371326,32.91,76011.65,0.0,0.35258,0.00015,28.07069]
[1777483377300,32.91,76017.04,0.0,0.35338,0.00015,28.09546]
[1777483380727,32.91,76015.94,0.0,0.35321,0.00015,28.09025]
[1777483381319,32.91,76015.94,0.0,0.35321,0.00015,28.09025]
[1777483381329,32.91,76015.94,0.0,0.35321,0.00015,28.09025]
[1777483381350,32.91,76010.46,0.0,0.35239,0.00015,28.06481]
[1777483386363,32.91,76011.0,0.0,0.35246,0.00015,28.06706]
[1777483386682,32.91,76011.0,0.0,0.35246,0.00015,28.06706]
[1777483387396,32.91,76011.0,0.0,0.35246,0.00015,28.06706]
[1777483387426,32.91,76011.0,0.0,0.35246,0.00015,28.06706]
[1777483388377,32.91,76013.34,0.0,0.35281,0.00015,28.07774]
[1777483393413,32.9,76014.52,0.0,0.35296,0.00015,28.08261]
[1777483393724,32.9,76014.52,0.0,0.35296,0.00015,28.08261]
[1777483395481,32.9,76020.59,0.0,0.35387,0.00015,28.11074]
[1777483395488,32.9,76020.59,0.0,0.35387,0.00015,28.11074]
[1777483396435,32.9,76022.55,0.0,0.35417,0.00015,28.11976]
[1777483396874,32.9,76022.55,0.0,0.35417,0.00015,28.11976]
[1777483397521,32.9,76019.74,0.0,0.35375,0.00015,28.10688]
[1777483397524,32.9,76019.74,0.0,0.35375,0.00015,28.10688]
[1777483398448,32.91,76014.98,0.0,0.35304,0.00015,28.08493]
[1777483403483,32.91,76011.15,0.0,0.35248,0.00015,28.06747]
[1777483406487,32.91,76011.04,0.0,0.35247,0.00015,28.06716]
[1777483407620,32.91,76011.68,0.0,0.35256,0.00015,28.07013]
[1777483407631,32.91,76011.68,0.0,0.35256,0.00015,28.07013]
[1777483407721,32.91,76011.97,0.0,0.35261,0.00015,28.07155]
[1777483411101,32.91,76014.33,0.0,0.35296,0.00015,28.08262]
[1777483411612,32.91,76014.54,0.0,0.35298,0.00015,28.08053]
[1777483412457,32.91,76014.54,0.0,0.35298,0.00015,28.08053]
[1777483412464,32.91,76014.54,0.0,0.35298,0.00015,28.08053]
[1777483412575,32.91,76017.04,0.0,0.35336,0.00015,28.09214]
[1777483413683,32.91,76020.19,0.0,0.35383,0.00015,28.10673]
[1777483413779,32.91,76021.05,0.0,0.35396,0.00015,28.11074]
[1777483416494,32.91,76021.48,0.0,0.35403,0.00015,28.1128]
[1777483416583,32.91,76023.63,0.0,0.35435,0.00015,28.12272]
[1777483421609,32.91,76024.56,0.0,0.3545,0.00015,28.12717]
[1777483426644,32.92,76028.47,0.0,0.35509,0.00015,28.14528]
[1777483431584,32.92,76029.17,0.0,0.3552,0.00015,28.14862]
[1777483431882,32.92,76029.17,0.0,0.3552,0.00015,28.14862]
[1777483431889,32.92,76033.42,0.0,0.35584,0.00015,28.16805]
[1777483433640,32.92,76033.89,0.0,0.35591,0.00015,28.17023]
[1777483433960,32.92,76033.89,0.0,0.35591,0.00015,28.17023]
[1777483433965,32.92,76041.77,0.0,0.35709,0.00015,28.206]
[1777483435038,32.92,76041.77,0.0,0.35709,0.00015,28.206]
[1777483435061,32.92,76041.77,0.0,0.35709,0.00015,28.206]
[1777483435130,32.92,76043.42,0.0,0.35734,0.00015,28.21346]
[1777483436398,32.92,76043.42,0.0,0.35734,0.00015,28.21346]
[1777483436418,32.92,76043.42,0.0,0.35734,0.00015,28.21346]
[1777483437181,32.92,76046.4,0.0,0.35778,0.00015,28.2269]
[1777483437354,32.92,76046.4,0.0,0.35778,0.00015,28.2269]
[1777483437981,32.92,76047.72,0.0,0.35798,0.00015,28.23284]
[1777483438682,32.92,76049.37,0.0,0.35823,0.00015,28.24024]
[1777483439510,32.92,76049.37,0.0,0.35823,0.00015,28.24024]
[1777483439970,32.92,76050.8,0.0,0.35844,0.00015,28.24664]
[1777483440263,32.92,76050.8,0.0,0.35844,0.00015,28.24664]
[1777483440273,32.92,76050.8,0.0,0.35844,0.00015,28.24664]
[1777483443143,32.92,76048.55,0.0,0.3581,0.00015,28.23646]
[1777483443989,32.92,76048.07,0.0,0.35803,0.00015,28.23429]
[1777483444083,32.92,76048.07,0.0,0.35803,0.00015,28.23429]
[1777483444095,32.92,76048.07,0.0,0.35803,0.00015,28.23429]
[1777483444142,32.92,76048.07,0.0,0.35803,0.00015,28.23429]
[1777483444342,32.92,76046.01,0.0,0.35772,0.00015,28.225]
[1777483446066,32.92,76038.96,0.0,0.35666,0.00015,28.19312]
[1777483446095,32.92,76038.96,0.0,0.35666,0.00015,28.19312]
[1777483446163,32.92,76036.43,0.0,0.35628,0.00015,28.18164]
[1777483450529,32.92,76037.77,0.0,0.35649,0.00015,28.18778]
[1777483450541,32.92,76037.77,0.0,0.35649,0.00015,28.18778]
[1777483450729,32.92,76037.77,0.0,0.35649,0.00015,28.18778]
[1777483450938,32.92,76037.77,0.0,0.35649,0.00015,28.18778]
[1777483450954,32.92,76037.77,0.0,0.35649,0.00015,28.18778]
[1777483451028,32.92,76041.33,0.0,0.35702,0.00015,28.20392]
[1777483455038,32.92,76046.59,0.0,0.35781,0.00015,28.22767]
[1777483455051,32.92,76046.59,0.0,0.35781,0.00015,28.22767]
[1777483457797,32.92,76045.05,0.0,0.35758,0.00015,28.22068]
[1777483458191,32.92,76045.05,0.0,0.35758,0.00015,28.22068]
[1777483459831,32.92,76045.49,0.0,0.35764,0.00015,28.22265]
[1777483460526,32.92,76043.45,0.0,0.35734,0.00015,28.21342]
[1777483461193,32.92,76043.45,0.0,0.35734,0.00015,28.21342]
[1777483462260,32.92,76041.77,0.0,0.35708,0.00015,28.20583]
[1777483462267,32.92,76041.77,0.0,0.35708,0.00015,28.20583]
[1777483462525,32.92,76039.84,0.0,0.35679,0.00015,28.19709]
[1777483467000,32.92,76039.21,0.0,0.3567,0.00015,28.19426]
[1777483467029,32.92,76038.11,0.0,0.35654,0.00015,28.18929]
[1777483468320,32.92,76038.11,0.0,0.35654,0.00015,28.18929]
[1777483468329,32.92,76038.11,0.0,0.35654,0.00015,28.18929]
[1777483468422,32.92,76037.05,0.0,0.35638,0.00015,28.18449]
[1777483472258,32.92,76036.07,0.0,0.35622,0.00015,28.17698]
[1777483472307,32.92,76037.41,0.0,0.35642,0.00015,28.18308]
[1777483472590,32.92,76037.41,0.0,0.35642,0.00015,28.18308]
[1777483472628,32.92,76037.41,0.0,0.35642,0.00015,28.18308]
[1777483475256,32.92,76047.34,0.0,0.35791,0.00015,28.22801]
[1777483477121,32.92,76049.45,0.0,0.35823,0.00015,28.23746]
[1777483478447,32.92,76049.93,0.0,0.3583,0.00015,28.23962]
[1777483478548,32.92,76049.93,0.0,0.3583,0.00015,28.23958]
[1777483484375,32.92,76049.13,0.0,0.35817,0.00015,28.2359]
[1777483484523,32.92,76049.13,0.0,0.35817,0.00015,28.2359]
[1777483485052,32.92,76047.81,0.0,0.35797,0.00015,28.22992]
[1777483490087,32.92,76048.58,0.0,0.35809,0.00015,28.2333]
[1777483495123,32.91,76047.43,0.0,0.35791,0.00015,28.22803]
[1777483500158,32.91,76043.84,0.0,0.35737,0.00015,28.21178]
[1777483505193,32.91,76043.13,0.0,0.35726,0.00015,28.20854]
[1777483508816,32.91,76038.23,0.0,0.35653,0.00015,28.18633]
[1777483509274,32.91,76038.23,0.0,0.35653,0.00015,28.18633]
[1777483509282,32.91,76038.15,0.0,0.35651,0.00015,28.18596]
[1777483510837,32.91,76038.15,0.0,0.35651,0.00015,28.18597]
[1777483511237,32.91,76036.05,0.0,0.3562,0.00015,28.17644]
[1777483517281,32.91,76035.42,0.0,0.35611,0.00015,28.17366]
[1777483519531,32.91,76026.68,0.0,0.3548,0.00015,28.13379]
[1777483520571,32.91,76026.68,0.0,0.3548,0.00015,28.13379]
[1777483520970,32.91,76026.68,0.0,0.3548,0.00015,28.1338]
[1777483521376,32.91,76024.0,0.0,0.3544,0.00015,28.12155]
[1777483522984,32.92,76024.0,0.0,0.3544,0.00015,28.12159]
[1777483523323,32.92,76023.89,0.0,0.35439,0.00015,28.12114]
[1777483528358,32.92,76026.51,0.0,0.35479,0.00015,28.13339]
[1777483531968,32.92,76026.96,0.0,0.35485,0.00015,28.13246]
[1777483532113,32.92,76026.96,0.0,0.35485,0.00015,28.13246]
[1777483532178,32.92,76026.96,0.0,0.35485,0.00015,28.13246]
[1777483532182,32.92,76026.96,0.0,0.35485,0.00015,28.13246]
[1777483532387,32.92,76027.53,0.0,0.35493,0.00015,28.13511]
[1777483533247,32.92,76027.53,0.0,0.35493,0.00015,28.13511]
[1777483533396,32.92,76021.78,0.0,0.35407,0.00015,28.10877]
[1777483538430,32.91,76021.02,0.0,0.35394,0.00015,28.10471]
[1777483539728,32.91,76021.76,0.0,0.35405,0.00015,28.108]
[1777483539732,32.91,76021.76,0.0,0.35405,0.00015,28.108]
[1777483539737,32.91,76021.76,0.0,0.35405,0.00015,28.108]
[1777483540296,32.91,76021.76,0.0,0.35405,0.00015,28.108]
[1777483541197,32.91,76021.86,0.0,0.35406,0.00015,28.10836]
[1777483546081,32.91,76021.95,0.0,0.35405,0.00015,28.10822]
[1777483546089,32.91,76021.95,0.0,0.35405,0.00015,28.10822]
[1777483546599,32.91,76021.95,0.0,0.35405,0.00015,28.10822]
[1777483547248,32.91,76022.41,0.0,0.35412,0.00015,28.11024]
[1777483547320,32.91,76022.41,0.0,0.35412,0.00015,28.11024]
[1777483547335,32.91,76022.41,0.0,0.35412,0.00015,28.11024]
[1777483547421,32.91,76022.41,0.0,0.35412,0.00015,28.11024]
[1777483547450,32.91,76022.41,0.0,0.35412,0.00015,28.11024]
[1777483547611,32.91,76016.82,0.0,0.35328,0.00015,28.08436]
[1777483547857,32.91,76016.82,0.0,0.35328,0.00015,28.08436]
[1777483548500,32.91,76016.82,0.0,0.35328,0.00015,28.08426]
[1777483549291,32.91,76016.82,0.0,0.35328,0.00015,28.08426]
[1777483549302,32.91,76016.82,0.0,0.35328,0.00015,28.08426]
[1777483549507,32.91,76005.07,0.0,0.35152,0.00015,28.02961]
[1777483551308,32.91,76002.18,0.0,0.35108,0.00015,28.01606]
[1777483551521,32.91,76001.54,0.0,0.35099,0.00015,28.01302]
[1777483554654,32.9,76001.17,0.0,0.35093,0.00015,28.01118]
[1777483555350,32.9,76001.17,0.0,0.35093,0.00015,28.01118]
[1777483555552,32.9,76001.08,0.0,0.35091,0.00015,28.01072]
[1777483556482,32.9,76001.08,0.0,0.35091,0.00015,28.01072]
[1777483557365,32.9,75994.34,0.0,0.34991,0.00015,27.97904]
[1777483557563,32.9,75994.34,0.0,0.34991,0.00015,27.979]
[1777483557980,32.9,75994.34,0.0,0.34991,0.00015,27.979]
[1777483559397,32.9,75991.11,0.0,0.34942,0.00015,27.96375]
[1777483559403,32.9,75991.11,0.0,0.34942,0.00015,27.96375]
[1777483559584,32.9,75990.21,0.0,0.34929,0.00015,27.95948]
[1777483563442,32.9,75989.15,0.0,0.34913,0.00015,27.95446]
[1777483563612,32.9,75989.6,0.0,0.3492,0.00015,27.95658]
[1777483564280,32.9,75989.6,0.0,0.3492,0.00015,27.95658]
[1777483565462,32.9,75988.42,0.0,0.34902,0.00015,27.95098]
[1777483566267,32.9,75981.19,0.0,0.34795,0.00015,27.91668]
[1777483566333,32.9,75981.19,0.0,0.34795,0.00015,27.91668]
[1777483566347,32.9,75981.19,0.0,0.34795,0.00015,27.91668]
[1777483566633,32.9,75981.19,0.0,0.34795,0.00015,27.91667]
[1777483567486,32.9,75981.19,0.0,0.34795,0.00015,27.91667]
[1777483567497,32.9,75981.19,0.0,0.34795,0.00015,27.91667]
[1777483567640,32.9,75975.43,0.0,0.34709,0.00015,27.88921]
[1777483573553,32.9,75972.81,0.0,0.34671,0.00015,27.87685]
[1777483574609,32.9,75969.21,0.0,0.34618,0.00015,27.85967]
[1777483578708,32.91,75966.67,0.0,0.34581,0.00015,27.84771]
[1777483578720,32.91,75966.67,0.0,0.34581,0.00015,27.84771]
[1777483579232,32.91,75966.67,0.0,0.34581,0.00015,27.84771]
[1777483579647,32.91,75966.67,0.0,0.34581,0.00015,27.84771]
[1777483580470,32.91,75972.81,0.0,0.34672,0.00015,27.87725]
[1777483580490,32.91,75972.81,0.0,0.34672,0.00015,27.87725]
[1777483582111,32.91,75977.51,0.0,0.34742,0.00015,27.89982]
[1777483583686,32.91,75979.73,0.0,0.34775,0.00015,27.91045]
[1777483584479,32.91,75979.73,0.0,0.34775,0.00015,27.91045]
[1777483584580,32.91,75984.7,0.0,0.34849,0.00015,27.93409]
[1777483584845,32.91,75984.7,0.0,0.34849,0.00015,27.93409]
[1777483584858,32.91,75984.7,0.0,0.34849,0.00015,27.93409]
[1777483590260,32.91,75989.64,0.0,0.34923,0.00015,27.95745]
[1777483590304,32.91,75989.64,0.0,0.34923,0.00015,27.95745]
[1777483590361,32.91,75988.21,0.0,0.34901,0.00015,27.95067]
[1777483593985,32.91,75998.22,0.0,0.35049,0.00015,27.99464]
[1777483599156,32.91,75997.04,0.0,0.35031,0.00015,27.9889]
[1777483604899,32.9,75996.59,0.0,0.35023,0.00015,27.98656]
[1777483609987,32.9,75999.18,0.0,0.35061,0.00015,27.99858]
[1777483610037,32.9,75998.84,0.0,0.35056,0.00015,27.99695]
[1777483612546,32.9,75998.84,0.0,0.35056,0.00015,27.9969]
[1777483612681,32.9,75998.84,0.0,0.35056,0.00015,27.9969]
[1777483612737,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483612894,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483612984,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483613380,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483613405,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483613565,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483613657,32.9,75998.38,0.0,0.35049,0.00015,27.9947]
[1777483613625,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483613737,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614092,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614208,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614281,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614412,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614564,32.9,75969.05,0.0,0.34612,0.00015,27.85536]
[1777483614639,32.9,75934.98,0.0,0.34107,0.00015,27.68931]
[1777483615711,32.9,75934.39,0.0,0.34098,0.00015,27.6864]
[1777483615977,32.9,75922.01,0.0,0.33915,0.00015,27.6248]
[1777483617372,32.9,75922.01,0.0,0.33915,0.00015,27.6248]
[1777483617432,32.9,75922.01,0.0,0.33915,0.00015,27.6248]
[1777483617488,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483617741,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483617756,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483618122,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483618141,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483618438,32.9,75920.41,0.0,0.33891,0.00015,27.61664]
[1777483618539,32.9,75891.06,0.0,0.33458,0.00015,27.4686]
[1777483618748,32.9,75891.06,0.0,0.33458,0.00015,27.4686]
[1777483619302,32.9,75868.81,0.0,0.33133,0.00015,27.35443]
[1777483620236,32.9,75868.81,0.0,0.33133,0.00015,27.35443]
[1777483620336,32.9,75864.65,0.0,0.33072,0.00015,27.3328]
[1777483621014,32.9,75864.65,0.0,0.33072,0.00015,27.3328]
[1777483622458,32.9,75864.65,0.0,0.33072,0.00015,27.3328]
[1777483622511,32.9,75870.06,0.0,0.33151,0.00015,27.36082]
[1777483623251,32.9,75870.06,0.0,0.33151,0.00015,27.36082]
[1777483623353,32.9,75872.54,0.0,0.33187,0.00015,27.37364]
[1777483626258,32.9,75869.47,0.0,0.33142,0.00015,27.35777]
[1777483626283,32.9,75869.47,0.0,0.33142,0.00015,27.35777]
[1777483626380,32.9,75868.52,0.0,0.33128,0.00015,27.35285]
[1777483627833,32.9,75868.52,0.0,0.33128,0.00015,27.35285]
[1777483627849,32.9,75868.52,0.0,0.33128,0.00015,27.35285]
[1777483628618,32.9,75868.52,0.0,0.33128,0.00015,27.35285]
[1777483628063,32.9,75867.61,0.0,0.33115,0.00015,27.34815]
[1777483629697,32.9,75861.84,0.0,0.33031,0.00015,27.31824]
[1777483630251,32.9,75861.84,0.0,0.33031,0.00015,27.31824]
[1777483630328,32.9,75860.39,0.0,0.33009,0.00015,27.31072]
[1777483633361,32.9,75862.26,0.0,0.33037,0.00015,27.3205]
[1777483634263,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634290,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634364,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634472,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634645,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634661,32.9,75858.97,0.0,0.32989,0.00015,27.30341]
[1777483634684,32.9,75853.52,0.0,0.32909,0.00015,27.27501]
[1777483636654,32.9,75841.45,0.0,0.32734,0.00015,27.21178]
[1777483638083,32.9,75838.54,0.0,0.32692,0.00015,27.19652]
[1777483638184,32.9,75830.23,0.0,0.32571,0.00015,27.15266]
[1777483641989,32.9,75830.02,0.0,0.3257,0.00015,27.15199]
[1777483642043,32.9,75830.02,0.0,0.3257,0.00015,27.15199]
[1777483642449,32.9,75828.38,0.0,0.32546,0.00015,27.14346]
[1777483643052,32.9,75828.38,0.0,0.32546,0.00015,27.14346]
[1777483643446,32.9,75828.38,0.0,0.32546,0.00015,27.14346]
[1777483643480,32.9,75823.37,0.0,0.32474,0.00015,27.11699]
[1777483643806,32.9,75823.37,0.0,0.32474,0.00015,27.11699]
[1777483643992,32.9,75823.37,0.0,0.32474,0.00015,27.11699]
[1777483644339,32.9,75823.37,0.0,0.32474,0.00015,27.11699]
[1777483644543,32.9,75812.84,0.0,0.32322,0.00014,27.06088]
[1777483646464,32.91,75812.86,0.0,0.32323,0.00014,27.06121]
[1777483647722,32.91,75813.34,0.0,0.3233,0.00014,27.06378]
[1777483647777,32.91,75813.34,0.0,0.32331,0.00014,27.0643]
[1777483647810,32.91,75813.34,0.0,0.32331,0.00014,27.0643]
[1777483647984,32.91,75813.34,0.0,0.32331,0.00014,27.0643]
[1777483648204,32.91,75816.83,0.0,0.32382,0.00014,27.08299]
[1777483650461,32.91,75822.31,0.0,0.32463,0.00015,27.11271]
[1777483650568,32.91,75822.31,0.0,0.32463,0.00015,27.11271]
[1777483650664,32.91,75822.82,0.0,0.3247,0.00015,27.11542]
[1777483651802,32.91,75822.41,0.0,0.32463,0.00015,27.11026]
[1777483651823,32.91,75822.41,0.0,0.32463,0.00015,27.11026]
[1777483651827,32.91,75822.41,0.0,0.32463,0.00015,27.11026]
[1777483652232,32.91,75822.41,0.0,0.32464,0.00015,27.11065]
[1777483653424,32.91,75822.41,0.0,0.32464,0.00015,27.11065]
[1777483653686,32.91,75809.67,0.0,0.3228,0.00014,27.04249]
[1777483654513,32.91,75809.67,0.0,0.3228,0.00014,27.04249]
[1777483654599,32.92,75806.42,0.0,0.32233,0.00014,27.0253]
[1777483656117,32.92,75806.06,0.0,0.32228,0.00014,27.02336]
[1777483656275,32.92,75806.06,0.0,0.32228,0.00014,27.02336]
[1777483656524,32.92,75806.06,0.0,0.32228,0.00014,27.02336]
[1777483656532,32.92,75806.06,0.0,0.32228,0.00014,27.02336]
[1777483658790,32.92,75798.96,0.0,0.32126,0.00014,26.98517]
[1777483659113,32.92,75798.96,0.0,0.32126,0.00014,26.98517]
[1777483659592,32.92,75791.92,0.0,0.32024,0.00014,26.94707]
[1777483660592,32.92,75791.92,0.0,0.32024,0.00014,26.94707]
[1777483660660,32.92,75790.35,0.0,0.32002,0.00014,26.93858]
[1777483666330,32.92,75791.95,0.0,0.32026,0.00014,26.94767]
[1777483671365,32.92,75787.03,0.0,0.31956,0.00014,26.92111]
[1777483676399,32.92,75785.39,0.0,0.31933,0.00014,26.91239]
[1777483681435,32.92,75786.19,0.0,0.31945,0.00014,26.91695]
[1777483686061,32.92,75783.38,0.0,0.31905,0.00014,26.90179]
[1777483686311,32.92,75783.38,0.0,0.31905,0.00014,26.90179]
[1777483686350,32.92,75783.38,0.0,0.31905,0.00014,26.90179]
[1777483686470,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483686785,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483686910,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483687036,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483687102,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483687327,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483687551,32.92,75785.31,0.0,0.31933,0.00014,26.91236]
[1777483687576,32.92,75772.72,0.0,0.31751,0.00014,26.84349]
[1777483688087,32.92,75772.72,0.0,0.31751,0.00014,26.84349]
[1777483689501,32.92,75757.24,0.0,0.31529,0.00014,26.75788]
[1777483690506,32.92,75759.95,0.0,0.31567,0.00014,26.77278]
[1777483695541,32.92,75761.01,0.0,0.31581,0.00014,26.77802]
[1777483697674,32.92,75761.29,0.0,0.31584,0.00014,26.77946]
[1777483697774,32.92,75760.93,0.0,0.31579,0.00014,26.77735]
[1777483698254,32.92,75760.93,0.0,0.31579,0.00014,26.77735]
[1777483698562,32.92,75760.93,0.0,0.31579,0.00014,26.77725]
[1777483699315,32.92,75760.93,0.0,0.31579,0.00014,26.77725]
[1777483699569,32.92,75761.19,0.0,0.31582,0.00014,26.77858]
[1777483700577,32.92,75771.66,0.0,0.31732,0.00014,26.83623]
[1777483701507,32.92,75771.66,0.0,0.31732,0.00014,26.83623]
[1777483701533,32.92,75771.66,0.0,0.31732,0.00014,26.83623]
[1777483701585,32.91,75771.66,0.0,0.31732,0.00014,26.83609]
[1777483705029,32.91,75776.02,0.0,0.31794,0.00014,26.8599]
[1777483705179,32.91,75776.02,0.0,0.31794,0.00014,26.8599]
[1777483705610,32.91,75776.76,0.0,0.31805,0.00014,26.86396]
[1777483707105,32.91,75782.02,0.0,0.31881,0.00014,26.89275]
[1777483707121,32.91,75782.02,0.0,0.31881,0.00014,26.89275]
[1777483707626,32.91,75783.29,0.0,0.31899,0.00014,26.89966]
[1777483709414,32.91,75785.95,0.0,0.31937,0.00014,26.91425]
[1777483709484,32.91,75785.95,0.0,0.31937,0.00014,26.91425]
[1777483709522,32.91,75785.95,0.0,0.31937,0.00014,26.91425]
[1777483709659,32.91,75785.95,0.0,0.31937,0.00014,26.91425]
[1777483709687,32.91,75785.95,0.0,0.31937,0.00014,26.91425]
[1777483711123,32.92,75792.87,0.0,0.32037,0.00014,26.95202]
[1777483711151,32.92,75792.87,0.0,0.32037,0.00014,26.95202]
[1777483711178,32.92,75792.87,0.0,0.32037,0.00014,26.95202]
[1777483711705,32.92,75792.87,0.0,0.32037,0.00014,26.95202]
[1777483711719,32.92,75799.54,0.0,0.32132,0.00014,26.98495]
[1777483713149,32.92,75799.54,0.0,0.32132,0.00014,26.98494]
[1777483713218,32.92,75799.54,0.0,0.32132,0.00014,26.98494]
[1777483713715,32.92,75806.74,0.0,0.32237,0.00014,27.02402]
[1777483717192,32.92,75806.85,0.0,0.3224,0.00014,27.02526]
[1777483717663,32.92,75806.85,0.0,0.3224,0.00014,27.02526]
[1777483717765,32.92,75807.95,0.0,0.32257,0.00014,27.03139]
[1777483717900,32.92,75807.95,0.0,0.32257,0.00014,27.03139]
[1777483717913,32.92,75807.95,0.0,0.32257,0.00014,27.03139]
[1777483718772,32.92,75809.13,0.0,0.32274,0.00014,27.03795]
[1777483721058,32.92,75809.49,0.0,0.32281,0.00014,27.0403]
[1777483721238,32.92,75809.49,0.0,0.32281,0.00014,27.0403]
[1777483721727,32.93,75809.51,0.0,0.32282,0.00014,27.04062]
[1777483723262,32.93,75810.09,0.0,0.32291,0.00014,27.04394]
[1777483723741,32.93,75809.24,0.0,0.32279,0.00014,27.03959]
[1777483728776,32.93,75812.17,0.0,0.32324,0.00014,27.0563]
[1777483731480,32.93,75814.21,0.0,0.32355,0.00014,27.06754]
[1777483732380,32.94,75814.5,0.0,0.32359,0.00014,27.06925]
[1777483732419,32.94,75814.5,0.0,0.32359,0.00014,27.06925]
[1777483732503,32.94,75814.5,0.0,0.32359,0.00014,27.06925]
[1777483732806,32.94,75815.54,0.0,0.32375,0.00014,27.07496]
[1777483733810,32.94,75825.66,0.0,0.32522,0.00015,27.12903]
[1777483739444,32.94,75828.87,0.0,0.32571,0.00015,27.14677]
[1777483739541,32.94,75830.39,0.0,0.32593,0.00015,27.15496]
[1777483741180,32.94,75830.73,0.0,0.32599,0.00015,27.15692]
[1777483741187,32.94,75830.73,0.0,0.32599,0.00015,27.15692]
[1777483741786,32.94,75830.73,0.0,0.32599,0.00015,27.15692]
[1777483743488,32.94,75830.09,0.0,0.3259,0.00015,27.15368]
[1777483748727,32.95,75830.56,0.0,0.32599,0.00015,27.15696]
[1777483753524,32.95,75829.64,0.0,0.32588,0.00015,27.15307]
[1777483753537,32.95,75829.64,0.0,0.32588,0.00015,27.15307]
[1777483753545,32.95,75829.64,0.0,0.32588,0.00015,27.15307]
[1777483753658,32.95,75829.64,0.0,0.32588,0.00015,27.15307]
[1777483753755,32.95,75834.2,0.0,0.32655,0.00015,27.17734]
[1777483754417,32.95,75834.2,0.0,0.32655,0.00015,27.17734]
[1777483755021,32.96,75836.36,0.0,0.32687,0.00015,27.18889]
[1777483755175,32.96,75836.36,0.0,0.32687,0.00015,27.18889]
[1777483755625,32.96,75836.36,0.0,0.32687,0.00015,27.18889]
[1777483755720,32.96,75837.59,0.0,0.32705,0.00015,27.19553]
[1777483759663,32.96,75840.98,0.0,0.32756,0.00015,27.21376]
[1777483759761,32.96,75842.36,0.0,0.32776,0.00015,27.22113]
[1777483764761,32.96,75843.84,0.0,0.328,0.00015,27.2295]
[1777483769480,32.97,75846.19,0.0,0.32835,0.00015,27.24227]
[1777483769776,32.97,75846.19,0.0,0.32835,0.00015,27.24227]
[1777483770245,32.97,75847.59,0.0,0.32856,0.00015,27.2497]
[1777483776167,32.97,75841.46,0.0,0.32767,0.00015,27.21509]
[1777483776181,32.97,75841.46,0.0,0.32767,0.00015,27.21509]
[1777483782147,32.97,75842.59,0.0,0.32786,0.00015,27.22189]
[1777483787183,32.98,75842.19,0.0,0.32782,0.00015,27.22042]
[1777483793583,32.98,75842.61,0.0,0.3279,0.00015,27.22311]
[1777483794055,32.98,75842.71,0.0,0.32792,0.00015,27.22388]
[1777483794732,32.98,75842.71,0.0,0.32792,0.00015,27.224]
[1777483794950,32.98,75842.71,0.0,0.32792,0.00015,27.224]
[1777483795715,32.98,75842.71,0.0,0.32792,0.00015,27.224]
[1777483797213,32.98,75848.49,0.0,0.32877,0.00015,27.25447]
[1777483797660,32.98,75848.49,0.0,0.32877,0.00015,27.25447]
[1777483801298,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801410,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801598,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801665,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801836,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801858,32.99,75852.54,0.0,0.32937,0.00015,27.27595]
[1777483801720,32.99,75860.03,0.0,0.33046,0.00015,27.31492]
[1777483802292,32.99,75859.78,0.0,0.33043,0.00015,27.31375]
[1777483803300,32.99,75871.22,0.0,0.3321,0.00015,27.37277]
[1777483805297,32.99,75872.24,0.0,0.33225,0.00015,27.378]
[1777483805620,32.99,75872.24,0.0,0.33225,0.00015,27.378]
[1777483805680,32.99,75872.24,0.0,0.33225,0.00015,27.378]
[1777483805734,32.99,75872.24,0.0,0.33225,0.00015,27.378]
[1777483805943,32.99,75872.24,0.0,0.33225,0.00015,27.378]
[1777483805886,32.99,75867.56,0.0,0.33156,0.00015,27.35392]
[1777483806331,32.99,75849.2,0.0,0.32889,0.00015,27.25874]
[1777483807211,32.99,75849.2,0.0,0.32889,0.00015,27.25874]
[1777483807322,32.99,75849.2,0.0,0.32889,0.00015,27.25874]
[1777483807577,32.99,75846.58,0.0,0.32851,0.00015,27.24505]
[1777483807989,32.99,75846.58,0.0,0.32851,0.00015,27.24505]
[1777483808797,32.99,75846.37,0.0,0.32848,0.00015,27.24402]
[1777483809343,32.99,75846.37,0.0,0.32848,0.00015,27.24402]
[1777483809711,32.99,75846.15,0.0,0.32845,0.00015,27.24295]
[1777483810324,32.99,75846.15,0.0,0.32845,0.00015,27.24295]
[1777483810362,32.99,75846.15,0.0,0.32845,0.00015,27.24295]
[1777483812280,32.99,75842.04,0.0,0.32786,0.00015,27.2216]
[1777483812315,32.99,75842.04,0.0,0.32786,0.00015,27.2216]
[1777483812337,32.99,75842.04,0.0,0.32786,0.00015,27.2216]
[1777483812366,32.99,75841.39,0.0,0.32777,0.00015,27.21829]
[1777483817397,32.99,75839.05,0.0,0.32744,0.00015,27.20658]
[1777483822433,33.0,75844.5,0.0,0.32825,0.00015,27.2357]
[1777483825658,33.0,75843.61,0.0,0.32813,0.00015,27.23136]
[1777483826414,33.0,75844.19,0.0,0.32822,0.00015,27.2344]
[1777483826420,33.0,75844.19,0.0,0.32822,0.00015,27.2344]
[1777483826511,33.0,75845.51,0.0,0.32841,0.00015,27.24152]
[1777483832503,33.0,75845.6,0.0,0.32843,0.00015,27.23933]
[1777483837538,33.01,75848.67,0.0,0.32889,0.00015,27.25584]
[1777483842572,33.01,75849.89,0.0,0.32908,0.00015,27.2626]
[1777483847608,33.01,75849.79,0.0,0.32907,0.00015,27.26245]
[1777483852337,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852388,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852429,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852470,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852663,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852800,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852860,33.01,75850.97,0.0,0.32925,0.00015,27.26891]
[1777483852954,33.01,75860.4,0.0,0.33063,0.00015,27.31782]
[1777483853452,33.01,75860.4,0.0,0.33063,0.00015,27.31782]
[1777483853923,33.01,75866.51,0.0,0.33152,0.00015,27.34941]
[1777483854279,33.01,75866.51,0.0,0.33152,0.00015,27.34941]
[1777483854786,33.01,75866.51,0.0,0.33152,0.00015,27.34941]
[1777483854865,33.01,75865.84,0.0,0.33142,0.00015,27.34597]
[1777483855571,33.01,75865.84,0.0,0.33142,0.00015,27.34597]
[1777483855672,33.01,75864.09,0.0,0.33117,0.00015,27.33694]
[1777483860698,33.01,75863.1,0.0,0.33102,0.00015,27.33179]
[1777483865734,33.01,75862.63,0.0,0.33095,0.00015,27.32928]
[1777483868879,33.01,75864.69,0.0,0.33125,0.00015,27.33987]
[1777483869105,33.01,75865.57,0.0,0.33138,0.00015,27.34438]
[1777483869129,33.01,75865.57,0.0,0.33138,0.00015,27.34438]
[1777483869143,33.01,75865.57,0.0,0.33138,0.00015,27.34438]
[1777483869172,33.01,75865.57,0.0,0.33138,0.00015,27.34438]
[1777483869178,33.01,75865.57,0.0,0.33138,0.00015,27.34438]
[1777483869763,33.01,75864.71,0.0,0.33125,0.00015,27.33987]
[1777483873538,33.01,75868.19,0.0,0.33175,0.00015,27.35769]
[1777483874239,33.01,75867.55,0.0,0.33166,0.00015,27.35434]
[1777483876666,33.01,75866.97,0.0,0.33157,0.00015,27.35123]
[1777483876974,33.01,75866.97,0.0,0.33157,0.00015,27.35123]
[1777483878991,33.01,75875.22,0.0,0.33277,0.00015,27.39335]
[1777483879121,33.01,75875.22,0.0,0.33277,0.00015,27.39335]
[1777483879775,33.01,75875.22,0.0,0.33277,0.00015,27.39335]
[1777483879957,33.01,75887.75,0.0,0.33459,0.00015,27.45712]
[1777483881018,33.01,75887.75,0.0,0.33459,0.00015,27.45702]
[1777483881062,33.01,75887.75,0.0,0.33459,0.00015,27.45702]
[1777483882667,33.01,75895.08,0.0,0.33566,0.00015,27.49415]
[1777483883040,33.01,75897.84,0.0,0.33607,0.00015,27.50807]
[1777483883865,33.01,75894.16,0.0,0.33553,0.00015,27.4895]
[1777483888900,33.01,75894.33,0.0,0.33556,0.00015,27.49042]
[1777483893152,33.01,75892.09,0.0,0.33522,0.00015,27.47603]
[1777483893936,33.01,75892.84,0.0,0.33533,0.00015,27.47985]
[1777483894195,33.01,75892.84,0.0,0.33533,0.00015,27.47985]
[1777483895177,33.01,75893.85,0.0,0.33548,0.00015,27.48499]
[1777483895954,33.01,75888.69,0.0,0.33472,0.00015,27.4589]
[1777483897086,33.01,75888.69,0.0,0.33472,0.00015,27.45894]
[1777483897233,33.01,75888.69,0.0,0.33472,0.00015,27.45894]
[1777483897289,33.01,75888.69,0.0,0.33472,0.00015,27.45894]
[1777483897968,33.01,75885.87,0.0,0.33431,0.00015,27.4445]
[1777483898972,33.01,75877.68,0.0,0.33311,0.00015,27.40265]
[1777483904024,33.0,75876.46,0.0,0.33291,0.00015,27.39599]
[1777483905294,33.0,75876.46,0.0,0.33291,0.00015,27.39599]
[1777483905426,33.0,75876.46,0.0,0.33291,0.00015,27.39599]
[1777483905548,33.0,75876.46,0.0,0.33291,0.00015,27.39599]
[1777483905649,33.0,75878.84,0.0,0.33326,0.00015,27.40798]
[1777483906356,33.0,75878.84,0.0,0.33326,0.00015,27.40798]
[1777483906817,33.0,75878.84,0.0,0.33326,0.00015,27.40798]
[1777483906902,33.0,75879.24,0.0,0.33331,0.00015,27.40993]
[1777483907378,33.0,75879.24,0.0,0.33331,0.00015,27.40993]
[1777483909183,33.0,75884.94,0.0,0.33414,0.00015,27.43888]
[1777483909260,33.0,75884.94,0.0,0.33414,0.00015,27.43888]
[1777483909383,33.0,75884.94,0.0,0.33414,0.00015,27.43888]
[1777483909631,33.0,75884.94,0.0,0.33414,0.00015,27.43888]
[1777483910076,33.0,75893.49,0.0,0.3354,0.00015,27.48245]
[1777483910565,33.0,75893.49,0.0,0.3354,0.00015,27.48245]
[1777483910829,33.0,75893.49,0.0,0.3354,0.00015,27.48245]
[1777483910896,33.0,75893.49,0.0,0.3354,0.00015,27.48245]
[1777483910897,33.0,75906.98,0.0,0.33738,0.00015,27.55041]
[1777483911100,33.0,75906.98,0.0,0.33738,0.00015,27.55041]
[1777483911292,33.0,75906.98,0.0,0.33738,0.00015,27.55041]
[1777483911972,33.0,75906.98,0.0,0.33738,0.00015,27.55041]
[1777483911387,33.0,75927.03,0.0,0.34033,0.00015,27.65016]
[1777483912660,33.0,75927.03,0.0,0.34033,0.00015,27.65016]
[1777483912672,33.0,75927.03,0.0,0.34033,0.00015,27.65016]
[1777483912813,33.0,75927.03,0.0,0.34033,0.00015,27.65016]
[1777483912852,33.01,75925.38,0.0,0.34009,0.00015,27.64223]
[1777483913379,33.01,75925.38,0.0,0.34009,0.00015,27.64223]
[1777483913383,33.01,75925.38,0.0,0.34009,0.00015,27.64223]
[1777483913473,33.01,75921.85,0.0,0.33958,0.00015,27.62508]
[1777483914224,33.01,75921.85,0.0,0.33958,0.00015,27.62508]
[1777483915424,33.01,75920.43,0.0,0.33938,0.00015,27.61804]
[1777483915526,33.01,75924.12,0.0,0.33992,0.00015,27.63648]
[1777483919477,33.01,75923.09,0.0,0.33979,0.00015,27.63188]
[1777483919516,33.01,75923.09,0.0,0.33979,0.00015,27.63188]
[1777483919729,33.01,75921.45,0.0,0.33955,0.00015,27.62393]
[1777483922553,33.01,75918.8,0.0,0.33917,0.00015,27.61097]
[1777483922619,33.01,75918.8,0.0,0.33917,0.00015,27.61097]
[1777483922724,33.01,75918.8,0.0,0.33917,0.00015,27.61097]
[1777483922729,33.01,75918.8,0.0,0.33917,0.00015,27.61097]
[1777483922825,33.01,75920.01,0.0,0.33935,0.00015,27.61699]
[1777483926176,33.01,75911.13,0.0,0.33804,0.00015,27.57279]
[1777483927549,33.01,75911.13,0.0,0.33804,0.00015,27.57279]
[1777483927558,33.01,75911.13,0.0,0.33804,0.00015,27.57279]
[1777483927650,33.01,75910.07,0.0,0.33789,0.00015,27.56753]
[1777483932175,33.01,75914.28,0.0,0.33851,0.00015,27.58861]
[1777483932315,33.01,75914.28,0.0,0.33851,0.00015,27.58861]
[1777483932385,33.01,75914.28,0.0,0.33851,0.00015,27.58861]
[1777483932626,33.01,75914.28,0.0,0.33851,0.00015,27.58861]
[1777483932637,33.01,75914.28,0.0,0.33851,0.00015,27.58861]
[1777483932727,33.01,75916.41,0.0,0.33882,0.00015,27.59923]
[1777483933175,33.01,75916.41,0.0,0.33882,0.00015,27.59923]
[1777483933620,33.01,75916.41,0.0,0.33882,0.00015,27.59923]
[1777483934022,33.02,75928.5,0.0,0.3406,0.00015,27.65909]
[1777483936246,33.02,75934.6,0.0,0.34152,0.00015,27.68965]
[1777483939701,33.02,75935.5,0.0,0.34166,0.00015,27.69436]
[1777483940044,33.02,75935.55,0.0,0.34167,0.00015,27.69475]
[1777483940576,33.02,75935.55,0.0,0.34167,0.00015,27.69475]
[1777483940580,33.02,75935.55,0.0,0.34167,0.00015,27.69475]
[1777483948912,33.03,75936.41,0.0,0.34184,0.00015,27.70007]
[1777483948964,33.03,75936.41,0.0,0.34184,0.00015,27.70007]
[1777483949013,33.03,75934.03,0.0,0.34149,0.00015,27.68855]
[1777483949794,33.03,75934.03,0.0,0.34149,0.00015,27.68855]
[1777483955533,33.03,75926.47,0.0,0.34037,0.00015,27.64839]
[1777483955540,33.03,75926.47,0.0,0.34037,0.00015,27.64839]
[1777483957439,33.03,75928.68,0.0,0.34069,0.00015,27.65931]
[1777483957634,33.03,75928.68,0.0,0.34069,0.00015,27.65931]
[1777483957795,33.03,75928.68,0.0,0.34069,0.00015,27.65931]
[1777483958021,33.03,75932.71,0.0,0.34129,0.00015,27.67913]
[1777483960415,33.03,75941.8,0.0,0.34263,0.00015,27.72388]
[1777483965450,33.04,75938.32,0.0,0.34214,0.00015,27.70749]
[1777483970485,33.04,75935.65,0.0,0.34177,0.00015,27.695]
[1777483973364,33.04,75934.97,0.0,0.34167,0.00015,27.6919]
[1777483973369,33.04,75934.97,0.0,0.34167,0.00015,27.6919]
[1777483974140,33.04,75934.19,0.0,0.34156,0.00015,27.68819]
[1777483974388,33.04,75934.19,0.0,0.34156,0.00015,27.68819]
[1777483976054,33.04,75934.6,0.0,0.34163,0.00015,27.69031]
[1777483976071,33.04,75934.6,0.0,0.34163,0.00015,27.69031]
[1777483976082,33.04,75934.6,0.0,0.34163,0.00015,27.69031]
[1777483976091,33.04,75934.6,0.0,0.34163,0.00015,27.69031]
[1777483976187,33.04,75933.88,0.0,0.34152,0.00015,27.68689]
[1777483977063,33.04,75933.88,0.0,0.34152,0.00015,27.68689]
[1777483977180,33.05,75931.5,0.0,0.34118,0.00015,27.67533]
[1777483977214,33.05,75931.5,0.0,0.34118,0.00015,27.67533]
[1777483977292,33.05,75931.5,0.0,0.34118,0.00015,27.67533]
[1777483977303,33.05,75931.5,0.0,0.34118,0.00015,27.67533]
[1777483977533,33.05,75931.5,0.0,0.34118,0.00015,27.67556]
[1777483978541,33.05,75923.37,0.0,0.33999,0.00015,27.63554]
[1777483983577,33.05,75920.5,0.0,0.33956,0.00015,27.62117]
[1777483988934,33.04,75922.84,0.0,0.3399,0.00015,27.63255]
[1777483989861,33.04,75923.53,0.0,0.34,0.00015,27.63591]
[1777483989906,33.04,75923.53,0.0,0.34,0.00015,27.63591]
[1777483989936,33.04,75923.53,0.0,0.34,0.00015,27.63591]
[1777483990070,33.04,75918.07,0.0,0.33919,0.00015,27.60885]
[1777483990241,33.04,75918.07,0.0,0.33919,0.00015,27.60885]
[1777483990723,33.04,75918.07,0.0,0.33919,0.00015,27.60885]
[1777483991070,33.04,75913.23,0.0,0.33848,0.00015,27.58473]
[1777483992260,33.04,75915.48,0.0,0.33881,0.00015,27.5959]
[1777483992638,33.04,75915.48,0.0,0.33881,0.00015,27.5959]
[1777483997674,33.04,75915.31,0.0,0.33878,0.00015,27.59498]
[1777484000370,33.04,75915.14,0.0,0.33876,0.00015,27.5941]
[1777484000694,33.04,75912.67,0.0,0.33839,0.00015,27.58181]
[1777484005729,33.04,75911.02,0.0,0.33815,0.00015,27.57357]
[1777484008441,33.04,75910.46,0.0,0.33807,0.00015,27.57077]
[1777484008692,33.04,75910.46,0.0,0.33807,0.00015,27.57077]
[1777484008782,33.04,75915.18,0.0,0.33876,0.00015,27.59427]
[1777484010467,33.04,75915.18,0.0,0.33876,0.00015,27.59427]
[1777484010764,33.04,75917.86,0.0,0.33916,0.00015,27.60755]
[1777484014502,33.04,75919.17,0.0,0.33933,0.00015,27.61078]
[1777484015041,33.04,75920.41,0.0,0.33951,0.00015,27.61687]
[1777484020838,33.04,75920.18,0.0,0.33946,0.00015,27.61538]
[1777484025872,33.04,75914.92,0.0,0.33868,0.00015,27.58898]
[1777484030908,33.04,75914.04,0.0,0.33854,0.00015,27.58437]
[1777484035942,33.03,75917.4,0.0,0.33903,0.00015,27.60081]
[1777484040977,33.03,75921.07,0.0,0.33956,0.00015,27.61865]
[1777484046012,33.03,75921.02,0.0,0.33954,0.00015,27.61803]
[1777484051048,33.03,75915.63,0.0,0.33874,0.00015,27.59098]
[1777484056083,33.03,75919.86,0.0,0.33935,0.00015,27.61174]
[1777484061118,33.02,75925.5,0.0,0.34017,0.00015,27.63926]
[1777484066154,33.02,75926.71,0.0,0.34033,0.00015,27.64477]
[1777484067508,33.02,75927.32,0.0,0.34042,0.00015,27.64768]
[1777484069146,33.02,75927.32,0.0,0.34042,0.00015,27.64758]
[1777484069175,33.02,75926.13,0.0,0.34024,0.00015,27.64161]
[1777484074210,33.02,75919.41,0.0,0.33922,0.00015,27.6047]
[1777484078237,33.01,75910.85,0.0,0.33796,0.00015,27.56203]
[1777484083272,33.01,75913.05,0.0,0.33827,0.00015,27.57276]
[1777484085325,33.01,75907.24,0.0,0.33742,0.00015,27.54363]
[1777484085389,33.01,75907.5,0.0,0.33745,0.00015,27.54489]
[1777484091644,33.01,75912.18,0.0,0.33814,0.00015,27.56815]
[1777484097371,33.01,75906.79,0.0,0.33733,0.00015,27.54085]
[1777484102737,33.01,75913.55,0.0,0.33832,0.00015,27.57453]
[1777484107024,33.01,75923.21,0.0,0.33974,0.00015,27.62239]
[1777484112664,33.01,75925.73,0.0,0.3401,0.00015,27.63455]
[1777484114091,33.0,75913.98,0.0,0.33837,0.00015,27.57605]
[1777484119539,33.0,75915.22,0.0,0.33854,0.00015,27.58212]
[1777484121468,33.0,75911.11,0.0,0.33794,0.00015,27.5616]
[1777484121610,33.0,75911.11,0.0,0.33794,0.00015,27.5616]
[1777484121625,33.0,75911.11,0.0,0.33794,0.00015,27.5616]
[1777484122113,33.0,75905.67,0.0,0.33714,0.00015,27.53435]
[1777484122939,33.0,75905.67,0.0,0.33714,0.00015,27.53435]
[1777484123039,33.0,75906.28,0.0,0.33723,0.00015,27.53739]
[1777484127820,33.0,75903.38,0.0,0.33679,0.00015,27.52227]
[1777484127830,33.0,75903.38,0.0,0.33679,0.00015,27.52227]
[1777484128035,33.0,75908.52,0.0,0.33753,0.00015,27.54787]
[1777484133640,32.99,75906.36,0.0,0.33718,0.00015,27.53324]
[1777484134477,32.99,75906.36,0.0,0.33718,0.00015,27.53324]
[1777484134839,32.99,75906.36,0.0,0.33718,0.00015,27.53324]
[1777484134855,32.99,75906.36,0.0,0.33718,0.00015,27.53324]
[1777484134971,32.99,75906.36,0.0,0.33718,0.00015,27.53324]
[1777484135072,32.99,75908.05,0.0,0.33743,0.00015,27.54161]
[1777484135420,32.99,75908.05,0.0,0.33743,0.00015,27.54161]
[1777484137194,32.99,75908.05,0.0,0.33742,0.00015,27.54152]
[1777484137608,32.99,75912.4,0.0,0.33806,0.00015,27.56332]
[1777484143037,32.99,75914.4,0.0,0.33836,0.00015,27.57344]
[1777484147398,33.0,75910.7,0.0,0.33782,0.00015,27.55506]
[1777484148035,33.0,75910.7,0.0,0.33782,0.00015,27.55506]
[1777484148056,33.0,75910.7,0.0,0.33782,0.00015,27.55506]
[1777484148155,33.0,75904.46,0.0,0.33691,0.00015,27.52382]
[1777484149170,33.0,75904.46,0.0,0.33691,0.00015,27.52382]
[1777484149187,33.0,75904.46,0.0,0.33691,0.00015,27.52382]
[1777484149223,33.0,75901.44,0.0,0.33646,0.00015,27.50867]
[1777484151719,32.99,75904.14,0.0,0.33685,0.00015,27.52207]
[1777484151727,32.99,75904.14,0.0,0.33685,0.00015,27.52207]
[1777484152276,32.99,75903.05,0.0,0.33669,0.00015,27.5165]
[1777484154100,32.99,75903.16,0.0,0.3367,0.00015,27.51696]
[1777484154224,32.99,75903.16,0.0,0.3367,0.00015,27.51696]
[1777484154238,32.99,75903.16,0.0,0.3367,0.00015,27.51696]
[1777484155107,32.99,75904.37,0.0,0.33688,0.00015,27.52295]
[1777484156125,32.99,75904.33,0.0,0.33687,0.00015,27.52265]
[1777484156351,32.99,75904.77,0.0,0.33693,0.00015,27.52476]
[1777484156357,32.99,75904.77,0.0,0.33693,0.00015,27.52476]
[1777484156603,32.99,75904.77,0.0,0.33693,0.00015,27.52476]
[1777484158126,32.99,75904.77,0.0,0.33693,0.00015,27.52467]
[1777484158141,32.99,75904.77,0.0,0.33693,0.00015,27.52467]
[1777484158227,32.99,75902.59,0.0,0.33661,0.00015,27.51361]
[1777484161320,32.99,75898.41,0.0,0.33598,0.00015,27.49227]
[1777484161859,32.99,75898.41,0.0,0.33598,0.00015,27.49227]
[1777484162000,32.99,75898.41,0.0,0.33598,0.00015,27.49227]
[1777484162102,32.99,75888.91,0.0,0.33459,0.00015,27.44409]
[1777484163270,32.99,75888.91,0.0,0.33459,0.00015,27.44409]
[1777484164218,32.99,75882.46,0.0,0.33364,0.00015,27.4111]
[1777484165124,32.99,75882.44,0.0,0.33363,0.00015,27.41077]
[1777484166239,32.99,75882.44,0.0,0.33363,0.00015,27.41077]
[1777484166256,32.99,75882.44,0.0,0.33363,0.00015,27.41077]
[1777484166575,32.98,75882.44,0.0,0.33363,0.00015,27.41067]
[1777484167884,32.98,75883.45,0.0,0.33377,0.00015,27.41573]
[1777484167959,32.98,75883.45,0.0,0.33377,0.00015,27.41573]
[1777484168061,32.98,75882.79,0.0,0.33367,0.00015,27.41227]
[1777484169107,32.98,75874.15,0.0,0.3324,0.00015,27.36797]
[1777484171352,32.98,75870.06,0.0,0.3318,0.00015,27.34681]
[1777484172248,32.98,75870.06,0.0,0.3318,0.00015,27.34681]
[1777484171915,32.98,75870.96,0.0,0.33193,0.00015,27.3514]
[1777484173016,32.98,75871.42,0.0,0.332,0.00015,27.35372]
[1777484174517,32.98,75871.42,0.0,0.332,0.00015,27.35367]
[1777484174532,32.98,75871.42,0.0,0.332,0.00015,27.35367]
[1777484174936,32.98,75871.2,0.0,0.33196,0.00015,27.35249]
[1777484175327,32.98,75871.2,0.0,0.33196,0.00015,27.35249]
[1777484175944,32.98,75872.82,0.0,0.3322,0.00015,27.36076]
[1777484176873,32.98,75872.82,0.0,0.3322,0.00015,27.36076]
[1777484177174,32.98,75872.35,0.0,0.33213,0.00015,27.35828]
[1777484177553,32.98,75872.35,0.0,0.33213,0.00015,27.35828]
[1777484178387,32.98,75872.35,0.0,0.33213,0.00015,27.35822]
[1777484183669,32.98,75880.15,0.0,0.33325,0.00015,27.39774]
[1777484188504,32.97,75879.53,0.0,0.33315,0.00015,27.39409]
[1777484189038,32.97,75881.46,0.0,0.33343,0.00015,27.40385]
[1777484194165,32.97,75883.52,0.0,0.3337,0.00015,27.41074]
[1777484194578,32.97,75883.22,0.0,0.33365,0.00015,27.40909]
[1777484195082,32.97,75883.22,0.0,0.33365,0.00015,27.40898]
[1777484198994,32.97,75882.66,0.0,0.33355,0.00015,27.40577]
[1777484199222,32.97,75892.27,0.0,0.33496,0.00015,27.45456]
[1777484200171,32.97,75901.49,0.0,0.33631,0.00015,27.50106]
[1777484200646,32.97,75901.49,0.0,0.33631,0.00015,27.50106]
[1777484200665,32.97,75901.49,0.0,0.33631,0.00015,27.50106]
[1777484201128,32.97,75901.49,0.0,0.33631,0.00015,27.50113]
[1777484203697,32.97,75899.21,0.0,0.33598,0.00015,27.48971]
[1777484204149,32.97,75898.13,0.0,0.33582,0.00015,27.4843]
[1777484204445,32.97,75898.13,0.0,0.33582,0.00015,27.4843]
[1777484205156,32.97,75898.8,0.0,0.33592,0.00015,27.48773]
[1777484206698,32.97,75898.47,0.0,0.33587,0.00015,27.48611]
[1777484206712,32.97,75898.47,0.0,0.33587,0.00015,27.48611]
[1777484207171,32.97,75898.17,0.0,0.33583,0.00015,27.48464]
[1777484207447,32.97,75898.17,0.0,0.33583,0.00015,27.48464]
[1777484208177,32.97,75898.4,0.0,0.33586,0.00015,27.48585]
[1777484213212,32.97,75900.27,0.0,0.33617,0.00015,27.49627]
[1777484218247,32.98,75900.08,0.0,0.33616,0.00015,27.49579]
[1777484222923,32.98,75898.73,0.0,0.33597,0.00015,27.4894]
[1777484223286,32.98,75897.4,0.0,0.33578,0.00015,27.48279]
[1777484224249,32.98,75897.4,0.0,0.33578,0.00015,27.48279]
[1777484224289,32.98,75891.18,0.0,0.33487,0.00015,27.45142]
[1777484229323,32.98,75884.95,0.0,0.33398,0.00015,27.42031]
[1777484232268,32.99,75884.84,0.0,0.33397,0.00015,27.41997]
[1777484232345,32.99,75882.36,0.0,0.33361,0.00015,27.40743]
[1777484237383,32.99,75875.4,0.0,0.33261,0.00015,27.37246]
[1777484241335,32.99,75875.52,0.0,0.33264,0.00015,27.37349]
[1777484241342,32.99,75875.85,0.0,0.33269,0.00015,27.37532]
[1777484242145,32.99,75875.85,0.0,0.33269,0.00015,27.37532]
[1777484242246,32.99,75875.16,0.0,0.3326,0.00015,27.37193]
[1777484242467,32.99,75875.16,0.0,0.3326,0.00015,27.37193]
[1777484242831,32.99,75875.16,0.0,0.3326,0.00015,27.37193]
[1777484242853,32.99,75875.16,0.0,0.3326,0.00015,27.37193]
[1777484243171,33.0,75875.28,0.0,0.33262,0.00015,27.37268]
[1777484244283,33.0,75875.28,0.0,0.33262,0.00015,27.37268]
[1777484244296,33.0,75875.28,0.0,0.33262,0.00015,27.37268]
[1777484244334,33.0,75860.41,0.0,0.33045,0.00015,27.29622]
[1777484245810,33.0,75861.38,0.0,0.3306,0.00015,27.30136]
[1777484250958,33.0,75861.86,0.0,0.33066,0.00015,27.30376]
[1777484252690,33.0,75862.29,0.0,0.33071,0.00015,27.30276]
[1777484252788,33.0,75862.29,0.0,0.33071,0.00015,27.30276]
[1777484253263,33.0,75862.29,0.0,0.33071,0.00015,27.30276]
[1777484253365,33.0,75863.18,0.0,0.33084,0.00015,27.30734]
[1777484255526,33.0,75872.54,0.0,0.3322,0.00015,27.35559]
[1777484261255,33.0,75873.39,0.0,0.33236,0.00015,27.36084]
[1777484266603,33.01,75880.26,0.0,0.33339,0.00015,27.39707]
[1777484270452,33.01,75879.1,0.0,0.33324,0.00015,27.39154]
[1777484270631,33.01,75878.63,0.0,0.33317,0.00015,27.38927]
[1777484272056,33.01,75878.63,0.0,0.33317,0.00015,27.38927]
[1777484272157,33.01,75880.0,0.0,0.33337,0.00015,27.39639]
[1777484272642,33.01,75880.0,0.0,0.33337,0.00015,27.39639]
[1777484272712,33.01,75879.21,0.0,0.33326,0.00015,27.39248]
[1777484273897,33.01,75879.21,0.0,0.33326,0.00015,27.39248]
[1777484273948,33.01,75879.61,0.0,0.33333,0.00015,27.39464]
[1777484276393,33.01,75879.61,0.0,0.33333,0.00015,27.39476]
[1777484277260,33.02,75879.08,0.0,0.33326,0.00015,27.39217]
[1777484282716,33.02,75879.03,0.0,0.33327,0.00015,27.39273]
[1777484286743,33.02,75870.87,0.0,0.3321,0.00015,27.35147]
[1777484291777,33.03,75870.07,0.0,0.332,0.00015,27.34816]
[1777484296813,33.03,75875.5,0.0,0.33282,0.00015,27.37678]
[1777484301848,33.04,75873.98,0.0,0.33262,0.00015,27.36975]
[1777484306882,33.07,75873.87,0.0,0.33275,0.00015,27.37398]
[1777484311919,33.11,75877.66,0.0,0.33351,0.00015,27.39724]
[1777484313118,33.11,75877.66,0.0,0.33351,0.00015,27.39724]
[1777484313219,33.12,75876.9,0.0,0.33344,0.00015,27.39465]
[1777484318969,33.16,75876.66,0.0,0.33364,0.00015,27.40108]
[1777484320129,33.16,75876.66,0.0,0.33364,0.00015,27.40108]
[1777484320230,33.17,75876.91,0.0,0.33371,0.00015,27.40358]
[1777484322200,33.17,75876.91,0.0,0.33372,0.00015,27.4037]
[1777484322299,33.17,75876.91,0.0,0.33372,0.00015,27.4037]
[1777484322423,33.17,75878.22,0.0,0.33391,0.00015,27.41046]
[1777484322994,33.17,75878.22,0.0,0.33391,0.00015,27.41046]
[1777484323096,33.17,75886.61,0.0,0.33514,0.00015,27.45298]
[1777484329040,33.2,75888.25,0.0,0.33552,0.00015,27.46569]
[1777484334370,33.22,75891.05,0.0,0.336,0.00015,27.48223]
[1777484341127,33.22,75889.59,0.0,0.33581,0.00015,27.47558]
[1777484343185,33.22,75889.8,0.0,0.33584,0.00015,27.47668]
[1777484343197,33.22,75889.8,0.0,0.33584,0.00015,27.47668]
[1777484343243,33.22,75889.42,0.0,0.33579,0.00015,27.47482]
[1777484349180,33.22,75889.53,0.0,0.33581,0.00015,27.47564]
[1777484350415,33.22,75889.53,0.0,0.33581,0.00015,27.47564]
[1777484351195,33.22,75892.21,0.0,0.3362,0.00015,27.48914]
[1777484351710,33.22,75892.21,0.0,0.3362,0.00015,27.48914]
[1777484352430,33.22,75892.21,0.0,0.3362,0.00015,27.48914]
[1777484359101,33.3,75894.66,0.0,0.33692,0.00015,27.51287]
[1777484365626,33.3,75895.0,0.0,0.33701,0.00015,27.51578]
[1777484372265,33.31,75894.34,0.0,0.33694,0.00015,27.5107]
[1777484373314,33.31,75894.32,0.0,0.33695,0.00015,27.51079]
[1777484373353,33.31,75894.32,0.0,0.33695,0.00015,27.51098]
[1777484374691,33.32,75894.16,0.0,0.33693,0.00015,27.51038]
[1777484375369,33.33,75898.36,0.0,0.3376,0.00015,27.53308]
[1777484376091,33.33,75898.36,0.0,0.3376,0.00015,27.53308]
[1777484376343,33.33,75898.36,0.0,0.3376,0.00015,27.53308]
[1777484376447,33.34,75907.58,0.0,0.339,0.00015,27.58024]
[1777484377190,33.34,75907.58,0.0,0.339,0.00015,27.58024]
[1777484377381,33.35,75907.59,0.0,0.33904,0.00015,27.58171]
[1777484379411,33.35,75907.59,0.0,0.33904,0.00015,27.58171]
[1777484379454,33.36,75912.09,0.0,0.33977,0.00015,27.60614]
[1777484380809,33.37,75912.09,0.0,0.33981,0.00015,27.60734]
[1777484381447,33.37,75920.33,0.0,0.34101,0.00015,27.64758]
[1777484386452,33.37,75922.54,0.0,0.34135,0.00015,27.65867]
[1777484391488,33.37,75924.13,0.0,0.34159,0.00015,27.66672]
[1777484396523,33.38,75928.06,0.0,0.34217,0.00015,27.68605]
[1777484402036,33.38,75931.24,0.0,0.34265,0.00015,27.70163]
[1777484402267,33.38,75931.24,0.0,0.34265,0.00015,27.70163]
[1777484402332,33.38,75934.31,0.0,0.3431,0.00015,27.71653]
[1777484402597,33.38,75934.31,0.0,0.3431,0.00015,27.71653]
[1777484403520,33.38,75932.84,0.0,0.34288,0.00015,27.70949]
[1777484404115,33.38,75932.84,0.0,0.34288,0.00015,27.70949]
[1777484404217,33.38,75913.32,0.0,0.34004,0.00015,27.61488]
[1777484405461,33.38,75913.32,0.0,0.34004,0.00015,27.61488]
[1777484406162,33.38,75908.06,0.0,0.33928,0.00015,27.58911]
[1777484406730,33.38,75905.69,0.0,0.33893,0.00015,27.57759]
[1777484406761,33.38,75905.69,0.0,0.33893,0.00015,27.57759]
[1777484406940,33.38,75903.99,0.0,0.33869,0.00015,27.56936]
[1777484410031,33.38,75897.24,0.0,0.33772,0.00015,27.53633]
[1777484410039,33.38,75897.24,0.0,0.33772,0.00015,27.53633]
[1777484410750,33.38,75892.21,0.0,0.33699,0.00015,27.51157]
[1777484411115,33.38,75892.21,0.0,0.33699,0.00015,27.51157]
[1777484416595,33.39,75889.15,0.0,0.33658,0.00015,27.49728]
[1777484416610,33.39,75889.15,0.0,0.33658,0.00015,27.49728]
[1777484417406,33.39,75889.15,0.0,0.33658,0.00015,27.49728]
[1777484418161,33.39,75889.95,0.0,0.33671,0.00015,27.50163]
[1777484418524,33.39,75889.95,0.0,0.33671,0.00015,27.50163]
[1777484419197,33.39,75889.6,0.0,0.33666,0.00015,27.50008]
[1777484419298,33.39,75889.5,0.0,0.33665,0.00015,27.49977]
[1777484425483,33.4,75890.7,0.0,0.33685,0.00015,27.50646]
[1777484425644,33.4,75890.26,0.0,0.3368,0.00015,27.50462]
[1777484426078,33.4,75890.26,0.0,0.3368,0.00015,27.50462]
[1777484427286,33.4,75892.6,0.0,0.33714,0.00015,27.51641]
[1777484432790,33.41,75895.39,0.0,0.33756,0.00015,27.52802]
[1777484438821,33.42,75892.67,0.0,0.3372,0.00015,27.51568]
[1777484440800,33.42,75894.66,0.0,0.3375,0.00015,27.5257]
[1777484440816,33.42,75894.66,0.0,0.3375,0.00015,27.5257]
[1777484444337,33.42,75894.57,0.0,0.3375,0.00015,27.52574]
[1777484444434,33.42,75895.34,0.0,0.33762,0.00015,27.52972]
[1777484449770,33.43,75888.45,0.0,0.33664,0.00014,27.49643]
[1777484455230,33.43,75891.1,0.0,0.33706,0.00014,27.51066]
[1777484460266,33.44,75890.86,0.0,0.33705,0.00014,27.51013]
[1777484460367,33.44,75891.34,0.0,0.33712,0.00014,27.51267]
[1777484460854,33.44,75891.34,0.0,0.33712,0.00014,27.51267]
[1777484461682,33.44,75895.25,0.0,0.33769,0.00015,27.53217]
[1777484467017,33.44,75894.96,0.0,0.33768,0.00015,27.53152]
[1777484467783,33.44,75894.96,0.0,0.33768,0.00015,27.53152]
[1777484468024,33.45,75896.19,0.0,0.33786,0.00015,27.53772]
[1777484470801,33.45,75897.87,0.0,0.33811,0.00015,27.54613]
[1777484470815,33.45,75897.87,0.0,0.33811,0.00015,27.54613]
[1777484472160,33.45,75897.36,0.0,0.33804,0.00015,27.54384]
[1777484473647,33.45,75897.22,0.0,0.33803,0.00015,27.54338]
[1777484477865,33.45,75898.38,0.0,0.33821,0.00015,27.54954]
[1777484479899,33.45,75899.03,0.0,0.33831,0.00015,27.55296]
[1777484485440,33.46,75899.25,0.0,0.33836,0.00015,27.55469]
[1777484491362,33.46,75896.43,0.0,0.33797,0.00015,27.54134]
[1777484491455,33.46,75896.43,0.0,0.33797,0.00015,27.54134]
[1777484491473,33.46,75896.43,0.0,0.33797,0.00015,27.54134]
[1777484495531,33.47,75887.74,0.0,0.33672,0.00014,27.49583]
[1777484496180,33.47,75887.74,0.0,0.33672,0.00014,27.49583]
[1777484497327,33.47,75884.78,0.0,0.33629,0.00014,27.48128]
[1777484497615,33.47,75885.3,0.0,0.33637,0.00014,27.48379]
[1777484500146,33.47,75888.09,0.0,0.33677,0.00014,27.49773]
[1777484501384,33.47,75893.52,0.0,0.33756,0.00014,27.52473]
[1777484507466,33.47,75897.4,0.0,0.33815,0.00015,27.54451]
[1777484513339,33.48,75892.51,0.0,0.33746,0.00014,27.52115]
[1777484518374,33.48,75893.56,0.0,0.33763,0.00014,27.52688]
[1777484523411,33.48,75894.44,0.0,0.33777,0.00014,27.53175]
[1777484525200,33.48,75895.35,0.0,0.33791,0.00014,27.53633]
[1777484525662,33.48,75895.35,0.0,0.33791,0.00014,27.53633]
[1777484525628,33.48,75899.08,0.0,0.33845,0.00015,27.55478]
[1777484525695,33.48,75899.08,0.0,0.33845,0.00015,27.55478]
[1777484526432,33.48,75898.8,0.0,0.33842,0.00014,27.5535]
[1777484527438,33.49,75907.98,0.0,0.33975,0.00015,27.59855]
[1777484529127,33.49,75909.36,0.0,0.33995,0.00015,27.60533]
[1777484529453,33.49,75909.41,0.0,0.33996,0.00015,27.60561]
[1777484533964,33.49,75908.24,0.0,0.3398,0.00015,27.60005]
[1777484534488,33.49,75918.39,0.0,0.34127,0.00015,27.64945]
[1777484539522,33.49,75919.06,0.0,0.34137,0.00015,27.65269]
[1777484542427,33.49,75919.61,0.0,0.34145,0.00015,27.65535]
[1777484542545,33.49,75920.21,0.0,0.34154,0.00015,27.65825]
[1777484545033,33.49,75926.56,0.0,0.34246,0.00015,27.6889]
[1777484545600,33.49,75931.71,0.0,0.34321,0.00015,27.71364]
[1777484546470,33.49,75931.71,0.0,0.34321,0.00015,27.71364]
[1777484546573,33.49,75931.71,0.0,0.34321,0.00015,27.71362]
[1777484547309,33.49,75931.71,0.0,0.34321,0.00015,27.71362]
[1777484547580,33.49,75934.98,0.0,0.34368,0.00015,27.72926]
[1777484547984,33.49,75934.98,0.0,0.34368,0.00015,27.72926]
[1777484548587,33.49,75935.26,0.0,0.34372,0.00015,27.73056]
[1777484549417,33.49,75935.26,0.0,0.34372,0.00015,27.73056]
[1777484549594,33.49,75933.28,0.0,0.34343,0.00015,27.72104]
[1777484552246,33.49,75934.46,0.0,0.34359,0.00015,27.72348]
[1777484552615,33.49,75934.8,0.0,0.34364,0.00015,27.72508]
[1777484553266,33.49,75934.8,0.0,0.34364,0.00015,27.72508]
[1777484553693,33.49,75934.69,0.0,0.34362,0.00015,27.72452]
[1777484559108,33.48,75939.1,0.0,0.34426,0.00015,27.74547]
[1777484559664,33.48,75939.05,0.0,0.34425,0.00015,27.7452]
[1777484564699,33.48,75936.04,0.0,0.34381,0.00015,27.73078]
[1777484569733,33.48,75933.75,0.0,0.34348,0.00015,27.71981]
[1777484574769,33.48,75935.43,0.0,0.34372,0.00015,27.72791]
[1777484576225,33.48,75935.43,0.0,0.34372,0.00015,27.72791]
[1777484576326,33.48,75935.11,0.0,0.34368,0.00015,27.72639]
[1777484577193,33.48,75935.11,0.0,0.34368,0.00015,27.72639]
[1777484577273,33.48,75934.24,0.0,0.34355,0.00015,27.72224]
[1777484578186,33.48,75934.24,0.0,0.34355,0.00015,27.72224]
[1777484578287,33.48,75933.18,0.0,0.3434,0.00015,27.71717]
[1777484583343,33.48,75929.75,0.0,0.3429,0.00015,27.70077]
[1777484589878,33.49,75931.89,0.0,0.34322,0.00015,27.71129]
[1777484594913,33.49,75932.75,0.0,0.34335,0.00015,27.71555]
[1777484599948,33.49,75935.92,0.0,0.34381,0.00015,27.73089]
[1777484605736,33.49,75936.17,0.0,0.34385,0.00015,27.7322]
[1777484607990,33.49,75938.08,0.0,0.34414,0.00015,27.74139]
[1777484607998,33.49,75938.08,0.0,0.34414,0.00015,27.74139]
[1777484610152,33.49,75938.21,0.0,0.34416,0.00015,27.7421]
[1777484610779,33.49,75935.89,0.0,0.34382,0.00015,27.73105]
[1777484611154,33.49,75935.89,0.0,0.34382,0.00015,27.73105]
[1777484611349,33.49,75934.7,0.0,0.34363,0.00015,27.72225]
[1777484612037,33.49,75934.7,0.0,0.34363,0.00015,27.72225]
[1777484612137,33.49,75926.32,0.0,0.34241,0.00015,27.68205]
[1777484612805,33.49,75926.32,0.0,0.34241,0.00015,27.68205]
[1777484612836,33.49,75926.32,0.0,0.34241,0.00015,27.68205]
[1777484613054,33.49,75922.26,0.0,0.34182,0.00015,27.66251]
[1777484618075,33.49,75918.2,0.0,0.34125,0.00015,27.64329]
[1777484623110,33.5,75916.14,0.0,0.34096,0.00015,27.63376]
[1777484628144,33.5,75914.98,0.0,0.34081,0.00015,27.62857]
[1777484633179,33.5,75911.36,0.0,0.3403,0.00015,27.61142]
[1777484634627,33.5,75911.36,0.0,0.3403,0.00015,27.61142]
[1777484634728,33.5,75911.35,0.0,0.3403,0.00015,27.61147]
[1777484639715,33.51,75919.89,0.0,0.34155,0.00015,27.65331]
[1777484644776,33.51,75925.76,0.0,0.34242,0.00015,27.68191]
[1777484645299,33.51,75925.76,0.0,0.34242,0.00015,27.68191]
[1777484645515,33.51,75925.86,0.0,0.34243,0.00015,27.68243]
[1777484647236,33.51,75928.29,0.0,0.34279,0.00015,27.69416]
[1777484647304,33.51,75929.97,0.0,0.34303,0.00015,27.70226]
[1777484652312,33.51,75935.03,0.0,0.34377,0.00015,27.72658]
[1777484654875,33.51,75933.87,0.0,0.3436,0.00015,27.72104]
[1777484655334,33.51,75933.18,0.0,0.3435,0.00015,27.71774]
[1777484656048,33.51,75933.18,0.0,0.3435,0.00015,27.71774]
[1777484656656,33.51,75935.71,0.0,0.34387,0.00015,27.72985]
[1777484659098,33.51,75939.13,0.0,0.34437,0.00015,27.74617]
[1777484659727,33.51,75939.13,0.0,0.34437,0.00015,27.74617]
[1777484659362,33.51,75938.7,0.0,0.34431,0.00015,27.7441]
[1777484660369,33.51,75938.85,0.0,0.34433,0.00015,27.7448]
[1777484661708,33.51,75938.85,0.0,0.34433,0.00015,27.7448]
[1777484661762,33.51,75940.35,0.0,0.34455,0.00015,27.75193]
[1777484664351,33.51,75941.98,0.0,0.34478,0.00015,27.75964]
[1777484664453,33.51,75942.12,0.0,0.3448,0.00015,27.76027]
[1777484670239,33.51,75941.14,0.0,0.34465,0.00015,27.75544]
[1777484675474,33.51,75941.27,0.0,0.34465,0.00015,27.7527]
[1777484678936,33.51,75940.58,0.0,0.34454,0.00015,27.74931]
[1777484678950,33.51,75940.58,0.0,0.34454,0.00015,27.74931]
[1777484679501,33.51,75940.54,0.0,0.34454,0.00015,27.74908]
[1777484684813,33.51,75945.95,0.0,0.34533,0.00015,27.77476]
[1777484686124,33.51,75945.77,0.0,0.3453,0.00015,27.77396]
[1777484686178,33.51,75945.77,0.0,0.3453,0.00015,27.77396]
[1777484686550,33.51,75945.42,0.0,0.34525,0.00015,27.77232]
[1777484687694,33.51,75945.42,0.0,0.34525,0.00015,27.77232]
[1777484687724,33.51,75945.42,0.0,0.34525,0.00015,27.77232]
[1777484687784,33.51,75951.19,0.0,0.34609,0.00015,27.79967]
[1777484694765,33.51,75958.06,0.0,0.34714,0.00015,27.83328]
[1777484700382,33.53,75963.02,0.0,0.34793,0.00015,27.85842]
[1777484701015,33.53,75963.99,0.0,0.34807,0.00015,27.86302]
[1777484701531,33.53,75963.99,0.0,0.34807,0.00015,27.86302]
[1777484702529,33.53,75961.77,0.0,0.34775,0.00015,27.85271]
[1777484702664,33.53,75957.96,0.0,0.3472,0.00015,27.83493]
[1777484703188,33.53,75957.96,0.0,0.3472,0.00015,27.83493]
[1777484703689,33.53,75958.96,0.0,0.34735,0.00015,27.83971]
[1777484707063,33.53,75958.64,0.0,0.34731,0.00015,27.83848]
[1777484707475,33.53,75958.64,0.0,0.34731,0.00015,27.83848]
[1777484712631,33.54,75956.88,0.0,0.34707,0.00015,27.83068]
[1777484718689,33.55,75953.94,0.0,0.34671,0.00015,27.81907]
[1777484723778,33.55,75953.72,0.0,0.34669,0.00015,27.8184]
[1777484729133,33.58,75951.31,0.0,0.34647,0.00015,27.81082]
[1777484729863,33.58,75940.76,0.0,0.34494,0.00015,27.76116]
[1777484730250,33.58,75940.76,0.0,0.34494,0.00015,27.76116]
[1777484730859,33.58,75940.76,0.0,0.34494,0.00015,27.76125]
[1777484731746,33.58,75940.76,0.0,0.34494,0.00015,27.76125]
[1777484732220,33.58,75934.5,0.0,0.34401,0.00015,27.72827]
[1777484732873,33.58,75928.94,0.0,0.3432,0.00015,27.70166]
[1777484737908,33.58,75931.01,0.0,0.3435,0.00015,27.71145]
[1777484742943,33.58,75930.53,0.0,0.34342,0.00015,27.70894]
[1777484747987,33.58,75930.22,0.0,0.34337,0.00015,27.70727]
[1777484753021,33.58,75931.56,0.0,0.34356,0.00015,27.71346]
[1777484758057,33.58,75930.23,0.0,0.34336,0.00015,27.70693]
[1777484763093,33.58,75928.71,0.0,0.34313,0.00015,27.69956]
[1777484765440,33.58,75931.56,0.0,0.34355,0.00015,27.71317]
[1777484765542,33.57,75931.13,0.0,0.34348,0.00015,27.7111]
[1777484766161,33.57,75931.13,0.0,0.34348,0.00015,27.7111]
[1777484766216,33.57,75931.34,0.0,0.34351,0.00015,27.71207]
[1777484767766,33.57,75931.34,0.0,0.34351,0.00015,27.71207]
[1777484767867,33.57,75931.55,0.0,0.34354,0.00015,27.71305]
[1777484770072,33.57,75931.58,0.0,0.34355,0.00015,27.71314]
[1777484770142,33.57,75931.32,0.0,0.34351,0.00015,27.71188]
[1777484775176,33.57,75928.0,0.0,0.34302,0.00015,27.69593]
[1777484780211,33.57,75931.27,0.0,0.3435,0.00015,27.71153]
[1777484784127,33.57,75933.99,0.0,0.34389,0.00015,27.72447]
[1777484784239,33.57,75931.84,0.0,0.34358,0.00015,27.71419]
[1777484788238,33.57,75924.58,0.0,0.34252,0.00015,27.67938]
[1777484788864,33.57,75924.58,0.0,0.34252,0.00015,27.67938]
[1777484789274,33.57,75924.58,0.0,0.34252,0.00015,27.67941]
[1777484794811,33.57,75925.79,0.0,0.34268,0.00015,27.68213]
[1777484800169,33.57,75923.19,0.0,0.34231,0.00015,27.6698]
[1777484801001,33.57,75921.76,0.0,0.34211,0.00015,27.66296]
[1777484801258,33.57,75921.76,0.0,0.34211,0.00015,27.66296]
[1777484801466,33.57,75916.87,0.0,0.3414,0.00015,27.63942]
[1777484802474,33.57,75916.87,0.0,0.3414,0.00015,27.63942]
[1777484803029,33.58,75911.27,0.0,0.34059,0.00015,27.61236]
[1777484803082,33.58,75911.27,0.0,0.34059,0.00015,27.61236]
[1777484803750,33.58,75911.27,0.0,0.34059,0.00015,27.61236]
[1777484803814,33.58,75911.28,0.0,0.34059,0.00015,27.61246]
[1777484805357,33.58,75911.15,0.0,0.34057,0.00014,27.61192]
[1777484805393,33.58,75910.78,0.0,0.34052,0.00014,27.6102]
[1777484810420,33.58,75913.08,0.0,0.34087,0.00015,27.62175]
[1777484815455,33.58,75912.47,0.0,0.34079,0.00015,27.61919]
[1777484817199,33.58,75912.37,0.0,0.34078,0.00015,27.61878]
[1777484817784,33.58,75909.45,0.0,0.34036,0.00014,27.6047]
[1777484823513,33.59,75911.01,0.0,0.3406,0.00014,27.6128]
[1777484828546,33.59,75915.92,0.0,0.34133,0.00015,27.63697]
[1777484831693,33.59,75916.19,0.0,0.34137,0.00015,27.63841]
[1777484831797,33.59,75916.97,0.0,0.34149,0.00015,27.64224]
[1777484833683,33.59,75926.09,0.0,0.34282,0.00015,27.68624]
[1777484834718,33.59,75926.09,0.0,0.34282,0.00015,27.68624]
[1777484834813,33.59,75925.87,0.0,0.34279,0.00015,27.68522]
[1777484836113,33.59,75925.87,0.0,0.34279,0.00015,27.68525]
[1777484836831,33.59,75923.56,0.0,0.34245,0.00015,27.6742]
[1777484842645,33.59,75923.65,0.0,0.34247,0.00015,27.67484]
[1777484843873,33.59,75923.65,0.0,0.34247,0.00015,27.67484]
[1777484843974,33.59,75924.45,0.0,0.34259,0.00015,27.67871]
[1777484845552,33.59,75924.45,0.0,0.34259,0.00015,27.67874]
[1777484849527,33.59,75936.11,0.0,0.34428,0.00015,27.73445]
[1777484855740,33.59,75931.86,0.0,0.34365,0.00015,27.71097]
[1777484860775,33.59,75931.91,0.0,0.34365,0.00015,27.71117]
[1777484861281,33.59,75931.91,0.0,0.34365,0.00015,27.71117]
[1777484861782,33.59,75933.55,0.0,0.34389,0.00015,27.71899]
[1777484864803,33.59,75925.52,0.0,0.34272,0.00015,27.68058]
[1777484869184,33.59,75928.8,0.0,0.3432,0.00015,27.69634]
[1777484869916,33.59,75926.89,0.0,0.34293,0.00015,27.6872]
[1777484872939,33.59,75925.98,0.0,0.34279,0.00015,27.68286]
[1777484874172,33.59,75924.23,0.0,0.34254,0.00015,27.67452]
[1777484875896,33.59,75917.36,0.0,0.34155,0.00015,27.64148]
[1777484875988,33.59,75916.29,0.0,0.34139,0.00015,27.63637]
[1777484877197,33.59,75916.19,0.0,0.34138,0.00015,27.63595]
[1777484877895,33.6,75916.07,0.0,0.34136,0.00015,27.63543]
[1777484878466,33.6,75916.07,0.0,0.34136,0.00015,27.63543]
[1777484879005,33.6,75916.72,0.0,0.34146,0.00015,27.63862]
[1777484879454,33.6,75916.72,0.0,0.34146,0.00015,27.63862]
[1777484880013,33.6,75917.26,0.0,0.34154,0.00015,27.64129]
[1777484885195,33.6,75917.11,0.0,0.34153,0.00015,27.64083]
[1777484890982,33.6,75924.35,0.0,0.34259,0.00015,27.67592]
[1777484892098,33.6,75928.82,0.0,0.34324,0.00015,27.69736]
[1777484895064,33.6,75929.46,0.0,0.34333,0.00015,27.70044]
[1777484896021,33.6,75929.81,0.0,0.34338,0.00015,27.70212]
[1777484900521,33.6,75931.72,0.0,0.34366,0.00015,27.71123]
[1777484901058,33.6,75930.67,0.0,0.34351,0.00015,27.70621]
[1777484901157,33.6,75930.67,0.0,0.34351,0.00015,27.70621]
[1777484902064,33.6,75929.77,0.0,0.34337,0.00015,27.70191]
[1777484904020,33.6,75928.73,0.0,0.34322,0.00015,27.69693]
[1777484904045,33.6,75928.47,0.0,0.34319,0.00015,27.69569]
[1777484905518,33.6,75928.47,0.0,0.34319,0.00015,27.69569]
[1777484905899,33.6,75928.47,0.0,0.34319,0.00015,27.69569]
[1777484905983,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906248,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906295,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906413,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906447,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906521,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906624,33.6,75927.62,0.0,0.34306,0.00015,27.69163]
[1777484906757,33.6,75932.03,0.0,0.3437,0.00015,27.71271]
[1777484907586,33.6,75932.03,0.0,0.3437,0.00015,27.71271]
[1777484907993,33.6,75938.06,0.0,0.34458,0.00015,27.74141]
[1777484909068,33.6,75948.66,0.0,0.34612,0.00015,27.79152]
[1777484909427,33.6,75948.66,0.0,0.34612,0.00015,27.79152]
[1777484909449,33.6,75948.66,0.0,0.34612,0.00015,27.79152]
[1777484909525,33.6,75948.66,0.0,0.34612,0.00015,27.79152]
[1777484909627,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910167,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910254,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910301,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910343,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910345,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910388,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910421,33.6,75953.05,0.0,0.34676,0.00015,27.81217]
[1777484910441,33.6,75949.0,0.0,0.34617,0.00015,27.79305]
[1777484911166,33.6,75949.0,0.0,0.34617,0.00015,27.79305]
[1777484911202,33.6,75949.0,0.0,0.34617,0.00015,27.79305]
[1777484912433,33.6,75942.95,0.0,0.34527,0.00015,27.76127]
[1777484912469,33.6,75942.95,0.0,0.34527,0.00015,27.76127]
[1777484912712,33.6,75941.95,0.0,0.34512,0.00015,27.75647]
[1777484914361,33.6,75941.95,0.0,0.34512,0.00015,27.75647]
[1777484914585,33.6,75942.33,0.0,0.34518,0.00015,27.75818]
[1777484920137,33.6,75943.73,0.0,0.34537,0.00015,27.76459]
[1777484922176,33.6,75944.21,0.0,0.34544,0.00015,27.76677]
[1777484922450,33.6,75944.21,0.0,0.34544,0.00015,27.76677]
[1777484922591,33.6,75944.21,0.0,0.34544,0.00015,27.76677]
[1777484923093,33.6,75955.8,0.0,0.34713,0.00015,27.82129]
[1777484923294,33.6,75955.8,0.0,0.34713,0.00015,27.82129]
[1777484923539,33.6,75955.8,0.0,0.34713,0.00015,27.82129]
[1777484923952,33.6,75955.8,0.0,0.34713,0.00015,27.82129]
[1777484924120,33.59,75988.25,0.0,0.35187,0.00015,27.97135]
[1777484924923,33.59,75988.25,0.0,0.35187,0.00015,27.97135]
[1777484925017,33.6,75990.91,0.0,0.35226,0.00015,27.98366]
[1777484925181,33.6,75990.91,0.0,0.35226,0.00015,27.98366]
[1777484925389,33.6,75990.91,0.0,0.35226,0.00015,27.98366]
[1777484925810,33.6,75981.64,0.0,0.35091,0.00015,27.94124]
[1777484926786,33.6,75981.64,0.0,0.35091,0.00015,27.94124]
[1777484926865,33.6,75981.64,0.0,0.35091,0.00015,27.94124]
[1777484926870,33.6,75982.97,0.0,0.3511,0.00015,27.94733]
[1777484928243,33.6,75982.97,0.0,0.3511,0.00015,27.94735]
[1777484928329,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929160,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929428,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929473,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929962,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929994,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484930019,33.6,75981.64,0.0,0.35091,0.00015,27.94125]
[1777484929999,33.6,75979.96,0.0,0.35066,0.00015,27.93356]
[1777484930689,33.6,75983.3,0.0,0.35115,0.00015,27.94892]
[1777484933677,33.6,75979.52,0.0,0.3506,0.00015,27.93158]
[1777484933709,33.6,75979.52,0.0,0.3506,0.00015,27.93158]
[1777484933750,33.6,75977.85,0.0,0.35035,0.00015,27.92392]
[1777484934871,33.6,75977.85,0.0,0.35035,0.00015,27.92392]
[1777484934949,33.6,75974.89,0.0,0.34992,0.00015,27.91029]
[1777484937797,33.6,75974.24,0.0,0.34983,0.00015,27.90734]
[1777484938015,33.6,75976.74,0.0,0.3502,0.00015,27.91891]
[1777484938904,33.6,75976.74,0.0,0.3502,0.00015,27.91891]
[1777484938974,33.6,75977.59,0.0,0.35032,0.00015,27.92284]
[1777484943953,33.6,75979.55,0.0,0.35061,0.00015,27.93192]
[1777484944977,33.6,75987.19,0.0,0.35173,0.00015,27.96696]
[1777484944994,33.6,75987.19,0.0,0.35173,0.00015,27.96696]
[1777484945037,33.6,75987.19,0.0,0.35173,0.00015,27.96696]
[1777484946998,33.59,75994.68,0.0,0.35281,0.00015,28.00071]
[1777484947096,33.59,75996.79,0.0,0.35311,0.00015,28.01004]
[1777484947580,33.59,75996.79,0.0,0.35311,0.00015,28.01004]
[1777484948050,33.59,75995.35,0.0,0.35288,0.00015,28.00299]
[1777484952035,33.59,75986.5,0.0,0.35158,0.00015,27.96243]
[1777484955137,33.59,75980.18,0.0,0.35067,0.00015,27.93388]
[1777484955155,33.59,75980.18,0.0,0.35067,0.00015,27.93388]
[1777484955834,33.59,75980.18,0.0,0.35067,0.00015,27.93388]
[1777484955876,33.59,75980.18,0.0,0.35067,0.00015,27.93388]
[1777484955932,33.59,75979.31,0.0,0.35055,0.00015,27.93004]
[1777484957130,33.59,75979.31,0.0,0.35055,0.00015,27.93004]
[1777484957140,33.59,75972.63,0.0,0.34957,0.00015,27.89935]
[1777484957179,33.59,75972.63,0.0,0.34957,0.00015,27.89935]
[1777484957240,33.59,75972.63,0.0,0.34957,0.00015,27.89935]
[1777484957440,33.59,75972.63,0.0,0.34957,0.00015,27.89935]
[1777484957542,33.59,75975.62,0.0,0.35001,0.00015,27.91315]
[1777484959133,33.59,75977.97,0.0,0.35036,0.00015,27.92399]
[1777484959499,33.59,75977.97,0.0,0.35036,0.00015,27.92413]
[1777484962425,33.6,75977.57,0.0,0.35031,0.00015,27.92255]
[1777484962467,33.6,75977.57,0.0,0.35031,0.00015,27.92255]
[1777484963171,33.6,75973.58,0.0,0.34973,0.00015,27.90426]
[1777484963726,33.6,75973.1,0.0,0.34967,0.00015,27.90217]
[1777484967451,33.6,75970.04,0.0,0.34922,0.00015,27.88799]
[1777484967555,33.6,75969.81,0.0,0.34918,0.00015,27.88693]
[1777484972701,33.6,75966.97,0.0,0.34876,0.00015,27.87068]
[1777484972874,33.6,75966.97,0.0,0.34876,0.00015,27.87068]
[1777484973036,33.6,75967.18,0.0,0.34879,0.00015,27.87168]
[1777484973455,33.6,75967.18,0.0,0.34879,0.00015,27.87168]
[1777484973552,33.6,75967.18,0.0,0.34879,0.00015,27.87168]
[1777484974084,33.6,75991.06,0.0,0.35229,0.00015,27.98178]
[1777484974196,33.6,75991.06,0.0,0.35229,0.00015,27.98178]
[1777484974603,33.6,75991.06,0.0,0.35229,0.00015,27.98178]
[1777484975867,33.6,75991.06,0.0,0.35229,0.00015,27.98178]
[1777484976067,33.6,75991.06,0.0,0.35229,0.00015,27.98178]
[1777484976009,33.61,75994.3,0.0,0.35281,0.00015,27.99767]
[1777484976262,33.61,75994.3,0.0,0.35281,0.00015,27.99767]
[1777484976321,33.61,75994.3,0.0,0.35281,0.00015,27.99767]
[1777484976506,33.61,75994.3,0.0,0.35281,0.00015,27.99767]
[1777484976836,33.61,75994.3,0.0,0.35281,0.00015,27.99767]
[1777484976879,33.62,75973.0,0.0,0.34972,0.00015,27.90097]
[1777484977866,33.62,75973.0,0.0,0.34972,0.00015,27.90097]
[1777484977923,33.62,75961.85,0.0,0.34809,0.00015,27.84923]
[1777484978890,33.61,75962.86,0.0,0.34823,0.00015,27.85375]
[1777484980960,33.61,75962.86,0.0,0.34823,0.00015,27.85378]
[1777484980982,33.61,75962.86,0.0,0.34823,0.00015,27.85378]
[1777484981001,33.61,75962.06,0.0,0.34812,0.00015,27.85009]
[1777484982026,33.61,75962.06,0.0,0.34812,0.00015,27.85009]
[1777484982047,33.61,75962.06,0.0,0.34812,0.00015,27.85009]
[1777484982329,33.61,75962.96,0.0,0.34825,0.00015,27.85431]
[1777484982355,33.61,75962.96,0.0,0.34825,0.00015,27.85431]
[1777484987697,33.62,75962.91,0.0,0.34825,0.00015,27.85429]
[1777484989077,33.62,75962.91,0.0,0.34825,0.00015,27.85429]
[1777484989090,33.62,75962.91,0.0,0.34825,0.00015,27.85429]
[1777484989480,33.62,75964.58,0.0,0.34849,0.00015,27.8621]
[1777484989710,33.62,75964.58,0.0,0.34849,0.00015,27.86213]
[1777484991152,33.62,75964.58,0.0,0.34849,0.00015,27.86213]
[1777484991157,33.62,75965.13,0.0,0.34858,0.00015,27.86472]
[1777484993454,33.62,75963.18,0.0,0.34829,0.00015,27.85572]
[1777484994076,33.62,75963.5,0.0,0.34834,0.00015,27.85724]
[1777484994359,33.62,75963.5,0.0,0.34834,0.00015,27.85724]
[1777484995138,33.62,75964.16,0.0,0.34844,0.00015,27.86035]
[1777484995197,33.62,75964.16,0.0,0.34844,0.00015,27.86035]
[1777484997190,33.62,75975.33,0.0,0.35007,0.00015,27.91215]
[1777484997581,33.62,75975.33,0.0,0.35007,0.00015,27.91215]
[1777484997584,33.62,75975.33,0.0,0.35007,0.00015,27.91215]
[1777484997615,33.62,75975.33,0.0,0.35007,0.00015,27.91215]
[1777484997767,33.62,75975.33,0.0,0.35007,0.00015,27.91217]
[1777484998326,33.62,75975.33,0.0,0.35007,0.00015,27.91217]
[1777484999075,33.62,75978.24,0.0,0.3505,0.00015,27.92557]
[1777485001678,33.62,75980.78,0.0,0.35087,0.00015,27.93724]
[1777485001950,33.62,75980.78,0.0,0.35087,0.00015,27.93724]
[1777485001993,33.62,75980.78,0.0,0.35087,0.00015,27.93724]
[1777485002156,33.62,75972.29,0.0,0.34963,0.00015,27.89812]
[1777485003680,33.62,75972.29,0.0,0.34963,0.00015,27.89814]
[1777485003812,33.62,75962.96,0.0,0.34827,0.00015,27.85487]
[1777485004245,33.62,75962.96,0.0,0.34827,0.00015,27.85487]
[1777485004387,33.62,75962.96,0.0,0.34827,0.00015,27.85487]
[1777485004412,33.62,75962.96,0.0,0.34827,0.00015,27.85487]
[1777485005697,33.62,75961.92,0.0,0.34812,0.00015,27.85008]
[1777485005828,33.62,75959.22,0.0,0.34773,0.00015,27.83754]
[1777485007671,33.62,75957.23,0.0,0.34744,0.00015,27.8283]
[1777485007862,33.62,75951.63,0.0,0.34662,0.00015,27.80213]
[1777485013052,33.62,75952.09,0.0,0.34668,0.00015,27.8041]
[1777485018927,33.62,75949.75,0.0,0.34632,0.00015,27.79257]
[1777485019151,33.62,75949.75,0.0,0.34632,0.00015,27.79257]
[1777485019189,33.62,75949.75,0.0,0.34632,0.00015,27.79257]
[1777485019641,33.61,75949.08,0.0,0.34622,0.00015,27.78933]
[1777485019649,33.61,75949.08,0.0,0.34622,0.00015,27.78933]
[1777485019651,33.61,75949.08,0.0,0.34622,0.00015,27.78933]
[1777485019926,33.61,75948.76,0.0,0.34617,0.00015,27.78774]
[1777485020428,33.61,75948.76,0.0,0.34617,0.00015,27.78774]
[1777485021153,33.61,75940.53,0.0,0.34497,0.00015,27.74878]
[1777485022077,33.61,75940.53,0.0,0.34497,0.00015,27.74878]
[1777485022149,33.61,75940.18,0.0,0.34492,0.00015,27.74707]
[1777485023878,33.61,75940.69,0.0,0.34499,0.00015,27.74943]
[1777485023889,33.61,75940.69,0.0,0.34499,0.00015,27.74943]
[1777485023917,33.61,75940.69,0.0,0.34499,0.00015,27.74943]
[1777485024159,33.61,75940.69,0.0,0.34499,0.00015,27.74943]
[1777485023988,33.61,75941.72,0.0,0.34514,0.00015,27.75426]
[1777485024961,33.61,75941.72,0.0,0.34514,0.00015,27.7542]
[1777485025654,33.61,75941.72,0.0,0.34514,0.00015,27.7542]
[1777485025732,33.61,75942.22,0.0,0.34521,0.00015,27.75652]
[1777485026424,33.61,75942.22,0.0,0.34521,0.00015,27.75652]
[1777485027162,33.61,75942.22,0.0,0.34521,0.00015,27.75652]
[1777485026975,33.61,75942.22,0.0,0.34521,0.00015,27.75646]
[1777485027601,33.61,75943.13,0.0,0.34534,0.00015,27.76071]
[1777485031967,33.61,75943.36,0.0,0.34535,0.00015,27.7585]
[1777485038128,33.61,75941.96,0.0,0.34514,0.00015,27.75157]
[1777485040066,33.61,75938.28,0.0,0.3446,0.00015,27.73404]
[1777485040388,33.61,75939.47,0.0,0.34477,0.00015,27.73965]
[1777485040427,33.61,75939.47,0.0,0.34477,0.00015,27.73965]
[1777485042079,33.61,75939.47,0.0,0.34477,0.00015,27.73962]
[1777485042108,33.61,75938.32,0.0,0.3446,0.00015,27.73413]
[1777485047123,33.61,75938.91,0.0,0.34468,0.00015,27.73677]
[1777485052189,33.6,75939.52,0.0,0.34477,0.00015,27.73949]
[1777485054209,33.6,75942.98,0.0,0.34527,0.00015,27.75581]
[1777485054215,33.6,75942.98,0.0,0.34527,0.00015,27.75581]
[1777485054244,33.6,75941.92,0.0,0.34511,0.00015,27.75079]
[1777485055180,33.6,75941.91,0.0,0.34511,0.00015,27.7507]
[1777485056527,33.6,75941.91,0.0,0.34511,0.00015,27.7507]
[1777485056540,33.6,75941.91,0.0,0.34511,0.00015,27.7507]
[1777485058245,33.6,75940.41,0.0,0.34489,0.00015,27.74349]
[1777485059209,33.6,75939.52,0.0,0.34476,0.00015,27.73924]
[1777485060280,33.6,75941.75,0.0,0.34508,0.00015,27.74978]
[1777485060413,33.6,75941.75,0.0,0.34508,0.00015,27.74978]
[1777485061222,33.6,75942.69,0.0,0.34522,0.00015,27.75419]
[1777485066299,33.6,75945.62,0.0,0.34564,0.00015,27.76788]
[1777485066348,33.6,75945.62,0.0,0.34564,0.00015,27.76788]
[1777485066640,33.6,75942.64,0.0,0.3452,0.00015,27.75371]
[1777485070024,33.6,75943.52,0.0,0.34533,0.00015,27.75784]
[1777485070181,33.6,75942.15,0.0,0.34513,0.00015,27.7513]
[1777485070513,33.6,75951.26,0.0,0.34645,0.00015,27.79429]
[1777485071915,33.6,75951.26,0.0,0.34645,0.00015,27.79429]
[1777485072480,33.6,75957.16,0.0,0.34731,0.00015,27.82193]
[1777485072804,33.6,75965.48,0.0,0.34853,0.00015,27.86071]
[1777485074444,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074751,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074763,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074790,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074807,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074824,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074855,33.6,75972.89,0.0,0.34961,0.00015,27.89501]
[1777485074885,33.6,75970.4,0.0,0.34925,0.00015,27.88357]
[1777485076689,33.6,75974.7,0.0,0.34988,0.00015,27.90352]
[1777485077095,33.6,75980.02,0.0,0.35066,0.00015,27.92811]
[1777485078117,33.6,75980.02,0.0,0.35066,0.00015,27.92811]
[1777485078182,33.6,75981.04,0.0,0.35081,0.00015,27.93285]
[1777485082932,33.6,75988.74,0.0,0.35194,0.00015,27.96822]
[1777485088598,33.6,75986.95,0.0,0.35168,0.00015,27.96001]
[1777485090378,33.6,75983.59,0.0,0.35119,0.00015,27.94461]
[1777485090899,33.6,75983.02,0.0,0.3511,0.00015,27.94199]
[1777485093233,33.6,75975.25,0.0,0.34995,0.00015,27.9031]
[1777485095505,33.6,75975.61,0.0,0.35,0.00015,27.9048]
[1777485095576,33.6,75975.61,0.0,0.35,0.00015,27.9048]
[1777485095641,33.6,75975.61,0.0,0.35,0.00015,27.9048]
[1777485095894,33.6,75975.34,0.0,0.34996,0.00015,27.90358]
[1777485096697,33.6,75975.34,0.0,0.34996,0.00015,27.90358]
[1777485098697,33.6,75966.57,0.0,0.34868,0.00015,27.86301]
[1777485105007,33.6,75970.28,0.0,0.34924,0.00015,27.88052]
[1777485106072,33.6,75969.63,0.0,0.34914,0.00015,27.87756]
[1777485106140,33.6,75968.86,0.0,0.34903,0.00015,27.87403]
[1777485106801,33.6,75968.86,0.0,0.34903,0.00015,27.87403]
[1777485108392,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485108405,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485108703,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485108768,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485108823,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485109086,33.61,75969.21,0.0,0.34909,0.00015,27.87576]
[1777485109849,33.6,75951.26,0.0,0.34647,0.00015,27.79192]
[1777485112225,33.6,75951.26,0.0,0.34646,0.00015,27.79181]
[1777485112582,33.6,75949.89,0.0,0.34626,0.00015,27.78523]
[1777485114976,33.6,75950.99,0.0,0.34642,0.00015,27.79034]
[1777485115003,33.6,75951.31,0.0,0.34646,0.00015,27.79178]
[1777485120637,33.6,75948.14,0.0,0.34599,0.00015,27.77651]
[1777485123074,33.6,75948.66,0.0,0.34606,0.00015,27.77891]
[1777485125877,33.6,75952.75,0.0,0.34665,0.00015,27.798]
[1777485127027,33.6,75952.09,0.0,0.34655,0.00015,27.79484]
[1777485127500,33.6,75952.23,0.0,0.34657,0.00015,27.79544]
[1777485129058,33.6,75952.23,0.0,0.34657,0.00015,27.79538]
[1777485131251,33.6,75951.52,0.0,0.34646,0.00015,27.79193]
[1777485131291,33.6,75951.45,0.0,0.34645,0.00015,27.79154]
[1777485131354,33.6,75951.45,0.0,0.34645,0.00015,27.79154]
[1777485132432,33.6,75951.45,0.0,0.34645,0.00015,27.79149]
[1777485133482,33.6,75954.62,0.0,0.34691,0.00015,27.80632]
[1777485138967,33.59,75950.39,0.0,0.34628,0.00015,27.78608]
[1777485145007,33.59,75951.85,0.0,0.34648,0.00015,27.79255]
[1777485148054,33.59,75951.32,0.0,0.34639,0.00015,27.78985]
[1777485151283,33.59,75942.3,0.0,0.34506,0.00015,27.74383]
[1777485156292,33.58,75944.81,0.0,0.34542,0.00015,27.75553]
[1777485161296,33.58,75946.62,0.0,0.34567,0.00015,27.76391]
[1777485165844,33.58,75946.41,0.0,0.34564,0.00015,27.76276]
[1777485165957,33.58,75946.41,0.0,0.34564,0.00015,27.76274]
[1777485170969,33.58,75945.17,0.0,0.34545,0.00015,27.75679]
[1777485171149,33.58,75945.17,0.0,0.34545,0.00015,27.75679]
[1777485173339,33.58,75945.12,0.0,0.34544,0.00015,27.75653]
[1777485179494,33.58,75944.99,0.0,0.34542,0.00015,27.75587]
[1777485179534,33.58,75944.99,0.0,0.34542,0.00015,27.75587]
[1777485180123,33.58,75944.99,0.0,0.34542,0.00015,27.75587]
[1777485180285,33.58,75944.99,0.0,0.34542,0.00015,27.75587]
[1777485180351,33.58,75943.85,0.0,0.34526,0.00015,27.75047]
[1777485181037,33.58,75943.85,0.0,0.34526,0.00015,27.75047]
[1777485181068,33.58,75943.85,0.0,0.34526,0.00015,27.75047]
[1777485181229,33.58,75934.8,0.0,0.34394,0.00015,27.70746]
[1777485181797,33.58,75934.8,0.0,0.34394,0.00015,27.70746]
[1777485181878,33.58,75934.8,0.0,0.34394,0.00015,27.70746]
[1777485182320,33.58,75928.51,0.0,0.34302,0.00015,27.6774]
[1777485183352,33.58,75928.51,0.0,0.34302,0.00015,27.6774]
[1777485184200,33.58,75928.51,0.0,0.34303,0.00015,27.67743]
[1777485184220,33.58,75928.51,0.0,0.34303,0.00015,27.67743]
[1777485184287,33.58,75925.73,0.0,0.34262,0.00015,27.66416]
[1777485186906,33.58,75918.06,0.0,0.34151,0.00015,27.62738]
[1777485186965,33.58,75918.06,0.0,0.34151,0.00015,27.62738]
[1777485186990,33.58,75918.06,0.0,0.34151,0.00015,27.62738]
[1777485186998,33.58,75918.06,0.0,0.34151,0.00015,27.62738]
[1777485187062,33.58,75918.06,0.0,0.34151,0.00015,27.62738]
[1777485187163,33.58,75917.17,0.0,0.34139,0.00015,27.62318]
[1777485187542,33.58,75917.17,0.0,0.34139,0.00015,27.62318]
[1777485189887,33.58,75912.6,0.0,0.34073,0.00015,27.60127]
[1777485190133,33.59,75914.09,0.0,0.34095,0.00015,27.60861]
[1777485195167,33.59,75913.24,0.0,0.34084,0.00015,27.60503]
[1777485197408,33.59,75912.54,0.0,0.34075,0.00015,27.60186]
[1777485198189,33.59,75911.71,0.0,0.34063,0.00015,27.59795]
[1777485204231,33.6,75910.35,0.0,0.34046,0.00014,27.59199]
[1777485209269,33.6,75911.27,0.0,0.34061,0.00014,27.59698]
[1777485209417,33.6,75911.27,0.0,0.34061,0.00014,27.59698]
[1777485209466,33.6,75911.27,0.0,0.34061,0.00014,27.59698]
[1777485210275,33.6,75911.64,0.0,0.34066,0.00014,27.59887]
[1777485210464,33.6,75911.64,0.0,0.34066,0.00014,27.59887]
[1777485210493,33.6,75911.64,0.0,0.34066,0.00014,27.59887]
[1777485211282,33.6,75911.71,0.0,0.34066,0.00015,27.59615]
[1777485216317,33.6,75909.31,0.0,0.34033,0.00014,27.58499]
[1777485219955,33.61,75908.28,0.0,0.34019,0.00014,27.58029]
[1777485219961,33.61,75908.28,0.0,0.34019,0.00014,27.58029]
[1777485224636,33.61,75908.31,0.0,0.34021,0.00014,27.58093]
[1777485225381,33.61,75908.92,0.0,0.3403,0.00014,27.58399]
[1777485226027,33.61,75908.92,0.0,0.3403,0.00014,27.58399]
[1777485226053,33.61,75908.92,0.0,0.3403,0.00014,27.58399]
[1777485226658,33.61,75908.82,0.0,0.34029,0.00014,27.5836]
[1777485227395,33.61,75909.47,0.0,0.34039,0.00014,27.58685]
[1777485232574,33.61,75907.34,0.0,0.34009,0.00014,27.57687]
[1777485233352,33.61,75908.61,0.0,0.34028,0.00014,27.58322]
[1777485234575,33.61,75915.72,0.0,0.34131,0.00015,27.61772]
[1777485234755,33.61,75915.72,0.0,0.34131,0.00015,27.61772]
[1777485234786,33.61,75915.72,0.0,0.34131,0.00015,27.61772]
[1777485234796,33.62,75917.18,0.0,0.34153,0.00015,27.62491]
[1777485238863,33.62,75923.25,0.0,0.34241,0.00015,27.6542]
[1777485239282,33.62,75926.8,0.0,0.34293,0.00015,27.67125]
[1777485241091,33.62,75926.98,0.0,0.34296,0.00015,27.67214]
[1777485241308,33.62,75927.3,0.0,0.343,0.00015,27.67369]
[1777485242394,33.62,75927.3,0.0,0.343,0.00015,27.67369]
[1777485242850,33.62,75930.6,0.0,0.34348,0.00015,27.68948]
[1777485248550,33.62,75930.37,0.0,0.34345,0.00015,27.68841]
[1777485250664,33.62,75930.84,0.0,0.34352,0.00015,27.69066]
[1777485250947,33.62,75930.84,0.0,0.34352,0.00015,27.69066]
[1777485250958,33.62,75930.84,0.0,0.34352,0.00015,27.69066]
[1777485251379,33.62,75931.83,0.0,0.34367,0.00015,27.69541]
[1777485252972,33.62,75932.69,0.0,0.34379,0.00015,27.69952]
[1777485252982,33.62,75932.69,0.0,0.34379,0.00015,27.69952]
[1777485253010,33.62,75932.69,0.0,0.34379,0.00015,27.69952]
[1777485253050,33.62,75933.33,0.0,0.34388,0.00015,27.70258]
[1777485253722,33.62,75933.33,0.0,0.34388,0.00015,27.70258]
[1777485254333,33.62,75933.33,0.0,0.34388,0.00015,27.70258]
[1777485255251,33.62,75933.63,0.0,0.34393,0.00015,27.70402]
[1777485255352,33.62,75934.39,0.0,0.34404,0.00015,27.70765]
[1777485260914,33.62,75935.83,0.0,0.34425,0.00015,27.71454]
[1777485262044,33.62,75935.83,0.0,0.34425,0.00015,27.71454]
[1777485262146,33.62,75935.86,0.0,0.34425,0.00015,27.71469]
[1777485268294,33.62,75939.17,0.0,0.34474,0.00015,27.73043]
[1777485268327,33.62,75939.17,0.0,0.34474,0.00015,27.73043]
[1777485268353,33.62,75939.17,0.0,0.34474,0.00015,27.73043]
[1777485268656,33.62,75940.11,0.0,0.34487,0.00015,27.73489]
[1777485269145,33.62,75940.11,0.0,0.34487,0.00015,27.73489]
[1777485269156,33.62,75940.11,0.0,0.34487,0.00015,27.73489]
[1777485269178,33.62,75940.11,0.0,0.34487,0.00015,27.73489]
[1777485269344,33.62,75940.11,0.0,0.34487,0.00015,27.73489]
[1777485269374,33.62,75936.51,0.0,0.34435,0.00015,27.7178]
[1777485270255,33.62,75936.51,0.0,0.34435,0.00015,27.7178]
[1777485273199,33.62,75931.38,0.0,0.34359,0.00015,27.69026]
[1777485278762,33.62,75931.87,0.0,0.34367,0.00015,27.69273]
[1777485283797,33.62,75932.78,0.0,0.3438,0.00015,27.69715]
[1777485288930,33.62,75932.95,0.0,0.34383,0.00015,27.69802]
[1777485289357,33.62,75932.95,0.0,0.34383,0.00015,27.69802]
[1777485289710,33.62,75934.73,0.0,0.34409,0.00015,27.70651]
[1777485290377,33.62,75938.71,0.0,0.34467,0.00015,27.72544]
[1777485294728,33.62,75945.05,0.0,0.34559,0.00015,27.7554]
[1777485294737,33.62,75945.05,0.0,0.34559,0.00015,27.7554]
[1777485294763,33.62,75945.05,0.0,0.34559,0.00015,27.7554]
[1777485295093,33.62,75945.05,0.0,0.34559,0.00015,27.7554]
[1777485295195,33.62,75945.27,0.0,0.34562,0.00015,27.75641]
[1777485301196,33.62,75939.84,0.0,0.34482,0.00015,27.73056]
[1777485306960,33.62,75934.49,0.0,0.34404,0.00015,27.70512]
[1777485311995,33.62,75936.07,0.0,0.34427,0.00015,27.71261]
[1777485316373,33.62,75936.41,0.0,0.34432,0.00015,27.7142]
[1777485316392,33.62,75936.41,0.0,0.34432,0.00015,27.7142]
[1777485316488,33.62,75936.41,0.0,0.34432,0.00015,27.7142]
[1777485316474,33.62,75935.9,0.0,0.34425,0.00015,27.71177]
[1777485316571,33.62,75935.9,0.0,0.34425,0.00015,27.71177]
[1777485317676,33.62,75935.9,0.0,0.34425,0.00015,27.71175]
[1777485319102,33.62,75929.1,0.0,0.34326,0.00015,27.67935]
[1777485319168,33.62,75929.1,0.0,0.34326,0.00015,27.67935]
[1777485319201,33.62,75929.1,0.0,0.34326,0.00015,27.67935]
[1777485320493,33.62,75922.21,0.0,0.34226,0.00015,27.64637]
[1777485320515,33.62,75922.21,0.0,0.34226,0.00015,27.64641]
[1777485321343,33.62,75922.21,0.0,0.34226,0.00015,27.64641]
[1777485324458,33.62,75913.58,0.0,0.34101,0.00014,27.60501]
[1777485331000,33.62,75909.82,0.0,0.34048,0.00014,27.58724]
[1777485331014,33.62,75909.82,0.0,0.34048,0.00014,27.58724]
[1777485331836,33.62,75909.93,0.0,0.34048,0.00014,27.58469]
[1777485331863,33.62,75909.93,0.0,0.34048,0.00014,27.58469]
[1777485332135,33.62,75909.93,0.0,0.34049,0.00014,27.58476]
[1777485335391,33.62,75909.04,0.0,0.34036,0.00014,27.58058]
[1777485335884,33.63,75908.94,0.0,0.34035,0.00014,27.58016]
[1777485338869,33.63,75904.35,0.0,0.33969,0.00014,27.55805]
[1777485338885,33.63,75904.35,0.0,0.33969,0.00014,27.55805]
[1777485339186,33.63,75902.83,0.0,0.33947,0.00014,27.55072]
[1777485340803,33.63,75900.55,0.0,0.33915,0.00014,27.53969]
[1777485341485,33.63,75898.12,0.0,0.3388,0.00014,27.52791]
[1777485347240,33.63,75893.77,0.0,0.33818,0.00014,27.50712]
[1777485352276,33.63,75894.42,0.0,0.33829,0.00014,27.51068]
[1777485357158,33.64,75892.12,0.0,0.33797,0.00014,27.4997]
[1777485357311,33.64,75892.08,0.0,0.33796,0.00014,27.49958]
[1777485358620,33.64,75891.73,0.0,0.33791,0.00014,27.49793]
[1777485359430,33.64,75891.73,0.0,0.33791,0.00014,27.49793]
[1777485361394,33.64,75892.59,0.0,0.33804,0.00014,27.50228]
[1777485362474,33.64,75890.02,0.0,0.33767,0.00014,27.48973]
[1777485362496,33.64,75890.02,0.0,0.33767,0.00014,27.48973]
[1777485363200,33.64,75883.4,0.0,0.33672,0.00014,27.45726]
[1777485363240,33.64,75883.4,0.0,0.33672,0.00014,27.45726]
[1777485368251,33.64,75890.61,0.0,0.33778,0.00014,27.49313]
[1777485371089,33.64,75892.02,0.0,0.33799,0.00014,27.50028]
[1777485371196,33.64,75892.02,0.0,0.33799,0.00014,27.50028]
[1777485371270,33.64,75892.02,0.0,0.33799,0.00014,27.50028]
[1777485371548,33.64,75899.25,0.0,0.33903,0.00014,27.53572]
[1777485372112,33.64,75899.25,0.0,0.33903,0.00014,27.53572]
[1777485372465,33.64,75903.19,0.0,0.33961,0.00014,27.55498]
[1777485373093,33.64,75903.19,0.0,0.33961,0.00014,27.55498]
[1777485373099,33.64,75903.19,0.0,0.33961,0.00014,27.55498]
[1777485373424,33.64,75903.23,0.0,0.33961,0.00014,27.55522]
[1777485373775,33.64,75903.23,0.0,0.33961,0.00014,27.55522]
[1777485374078,33.64,75903.23,0.0,0.33961,0.00014,27.55522]
[1777485378276,33.64,75906.2,0.0,0.34005,0.00014,27.56974]
[1777485378563,33.64,75907.55,0.0,0.34024,0.00014,27.57631]
[1777485380395,33.64,75908.1,0.0,0.34032,0.00014,27.579]
[1777485380403,33.64,75908.1,0.0,0.34032,0.00014,27.579]
[1777485380411,33.64,75908.1,0.0,0.34032,0.00014,27.579]
[1777485382403,33.65,75907.6,0.0,0.34025,0.00014,27.57662]
[1777485382505,33.65,75909.86,0.0,0.34058,0.00014,27.58759]
[1777485384102,33.65,75909.86,0.0,0.34058,0.00014,27.58761]
[1777485384503,33.65,75914.91,0.0,0.34131,0.00014,27.61203]
[1777485385687,33.65,75921.06,0.0,0.3422,0.00015,27.64163]
[1777485386531,33.65,75922.5,0.0,0.34242,0.00015,27.64872]
[1777485387338,33.65,75922.5,0.0,0.34242,0.00015,27.64872]
[1777485387524,33.65,75922.5,0.0,0.34242,0.00015,27.64889]
[1777485392559,33.65,75920.23,0.0,0.34208,0.00015,27.63471]
[1777485395475,33.65,75919.5,0.0,0.34197,0.00015,27.63117]
[1777485395580,33.65,75915.79,0.0,0.34143,0.00014,27.61329]
[1777485397152,33.65,75915.95,0.0,0.34145,0.00014,27.61406]
[1777485397561,33.65,75915.42,0.0,0.34138,0.00014,27.6115]
[1777485402565,33.65,75914.67,0.0,0.34127,0.00014,27.60786]
[1777485406677,33.65,75914.95,0.0,0.34131,0.00014,27.60919]
[1777485406685,33.65,75914.95,0.0,0.34131,0.00014,27.60919]
[1777485406716,33.65,75914.95,0.0,0.34131,0.00014,27.60919]
[1777485406778,33.65,75914.91,0.0,0.3413,0.00014,27.60899]
[1777485411975,33.65,75913.27,0.0,0.34106,0.00014,27.60106]
[1777485414027,33.65,75913.27,0.0,0.34106,0.00014,27.60106]
[1777485414178,33.65,75914.12,0.0,0.34118,0.00014,27.60516]
[1777485415588,33.65,75914.12,0.0,0.34118,0.00014,27.60516]
[1777485415726,33.65,75909.8,0.0,0.34056,0.00014,27.58427]
[1777485417063,33.65,75904.38,0.0,0.33977,0.00014,27.55798]
[1777485417568,33.65,75902.38,0.0,0.33948,0.00014,27.54826]
[1777485418832,33.65,75902.38,0.0,0.33948,0.00014,27.54826]
[1777485421730,33.65,75902.21,0.0,0.33946,0.00014,27.54755]
[1777485422436,33.65,75902.21,0.0,0.33946,0.00014,27.54755]
[1777485422860,33.65,75902.4,0.0,0.3395,0.00014,27.54861]
[1777485422896,33.65,75902.13,0.0,0.33946,0.00014,27.54734]
[1777485424053,33.65,75902.13,0.0,0.33946,0.00014,27.54734]
[1777485424639,33.65,75902.56,0.0,0.33952,0.00014,27.54944]
[1777485425485,33.65,75902.56,0.0,0.33952,0.00014,27.54944]
[1777485426920,33.65,75902.39,0.0,0.3395,0.00014,27.54871]
[1777485427172,33.65,75902.39,0.0,0.3395,0.00014,27.54871]
[1777485427186,33.65,75902.39,0.0,0.3395,0.00014,27.54871]
[1777485432840,33.65,75903.92,0.0,0.33973,0.00014,27.55647]
[1777485437874,33.65,75906.01,0.0,0.34004,0.00014,27.56684]
[1777485439117,33.65,75906.01,0.0,0.34004,0.00014,27.56684]
[1777485441074,33.65,75905.75,0.0,0.34001,0.00014,27.56566]
[1777485443093,33.65,75905.47,0.0,0.33997,0.00014,27.5644]
[1777485443124,33.65,75905.47,0.0,0.33997,0.00014,27.5644]
[1777485443328,33.65,75905.47,0.0,0.33997,0.00014,27.5644]
[1777485443429,33.65,75905.07,0.0,0.33991,0.00014,27.56251]
[1777485444693,33.65,75905.07,0.0,0.33991,0.00014,27.56257]
[1777485445434,33.65,75905.32,0.0,0.33995,0.00014,27.56384]
[1777485447563,33.66,75905.32,0.0,0.33996,0.00014,27.56396]
[1777485450392,33.66,75916.71,0.0,0.34161,0.00014,27.61911]
[1777485454002,33.66,75922.3,0.0,0.34241,0.00015,27.64288]
[1777485454418,33.66,75924.97,0.0,0.34279,0.00015,27.65568]
[1777485456235,33.66,75926.43,0.0,0.343,0.00015,27.66267]
[1777485456387,33.66,75926.43,0.0,0.343,0.00015,27.66267]
[1777485459717,33.67,75936.7,0.0,0.34455,0.00015,27.7133]
[1777485467368,33.71,75936.73,0.0,0.34475,0.00015,27.71916]
[1777485467384,33.71,75938.14,0.0,0.34496,0.00015,27.72595]
[1777485469377,33.71,75938.14,0.0,0.34496,0.00015,27.72606]
[1777485469482,33.71,75933.81,0.0,0.34434,0.00015,27.70579]
[1777485475134,33.72,75928.24,0.0,0.34356,0.00014,27.68003]
[1777485480168,33.72,75930.22,0.0,0.34387,0.00015,27.69016]
[1777485484634,33.72,75930.61,0.0,0.34394,0.00015,27.69243]
[1777485484674,33.72,75930.58,0.0,0.34393,0.00015,27.69229]
[1777485484745,33.72,75930.58,0.0,0.34393,0.00015,27.69229]
[1777485485203,33.73,75930.98,0.0,0.344,0.00015,27.69461]
[1777485490238,33.73,75926.62,0.0,0.34339,0.00014,27.67451]
[1777485493651,33.73,75927.21,0.0,0.34349,0.00014,27.67765]
[1777485494267,33.74,75928.4,0.0,0.34367,0.00014,27.68365]
[1777485499560,33.74,75930.22,0.0,0.34396,0.00014,27.69296]
[1777485499661,33.74,75929.27,0.0,0.34383,0.00014,27.68861]
[1777485499750,33.74,75929.27,0.0,0.34383,0.00014,27.68861]
[1777485499821,33.74,75929.27,0.0,0.34383,0.00014,27.68861]
[1777485500475,33.74,75929.27,0.0,0.34383,0.00014,27.68861]
[1777485501203,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485501743,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485501753,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502028,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502067,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502077,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502088,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502579,33.74,75922.35,0.0,0.34283,0.00014,27.65591]
[1777485502610,33.74,75911.05,0.0,0.3412,0.00014,27.60184]
[1777485503577,33.74,75911.05,0.0,0.3412,0.00014,27.60184]
[1777485503593,33.75,75913.81,0.0,0.3416,0.00014,27.61522]
[1777485505785,33.75,75914.37,0.0,0.34169,0.00014,27.61821]
[1777485506350,33.75,75914.94,0.0,0.34178,0.00014,27.62094]
[1777485511386,33.75,75920.4,0.0,0.34257,0.00014,27.6446]
[1777485512680,33.75,75931.65,0.0,0.3442,0.00014,27.69813]
[1777485514751,33.75,75934.31,0.0,0.34459,0.00015,27.71087]
[1777485514974,33.75,75934.31,0.0,0.34459,0.00015,27.71087]
[1777485515596,33.75,75934.31,0.0,0.34459,0.00015,27.71087]
[1777485515681,33.75,75959.83,0.0,0.3483,0.00015,27.83049]
[1777485515910,33.75,75959.83,0.0,0.3483,0.00015,27.83049]
[1777485515986,33.75,75959.83,0.0,0.3483,0.00015,27.83049]
[1777485516522,33.75,75959.83,0.0,0.3483,0.00015,27.83049]
[1777485516534,33.75,75959.83,0.0,0.3483,0.00015,27.83049]
[1777485516539,33.75,75969.97,0.0,0.34978,0.00015,27.87729]
[1777485520421,33.75,75970.14,0.0,0.3498,0.00015,27.87793]
[1777485520532,33.75,75970.14,0.0,0.3498,0.00015,27.87793]
[1777485521585,33.75,75976.48,0.0,0.35072,0.00015,27.90696]
[1777485521667,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485521769,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485521782,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485522055,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485522236,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485522279,33.75,75982.0,0.0,0.35153,0.00015,27.93219]
[1777485522544,33.75,75986.82,0.0,0.35224,0.00015,27.95429]
[1777485524014,33.75,75988.6,0.0,0.3525,0.00015,27.96252]
[1777485524482,33.76,75988.6,0.0,0.35251,0.00015,27.96266]
[1777485529506,33.76,75995.29,0.0,0.3535,0.00015,27.99333]
[1777485529607,33.76,76012.08,0.0,0.35596,0.00015,28.06849]
[1777485530522,33.76,76017.85,0.0,0.35681,0.00015,28.09421]
[1777485535558,33.76,76009.93,0.0,0.35565,0.00015,28.05922]
[1777485539392,33.76,76012.64,0.0,0.35606,0.00015,28.07144]
[1777485539403,33.76,76012.64,0.0,0.35606,0.00015,28.07144]
[1777485539434,33.76,76012.64,0.0,0.35606,0.00015,28.07144]
[1777485539586,33.76,76012.95,0.0,0.3561,0.00015,28.07287]
[1777485540174,33.76,76012.95,0.0,0.3561,0.00015,28.07287]
[1777485540593,33.76,76014.62,0.0,0.35635,0.00015,28.08033]
[1777485541411,33.76,76014.62,0.0,0.35635,0.00015,28.08033]
[1777485541444,33.76,76014.62,0.0,0.35635,0.00015,28.08033]
[1777485541600,33.76,76022.76,0.0,0.35754,0.00015,28.11635]
[1777485542199,33.76,76022.76,0.0,0.35754,0.00015,28.11635]
[1777485542207,33.76,76022.76,0.0,0.35754,0.00015,28.11635]
[1777485542249,33.76,76022.76,0.0,0.35754,0.00015,28.11635]
[1777485542608,33.76,76030.48,0.0,0.35868,0.00015,28.15026]
[1777485544224,33.76,76037.33,0.0,0.35969,0.00015,28.18015]
[1777485544628,33.76,76033.16,0.0,0.35907,0.00015,28.16195]
[1777485545491,33.76,76033.16,0.0,0.35907,0.00015,28.16195]
[1777485546247,33.76,76032.59,0.0,0.35899,0.00015,28.15945]
[1777485546642,33.76,76032.1,0.0,0.35892,0.00015,28.1573]
[1777485548278,33.76,76031.61,0.0,0.35884,0.00015,28.15515]
[1777485548655,33.76,76030.76,0.0,0.35872,0.00015,28.15143]
[1777485553691,33.76,76028.36,0.0,0.35837,0.00015,28.14092]
[1777485558727,33.76,76027.54,0.0,0.35825,0.00015,28.13732]
[1777485563762,33.77,76027.91,0.0,0.35831,0.00015,28.13915]
[1777485568797,33.77,76027.58,0.0,0.35827,0.00015,28.13803]
[1777485570287,33.77,76027.58,0.0,0.35827,0.00015,28.13803]
[1777485570369,33.77,76028.39,0.0,0.35839,0.00015,28.14164]
[1777485575845,33.77,76032.18,0.0,0.35893,0.00015,28.15503]
[1777485581627,33.77,76033.62,0.0,0.35914,0.00015,28.16122]
[1777485585221,33.77,76036.12,0.0,0.3595,0.00015,28.17205]
[1777485585736,33.77,76036.12,0.0,0.3595,0.00015,28.17205]
[1777485585708,33.77,76037.04,0.0,0.35964,0.00015,28.17601]
[1777485586154,33.77,76037.04,0.0,0.35964,0.00015,28.17601]
[1777485586704,33.77,76039.22,0.0,0.35996,0.00015,28.18543]
[1777485586797,33.77,76039.22,0.0,0.35996,0.00015,28.18543]
[1777485587151,33.77,76039.22,0.0,0.35996,0.00015,28.18543]
[1777485587447,33.77,76058.26,0.0,0.36276,0.00015,28.26741]
[1777485588670,33.76,76083.28,0.0,0.36645,0.00015,28.37303]
[1777485591622,33.76,76086.62,0.0,0.36694,0.00015,28.38696]
[1777485591645,33.76,76081.98,0.0,0.36624,0.00015,28.36728]
[1777485592125,33.76,76081.98,0.0,0.36624,0.00015,28.36728]
[1777485592781,33.76,76092.85,0.0,0.36785,0.00015,28.41237]
[1777485593262,33.76,76104.25,0.0,0.36953,0.00015,28.45919]
[1777485594984,33.76,76106.1,0.0,0.3698,0.00015,28.46667]
[1777485599816,33.76,76101.18,0.0,0.36906,0.00015,28.44627]
[1777485600781,33.76,76112.89,0.0,0.3708,0.00015,28.49409]
[1777485601092,33.76,76112.89,0.0,0.3708,0.00015,28.49409]
[1777485601242,33.76,76112.89,0.0,0.3708,0.00015,28.49409]
[1777485601427,33.76,76125.41,0.0,0.37266,0.00015,28.54467]
[1777485602112,33.76,76125.41,0.0,0.37266,0.00015,28.54467]
[1777485602576,33.76,76125.41,0.0,0.37266,0.00015,28.54467]
[1777485602673,33.76,76125.41,0.0,0.37266,0.00015,28.54467]
[1777485602703,33.76,76142.36,0.0,0.37518,0.00015,28.6122]
[1777485602973,33.76,76142.36,0.0,0.37518,0.00015,28.6122]
[1777485603488,33.76,76142.36,0.0,0.37518,0.00015,28.6122]
[1777485603667,33.76,76142.36,0.0,0.37518,0.00015,28.6122]
[1777485603709,33.76,76161.34,0.0,0.37801,0.00015,28.68645]
[1777485604138,33.76,76172.49,0.0,0.37967,0.00015,28.72947]
[1777485604817,33.76,76172.49,0.0,0.37967,0.00015,28.72947]
[1777485605073,33.76,76172.49,0.0,0.37967,0.00015,28.72949]
[1777485605956,33.76,76172.49,0.0,0.37967,0.00015,28.72949]
[1777485606068,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607156,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607487,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607497,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607511,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607516,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607526,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607546,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607567,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607571,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607582,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607622,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607637,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607671,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607681,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607692,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607702,33.76,76179.0,0.0,0.38065,0.00015,28.75435]
[1777485607735,33.76,76163.94,0.0,0.3784,0.00015,28.69661]
[1777485608489,33.76,76163.94,0.0,0.3784,0.00015,28.69661]
[1777485608560,33.76,76146.48,0.0,0.37579,0.00015,28.62851]
[1777485609621,33.76,76146.48,0.0,0.37579,0.00015,28.62851]
[1777485609779,33.76,76119.85,0.0,0.37183,0.00015,28.5224]
[1777485609866,33.76,76119.85,0.0,0.37183,0.00015,28.5224]
[1777485610521,33.76,76119.85,0.0,0.37183,0.00015,28.5224]
[1777485610779,33.76,76096.35,0.0,0.36835,0.00015,28.4264]
[1777485611508,33.76,76083.05,0.0,0.36638,0.00015,28.37114]
[1777485612776,33.75,76076.19,0.0,0.36536,0.00015,28.34218]
[1777485613367,33.75,76076.19,0.0,0.36536,0.00015,28.34218]
[1777485613580,33.75,76058.4,0.0,0.36273,0.00015,28.26675]
[1777485614717,33.75,76052.07,0.0,0.36179,0.00015,28.23952]
[1777485615451,33.75,76052.07,0.0,0.36179,0.00015,28.23952]
[1777485615542,33.75,76050.3,0.0,0.36153,0.00015,28.23191]
[1777485618914,33.75,76052.55,0.0,0.36186,0.00015,28.24135]
[1777485619077,33.75,76052.55,0.0,0.36186,0.00015,28.24135]
[1777485619446,33.75,76052.55,0.0,0.36186,0.00015,28.24135]
[1777485619942,33.75,76058.45,0.0,0.36272,0.00015,28.26656]
[1777485620431,33.75,76050.25,0.0,0.36151,0.00015,28.23131]
[1777485621366,33.75,76050.25,0.0,0.36151,0.00015,28.23131]
[1777485621428,33.75,76050.25,0.0,0.36151,0.00015,28.23131]
[1777485621477,33.75,76042.62,0.0,0.36038,0.00015,28.19825]
[1777485623484,33.75,76034.77,0.0,0.35923,0.00015,28.16399]
[1777485628313,33.75,76028.78,0.0,0.35834,0.00015,28.13768]
[1777485628538,33.75,76028.78,0.0,0.35834,0.00015,28.13768]
[1777485628591,33.75,76042.54,0.0,0.36036,0.00015,28.19768]
[1777485630242,33.75,76051.43,0.0,0.36168,0.00015,28.23616]
[1777485633283,33.75,76051.57,0.0,0.36168,0.00015,28.23365]
[1777485633287,33.75,76051.57,0.0,0.36168,0.00015,28.23365]
[1777485633304,33.75,76051.57,0.0,0.36168,0.00015,28.23365]
[1777485633371,33.75,76048.75,0.0,0.36127,0.00015,28.22143]
[1777485635256,33.75,76049.32,0.0,0.36135,0.00015,28.22382]
[1777485635266,33.75,76049.32,0.0,0.36135,0.00015,28.22382]
[1777485635445,33.75,76068.02,0.0,0.3641,0.00015,28.3037]
[1777485636727,33.74,76066.24,0.0,0.36383,0.00015,28.29593]
[1777485637280,33.74,76066.24,0.0,0.36383,0.00015,28.29593]
[1777485637290,33.74,76066.24,0.0,0.36383,0.00015,28.29593]
[1777485637368,33.74,76066.24,0.0,0.36383,0.00015,28.29593]
[1777485637443,33.74,76068.09,0.0,0.3641,0.00015,28.30378]
[1777485639022,33.74,76068.09,0.0,0.3641,0.00015,28.30367]
[1777485639265,33.74,76068.09,0.0,0.3641,0.00015,28.30367]
[1777485639363,33.74,76059.35,0.0,0.36281,0.00015,28.26634]
[1777485641155,33.74,76056.93,0.0,0.36244,0.00015,28.25587]
[1777485641294,33.74,76056.93,0.0,0.36244,0.00015,28.25587]
[1777485641678,33.74,76056.93,0.0,0.36244,0.00015,28.25587]
[1777485643358,33.74,76050.97,0.0,0.36156,0.00015,28.2301]
[1777485643405,33.74,76034.58,0.0,0.35914,0.00015,28.15896]
[1777485644340,33.74,76034.58,0.0,0.35914,0.00015,28.15893]
[1777485649762,33.74,76036.58,0.0,0.35943,0.00015,28.1675]
[1777485654194,33.74,76042.66,0.0,0.36032,0.00015,28.19372]
[1777485654874,33.74,76042.66,0.0,0.36032,0.00015,28.19372]
[1777485654715,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655239,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655460,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655465,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655474,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655482,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655846,33.74,76053.16,0.0,0.36186,0.00015,28.23906]
[1777485655873,33.73,76053.61,0.0,0.36193,0.00015,28.24087]
[1777485657258,33.73,76058.99,0.0,0.36272,0.00015,28.26393]
[1777485657700,33.73,76063.34,0.0,0.36336,0.00015,28.28242]
[1777485659035,33.73,76063.34,0.0,0.36335,0.00015,28.28232]
[1777485659517,33.73,76063.34,0.0,0.36335,0.00015,28.28232]
[1777485659537,33.73,76063.34,0.0,0.36335,0.00015,28.28232]
[1777485659550,33.73,76048.28,0.0,0.36113,0.00015,28.21763]
[1777485660795,33.73,76048.28,0.0,0.36113,0.00015,28.21763]
[1777485660873,33.73,76049.62,0.0,0.36132,0.00015,28.22326]
[1777485661547,33.73,76049.62,0.0,0.36132,0.00015,28.22326]
[1777485661619,33.73,76049.62,0.0,0.36132,0.00015,28.22326]
[1777485661656,33.73,76049.62,0.0,0.36132,0.00015,28.22326]
[1777485661888,33.73,76052.5,0.0,0.36174,0.00015,28.2356]
[1777485663768,33.73,76062.91,0.0,0.36327,0.00015,28.28002]
[1777485667817,33.73,76064.06,0.0,0.36344,0.00015,28.28471]
[1777485667862,33.73,76047.84,0.0,0.36104,0.00015,28.21494]
[1777485668410,33.73,76047.84,0.0,0.36104,0.00015,28.21494]
[1777485668477,33.73,76047.84,0.0,0.36104,0.00015,28.21494]
[1777485668642,33.73,76047.84,0.0,0.36104,0.00015,28.21494]
[1777485668679,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669212,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669224,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669237,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669248,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669311,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669505,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669797,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669821,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669855,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669885,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669891,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485669928,33.73,76044.37,0.0,0.36052,0.00015,28.19993]
[1777485670320,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485670596,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485670676,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485670681,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485670686,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485670876,33.72,76043.4,0.0,0.36038,0.00015,28.19561]
[1777485673688,33.72,76043.43,0.0,0.36038,0.00015,28.19565]
[1777485673767,33.72,76040.93,0.0,0.36001,0.00015,28.18471]
[1777485675420,33.72,76042.88,0.0,0.36029,0.00015,28.19318]
[1777485675741,33.72,76042.88,0.0,0.36029,0.00015,28.19318]
[1777485675856,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485675991,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485676026,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485676566,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485677717,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485677720,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485677734,33.72,76047.62,0.0,0.36099,0.00015,28.21362]
[1777485677814,33.72,76062.65,0.0,0.3632,0.00015,28.27801]
[1777485679497,33.72,76062.65,0.0,0.3632,0.00015,28.27801]
[1777485679508,33.72,76062.65,0.0,0.3632,0.00015,28.27801]
[1777485679773,33.72,76062.65,0.0,0.3632,0.00015,28.27801]
[1777485679991,33.72,76073.67,0.0,0.36482,0.00015,28.32458]
[1777485680256,33.72,76073.67,0.0,0.36482,0.00015,28.32458]
[1777485680938,33.72,76058.03,0.0,0.36251,0.00015,28.25792]
[1777485681831,33.72,76058.03,0.0,0.36251,0.00015,28.25792]
[1777485681841,33.72,76058.03,0.0,0.36251,0.00015,28.25792]
[1777485681919,33.72,76048.62,0.0,0.36111,0.00015,28.21736]
[1777485683069,33.72,76047.46,0.0,0.36094,0.00015,28.21228]
[1777485683396,33.72,76047.46,0.0,0.36094,0.00015,28.21228]
[1777485683949,33.72,76047.46,0.0,0.36094,0.00015,28.21228]
[1777485683924,33.72,76042.08,0.0,0.36015,0.00015,28.18891]
[1777485684659,33.72,76042.08,0.0,0.36015,0.00015,28.18891]
[1777485684687,33.72,76042.44,0.0,0.3602,0.00015,28.19043]
[1777485686760,33.72,76042.44,0.0,0.3602,0.00015,28.19043]
[1777485686771,33.72,76042.44,0.0,0.3602,0.00015,28.19043]
[1777485686774,33.72,76042.44,0.0,0.3602,0.00015,28.19043]
[1777485686788,33.71,76037.56,0.0,0.35948,0.00015,28.16911]
[1777485687448,33.71,76037.56,0.0,0.35948,0.00015,28.16911]
[1777485689909,33.71,76032.67,0.0,0.35876,0.00015,28.14771]
[1777485689929,33.71,76035.0,0.0,0.3591,0.00015,28.15787]
[1777485692612,33.71,76034.28,0.0,0.35898,0.00015,28.15156]
[1777485692888,33.71,76044.04,0.0,0.36041,0.00015,28.19405]
[1777485693911,33.71,76044.04,0.0,0.36041,0.00015,28.19405]
[1777485693921,33.71,76044.04,0.0,0.36041,0.00015,28.19405]
[1777485694018,33.71,76050.71,0.0,0.36139,0.00015,28.22285]
[1777485695366,33.71,76050.71,0.0,0.36139,0.00015,28.22279]
[1777485695948,33.71,76050.71,0.0,0.36139,0.00015,28.22279]
[1777485695957,33.71,76050.71,0.0,0.36139,0.00015,28.22279]
[1777485695699,33.71,76050.33,0.0,0.36133,0.00015,28.22108]
[1777485696706,33.71,76049.06,0.0,0.36114,0.00015,28.21553]
[1777485697946,33.71,76049.06,0.0,0.36114,0.00015,28.21553]
[1777485698214,33.71,76050.02,0.0,0.36128,0.00015,28.21961]
[1777485698722,33.71,76045.73,0.0,0.36065,0.00015,28.201]
[1777485699728,33.71,76057.61,0.0,0.3624,0.00015,28.25212]
[1777485701053,33.71,76064.86,0.0,0.36346,0.00015,28.283]
[1777485701674,33.71,76064.86,0.0,0.36346,0.00015,28.283]
[1777485701688,33.71,76064.86,0.0,0.36346,0.00015,28.283]
[1777485701696,33.71,76064.86,0.0,0.36346,0.00015,28.283]
[1777485701729,33.71,76064.86,0.0,0.36346,0.00015,28.283]
[1777485701778,33.71,76071.64,0.0,0.36446,0.00015,28.3117]
[1777485701991,33.71,76071.64,0.0,0.36446,0.00015,28.3117]
[1777485702002,33.71,76071.64,0.0,0.36446,0.00015,28.3117]
[1777485702651,33.71,76071.64,0.0,0.36446,0.00015,28.3117]
[1777485702972,33.71,76083.92,0.0,0.36627,0.00015,28.36329]
[1777485702985,33.71,76083.92,0.0,0.36627,0.00015,28.36329]
[1777485703862,33.71,76083.92,0.0,0.36627,0.00015,28.36329]
[1777485703880,33.71,76083.92,0.0,0.36627,0.00015,28.36329]
[1777485703943,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704006,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704609,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704655,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704663,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704755,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485704941,33.71,76085.5,0.0,0.36651,0.00015,28.3699]
[1777485707740,33.7,76077.41,0.0,0.3653,0.00015,28.33569]
[1777485707757,33.7,76077.41,0.0,0.3653,0.00015,28.33569]
[1777485707766,33.7,76077.41,0.0,0.3653,0.00015,28.33569]
[1777485707769,33.7,76077.41,0.0,0.3653,0.00015,28.33569]
[1777485707823,33.7,76080.0,0.0,0.36568,0.00015,28.3466]
[1777485708329,33.7,76080.0,0.0,0.36568,0.00015,28.3466]
[1777485708347,33.7,76080.0,0.0,0.36568,0.00015,28.3466]
[1777485709297,33.7,76072.63,0.0,0.36459,0.00015,28.31538]
[1777485709799,33.7,76072.93,0.0,0.36463,0.00015,28.31653]
[1777485710139,33.7,76072.93,0.0,0.36463,0.00015,28.31653]
[1777485710179,33.7,76072.93,0.0,0.36463,0.00015,28.31653]
[1777485710806,33.7,76060.54,0.0,0.36279,0.00015,28.26373]
[1777485715843,33.7,76056.6,0.0,0.3622,0.00015,28.24646]
[1777485717410,33.7,76055.74,0.0,0.36207,0.00015,28.24269]
[1777485717450,33.7,76055.74,0.0,0.36207,0.00015,28.24269]
[1777485717490,33.7,76055.74,0.0,0.36207,0.00015,28.24269]
[1777485717857,33.7,76055.16,0.0,0.36198,0.00015,28.24013]
[1777485718189,33.7,76055.16,0.0,0.36198,0.00015,28.24013]
[1777485718233,33.7,76055.16,0.0,0.36198,0.00015,28.24013]
[1777485718862,33.7,76052.23,0.0,0.36154,0.00015,28.22746]
[1777485723912,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724069,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724107,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724262,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724273,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724513,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724537,33.69,76045.53,0.0,0.36055,0.00015,28.19826]
[1777485724906,33.69,76043.32,0.0,0.36022,0.00015,28.18863]
[1777485726137,33.69,76037.71,0.0,0.35939,0.00015,28.16418]
[1777485726260,33.69,76037.71,0.0,0.35939,0.00015,28.16418]
[1777485726921,33.69,76036.09,0.0,0.35915,0.00015,28.15708]
[1777485727981,33.69,76036.09,0.0,0.35915,0.00015,28.15708]
[1777485728042,33.69,76036.22,0.0,0.35917,0.00015,28.15764]
[1777485728166,33.69,76036.22,0.0,0.35917,0.00015,28.15764]
[1777485728178,33.69,76036.22,0.0,0.35917,0.00015,28.15764]
[1777485728198,33.69,76036.22,0.0,0.35917,0.00015,28.15764]
[1777485728987,33.69,76018.4,0.0,0.35655,0.00015,28.07915]
[1777485730082,33.69,76018.4,0.0,0.35655,0.00015,28.07919]
[1777485730102,33.69,76018.4,0.0,0.35655,0.00015,28.07919]
[1777485730136,33.69,76018.4,0.0,0.35655,0.00015,28.07919]
[1777485730948,33.69,76014.54,0.0,0.35599,0.00015,28.06208]
[1777485731767,33.69,76014.54,0.0,0.35599,0.00015,28.06208]
[1777485731792,33.69,76014.54,0.0,0.35599,0.00015,28.06208]
[1777485732132,33.7,76013.88,0.0,0.35589,0.00015,28.0592]
[1777485732143,33.7,76013.88,0.0,0.35589,0.00015,28.0592]
[1777485732962,33.7,76011.11,0.0,0.35549,0.00015,28.0469]
[1777485733020,33.7,76011.11,0.0,0.35549,0.00015,28.0469]
[1777485734327,33.7,76006.62,0.0,0.35483,0.00015,28.0269]
[1777485734975,33.7,76001.91,0.0,0.35414,0.00015,28.00584]
[1777485739036,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739190,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739422,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739430,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739460,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739482,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485739520,33.7,76003.34,0.0,0.35437,0.00015,28.01263]
[1777485740011,33.7,75999.26,0.0,0.35377,0.00015,27.99436]
[1777485741019,33.7,75986.16,0.0,0.35185,0.00015,27.93475]
[1777485742452,33.7,75982.41,0.0,0.35129,0.00015,27.91743]
[1777485742460,33.7,75982.41,0.0,0.35129,0.00015,27.91743]
[1777485742908,33.7,75982.41,0.0,0.35129,0.00015,27.91743]
[1777485743034,33.7,75982.34,0.0,0.35127,0.00015,27.91692]
[1777485744475,33.69,75980.43,0.0,0.35099,0.00015,27.90799]
[1777485745590,33.69,75979.69,0.0,0.35087,0.00015,27.90441]
[1777485745624,33.69,75979.69,0.0,0.35087,0.00015,27.90441]
[1777485745678,33.69,75979.69,0.0,0.35087,0.00015,27.90441]
[1777485745741,33.69,75979.69,0.0,0.35087,0.00015,27.90441]
[1777485745787,33.69,75979.69,0.0,0.35087,0.00015,27.90441]
[1777485746054,33.69,75974.81,0.0,0.35015,0.00015,27.88183]
[1777485746492,33.69,75974.81,0.0,0.35015,0.00015,27.88183]
[1777485746542,33.69,75974.81,0.0,0.35015,0.00015,27.88183]
[1777485750076,33.69,75964.97,0.0,0.3487,0.00015,27.83592]
[1777485750093,33.69,75963.21,0.0,0.34844,0.00015,27.82761]
[1777485750133,33.69,75963.21,0.0,0.34844,0.00015,27.82761]
[1777485750232,33.69,75963.21,0.0,0.34844,0.00015,27.82761]
[1777485750308,33.69,75963.21,0.0,0.34844,0.00015,27.82761]
[1777485750535,33.69,75963.21,0.0,0.34844,0.00015,27.82761]
[1777485752171,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752186,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752660,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752704,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752734,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752763,33.68,75953.99,0.0,0.34707,0.00015,27.78124]
[1777485752835,33.68,75952.48,0.0,0.34685,0.00015,27.77406]
[1777485753502,33.68,75952.48,0.0,0.34685,0.00015,27.77406]
[1777485753640,33.68,75944.25,0.0,0.34565,0.00015,27.73541]
[1777485754598,33.68,75944.25,0.0,0.34565,0.00015,27.73541]
[1777485754639,33.68,75944.25,0.0,0.34565,0.00015,27.73541]
[1777485754681,33.68,75939.54,0.0,0.34496,0.00015,27.71307]
[1777485758111,33.68,75945.56,0.0,0.34583,0.00015,27.74127]
[1777485758444,33.68,75945.56,0.0,0.34583,0.00015,27.74127]
[1777485758616,33.68,75945.56,0.0,0.34583,0.00015,27.74127]
[1777485759154,33.68,75952.1,0.0,0.34678,0.00015,27.77193]
[1777485760671,33.68,75950.75,0.0,0.34658,0.00015,27.76552]
[1777485762656,33.68,75940.41,0.0,0.34507,0.00015,27.71664]
[1777485764771,33.68,75941.18,0.0,0.34517,0.00015,27.72009]
[1777485767314,33.68,75935.56,0.0,0.34435,0.00015,27.69331]
[1777485767330,33.68,75935.56,0.0,0.34435,0.00015,27.69331]
[1777485767339,33.68,75935.56,0.0,0.34435,0.00015,27.69331]
[1777485768741,33.68,75934.1,0.0,0.34414,0.00015,27.68638]
[1777485768837,33.68,75936.11,0.0,0.34443,0.00015,27.69584]
[1777485773624,33.68,75937.04,0.0,0.34456,0.00015,27.7001]
[1777485774284,33.67,75936.74,0.0,0.34451,0.00015,27.69859]
[1777485774822,33.67,75936.74,0.0,0.34451,0.00015,27.69859]
[1777485774902,33.67,75942.5,0.0,0.34535,0.00015,27.7258]
[1777485775908,33.67,75942.5,0.0,0.34535,0.00015,27.7258]
[1777485776084,33.67,75942.18,0.0,0.3453,0.00015,27.72422]
[1777485776830,33.67,75942.18,0.0,0.3453,0.00015,27.72422]
[1777485778854,33.67,75941.79,0.0,0.34524,0.00015,27.72232]
[1777485779991,33.67,75935.64,0.0,0.34434,0.00015,27.69311]
[1777485780003,33.67,75935.64,0.0,0.34434,0.00015,27.69311]
[1777485780029,33.67,75935.64,0.0,0.34434,0.00015,27.69311]
[1777485780304,33.67,75934.11,0.0,0.34412,0.00015,27.68581]
[1777485780561,33.67,75934.11,0.0,0.34412,0.00015,27.68581]
[1777485780611,33.67,75934.11,0.0,0.34412,0.00015,27.68581]
[1777485780680,33.67,75934.11,0.0,0.34412,0.00015,27.68581]
[1777485780747,33.67,75932.83,0.0,0.34393,0.00015,27.67973]
[1777485782735,33.67,75932.83,0.0,0.34393,0.00015,27.6797]
[1777485782807,33.67,75932.83,0.0,0.34393,0.00015,27.6797]
[1777485782844,33.67,75932.83,0.0,0.34393,0.00015,27.6797]
[1777485783078,33.67,75932.83,0.0,0.34393,0.00015,27.6797]
[1777485782963,33.67,75917.36,0.0,0.34169,0.00014,27.60569]
[1777485783643,33.67,75917.36,0.0,0.34169,0.00014,27.60569]
[1777485783919,33.67,75917.36,0.0,0.34169,0.00014,27.60569]
[1777485785763,33.67,75908.72,0.0,0.34044,0.00014,27.56403]
[1777485786981,33.67,75909.39,0.0,0.34053,0.00014,27.56731]
[1777485790451,33.67,75906.94,0.0,0.34019,0.00014,27.55567]
[1777485790466,33.67,75906.94,0.0,0.34019,0.00014,27.55567]
[1777485790635,33.67,75906.94,0.0,0.34019,0.00014,27.55567]
[1777485790979,33.67,75906.94,0.0,0.34019,0.00014,27.55567]
[1777485793010,33.67,75906.7,0.0,0.34015,0.00014,27.55462]
[1777485793046,33.67,75906.7,0.0,0.34015,0.00014,27.55462]
[1777485793095,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485794594,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485794607,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485794790,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485795021,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485795048,33.68,75908.05,0.0,0.34035,0.00014,27.56126]
[1777485797248,33.68,75909.06,0.0,0.3405,0.00014,27.5663]
[1777485797796,33.68,75909.06,0.0,0.3405,0.00014,27.5663]
[1777485798037,33.68,75917.27,0.0,0.34169,0.00014,27.60591]
[1777485801097,33.68,75914.71,0.0,0.34132,0.00014,27.5936]
[1777485806542,33.68,75913.72,0.0,0.34118,0.00014,27.58888]
[1777485807184,33.68,75913.72,0.0,0.34118,0.00014,27.58888]
[1777485810259,33.68,75905.51,0.0,0.34,0.00014,27.54923]
[1777485815263,33.68,75907.27,0.0,0.34024,0.00014,27.55473]
[1777485815481,33.68,75907.27,0.0,0.34024,0.00014,27.55473]
[1777485818603,33.68,75902.56,0.0,0.33956,0.00014,27.53191]
[1777485818773,33.68,75902.56,0.0,0.33956,0.00014,27.53191]
[1777485818975,33.68,75902.56,0.0,0.33956,0.00014,27.53191]
[1777485819097,33.68,75906.06,0.0,0.34007,0.00014,27.54893]
[1777485819303,33.68,75906.06,0.0,0.34007,0.00014,27.54893]
[1777485819358,33.68,75906.06,0.0,0.34007,0.00014,27.54893]
[1777485820127,33.68,75914.46,0.0,0.34128,0.00014,27.58954]
[1777485821374,33.68,75917.42,0.0,0.34171,0.00014,27.60379]
[1777485821772,33.68,75913.1,0.0,0.34108,0.00014,27.58295]
[1777485823327,33.68,75913.1,0.0,0.34108,0.00014,27.58291]
[1777485823354,33.68,75913.1,0.0,0.34108,0.00014,27.58291]
[1777485823373,33.68,75913.1,0.0,0.34108,0.00014,27.58291]
[1777485823383,33.68,75913.1,0.0,0.34108,0.00014,27.58291]
[1777485823419,33.68,75913.1,0.0,0.34108,0.00014,27.58291]
[1777485823661,33.68,75911.62,0.0,0.34087,0.00014,27.57574]
[1777485828696,33.68,75910.63,0.0,0.34072,0.00014,27.57086]
[1777485830444,33.68,75910.36,0.0,0.34068,0.00014,27.56955]
[1777485830455,33.68,75910.36,0.0,0.34068,0.00014,27.56955]
[1777485831772,33.68,75908.44,0.0,0.3404,0.00014,27.56025]
[1777485831779,33.68,75904.82,0.0,0.33988,0.00014,27.5427]
[1777485832800,33.68,75904.82,0.0,0.33988,0.00014,27.5427]
[1777485832888,33.68,75904.82,0.0,0.33988,0.00014,27.5427]
[1777485832957,33.68,75904.82,0.0,0.33988,0.00014,27.5427]
[1777485833035,33.68,75904.82,0.0,0.33988,0.00014,27.5427]
[1777485833137,33.68,75901.53,0.0,0.3394,0.00014,27.52674]
[1777485835554,33.68,75897.88,0.0,0.33888,0.00014,27.50902]
[1777485835745,33.68,75897.88,0.0,0.33888,0.00014,27.50902]
[1777485840312,33.68,75898.65,0.0,0.33899,0.00014,27.51292]
[1777485841165,33.68,75899.83,0.0,0.33917,0.00014,27.51874]
[1777485843550,33.68,75901.17,0.0,0.33936,0.00014,27.52532]
[1777485843578,33.68,75901.17,0.0,0.33936,0.00014,27.52532]
[1777485843586,33.68,75901.17,0.0,0.33936,0.00014,27.52532]
[1777485845573,33.68,75900.92,0.0,0.33933,0.00014,27.52416]
[1777485845815,33.68,75900.92,0.0,0.33933,0.00014,27.52416]
[1777485847726,33.68,75900.89,0.0,0.33932,0.00014,27.52404]
[1777485847747,33.68,75900.89,0.0,0.33932,0.00014,27.52404]
[1777485849621,33.68,75900.07,0.0,0.33921,0.00014,27.5201]
[1777485849843,33.68,75900.45,0.0,0.33926,0.00014,27.52197]
[1777485850826,33.68,75900.45,0.0,0.33926,0.00014,27.52197]
[1777485851166,33.68,75898.32,0.0,0.33896,0.00014,27.51166]
[1777485851946,33.68,75898.32,0.0,0.33896,0.00014,27.51166]
[1777485851973,33.68,75897.61,0.0,0.33885,0.00014,27.5082]
[1777485855952,33.68,75904.51,0.0,0.33986,0.00014,27.54188]
[1777485856011,33.68,75900.75,0.0,0.33931,0.00014,27.52361]
[1777485859917,33.68,75896.12,0.0,0.33865,0.00014,27.50114]
[1777485859930,33.68,75896.12,0.0,0.33865,0.00014,27.50114]
[1777485859942,33.68,75896.12,0.0,0.33865,0.00014,27.50114]
[1777485859974,33.68,75896.12,0.0,0.33865,0.00014,27.50114]
[1777485860056,33.68,75895.65,0.0,0.33858,0.00014,27.49889]
[1777485861802,33.68,75895.65,0.0,0.33858,0.00014,27.49892]
[1777485861948,33.68,75896.28,0.0,0.33867,0.00014,27.50203]
[1777485863857,33.68,75896.34,0.0,0.33868,0.00014,27.50236]
[1777485864052,33.68,75905.05,0.0,0.33994,0.00014,27.54477]
[1777485864550,33.68,75905.05,0.0,0.33994,0.00014,27.54477]
[1777485864664,33.68,75905.05,0.0,0.33994,0.00014,27.54477]
[1777485864742,33.68,75905.05,0.0,0.33994,0.00014,27.54477]
[1777485868358,33.68,75897.33,0.0,0.33883,0.00014,27.50726]
[1777485868384,33.68,75897.33,0.0,0.33883,0.00014,27.50726]
[1777485869724,33.68,75897.57,0.0,0.33886,0.00014,27.50847]
[1777485869832,33.68,75897.57,0.0,0.33886,0.00014,27.50847]
[1777485869942,33.68,75897.57,0.0,0.33886,0.00014,27.50847]
[1777485869960,33.68,75897.57,0.0,0.33886,0.00014,27.50847]
[1777485870058,33.68,75897.57,0.0,0.33886,0.00014,27.50847]
[1777485870100,33.68,75885.05,0.0,0.33706,0.00014,27.44718]
[1777485870603,33.68,75885.05,0.0,0.33706,0.00014,27.44718]
[1777485870618,33.68,75885.05,0.0,0.33706,0.00014,27.44718]
[1777485871940,33.69,75885.05,0.0,0.33704,0.00014,27.44409]
[1777485872021,33.68,75880.02,0.0,0.33631,0.00014,27.41906]
[1777485874958,33.68,75881.01,0.0,0.33644,0.00014,27.42348]
[1777485875921,33.68,75884.74,0.0,0.33697,0.00014,27.44163]
[1777485875939,33.68,75884.74,0.0,0.33697,0.00014,27.44163]
[1777485875943,33.68,75884.74,0.0,0.33697,0.00014,27.44163]
[1777485876049,33.68,75884.74,0.0,0.33697,0.00014,27.44161]
[1777485877973,33.68,75886.14,0.0,0.33717,0.00014,27.44846]
[1777485878015,33.68,75886.14,0.0,0.33717,0.00014,27.44846]
[1777485880346,33.68,75888.75,0.0,0.33755,0.00014,27.46146]
[1777485881084,33.68,75884.94,0.0,0.337,0.00014,27.44263]
[1777485882597,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485882729,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485882780,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485883101,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485883174,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485883212,33.68,75882.6,0.0,0.33666,0.00014,27.43101]
[1777485883139,33.68,75879.75,0.0,0.33625,0.00014,27.41695]
[1777485884064,33.68,75879.75,0.0,0.33625,0.00014,27.41695]
[1777485884161,33.68,75870.47,0.0,0.3349,0.00014,27.37057]
[1777485886095,33.67,75871.05,0.0,0.33497,0.00014,27.3732]
[1777485886119,33.67,75871.05,0.0,0.33497,0.00014,27.3732]
[1777485886151,33.67,75870.81,0.0,0.33493,0.00014,27.37175]
[1777485888071,33.67,75870.81,0.0,0.33492,0.00014,27.3715]
[1777485890625,33.67,75872.15,0.0,0.33509,0.00014,27.37743]
[1777485892059,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892075,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892100,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892138,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892149,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892161,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892175,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892187,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485892207,33.67,75872.61,0.0,0.33515,0.00014,27.37947]
[1777485898047,33.66,75869.49,0.0,0.33466,0.00014,27.36265]
[1777485902116,33.65,75868.12,0.0,0.33444,0.00014,27.35504]
[1777485902143,33.65,75868.12,0.0,0.33444,0.00014,27.35504]
[1777485902267,33.65,75868.12,0.0,0.33444,0.00014,27.35484]
[1777485902280,33.65,75868.12,0.0,0.33444,0.00014,27.35484]
[1777485903240,33.65,75871.04,0.0,0.33485,0.00014,27.3692]
[1777485904278,33.65,75876.83,0.0,0.33568,0.00014,27.39776]
[1777485904298,33.65,75876.83,0.0,0.33568,0.00014,27.39776]
[1777485911360,33.64,75867.71,0.0,0.33432,0.00014,27.35094]
[1777485918902,33.63,75865.98,0.0,0.33404,0.00014,27.34124]
[1777485925123,33.63,75864.46,0.0,0.33379,0.00014,27.33264]
[1777485930306,33.62,75862.0,0.0,0.33341,0.00014,27.3195]
[1777485930345,33.62,75859.15,0.0,0.33299,0.00014,27.30503]
[1777485930570,33.62,75859.15,0.0,0.33299,0.00014,27.30503]
[1777485930589,33.62,75859.15,0.0,0.33299,0.00014,27.30503]
[1777485930648,33.62,75857.16,0.0,0.3327,0.00014,27.29486]
[1777485934458,33.62,75848.73,0.0,0.33145,0.00014,27.24851]
[1777485936730,33.62,75848.28,0.0,0.33139,0.00014,27.24611]
[1777485936831,33.61,75848.26,0.0,0.33138,0.00014,27.24589]
[1777485942515,33.61,75846.22,0.0,0.33106,0.00014,27.2348]
[1777485943415,33.61,75846.22,0.0,0.33106,0.00014,27.2348]
[1777485943434,33.61,75846.22,0.0,0.33106,0.00014,27.2348]
[1777485943451,33.61,75846.22,0.0,0.33106,0.00014,27.2348]
[1777485943473,33.61,75846.22,0.0,0.33106,0.00014,27.2348]
[1777485943567,33.61,75835.16,0.0,0.32947,0.00014,27.17835]
[1777485944761,33.61,75835.16,0.0,0.32947,0.00014,27.17835]
[1777485944790,33.61,75835.16,0.0,0.32947,0.00014,27.17835]
[1777485944796,33.61,75832.41,0.0,0.32907,0.00014,27.16416]
[1777485946260,33.61,75832.41,0.0,0.32907,0.00014,27.16416]
[1777485946757,33.61,75829.16,0.0,0.32861,0.00014,27.14741]
[1777485946828,33.61,75829.16,0.0,0.32861,0.00014,27.14741]
[1777485946912,33.61,75829.16,0.0,0.32861,0.00014,27.14741]
[1777485946986,33.61,75829.16,0.0,0.32861,0.00014,27.14741]
[1777485947226,33.61,75819.57,0.0,0.32723,0.00014,27.09796]
[1777485948839,33.61,75819.57,0.0,0.32723,0.00014,27.09788]
[1777485948849,33.61,75819.57,0.0,0.32723,0.00014,27.09788]
[1777485948945,33.61,75821.16,0.0,0.32745,0.00014,27.10605]
[1777485954042,33.61,75814.64,0.0,0.32652,0.00014,27.07211]
[1777485954072,33.61,75814.64,0.0,0.32652,0.00014,27.07211]
[1777485954270,33.61,75813.41,0.0,0.32634,0.00014,27.06571]
[1777485955991,33.61,75809.23,0.0,0.32574,0.00014,27.04399]
[1777485956012,33.61,75809.23,0.0,0.32574,0.00014,27.04399]
[1777485958465,33.61,75799.86,0.0,0.3244,0.00014,26.99515]
[1777485963366,33.61,75801.5,0.0,0.32464,0.00014,27.00385]
[1777485963367,33.61,75797.8,0.0,0.32412,0.00014,26.98457]
[1777485963428,33.61,75797.8,0.0,0.32412,0.00014,26.98457]
[1777485964408,33.61,75796.53,0.0,0.32394,0.00014,26.97797]
[1777485967048,33.61,75795.45,0.0,0.32379,0.00014,26.97237]
[1777485968668,33.61,75793.8,0.0,0.32355,0.00014,26.96386]
[1777485968680,33.61,75793.8,0.0,0.32355,0.00014,26.96386]
[1777485974184,33.61,75787.45,0.0,0.32266,0.00014,26.93088]
[1777485979583,33.61,75786.93,0.0,0.32261,0.00014,26.92886]
[1777485987675,33.62,75795.69,0.0,0.32388,0.00014,26.97585]
[1777485988018,33.62,75795.69,0.0,0.32388,0.00014,26.97585]
[1777485988090,33.62,75795.69,0.0,0.32388,0.00014,26.97585]
[1777485988159,33.62,75805.55,0.0,0.32529,0.00014,27.02746]
[1777485988528,33.62,75805.55,0.0,0.32529,0.00014,27.02746]
[1777485989242,33.62,75805.55,0.0,0.32529,0.00014,27.02746]
[1777485989310,33.62,75805.55,0.0,0.32529,0.00014,27.02746]
[1777485989343,33.62,75812.33,0.0,0.32627,0.00014,27.06284]
[1777485991625,33.62,75811.31,0.0,0.3261,0.00014,27.05438]
[1777485992953,33.62,75810.72,0.0,0.32602,0.00014,27.05138]
[1777485993204,33.62,75810.72,0.0,0.32602,0.00014,27.05138]
[1777485993214,33.62,75810.72,0.0,0.32602,0.00014,27.05138]
[1777485993390,33.62,75810.72,0.0,0.32602,0.00014,27.05138]
[1777485993404,33.62,75814.21,0.0,0.32652,0.00014,27.06947]
[1777485993415,33.62,75814.21,0.0,0.32652,0.00014,27.06947]
[1777485995297,33.62,75814.21,0.0,0.32652,0.00014,27.0695]
[1777485995395,33.62,75822.77,0.0,0.32774,0.00014,27.11371]
[1777485996338,33.62,75822.77,0.0,0.32774,0.00014,27.11371]
[1777485996380,33.62,75822.77,0.0,0.32774,0.00014,27.11371]
[1777485997321,33.62,75823.14,0.0,0.3278,0.00014,27.11559]
[1777485997920,33.62,75822.91,0.0,0.32776,0.00014,27.11438]
[1777486001357,33.62,75827.61,0.0,0.32843,0.00014,27.13847]
[1777486001263,33.62,75819.53,0.0,0.32728,0.00014,27.09682]
[1777486001948,33.62,75819.53,0.0,0.32727,0.00014,27.09679]
[1777486006983,33.62,75816.26,0.0,0.32681,0.00014,27.07983]
[1777486011553,33.62,75822.87,0.0,0.32775,0.00014,27.11387]
[1777486012019,33.62,75814.38,0.0,0.32653,0.00014,27.07]
[1777486013177,33.62,75814.38,0.0,0.32653,0.00014,27.07]
[1777486013265,33.62,75815.2,0.0,0.32665,0.00014,27.07423]
[1777486013630,33.62,75815.2,0.0,0.32665,0.00014,27.07423]
[1777486013635,33.62,75815.2,0.0,0.32665,0.00014,27.07423]
[1777486013656,33.62,75815.2,0.0,0.32665,0.00014,27.07423]
[1777486014032,33.62,75815.2,0.0,0.32665,0.00014,27.07424]
[1777486015039,33.62,75803.19,0.0,0.32494,0.00014,27.01185]
[1777486015578,33.62,75803.19,0.0,0.32494,0.00014,27.01185]
[1777486016333,33.62,75793.24,0.0,0.32352,0.00014,26.95994]
[1777486021339,33.62,75794.5,0.0,0.32371,0.00014,26.96686]
[1777486021541,33.62,75794.32,0.0,0.32369,0.00014,26.96609]
[1777486021687,33.62,75794.32,0.0,0.32369,0.00014,26.96609]
[1777486021861,33.62,75794.32,0.0,0.32369,0.00014,26.96609]
[1777486022094,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486022736,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486022750,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486022997,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486023011,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486023014,33.62,75794.83,0.0,0.32376,0.00014,26.96876]
[1777486023099,33.62,75777.46,0.0,0.3213,0.00014,26.87731]
[1777486025111,33.63,75772.77,0.0,0.32064,0.00014,26.85271]
[1777486030147,33.63,75774.72,0.0,0.32092,0.00014,26.86327]
[1777486032343,33.63,75774.72,0.0,0.32092,0.00014,26.86327]
[1777486032378,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486032729,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486032767,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486032812,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486032931,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486033090,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486033351,33.63,75768.21,0.0,0.31999,0.00014,26.82848]
[1777486033435,33.63,75756.58,0.0,0.31835,0.00014,26.7663]
[1777486033614,33.63,75756.58,0.0,0.31835,0.00014,26.7663]
[1777486033766,33.63,75756.58,0.0,0.31835,0.00014,26.7663]
[1777486033832,33.63,75756.58,0.0,0.31835,0.00014,26.7663]
[1777486034496,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486034639,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486034800,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486034842,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035004,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035025,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035070,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035128,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035130,33.63,75756.58,0.0,0.31834,0.00014,26.76626]
[1777486035297,33.62,75734.03,0.0,0.31516,0.00014,26.64425]
[1777486035911,33.62,75734.03,0.0,0.31516,0.00014,26.64425]
[1777486036071,33.62,75734.03,0.0,0.31516,0.00014,26.64425]
[1777486036198,33.62,75733.8,0.0,0.31512,0.00014,26.64283]
[1777486037778,33.62,75730.29,0.0,0.31462,0.00014,26.62372]
[1777486037895,33.62,75730.29,0.0,0.31462,0.00014,26.62372]
[1777486038212,33.62,75729.78,0.0,0.31455,0.00014,26.62078]
[1777486041105,33.62,75732.53,0.0,0.31493,0.00014,26.63545]
[1777486041789,33.62,75731.5,0.0,0.31478,0.00014,26.62967]
[1777486042254,33.62,75807.29,0.0,0.32552,0.00014,27.03313]
[1777486042543,33.62,75807.29,0.0,0.32552,0.00014,27.03313]
[1777486042709,33.62,75807.29,0.0,0.32552,0.00014,27.03313]
[1777486042992,33.62,75807.29,0.0,0.32552,0.00014,27.03313]
[1777486043260,33.62,75823.01,0.0,0.32776,0.00014,27.1143]
[1777486043853,33.62,75823.01,0.0,0.32776,0.00014,27.1143]
[1777486044032,33.62,75823.01,0.0,0.32776,0.00014,27.1143]
[1777486044263,33.62,75822.57,0.0,0.3277,0.00014,27.11206]
[1777486044528,33.62,75822.57,0.0,0.3277,0.00014,27.11206]
[1777486044789,33.62,75822.57,0.0,0.3277,0.00014,27.11206]
[1777486045270,33.62,75801.61,0.0,0.3247,0.00014,27.0033]
[1777486046013,33.62,75801.61,0.0,0.3247,0.00014,27.0033]
[1777486046277,33.62,75794.65,0.0,0.32371,0.00014,26.96701]
[1777486046564,33.62,75794.65,0.0,0.32371,0.00014,26.96701]
[1777486046665,33.62,75794.65,0.0,0.32371,0.00014,26.96701]
[1777486047288,33.62,75794.65,0.0,0.32371,0.00014,26.96701]
[1777486047313,33.62,75783.15,0.0,0.32208,0.00014,26.90649]
[1777486048617,33.62,75783.58,0.0,0.32214,0.00014,26.90883]
[1777486048669,33.62,75783.58,0.0,0.32214,0.00014,26.90883]
[1777486049298,33.62,75785.48,0.0,0.32241,0.00014,26.91899]
[1777486049995,33.62,75785.48,0.0,0.32241,0.00014,26.91899]
[1777486050030,33.62,75785.48,0.0,0.32241,0.00014,26.91899]
[1777486050367,33.62,75785.48,0.0,0.32241,0.00014,26.91899]
[1777486050459,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050485,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050521,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050575,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050729,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050797,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050867,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486050918,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486051312,33.62,75783.59,0.0,0.32215,0.00014,26.90927]
[1777486051368,33.62,75764.61,0.0,0.31944,0.00014,26.80526]
[1777486053328,33.62,75756.06,0.0,0.31823,0.00014,26.75957]
[1777486055069,33.62,75751.08,0.0,0.31753,0.00014,26.73279]
[1777486055136,33.62,75751.08,0.0,0.31753,0.00014,26.73279]
[1777486055148,33.62,75751.08,0.0,0.31753,0.00014,26.73279]
[1777486055202,33.62,75751.08,0.0,0.31753,0.00014,26.73279]
[1777486055341,33.62,75750.84,0.0,0.3175,0.00014,26.73149]
[1777486055548,33.62,75750.84,0.0,0.3175,0.00014,26.73149]
[1777486055597,33.62,75750.84,0.0,0.3175,0.00014,26.73149]
[1777486056348,33.62,75762.0,0.0,0.31908,0.00014,26.79141]
[1777486057191,33.62,75762.0,0.0,0.31908,0.00014,26.79141]
[1777486057301,33.62,75762.0,0.0,0.31908,0.00014,26.79141]
[1777486057327,33.62,75762.0,0.0,0.31908,0.00014,26.79141]
[1777486057389,33.62,75761.91,0.0,0.31906,0.00014,26.79093]
[1777486057970,33.62,75761.91,0.0,0.31906,0.00014,26.79093]
[1777486058974,33.62,75761.91,0.0,0.31906,0.00014,26.79083]
[1777486059095,33.62,75761.91,0.0,0.31906,0.00014,26.79083]
[1777486059728,33.62,75758.08,0.0,0.31852,0.00014,26.77032]
[1777486059747,33.62,75758.08,0.0,0.31852,0.00014,26.77032]
[1777486059790,33.62,75758.08,0.0,0.31852,0.00014,26.77032]
[1777486059834,33.62,75758.08,0.0,0.31852,0.00014,26.77032]
[1777486061246,33.62,75750.16,0.0,0.3174,0.00014,26.7277]
[1777486061479,33.62,75750.16,0.0,0.3174,0.00014,26.7277]
[1777486061383,33.62,75739.81,0.0,0.31593,0.00014,26.67146]
[1777486062036,33.62,75739.81,0.0,0.31593,0.00014,26.67146]
[1777486062057,33.62,75739.81,0.0,0.31593,0.00014,26.67146]
[1777486062390,33.62,75740.31,0.0,0.316,0.00014,26.67417]
[1777486062822,33.62,75740.31,0.0,0.316,0.00014,26.67417]
[1777486062851,33.62,75740.31,0.0,0.316,0.00014,26.67417]
[1777486062877,33.62,75740.31,0.0,0.316,0.00014,26.67417]
[1777486063422,33.62,75740.31,0.0,0.316,0.00014,26.67417]
[1777486064056,33.62,75744.54,0.0,0.31658,0.00014,26.69659]
[1777486064075,33.62,75744.54,0.0,0.31658,0.00014,26.69659]
[1777486064404,33.62,75742.21,0.0,0.31624,0.00014,26.68373]
[1777486065774,33.62,75737.89,0.0,0.31563,0.00014,26.66031]
[1777486065935,33.62,75737.89,0.0,0.31563,0.00014,26.66031]
[1777486066419,33.61,75740.05,0.0,0.31593,0.00014,26.67177]
[1777486067877,33.61,75732.56,0.0,0.31486,0.00014,26.63058]
[1777486068431,33.61,75733.44,0.0,0.31498,0.00014,26.63515]
[1777486071456,33.61,75743.68,0.0,0.3164,0.00014,26.69]
[1777486072451,33.61,75743.68,0.0,0.3164,0.00014,26.69]
[1777486072517,33.61,75744.0,0.0,0.31644,0.00014,26.69146]
[1777486072660,33.61,75744.0,0.0,0.31644,0.00014,26.69146]
[1777486073341,33.61,75744.0,0.0,0.31644,0.00014,26.69146]
[1777486074481,33.6,75735.09,0.0,0.31517,0.00014,26.64256]
[1777486074560,33.6,75735.09,0.0,0.31517,0.00014,26.64256]
[1777486074766,33.6,75735.09,0.0,0.31517,0.00014,26.64256]
[1777486076002,33.6,75736.71,0.0,0.31539,0.00014,26.65113]
[1777486076045,33.6,75736.71,0.0,0.31539,0.00014,26.65113]
[1777486076495,33.6,75737.24,0.0,0.31546,0.00014,26.65375]
[1777486080801,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080846,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080856,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080881,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080887,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080897,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080952,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486080986,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486081036,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486081041,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486081062,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486081536,33.6,75742.23,0.0,0.31614,0.00014,26.68001]
[1777486081573,33.59,75742.53,0.0,0.31617,0.00014,26.68135]
[1777486082537,33.59,75737.82,0.0,0.3155,0.00014,26.6555]
[1777486083930,33.59,75737.82,0.0,0.3155,0.00014,26.6555]
[1777486084264,33.59,75737.82,0.0,0.3155,0.00014,26.6555]
[1777486084488,33.59,75734.21,0.0,0.31498,0.00014,26.63558]
[1777486085484,33.59,75734.21,0.0,0.31498,0.00014,26.63558]
[1777486085585,33.59,75742.95,0.0,0.3162,0.00014,26.68254]
[1777486088308,33.59,75741.07,0.0,0.31593,0.00014,26.67204]
[1777486093322,33.58,75740.35,0.0,0.31579,0.00014,26.66663]
[1777486094365,33.58,75741.06,0.0,0.31587,0.00014,26.6699]
[1777486096467,33.57,75734.81,0.0,0.31498,0.00014,26.6356]
[1777486096671,33.57,75731.22,0.0,0.31446,0.00014,26.61544]
[1777486098156,33.57,75731.22,0.0,0.31446,0.00014,26.61544]
[1777486099330,33.57,75731.51,0.0,0.31449,0.00014,26.61674]
[1777486102948,33.57,75732.97,0.0,0.31467,0.00014,26.62365]
[1777486103430,33.57,75732.97,0.0,0.31467,0.00014,26.62365]
[1777486103458,33.57,75732.97,0.0,0.31467,0.00014,26.62365]
[1777486104483,33.56,75737.92,0.0,0.31535,0.00014,26.65007]
[1777486104489,33.56,75737.92,0.0,0.31535,0.00014,26.65007]
[1777486104507,33.56,75737.92,0.0,0.31535,0.00014,26.65007]
[1777486105463,33.56,75741.08,0.0,0.31578,0.00014,26.66666]
[1777486105885,33.56,75741.08,0.0,0.31578,0.00014,26.66666]
[1777486107115,33.56,75741.99,0.0,0.31591,0.00014,26.6716]
[1777486107404,33.56,75733.42,0.0,0.31469,0.00014,26.62464]
[1777486107992,33.56,75715.24,0.0,0.31212,0.00014,26.52457]
[1777486109728,33.55,75713.33,0.0,0.31184,0.00014,26.51355]
[1777486111872,33.55,75716.26,0.0,0.31223,0.00014,26.52631]
[1777486112107,33.55,75716.26,0.0,0.31223,0.00014,26.52631]
[1777486112144,33.55,75716.26,0.0,0.31223,0.00014,26.52631]
[1777486112196,33.55,75696.84,0.0,0.30949,0.00014,26.41827]
[1777486113045,33.55,75696.84,0.0,0.30949,0.00014,26.41827]
[1777486113106,33.55,75696.84,0.0,0.30949,0.00014,26.41827]
[1777486113387,33.55,75681.69,0.0,0.30737,0.00014,26.33346]
[1777486113756,33.55,75681.69,0.0,0.30737,0.00014,26.33346]
[1777486114121,33.55,75681.69,0.0,0.30737,0.00014,26.33346]
[1777486114219,33.55,75681.69,0.0,0.30737,0.00014,26.33346]
[1777486114268,33.55,75659.52,0.0,0.30427,0.00014,26.20801]
[1777486115544,33.55,75659.52,0.0,0.30427,0.00014,26.20801]
[1777486114765,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486115654,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486115745,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486115823,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116006,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116058,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116110,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116169,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116296,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116378,33.55,75659.52,0.0,0.30427,0.00014,26.20798]
[1777486116385,33.55,75646.66,0.0,0.30249,0.00014,26.13468]
[1777486118239,33.55,75646.66,0.0,0.30249,0.00014,26.1348]
[1777486118329,33.55,75646.66,0.0,0.30249,0.00014,26.1348]
[1777486118431,33.55,75646.66,0.0,0.30249,0.00014,26.1348]
[1777486118465,33.55,75647.34,0.0,0.30259,0.00014,26.13885]
[1777486118735,33.55,75647.34,0.0,0.30259,0.00014,26.13885]
[1777486118769,33.55,75647.34,0.0,0.30259,0.00014,26.13885]
[1777486119111,33.55,75647.34,0.0,0.30259,0.00014,26.13885]
[1777486119393,33.55,75616.05,0.0,0.29826,0.00014,25.95847]
[1777486120145,33.55,75616.05,0.0,0.29826,0.00014,25.95847]
[1777486120201,33.55,75543.05,0.0,0.28826,0.00014,25.52662]
[1777486122091,33.55,75541.93,0.0,0.2881,0.00014,25.51988]
[1777486122186,33.55,75506.98,0.0,0.28337,0.00013,25.3078]
[1777486122827,33.55,75501.79,0.0,0.28267,0.00013,25.2759]
[1777486125759,33.55,75504.57,0.0,0.28302,0.00013,25.29189]
[1777486126078,33.55,75504.57,0.0,0.28302,0.00013,25.29189]
[1777486126667,33.55,75471.2,0.0,0.27853,0.00013,25.08612]
[1777486127516,33.54,75434.67,0.0,0.27363,0.00013,24.85619]
[1777486127835,33.54,75434.67,0.0,0.27363,0.00013,24.85619]
[1777486127939,33.54,75411.32,0.0,0.27053,0.00013,24.70827]
[1777486128892,33.54,75411.32,0.0,0.27053,0.00013,24.70827]
[1777486129015,33.54,75411.32,0.0,0.27053,0.00013,24.70827]
[1777486129535,33.54,75407.81,0.0,0.27006,0.00013,24.68587]
[1777486130080,33.54,75407.81,0.0,0.27006,0.00013,24.68587]
[1777486130422,33.54,75407.81,0.0,0.27006,0.00013,24.68587]
[1777486131336,33.54,75407.37,0.0,0.27001,0.00013,24.68312]
[1777486131680,33.54,75411.71,0.0,0.27058,0.00013,24.71079]
[1777486131953,33.54,75411.71,0.0,0.27058,0.00013,24.71079]
[1777486132359,33.54,75411.71,0.0,0.27058,0.00013,24.71079]
[1777486132419,33.54,75411.71,0.0,0.27058,0.00013,24.71079]
[1777486132513,33.54,75409.79,0.0,0.27033,0.00013,24.69861]
[1777486134114,33.54,75417.19,0.0,0.27131,0.00013,24.74568]
[1777486134154,33.54,75417.19,0.0,0.27131,0.00013,24.74568]
[1777486134590,33.54,75414.91,0.0,0.27101,0.00013,24.73122]
[1777486134873,33.54,75414.91,0.0,0.27101,0.00013,24.73122]
[1777486135032,33.54,75414.91,0.0,0.27101,0.00013,24.73122]
[1777486135081,33.54,75431.07,0.0,0.27315,0.00013,24.83355]
[1777486135960,33.54,75431.07,0.0,0.27315,0.00013,24.83355]
[1777486136267,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137224,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137291,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137351,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137487,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137511,33.54,75447.26,0.0,0.2753,0.00013,24.93533]
[1777486137555,33.54,75440.23,0.0,0.27436,0.00013,24.89103]
[1777486137855,33.54,75440.23,0.0,0.27436,0.00013,24.89103]
[1777486138244,33.54,75445.0,0.0,0.275,0.00013,24.92133]
[1777486140787,33.55,75445.0,0.0,0.27502,0.00013,24.92193]
[1777486141472,33.55,75445.0,0.0,0.27502,0.00013,24.92193]
[1777486141716,33.55,75422.13,0.0,0.27199,0.00013,24.77807]
[1777486142405,33.55,75422.13,0.0,0.27199,0.00013,24.77807]
[1777486142424,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143001,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143246,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143373,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143447,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143608,33.55,75384.28,0.0,0.26699,0.00013,24.53673]
[1777486143654,33.55,75360.76,0.0,0.26392,0.00013,24.38524]
[1777486143909,33.55,75360.76,0.0,0.26392,0.00013,24.38524]
[1777486143988,33.55,75360.76,0.0,0.26392,0.00013,24.38556]
[1777486146442,33.55,75359.83,0.0,0.26381,0.00013,24.37986]
[1777486146526,33.55,75359.83,0.0,0.26381,0.00013,24.37986]
[1777486146626,33.55,75359.83,0.0,0.26381,0.00013,24.37986]
[1777486146601,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486146796,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486146848,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486146902,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486146918,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486146982,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486147105,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486147320,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486147451,33.55,75362.19,0.0,0.26412,0.00013,24.39544]
[1777486147517,33.55,75384.91,0.0,0.26711,0.00013,24.54225]
[1777486148456,33.55,75389.52,0.0,0.26772,0.00013,24.57206]
[1777486149301,33.55,75372.63,0.0,0.26551,0.00013,24.46373]
[1777486150200,33.55,75372.63,0.0,0.26551,0.00013,24.46373]
[1777486150420,33.55,75372.63,0.0,0.26551,0.00013,24.46373]
[1777486150448,33.55,75372.63,0.0,0.26551,0.00013,24.46373]
[1777486150550,33.56,75366.53,0.0,0.26472,0.00013,24.42469]
[1777486151179,33.56,75366.53,0.0,0.26472,0.00013,24.42469]
[1777486151221,33.56,75366.53,0.0,0.26472,0.00013,24.42469]
[1777486151360,33.56,75366.53,0.0,0.26472,0.00013,24.42469]
[1777486151429,33.56,75364.98,0.0,0.26452,0.00013,24.41504]
[1777486154245,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154485,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154518,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154579,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154588,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154646,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154659,33.56,75359.37,0.0,0.2638,0.00013,24.3795]
[1777486154718,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154733,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154748,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154763,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154775,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154784,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154820,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154831,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154868,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154883,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486154918,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486155085,33.57,75364.13,0.0,0.26451,0.00013,24.41437]
[1777486155168,33.57,75359.51,0.0,0.26392,0.00013,24.38488]
[1777486156513,33.58,75350.61,0.0,0.26277,0.00013,24.32762]
[1777486157296,33.58,75350.61,0.0,0.26277,0.00013,24.32762]
[1777486157320,33.58,75350.61,0.0,0.26277,0.00013,24.32762]
[1777486157417,33.58,75350.61,0.0,0.26277,0.00013,24.32762]
[1777486157518,33.58,75344.74,0.0,0.26201,0.00013,24.28995]
[1777486159125,33.58,75340.26,0.0,0.26144,0.00013,24.2613]
[1777486159133,33.58,75340.26,0.0,0.26144,0.00013,24.2613]
[1777486159175,33.58,75340.26,0.0,0.26144,0.00013,24.2613]
[1777486159222,33.58,75339.48,0.0,0.26135,0.00013,24.25675]
[1777486160858,33.58,75344.78,0.0,0.26205,0.00013,24.29177]
[1777486160890,33.58,75344.78,0.0,0.26205,0.00013,24.29177]
[1777486160934,33.58,75344.78,0.0,0.26205,0.00013,24.29177]
[1777486160977,33.58,75344.78,0.0,0.26205,0.00013,24.29177]
[1777486161119,33.58,75346.13,0.0,0.26224,0.00013,24.30105]
[1777486161821,33.58,75346.13,0.0,0.26224,0.00013,24.30105]
[1777486161840,33.58,75346.13,0.0,0.26224,0.00013,24.30105]
[1777486162363,33.58,75346.13,0.0,0.26224,0.00013,24.30105]
[1777486162372,33.59,75346.17,0.0,0.26225,0.00013,24.30178]
[1777486162760,33.59,75346.17,0.0,0.26225,0.00013,24.30178]
[1777486163140,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486163989,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486163993,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486164013,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486164042,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486164070,33.59,75346.17,0.0,0.26226,0.00013,24.30229]
[1777486164171,33.59,75332.33,0.0,0.26048,0.00013,24.21279]
[1777486167195,33.59,75330.2,0.0,0.26023,0.00013,24.20011]
[1777486167203,33.59,75330.2,0.0,0.26023,0.00013,24.20011]
[1777486167244,33.59,75330.2,0.0,0.26023,0.00013,24.20011]
[1777486167436,33.59,75322.21,0.0,0.25921,0.00013,24.14854]
[1777486169189,33.6,75319.09,0.0,0.25882,0.00013,24.12878]
[1777486169225,33.6,75319.09,0.0,0.25882,0.00013,24.12878]
[1777486169483,33.6,75319.09,0.0,0.25882,0.00013,24.12878]
[1777486169569,33.6,75319.09,0.0,0.25882,0.00013,24.12878]
[1777486169572,33.6,75319.43,0.0,0.25888,0.00013,24.13171]
[1777486169830,33.6,75319.43,0.0,0.25888,0.00013,24.13171]
[1777486171500,33.6,75332.41,0.0,0.26055,0.00013,24.21388]
[1777486173287,33.6,75332.41,0.0,0.26055,0.00013,24.21388]
[1777486173310,33.6,75332.41,0.0,0.26055,0.00013,24.21388]
[1777486173353,33.6,75332.41,0.0,0.26055,0.00013,24.21388]
[1777486173447,33.61,75327.07,0.0,0.25988,0.00013,24.18026]
[1777486173936,33.61,75327.07,0.0,0.25988,0.00013,24.18026]
[1777486174065,33.61,75327.07,0.0,0.25988,0.00013,24.18026]
[1777486174241,33.62,75320.28,0.0,0.25913,0.00013,24.14196]
[1777486175326,33.62,75320.28,0.0,0.25913,0.00013,24.14196]
[1777486175330,33.62,75320.28,0.0,0.25913,0.00013,24.14196]
[1777486175374,33.62,75320.28,0.0,0.25913,0.00013,24.14196]
[1777486175446,33.64,75321.22,0.0,0.25938,0.00013,24.15423]
[1777486176876,33.65,75321.22,0.0,0.25939,0.00013,24.15488]
[1777486176949,33.65,75321.22,0.0,0.25939,0.00013,24.15488]
[1777486177009,33.65,75321.22,0.0,0.25939,0.00013,24.15488]
[1777486177271,33.65,75321.22,0.0,0.25939,0.00013,24.15488]
[1777486177354,33.65,75329.63,0.0,0.26049,0.00013,24.21038]
[1777486179170,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179265,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179300,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179332,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179362,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179663,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179693,33.65,75329.63,0.0,0.26051,0.00013,24.211]
[1777486179434,33.67,75338.84,0.0,0.26182,0.00013,24.27642]
[1777486180433,33.67,75338.84,0.0,0.26182,0.00013,24.27642]
[1777486180515,33.67,75338.84,0.0,0.26182,0.00013,24.27642]
[1777486180652,33.68,75344.89,0.0,0.26271,0.00013,24.32069]
[1777486180981,33.68,75344.89,0.0,0.26271,0.00013,24.32069]
[1777486181409,33.68,75344.89,0.0,0.26271,0.00013,24.32069]
[1777486181613,33.69,75312.01,0.0,0.25846,0.00013,24.10702]
[1777486181765,33.69,75312.01,0.0,0.25846,0.00013,24.10702]
[1777486182151,33.69,75312.01,0.0,0.25846,0.00013,24.10702]
[1777486182678,33.69,75297.01,0.0,0.25653,0.00013,24.00866]
[1777486183978,33.69,75288.54,0.0,0.25545,0.00013,23.95302]
[1777486184048,33.69,75288.54,0.0,0.25545,0.00013,23.95302]
[1777486184327,33.69,75275.43,0.0,0.25378,0.00013,23.8665]
[1777486185616,33.69,75275.43,0.0,0.25378,0.00013,23.8665]
[1777486185654,33.69,75275.43,0.0,0.25378,0.00013,23.8665]
[1777486185685,33.69,75264.97,0.0,0.25245,0.00013,23.79722]
[1777486186689,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187001,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187010,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187060,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187400,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187541,33.69,75254.72,0.0,0.25114,0.00013,23.72918]
[1777486187579,33.69,75257.17,0.0,0.25146,0.00013,23.74569]
[1777486188195,33.69,75257.17,0.0,0.25146,0.00013,23.74569]
[1777486188334,33.69,75256.3,0.0,0.25135,0.00013,23.7399]
[1777486189083,33.69,75256.3,0.0,0.25135,0.00013,23.7399]
[1777486189348,33.69,75182.13,0.0,0.24202,0.00012,23.2411]
[1777486190134,33.69,75182.13,0.0,0.24202,0.00012,23.2411]
[1777486190357,33.7,75131.98,0.0,0.2359,0.00012,22.9022]
[1777486190838,33.7,75131.98,0.0,0.2359,0.00012,22.9022]
[1777486191742,33.7,75110.35,0.0,0.23326,0.00012,22.75379]
[1777486192374,33.7,75046.2,0.0,0.22549,0.00012,22.30674]
[1777486193508,33.7,75046.2,0.0,0.22549,0.00012,22.30674]
[1777486193606,33.71,74973.0,0.0,0.21689,0.00012,21.79446]
[1777486195391,33.72,74964.43,0.0,0.21594,0.00012,21.73653]
[1777486195808,33.72,74964.43,0.0,0.21594,0.00012,21.73653]
[1777486196134,33.72,74964.43,0.0,0.21594,0.00012,21.73653]
[1777486196442,33.72,74946.53,0.0,0.21386,0.00012,21.60991]
[1777486197794,33.72,74945.83,0.0,0.21378,0.00012,21.60513]
[1777486198413,33.73,74952.26,0.0,0.21456,0.00012,21.6527]
[1777486199305,33.73,74952.26,0.0,0.21456,0.00012,21.6527]
[1777486199314,33.73,74952.26,0.0,0.21456,0.00012,21.6527]
[1777486199421,33.74,74961.27,0.0,0.21574,0.00012,21.72406]
[1777486199981,33.74,74961.27,0.0,0.21574,0.00012,21.72406]
[1777486201223,33.74,74956.75,0.0,0.21521,0.00012,21.69189]
[1777486201469,33.74,74956.75,0.0,0.21521,0.00012,21.69189]
[1777486201612,33.74,74956.75,0.0,0.21521,0.00012,21.69189]
[1777486201656,33.75,74946.28,0.0,0.21405,0.00012,21.62078]
[1777486201917,33.75,74946.28,0.0,0.21405,0.00012,21.62078]
[1777486202121,33.75,74946.28,0.0,0.21405,0.00012,21.62078]
[1777486202214,33.75,74946.28,0.0,0.21405,0.00012,21.62078]
[1777486202977,33.76,74945.38,0.0,0.21398,0.00012,21.6163]
[1777486203075,33.76,74945.38,0.0,0.21398,0.00012,21.6163]
[1777486203706,33.76,74934.69,0.0,0.21276,0.00012,21.54169]
[1777486204652,33.76,74934.69,0.0,0.21276,0.00012,21.54169]
[1777486204666,33.77,74938.38,0.0,0.21323,0.00012,21.57053]
[1777486204803,33.77,74938.38,0.0,0.21323,0.00012,21.57053]
[1777486205086,33.77,74938.38,0.0,0.21323,0.00012,21.57053]
[1777486205438,33.77,74938.38,0.0,0.21323,0.00012,21.57053]
[1777486205687,33.77,74960.45,0.0,0.2158,0.00012,21.72774]
[1777486207493,33.77,74967.72,0.0,0.21667,0.00012,21.78035]
[1777486210281,33.77,74973.91,0.0,0.21741,0.00012,21.82504]
[1777486210284,33.77,74973.91,0.0,0.21741,0.00012,21.82504]
[1777486211290,33.77,74973.91,0.0,0.21742,0.00012,21.82541]
[1777486211515,33.77,74973.91,0.0,0.21742,0.00012,21.82541]
[1777486211531,33.77,74973.91,0.0,0.21742,0.00012,21.82541]
[1777486211628,33.77,74963.58,0.0,0.21621,0.00012,21.75208]
[1777486212024,33.77,74963.58,0.0,0.21621,0.00012,21.75208]
[1777486212448,33.77,74963.58,0.0,0.21621,0.00012,21.75208]
[1777486212624,33.77,74963.58,0.0,0.21621,0.00012,21.75208]
[1777486212647,33.77,74930.53,0.0,0.21236,0.00012,21.51689]
[1777486212854,33.77,74930.53,0.0,0.21236,0.00012,21.51689]
[1777486212992,33.77,74930.53,0.0,0.21236,0.00012,21.51689]
[1777486213278,33.77,74930.53,0.0,0.21236,0.00012,21.51689]
[1777486213476,33.77,74930.53,0.0,0.21236,0.00012,21.51689]
[1777486213575,33.77,74909.86,0.0,0.20998,0.00012,21.36898]
[1777486213814,33.77,74909.86,0.0,0.20998,0.00012,21.36898]
[1777486214220,33.77,74909.86,0.0,0.20998,0.00012,21.36898]
[1777486214556,33.78,74909.86,0.0,0.21004,0.00012,21.37276]
[1777486215284,33.78,74909.86,0.0,0.21004,0.00012,21.37276]
[1777486215565,33.78,74911.41,0.0,0.21022,0.00012,21.38386]
[1777486216146,33.78,74911.41,0.0,0.21022,0.00012,21.38386]
[1777486216768,33.78,74904.31,0.0,0.20941,0.00011,21.33331]
[1777486216783,33.78,74904.31,0.0,0.20941,0.00011,21.33331]
[1777486217205,33.78,74904.31,0.0,0.20941,0.00011,21.33331]
[1777486217365,33.78,74904.31,0.0,0.20941,0.00011,21.33331]
[1777486217582,33.79,74896.77,0.0,0.20862,0.00011,21.28362]
[1777486217780,33.79,74896.77,0.0,0.20862,0.00011,21.28362]
[1777486217846,33.79,74896.77,0.0,0.20862,0.00011,21.28362]
[1777486218007,33.79,74896.77,0.0,0.20862,0.00011,21.28362]
[1777486218287,33.79,74896.77,0.0,0.20862,0.00011,21.28362]
[1777486218603,33.79,74889.79,0.0,0.20782,0.00011,21.2335]
[1777486218804,33.79,74889.79,0.0,0.20782,0.00011,21.2335]
[1777486218812,33.79,74889.79,0.0,0.20782,0.00011,21.2335]
[1777486219701,33.79,74889.79,0.0,0.20782,0.00011,21.2335]
[1777486219702,33.8,74923.71,0.0,0.21181,0.00012,21.48207]
[1777486220402,33.8,74923.71,0.0,0.21181,0.00012,21.48207]
[1777486220619,33.8,74923.71,0.0,0.21181,0.00012,21.48207]
[1777486221099,33.8,74923.71,0.0,0.21181,0.00012,21.48207]
[1777486221480,33.8,74923.71,0.0,0.21181,0.00012,21.48207]
[1777486221632,33.81,74901.55,0.0,0.20928,0.00011,21.32455]
[1777486222315,33.81,74901.55,0.0,0.20928,0.00011,21.32455]
[1777486222463,33.81,74901.55,0.0,0.20928,0.00011,21.32455]
[1777486222639,33.81,74888.4,0.0,0.20778,0.00011,21.23057]
[1777486222849,33.81,74888.4,0.0,0.20778,0.00011,21.23057]
[1777486223189,33.81,74888.4,0.0,0.20778,0.00011,21.23057]
[1777486223476,33.81,74888.4,0.0,0.20778,0.00011,21.23057]
[1777486223645,33.81,74928.79,0.0,0.21243,0.00012,21.52012]
[1777486223870,33.81,74928.79,0.0,0.21243,0.00012,21.52012]
[1777486224200,33.81,74928.79,0.0,0.21243,0.00012,21.52012]
[1777486224300,33.81,74928.79,0.0,0.21243,0.00012,21.52012]
[1777486224649,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486224814,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486224843,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225008,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225020,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225214,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225224,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225630,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225655,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225680,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225717,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225765,33.81,74928.79,0.0,0.21244,0.00012,21.52087]
[1777486225760,33.81,74964.5,0.0,0.2166,0.00012,21.77542]
[1777486225803,33.81,74964.5,0.0,0.2166,0.00012,21.77542]
[1777486226175,33.81,74964.5,0.0,0.2166,0.00012,21.77542]
[1777486226262,33.81,74964.5,0.0,0.2166,0.00012,21.77542]
[1777486228682,33.82,74973.93,0.0,0.21773,0.00012,21.84348]
[1777486230049,33.82,74973.93,0.0,0.21773,0.00012,21.84383]
[1777486230095,33.82,74973.93,0.0,0.21773,0.00012,21.84383]
[1777486230586,33.82,74973.93,0.0,0.21773,0.00012,21.84383]
[1777486230628,33.82,74973.93,0.0,0.21773,0.00012,21.84383]
[1777486231702,33.82,74965.01,0.0,0.21668,0.00012,21.77795]
[1777486232734,33.82,74975.92,0.0,0.21796,0.00012,21.85557]
[1777486237740,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238227,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238236,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238252,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238278,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238310,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486238338,33.82,74985.05,0.0,0.21906,0.00012,21.92165]
[1777486239084,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486239098,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486239122,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486239147,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486239184,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486239210,33.82,74988.1,0.0,0.21943,0.00012,21.94355]
[1777486241409,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241436,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241464,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241494,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241634,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241665,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241684,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241694,33.83,74988.02,0.0,0.21943,0.00012,21.94371]
[1777486241894,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486241924,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242483,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242541,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242560,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242574,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242700,33.83,74988.33,0.0,0.21947,0.00012,21.94627]
[1777486242789,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486242829,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486242842,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486242870,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486243024,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486243045,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486243079,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486243104,33.83,74987.57,0.0,0.21939,0.00012,21.9409]
[1777486246908,33.83,74990.64,0.0,0.21977,0.00012,21.96397]
[1777486247183,33.83,74990.64,0.0,0.21977,0.00012,21.96397]
[1777486247415,33.83,74990.64,0.0,0.21977,0.00012,21.96397]
[1777486247682,33.83,75028.39,0.0,0.22426,0.00012,22.22996]
[1777486248708,33.83,75054.74,0.0,0.22741,0.00012,22.41409]
[1777486249626,33.83,75054.74,0.0,0.22741,0.00012,22.41409]
[1777486249661,33.83,75054.74,0.0,0.22741,0.00012,22.41409]
[1777486249710,33.83,75046.47,0.0,0.22642,0.00012,22.35663]
[1777486251201,33.83,75068.34,0.0,0.22905,0.00012,22.50908]
[1777486253577,33.83,75073.86,0.0,0.22972,0.00012,22.54752]
[1777486253639,33.83,75073.86,0.0,0.22972,0.00012,22.54752]
[1777486253711,33.83,75080.16,0.0,0.23049,0.00012,22.59131]
[1777486255740,33.83,75098.16,0.0,0.23267,0.00012,22.71586]
[1777486258430,33.83,75099.73,0.0,0.23286,0.00012,22.72672]
[1777486258496,33.83,75099.73,0.0,0.23286,0.00012,22.72672]
[1777486258564,33.83,75096.42,0.0,0.23246,0.00012,22.70394]
[1777486258938,33.83,75096.42,0.0,0.23246,0.00012,22.70394]
[1777486258984,33.83,75096.42,0.0,0.23246,0.00012,22.70394]
[1777486258985,33.83,75102.03,0.0,0.23314,0.00012,22.74262]
[1777486260373,33.83,75102.03,0.0,0.23314,0.00012,22.74262]
[1777486260424,33.83,75102.03,0.0,0.23314,0.00012,22.74262]
[1777486260566,33.83,75102.58,0.0,0.23321,0.00012,22.74629]
[1777486260854,33.83,75102.58,0.0,0.23321,0.00012,22.74629]
[1777486260946,33.83,75102.58,0.0,0.23321,0.00012,22.74629]
[1777486261218,33.83,75102.58,0.0,0.23321,0.00012,22.74629]
[1777486261418,33.83,75118.53,0.0,0.23515,0.00012,22.85598]
[1777486262319,33.83,75118.53,0.0,0.23515,0.00012,22.85598]
[1777486263239,33.83,75120.68,0.0,0.23542,0.00012,22.87086]
[1777486263258,33.83,75120.68,0.0,0.23542,0.00012,22.87086]
[1777486263418,33.83,75120.68,0.0,0.23542,0.00012,22.87086]
[1777486267808,33.83,75129.2,0.0,0.23647,0.00012,22.92958]
[1777486272293,33.84,75133.92,0.0,0.23705,0.00012,22.96221]
[1777486272528,33.84,75133.92,0.0,0.23705,0.00012,22.96221]
[1777486272867,33.84,75133.92,0.0,0.23705,0.00012,22.96221]
[1777486272624,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273021,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273237,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273249,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273357,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273612,33.84,75131.89,0.0,0.2368,0.00012,22.94839]
[1777486273682,33.84,75112.58,0.0,0.23444,0.00012,22.81592]
[1777486274074,33.84,75112.58,0.0,0.23444,0.00012,22.81592]
[1777486274597,33.84,75112.58,0.0,0.23444,0.00012,22.81592]
[1777486274671,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275077,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275503,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275712,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275842,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275897,33.84,75089.14,0.0,0.23159,0.00012,22.65437]
[1777486275814,33.84,75053.07,0.0,0.22724,0.00012,22.40409]
[1777486276051,33.84,75053.07,0.0,0.22724,0.00012,22.40409]
[1777486276172,33.84,75053.07,0.0,0.22724,0.00012,22.40409]
[1777486276847,33.84,75041.91,0.0,0.2259,0.00012,22.32628]
[1777486277231,33.84,75041.91,0.0,0.2259,0.00012,22.32628]
[1777486277315,33.84,75041.91,0.0,0.2259,0.00012,22.32628]
[1777486277877,33.84,75022.77,0.0,0.22362,0.00012,22.19239]
[1777486278041,33.84,75022.77,0.0,0.22362,0.00012,22.19239]
[1777486278411,33.84,74999.81,0.0,0.2209,0.00012,22.0311]
[1777486279889,33.84,74999.81,0.0,0.2209,0.00012,22.0311]
[1777486279817,33.84,75003.32,0.0,0.22132,0.00012,22.05624]
[1777486280266,33.84,75003.32,0.0,0.22132,0.00012,22.05624]
[1777486280319,33.84,75003.32,0.0,0.22132,0.00012,22.05624]
[1777486281013,33.84,75003.32,0.0,0.22132,0.00012,22.05624]
[1777486280813,33.84,75036.6,0.0,0.22528,0.00012,22.29002]
[1777486281422,33.84,75036.6,0.0,0.22528,0.00012,22.29002]
[1777486281670,33.84,75036.6,0.0,0.22528,0.00012,22.29002]
[1777486281820,33.84,75018.51,0.0,0.22313,0.00012,22.16336]
[1777486282206,33.84,75018.51,0.0,0.22313,0.00012,22.16365]
[1777486283212,33.84,75008.42,0.0,0.22194,0.00012,22.09324]
[1777486285548,33.84,75008.99,0.0,0.22202,0.00012,22.09748]
[1777486285616,33.84,75008.99,0.0,0.22202,0.00012,22.09748]
[1777486285690,33.84,74996.23,0.0,0.22051,0.00012,22.00794]
[1777486286069,33.84,74996.23,0.0,0.22051,0.00012,22.00794]
[1777486289074,33.84,75002.22,0.0,0.22123,0.00012,22.051]
[1777486289168,33.84,75002.22,0.0,0.22123,0.00012,22.051]
[1777486289385,33.84,75002.22,0.0,0.22123,0.00012,22.051]
[1777486289520,33.84,75022.26,0.0,0.22362,0.00012,22.1924]
[1777486290358,33.84,75022.26,0.0,0.22362,0.00012,22.1924]
[1777486290370,33.84,75022.26,0.0,0.22362,0.00012,22.1924]
[1777486290412,33.84,75022.26,0.0,0.22362,0.00012,22.1924]
[1777486290470,33.84,75031.01,0.0,0.22466,0.00012,22.25366]
[1777486291169,33.84,75031.01,0.0,0.22466,0.00012,22.25366]
[1777486291257,33.84,75031.01,0.0,0.22466,0.00012,22.25366]
[1777486291688,33.85,75040.47,0.0,0.22578,0.00012,22.31657]
[1777486293393,33.85,75048.62,0.0,0.22675,0.00012,22.3736]
[1777486293425,33.85,75048.62,0.0,0.22675,0.00012,22.3736]
[1777486293868,33.85,75056.44,0.0,0.2277,0.00012,22.42829]
[1777486294203,33.85,75056.44,0.0,0.2277,0.00012,22.42829]
[1777486294324,33.85,75056.44,0.0,0.2277,0.00012,22.42829]
[1777486294367,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295389,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295436,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295818,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295847,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295879,33.85,75058.4,0.0,0.22793,0.00012,22.4421]
[1777486295858,33.85,75069.15,0.0,0.22923,0.00012,22.5169]
[1777486296251,33.85,75069.15,0.0,0.22923,0.00012,22.5169]
[1777486298343,33.85,75060.6,0.0,0.2282,0.00012,22.45767]
[1777486298366,33.85,75060.6,0.0,0.2282,0.00012,22.45767]
[1777486298395,33.85,75060.6,0.0,0.2282,0.00012,22.45767]
[1777486298496,33.85,75070.81,0.0,0.22944,0.00012,22.52866]
[1777486300961,33.85,75076.36,0.0,0.23011,0.00012,22.56725]
[1777486301359,33.85,75079.11,0.0,0.23044,0.00012,22.58628]
[1777486302128,33.85,75079.11,0.0,0.23044,0.00012,22.58628]
[1777486302849,33.85,75074.38,0.0,0.22987,0.00012,22.55374]
[1777486304439,33.85,75074.38,0.0,0.22988,0.00012,22.55394]
[1777486304442,33.85,75074.38,0.0,0.22988,0.00012,22.55394]
[1777486304474,33.85,75074.38,0.0,0.22988,0.00012,22.55394]
[1777486304882,33.85,75074.38,0.0,0.22988,0.00012,22.55394]
[1777486304491,33.85,75082.07,0.0,0.23081,0.00012,22.60732]
[1777486306609,33.85,75071.26,0.0,0.22951,0.00012,22.53271]
[1777486310537,33.85,75073.05,0.0,0.22973,0.00012,22.54543]
[1777486310541,33.85,75073.05,0.0,0.22973,0.00012,22.54543]
[1777486310586,33.85,75073.05,0.0,0.22973,0.00012,22.54543]
[1777486310684,33.85,75068.29,0.0,0.22916,0.00012,22.51271]
[1777486312507,33.85,75068.29,0.0,0.22916,0.00012,22.51298]
[1777486312545,33.85,75068.29,0.0,0.22916,0.00012,22.51298]
[1777486312562,33.85,75070.97,0.0,0.2295,0.00012,22.53203]
[1777486314488,33.86,75070.97,0.0,0.2295,0.00012,22.53247]
[1777486314509,33.86,75070.97,0.0,0.2295,0.00012,22.53247]
[1777486314523,33.86,75070.97,0.0,0.2295,0.00012,22.53247]
[1777486314571,33.86,75070.97,0.0,0.2295,0.00012,22.53247]
[1777486314668,33.86,75067.61,0.0,0.22911,0.00012,22.50961]
[1777486315884,33.86,75067.61,0.0,0.22911,0.00012,22.50961]
[1777486315904,33.86,75067.61,0.0,0.22911,0.00012,22.50961]
[1777486315945,33.86,75061.37,0.0,0.22836,0.00012,22.46674]
[1777486316270,33.86,75061.37,0.0,0.22836,0.00012,22.46674]
[1777486316293,33.86,75061.37,0.0,0.22836,0.00012,22.46674]
[1777486316308,33.86,75061.37,0.0,0.22836,0.00012,22.46674]
[1777486316551,33.86,75061.37,0.0,0.22836,0.00012,22.46674]
[1777486316593,33.86,75047.79,0.0,0.22675,0.00012,22.37325]
[1777486318486,33.86,75034.31,0.0,0.22515,0.00012,22.27983]
[1777486320648,33.86,75050.73,0.0,0.22714,0.00012,22.39557]
[1777486322520,33.88,75046.35,0.0,0.22675,0.00012,22.37258]
[1777486323713,33.89,75020.16,0.0,0.22363,0.00012,22.19024]
[1777486324509,33.89,75020.16,0.0,0.22363,0.00012,22.19024]
[1777486324566,33.89,75020.16,0.0,0.22363,0.00012,22.19024]
[1777486324770,33.89,75020.16,0.0,0.22363,0.00012,22.19024]
[1777486324951,33.89,75007.21,0.0,0.2221,0.00012,22.09948]
[1777486325086,33.89,75007.21,0.0,0.2221,0.00012,22.09948]
[1777486325089,33.89,75007.21,0.0,0.2221,0.00012,22.09948]
[1777486325181,33.89,75007.21,0.0,0.2221,0.00012,22.09948]
[1777486325413,33.89,75007.21,0.0,0.2221,0.00012,22.09948]
[1777486325546,33.89,75007.21,0.0,0.22211,0.00012,22.10003]
[1777486326150,33.89,75007.21,0.0,0.22211,0.00012,22.10003]
[1777486326200,33.89,75007.21,0.0,0.22211,0.00012,22.10003]
[1777486326657,33.89,74973.6,0.0,0.21817,0.00012,21.86465]
[1777486328225,33.89,74971.43,0.0,0.21793,0.00012,21.84999]
[1777486328449,33.89,74971.43,0.0,0.21793,0.00012,21.84999]
[1777486328565,33.89,74971.43,0.0,0.21793,0.00012,21.84999]
[1777486328604,33.89,74973.5,0.0,0.21817,0.00012,21.8646]
[1777486330740,33.89,74973.5,0.0,0.21818,0.00012,21.86514]
[1777486330827,33.89,74983.2,0.0,0.21933,0.00012,21.93408]
[1777486332427,33.9,74983.2,0.0,0.21933,0.00012,21.93455]
[1777486332563,33.9,74983.2,0.0,0.21933,0.00012,21.93455]
[1777486332635,33.9,74983.2,0.0,0.21933,0.00012,21.93455]
[1777486332699,33.91,74981.09,0.0,0.21916,0.00012,21.9242]
[1777486333087,33.91,74981.09,0.0,0.21916,0.00012,21.9242]
[1777486333917,33.92,74967.21,0.0,0.21761,0.00012,21.83054]
[1777486334003,33.92,74967.21,0.0,0.21761,0.00012,21.83054]
[1777486334062,33.92,74967.21,0.0,0.21761,0.00012,21.83054]
[1777486334121,33.92,74967.21,0.0,0.21761,0.00012,21.83054]
[1777486334206,33.92,74967.21,0.0,0.21761,0.00012,21.83054]
[1777486334828,33.92,74956.34,0.0,0.21636,0.00012,21.75478]
[1777486335547,33.92,74956.34,0.0,0.21636,0.00012,21.75478]
[1777486335852,33.92,74948.05,0.0,0.21541,0.00012,21.69662]
[1777486336214,33.92,74948.05,0.0,0.21541,0.00012,21.69662]
[1777486336649,33.92,74948.05,0.0,0.21541,0.00012,21.69662]
[1777486336871,33.92,74948.05,0.0,0.21541,0.00012,21.69662]
[1777486336936,33.93,74956.9,0.0,0.21654,0.00012,21.76521]
[1777486337766,33.93,74956.9,0.0,0.21654,0.00012,21.76521]
[1777486337803,33.93,74956.9,0.0,0.21654,0.00012,21.76521]
[1777486338809,33.93,74960.65,0.0,0.21697,0.00012,21.79171]
[1777486338834,33.94,74969.92,0.0,0.21808,0.00012,21.85825]
[1777486340043,33.94,74975.38,0.0,0.21872,0.00012,21.89673]
[1777486340102,33.94,74975.38,0.0,0.21872,0.00012,21.89673]
[1777486340708,33.95,74985.07,0.0,0.21997,0.00012,21.97156]
[1777486342709,33.95,74985.07,0.0,0.21997,0.00012,21.97156]
[1777486342903,33.97,74998.01,0.0,0.22158,0.00012,22.06749]
[1777486343542,33.97,74998.01,0.0,0.22158,0.00012,22.06749]
[1777486343740,33.97,74998.01,0.0,0.22158,0.00012,22.06749]
[1777486343758,33.97,74998.01,0.0,0.22158,0.00012,22.06749]
[1777486343839,33.98,74974.87,0.0,0.21894,0.00012,21.90964]
[1777486344065,33.98,74974.87,0.0,0.21894,0.00012,21.90964]
[1777486344088,33.98,74974.87,0.0,0.21894,0.00012,21.90964]
[1777486344204,33.98,74974.87,0.0,0.21894,0.00012,21.90964]
[1777486344686,33.98,74974.87,0.0,0.21895,0.00012,21.91009]
[1777486345861,33.98,74974.87,0.0,0.21895,0.00012,21.91009]
[1777486345947,33.99,74985.81,0.0,0.22032,0.00012,21.99166]
[1777486346710,34.0,74985.81,0.0,0.2204,0.00012,21.99652]
[1777486347973,34.0,74999.26,0.0,0.22199,0.00012,22.0911]
[1777486348948,34.0,74999.26,0.0,0.22199,0.00012,22.0911]
[1777486349004,34.0,74999.26,0.0,0.22199,0.00012,22.0911]
[1777486349046,34.0,75005.45,0.0,0.22272,0.00012,22.13437]
[1777486349071,34.0,75005.45,0.0,0.22272,0.00012,22.13437]
[1777486350058,34.01,75005.62,0.0,0.22276,0.00012,22.13653]
[1777486350080,34.01,75005.62,0.0,0.22276,0.00012,22.13653]
[1777486351065,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351096,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351144,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351195,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351870,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351901,34.01,75008.66,0.0,0.22313,0.00012,22.15819]
[1777486351929,34.01,75007.79,0.0,0.22301,0.00012,22.1491]
[1777486353022,34.01,75007.79,0.0,0.22302,0.00012,22.14954]
[1777486353125,34.01,75007.79,0.0,0.22302,0.00012,22.14954]
[1777486353139,34.01,75007.79,0.0,0.22302,0.00012,22.14954]
[1777486353758,34.01,75003.76,0.0,0.22254,0.00012,22.12139]
[1777486355062,34.01,75004.97,0.0,0.2227,0.00012,22.1308]
[1777486355791,34.01,75004.97,0.0,0.2227,0.00012,22.1308]
[1777486355822,34.01,75004.97,0.0,0.2227,0.00012,22.1308]
[1777486355908,34.01,75004.97,0.0,0.2227,0.00012,22.1308]
[1777486355949,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486356988,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357082,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357438,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357518,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357633,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357680,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357699,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486357729,34.01,74986.75,0.0,0.22056,0.00012,22.00386]
[1777486358026,34.03,75007.33,0.0,0.22307,0.00012,22.15261]
[1777486361068,34.03,75016.15,0.0,0.22412,0.00012,22.2141]
[1777486361091,34.03,75016.15,0.0,0.22412,0.00012,22.2141]
[1777486361099,34.03,75016.15,0.0,0.22412,0.00012,22.2141]
[1777486360914,34.03,75029.99,0.0,0.22578,0.00012,22.31161]
[1777486361506,34.03,75029.99,0.0,0.22578,0.00012,22.31161]
[1777486361682,34.03,75029.99,0.0,0.22578,0.00012,22.31161]
[1777486361744,34.03,75029.99,0.0,0.22578,0.00012,22.31161]
[1777486361773,34.03,75029.99,0.0,0.22578,0.00012,22.31161]
[1777486361874,34.03,75056.59,0.0,0.22896,0.00012,22.49584]
[1777486362997,34.03,75061.75,0.0,0.22958,0.00012,22.53175]
[1777486363196,34.03,75061.75,0.0,0.22958,0.00012,22.53175]
[1777486367281,34.03,75067.08,0.0,0.23022,0.00012,22.56854]
[1777486367303,34.03,75067.08,0.0,0.23022,0.00012,22.56854]
[1777486367909,34.03,75068.91,0.0,0.23044,0.00012,22.58124]
[1777486369342,34.03,75068.55,0.0,0.2304,0.00012,22.57886]
[1777486369385,34.03,75068.55,0.0,0.2304,0.00012,22.57886]
[1777486369676,34.03,75068.55,0.0,0.2304,0.00012,22.57886]
[1777486369680,34.03,75068.55,0.0,0.2304,0.00012,22.57886]
[1777486369718,34.03,75068.55,0.0,0.2304,0.00012,22.57886]
[1777486369924,34.03,75068.33,0.0,0.23038,0.00012,22.57744]
[1777486371193,34.03,75070.94,0.0,0.23069,0.00012,22.59549]
[1777486371937,34.03,75069.93,0.0,0.23057,0.00012,22.58862]
[1777486373064,34.03,75054.94,0.0,0.22878,0.00012,22.48544]
[1777486377978,34.04,75064.12,0.0,0.2299,0.00012,22.55026]
[1777486378785,34.04,75064.12,0.0,0.2299,0.00012,22.55026]
[1777486378806,34.04,75064.12,0.0,0.2299,0.00012,22.55026]
[1777486378819,34.04,75064.12,0.0,0.2299,0.00012,22.55026]
[1777486378986,34.04,75067.97,0.0,0.23037,0.00012,22.57704]
[1777486379763,34.04,75067.97,0.0,0.23037,0.00012,22.57704]
[1777486379993,34.04,75084.65,0.0,0.23239,0.00012,22.69192]
[1777486380968,34.04,75084.65,0.0,0.23239,0.00012,22.69192]
[1777486381013,34.04,75084.65,0.0,0.23239,0.00012,22.69192]
[1777486381019,34.04,75084.65,0.0,0.23239,0.00012,22.69192]
[1777486381054,34.04,75082.51,0.0,0.23213,0.00012,22.67733]
[1777486381122,34.04,75082.51,0.0,0.23213,0.00012,22.67733]
[1777486381875,34.04,75082.51,0.0,0.23213,0.00012,22.67733]
[1777486381929,34.04,75082.51,0.0,0.23213,0.00012,22.67733]
[1777486382012,34.04,75063.51,0.0,0.22984,0.00012,22.54669]
[1777486382452,34.04,75063.51,0.0,0.22984,0.00012,22.54669]
[1777486382515,34.04,75063.51,0.0,0.22984,0.00012,22.54669]
[1777486382533,34.04,75063.51,0.0,0.22984,0.00012,22.54669]
[1777486382582,34.04,75063.51,0.0,0.22984,0.00012,22.54669]
[1777486383728,34.04,75063.51,0.0,0.22984,0.00012,22.5468]
[1777486384022,34.04,75061.32,0.0,0.22959,0.00012,22.53195]
[1777486384495,34.04,75061.32,0.0,0.22959,0.00012,22.53195]
[1777486384521,34.04,75061.32,0.0,0.22959,0.00012,22.53195]
[1777486385034,34.04,75062.45,0.0,0.22973,0.00012,22.54014]
[1777486385786,34.04,75062.45,0.0,0.22973,0.00012,22.54014]
[1777486385831,34.04,75062.45,0.0,0.22973,0.00012,22.54014]
[1777486385847,34.04,75062.45,0.0,0.22973,0.00012,22.54014]
[1777486386037,34.04,75064.37,0.0,0.22997,0.00012,22.55377]
[1777486386689,34.04,75064.37,0.0,0.22997,0.00012,22.55377]
[1777486386777,34.04,75064.37,0.0,0.22997,0.00012,22.55377]
[1777486386863,34.04,75064.37,0.0,0.22997,0.00012,22.55377]
[1777486387047,34.04,75063.49,0.0,0.22987,0.00012,22.54809]
[1777486388009,34.04,75063.49,0.0,0.22987,0.00012,22.54809]
[1777486388052,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388208,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388264,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388375,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388398,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388486,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388527,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388647,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486388985,34.04,75070.96,0.0,0.23077,0.00012,22.59991]
[1777486389062,34.04,75082.25,0.0,0.23214,0.00012,22.67782]
[1777486389380,34.04,75082.25,0.0,0.23214,0.00012,22.67782]
[1777486389454,34.04,75082.25,0.0,0.23214,0.00012,22.67782]
[1777486389943,34.04,75082.25,0.0,0.23214,0.00012,22.67782]
[1777486390066,34.04,75092.95,0.0,0.23344,0.00012,22.7514]
[1777486391073,34.04,75108.0,0.0,0.23526,0.00012,22.85441]
[1777486391842,34.04,75108.0,0.0,0.23526,0.00012,22.85441]
[1777486391888,34.04,75108.0,0.0,0.23526,0.00012,22.85441]
[1777486391971,34.04,75108.0,0.0,0.23526,0.00012,22.85441]
[1777486392073,34.04,75108.0,0.0,0.23526,0.00012,22.85441]
[1777486392118,34.04,75113.13,0.0,0.23589,0.00012,22.88943]
[1777486392773,34.04,75113.13,0.0,0.23589,0.00012,22.88943]
[1777486392803,34.04,75113.13,0.0,0.23589,0.00012,22.88943]
[1777486393088,34.04,75113.13,0.0,0.23589,0.00012,22.88945]
[1777486394069,34.04,75113.13,0.0,0.23589,0.00012,22.88945]
[1777486394098,34.04,75109.25,0.0,0.23542,0.00012,22.86312]
[1777486394143,34.04,75109.25,0.0,0.23542,0.00012,22.86312]
[1777486395984,34.05,75104.68,0.0,0.23487,0.00012,22.83208]
[1777486396069,34.05,75104.68,0.0,0.23487,0.00012,22.83208]
[1777486396107,34.05,75107.77,0.0,0.23525,0.00012,22.85334]
[1777486401142,34.05,75115.83,0.0,0.23624,0.00012,22.90875]
[1777486403732,34.05,75115.82,0.0,0.23624,0.00012,22.90893]
[1777486403758,34.05,75115.82,0.0,0.23624,0.00012,22.90893]
[1777486404119,34.05,75115.82,0.0,0.23624,0.00012,22.90893]
[1777486404370,34.05,75118.34,0.0,0.23655,0.00012,22.92626]
[1777486404623,34.05,75118.34,0.0,0.23655,0.00012,22.92626]
[1777486404757,34.05,75118.34,0.0,0.23655,0.00012,22.92626]
[1777486404867,34.05,75118.34,0.0,0.23655,0.00012,22.92626]
[1777486404968,34.05,75126.85,0.0,0.23759,0.00012,22.9841]
[1777486405309,34.05,75136.4,0.0,0.23876,0.00012,23.04887]
[1777486407758,34.05,75142.49,0.0,0.23951,0.00012,23.09035]
[1777486407777,34.05,75142.49,0.0,0.23951,0.00012,23.09035]
[1777486407778,34.05,75142.49,0.0,0.23951,0.00012,23.09035]
[1777486407785,34.05,75142.49,0.0,0.23951,0.00012,23.09035]
[1777486407791,34.05,75142.49,0.0,0.23951,0.00012,23.09035]
[1777486407832,34.05,75135.73,0.0,0.23868,0.00012,23.04457]
[1777486411484,34.05,75129.52,0.0,0.23792,0.00012,23.00257]
[1777486411517,34.05,75136.0,0.0,0.23869,0.00012,23.0432]
[1777486414690,34.05,75146.57,0.0,0.23999,0.00012,23.11477]
[1777486416282,34.05,75146.57,0.0,0.23999,0.00012,23.11477]
[1777486416369,34.05,75154.14,0.0,0.24092,0.00012,23.16578]
[1777486421336,34.05,75159.41,0.0,0.24157,0.00012,23.20121]
[1777486421362,34.05,75159.41,0.0,0.24157,0.00012,23.20121]
[1777486421866,34.05,75159.41,0.0,0.24157,0.00012,23.20121]
[1777486421973,34.05,75159.41,0.0,0.24157,0.00012,23.20121]
[1777486422074,34.05,75159.74,0.0,0.24161,0.00012,23.20344]
[1777486422326,34.05,75159.74,0.0,0.24161,0.00012,23.20344]
[1777486422346,34.05,75159.74,0.0,0.24161,0.00012,23.20344]
[1777486422352,34.05,75159.74,0.0,0.24161,0.00012,23.20344]
[1777486422428,34.05,75162.14,0.0,0.2419,0.00012,23.21959]
[1777486428580,34.05,75167.75,0.0,0.24261,0.00012,23.25786]
[1777486428613,34.05,75167.75,0.0,0.24261,0.00012,23.25786]
[1777486430532,34.05,75182.33,0.0,0.24441,0.00012,23.3559]
[1777486430570,34.05,75181.1,0.0,0.24426,0.00012,23.34772]
[1777486434044,34.05,75185.32,0.0,0.24479,0.00012,23.37604]
[1777486434115,34.05,75184.1,0.0,0.24464,0.00012,23.36791]
[1777486439408,34.05,75186.89,0.0,0.24498,0.00012,23.38665]
[1777486441656,34.05,75187.81,0.0,0.2451,0.00012,23.39278]
[1777486441745,34.05,75186.44,0.0,0.24494,0.00012,23.38419]
[1777486442792,34.06,75175.62,0.0,0.24361,0.00012,23.31229]
[1777486444931,34.06,75175.62,0.0,0.24362,0.00012,23.3129]
[1777486444981,34.06,75176.39,0.0,0.24373,0.00012,23.31868]
[1777486446691,34.06,75189.04,0.0,0.24532,0.00012,23.40443]
[1777486452504,34.07,75191.72,0.0,0.24571,0.00012,23.4255]
[1777486453625,34.07,75191.72,0.0,0.24571,0.00012,23.4255]
[1777486453634,34.07,75191.72,0.0,0.24571,0.00012,23.4255]
[1777486453954,34.07,75191.72,0.0,0.24571,0.00012,23.4255]
[1777486453993,34.07,75191.72,0.0,0.24571,0.00012,23.4255]
[1777486454832,34.07,75190.51,0.0,0.24557,0.00012,23.41799]
[1777486454838,34.07,75190.51,0.0,0.24557,0.00012,23.41799]
[1777486454846,34.07,75190.51,0.0,0.24557,0.00012,23.41799]
[1777486454856,34.07,75190.51,0.0,0.24557,0.00012,23.41799]
[1777486454933,34.07,75192.65,0.0,0.24585,0.00012,23.43282]
[1777486456859,34.08,75193.35,0.0,0.24595,0.00012,23.43802]
[1777486457063,34.08,75192.31,0.0,0.24583,0.00012,23.43161]
[1777486459461,34.08,75192.64,0.0,0.24588,0.00012,23.43433]
[1777486459495,34.08,75192.64,0.0,0.24588,0.00012,23.43433]
[1777486460918,34.08,75187.28,0.0,0.24523,0.00012,23.39961]
[1777486460938,34.08,75187.28,0.0,0.24523,0.00012,23.39961]
[1777486461034,34.08,75186.82,0.0,0.24519,0.00012,23.39708]
[1777486462013,34.08,75186.82,0.0,0.24519,0.00012,23.39708]
[1777486462081,34.09,75185.23,0.0,0.245,0.00012,23.387]
[1777486463581,34.09,75175.16,0.0,0.24377,0.00012,23.32072]
[1777486464943,34.09,75175.16,0.0,0.24377,0.00012,23.32072]
[1777486465076,34.09,75175.16,0.0,0.24377,0.00012,23.32072]
[1777486465104,34.09,75175.16,0.0,0.24377,0.00012,23.32072]
[1777486465079,34.09,75158.5,0.0,0.24173,0.00012,23.20946]
[1777486465312,34.09,75158.5,0.0,0.24173,0.00012,23.20946]
[1777486465318,34.09,75158.5,0.0,0.24173,0.00012,23.20946]
[1777486465719,34.09,75158.5,0.0,0.24173,0.00012,23.20946]
[1777486465930,34.09,75147.17,0.0,0.24034,0.00012,23.13322]
[1777486471277,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486471364,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486471535,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486471723,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486471865,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486472027,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486472104,34.09,75148.13,0.0,0.24047,0.00012,23.14036]
[1777486472117,34.09,75111.66,0.0,0.23599,0.00012,22.89004]
[1777486472352,34.09,75111.66,0.0,0.23599,0.00012,22.89004]
[1777486472760,34.09,75097.19,0.0,0.23424,0.00012,22.79175]
[1777486475160,34.09,75097.19,0.0,0.23425,0.00012,22.79193]
[1777486475252,34.09,75105.93,0.0,0.23531,0.00012,22.85152]
[1777486475440,34.09,75105.93,0.0,0.23531,0.00012,22.85152]
[1777486475525,34.09,75105.93,0.0,0.23531,0.00012,22.85152]
[1777486475603,34.09,75105.93,0.0,0.23531,0.00012,22.85152]
[1777486475662,34.09,75105.93,0.0,0.23531,0.00012,22.85152]
[1777486475730,34.09,75121.6,0.0,0.23722,0.00012,22.95842]
[1777486477182,34.09,75121.6,0.0,0.23722,0.00012,22.95842]
[1777486476908,34.1,75134.0,0.0,0.23873,0.00012,23.04256]
[1777486477298,34.1,75134.0,0.0,0.23873,0.00012,23.04256]
[1777486477405,34.1,75134.0,0.0,0.23873,0.00012,23.04256]
[1777486477435,34.1,75134.0,0.0,0.23873,0.00012,23.04256]
[1777486478184,34.1,75136.34,0.0,0.23902,0.00012,23.05842]
[1777486479220,34.1,75140.27,0.0,0.2395,0.00012,23.08501]
[1777486479243,34.1,75140.27,0.0,0.2395,0.00012,23.08501]
[1777486480025,34.1,75140.27,0.0,0.2395,0.00012,23.08501]
[1777486480045,34.1,75140.27,0.0,0.2395,0.00012,23.08501]
[1777486480126,34.1,75142.48,0.0,0.23977,0.00012,23.09994]
[1777486480993,34.1,75142.48,0.0,0.23977,0.00012,23.09994]
[1777486481029,34.1,75142.48,0.0,0.23977,0.00012,23.09994]
[1777486481154,34.1,75142.48,0.0,0.23977,0.00012,23.09994]
[1777486481193,34.1,75144.73,0.0,0.24005,0.00012,23.11512]
[1777486481238,34.1,75144.73,0.0,0.24005,0.00012,23.11512]
[1777486481713,34.1,75144.73,0.0,0.24005,0.00012,23.11511]
[1777486483209,34.1,75148.53,0.0,0.24052,0.00012,23.1407]
[1777486483727,34.1,75146.28,0.0,0.24024,0.00012,23.12551]
[1777486488771,34.1,75150.2,0.0,0.24072,0.00012,23.15208]
[1777486493805,34.1,75151.55,0.0,0.24094,0.00012,23.16407]
[1777486498839,34.11,75148.77,0.0,0.24062,0.00012,23.14613]
[1777486500660,34.11,75149.76,0.0,0.24074,0.00012,23.1528]
[1777486500682,34.11,75149.76,0.0,0.24074,0.00012,23.1528]
[1777486500718,34.11,75149.76,0.0,0.24074,0.00012,23.1528]
[1777486500855,34.11,75153.1,0.0,0.24115,0.00012,23.17547]
[1777486502050,34.11,75143.93,0.0,0.24003,0.00012,23.11382]
[1777486502982,34.11,75131.65,0.0,0.23853,0.00012,23.03101]
[1777486503403,34.11,75131.65,0.0,0.23853,0.00012,23.03101]
[1777486503443,34.11,75131.65,0.0,0.23853,0.00012,23.03101]
[1777486503641,34.11,75131.65,0.0,0.23853,0.00012,23.03101]
[1777486503655,34.11,75131.65,0.0,0.23853,0.00012,23.03101]
[1777486503878,34.11,75131.22,0.0,0.23848,0.00012,23.02823]
[1777486504714,34.11,75131.22,0.0,0.23848,0.00012,23.02823]
[1777486504774,34.11,75131.22,0.0,0.23848,0.00012,23.02823]
[1777486504885,34.11,75120.35,0.0,0.23716,0.00012,22.95478]
[1777486507126,34.11,75132.47,0.0,0.23865,0.00012,23.0374]
[1777486509922,34.11,75123.42,0.0,0.23755,0.00012,22.97685]
[1777486514950,34.11,75116.27,0.0,0.23671,0.00012,22.92951]
[1777486515065,34.11,75116.27,0.0,0.23671,0.00012,22.92951]
[1777486515218,34.12,75072.26,0.0,0.23139,0.00012,22.62951]
[1777486515450,34.12,75072.26,0.0,0.23139,0.00012,22.62951]
[1777486515575,34.12,75072.26,0.0,0.23139,0.00012,22.62951]
[1777486515885,34.12,75072.26,0.0,0.23139,0.00012,22.62951]
[1777486516115,34.12,75072.26,0.0,0.23139,0.00012,22.62951]
[1777486516118,34.12,75048.87,0.0,0.22859,0.00012,22.46908]
[1777486517200,34.12,75045.91,0.0,0.22825,0.00012,22.44902]
[1777486520670,34.12,75047.69,0.0,0.22847,0.00012,22.46204]
[1777486520693,34.12,75047.69,0.0,0.22847,0.00012,22.46204]
[1777486520704,34.12,75047.69,0.0,0.22847,0.00012,22.46204]
[1777486521700,34.12,75047.69,0.0,0.22848,0.00012,22.46275]
[1777486522005,34.12,75047.64,0.0,0.22848,0.00012,22.46241]
[1777486527041,34.13,75047.23,0.0,0.22847,0.00012,22.46195]
[1777486528273,34.13,75046.1,0.0,0.22835,0.00012,22.45463]
[1777486528408,34.13,75046.1,0.0,0.22835,0.00012,22.45463]
[1777486528587,34.13,75046.1,0.0,0.22835,0.00012,22.45463]
[1777486529242,34.13,75046.1,0.0,0.22835,0.00012,22.45463]
[1777486529074,34.13,75053.94,0.0,0.22929,0.00012,22.50904]
[1777486529621,34.13,75053.94,0.0,0.22929,0.00012,22.50904]
[1777486532271,34.13,75054.71,0.0,0.22937,0.00012,22.51153]
[1777486532329,34.13,75054.71,0.0,0.22937,0.00012,22.51153]
[1777486533844,34.13,75055.09,0.0,0.22942,0.00012,22.51455]
[1777486534106,34.13,75061.67,0.0,0.23023,0.00012,22.56055]
[1777486539148,34.14,75067.2,0.0,0.23092,0.00012,22.60005]
[1777486544187,34.14,75066.61,0.0,0.23088,0.00012,22.59766]
[1777486549217,34.15,75076.74,0.0,0.23214,0.00012,22.66985]
[1777486552434,34.15,75082.66,0.0,0.23288,0.00012,22.71146]
[1777486552668,34.15,75082.66,0.0,0.23288,0.00012,22.71146]
[1777486553245,34.15,75091.91,0.0,0.234,0.00012,22.77494]
[1777486553990,34.15,75091.91,0.0,0.234,0.00012,22.77494]
[1777486554031,34.15,75091.91,0.0,0.234,0.00012,22.77494]
[1777486554251,34.16,75109.79,0.0,0.23617,0.00012,22.89698]
[1777486554813,34.16,75109.79,0.0,0.23617,0.00012,22.89698]
[1777486554848,34.16,75109.79,0.0,0.23617,0.00012,22.89698]
[1777486555196,34.16,75109.79,0.0,0.23617,0.00012,22.89698]
[1777486555282,34.16,75109.79,0.0,0.23617,0.00012,22.89698]
[1777486555270,34.16,75110.25,0.0,0.23624,0.00012,22.90036]
[1777486556039,34.16,75110.25,0.0,0.23624,0.00012,22.90036]
[1777486558644,34.16,75111.19,0.0,0.23636,0.00012,22.90742]
[1777486558752,34.16,75111.19,0.0,0.23636,0.00012,22.90742]
[1777486558938,34.16,75111.19,0.0,0.23636,0.00012,22.90742]
[1777486559135,34.16,75111.19,0.0,0.23636,0.00012,22.90742]
[1777486559286,34.16,75108.88,0.0,0.23609,0.00012,22.89196]
[1777486559314,34.16,75108.88,0.0,0.23609,0.00012,22.89196]
[1777486559571,34.16,75108.88,0.0,0.23609,0.00012,22.89196]
[1777486559678,34.16,75108.88,0.0,0.23609,0.00012,22.89196]
[1777486559724,34.16,75108.88,0.0,0.23609,0.00012,22.89196]
[1777486560294,34.16,75118.21,0.0,0.23722,0.00012,22.95544]
[1777486561300,34.16,75130.33,0.0,0.2387,0.00012,23.03756]
[1777486564229,34.16,75130.72,0.0,0.23875,0.00012,23.04027]
[1777486564321,34.16,75126.97,0.0,0.2383,0.00012,23.01521]
[1777486568481,34.16,75138.3,0.0,0.2397,0.00012,23.09247]
[1777486574391,34.17,75144.62,0.0,0.24049,0.00012,23.13596]
[1777486578631,34.17,75152.15,0.0,0.24143,0.00012,23.18715]
[1777486578666,34.17,75152.15,0.0,0.24143,0.00012,23.18715]
[1777486578898,34.17,75152.15,0.0,0.24143,0.00012,23.18715]
[1777486578972,34.17,75152.15,0.0,0.24143,0.00012,23.18715]
[1777486579096,34.17,75153.82,0.0,0.24164,0.00012,23.19868]
[1777486581441,34.17,75168.15,0.0,0.24343,0.00012,23.29601]
[1777486582828,34.17,75168.15,0.0,0.24343,0.00012,23.29601]
[1777486582861,34.17,75168.15,0.0,0.24343,0.00012,23.29601]
[1777486584413,34.18,75172.54,0.0,0.24399,0.00012,23.3265]
[1777486584421,34.18,75172.54,0.0,0.24399,0.00012,23.3265]
[1777486584520,34.18,75178.55,0.0,0.24475,0.00012,23.36762]
[1777486586378,34.18,75178.55,0.0,0.24475,0.00012,23.36762]
[1777486586537,34.18,75178.55,0.0,0.24475,0.00012,23.36762]
[1777486587118,34.18,75180.29,0.0,0.24499,0.00012,23.3802]
[1777486588399,34.18,75180.29,0.0,0.24499,0.00012,23.3802]
[1777486589241,34.18,75183.4,0.0,0.24539,0.00012,23.40184]
[1777486594262,34.19,75186.33,0.0,0.24577,0.00012,23.41978]
[1777486599276,34.2,75186.1,0.0,0.24578,0.00012,23.42049]
[1777486603401,34.2,75195.73,0.0,0.24702,0.00012,23.48659]
[1777486608417,34.21,75192.27,0.0,0.24663,0.00012,23.46578]
[1777486613426,34.22,75188.67,0.0,0.24623,0.00012,23.44398]
[1777486615752,34.22,75186.81,0.0,0.24601,0.00012,23.43246]
[1777486615764,34.22,75186.81,0.0,0.24601,0.00012,23.43246]
[1777486615781,34.22,75186.81,0.0,0.24601,0.00012,23.43246]
[1777486615789,34.22,75186.0,0.0,0.24592,0.00012,23.4275]
[1777486616840,34.22,75186.0,0.0,0.24592,0.00012,23.4275]
[1777486616875,34.22,75186.35,0.0,0.24597,0.00012,23.43025]
[1777486621855,34.23,75184.3,0.0,0.24575,0.00012,23.41829]
[1777486621893,34.23,75184.3,0.0,0.24575,0.00012,23.41829]
[1777486622918,34.23,75184.03,0.0,0.24572,0.00012,23.41691]
[1777486622947,34.23,75184.03,0.0,0.24572,0.00012,23.41691]
[1777486623336,34.23,75180.64,0.0,0.24531,0.00012,23.3948]
[1777486628777,34.23,75189.32,0.0,0.24644,0.00012,23.45486]
[1777486633809,34.24,75190.65,0.0,0.24663,0.00012,23.46524]
[1777486634559,34.24,75194.75,0.0,0.24715,0.00012,23.49277]
[1777486635088,34.24,75194.75,0.0,0.24715,0.00012,23.49277]
[1777486635107,34.24,75194.75,0.0,0.24715,0.00012,23.49277]
[1777486635315,34.24,75195.56,0.0,0.24725,0.00012,23.4985]
[1777486640317,34.25,75198.21,0.0,0.24761,0.00012,23.51755]
[1777486641163,34.25,75199.02,0.0,0.24772,0.00012,23.52328]
[1777486641174,34.25,75199.02,0.0,0.24772,0.00012,23.52328]
[1777486642184,34.25,75200.33,0.0,0.24789,0.00012,23.53231]
[1777486642345,34.25,75200.33,0.0,0.24789,0.00012,23.53231]
[1777486642360,34.25,75200.33,0.0,0.24789,0.00012,23.53231]
[1777486642381,34.25,75200.42,0.0,0.24791,0.00012,23.53327]
[1777486643211,34.25,75200.42,0.0,0.24791,0.00012,23.53327]
[1777486643297,34.25,75195.13,0.0,0.24726,0.00012,23.49869]
[1777486646715,34.25,75189.92,0.0,0.24664,0.00012,23.4655]
[1777486647271,34.26,75192.82,0.0,0.24701,0.00012,23.48514]
[1777486652945,34.26,75197.45,0.0,0.24761,0.00012,23.51461]
[1777486655541,34.27,75197.77,0.0,0.24766,0.00012,23.51764]
[1777486655781,34.27,75197.77,0.0,0.24766,0.00012,23.51764]
[1777486656156,34.27,75197.77,0.0,0.24766,0.00012,23.51764]
[1777486656317,34.27,75174.98,0.0,0.24485,0.00012,23.3671]
[1777486656987,34.27,75171.53,0.0,0.24444,0.00012,23.34467]
[1777486658681,34.27,75171.53,0.0,0.24445,0.00012,23.34521]
[1777486658717,34.27,75171.53,0.0,0.24445,0.00012,23.34521]
[1777486659427,34.27,75174.25,0.0,0.24479,0.00012,23.3638]
[1777486659544,34.27,75174.25,0.0,0.24479,0.00012,23.3638]
[1777486660204,34.27,75175.37,0.0,0.24494,0.00012,23.37174]
[1777486660531,34.27,75175.37,0.0,0.24494,0.00012,23.37174]
[1777486660888,34.27,75175.37,0.0,0.24494,0.00012,23.37174]
[1777486660997,34.27,75175.37,0.0,0.24494,0.00012,23.37174]
[1777486661066,34.27,75182.95,0.0,0.24589,0.00012,23.42253]
[1777486661494,34.27,75182.95,0.0,0.24589,0.00012,23.42253]
[1777486662019,34.28,75182.95,0.0,0.2459,0.00012,23.42306]
[1777486663024,34.28,75194.74,0.0,0.24736,0.00012,23.50154]
[1777486663518,34.28,75194.74,0.0,0.24736,0.00012,23.50154]
[1777486664033,34.28,75198.28,0.0,0.24781,0.00012,23.52533]
[1777486664461,34.28,75198.28,0.0,0.24781,0.00012,23.52533]
[1777486665038,34.28,75193.9,0.0,0.24728,0.00012,23.49686]
[1777486666757,34.28,75191.88,0.0,0.24704,0.00012,23.48397]
[1777486667052,34.28,75193.77,0.0,0.24728,0.00012,23.49693]
[1777486667976,34.28,75193.77,0.0,0.24728,0.00012,23.49693]
[1777486668067,34.28,75193.77,0.0,0.24728,0.00012,23.49693]
[1777486668193,34.28,75193.77,0.0,0.24728,0.00012,23.49693]
[1777486668210,34.28,75193.64,0.0,0.24727,0.00012,23.49651]
[1777486670517,34.29,75187.83,0.0,0.24657,0.00012,23.45896]
[1777486670541,34.29,75187.83,0.0,0.24657,0.00012,23.45896]
[1777486671094,34.29,75187.83,0.0,0.24658,0.00012,23.45947]
[1777486673600,34.29,75188.51,0.0,0.24668,0.00012,23.46495]
[1777486674123,34.29,75186.48,0.0,0.24644,0.00012,23.45202]
[1777486674942,34.29,75186.48,0.0,0.24644,0.00012,23.45202]
[1777486675274,34.29,75185.96,0.0,0.24639,0.00012,23.44906]
[1777486675701,34.29,75185.96,0.0,0.24639,0.00012,23.44906]
[1777486676129,34.3,75185.96,0.0,0.2464,0.00012,23.44956]
[1777486676709,34.3,75185.96,0.0,0.2464,0.00012,23.44956]
[1777486677136,34.3,75185.83,0.0,0.24639,0.00012,23.44918]
[1777486678683,34.3,75185.87,0.0,0.2464,0.00012,23.44993]
[1777486679151,34.3,75188.65,0.0,0.24676,0.00012,23.46879]
[1777486679464,34.3,75188.65,0.0,0.24676,0.00012,23.46879]
[1777486680052,34.3,75188.65,0.0,0.24676,0.00012,23.46879]
[1777486680400,34.3,75188.65,0.0,0.24676,0.00012,23.46879]
[1777486681168,34.3,75190.91,0.0,0.24706,0.00012,23.48464]
[1777486686200,34.31,75193.42,0.0,0.24741,0.00012,23.50343]
[1777486691022,34.31,75185.05,0.0,0.24641,0.00012,23.44999]
[1777486691084,34.31,75185.05,0.0,0.24641,0.00012,23.44999]
[1777486691238,34.31,75185.05,0.0,0.24641,0.00012,23.44999]
[1777486691367,34.31,75185.05,0.0,0.24641,0.00012,23.44999]
[1777486691443,34.31,75185.05,0.0,0.24641,0.00012,23.44999]
[1777486691400,34.32,75184.14,0.0,0.24631,0.00012,23.44445]
[1777486693725,34.32,75181.42,0.0,0.24599,0.00012,23.42731]
[1777486694255,34.32,75182.96,0.0,0.24619,0.00012,23.43798]
[1777486699290,34.33,75183.89,0.0,0.24635,0.00012,23.44649]
[1777486704324,34.33,75191.66,0.0,0.24735,0.00012,23.49989]
[1777486706513,34.34,75191.86,0.0,0.24739,0.00012,23.50202]
[1777486707269,34.34,75191.86,0.0,0.24739,0.00012,23.50202]
[1777486712312,34.34,75195.4,0.0,0.24785,0.00012,23.52394]
[1777486719439,34.35,75192.49,0.0,0.24755,0.00012,23.50773]
[1777486724173,34.35,75192.58,0.0,0.24759,0.00012,23.50989]
[1777486724470,34.36,75192.0,0.0,0.24752,0.00012,23.50646]
[1777486729086,34.36,75192.92,0.0,0.24766,0.00012,23.51367]
[1777486729108,34.36,75192.92,0.0,0.24766,0.00012,23.51367]
[1777486730179,34.36,75190.75,0.0,0.24741,0.00012,23.50012]
[1777486730280,34.36,75186.3,0.0,0.24686,0.00012,23.47105]
[1777486734383,34.36,75183.14,0.0,0.24649,0.00012,23.45091]
[1777486734483,34.37,75184.84,0.0,0.24671,0.00012,23.46297]
[1777486739498,34.37,75189.47,0.0,0.24731,0.00012,23.49506]
[1777486742331,34.38,75192.22,0.0,0.24768,0.00012,23.5143]
[1777486742344,34.38,75192.22,0.0,0.24768,0.00012,23.5143]
[1777486742573,34.38,75192.22,0.0,0.24768,0.00012,23.5143]
[1777486742691,34.38,75192.61,0.0,0.24773,0.00012,23.51723]
[1777486742729,34.38,75192.61,0.0,0.24773,0.00012,23.51723]
[1777486742976,34.38,75192.61,0.0,0.24773,0.00012,23.51723]
[1777486743145,34.38,75192.61,0.0,0.24773,0.00012,23.51723]
[1777486743246,34.38,75188.49,0.0,0.24723,0.00012,23.49047]
[1777486743614,34.38,75188.49,0.0,0.24723,0.00012,23.49047]
[1777486743783,34.38,75174.37,0.0,0.24549,0.00012,23.39723]
[1777486744709,34.38,75174.37,0.0,0.24549,0.00012,23.39723]
[1777486744719,34.38,75168.2,0.0,0.24473,0.00012,23.35667]
[1777486748677,34.38,75168.08,0.0,0.24474,0.00012,23.35669]
[1777486748868,34.38,75168.08,0.0,0.24474,0.00012,23.35669]
[1777486748889,34.38,75168.08,0.0,0.24474,0.00012,23.35669]
[1777486749072,34.38,75168.08,0.0,0.24474,0.00012,23.35669]
[1777486749469,34.38,75168.08,0.0,0.24474,0.00012,23.35669]
[1777486749336,34.38,75165.37,0.0,0.24443,0.00012,23.34001]
[1777486749695,34.38,75165.37,0.0,0.24443,0.00012,23.34001]
[1777486749996,34.38,75165.37,0.0,0.24443,0.00012,23.34001]
[1777486750278,34.38,75165.37,0.0,0.24443,0.00012,23.34001]
[1777486750444,34.38,75165.37,0.0,0.24443,0.00012,23.34001]
[1777486750528,34.39,75143.68,0.0,0.24178,0.00012,23.19611]
[1777486750568,34.39,75143.68,0.0,0.24178,0.00012,23.19611]
[1777486751172,34.39,75143.68,0.0,0.24178,0.00012,23.19611]
[1777486751273,34.39,75122.36,0.0,0.23918,0.00012,23.05349]
[1777486751753,34.39,75122.36,0.0,0.23918,0.00012,23.05349]
[1777486751811,34.39,75122.36,0.0,0.23918,0.00012,23.05349]
[1777486752006,34.39,75122.36,0.0,0.23918,0.00012,23.05349]
[1777486752400,34.39,75122.36,0.0,0.23918,0.00012,23.05349]
[1777486752456,34.39,75113.15,0.0,0.23806,0.00012,22.99177]
[1777486752741,34.39,75113.15,0.0,0.23806,0.00012,22.99177]
[1777486753059,34.39,75113.15,0.0,0.23806,0.00012,22.99177]
[1777486753172,34.39,75113.15,0.0,0.23806,0.00012,22.99177]
[1777486753279,34.39,75113.15,0.0,0.23806,0.00012,22.99177]
[1777486753356,34.39,75091.18,0.0,0.23541,0.00012,22.84371]
[1777486753607,34.39,75091.18,0.0,0.23541,0.00012,22.84371]
[1777486753693,34.39,75091.18,0.0,0.23541,0.00012,22.84371]
[1777486753791,34.39,75093.25,0.0,0.23566,0.00012,22.85769]
[1777486754667,34.39,75093.25,0.0,0.23566,0.00012,22.85769]
[1777486754729,34.39,75093.25,0.0,0.23566,0.00012,22.85769]
[1777486754840,34.39,75093.25,0.0,0.23566,0.00012,22.85769]
[1777486754877,34.39,75093.25,0.0,0.23566,0.00012,22.85769]
[1777486755351,34.39,75100.31,0.0,0.23652,0.00012,22.9057]
[1777486755871,34.39,75110.79,0.0,0.23778,0.00012,22.97625]
[1777486758591,34.39,75111.91,0.0,0.23792,0.00012,22.98397]
[1777486758719,34.39,75110.73,0.0,0.23778,0.00012,22.9762]
[1777486760430,34.39,75110.73,0.0,0.23778,0.00012,22.9762]
[1777486760446,34.39,75110.73,0.0,0.23778,0.00012,22.9762]
[1777486760701,34.39,75106.29,0.0,0.23725,0.00012,22.94669]
[1777486760953,34.39,75103.14,0.0,0.23688,0.00012,22.92568]
[1777486766774,34.39,75108.31,0.0,0.23752,0.00012,22.96139]
[1777486772378,34.39,75108.4,0.0,0.23753,0.00012,22.95956]
[1777486775096,34.4,75108.88,0.0,0.23759,0.00012,22.96315]
[1777486775537,34.4,75110.48,0.0,0.23779,0.00012,22.97427]
[1777486776354,34.4,75110.48,0.0,0.23779,0.00012,22.97427]
[1777486776452,34.4,75124.51,0.0,0.2395,0.00012,23.06869]
[1777486776721,34.4,75124.51,0.0,0.2395,0.00012,23.06869]
[1777486776734,34.4,75124.51,0.0,0.2395,0.00012,23.06869]
[1777486776848,34.4,75124.51,0.0,0.2395,0.00012,23.06869]
[1777486777680,34.4,75124.51,0.0,0.2395,0.00012,23.06869]
[1777486777855,34.4,75130.76,0.0,0.24027,0.00012,23.11115]
[1777486778860,34.4,75130.76,0.0,0.24027,0.00012,23.11115]
[1777486779175,34.4,75130.76,0.0,0.24027,0.00012,23.11115]
[1777486779215,34.4,75130.76,0.0,0.24027,0.00012,23.11115]
[1777486779258,34.4,75130.45,0.0,0.24026,0.00012,23.11039]
[1777486779908,34.4,75130.45,0.0,0.24026,0.00012,23.11039]
[1777486779973,34.4,75127.18,0.0,0.23987,0.00012,23.08911]
[1777486780890,34.4,75127.18,0.0,0.23987,0.00012,23.08911]
[1777486781451,34.4,75127.18,0.0,0.23987,0.00012,23.08911]
[1777486781897,34.4,75117.98,0.0,0.23876,0.00012,23.02756]
[1777486786987,34.41,75114.93,0.0,0.2384,0.00012,23.00775]
[1777486787511,34.41,75117.64,0.0,0.23873,0.00012,23.02627]
[1777486789001,34.41,75129.47,0.0,0.2402,0.00012,23.1071]
[1777486789956,34.41,75129.47,0.0,0.2402,0.00012,23.1071]
[1777486790534,34.41,75135.25,0.0,0.24092,0.00012,23.14646]
[1777486790907,34.41,75135.25,0.0,0.24092,0.00012,23.14646]
[1777486790919,34.41,75135.25,0.0,0.24092,0.00012,23.14646]
[1777486790982,34.41,75135.25,0.0,0.24092,0.00012,23.14646]
[1777486791167,34.41,75135.25,0.0,0.24092,0.00012,23.14646]
[1777486791176,34.42,75141.17,0.0,0.24165,0.00012,23.18666]
[1777486792532,34.42,75141.17,0.0,0.24165,0.00012,23.18666]
[1777486792606,34.42,75141.17,0.0,0.24167,0.00012,23.18734]
[1777486795511,34.42,75146.73,0.0,0.24237,0.00012,23.22567]
[1777486795551,34.42,75146.73,0.0,0.24237,0.00012,23.22567]
[1777486795619,34.42,75147.61,0.0,0.24249,0.00012,23.23217]
[1777486796109,34.42,75147.61,0.0,0.24249,0.00012,23.23217]
[1777486796128,34.42,75127.21,0.0,0.24001,0.00012,23.09614]
[1777486796740,34.42,75127.21,0.0,0.24001,0.00012,23.09614]
[1777486796763,34.42,75127.21,0.0,0.24001,0.00012,23.09614]
[1777486797377,34.42,75113.02,0.0,0.23829,0.00012,23.00124]
[1777486798099,34.42,75113.02,0.0,0.23829,0.00012,23.00124]
[1777486798109,34.42,75113.02,0.0,0.23829,0.00012,23.00124]
[1777486798195,34.42,75110.05,0.0,0.23793,0.00012,22.98154]
[1777486803720,34.43,75115.75,0.0,0.23864,0.00012,23.02097]
[1777486806480,34.43,75108.3,0.0,0.23775,0.00012,22.97121]
[1777486806495,34.43,75107.67,0.0,0.23768,0.00012,22.96748]
[1777486807564,34.43,75107.67,0.0,0.23768,0.00012,22.96748]
[1777486807675,34.43,75104.57,0.0,0.23731,0.00012,22.9469]
[1777486807738,34.43,75104.57,0.0,0.23731,0.00012,22.9469]
[1777486807827,34.43,75104.57,0.0,0.23731,0.00012,22.9469]
[1777486809187,34.43,75083.45,0.0,0.23477,0.00012,22.80478]
[1777486810034,34.43,75083.45,0.0,0.23477,0.00012,22.80478]
[1777486810063,34.43,75083.45,0.0,0.23477,0.00012,22.80478]
[1777486810565,34.43,75083.45,0.0,0.23477,0.00012,22.80478]
[1777486810621,34.43,75081.38,0.0,0.23452,0.00012,22.79099]
[1777486810724,34.43,75081.38,0.0,0.23452,0.00012,22.79099]
[1777486810738,34.43,75081.38,0.0,0.23452,0.00012,22.79099]
[1777486810780,34.43,75081.38,0.0,0.23452,0.00012,22.79099]
[1777486811131,34.43,75081.38,0.0,0.23452,0.00012,22.79099]
[1777486811202,34.43,75077.33,0.0,0.23404,0.00012,22.76383]
[1777486813855,34.43,75073.88,0.0,0.23364,0.00012,22.74101]
[1777486814210,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486814788,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815393,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815407,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815424,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815459,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815464,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815546,34.43,75080.38,0.0,0.23442,0.00012,22.78498]
[1777486815505,34.44,75084.36,0.0,0.2349,0.00012,22.81237]
[1777486816686,34.44,75084.36,0.0,0.23491,0.00012,22.81257]
[1777486817450,34.44,75084.36,0.0,0.23491,0.00012,22.81257]
[1777486817486,34.44,75069.23,0.0,0.2331,0.00012,22.71052]
[1777486818072,34.44,75069.23,0.0,0.2331,0.00012,22.71052]
[1777486818194,34.44,75069.23,0.0,0.2331,0.00012,22.71052]
[1777486818239,34.44,75069.23,0.0,0.2331,0.00012,22.71052]
[1777486818439,34.44,75069.23,0.0,0.2331,0.00012,22.71052]
[1777486818462,34.44,75076.92,0.0,0.23403,0.00012,22.76288]
[1777486819249,34.44,75076.92,0.0,0.23403,0.00012,22.76288]
[1777486819284,34.44,75080.99,0.0,0.23452,0.00012,22.79064]
[1777486822639,34.44,75084.96,0.0,0.23501,0.00012,22.81802]
[1777486822656,34.44,75084.96,0.0,0.23501,0.00012,22.81802]
[1777486823163,34.44,75084.96,0.0,0.23501,0.00012,22.81802]
[1777486823193,34.44,75084.96,0.0,0.23501,0.00012,22.81802]
[1777486823219,34.44,75084.96,0.0,0.23501,0.00012,22.81802]
[1777486823334,34.44,75077.14,0.0,0.23407,0.00012,22.76536]
[1777486824976,34.44,75074.86,0.0,0.2338,0.00012,22.75017]
[1777486825235,34.44,75074.86,0.0,0.2338,0.00012,22.75017]
[1777486825246,34.44,75074.86,0.0,0.2338,0.00012,22.75017]
[1777486825264,34.44,75074.86,0.0,0.2338,0.00012,22.75017]
[1777486825268,34.44,75074.86,0.0,0.2338,0.00012,22.75017]
[1777486825559,34.44,75080.95,0.0,0.23454,0.00012,22.7916]
[1777486825996,34.44,75080.95,0.0,0.23454,0.00012,22.7916]
[1777486826043,34.44,75080.95,0.0,0.23454,0.00012,22.7916]
[1777486826502,34.44,75085.2,0.0,0.23505,0.00012,22.82051]
[1777486826742,34.44,75085.2,0.0,0.23505,0.00012,22.82051]
[1777486827260,34.44,75085.2,0.0,0.23505,0.00012,22.82051]
[1777486827330,34.44,75085.2,0.0,0.23505,0.00012,22.82051]
[1777486827423,34.44,75095.53,0.0,0.23629,0.00012,22.89015]
[1777486829094,34.44,75095.53,0.0,0.2363,0.00012,22.89065]
[1777486829151,34.44,75095.53,0.0,0.2363,0.00012,22.89065]
[1777486829204,34.44,75095.53,0.0,0.2363,0.00012,22.89065]
[1777486829493,34.44,75095.53,0.0,0.2363,0.00012,22.89065]
[1777486829508,34.44,75095.53,0.0,0.2363,0.00012,22.89065]
[1777486829594,34.44,75114.49,0.0,0.2386,0.00012,23.01824]
[1777486830894,34.44,75114.49,0.0,0.2386,0.00012,23.01842]
[1777486830914,34.44,75114.49,0.0,0.2386,0.00012,23.01842]
[1777486831277,34.44,75114.49,0.0,0.2386,0.00012,23.01842]
[1777486831300,34.44,75114.49,0.0,0.2386,0.00012,23.01842]
[1777486831378,34.45,75109.17,0.0,0.23794,0.00012,22.9795]
[1777486832061,34.45,75109.17,0.0,0.23794,0.00012,22.9795]
[1777486832110,34.45,75109.17,0.0,0.23794,0.00012,22.9795]
[1777486832162,34.45,75109.17,0.0,0.23794,0.00012,22.9795]
[1777486832300,34.45,75095.4,0.0,0.23628,0.00012,22.88699]
[1777486832728,34.45,75095.4,0.0,0.23628,0.00012,22.88699]
[1777486832760,34.45,75095.4,0.0,0.23628,0.00012,22.88699]
[1777486833322,34.45,75095.4,0.0,0.23628,0.00012,22.88699]
[1777486833339,34.45,75095.4,0.0,0.23628,0.00012,22.88699]
[1777486833367,34.45,75085.98,0.0,0.23515,0.00012,22.82372]
[1777486834758,34.45,75085.98,0.0,0.23515,0.00012,22.82388]
[1777486834770,34.45,75085.98,0.0,0.23515,0.00012,22.82388]
[1777486834776,34.45,75085.98,0.0,0.23515,0.00012,22.82388]
[1777486835429,34.45,75085.98,0.0,0.23515,0.00012,22.82388]
[1777486835461,34.45,75085.98,0.0,0.23515,0.00012,22.82388]
[1777486835518,34.45,75082.4,0.0,0.23472,0.00012,22.79991]
[1777486836106,34.45,75082.4,0.0,0.23472,0.00012,22.79991]
[1777486836141,34.45,75082.4,0.0,0.23472,0.00012,22.79991]
[1777486837588,34.45,75082.4,0.0,0.23473,0.00012,22.80011]
[1777486837592,34.45,75082.4,0.0,0.23473,0.00012,22.80011]
[1777486837597,34.45,75080.38,0.0,0.23449,0.00012,22.78667]
[1777486837879,34.45,75080.38,0.0,0.23449,0.00012,22.78667]
[1777486838622,34.45,75088.98,0.0,0.23553,0.00012,22.84492]
[1777486840142,34.45,75089.08,0.0,0.23554,0.00012,22.84574]
[1777486840297,34.45,75089.08,0.0,0.23554,0.00012,22.84574]
[1777486840358,34.45,75089.08,0.0,0.23554,0.00012,22.84574]
[1777486840465,34.45,75089.08,0.0,0.23554,0.00012,22.84574]
[1777486840487,34.45,75089.08,0.0,0.23554,0.00012,22.84574]
[1777486840496,34.45,75097.96,0.0,0.23661,0.00012,22.90569]
[1777486841001,34.45,75097.96,0.0,0.23661,0.00012,22.90569]
[1777486841019,34.45,75097.96,0.0,0.23661,0.00012,22.90569]
[1777486841424,34.45,75097.96,0.0,0.23661,0.00012,22.90569]
[1777486841447,34.45,75097.96,0.0,0.23661,0.00012,22.90569]
[1777486841458,34.45,75107.59,0.0,0.23778,0.00012,22.97059]
[1777486845016,34.45,75107.85,0.0,0.23783,0.00012,22.97304]
[1777486845265,34.45,75107.85,0.0,0.23783,0.00012,22.97304]
[1777486845295,34.45,75107.85,0.0,0.23783,0.00012,22.97304]
[1777486845312,34.45,75107.85,0.0,0.23783,0.00012,22.97304]
[1777486845599,34.45,75122.68,0.0,0.23963,0.00012,23.07258]
[1777486849548,34.45,75129.1,0.0,0.24042,0.00012,23.1161]
[1777486849556,34.45,75132.38,0.0,0.24082,0.00012,23.13814]
[1777486850651,34.46,75132.38,0.0,0.24082,0.00012,23.13831]
[1777486850664,34.46,75132.38,0.0,0.24082,0.00012,23.13831]
[1777486852264,34.46,75135.27,0.0,0.24118,0.00012,23.15773]
[1777486852347,34.46,75135.27,0.0,0.24118,0.00012,23.15773]
[1777486853412,34.46,75147.28,0.0,0.24265,0.00012,23.23789]
[1777486855651,34.46,75149.73,0.0,0.24295,0.00012,23.25432]
[1777486855673,34.46,75149.73,0.0,0.24295,0.00012,23.25432]
[1777486857951,34.46,75151.3,0.0,0.24314,0.00012,23.2649]
[1777486858623,34.46,75151.3,0.0,0.24314,0.00012,23.2649]
[1777486858602,34.46,75168.22,0.0,0.24522,0.00012,23.37692]
[1777486859522,34.46,75180.16,0.0,0.24671,0.00012,23.45688]
[1777486860563,34.46,75180.16,0.0,0.24671,0.00012,23.45688]
[1777486861100,34.46,75185.83,0.0,0.24742,0.00012,23.49468]
[1777486861123,34.46,75185.83,0.0,0.24742,0.00012,23.49468]
[1777486861475,34.46,75185.27,0.0,0.24736,0.00012,23.49145]
[1777486861777,34.46,75185.27,0.0,0.24736,0.00012,23.49145]
[1777486862673,34.46,75185.27,0.0,0.24736,0.00012,23.49145]
[1777486862987,34.46,75185.27,0.0,0.24736,0.00012,23.49145]
[1777486863058,34.46,75185.27,0.0,0.24736,0.00012,23.49145]
[1777486862567,34.47,75197.2,0.0,0.24884,0.00012,23.57013]
[1777486863456,34.47,75197.2,0.0,0.24884,0.00012,23.57013]
[1777486863599,34.47,75239.12,0.0,0.25405,0.00012,23.84307]
[1777486863867,34.47,75239.12,0.0,0.25405,0.00012,23.84307]
[1777486864297,34.47,75239.12,0.0,0.25405,0.00012,23.84307]
[1777486864531,34.47,75267.39,0.0,0.2576,0.00013,24.0255]
[1777486864861,34.47,75267.39,0.0,0.2576,0.00013,24.0255]
[1777486865185,34.47,75267.39,0.0,0.2576,0.00013,24.0255]
[1777486865611,34.47,75276.74,0.0,0.25878,0.00013,24.08547]
[1777486867383,34.47,75276.97,0.0,0.25881,0.00013,24.08697]
[1777486867517,34.47,75276.97,0.0,0.25881,0.00013,24.08697]
[1777486867579,34.47,75276.97,0.0,0.25881,0.00013,24.08697]
[1777486867624,34.47,75276.97,0.0,0.25881,0.00013,24.08697]
[1777486867650,34.47,75276.97,0.0,0.25881,0.00013,24.08697]
[1777486867652,34.47,75270.59,0.0,0.25801,0.00013,24.04617]
[1777486867707,34.47,75270.59,0.0,0.25801,0.00013,24.04617]
[1777486867744,34.47,75270.59,0.0,0.25801,0.00013,24.04617]
[1777486868529,34.47,75270.59,0.0,0.25801,0.00013,24.04617]
[1777486868553,34.47,75270.59,0.0,0.25801,0.00013,24.04626]
[1777486869884,34.47,75269.06,0.0,0.25782,0.00013,24.03654]
[1777486870660,34.47,75269.06,0.0,0.25782,0.00013,24.03654]
[1777486870698,34.47,75278.29,0.0,0.25899,0.00013,24.09568]
[1777486871190,34.47,75278.29,0.0,0.25899,0.00013,24.09568]
[1777486871616,34.47,75285.54,0.0,0.2599,0.00013,24.142]
[1777486872103,34.47,75285.54,0.0,0.2599,0.00013,24.142]
[1777486872358,34.47,75285.54,0.0,0.2599,0.00013,24.142]
[1777486874499,34.47,75291.98,0.0,0.26072,0.00013,24.183]
[1777486874713,34.47,75301.42,0.0,0.26191,0.00013,24.24295]
[1777486875899,34.47,75308.35,0.0,0.26279,0.00013,24.28681]
[1777486875924,34.47,75308.35,0.0,0.26279,0.00013,24.28681]
[1777486876621,34.47,75308.35,0.0,0.26279,0.00013,24.28669]
[1777486878019,34.47,75306.27,0.0,0.26252,0.00013,24.27334]
[1777486878048,34.47,75306.27,0.0,0.26252,0.00013,24.27334]
[1777486878635,34.47,75306.93,0.0,0.2626,0.00013,24.27736]
[1777486880073,34.46,75307.04,0.0,0.26261,0.00013,24.27788]
[1777486880097,34.46,75307.04,0.0,0.26261,0.00013,24.27788]
[1777486880128,34.46,75307.04,0.0,0.26261,0.00013,24.27788]
[1777486880649,34.46,75307.41,0.0,0.26265,0.00013,24.28003]
[1777486881259,34.46,75307.41,0.0,0.26265,0.00013,24.28003]
[1777486881656,34.46,75296.21,0.0,0.26123,0.00013,24.20879]
[1777486881842,34.46,75296.21,0.0,0.26123,0.00013,24.20879]
[1777486881853,34.46,75296.21,0.0,0.26123,0.00013,24.20879]
[1777486881923,34.46,75296.21,0.0,0.26123,0.00013,24.20879]
[1777486882230,34.46,75296.21,0.0,0.26123,0.00013,24.20879]
[1777486882667,34.46,75291.38,0.0,0.26061,0.00013,24.17795]
[1777486886043,34.46,75290.77,0.0,0.26053,0.00013,24.17374]
[1777486886692,34.46,75290.98,0.0,0.26055,0.00013,24.17497]
[1777486890556,34.46,75287.13,0.0,0.26006,0.00013,24.15007]
[1777486890731,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486890768,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486890807,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486891530,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486891639,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486891691,34.46,75285.74,0.0,0.25988,0.00013,24.1411]
[1777486891732,34.46,75279.35,0.0,0.25905,0.00013,24.09681]
[1777486892404,34.46,75279.35,0.0,0.25905,0.00013,24.09681]
[1777486892441,34.46,75279.35,0.0,0.25905,0.00013,24.09681]
[1777486892738,34.46,75264.15,0.0,0.25713,0.00013,23.99926]
[1777486894374,34.46,75255.49,0.0,0.25604,0.00013,23.9435]
[1777486894441,34.46,75255.49,0.0,0.25604,0.00013,23.9435]
[1777486894555,34.46,75255.49,0.0,0.25604,0.00013,23.9435]
[1777486894764,34.46,75252.03,0.0,0.25561,0.00013,23.9212]
[1777486895361,34.46,75252.03,0.0,0.25561,0.00013,23.9212]
[1777486895764,34.46,75247.77,0.0,0.25508,0.00013,23.89374]
[1777486896172,34.46,75247.77,0.0,0.25508,0.00013,23.89374]
[1777486896767,34.46,75243.99,0.0,0.2546,0.00013,23.86938]
[1777486898168,34.46,75240.62,0.0,0.25418,0.00013,23.84766]
[1777486898194,34.46,75240.62,0.0,0.25418,0.00013,23.84766]
[1777486898781,34.46,75232.67,0.0,0.25319,0.00012,23.79627]
[1777486899336,34.46,75232.67,0.0,0.25319,0.00012,23.79627]
[1777486899349,34.46,75232.67,0.0,0.25319,0.00012,23.79627]
[1777486899393,34.46,75232.67,0.0,0.25319,0.00012,23.79627]
[1777486899550,34.46,75232.67,0.0,0.25319,0.00012,23.79626]
[1777486900258,34.46,75232.67,0.0,0.25319,0.00012,23.79626]
[1777486900298,34.46,75232.67,0.0,0.25319,0.00012,23.79626]
[1777486900317,34.46,75232.67,0.0,0.25319,0.00012,23.79626]
[1777486905585,34.46,75235.43,0.0,0.25354,0.00012,23.8143]
[1777486905604,34.46,75235.43,0.0,0.25354,0.00012,23.8143]
[1777486906291,34.46,75233.03,0.0,0.25325,0.00012,23.79902]
[1777486906384,34.46,75233.58,0.0,0.25332,0.00012,23.80263]
[1777486909511,34.46,75232.72,0.0,0.25321,0.00012,23.7971]
[1777486909568,34.46,75232.72,0.0,0.25321,0.00012,23.7971]
[1777486910012,34.46,75231.78,0.0,0.2531,0.00012,23.7913]
[1777486910025,34.46,75231.78,0.0,0.2531,0.00012,23.7913]
[1777486910063,34.46,75231.78,0.0,0.2531,0.00012,23.7913]
[1777486910155,34.46,75231.78,0.0,0.2531,0.00012,23.7913]
[1777486910256,34.46,75244.91,0.0,0.25474,0.00013,23.87646]
[1777486914418,34.46,75249.82,0.0,0.25536,0.00013,23.9083]
[1777486914519,34.46,75245.64,0.0,0.25484,0.00013,23.88136]
[1777486914899,34.46,75245.64,0.0,0.25484,0.00013,23.88136]
[1777486914914,34.46,75245.64,0.0,0.25484,0.00013,23.88136]
[1777486915014,34.46,75241.35,0.0,0.2543,0.00013,23.85369]
[1777486916432,34.46,75241.35,0.0,0.2543,0.00013,23.85369]
[1777486916534,34.46,75239.63,0.0,0.25409,0.00013,23.84266]
[1777486920646,34.47,75236.71,0.0,0.25373,0.00012,23.82412]
[1777486920729,34.47,75238.41,0.0,0.25395,0.00012,23.83525]
[1777486922380,34.47,75234.83,0.0,0.2535,0.00012,23.81206]
[1777486922396,34.47,75236.55,0.0,0.25371,0.00012,23.82321]
[1777486927989,34.47,75237.84,0.0,0.25389,0.00012,23.83241]
[1777486933771,34.47,75234.81,0.0,0.25352,0.00012,23.81327]
[1777486933795,34.47,75234.81,0.0,0.25352,0.00012,23.81327]
[1777486934158,34.47,75232.48,0.0,0.25323,0.00012,23.7983]
[1777486934193,34.47,75232.48,0.0,0.25323,0.00012,23.7983]
[1777486934246,34.47,75232.48,0.0,0.25323,0.00012,23.7983]
[1777486934258,34.47,75226.91,0.0,0.25254,0.00012,23.76229]
[1777486939413,34.47,75218.41,0.0,0.25149,0.00012,23.7075]
[1777486939540,34.47,75221.12,0.0,0.25183,0.00012,23.72528]
[1777486941140,34.47,75225.61,0.0,0.2524,0.00012,23.7546]
[1777486941397,34.47,75225.61,0.0,0.2524,0.00012,23.7546]
[1777486941422,34.47,75226.29,0.0,0.25248,0.00012,23.75915]
[1777486944061,34.47,75221.88,0.0,0.25194,0.00012,23.7307]
[1777486944083,34.47,75221.88,0.0,0.25194,0.00012,23.7307]
[1777486944786,34.47,75226.97,0.0,0.25258,0.00012,23.76391]
[1777486946116,34.48,75236.01,0.0,0.25371,0.00012,23.82288]
[1777486949760,34.48,75239.67,0.0,0.25417,0.00012,23.84682]
[1777486950842,34.48,75244.84,0.0,0.25482,0.00013,23.88046]
[1777486950855,34.48,75244.84,0.0,0.25482,0.00013,23.88046]
[1777486951174,34.48,75244.84,0.0,0.25482,0.00013,23.88046]
[1777486951800,34.48,75246.56,0.0,0.25502,0.00013,23.88824]
[1777486951969,34.48,75246.56,0.0,0.25502,0.00013,23.88824]
[1777486952016,34.48,75246.56,0.0,0.25502,0.00013,23.88824]
[1777486952262,34.48,75260.19,0.0,0.25673,0.00013,23.97608]
[1777486953095,34.48,75260.19,0.0,0.25673,0.00013,23.97608]
[1777486953789,34.48,75263.53,0.0,0.25715,0.00013,23.99759]
[1777486956776,34.48,75270.85,0.0,0.25807,0.00013,24.04459]
[1777486956809,34.48,75270.85,0.0,0.25807,0.00013,24.04459]
[1777486957193,34.48,75271.08,0.0,0.2581,0.00013,24.04608]
[1777486958070,34.48,75271.08,0.0,0.2581,0.00013,24.04608]
[1777486958110,34.48,75271.08,0.0,0.2581,0.00013,24.04608]
[1777486958199,34.48,75263.52,0.0,0.25715,0.00013,23.99753]
[1777486958898,34.48,75263.52,0.0,0.25715,0.00013,23.99753]
[1777486959819,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486959918,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486959932,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486960098,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486960183,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486960247,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486960371,34.48,75255.18,0.0,0.2561,0.00013,23.94378]
[1777486960915,34.48,75252.04,0.0,0.25571,0.00013,23.92356]
[1777486961065,34.48,75252.04,0.0,0.25571,0.00013,23.92356]
[1777486961077,34.48,75252.04,0.0,0.25571,0.00013,23.92356]
[1777486961732,34.48,75252.04,0.0,0.25571,0.00013,23.92356]
[1777486961749,34.48,75252.04,0.0,0.25571,0.00013,23.92356]
[1777486961842,34.48,75242.9,0.0,0.25456,0.00013,23.8646]
[1777486962678,34.48,75242.9,0.0,0.25456,0.00013,23.8646]
[1777486962690,34.48,75237.42,0.0,0.25388,0.00012,23.82918]
[1777486962921,34.48,75237.42,0.0,0.25388,0.00012,23.82918]
[1777486963234,34.48,75237.42,0.0,0.25388,0.00012,23.82916]
[1777486965740,34.48,75234.56,0.0,0.25352,0.00012,23.81066]
[1777486965803,34.48,75233.42,0.0,0.25338,0.00012,23.80329]
[1777486970778,34.48,75231.31,0.0,0.25312,0.00012,23.78987]
[1777486973029,34.48,75229.93,0.0,0.25295,0.00012,23.78106]
[1777486973311,34.48,75229.93,0.0,0.25295,0.00012,23.78106]
[1777486975679,34.48,75230.16,0.0,0.25298,0.00012,23.78269]
[1777486975714,34.48,75233.29,0.0,0.25337,0.00012,23.80304]
[1777486977316,34.48,75233.29,0.0,0.25337,0.00012,23.80308]
[1777486977801,34.48,75233.29,0.0,0.25337,0.00012,23.80308]
[1777486978692,34.48,75232.84,0.0,0.25332,0.00012,23.8002]
[1777486978777,34.48,75233.9,0.0,0.25345,0.00012,23.80711]
[1777486980157,34.48,75233.9,0.0,0.25345,0.00012,23.80715]
[1777486980354,34.48,75230.57,0.0,0.25304,0.00012,23.7856]
[1777486981034,34.48,75230.57,0.0,0.25304,0.00012,23.7856]
[1777486981361,34.48,75231.69,0.0,0.25318,0.00012,23.79292]
[1777486986396,34.48,75234.32,0.0,0.25351,0.00012,23.81018]
[1777486991431,34.48,75231.08,0.0,0.25311,0.00012,23.78941]
[1777486994450,34.48,75230.95,0.0,0.2531,0.00012,23.78868]
[1777486994852,34.48,75230.95,0.0,0.2531,0.00012,23.78868]
[1777486994721,34.48,75235.78,0.0,0.2537,0.00012,23.82003]
[1777486995317,34.48,75235.78,0.0,0.2537,0.00012,23.82003]
[1777486995586,34.48,75235.78,0.0,0.2537,0.00012,23.82003]
[1777486995640,34.48,75250.79,0.0,0.25558,0.00013,23.91713]
[1777486996475,34.48,75265.8,0.0,0.25747,0.00013,24.01364]
[1777486997432,34.48,75265.8,0.0,0.25747,0.00013,24.01364]
[1777486997494,34.48,75265.8,0.0,0.25747,0.00013,24.01364]
[1777486997810,34.48,75266.74,0.0,0.25758,0.00013,24.01967]
[1777487000281,34.48,75274.25,0.0,0.25853,0.00013,24.06783]
[1777487000636,34.48,75274.25,0.0,0.25853,0.00013,24.06783]
[1777487000636,34.48,75274.25,0.0,0.25853,0.00013,24.06783]
[1777487000752,34.48,75274.25,0.0,0.25853,0.00013,24.06783]
[1777487000876,34.48,75293.17,0.0,0.26092,0.00013,24.18846]
[1777487002254,34.48,75293.17,0.0,0.26093,0.00013,24.18873]
[1777487002281,34.48,75293.17,0.0,0.26093,0.00013,24.18873]
[1777487002593,34.48,75293.17,0.0,0.26093,0.00013,24.18873]
[1777487002617,34.48,75293.17,0.0,0.26093,0.00013,24.18873]
[1777487002890,34.48,75309.48,0.0,0.263,0.00013,24.29214]
[1777487003798,34.49,75321.88,0.0,0.26458,0.00013,24.37084]
[1777487004743,34.49,75321.88,0.0,0.26458,0.00013,24.37084]
[1777487004838,34.49,75326.32,0.0,0.26515,0.00013,24.39877]
[1777487005391,34.49,75326.32,0.0,0.26515,0.00013,24.39877]
[1777487005416,34.49,75326.32,0.0,0.26515,0.00013,24.39877]
[1777487005784,34.49,75326.32,0.0,0.26515,0.00013,24.39877]
[1777487005884,34.49,75329.63,0.0,0.26558,0.00013,24.41982]
[1777487006395,34.49,75329.63,0.0,0.26558,0.00013,24.41982]
[1777487006433,34.49,75329.63,0.0,0.26558,0.00013,24.41982]
[1777487009505,34.49,75326.35,0.0,0.26516,0.00013,24.39937]
[1777487009754,34.49,75325.26,0.0,0.26503,0.00013,24.39261]
[1777487011062,34.49,75320.97,0.0,0.26448,0.00013,24.36572]
[1777487011077,34.49,75320.97,0.0,0.26448,0.00013,24.36572]
[1777487013478,34.49,75317.89,0.0,0.26407,0.00013,24.34318]
[1777487013770,34.49,75321.15,0.0,0.26449,0.00013,24.36386]
[1777487015890,34.49,75324.11,0.0,0.26487,0.00013,24.38262]
[1777487016612,34.49,75324.39,0.0,0.26491,0.00013,24.3846]
[1777487021617,34.49,75316.02,0.0,0.26386,0.00013,24.33238]
[1777487022012,34.49,75311.45,0.0,0.26328,0.00013,24.30367]
[1777487022070,34.49,75311.45,0.0,0.26328,0.00013,24.30367]
[1777487022402,34.49,75311.45,0.0,0.26328,0.00013,24.30367]
[1777487022887,34.49,75306.39,0.0,0.26264,0.00013,24.27183]
[1777487023396,34.49,75306.39,0.0,0.26264,0.00013,24.27183]
[1777487023680,34.49,75306.39,0.0,0.26264,0.00013,24.27183]
[1777487023718,34.49,75306.39,0.0,0.26264,0.00013,24.27183]
[1777487023880,34.49,75301.95,0.0,0.26208,0.00013,24.24387]
[1777487025351,34.49,75301.95,0.0,0.26207,0.00013,24.24337]
[1777487025374,34.49,75301.95,0.0,0.26207,0.00013,24.24337]
[1777487025382,34.49,75301.95,0.0,0.26207,0.00013,24.24337]
[1777487025675,34.49,75295.5,0.0,0.26125,0.00013,24.20245]
[1777487027079,34.49,75294.7,0.0,0.26114,0.00013,24.19718]
[1777487027442,34.49,75294.7,0.0,0.26114,0.00013,24.19718]
[1777487027690,34.49,75297.03,0.0,0.26144,0.00013,24.21181]
[1777487032724,34.49,75304.65,0.0,0.26238,0.00013,24.25909]
[1777487033857,34.49,75293.28,0.0,0.26093,0.00013,24.18674]
[1777487034275,34.49,75293.28,0.0,0.26093,0.00013,24.18674]
[1777487034440,34.49,75293.28,0.0,0.26093,0.00013,24.18674]
[1777487034670,34.49,75293.28,0.0,0.26093,0.00013,24.18674]
[1777487034824,34.48,75283.67,0.0,0.25971,0.00013,24.12515]
[1777487035073,34.48,75283.67,0.0,0.25971,0.00013,24.12515]
[1777487035272,34.48,75283.67,0.0,0.25971,0.00013,24.12515]
[1777487035760,34.48,75283.67,0.0,0.25971,0.00013,24.12515]
[1777487035790,34.48,75283.67,0.0,0.25971,0.00013,24.12515]
[1777487038095,34.48,75283.81,0.0,0.25972,0.00013,24.12571]
[1777487038147,34.48,75283.81,0.0,0.25972,0.00013,24.12571]
[1777487038631,34.48,75283.81,0.0,0.25972,0.00013,24.12571]
[1777487039667,34.48,75285.53,0.0,0.25993,0.00013,24.13651]
[1777487039839,34.48,75279.47,0.0,0.25917,0.00013,24.09767]
[1777487044842,34.48,75286.82,0.0,0.26008,0.00013,24.14389]
[1777487049854,34.48,75287.63,0.0,0.26018,0.00013,24.14874]
[1777487051383,34.48,75288.34,0.0,0.26027,0.00013,24.15321]
[1777487051405,34.48,75288.34,0.0,0.26027,0.00013,24.15321]
[1777487051907,34.48,75294.82,0.0,0.26108,0.00013,24.19439]
[1777487054034,34.48,75299.68,0.0,0.2617,0.00013,24.22515]
[1777487054890,34.48,75299.22,0.0,0.26164,0.00013,24.22213]
[1777487059924,34.48,75303.22,0.0,0.26213,0.00013,24.24692]
[1777487064959,34.47,75303.15,0.0,0.26211,0.00013,24.24572]
[1777487069994,34.47,75302.64,0.0,0.26203,0.00013,24.24178]
[1777487071795,34.47,75302.64,0.0,0.26203,0.00013,24.24178]
[1777487071937,34.47,75305.12,0.0,0.26231,0.00013,24.2538]
[1777487072880,34.47,75318.64,0.0,0.26404,0.00013,24.33938]
[1777487073294,34.47,75318.64,0.0,0.26404,0.00013,24.33938]
[1777487073300,34.47,75318.64,0.0,0.26404,0.00013,24.33938]
[1777487073353,34.47,75323.76,0.0,0.26469,0.00013,24.37182]
[1777487074123,34.47,75323.76,0.0,0.26469,0.00013,24.37182]
[1777487074340,34.47,75323.76,0.0,0.26469,0.00013,24.37182]
[1777487074403,34.47,75323.76,0.0,0.26469,0.00013,24.37182]
[1777487076031,34.47,75315.76,0.0,0.26368,0.00013,24.32153]
[1777487076059,34.47,75315.76,0.0,0.26368,0.00013,24.32153]
[1777487076129,34.47,75305.17,0.0,0.26233,0.00013,24.25471]
[1777487080693,34.47,75299.0,0.0,0.26154,0.00013,24.21512]
[1777487081830,34.47,75299.07,0.0,0.26154,0.00013,24.21524]
[1777487081860,34.47,75299.07,0.0,0.26154,0.00013,24.21524]
[1777487084364,34.47,75290.61,0.0,0.26046,0.00013,24.16102]
[1777487084414,34.47,75289.92,0.0,0.26037,0.00013,24.15651]
[1777487090486,34.47,75289.61,0.0,0.26033,0.00013,24.15419]
[1777487096182,34.46,75296.23,0.0,0.26115,0.00013,24.19577]
[1777487101495,34.46,75300.11,0.0,0.26164,0.00013,24.22015]
[1777487101626,34.46,75300.11,0.0,0.26164,0.00013,24.22015]
[1777487101657,34.46,75300.11,0.0,0.26164,0.00013,24.22015]
[1777487101703,34.46,75296.88,0.0,0.26123,0.00013,24.19956]
[1777487103462,34.46,75287.26,0.0,0.26001,0.00013,24.13819]
[1777487105450,34.46,75287.26,0.0,0.26001,0.00013,24.1382]
[1777487105466,34.46,75287.26,0.0,0.26001,0.00013,24.1382]
[1777487105899,34.46,75287.26,0.0,0.26001,0.00013,24.1382]
[1777487105970,34.46,75283.35,0.0,0.25951,0.00013,24.11326]
[1777487111573,34.46,75279.56,0.0,0.25903,0.00013,24.08894]
[1777487116853,34.46,75282.1,0.0,0.25935,0.00013,24.10506]
[1777487118575,34.46,75282.8,0.0,0.25944,0.00013,24.10948]
[1777487119009,34.46,75282.97,0.0,0.25946,0.00013,24.11047]
[1777487120793,34.46,75283.19,0.0,0.25948,0.00013,24.11182]
[1777487120815,34.46,75284.68,0.0,0.25967,0.00013,24.12133]
[1777487125832,34.46,75285.89,0.0,0.25983,0.00013,24.12904]
[1777487125856,34.46,75286.43,0.0,0.25989,0.00013,24.13247]
[1777487131428,34.46,75286.68,0.0,0.25991,0.00013,24.1309]
[1777487134650,34.46,75279.19,0.0,0.25896,0.00013,24.08322]
[1777487134674,34.46,75279.19,0.0,0.25896,0.00013,24.08322]
[1777487134907,34.46,75279.19,0.0,0.25896,0.00013,24.08322]
[1777487134981,34.46,75278.29,0.0,0.25885,0.00013,24.07755]
[1777487139401,34.46,75272.87,0.0,0.25817,0.00013,24.043]
[1777487139485,34.46,75269.88,0.0,0.25779,0.00013,24.0238]
[1777487140080,34.46,75269.88,0.0,0.25779,0.00013,24.0238]
[1777487140101,34.46,75269.88,0.0,0.25779,0.00013,24.0238]
[1777487140991,34.46,75269.88,0.0,0.25779,0.00013,24.0238]
[1777487141045,34.46,75261.84,0.0,0.25678,0.00013,23.97219]
[1777487142931,34.46,75261.19,0.0,0.2567,0.00013,23.96799]
[1777487142970,34.46,75264.24,0.0,0.25708,0.00013,23.98759]
[1777487144009,34.46,75274.78,0.0,0.25841,0.00013,24.05518]
[1777487148539,34.46,75278.09,0.0,0.25883,0.00013,24.07644]
[1777487148589,34.46,75278.09,0.0,0.25883,0.00013,24.07644]
[1777487148730,34.46,75278.09,0.0,0.25883,0.00013,24.07644]
[1777487148811,34.46,75278.09,0.0,0.25883,0.00013,24.07644]
[1777487148831,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487149304,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487149741,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487149768,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487149895,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487150002,34.46,75275.32,0.0,0.25848,0.00013,24.05871]
[1777487149958,34.46,75270.41,0.0,0.25786,0.00013,24.02716]
[1777487153340,34.46,75269.74,0.0,0.25777,0.00013,24.02277]
[1777487154031,34.46,75271.25,0.0,0.25796,0.00013,24.03239]
[1777487154274,34.46,75271.25,0.0,0.25796,0.00013,24.03239]
[1777487154295,34.46,75271.25,0.0,0.25796,0.00013,24.03239]
[1777487155066,34.46,75265.08,0.0,0.25718,0.00013,23.99275]
[1777487160637,34.46,75262.24,0.0,0.25682,0.00013,23.97431]
[1777487162593,34.46,75266.26,0.0,0.25733,0.00013,24.00011]
[1777487162992,34.46,75270.55,0.0,0.25787,0.00013,24.0276]
[1777487163253,34.46,75270.55,0.0,0.25787,0.00013,24.0276]
[1777487163267,34.46,75270.55,0.0,0.25787,0.00013,24.0276]
[1777487163833,34.46,75270.55,0.0,0.25787,0.00013,24.0276]
[1777487163897,34.46,75273.4,0.0,0.25823,0.00013,24.0458]
[1777487164263,34.46,75273.4,0.0,0.25823,0.00013,24.0458]
[1777487166021,34.46,75273.4,0.0,0.25822,0.00013,24.04571]
[1777487166033,34.46,75269.97,0.0,0.25779,0.00013,24.02362]
[1777487167686,34.46,75259.27,0.0,0.25644,0.00013,23.95472]
[1777487170096,34.46,75251.17,0.0,0.25542,0.00013,23.90254]
[1777487170707,34.46,75250.93,0.0,0.25539,0.00013,23.90103]
[1777487175745,34.46,75249.67,0.0,0.25524,0.00013,23.89305]
[1777487180778,34.46,75250.54,0.0,0.25535,0.00013,23.8987]
[1777487182854,34.46,75251.12,0.0,0.25542,0.00013,23.90245]
[1777487184124,34.46,75257.14,0.0,0.25618,0.00013,23.94122]
[1777487185016,34.46,75261.7,0.0,0.25675,0.00013,23.9706]
[1777487185248,34.46,75261.7,0.0,0.25675,0.00013,23.9706]
[1777487185259,34.46,75261.7,0.0,0.25675,0.00013,23.9706]
[1777487185816,34.46,75261.14,0.0,0.25668,0.00013,23.96692]
[1777487188075,34.46,75261.72,0.0,0.25675,0.00013,23.97065]
[1777487188837,34.46,75259.48,0.0,0.25647,0.00013,23.95607]
[1777487191858,34.46,75269.42,0.0,0.25769,0.00013,24.0164]
[1777487196894,34.46,75269.35,0.0,0.25768,0.00013,24.0157]
[1777487198031,34.46,75269.35,0.0,0.25768,0.00013,24.0157]
[1777487198084,34.46,75271.16,0.0,0.25791,0.00013,24.02727]
[1777487200038,34.46,75283.52,0.0,0.25947,0.00013,24.1063]
[1777487203438,34.46,75280.98,0.0,0.25914,0.00013,24.08976]
[1777487204107,34.46,75280.98,0.0,0.25914,0.00013,24.08976]
[1777487204105,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204245,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204257,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204278,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204376,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204472,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204592,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487204659,34.46,75267.18,0.0,0.25739,0.00013,24.0012]
[1777487205013,34.46,75245.3,0.0,0.25464,0.00013,23.86018]
[1777487205420,34.46,75245.3,0.0,0.25464,0.00013,23.86018]
[1777487205434,34.46,75245.3,0.0,0.25464,0.00013,23.86018]
[1777487206035,34.46,75245.3,0.0,0.25464,0.00013,23.86018]
[1777487206057,34.46,75245.3,0.0,0.25464,0.00013,23.86018]
[1777487206063,34.46,75240.95,0.0,0.2541,0.00013,23.83209]
[1777487206634,34.46,75240.95,0.0,0.2541,0.00013,23.83209]
[1777487206966,34.46,75240.95,0.0,0.2541,0.00013,23.83209]
[1777487211786,34.46,75239.34,0.0,0.2539,0.00013,23.8219]
[1777487212002,34.46,75239.34,0.0,0.25391,0.00013,23.822]
[1777487214681,34.46,75241.38,0.0,0.25416,0.00013,23.83526]
[1777487215109,34.46,75241.38,0.0,0.25416,0.00013,23.83526]
[1777487215125,34.46,75241.38,0.0,0.25416,0.00013,23.83526]
[1777487215105,34.46,75243.21,0.0,0.25439,0.00013,23.84712]
[1777487215144,34.46,75243.21,0.0,0.25439,0.00013,23.84712]
[1777487215776,34.46,75243.21,0.0,0.25439,0.00013,23.84712]
[1777487216029,34.46,75243.21,0.0,0.25439,0.00013,23.84714]
[1777487221065,34.46,75241.71,0.0,0.2542,0.00013,23.83738]
[1777487224682,34.46,75242.27,0.0,0.25427,0.00013,23.84102]
[1777487225093,34.46,75241.32,0.0,0.25415,0.00013,23.83486]
[1777487225605,34.46,75241.32,0.0,0.25415,0.00013,23.83486]
[1777487226113,34.46,75242.71,0.0,0.25433,0.00013,23.84385]
[1777487226171,34.46,75242.71,0.0,0.25433,0.00013,23.84385]
[1777487227045,34.46,75242.71,0.0,0.25433,0.00013,23.84385]
[1777487233640,34.46,75241.84,0.0,0.25422,0.00013,23.83807]
[1777487234157,34.46,75241.7,0.0,0.2542,0.00013,23.83713]
[1777487235821,34.46,75240.95,0.0,0.2541,0.00013,23.83224]
[1777487235857,34.46,75240.95,0.0,0.2541,0.00013,23.83224]
[1777487235954,34.46,75240.55,0.0,0.25405,0.00013,23.8296]
[1777487239933,34.46,75245.09,0.0,0.25462,0.00013,23.85888]
[1777487239993,34.46,75244.62,0.0,0.25456,0.00013,23.8559]
[1777487245234,34.46,75239.13,0.0,0.25387,0.00013,23.82006]
[1777487246276,34.46,75239.13,0.0,0.25387,0.00013,23.82006]
[1777487246297,34.46,75239.13,0.0,0.25387,0.00013,23.82006]
[1777487246390,34.46,75239.13,0.0,0.25387,0.00013,23.82006]
[1777487248140,34.46,75236.17,0.0,0.2535,0.00012,23.8008]
[1777487248256,34.46,75230.17,0.0,0.25275,0.00012,23.76183]
[1777487253289,34.46,75229.24,0.0,0.25261,0.00012,23.75247]
[1777487258325,34.46,75231.27,0.0,0.25287,0.00012,23.7658]
[1777487261079,34.46,75229.04,0.0,0.25259,0.00012,23.75134]
[1777487261101,34.46,75230.26,0.0,0.25274,0.00012,23.75929]
[1777487261333,34.46,75230.26,0.0,0.25274,0.00012,23.75929]
[1777487261842,34.46,75218.99,0.0,0.25134,0.00012,23.68605]
[1777487262329,34.46,75218.99,0.0,0.25134,0.00012,23.68605]
[1777487262397,34.46,75218.99,0.0,0.25134,0.00012,23.68605]
[1777487263150,34.46,75218.99,0.0,0.25134,0.00012,23.68605]
[1777487263179,34.46,75218.99,0.0,0.25134,0.00012,23.68605]
[1777487269157,34.46,75216.98,0.0,0.2511,0.00012,23.67367]
[1777487276329,34.46,75223.82,0.0,0.25197,0.00012,23.71921]
[1777487281911,34.46,75218.04,0.0,0.25127,0.00012,23.68239]
[1777487282646,34.47,75213.29,0.0,0.25069,0.00012,23.65181]
[1777487282772,34.47,75213.29,0.0,0.25069,0.00012,23.65181]
[1777487282916,34.47,75213.29,0.0,0.25069,0.00012,23.65181]
[1777487283169,34.47,75213.29,0.0,0.25069,0.00012,23.65181]
[1777487283036,34.47,75197.72,0.0,0.24876,0.00012,23.55003]
[1777487283323,34.47,75197.72,0.0,0.24876,0.00012,23.55003]
[1777487283639,34.47,75197.72,0.0,0.24876,0.00012,23.55003]
[1777487284143,34.47,75197.72,0.0,0.24876,0.00012,23.55003]
[1777487284161,34.47,75173.75,0.0,0.2458,0.00012,23.3926]
[1777487284336,34.47,75173.75,0.0,0.2458,0.00012,23.3926]
[1777487284745,34.47,75173.75,0.0,0.2458,0.00012,23.3926]
[1777487284842,34.47,75173.75,0.0,0.2458,0.00012,23.3926]
[1777487284845,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487285605,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487285641,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487286037,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487286055,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487286063,34.47,75168.72,0.0,0.24519,0.00012,23.35955]
[1777487286139,34.47,75170.87,0.0,0.24546,0.00012,23.37441]
[1777487286922,34.47,75170.87,0.0,0.24546,0.00012,23.37441]
[1777487286954,34.47,75170.87,0.0,0.24546,0.00012,23.37441]
[1777487287034,34.47,75170.87,0.0,0.24546,0.00012,23.37441]
[1777487287075,34.47,75170.87,0.0,0.24546,0.00012,23.37441]
[1777487287469,34.47,75168.3,0.0,0.24515,0.00012,23.35778]
[1777487287471,34.47,75168.3,0.0,0.24515,0.00012,23.35778]
[1777487287505,34.47,75168.3,0.0,0.24515,0.00012,23.35778]
[1777487287569,34.47,75164.5,0.0,0.24469,0.00012,23.33267]
[1777487288285,34.47,75164.5,0.0,0.24469,0.00012,23.33267]
[1777487288343,34.47,75164.5,0.0,0.24469,0.00012,23.33267]
[1777487288607,34.47,75164.5,0.0,0.24469,0.00012,23.33267]
[1777487288647,34.47,75162.49,0.0,0.24445,0.00012,23.31973]
[1777487290665,34.47,75162.49,0.0,0.24446,0.00012,23.32011]
[1777487290736,34.47,75164.21,0.0,0.24467,0.00012,23.33188]
[1777487291451,34.47,75164.21,0.0,0.24467,0.00012,23.33188]
[1777487291560,34.47,75164.21,0.0,0.24468,0.00012,23.33228]
[1777487295189,34.48,75163.83,0.0,0.24465,0.00012,23.33054]
[1777487295760,34.48,75165.26,0.0,0.24483,0.00012,23.34038]
[1777487298665,34.48,75158.37,0.0,0.24399,0.00012,23.29499]
[1777487304991,34.48,75155.37,0.0,0.24362,0.00012,23.27479]
[1777487310599,34.48,75155.91,0.0,0.2437,0.00012,23.27941]
[1777487310676,34.48,75155.91,0.0,0.2437,0.00012,23.27941]
[1777487310719,34.48,75155.91,0.0,0.2437,0.00012,23.27941]
[1777487312609,34.48,75152.59,0.0,0.24329,0.00012,23.25447]
[1777487312699,34.48,75152.59,0.0,0.24329,0.00012,23.25447]
[1777487312769,34.48,75152.59,0.0,0.24329,0.00012,23.25447]
[1777487312840,34.48,75152.59,0.0,0.24329,0.00012,23.25447]
[1777487313175,34.48,75152.59,0.0,0.24329,0.00012,23.25447]
[1777487313179,34.48,75142.05,0.0,0.242,0.00012,23.18444]
[1777487313614,34.48,75142.05,0.0,0.242,0.00012,23.18444]
[1777487313731,34.48,75142.05,0.0,0.242,0.00012,23.1844]
[1777487314724,34.48,75142.05,0.0,0.242,0.00012,23.1844]
[1777487314752,34.48,75142.05,0.0,0.242,0.00012,23.1844]
[1777487315237,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487315574,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487315644,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487315743,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487316347,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487316366,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487316485,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487316513,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487317065,34.48,75116.01,0.0,0.23882,0.00012,23.01042]
[1777487317129,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487317383,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487317432,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487317570,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487317688,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487318296,34.48,75106.31,0.0,0.23765,0.00012,22.94531]
[1777487317843,34.48,75095.1,0.0,0.23629,0.00012,22.86995]
[1777487319193,34.48,75095.1,0.0,0.23629,0.00012,22.86995]
[1777487319168,34.48,75082.89,0.0,0.23482,0.00012,22.78767]
[1777487319993,34.48,75082.5,0.0,0.23478,0.00012,22.78504]
[1777487321364,34.48,75080.8,0.0,0.23458,0.00012,22.77365]
[1777487321790,34.48,75080.8,0.0,0.23458,0.00012,22.77365]
[1777487322953,34.48,75080.8,0.0,0.23458,0.00012,22.77365]
[1777487323070,34.48,75080.8,0.0,0.23458,0.00012,22.77365]
[1777487323189,34.48,75082.72,0.0,0.23481,0.00012,22.78659]
[1777487323334,34.48,75082.72,0.0,0.23481,0.00012,22.78659]
[1777487323563,34.48,75082.72,0.0,0.23481,0.00012,22.78659]
[1777487323711,34.48,75082.72,0.0,0.23481,0.00012,22.78659]
[1777487323970,34.48,75082.72,0.0,0.23481,0.00012,22.78659]
[1777487324071,34.48,75103.35,0.0,0.23729,0.00012,22.92541]
[1777487324438,34.48,75103.35,0.0,0.23729,0.00012,22.92541]
[1777487324454,34.48,75103.35,0.0,0.23729,0.00012,22.92541]
[1777487324820,34.48,75103.35,0.0,0.23729,0.00012,22.92541]
[1777487324830,34.48,75114.51,0.0,0.23864,0.00012,23.00019]
[1777487326828,34.48,75119.56,0.0,0.23925,0.00012,23.0339]
[1777487327458,34.48,75119.56,0.0,0.23925,0.00012,23.0339]
[1777487327533,34.48,75119.56,0.0,0.23925,0.00012,23.0339]
[1777487327718,34.48,75119.56,0.0,0.23925,0.00012,23.0339]
[1777487327743,34.48,75119.56,0.0,0.23925,0.00012,23.0339]
[1777487327835,34.48,75117.94,0.0,0.23905,0.00012,23.02302]
[1777487328283,34.48,75117.94,0.0,0.23905,0.00012,23.02302]
[1777487328309,34.48,75117.94,0.0,0.23905,0.00012,23.02302]
[1777487329129,34.48,75117.94,0.0,0.23905,0.00012,23.02302]
[1777487329234,34.48,75111.61,0.0,0.23828,0.00012,22.98047]
[1777487329940,34.48,75111.61,0.0,0.23828,0.00012,22.98047]
[1777487329953,34.48,75111.95,0.0,0.23832,0.00012,22.98275]
[1777487332581,34.48,75114.58,0.0,0.23864,0.00012,23.00014]
[1777487332873,34.48,75114.86,0.0,0.23867,0.00012,23.002]
[1777487334267,34.48,75114.86,0.0,0.23867,0.00012,23.002]
[1777487334929,34.48,75113.2,0.0,0.23847,0.00012,22.99076]
[1777487334972,34.48,75113.2,0.0,0.23847,0.00012,22.99076]
[1777487335248,34.48,75113.2,0.0,0.23847,0.00012,22.99076]
[1777487335261,34.48,75106.63,0.0,0.23767,0.00012,22.9466]
[1777487335371,34.48,75106.63,0.0,0.23767,0.00012,22.9466]
[1777487336427,34.48,75106.63,0.0,0.23767,0.00012,22.94649]
[1777487336460,34.48,75106.63,0.0,0.23767,0.00012,22.94649]
[1777487336793,34.48,75106.63,0.0,0.23767,0.00012,22.94649]
[1777487336995,34.48,75106.63,0.0,0.23767,0.00012,22.94649]
[1777487337208,34.48,75106.63,0.0,0.23767,0.00012,22.94649]
[1777487337237,34.48,75088.09,0.0,0.23543,0.00012,22.82166]
[1777487338087,34.48,75088.09,0.0,0.23543,0.00012,22.82166]
[1777487338105,34.48,75088.09,0.0,0.23543,0.00012,22.82166]
[1777487338187,34.48,75101.84,0.0,0.23709,0.00012,22.91406]
[1777487338703,34.48,75101.84,0.0,0.23709,0.00012,22.91406]
[1777487339170,34.48,75101.84,0.0,0.23709,0.00012,22.91406]
[1777487339228,34.48,75101.84,0.0,0.23709,0.00012,22.91406]
[1777487339256,34.48,75102.78,0.0,0.2372,0.00012,22.92035]
[1777487339880,34.48,75102.78,0.0,0.2372,0.00012,22.92035]
[1777487339928,34.48,75102.78,0.0,0.2372,0.00012,22.92035]
[1777487339991,34.48,75102.78,0.0,0.2372,0.00012,22.92035]
[1777487340074,34.48,75087.13,0.0,0.23531,0.00012,22.81508]
[1777487340615,34.48,75087.13,0.0,0.23531,0.00012,22.81508]
[1777487341058,34.48,75087.13,0.0,0.23531,0.00012,22.81508]
[1777487341209,34.48,75087.13,0.0,0.23531,0.00012,22.81508]
[1777487341223,34.48,75071.47,0.0,0.23343,0.00012,22.70917]
[1777487341365,34.48,75071.47,0.0,0.23343,0.00012,22.70917]
[1777487341389,34.48,75071.47,0.0,0.23343,0.00012,22.70917]
[1777487341886,34.48,75071.47,0.0,0.23343,0.00012,22.70917]
[1777487341899,34.48,75071.47,0.0,0.23343,0.00012,22.70917]
[1777487342454,34.48,75070.54,0.0,0.23332,0.00012,22.70288]
[1777487342466,34.48,75070.54,0.0,0.23332,0.00012,22.70288]
[1777487342472,34.48,75070.54,0.0,0.23332,0.00012,22.70288]
[1777487342624,34.48,75070.54,0.0,0.23332,0.00012,22.70288]
[1777487343079,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487343429,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487343472,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487343600,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487343953,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487344640,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487344674,34.48,75047.08,0.0,0.23052,0.00012,22.54369]
[1777487344963,34.48,75043.59,0.0,0.2301,0.00012,22.51995]
[1777487346011,34.48,75043.59,0.0,0.2301,0.00012,22.51995]
[1777487346079,34.48,75043.59,0.0,0.2301,0.00012,22.51995]
[1777487346313,34.48,75052.53,0.0,0.23117,0.00012,22.58077]
[1777487346348,34.48,75052.53,0.0,0.23117,0.00012,22.58077]
[1777487346569,34.48,75052.53,0.0,0.23117,0.00012,22.58077]
[1777487346607,34.48,75052.53,0.0,0.23117,0.00012,22.58077]
[1777487346633,34.48,75052.53,0.0,0.23117,0.00012,22.58077]
[1777487347289,34.48,75052.9,0.0,0.23121,0.00012,22.58341]
[1777487347372,34.48,75052.9,0.0,0.23121,0.00012,22.58341]
[1777487347987,34.48,75068.71,0.0,0.2331,0.00012,22.69069]
[1777487349444,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350001,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350469,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350530,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350619,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350801,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487350885,34.48,75070.91,0.0,0.23337,0.00012,22.7055]
[1777487351012,34.48,75064.98,0.0,0.23266,0.00012,22.66531]
[1777487351456,34.48,75064.98,0.0,0.23266,0.00012,22.66531]
[1777487351485,34.48,75064.98,0.0,0.23266,0.00012,22.66531]
[1777487352021,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487352332,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487352358,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487352377,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487352941,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487352956,34.48,75050.88,0.0,0.23097,0.00012,22.56953]
[1777487353043,34.48,75039.62,0.0,0.22963,0.00012,22.49291]
[1777487353437,34.48,75039.62,0.0,0.22963,0.00012,22.49291]
[1777487354040,34.48,75039.62,0.0,0.22963,0.00012,22.49299]
[1777487355990,34.48,75037.98,0.0,0.22944,0.00012,22.4819]
[1777487356092,34.48,75039.4,0.0,0.22961,0.00012,22.49167]
[1777487358912,34.48,75042.01,0.0,0.22992,0.00012,22.50963]
[1777487360060,34.48,75044.31,0.0,0.2302,0.00012,22.52536]
[1777487360233,34.48,75044.31,0.0,0.2302,0.00012,22.52536]
[1777487360252,34.48,75058.97,0.0,0.23195,0.00012,22.62502]
[1777487360457,34.48,75058.97,0.0,0.23195,0.00012,22.62502]
[1777487360491,34.48,75058.97,0.0,0.23195,0.00012,22.62502]
[1777487361276,34.48,75058.97,0.0,0.23195,0.00012,22.62502]
[1777487361239,34.48,75074.1,0.0,0.23375,0.00012,22.72726]
[1777487361390,34.48,75074.1,0.0,0.23375,0.00012,22.72726]
[1777487362094,34.48,75074.1,0.0,0.23375,0.00012,22.72726]
[1777487363243,34.48,75074.1,0.0,0.23375,0.00012,22.72726]
[1777487363281,34.48,75063.72,0.0,0.23251,0.00012,22.65682]
[1777487363384,34.48,75063.72,0.0,0.23251,0.00012,22.65682]
[1777487364114,34.48,75063.72,0.0,0.23251,0.00012,22.65682]
[1777487367688,34.48,75064.24,0.0,0.23257,0.00012,22.66041]
[1777487368621,34.48,75070.96,0.0,0.23337,0.00012,22.70592]
[1777487369269,34.48,75076.64,0.0,0.23405,0.00012,22.74439]
[1777487370200,34.48,75076.64,0.0,0.23405,0.00012,22.74439]
[1777487370246,34.48,75076.9,0.0,0.23409,0.00012,22.74618]
[1777487371581,34.48,75079.97,0.0,0.23443,0.00012,22.7635]
[1777487371593,34.48,75079.97,0.0,0.23443,0.00012,22.7635]
[1777487371649,34.48,75079.97,0.0,0.23443,0.00012,22.7635]
[1777487372165,34.48,75079.97,0.0,0.23443,0.00012,22.76351]
[1777487373664,34.48,75075.13,0.0,0.23385,0.00012,22.73075]
[1777487375610,34.48,75078.12,0.0,0.23421,0.00012,22.75092]
[1777487376193,34.48,75078.02,0.0,0.2342,0.00012,22.75025]
[1777487377741,34.48,75073.23,0.0,0.23362,0.00012,22.7179]
[1777487377763,34.48,75073.23,0.0,0.23362,0.00012,22.7179]
[1777487378037,34.48,75073.23,0.0,0.23362,0.00012,22.7179]
[1777487378069,34.48,75073.23,0.0,0.23362,0.00012,22.7179]
[1777487378210,34.48,75071.85,0.0,0.23346,0.00012,22.70856]
[1777487380221,34.48,75082.34,0.0,0.23472,0.00012,22.77945]
[1777487381684,34.48,75083.86,0.0,0.2349,0.00012,22.78961]
[1777487381750,34.48,75083.86,0.0,0.2349,0.00012,22.78961]
[1777487382393,34.48,75086.28,0.0,0.23519,0.00012,22.80587]
[1777487383012,34.48,75086.28,0.0,0.23519,0.00012,22.80587]
[1777487385441,34.48,75084.82,0.0,0.23501,0.00012,22.79596]
[1777487386023,34.48,75084.82,0.0,0.23501,0.00012,22.79596]
[1777487386380,34.48,75086.79,0.0,0.23525,0.00012,22.80921]
[1777487387271,34.48,75091.25,0.0,0.23578,0.00012,22.83932]
[1777487392305,34.48,75103.01,0.0,0.2372,0.00012,22.91841]
[1777487397341,34.48,75100.79,0.0,0.23693,0.00012,22.90332]
[1777487402375,34.48,75100.5,0.0,0.23689,0.00012,22.90112]
[1777487405719,34.48,75097.75,0.0,0.23656,0.00012,22.88255]
[1777487405730,34.47,75096.93,0.0,0.23646,0.00012,22.87699]
[1777487406569,34.47,75096.93,0.0,0.23646,0.00012,22.87699]
[1777487406639,34.47,75096.93,0.0,0.23646,0.00012,22.87699]
[1777487407129,34.47,75096.93,0.0,0.23646,0.00012,22.87699]
[1777487407167,34.47,75096.93,0.0,0.23646,0.00012,22.87699]
[1777487407194,34.47,75090.13,0.0,0.23564,0.00012,22.83118]
[1777487407647,34.47,75090.13,0.0,0.23564,0.00012,22.83118]
[1777487407660,34.47,75090.13,0.0,0.23564,0.00012,22.83118]
[1777487407949,34.47,75090.13,0.0,0.23564,0.00012,22.83118]
[1777487407971,34.47,75088.32,0.0,0.23542,0.00012,22.8189]
[1777487413453,34.47,75096.5,0.0,0.2364,0.00012,22.87398]
[1777487414687,34.47,75096.5,0.0,0.2364,0.00012,22.87398]
[1777487415109,34.47,75096.5,0.0,0.2364,0.00012,22.87398]
[1777487415313,34.47,75090.86,0.0,0.23572,0.00012,22.83601]
[1777487415573,34.47,75090.86,0.0,0.23572,0.00012,22.83601]
[1777487415945,34.47,75090.86,0.0,0.23572,0.00012,22.83601]
[1777487416166,34.47,75090.86,0.0,0.23572,0.00012,22.83601]
[1777487416378,34.47,75090.86,0.0,0.23572,0.00012,22.83601]
[1777487416170,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487416480,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487416596,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487416659,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487416988,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487417061,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487417084,34.47,75062.98,0.0,0.23238,0.00012,22.64767]
[1777487417124,34.47,75051.11,0.0,0.23096,0.00012,22.56703]
[1777487417590,34.47,75051.11,0.0,0.23096,0.00012,22.56703]
[1777487417636,34.47,75051.11,0.0,0.23096,0.00012,22.56703]
[1777487417692,34.47,75044.23,0.0,0.23014,0.00012,22.52007]
[1777487419049,34.47,75044.23,0.0,0.23014,0.00012,22.52007]
[1777487419088,34.47,75044.23,0.0,0.23014,0.00012,22.52007]
[1777487419139,34.47,75044.23,0.0,0.23014,0.00012,22.52007]
[1777487419181,34.47,75044.23,0.0,0.23014,0.00012,22.52007]
[1777487419613,34.47,75043.94,0.0,0.2301,0.00012,22.51787]
[1777487419683,34.47,75043.94,0.0,0.2301,0.00012,22.51787]
[1777487419803,34.47,75043.94,0.0,0.2301,0.00012,22.51787]
[1777487420008,34.47,75043.94,0.0,0.2301,0.00012,22.51787]
[1777487420321,34.47,75039.86,0.0,0.22962,0.00012,22.49008]
[1777487421351,34.47,75039.86,0.0,0.22962,0.00012,22.49008]
[1777487421382,34.47,75039.86,0.0,0.22962,0.00012,22.49008]
[1777487421374,34.47,75025.06,0.0,0.22786,0.00012,22.38887]
[1777487422328,34.47,75025.06,0.0,0.22786,0.00012,22.38887]
[1777487422369,34.47,75025.06,0.0,0.22786,0.00012,22.38887]
[1777487422078,34.47,75019.44,0.0,0.2272,0.00012,22.35044]
[1777487422520,34.47,75019.37,0.0,0.22719,0.00012,22.3499]
[1777487426144,34.47,75023.2,0.0,0.22764,0.00012,22.37591]
[1777487426223,34.47,75025.88,0.0,0.22795,0.00012,22.39411]
[1777487429361,34.47,75016.97,0.0,0.2269,0.00012,22.33299]
[1777487430340,34.47,75013.93,0.0,0.22654,0.00012,22.31213]
[1777487431236,34.47,75015.52,0.0,0.22672,0.00012,22.32296]
[1777487431337,34.47,75005.62,0.0,0.22553,0.00012,22.25143]
[1777487435139,34.47,75005.32,0.0,0.22549,0.00012,22.24918]
[1777487437153,34.47,75005.66,0.0,0.22553,0.00012,22.25132]
[1777487437574,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487437644,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487437667,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487437776,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487437917,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487437982,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487438135,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487438214,34.47,75006.42,0.0,0.22562,0.00012,22.25653]
[1777487438228,34.47,74985.39,0.0,0.22315,0.00012,22.11191]
[1777487438789,34.47,74985.39,0.0,0.22315,0.00012,22.11191]
[1777487438859,34.47,74985.39,0.0,0.22315,0.00012,22.11191]
[1777487438923,34.47,74977.05,0.0,0.22218,0.00012,22.05432]
[1777487440076,34.47,74977.05,0.0,0.22218,0.00012,22.05432]
[1777487440249,34.47,74977.05,0.0,0.22218,0.00012,22.05432]
[1777487440393,34.47,74980.09,0.0,0.22253,0.00012,22.07519]
[1777487440547,34.47,74980.09,0.0,0.22253,0.00012,22.07519]
[1777487440988,34.47,74980.09,0.0,0.22253,0.00012,22.07519]
[1777487441038,34.47,74980.09,0.0,0.22253,0.00012,22.07519]
[1777487441113,34.47,74989.75,0.0,0.22366,0.00012,22.14185]
[1777487441697,34.47,74989.75,0.0,0.22366,0.00012,22.14185]
[1777487441727,34.47,74989.75,0.0,0.22366,0.00012,22.14185]
[1777487442382,34.47,74989.75,0.0,0.22366,0.00012,22.14185]
[1777487441756,34.47,74997.14,0.0,0.22453,0.00012,22.19276]
[1777487442451,34.47,74997.14,0.0,0.22453,0.00012,22.19276]
[1777487443298,34.47,74984.46,0.0,0.22304,0.00012,22.10543]
[1777487443690,34.47,74984.46,0.0,0.22304,0.00012,22.10543]
[1777487444302,34.47,74984.46,0.0,0.22304,0.00012,22.10543]
[1777487444904,34.47,74976.68,0.0,0.22213,0.00012,22.05177]
[1777487446059,34.47,74983.01,0.0,0.22287,0.00012,22.09534]
[1777487447756,34.47,74982.18,0.0,0.22277,0.00012,22.08952]
[1777487448018,34.47,74982.18,0.0,0.22277,0.00012,22.08952]
[1777487448196,34.47,74982.18,0.0,0.22277,0.00012,22.08952]
[1777487448626,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487448709,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487448842,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487449027,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487449309,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487449338,34.47,74982.44,0.0,0.2228,0.00012,22.09136]
[1777487449372,34.47,74984.7,0.0,0.22307,0.00012,22.107]
[1777487450630,34.47,74984.7,0.0,0.22307,0.00012,22.10706]
[1777487450764,34.47,75003.72,0.0,0.2253,0.00012,22.23795]
[1777487453741,34.47,74997.79,0.0,0.2246,0.00012,22.19706]
[1777487453767,34.47,74997.79,0.0,0.2246,0.00012,22.19706]
[1777487454150,34.47,74997.79,0.0,0.2246,0.00012,22.19706]
[1777487454164,34.47,74997.79,0.0,0.2246,0.00012,22.19706]
[1777487454364,34.47,74996.97,0.0,0.2245,0.00012,22.1913]
[1777487454482,34.47,74996.97,0.0,0.2245,0.00012,22.1913]
[1777487454841,34.47,74996.97,0.0,0.2245,0.00012,22.1913]
[1777487456001,34.47,74989.59,0.0,0.22364,0.00012,22.14052]
[1777487456026,34.47,74989.59,0.0,0.22364,0.00012,22.14052]
[1777487456589,34.47,74983.42,0.0,0.22292,0.00012,22.09796]
[1777487456760,34.47,74983.42,0.0,0.22291,0.00012,22.09785]
[1777487458202,34.47,74983.42,0.0,0.22291,0.00012,22.09785]
[1777487459206,34.47,74979.29,0.0,0.22243,0.00012,22.06925]
[1777487459272,34.47,74979.29,0.0,0.22243,0.00012,22.06925]
[1777487459388,34.47,74979.29,0.0,0.22243,0.00012,22.06925]
[1777487459409,34.47,74978.33,0.0,0.22232,0.00012,22.06259]
[1777487460442,34.47,74971.17,0.0,0.22148,0.00012,22.01315]
[1777487460479,34.47,74971.17,0.0,0.22148,0.00012,22.01315]
[1777487460987,34.47,74971.17,0.0,0.22148,0.00012,22.01315]
[1777487461099,34.47,74971.17,0.0,0.22148,0.00012,22.01315]
[1777487461387,34.47,74971.17,0.0,0.22148,0.00012,22.01315]
[1777487461131,34.47,74954.63,0.0,0.21956,0.00012,21.8985]
[1777487461830,34.47,74954.63,0.0,0.21956,0.00012,21.8985]
[1777487461868,34.47,74954.63,0.0,0.21956,0.00012,21.8985]
[1777487462270,34.47,74942.92,0.0,0.2182,0.00012,21.81712]
[1777487463190,34.47,74942.92,0.0,0.2182,0.00012,21.81712]
[1777487463295,34.47,74942.92,0.0,0.2182,0.00012,21.81712]
[1777487463407,34.47,74942.92,0.0,0.2182,0.00012,21.81712]
[1777487463461,34.47,74939.52,0.0,0.21781,0.00012,21.79337]
[1777487463518,34.47,74939.52,0.0,0.21781,0.00012,21.79337]
[1777487464269,34.47,74929.06,0.0,0.2166,0.00012,21.72044]
[1777487464469,34.47,74929.06,0.0,0.2166,0.00012,21.72044]
[1777487465084,34.47,74929.06,0.0,0.2166,0.00012,21.72044]
[1777487465174,34.47,74929.06,0.0,0.2166,0.00012,21.72044]
[1777487465276,34.47,74918.88,0.0,0.21543,0.00011,21.64936]
[1777487466191,34.47,74908.26,0.0,0.21421,0.00011,21.57518]
[1777487467112,34.47,74908.26,0.0,0.21421,0.00011,21.57518]
[1777487467146,34.47,74908.26,0.0,0.21421,0.00011,21.57518]
[1777487467156,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487467460,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487467591,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487467655,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487467906,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487467959,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487468096,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487468162,34.47,74907.44,0.0,0.21411,0.00011,21.56924]
[1777487468369,34.46,74911.07,0.0,0.21453,0.00011,21.59448]
[1777487468784,34.46,74911.07,0.0,0.21453,0.00011,21.59448]
[1777487469278,34.47,74915.33,0.0,0.21501,0.00011,21.62431]
[1777487470455,34.47,74915.33,0.0,0.21501,0.00011,21.62431]
[1777487470562,34.47,74917.2,0.0,0.21523,0.00011,21.63733]
[1777487470624,34.47,74917.2,0.0,0.21523,0.00011,21.63733]
[1777487470701,34.47,74917.2,0.0,0.21523,0.00011,21.63733]
[1777487470889,34.47,74917.2,0.0,0.21523,0.00011,21.63733]
[1777487470941,34.46,74927.77,0.0,0.21644,0.00011,21.71096]
[1777487471743,34.46,74927.77,0.0,0.21644,0.00011,21.71096]
[1777487472983,34.47,74929.02,0.0,0.21659,0.00012,21.71987]
[1777487473276,34.47,74929.02,0.0,0.21659,0.00012,21.71987]
[1777487473379,34.47,74929.02,0.0,0.21659,0.00012,21.71987]
[1777487473409,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487473991,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487474037,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487474085,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487474234,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487474267,34.47,74936.56,0.0,0.21746,0.00012,21.77247]
[1777487474365,34.47,74953.81,0.0,0.21945,0.00012,21.89234]
[1777487474759,34.47,74953.81,0.0,0.21945,0.00012,21.89234]
[1777487475370,34.47,74982.6,0.0,0.22281,0.00012,22.09173]
[1777487476411,34.47,74995.66,0.0,0.22435,0.00012,22.18211]
[1777487477470,34.47,75000.43,0.0,0.22491,0.00012,22.21489]
[1777487477706,34.47,75000.43,0.0,0.22491,0.00012,22.21489]
[1777487477804,34.47,75000.43,0.0,0.22491,0.00012,22.21489]
[1777487477948,34.47,75000.43,0.0,0.22491,0.00012,22.21489]
[1777487478387,34.47,75000.43,0.0,0.22491,0.00012,22.21489]
[1777487478434,34.47,75009.25,0.0,0.22595,0.00012,22.27559]
[1777487478578,34.47,75009.25,0.0,0.22595,0.00012,22.27559]
[1777487478741,34.47,75009.25,0.0,0.22595,0.00012,22.27559]
[1777487479151,34.47,75009.25,0.0,0.22595,0.00012,22.27559]
[1777487479218,34.47,75006.94,0.0,0.22568,0.00012,22.25998]
[1777487481535,34.47,75004.23,0.0,0.22536,0.00012,22.24148]
[1777487481763,34.47,75004.23,0.0,0.22536,0.00012,22.24148]
[1777487481834,34.47,75004.23,0.0,0.22536,0.00012,22.24148]
[1777487481933,34.47,75004.23,0.0,0.22536,0.00012,22.24148]
[1777487482458,34.47,75004.23,0.0,0.22536,0.00012,22.24148]
[1777487482391,34.47,74981.85,0.0,0.22274,0.00012,22.08751]
[1777487482709,34.47,74981.85,0.0,0.22274,0.00012,22.08751]
[1777487482967,34.47,74981.85,0.0,0.22274,0.00012,22.08759]
[1777487484333,34.47,74981.85,0.0,0.22274,0.00012,22.08759]
[1777487484448,34.47,74981.85,0.0,0.22274,0.00012,22.08759]
[1777487484436,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487484657,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487484746,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487484822,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487485175,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487485201,34.47,74950.12,0.0,0.21905,0.00012,21.86815]
[1777487486343,34.47,74948.62,0.0,0.21887,0.00012,21.85757]
[1777487486754,34.47,74948.62,0.0,0.21887,0.00012,21.85757]
[1777487486821,34.47,74948.62,0.0,0.21887,0.00012,21.85757]
[1777487487263,34.47,74955.09,0.0,0.21962,0.00012,21.90246]
[1777487488393,34.47,74955.09,0.0,0.21962,0.00012,21.90246]
[1777487488938,34.47,74958.12,0.0,0.21998,0.00012,21.92355]
[1777487489222,34.47,74968.58,0.0,0.22119,0.00012,21.99592]
[1777487489733,34.47,74968.58,0.0,0.22119,0.00012,21.99592]
[1777487489764,34.47,74968.58,0.0,0.22119,0.00012,21.99592]
[1777487489795,34.47,74968.58,0.0,0.22119,0.00012,21.99592]
[1777487490502,34.47,74979.81,0.0,0.2225,0.00012,22.07363]
[1777487491957,34.47,74988.5,0.0,0.2235,0.00012,22.13013]
[1777487492332,34.47,74988.5,0.0,0.2235,0.00012,22.13013]
[1777487492535,34.47,74988.5,0.0,0.2235,0.00012,22.13013]
[1777487492446,34.47,74981.93,0.0,0.22273,0.00012,22.08486]
[1777487493293,34.47,74981.93,0.0,0.22273,0.00012,22.08486]
[1777487493345,34.47,74981.93,0.0,0.22273,0.00012,22.08486]
[1777487493361,34.47,74963.7,0.0,0.2206,0.00012,21.95885]
[1777487494135,34.47,74963.7,0.0,0.2206,0.00012,21.95885]
[1777487494171,34.47,74963.7,0.0,0.2206,0.00012,21.95885]
[1777487494256,34.47,74963.7,0.0,0.2206,0.00012,21.95885]
[1777487494426,34.47,74965.67,0.0,0.22083,0.00012,21.97248]
[1777487495077,34.47,74965.67,0.0,0.22083,0.00012,21.97248]
[1777487495149,34.47,74965.67,0.0,0.22083,0.00012,21.97248]
[1777487495193,34.47,74965.67,0.0,0.22083,0.00012,21.97248]
[1777487495249,34.47,74973.25,0.0,0.22172,0.00012,22.02487]
[1777487496120,34.47,74973.25,0.0,0.22172,0.00012,22.02487]
[1777487496131,34.47,74973.25,0.0,0.22172,0.00012,22.02487]
[1777487496163,34.47,74973.25,0.0,0.22172,0.00012,22.02487]
[1777487496505,34.47,74968.51,0.0,0.22117,0.00012,21.99221]
[1777487496708,34.47,74968.51,0.0,0.22117,0.00012,21.99221]
[1777487497120,34.47,74968.51,0.0,0.22117,0.00012,21.99221]
[1777487497212,34.47,74968.51,0.0,0.22117,0.00012,21.99221]
[1777487497470,34.47,74985.51,0.0,0.22315,0.00012,22.10954]
[1777487497605,34.47,74985.51,0.0,0.22315,0.00012,22.10954]
[1777487497928,34.47,74985.51,0.0,0.22315,0.00012,22.10954]
[1777487498276,34.47,74988.47,0.0,0.2235,0.00012,22.12997]
[1777487499411,34.47,74988.47,0.0,0.2235,0.00012,22.12997]
[1777487499516,34.47,74988.47,0.0,0.2235,0.00012,22.12997]
[1777487499557,34.47,74986.79,0.0,0.2233,0.00012,22.11844]
[1777487500071,34.47,74986.79,0.0,0.2233,0.00012,22.11844]
[1777487500100,34.47,74986.79,0.0,0.2233,0.00012,22.11844]
[1777487500105,34.47,74981.35,0.0,0.22266,0.00012,22.08094]
[1777487502807,34.47,74976.08,0.0,0.22205,0.00012,22.04474]
[1777487502816,34.47,74976.08,0.0,0.22205,0.00012,22.04474]
[1777487502843,34.47,74976.08,0.0,0.22205,0.00012,22.04474]
[1777487502906,34.47,74976.08,0.0,0.22205,0.00012,22.04474]
[1777487503104,34.47,74976.08,0.0,0.22205,0.00012,22.04474]
[1777487505349,34.47,74981.11,0.0,0.22264,0.00012,22.07962]
[1777487505371,34.47,74981.11,0.0,0.22264,0.00012,22.07962]
[1777487505450,34.47,74981.12,0.0,0.22264,0.00012,22.07968]
[1777487507206,34.47,74979.45,0.0,0.22245,0.00012,22.06815]
[1777487507247,34.47,74979.45,0.0,0.22245,0.00012,22.06815]
[1777487507348,34.47,74979.08,0.0,0.2224,0.00012,22.06558]
[1777487508230,34.47,74979.08,0.0,0.2224,0.00012,22.06558]
[1777487509285,34.47,74981.24,0.0,0.22266,0.00012,22.08046]
[1777487509338,34.47,74981.24,0.0,0.22266,0.00012,22.08055]
[1777487515186,34.47,74981.58,0.0,0.2227,0.00012,22.08315]
[1777487519965,34.47,74976.41,0.0,0.2221,0.00012,22.04759]
[1777487520223,34.47,74977.62,0.0,0.22224,0.00012,22.05594]
[1777487521229,34.47,74988.28,0.0,0.22349,0.00012,22.12951]
[1777487522459,34.47,74988.28,0.0,0.22349,0.00012,22.12951]
[1777487522557,34.47,74991.82,0.0,0.2239,0.00012,22.15384]
[1777487523191,34.47,74991.82,0.0,0.2239,0.00012,22.15384]
[1777487523277,34.47,74994.26,0.0,0.22419,0.00012,22.17051]
[1777487525476,34.47,75004.61,0.0,0.2254,0.00012,22.24132]
[1777487526070,34.47,75004.61,0.0,0.2254,0.00012,22.24132]
[1777487526095,34.47,75004.61,0.0,0.2254,0.00012,22.24132]
[1777487527613,34.47,75011.77,0.0,0.22623,0.00012,22.29028]
[1777487527762,34.47,75011.77,0.0,0.22623,0.00012,22.29028]
[1777487527848,34.47,75011.77,0.0,0.22623,0.00012,22.29028]
[1777487527887,34.47,75011.77,0.0,0.22623,0.00012,22.29028]
[1777487528229,34.47,75011.77,0.0,0.22623,0.00012,22.29028]
[1777487528436,34.47,75014.93,0.0,0.22661,0.00012,22.31193]
[1777487530792,34.47,75016.8,0.0,0.22682,0.00012,22.32432]
[1777487530844,34.47,75016.8,0.0,0.22682,0.00012,22.32432]
[1777487531054,34.47,75016.8,0.0,0.22682,0.00012,22.32432]
[1777487531252,34.47,75016.8,0.0,0.22682,0.00012,22.32432]
[1777487531326,34.47,75006.39,0.0,0.22559,0.00012,22.25297]
[1777487532160,34.47,75006.39,0.0,0.22559,0.00012,22.25297]
[1777487532185,34.47,75006.39,0.0,0.22559,0.00012,22.25297]
[1777487532447,34.47,74996.77,0.0,0.22446,0.00012,22.18663]
[1777487535529,34.47,74991.57,0.0,0.22384,0.00012,22.15052]
[1777487535683,34.47,74989.62,0.0,0.22361,0.00012,22.13693]
[1777487536031,34.47,74989.62,0.0,0.22361,0.00012,22.13693]
[1777487536086,34.47,74989.62,0.0,0.22361,0.00012,22.13693]
[1777487536301,34.47,74989.62,0.0,0.22361,0.00012,22.13693]
[1777487536356,34.47,74989.62,0.0,0.22361,0.00012,22.13693]
[1777487536779,34.47,74986.51,0.0,0.22325,0.00012,22.11533]
[1777487536829,34.47,74986.51,0.0,0.22325,0.00012,22.11533]
[1777487538420,34.47,74986.51,0.0,0.22325,0.00012,22.11533]
[1777487538440,34.47,74986.51,0.0,0.22325,0.00012,22.11533]
[1777487538460,34.47,74995.97,0.0,0.22435,0.00012,22.18035]
[1777487540782,34.47,74992.13,0.0,0.2239,0.00012,22.15384]
[1777487540814,34.47,74992.13,0.0,0.2239,0.00012,22.15384]
[1777487540844,34.47,74992.13,0.0,0.2239,0.00012,22.15384]
[1777487541375,34.47,74987.46,0.0,0.22335,0.00012,22.12163]
[1777487542745,34.47,74987.46,0.0,0.22335,0.00012,22.12147]
[1777487542785,34.47,74987.46,0.0,0.22335,0.00012,22.12147]
[1777487542795,34.47,74987.46,0.0,0.22335,0.00012,22.12147]
[1777487543565,34.47,74987.46,0.0,0.22335,0.00012,22.12147]
[1777487545256,34.47,74992.55,0.0,0.22394,0.00012,22.15622]
[1777487545400,34.47,74994.52,0.0,0.22417,0.00012,22.16972]
[1777487547414,34.46,75012.26,0.0,0.22625,0.00012,22.29135]
[1777487548554,34.46,75012.26,0.0,0.22625,0.00012,22.29135]
[1777487549706,34.46,75020.44,0.0,0.22721,0.00012,22.34692]
[1777487549716,34.46,75020.44,0.0,0.22721,0.00012,22.34692]
[1777487550501,34.46,75021.61,0.0,0.22734,0.00012,22.35468]
[1777487550814,34.46,75021.61,0.0,0.22734,0.00012,22.35468]
[1777487550997,34.46,75021.61,0.0,0.22734,0.00012,22.35468]
[1777487551142,34.46,75021.61,0.0,0.22734,0.00012,22.35468]
[1777487551449,34.46,75004.5,0.0,0.2253,0.00012,22.23394]
[1777487553585,34.46,75004.5,0.0,0.22529,0.00012,22.23343]
[1777487553587,34.46,75004.77,0.0,0.22532,0.00012,22.23516]
[1777487553769,34.46,75004.77,0.0,0.22532,0.00012,22.23516]
[1777487553911,34.46,75004.77,0.0,0.22532,0.00012,22.23516]
[1777487554077,34.46,75004.77,0.0,0.22532,0.00012,22.23516]
[1777487554469,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487554750,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487554789,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487555531,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487555559,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487555561,34.46,75004.77,0.0,0.22532,0.00012,22.23495]
[1777487555603,34.46,74987.68,0.0,0.22331,0.00012,22.11739]
[1777487555704,34.46,74987.68,0.0,0.22331,0.00012,22.11739]
[1777487556365,34.46,74987.68,0.0,0.22331,0.00012,22.11739]
[1777487556483,34.46,74987.68,0.0,0.22331,0.00012,22.1174]
[1777487559614,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560217,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560233,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560277,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560282,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560438,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560516,34.46,74992.28,0.0,0.22385,0.00012,22.1491]
[1777487560536,34.46,74995.71,0.0,0.22426,0.00012,22.1727]
[1777487560969,34.46,74995.71,0.0,0.22426,0.00012,22.1727]
[1777487561048,34.46,74995.71,0.0,0.22426,0.00012,22.1727]
[1777487561523,34.46,74995.71,0.0,0.22425,0.00012,22.17246]
[1777487563386,34.46,74989.9,0.0,0.22357,0.00012,22.13247]
[1777487563535,34.46,74991.62,0.0,0.22377,0.00012,22.14418]
[1777487568573,34.46,74985.71,0.0,0.22306,0.00012,22.10245]
[1777487570403,34.46,74984.69,0.0,0.22293,0.00012,22.09477]
[1777487570594,34.46,74984.69,0.0,0.22293,0.00012,22.09477]
[1777487573678,34.45,74981.83,0.0,0.22258,0.00012,22.07442]
[1777487573941,34.45,74981.83,0.0,0.22258,0.00012,22.07442]
[1777487574457,34.45,74981.83,0.0,0.22258,0.00012,22.07442]
[1777487574469,34.45,74981.83,0.0,0.22258,0.00012,22.07442]
[1777487574566,34.45,74981.83,0.0,0.22258,0.00012,22.07442]
[1777487574629,34.45,74981.83,0.0,0.22258,0.00012,22.07423]
[1777487575638,34.45,75010.66,0.0,0.22596,0.00012,22.27259]
[1777487575956,34.45,75010.66,0.0,0.22596,0.00012,22.27259]
[1777487576644,34.45,75017.6,0.0,0.22678,0.00012,22.31999]
[1777487578953,34.45,75021.72,0.0,0.22726,0.00012,22.34797]
[1777487579431,34.45,75021.72,0.0,0.22726,0.00012,22.34797]
[1777487579842,34.45,75029.93,0.0,0.22822,0.00012,22.40374]
[1777487580044,34.45,75029.93,0.0,0.22822,0.00012,22.40374]
[1777487580244,34.45,75029.93,0.0,0.22822,0.00012,22.40374]
[1777487580284,34.45,75029.93,0.0,0.22822,0.00012,22.40374]
[1777487580339,34.45,75032.87,0.0,0.22857,0.00012,22.42358]
[1777487580754,34.45,75032.87,0.0,0.22857,0.00012,22.42358]
[1777487580768,34.45,75032.87,0.0,0.22857,0.00012,22.42358]
[1777487582967,34.45,75047.44,0.0,0.23029,0.00012,22.52258]
[1777487584077,34.45,75047.44,0.0,0.23029,0.00012,22.52258]
[1777487584369,34.45,75047.44,0.0,0.23029,0.00012,22.52258]
[1777487584565,34.45,75053.95,0.0,0.23106,0.00012,22.56653]
[1777487585817,34.45,75058.97,0.0,0.23166,0.00012,22.60046]
[1777487585888,34.45,75058.97,0.0,0.23166,0.00012,22.60046]
[1777487586045,34.45,75058.97,0.0,0.23166,0.00012,22.60046]
[1777487586069,34.45,75058.97,0.0,0.23166,0.00012,22.60046]
[1777487586588,34.45,75071.54,0.0,0.23315,0.00012,22.68544]
[1777487588655,34.45,75080.9,0.0,0.23427,0.00012,22.74834]
[1777487589446,34.45,75080.9,0.0,0.23427,0.00012,22.74834]
[1777487590144,34.45,75082.26,0.0,0.23443,0.00012,22.75736]
[1777487590222,34.45,75081.66,0.0,0.23436,0.00012,22.75331]
[1777487591606,34.45,75081.66,0.0,0.23436,0.00012,22.75331]
[1777487591634,34.45,75085.01,0.0,0.23475,0.00012,22.77559]
[1777487591856,34.45,75085.01,0.0,0.23475,0.00012,22.77559]
[1777487592164,34.45,75085.01,0.0,0.23475,0.00012,22.77559]
[1777487592394,34.45,75085.01,0.0,0.23475,0.00012,22.77559]
[1777487592630,34.44,75093.88,0.0,0.23582,0.00012,22.83541]
[1777487592732,34.44,75093.88,0.0,0.23582,0.00012,22.83541]
[1777487593504,34.44,75093.88,0.0,0.23582,0.00012,22.83541]
[1777487593524,34.44,75093.88,0.0,0.23582,0.00012,22.83541]
[1777487593584,34.44,75093.88,0.0,0.23582,0.00012,22.83541]
[1777487593655,34.44,75108.49,0.0,0.23758,0.00012,22.93357]
[1777487595256,34.44,75105.96,0.0,0.23728,0.00012,22.91649]
[1777487595346,34.44,75105.96,0.0,0.23728,0.00012,22.91649]
[1777487595410,34.44,75105.96,0.0,0.23728,0.00012,22.91649]
[1777487595522,34.44,75105.96,0.0,0.23728,0.00012,22.91649]
[1777487596175,34.44,75105.97,0.0,0.23728,0.00012,22.91656]
[1777487596277,34.44,75107.31,0.0,0.23744,0.00012,22.92547]
[1777487602266,34.44,75103.74,0.0,0.23699,0.00012,22.90067]
[1777487604606,34.44,75104.09,0.0,0.23702,0.00012,22.90249]
[1777487605109,34.44,75105.03,0.0,0.23713,0.00012,22.90863]
[1777487605750,34.44,75109.53,0.0,0.23767,0.00012,22.93866]
[1777487608305,34.44,75118.64,0.0,0.23877,0.00012,22.99941]
[1777487609129,34.44,75123.05,0.0,0.2393,0.00012,23.02879]
[1777487609457,34.44,75123.05,0.0,0.2393,0.00012,23.02879]
[1777487609468,34.44,75123.05,0.0,0.2393,0.00012,23.02879]
[1777487609557,34.44,75125.44,0.0,0.23959,0.00012,23.0446]
[1777487610201,34.44,75125.44,0.0,0.23959,0.00012,23.0446]
[1777487610232,34.44,75125.44,0.0,0.23959,0.00012,23.0446]
[1777487610295,34.44,75125.44,0.0,0.23959,0.00012,23.0446]
[1777487610562,34.44,75127.0,0.0,0.23978,0.00012,23.05485]
[1777487611236,34.44,75127.0,0.0,0.23978,0.00012,23.05485]
[1777487611469,34.44,75127.0,0.0,0.23978,0.00012,23.05485]
[1777487611679,34.44,75127.0,0.0,0.23978,0.00012,23.05485]
[1777487611569,34.44,75127.31,0.0,0.23979,0.00012,23.0533]
[1777487611890,34.44,75127.31,0.0,0.23979,0.00012,23.0533]
[1777487612066,34.44,75127.31,0.0,0.23979,0.00012,23.0533]
[1777487612252,34.44,75127.31,0.0,0.23979,0.00012,23.0533]
[1777487612289,34.44,75127.31,0.0,0.23979,0.00012,23.0533]
[1777487612585,34.44,75114.99,0.0,0.23829,0.00012,22.9706]
[1777487614051,34.44,75114.99,0.0,0.23829,0.00012,22.9706]
[1777487614110,34.44,75114.99,0.0,0.23829,0.00012,22.9706]
[1777487614118,34.44,75114.99,0.0,0.23829,0.00012,22.9706]
[1777487619645,34.43,75122.82,0.0,0.23922,0.00012,23.02212]
[1777487619953,34.43,75124.91,0.0,0.23946,0.00012,23.03555]
[1777487623672,34.43,75127.55,0.0,0.23978,0.00012,23.05285]
[1777487623697,34.43,75127.55,0.0,0.23978,0.00012,23.05285]
[1777487626133,34.43,75132.93,0.0,0.24042,0.00012,23.08839]
[1777487626488,34.43,75132.93,0.0,0.24042,0.00012,23.08839]
[1777487626492,34.43,75132.93,0.0,0.24042,0.00012,23.08839]
[1777487626517,34.43,75132.93,0.0,0.24042,0.00012,23.08839]
[1777487628605,34.43,75141.33,0.0,0.24144,0.00012,23.14373]
[1777487628670,34.43,75141.33,0.0,0.24144,0.00012,23.14373]
[1777487628711,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487628766,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487628775,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487628805,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487628944,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487629461,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487629508,34.43,75143.13,0.0,0.24165,0.00012,23.15545]
[1777487629610,34.43,75133.84,0.0,0.24051,0.00012,23.0932]
[1777487630587,34.43,75133.84,0.0,0.24051,0.00012,23.0932]
[1777487630698,34.42,75120.82,0.0,0.23892,0.00012,23.00582]
[1777487631246,34.42,75120.82,0.0,0.23892,0.00012,23.00582]
[1777487631254,34.42,75120.82,0.0,0.23892,0.00012,23.00582]
[1777487631271,34.42,75120.82,0.0,0.23892,0.00012,23.00582]
[1777487631715,34.42,75120.82,0.0,0.23892,0.00012,23.00582]
[1777487631644,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487631790,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487632071,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487632399,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487632510,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487632682,34.42,75119.68,0.0,0.23878,0.00012,22.99799]
[1777487632704,34.42,75107.51,0.0,0.2373,0.00012,22.91599]
[1777487633044,34.42,75107.51,0.0,0.2373,0.00012,22.91599]
[1777487633344,34.42,75107.51,0.0,0.2373,0.00012,22.91599]
[1777487633389,34.42,75107.51,0.0,0.2373,0.00012,22.91599]
[1777487633490,34.42,75094.13,0.0,0.23568,0.00012,22.8259]
[1777487634362,34.42,75094.13,0.0,0.23568,0.00012,22.8259]
[1777487634397,34.42,75094.13,0.0,0.23568,0.00012,22.8259]
[1777487634448,34.42,75095.05,0.0,0.23579,0.00012,22.83197]
[1777487635514,34.42,75095.05,0.0,0.23579,0.00012,22.83197]
[1777487635606,34.42,75094.48,0.0,0.23572,0.00012,22.82798]
[1777487635903,34.42,75094.48,0.0,0.23572,0.00012,22.82798]
[1777487638663,34.42,75096.93,0.0,0.23602,0.00012,22.84448]
[1777487638697,34.42,75096.93,0.0,0.23602,0.00012,22.84448]
[1777487638729,34.42,75096.24,0.0,0.23593,0.00012,22.8398]
[1777487639091,34.42,75096.24,0.0,0.23593,0.00012,22.8398]
[1777487639161,34.42,75097.18,0.0,0.23604,0.00012,22.84614]
[1777487640754,34.42,75096.24,0.0,0.23593,0.00012,22.83972]
[1777487641105,34.42,75096.24,0.0,0.23593,0.00012,22.83972]
[1777487641748,34.42,75096.24,0.0,0.23593,0.00012,22.83972]
[1777487642677,34.42,75096.24,0.0,0.23593,0.00012,22.83972]
[1777487648154,34.42,75092.66,0.0,0.2355,0.00012,22.81549]
[1777487649481,34.42,75092.66,0.0,0.2355,0.00012,22.81549]
[1777487649708,34.42,75092.66,0.0,0.2355,0.00012,22.81549]
[1777487649737,34.42,75089.34,0.0,0.2351,0.00012,22.79307]
[1777487650168,34.42,75089.34,0.0,0.2351,0.00012,22.79307]
[1777487655202,34.42,75084.77,0.0,0.23453,0.00012,22.76145]
[1777487660238,34.42,75079.28,0.0,0.23385,0.00012,22.72327]
[1777487664093,34.42,75082.42,0.0,0.23422,0.00012,22.74387]
[1777487664223,34.42,75082.42,0.0,0.23422,0.00012,22.74387]
[1777487664280,34.42,75082.42,0.0,0.23422,0.00012,22.74387]
[1777487664316,34.42,75082.42,0.0,0.23422,0.00012,22.74387]
[1777487664634,34.42,75082.42,0.0,0.23422,0.00012,22.74387]
[1777487664641,34.41,75074.99,0.0,0.23332,0.00012,22.69302]
[1777487665733,34.41,75074.99,0.0,0.23332,0.00012,22.69302]
[1777487665645,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487665766,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487666402,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487666416,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487666420,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487666432,34.41,75055.7,0.0,0.23101,0.00012,22.56201]
[1777487666503,34.41,75052.48,0.0,0.23062,0.00012,22.53987]
[1777487666977,34.41,75052.48,0.0,0.23062,0.00012,22.53987]
[1777487670065,34.41,75059.58,0.0,0.23147,0.00012,22.58809]
[1777487670103,34.41,75059.58,0.0,0.23147,0.00012,22.58809]
[1777487670187,34.41,75059.58,0.0,0.23147,0.00012,22.58809]
[1777487670290,34.41,75059.58,0.0,0.23147,0.00012,22.58809]
[1777487670312,34.41,75059.58,0.0,0.23147,0.00012,22.58809]
[1777487670651,34.41,75063.43,0.0,0.23192,0.00012,22.61405]
[1777487671026,34.41,75063.43,0.0,0.23192,0.00012,22.61405]
[1777487671084,34.41,75063.43,0.0,0.23192,0.00012,22.61405]
[1777487671315,34.41,75063.43,0.0,0.2319,0.00012,22.61051]
[1777487676350,34.41,75079.48,0.0,0.23381,0.00012,22.71868]
[1777487677124,34.41,75079.48,0.0,0.23381,0.00012,22.71868]
[1777487677726,34.41,75080.32,0.0,0.2339,0.00012,22.7241]
[1777487683400,34.41,75073.8,0.0,0.23311,0.00012,22.67905]
[1777487688434,34.4,75076.17,0.0,0.23337,0.00012,22.69415]
[1777487691921,34.4,75077.15,0.0,0.23348,0.00012,22.70022]
[1777487692011,34.4,75077.15,0.0,0.23348,0.00012,22.70022]
[1777487692577,34.4,75077.15,0.0,0.23348,0.00012,22.70022]
[1777487692677,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487693218,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487693470,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487694286,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487694607,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487694649,34.4,75091.08,0.0,0.23515,0.00012,22.79431]
[1777487694699,34.4,75100.22,0.0,0.23625,0.00012,22.85593]
[1777487695213,34.4,75100.22,0.0,0.23625,0.00012,22.85593]
[1777487695342,34.4,75100.22,0.0,0.23625,0.00012,22.85593]
[1777487695491,34.4,75100.22,0.0,0.23625,0.00012,22.85587]
[1777487695971,34.4,75100.22,0.0,0.23625,0.00012,22.85587]
[1777487695988,34.4,75100.22,0.0,0.23625,0.00012,22.85587]
[1777487696497,34.4,75106.03,0.0,0.23695,0.00012,22.89488]
[1777487700986,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701023,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701054,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701072,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701447,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701484,34.4,75099.61,0.0,0.23616,0.00012,22.85103]
[1777487701561,34.4,75093.83,0.0,0.23546,0.00012,22.81175]
[1777487702387,34.4,75093.83,0.0,0.23546,0.00012,22.81175]
[1777487702693,34.4,75093.08,0.0,0.23537,0.00012,22.80658]
[1777487703442,34.4,75093.08,0.0,0.23537,0.00012,22.80658]
[1777487703467,34.4,75093.08,0.0,0.23537,0.00012,22.80658]
[1777487703547,34.4,75093.08,0.0,0.23536,0.00012,22.80635]
[1777487704540,34.4,75093.08,0.0,0.23536,0.00012,22.80635]
[1777487704774,34.4,75122.02,0.0,0.23887,0.00012,23.0011]
[1777487705050,34.4,75122.02,0.0,0.23887,0.00012,23.0011]
[1777487705113,34.4,75122.02,0.0,0.23887,0.00012,23.0011]
[1777487705632,34.4,75122.02,0.0,0.23887,0.00012,23.0011]
[1777487705691,34.4,75122.02,0.0,0.23887,0.00012,23.0011]
[1777487705685,34.4,75172.66,0.0,0.24506,0.00012,23.33854]
[1777487705862,34.4,75172.66,0.0,0.24506,0.00012,23.33854]
[1777487706130,34.4,75172.66,0.0,0.24506,0.00012,23.33854]
[1777487706422,34.4,75172.66,0.0,0.24506,0.00012,23.33854]
[1777487706677,34.4,75172.66,0.0,0.24506,0.00012,23.33854]
[1777487706782,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707051,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707293,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707330,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707563,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707717,34.4,75169.67,0.0,0.24469,0.00012,23.31851]
[1777487707596,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487707987,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487708265,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487708297,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487708374,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487708662,34.4,75200.1,0.0,0.24845,0.00012,23.51945]
[1777487708799,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487708971,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487709215,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487709404,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487709473,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487709659,34.4,75200.71,0.0,0.24853,0.00012,23.52369]
[1777487709693,34.4,75186.65,0.0,0.2468,0.00012,23.43143]
[1777487710169,34.4,75186.65,0.0,0.2468,0.00012,23.43143]
[1777487710237,34.4,75186.65,0.0,0.2468,0.00012,23.43143]
[1777487710567,34.4,75186.65,0.0,0.2468,0.00012,23.43143]
[1777487710656,34.4,75186.65,0.0,0.2468,0.00012,23.43143]
[1777487710708,34.4,75177.58,0.0,0.24569,0.00012,23.37191]
[1777487710910,34.4,75177.58,0.0,0.24569,0.00012,23.37191]
[1777487711526,34.4,75177.58,0.0,0.24569,0.00012,23.37191]
[1777487711613,34.4,75177.58,0.0,0.24569,0.00012,23.37191]
[1777487711715,34.4,75173.18,0.0,0.24515,0.00012,23.34321]
[1777487715597,34.41,75164.61,0.0,0.24412,0.00012,23.28783]
[1777487715640,34.41,75166.96,0.0,0.24441,0.00012,23.30348]
[1777487719402,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719409,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719530,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719591,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719687,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719797,34.41,75166.36,0.0,0.24434,0.00012,23.29968]
[1777487719687,34.41,75157.83,0.0,0.2433,0.00012,23.24315]
[1777487719831,34.41,75157.83,0.0,0.2433,0.00012,23.24315]
[1777487720468,34.41,75157.83,0.0,0.2433,0.00012,23.24315]
[1777487720575,34.41,75157.83,0.0,0.2433,0.00012,23.24315]
[1777487720612,34.41,75157.83,0.0,0.2433,0.00012,23.24315]
[1777487721138,34.41,75150.66,0.0,0.24242,0.00012,23.19532]
[1777487721148,34.41,75150.66,0.0,0.24242,0.00012,23.19532]
[1777487721691,34.41,75150.66,0.0,0.24242,0.00012,23.19532]
[1777487722275,34.41,75148.83,0.0,0.24219,0.00012,23.18302]
[1777487722286,34.41,75148.83,0.0,0.24219,0.00012,23.18302]
[1777487723195,34.41,75148.33,0.0,0.24213,0.00012,23.17958]
[1777487723284,34.41,75148.33,0.0,0.24213,0.00012,23.17958]
[1777487723290,34.41,75148.33,0.0,0.24213,0.00012,23.17958]
[1777487723557,34.41,75148.33,0.0,0.24213,0.00012,23.17958]
[1777487723722,34.41,75168.62,0.0,0.24462,0.00012,23.31433]
[1777487724414,34.41,75168.62,0.0,0.24462,0.00012,23.31433]
[1777487724559,34.41,75168.62,0.0,0.24462,0.00012,23.31433]
[1777487724563,34.41,75168.62,0.0,0.24462,0.00012,23.31433]
[1777487724712,34.41,75168.62,0.0,0.24462,0.00012,23.31433]
[1777487724772,34.41,75175.1,0.0,0.24542,0.00012,23.35739]
[1777487726452,34.41,75175.1,0.0,0.24542,0.00012,23.35764]
[1777487728247,34.41,75179.04,0.0,0.24592,0.00012,23.38434]
[1777487728516,34.41,75179.04,0.0,0.24592,0.00012,23.38434]
[1777487732640,34.41,75179.22,0.0,0.24595,0.00012,23.38338]
[1777487732692,34.41,75179.22,0.0,0.24595,0.00012,23.38338]
[1777487732817,34.41,75179.22,0.0,0.24595,0.00012,23.38338]
[1777487732771,34.41,75181.24,0.0,0.2462,0.00012,23.397]
[1777487733074,34.41,75181.24,0.0,0.2462,0.00012,23.397]
[1777487733388,34.41,75181.24,0.0,0.2462,0.00012,23.397]
[1777487733487,34.41,75181.24,0.0,0.2462,0.00012,23.397]
[1777487733767,34.41,75204.39,0.0,0.24907,0.00012,23.54941]
[1777487734775,34.41,75220.53,0.0,0.25107,0.00012,23.6549]
[1777487735600,34.41,75220.53,0.0,0.25107,0.00012,23.6549]
[1777487735607,34.41,75220.53,0.0,0.25107,0.00012,23.6549]
[1777487735676,34.41,75220.53,0.0,0.25107,0.00012,23.6549]
[1777487735737,34.41,75220.53,0.0,0.25107,0.00012,23.6549]
[1777487735782,34.41,75220.33,0.0,0.25105,0.00012,23.65352]
[1777487735987,34.41,75220.33,0.0,0.25105,0.00012,23.65352]
[1777487735995,34.41,75220.33,0.0,0.25105,0.00012,23.65352]
[1777487736030,34.41,75220.33,0.0,0.25105,0.00012,23.65352]
[1777487736788,34.41,75227.55,0.0,0.25195,0.00012,23.70058]
[1777487737886,34.41,75232.31,0.0,0.25254,0.00012,23.73151]
[1777487738122,34.41,75232.31,0.0,0.25254,0.00012,23.73151]
[1777487738163,34.41,75232.31,0.0,0.25254,0.00012,23.73151]
[1777487738803,34.41,75230.67,0.0,0.25234,0.00012,23.7208]
[1777487738997,34.41,75230.67,0.0,0.25234,0.00012,23.7208]
[1777487739811,34.41,75237.77,0.0,0.25322,0.00013,23.76686]
[1777487739963,34.41,75237.77,0.0,0.25322,0.00013,23.76686]
[1777487740043,34.41,75237.77,0.0,0.25322,0.00013,23.76686]
[1777487740817,34.41,75245.41,0.0,0.25418,0.00013,23.81627]
[1777487740962,34.41,75245.41,0.0,0.25418,0.00013,23.81627]
[1777487740991,34.41,75245.41,0.0,0.25418,0.00013,23.81627]
[1777487741407,34.41,75245.41,0.0,0.25418,0.00013,23.81627]
[1777487741823,34.41,75252.54,0.0,0.25507,0.00013,23.86223]
[1777487741868,34.41,75252.54,0.0,0.25507,0.00013,23.86223]
[1777487742875,34.41,75244.79,0.0,0.25409,0.00013,23.81194]
[1777487742957,34.41,75244.79,0.0,0.25409,0.00013,23.81194]
[1777487742990,34.41,75244.79,0.0,0.25409,0.00013,23.81194]
[1777487743021,34.41,75244.79,0.0,0.25409,0.00013,23.81194]
[1777487743838,34.41,75247.82,0.0,0.25447,0.00013,23.83142]
[1777487744513,34.41,75247.82,0.0,0.25447,0.00013,23.83142]
[1777487744586,34.41,75253.23,0.0,0.25515,0.00013,23.86641]
[1777487745249,34.41,75253.23,0.0,0.25515,0.00013,23.86641]
[1777487745262,34.41,75253.23,0.0,0.25515,0.00013,23.86641]
[1777487745265,34.41,75253.23,0.0,0.25515,0.00013,23.86641]
[1777487745722,34.41,75253.23,0.0,0.25515,0.00013,23.86641]
[1777487745806,34.41,75254.75,0.0,0.25533,0.00013,23.87586]
[1777487746724,34.41,75254.75,0.0,0.25533,0.00013,23.87586]
[1777487746837,34.41,75254.75,0.0,0.25533,0.00013,23.87586]
[1777487747980,34.41,75247.59,0.0,0.25443,0.00013,23.82944]
[1777487747996,34.41,75247.59,0.0,0.25443,0.00013,23.82944]
[1777487748179,34.41,75247.59,0.0,0.25443,0.00013,23.82944]
[1777487748205,34.41,75247.59,0.0,0.25443,0.00013,23.82944]
[1777487748237,34.41,75247.59,0.0,0.25443,0.00013,23.82944]
[1777487748241,34.41,75249.42,0.0,0.25466,0.00013,23.84129]
[1777487752255,34.41,75253.2,0.0,0.25513,0.00013,23.86557]
[1777487752611,34.41,75253.2,0.0,0.25513,0.00013,23.86557]
[1777487752738,34.41,75253.2,0.0,0.25513,0.00013,23.86557]
[1777487752766,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753014,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753253,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753301,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753397,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753565,34.41,75251.74,0.0,0.25495,0.00013,23.85606]
[1777487753696,34.41,75217.62,0.0,0.25068,0.00012,23.63423]
[1777487754145,34.41,75217.62,0.0,0.25068,0.00012,23.63423]
[1777487754188,34.41,75217.62,0.0,0.25068,0.00012,23.63423]
[1777487754195,34.41,75206.47,0.0,0.2493,0.00012,23.56194]
[1777487755113,34.41,75206.47,0.0,0.2493,0.00012,23.56194]
[1777487755133,34.41,75206.47,0.0,0.2493,0.00012,23.56194]
[1777487755268,34.41,75206.89,0.0,0.24936,0.00012,23.56483]
[1777487757115,34.41,75204.35,0.0,0.24905,0.00012,23.54832]
[1777487757164,34.41,75204.35,0.0,0.24905,0.00012,23.54832]
[1777487757229,34.41,75204.35,0.0,0.24905,0.00012,23.54832]
[1777487757317,34.41,75204.18,0.0,0.24903,0.00012,23.54735]
[1777487758074,34.41,75204.18,0.0,0.24903,0.00012,23.54735]
[1777487758486,34.41,75191.84,0.0,0.2475,0.00012,23.46645]
[1777487759438,34.41,75191.84,0.0,0.2475,0.00012,23.46645]
[1777487759536,34.41,75189.02,0.0,0.24716,0.00012,23.44812]
[1777487760188,34.41,75189.02,0.0,0.24716,0.00012,23.44812]
[1777487760311,34.41,75189.02,0.0,0.24716,0.00012,23.44812]
[1777487760667,34.41,75189.02,0.0,0.24716,0.00012,23.44812]
[1777487760703,34.41,75186.1,0.0,0.2468,0.00012,23.42888]
[1777487761670,34.41,75186.1,0.0,0.2468,0.00012,23.42888]
[1777487762876,34.41,75198.59,0.0,0.24835,0.00012,23.51145]
[1777487763343,34.41,75198.59,0.0,0.24835,0.00012,23.51145]
[1777487763400,34.41,75198.59,0.0,0.24835,0.00012,23.51145]
[1777487763851,34.42,75199.28,0.0,0.24844,0.00012,23.51616]
[1777487764303,34.42,75199.28,0.0,0.24844,0.00012,23.51616]
[1777487764606,34.42,75199.28,0.0,0.24844,0.00012,23.51616]
[1777487764628,34.42,75199.28,0.0,0.24844,0.00012,23.51616]
[1777487764703,34.42,75209.84,0.0,0.24975,0.00012,23.5856]
[1777487766027,34.42,75218.69,0.0,0.25086,0.00012,23.64345]
[1777487766193,34.42,75218.69,0.0,0.25086,0.00012,23.64345]
[1777487766229,34.42,75218.69,0.0,0.25086,0.00012,23.64345]
[1777487766653,34.42,75219.34,0.0,0.25094,0.00012,23.64801]
[1777487767064,34.42,75219.34,0.0,0.25094,0.00012,23.64801]
[1777487767648,34.42,75219.34,0.0,0.25094,0.00012,23.64801]
[1777487767760,34.42,75219.34,0.0,0.25094,0.00012,23.64801]
[1777487767854,34.42,75219.34,0.0,0.25094,0.00012,23.64801]
[1777487768161,34.42,75219.4,0.0,0.25095,0.00012,23.64856]
[1777487768203,34.42,75222.17,0.0,0.2513,0.00012,23.66663]
[1777487772754,34.42,75224.94,0.0,0.25165,0.00012,23.6852]
[1777487772805,34.42,75224.94,0.0,0.25165,0.00012,23.6852]
[1777487772779,34.42,75225.06,0.0,0.25168,0.00012,23.68644]
[1777487773243,34.42,75225.06,0.0,0.25168,0.00012,23.68644]
[1777487773384,34.42,75225.06,0.0,0.25168,0.00012,23.68644]
[1777487773700,34.42,75225.06,0.0,0.25168,0.00012,23.68644]
[1777487773767,34.42,75225.06,0.0,0.25168,0.00012,23.68644]
[1777487773817,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487773923,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487774004,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487774039,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487774218,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487774341,34.42,75222.13,0.0,0.25131,0.00012,23.66734]
[1777487774375,34.42,75246.56,0.0,0.25437,0.00013,23.82632]
[1777487774909,34.42,75246.56,0.0,0.25437,0.00013,23.82632]
[1777487775039,34.42,75246.56,0.0,0.25437,0.00013,23.82632]
[1777487775355,34.42,75246.56,0.0,0.25437,0.00013,23.82632]
[1777487775679,34.42,75246.56,0.0,0.25437,0.00013,23.82632]
[1777487775875,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487775969,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487776014,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487776373,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487776655,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487776718,34.42,75263.83,0.0,0.25654,0.00013,23.93769]
[1777487776836,34.42,75272.34,0.0,0.25761,0.00013,23.9921]
[1777487776962,34.42,75272.34,0.0,0.25761,0.00013,23.9921]
[1777487779815,34.42,75270.25,0.0,0.25734,0.00013,23.9785]
[1777487780086,34.42,75268.23,0.0,0.25708,0.00013,23.96521]
[1777487780100,34.42,75268.23,0.0,0.25708,0.00013,23.96521]
[1777487780348,34.42,75268.23,0.0,0.25708,0.00013,23.96521]
[1777487780638,34.42,75273.89,0.0,0.25779,0.00013,24.00158]
[1777487781597,34.42,75273.89,0.0,0.25779,0.00013,24.00158]
[1777487781696,34.42,75273.89,0.0,0.25779,0.00013,24.00158]
[1777487781868,34.42,75278.68,0.0,0.2584,0.00013,24.03222]
[1777487782281,34.42,75278.68,0.0,0.2584,0.00013,24.03222]
[1777487782619,34.42,75278.68,0.0,0.2584,0.00013,24.03222]
[1777487782686,34.42,75278.68,0.0,0.2584,0.00013,24.03222]
[1777487782699,34.42,75272.6,0.0,0.25763,0.00013,23.9931]
[1777487783292,34.42,75272.6,0.0,0.25763,0.00013,23.9931]
[1777487783346,34.42,75272.6,0.0,0.25763,0.00013,23.9931]
[1777487783380,34.42,75264.42,0.0,0.25659,0.00013,23.94034]
[1777487785530,34.42,75264.42,0.0,0.25659,0.00013,23.94023]
[1777487787940,34.42,75263.88,0.0,0.25651,0.00013,23.93643]
[1777487787952,34.42,75263.88,0.0,0.25651,0.00013,23.93643]
[1777487788546,34.42,75258.31,0.0,0.25581,0.00013,23.90043]
[1777487790668,34.42,75257.86,0.0,0.25575,0.00013,23.89746]
[1777487790670,34.42,75257.86,0.0,0.25575,0.00013,23.89746]
[1777487790699,34.42,75257.86,0.0,0.25575,0.00013,23.89746]
[1777487790787,34.42,75257.86,0.0,0.25575,0.00013,23.89746]
[1777487790857,34.41,75251.83,0.0,0.25499,0.00013,23.85845]
[1777487791061,34.41,75251.83,0.0,0.25499,0.00013,23.85845]
[1777487791086,34.41,75251.83,0.0,0.25499,0.00013,23.85845]
[1777487791239,34.41,75251.83,0.0,0.25497,0.00013,23.85503]
[1777487792390,34.41,75251.83,0.0,0.25497,0.00013,23.85503]
[1777487792401,34.41,75251.83,0.0,0.25497,0.00013,23.85503]
[1777487792429,34.41,75251.83,0.0,0.25497,0.00013,23.85503]
[1777487792516,34.41,75251.83,0.0,0.25497,0.00013,23.85503]
[1777487792712,34.41,75232.49,0.0,0.25255,0.00012,23.7296]
[1777487793067,34.41,75232.49,0.0,0.25255,0.00012,23.7296]
[1777487794524,34.41,75232.84,0.0,0.25259,0.00012,23.73198]
[1777487795556,34.42,75233.16,0.0,0.25264,0.00013,23.73417]
[1777487795569,34.42,75233.16,0.0,0.25264,0.00013,23.73417]
[1777487795784,34.42,75233.55,0.0,0.25269,0.00013,23.7368]
[1777487796498,34.42,75233.55,0.0,0.25269,0.00013,23.7368]
[1777487796512,34.42,75245.32,0.0,0.25416,0.00013,23.81327]
[1777487800495,34.42,75243.48,0.0,0.25393,0.00013,23.8014]
[1777487800605,34.42,75243.48,0.0,0.25393,0.00013,23.8014]
[1777487800624,34.42,75243.48,0.0,0.25393,0.00013,23.8014]
[1777487800842,34.42,75243.48,0.0,0.25393,0.00013,23.8014]
[1777487800851,34.42,75243.48,0.0,0.25393,0.00013,23.8014]
[1777487800807,34.42,75245.09,0.0,0.25414,0.00013,23.81186]
[1777487801069,34.42,75245.09,0.0,0.25414,0.00013,23.81186]
[1777487801484,34.42,75245.09,0.0,0.25414,0.00013,23.81186]
[1777487801703,34.42,75245.09,0.0,0.25414,0.00013,23.81186]
[1777487801730,34.42,75282.35,0.0,0.25883,0.00013,24.05185]
[1777487802201,34.42,75282.35,0.0,0.25883,0.00013,24.05185]
[1777487802418,34.42,75282.35,0.0,0.25883,0.00013,24.05185]
[1777487802636,34.42,75282.35,0.0,0.25883,0.00013,24.05185]
[1777487802811,34.42,75306.7,0.0,0.26191,0.00013,24.20681]
[1777487803136,34.42,75306.7,0.0,0.26191,0.00013,24.20681]
[1777487803593,34.42,75306.7,0.0,0.26191,0.00013,24.20681]
[1777487803892,34.42,75306.7,0.0,0.26191,0.00013,24.20681]
[1777487803689,34.41,75295.28,0.0,0.26045,0.00013,24.13384]
[1777487805866,34.41,75289.94,0.0,0.25977,0.00013,24.09955]
[1777487805903,34.41,75289.94,0.0,0.25977,0.00013,24.09955]
[1777487806344,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807134,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807471,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807492,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807511,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807581,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807587,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807615,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807627,34.4,75296.89,0.0,0.26057,0.00013,24.13981]
[1777487807629,34.39,75293.2,0.0,0.26005,0.00013,24.11405]
[1777487808788,34.39,75282.06,0.0,0.25864,0.00013,24.04258]
[1777487809138,34.39,75282.06,0.0,0.25864,0.00013,24.04258]
[1777487809197,34.39,75282.06,0.0,0.25864,0.00013,24.04258]
[1777487809455,34.39,75282.06,0.0,0.25864,0.00013,24.04258]
[1777487809530,34.39,75264.98,0.0,0.25648,0.00013,23.93267]
[1777487812387,34.38,75261.8,0.0,0.25601,0.00013,23.9088]
[1777487814398,34.38,75260.89,0.0,0.25589,0.00013,23.90284]
[1777487814487,34.38,75260.89,0.0,0.25589,0.00013,23.90284]
[1777487814590,34.38,75260.89,0.0,0.25589,0.00013,23.90284]
[1777487814679,34.38,75260.89,0.0,0.25589,0.00013,23.90284]
[1777487814796,34.38,75251.65,0.0,0.25473,0.00013,23.84302]
[1777487815632,34.38,75251.65,0.0,0.25473,0.00013,23.84302]
[1777487815803,34.38,75251.65,0.0,0.25473,0.00013,23.84302]
[1777487815881,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816042,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816100,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816452,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816517,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816544,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816719,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816760,34.38,75242.01,0.0,0.25352,0.00013,23.78046]
[1777487816930,34.38,75258.91,0.0,0.25564,0.00013,23.88981]
[1777487817312,34.38,75258.91,0.0,0.25564,0.00013,23.88981]
[1777487817351,34.38,75258.91,0.0,0.25564,0.00013,23.88981]
[1777487817669,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487817928,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818381,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818422,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818615,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818650,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818740,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818772,34.38,75265.27,0.0,0.25644,0.00013,23.93082]
[1777487818824,34.38,75281.16,0.0,0.25844,0.00013,24.03285]
[1777487820346,34.38,75281.29,0.0,0.25846,0.00013,24.03369]
[1777487820462,34.38,75283.39,0.0,0.25872,0.00013,24.04704]
[1777487821113,34.38,75283.39,0.0,0.25872,0.00013,24.04704]
[1777487821141,34.38,75283.39,0.0,0.25872,0.00013,24.04704]
[1777487821226,34.38,75283.39,0.0,0.25872,0.00013,24.04704]
[1777487821283,34.38,75283.39,0.0,0.25872,0.00013,24.04704]
[1777487821471,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822003,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822017,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822020,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822500,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822524,34.38,75279.15,0.0,0.25818,0.00013,24.01961]
[1777487822531,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823267,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823291,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823498,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823529,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823537,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823562,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823650,34.38,75287.34,0.0,0.25921,0.00013,24.07202]
[1777487823704,34.38,75284.06,0.0,0.2588,0.00013,24.05086]
[1777487825499,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826239,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826267,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826645,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826693,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826842,34.38,75293.25,0.0,0.25996,0.00013,24.10939]
[1777487826929,34.37,75292.71,0.0,0.25984,0.00013,24.10367]
[1777487828884,34.37,75292.71,0.0,0.25984,0.00013,24.10367]
[1777487828893,34.37,75285.18,0.0,0.25888,0.00013,24.05512]
[1777487828995,34.37,75285.18,0.0,0.25888,0.00013,24.05512]
[1777487829695,34.37,75285.18,0.0,0.25888,0.00013,24.05512]
[1777487829747,34.37,75285.18,0.0,0.25888,0.00013,24.05512]
[1777487829788,34.37,75286.7,0.0,0.25907,0.00013,24.06487]
[1777487831554,34.37,75283.99,0.0,0.25872,0.00013,24.04736]
[1777487831705,34.37,75283.99,0.0,0.25872,0.00013,24.04736]
[1777487831729,34.37,75287.7,0.0,0.25919,0.00013,24.0709]
[1777487831979,34.37,75287.7,0.0,0.25919,0.00013,24.0709]
[1777487832925,34.37,75287.7,0.0,0.25919,0.00013,24.0709]
[1777487832548,34.37,75287.7,0.0,0.25918,0.00013,24.07067]
[1777487833556,34.37,75295.36,0.0,0.26015,0.00013,24.11943]
[1777487835234,34.36,75296.3,0.0,0.26026,0.00013,24.12514]
[1777487835360,34.36,75296.3,0.0,0.26026,0.00013,24.12514]
[1777487835449,34.36,75296.3,0.0,0.26026,0.00013,24.12514]
[1777487835539,34.36,75296.3,0.0,0.26026,0.00013,24.12514]
[1777487835623,34.36,75296.3,0.0,0.26026,0.00013,24.12514]
[1777487835704,34.36,75251.22,0.0,0.25456,0.00013,23.83475]
[1777487836119,34.36,75251.22,0.0,0.25456,0.00013,23.83475]
[1777487836203,34.36,75251.22,0.0,0.25456,0.00013,23.83475]
[1777487836767,34.36,75251.22,0.0,0.25456,0.00013,23.83475]
[1777487836871,34.36,75251.22,0.0,0.25456,0.00013,23.83475]
[1777487836859,34.36,75216.9,0.0,0.25026,0.00012,23.6108]
[1777487837115,34.36,75216.9,0.0,0.25026,0.00012,23.6108]
[1777487837241,34.36,75216.9,0.0,0.25026,0.00012,23.6108]
[1777487837541,34.36,75216.9,0.0,0.25026,0.00012,23.6108]
[1777487837675,34.36,75216.9,0.0,0.25026,0.00012,23.6108]
[1777487837751,34.36,75217.95,0.0,0.25039,0.00012,23.61746]
[1777487838592,34.36,75217.95,0.0,0.25039,0.00012,23.61748]
[1777487839278,34.36,75217.95,0.0,0.25039,0.00012,23.61748]
[1777487839316,34.36,75217.95,0.0,0.25039,0.00012,23.61748]
[1777487839384,34.36,75217.95,0.0,0.25039,0.00012,23.61748]
[1777487839402,34.36,75217.95,0.0,0.25039,0.00012,23.61748]
[1777487839600,34.36,75216.07,0.0,0.25015,0.00012,23.60518]
[1777487840537,34.36,75216.07,0.0,0.25015,0.00012,23.60518]
[1777487840590,34.36,75216.07,0.0,0.25015,0.00012,23.60518]
[1777487840612,34.36,75216.07,0.0,0.25015,0.00012,23.60518]
[1777487840649,34.36,75216.07,0.0,0.25015,0.00012,23.60518]
[1777487840747,34.36,75220.42,0.0,0.2507,0.00012,23.63379]
[1777487841087,34.36,75220.42,0.0,0.2507,0.00012,23.63379]
[1777487841097,34.36,75220.42,0.0,0.2507,0.00012,23.63379]
[1777487841863,34.36,75220.42,0.0,0.2507,0.00012,23.63379]
[1777487841899,34.36,75220.42,0.0,0.2507,0.00012,23.63379]
[1777487841923,34.36,75225.68,0.0,0.25136,0.00012,23.66838]
[1777487845171,34.36,75230.76,0.0,0.25199,0.00013,23.70162]
[1777487845853,34.36,75234.19,0.0,0.25242,0.00013,23.72403]
[1777487847148,34.36,75236.71,0.0,0.25274,0.00013,23.74044]
[1777487847170,34.36,75236.71,0.0,0.25274,0.00013,23.74044]
[1777487847659,34.36,75237.21,0.0,0.2528,0.00013,23.74371]
[1777487848662,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849152,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849238,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849365,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849404,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849717,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849767,34.36,75247.36,0.0,0.25408,0.00013,23.80978]
[1777487849809,34.36,75259.1,0.0,0.25556,0.00013,23.88585]
[1777487851120,34.36,75259.1,0.0,0.25555,0.00013,23.88585]
[1777487851161,34.36,75259.1,0.0,0.25555,0.00013,23.88585]
[1777487851743,34.36,75264.22,0.0,0.25618,0.00013,23.91551]
[1777487852897,34.36,75264.22,0.0,0.25618,0.00013,23.91551]
[1777487852930,34.36,75264.22,0.0,0.25618,0.00013,23.91551]
[1777487853173,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487853191,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487853699,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487854678,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487854825,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487854887,34.36,75267.29,0.0,0.25656,0.00013,23.93524]
[1777487854959,34.36,75274.32,0.0,0.25745,0.00013,23.98046]
[1777487855538,34.36,75274.32,0.0,0.25745,0.00013,23.98046]
[1777487855721,34.36,75258.19,0.0,0.25542,0.00013,23.87641]
[1777487856679,34.36,75258.19,0.0,0.25542,0.00013,23.87641]
[1777487856735,34.36,75150.54,0.0,0.24204,0.00012,23.16906]
[1777487857773,34.36,75150.54,0.0,0.24204,0.00012,23.16906]
[1777487857890,34.36,75164.47,0.0,0.24375,0.00012,23.26164]
[1777487859751,34.36,75162.94,0.0,0.24356,0.00012,23.25125]
[1777487863202,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863228,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863269,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863289,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863368,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863405,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863868,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863928,34.36,75162.67,0.0,0.24351,0.00012,23.24892]
[1777487863932,34.36,75166.77,0.0,0.24402,0.00012,23.27616]
[1777487864519,34.36,75166.77,0.0,0.24402,0.00012,23.27616]
[1777487864563,34.36,75166.77,0.0,0.24402,0.00012,23.27616]
[1777487864791,34.36,75166.77,0.0,0.24401,0.00012,23.2756]
[1777487865343,34.36,75166.77,0.0,0.24401,0.00012,23.2756]
[1777487865378,34.36,75166.77,0.0,0.24401,0.00012,23.2756]
[1777487865838,34.36,75158.41,0.0,0.24298,0.00012,23.21988]
[1777487867562,34.36,75158.41,0.0,0.24297,0.00012,23.21974]
[1777487867605,34.36,75158.41,0.0,0.24297,0.00012,23.21974]
[1777487867953,34.36,75164.87,0.0,0.24376,0.00012,23.26255]
[1777487868978,34.36,75164.87,0.0,0.24376,0.00012,23.26255]
[1777487869032,34.36,75164.87,0.0,0.24376,0.00012,23.26248]
[1777487869452,34.36,75164.87,0.0,0.24376,0.00012,23.26248]
[1777487869876,34.36,75164.87,0.0,0.24376,0.00012,23.26248]
[1777487869917,34.36,75164.87,0.0,0.24376,0.00012,23.26248]
[1777487869956,34.36,75204.03,0.0,0.2486,0.00012,23.52112]
[1777487870051,34.36,75204.03,0.0,0.2486,0.00012,23.52112]
[1777487870834,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871170,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871206,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871222,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871362,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871378,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871512,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871579,34.36,75204.03,0.0,0.24861,0.00012,23.52141]
[1777487871840,34.36,75215.05,0.0,0.24998,0.00012,23.59395]
[1777487873170,34.36,75211.55,0.0,0.24955,0.00012,23.57124]
[1777487873425,34.36,75211.55,0.0,0.24955,0.00012,23.57124]
[1777487873432,34.36,75211.55,0.0,0.24955,0.00012,23.57124]
[1777487873956,34.36,75210.45,0.0,0.24942,0.00012,23.56425]
[1777487874901,34.36,75210.45,0.0,0.24942,0.00012,23.56425]
[1777487874945,34.36,75210.45,0.0,0.24942,0.00012,23.56425]
[1777487876602,34.36,75217.85,0.0,0.25035,0.00012,23.61322]
[1777487879950,34.36,75213.7,0.0,0.24985,0.00012,23.58684]
[1777487880137,34.36,75214.56,0.0,0.24996,0.00012,23.59273]
[1777487880445,34.36,75214.56,0.0,0.24996,0.00012,23.59273]
[1777487882081,34.37,75216.58,0.0,0.25022,0.00012,23.60641]
[1777487883078,34.37,75221.32,0.0,0.25081,0.00012,23.63759]
[1777487884012,34.37,75221.32,0.0,0.25081,0.00012,23.63759]
[1777487883929,34.37,75223.01,0.0,0.25103,0.00012,23.64879]
[1777487884935,34.37,75225.8,0.0,0.25138,0.00012,23.66715]
[1777487889110,34.37,75223.64,0.0,0.25111,0.00012,23.65325]
[1777487889324,34.37,75223.64,0.0,0.25111,0.00012,23.65325]
[1777487889337,34.37,75223.64,0.0,0.25111,0.00012,23.65325]
[1777487889340,34.37,75223.64,0.0,0.25111,0.00012,23.65325]
[1777487889714,34.37,75223.64,0.0,0.25111,0.00012,23.65325]
[1777487889970,34.37,75220.93,0.0,0.25078,0.00012,23.63561]
[1777487890979,34.37,75211.22,0.0,0.24956,0.00012,23.5716]
[1777487891754,34.37,75211.22,0.0,0.24956,0.00012,23.5716]
[1777487892568,34.37,75204.78,0.0,0.24875,0.00012,23.52895]
[1777487892992,34.36,75202.6,0.0,0.24847,0.00012,23.51429]
[1777487893714,34.36,75202.6,0.0,0.24847,0.00012,23.51429]
[1777487893730,34.36,75202.6,0.0,0.24847,0.00012,23.51429]
[1777487895231,34.36,75197.44,0.0,0.24782,0.00012,23.47959]
[1777487896612,34.36,75197.93,0.0,0.24787,0.00012,23.48247]
[1777487899328,34.36,75192.16,0.0,0.24714,0.00012,23.4434]
[1777487899719,34.36,75192.16,0.0,0.24714,0.00012,23.4434]
[1777487900250,34.36,75193.82,0.0,0.24734,0.00012,23.45403]
[1777487904267,34.35,75200.85,0.0,0.24818,0.00012,23.49897]
[1777487904957,34.35,75200.85,0.0,0.24818,0.00012,23.49897]
[1777487905394,34.35,75201.99,0.0,0.24831,0.00012,23.5061]
[1777487905413,34.35,75201.99,0.0,0.24831,0.00012,23.5061]
[1777487905434,34.35,75201.99,0.0,0.24831,0.00012,23.5061]
[1777487905959,34.35,75204.62,0.0,0.24863,0.00012,23.52308]
[1777487908031,34.35,75210.46,0.0,0.24935,0.00012,23.5611]
[1777487908691,34.35,75209.96,0.0,0.24928,0.00012,23.55744]
[1777487910371,34.35,75210.27,0.0,0.24931,0.00012,23.55871]
[1777487911081,34.35,75212.53,0.0,0.24959,0.00012,23.57354]
[1777487911368,34.35,75212.53,0.0,0.24959,0.00012,23.57354]
[1777487911820,34.35,75212.53,0.0,0.24959,0.00012,23.57354]
[1777487911829,34.35,75212.53,0.0,0.24959,0.00012,23.57354]
[1777487911866,34.35,75212.53,0.0,0.24959,0.00012,23.57354]
[1777487911921,34.34,75220.12,0.0,0.2505,0.00012,23.61909]
[1777487912706,34.34,75231.42,0.0,0.25191,0.00013,23.69311]
[1777487913582,34.34,75231.42,0.0,0.25191,0.00013,23.69311]
[1777487916225,34.34,75229.23,0.0,0.25164,0.00013,23.67898]
[1777487917685,34.35,75226.84,0.0,0.25134,0.00012,23.66347]
[1777487917698,34.35,75226.84,0.0,0.25134,0.00012,23.66347]
[1777487917701,34.35,75226.84,0.0,0.25134,0.00012,23.66347]
[1777487918036,34.35,75226.84,0.0,0.25134,0.00012,23.66347]
[1777487917729,34.35,75223.7,0.0,0.25096,0.00012,23.64319]
[1777487918753,34.35,75217.97,0.0,0.25025,0.00012,23.60582]
[1777487920052,34.35,75217.97,0.0,0.25025,0.00012,23.60582]
[1777487920087,34.35,75213.87,0.0,0.24974,0.00012,23.57901]
[1777487921224,34.35,75213.87,0.0,0.24974,0.00012,23.57901]
[1777487921300,34.35,75215.86,0.0,0.24999,0.00012,23.59215]
[1777487926575,34.35,75214.45,0.0,0.24981,0.00012,23.58316]
[1777487927663,34.35,75214.23,0.0,0.24979,0.00012,23.58189]
[1777487928007,34.35,75214.23,0.0,0.24979,0.00012,23.58189]
[1777487928032,34.35,75214.23,0.0,0.24979,0.00012,23.58189]
[1777487928073,34.35,75216.21,0.0,0.25004,0.00012,23.59497]
[1777487930035,34.35,75216.21,0.0,0.25004,0.00012,23.59497]
[1777487930049,34.35,75216.21,0.0,0.25004,0.00012,23.59497]
[1777487934222,34.35,75213.48,0.0,0.24971,0.00012,23.57759]
[1777487939818,34.35,75219.81,0.0,0.2505,0.00012,23.61934]
[1777487940666,34.35,75219.81,0.0,0.2505,0.00012,23.61934]
[1777487940865,34.35,75221.12,0.0,0.25067,0.00012,23.62795]
[1777487942148,34.35,75226.64,0.0,0.25136,0.00012,23.66407]
[1777487943704,34.35,75228.1,0.0,0.25154,0.00012,23.67359]
[1777487943961,34.35,75228.1,0.0,0.25154,0.00012,23.67359]
[1777487944082,34.35,75233.0,0.0,0.25215,0.00013,23.70555]
[1777487944295,34.35,75233.0,0.0,0.25215,0.00013,23.70555]
[1777487944377,34.35,75233.0,0.0,0.25215,0.00013,23.70555]
[1777487945016,34.35,75244.77,0.0,0.25363,0.00013,23.78221]
[1777487948377,34.35,75252.86,0.0,0.25464,0.00013,23.83464]
[1777487948445,34.35,75254.64,0.0,0.25487,0.00013,23.84611]
[1777487950365,34.35,75258.12,0.0,0.2553,0.00013,23.86852]
[1777487952322,34.35,75259.94,0.0,0.25553,0.00013,23.88022]
[1777487952429,34.35,75260.36,0.0,0.25558,0.00013,23.88286]
[1777487957458,34.35,75263.51,0.0,0.25597,0.00013,23.90288]
[1777487957555,34.35,75263.51,0.0,0.25597,0.00013,23.90288]
[1777487958312,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487958341,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487958350,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487958378,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487959062,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487959078,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487959100,34.35,75268.71,0.0,0.25663,0.00013,23.93639]
[1777487958472,34.35,75270.66,0.0,0.25687,0.00013,23.94896]
[1777487959252,34.35,75270.66,0.0,0.25687,0.00013,23.94896]
[1777487959292,34.35,75270.66,0.0,0.25687,0.00013,23.94896]
[1777487959685,34.35,75270.66,0.0,0.25687,0.00013,23.94896]
[1777487959786,34.35,75266.28,0.0,0.25632,0.00013,23.92052]
[1777487960383,34.35,75266.28,0.0,0.25632,0.00013,23.92052]
[1777487960860,34.35,75266.28,0.0,0.25632,0.00013,23.92052]
[1777487960944,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961216,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961255,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961502,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961523,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961602,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961663,34.35,75263.54,0.0,0.25597,0.00013,23.90275]
[1777487961763,34.35,75259.48,0.0,0.25546,0.00013,23.87645]
[1777487962394,34.35,75259.48,0.0,0.25546,0.00013,23.87645]
[1777487962536,34.35,75259.48,0.0,0.25546,0.00013,23.87645]
[1777487962799,34.35,75255.97,0.0,0.25501,0.00013,23.85371]
[1777487963335,34.35,75255.97,0.0,0.25501,0.00013,23.85371]
[1777487964037,34.35,75254.11,0.0,0.25478,0.00013,23.84166]
[1777487966434,34.35,75259.38,0.0,0.25544,0.00013,23.87581]
[1777487966472,34.35,75259.38,0.0,0.25544,0.00013,23.87581]
[1777487966525,34.35,75259.38,0.0,0.25544,0.00013,23.8758]
[1777487968150,34.35,75258.33,0.0,0.25531,0.00013,23.86901]
[1777487968178,34.35,75258.33,0.0,0.25531,0.00013,23.86901]
[1777487968184,34.35,75258.33,0.0,0.25531,0.00013,23.86901]
[1777487968455,34.35,75258.33,0.0,0.25531,0.00013,23.86901]
[1777487968660,34.35,75258.33,0.0,0.25531,0.00013,23.86901]
[1777487969038,34.35,75262.94,0.0,0.25589,0.00013,23.89883]
[1777487969706,34.35,75273.51,0.0,0.25723,0.00013,23.967]
[1777487972549,34.35,75280.32,0.0,0.25806,0.00013,24.00722]
[1777487973624,34.35,75273.24,0.0,0.25716,0.00013,23.96154]
[1777487973673,34.35,75273.24,0.0,0.25716,0.00013,23.96154]
[1777487973784,34.35,75273.24,0.0,0.25716,0.00013,23.96154]
[1777487974043,34.35,75268.74,0.0,0.25659,0.00013,23.93245]
[1777487974607,34.35,75268.74,0.0,0.25659,0.00013,23.93245]
[1777487974721,34.35,75268.74,0.0,0.25659,0.00013,23.93245]
[1777487974746,34.35,75268.74,0.0,0.25659,0.00013,23.93245]
[1777487974914,34.35,75268.74,0.0,0.25659,0.00013,23.93245]
[1777487974943,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487975202,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487975284,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487975299,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487975304,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487975372,34.35,75259.3,0.0,0.2554,0.00013,23.87142]
[1777487976040,34.35,75252.81,0.0,0.25459,0.00013,23.82942]
[1777487979107,34.35,75248.18,0.0,0.25401,0.00013,23.79965]
[1777487981624,34.35,75258.49,0.0,0.25532,0.00013,23.86703]
[1777487981677,34.35,75260.22,0.0,0.25554,0.00013,23.87836]
[1777487983053,34.35,75260.22,0.0,0.25554,0.00013,23.87836]
[1777487983679,34.35,75266.18,0.0,0.25629,0.00013,23.9169]
[1777487985504,34.35,75270.5,0.0,0.25683,0.00013,23.94475]
[1777487985723,34.35,75270.5,0.0,0.25683,0.00013,23.94475]
[1777487985869,34.35,75270.5,0.0,0.25683,0.00013,23.94475]
[1777487986049,34.35,75276.14,0.0,0.25755,0.00013,23.98105]
[1777487990693,34.35,75282.62,0.0,0.25836,0.00013,24.02234]
[1777487990723,34.35,75282.62,0.0,0.25836,0.00013,24.02234]
[1777487990763,34.35,75281.84,0.0,0.25826,0.00013,24.01732]
[1777487996736,34.35,75274.83,0.0,0.25737,0.00013,23.97212]
[1777488000252,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000297,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000366,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000759,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000804,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000845,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488000973,34.35,75274.42,0.0,0.25732,0.00013,23.96943]
[1777488001092,34.35,75265.6,0.0,0.2562,0.00013,23.91254]
[1777488002389,34.35,75265.87,0.0,0.25624,0.00013,23.91428]
[1777488002396,34.35,75265.87,0.0,0.25624,0.00013,23.91428]
[1777488002455,34.35,75265.87,0.0,0.25624,0.00013,23.91428]
[1777488002486,34.35,75265.87,0.0,0.25624,0.00013,23.91428]
[1777488002501,34.35,75265.87,0.0,0.25624,0.00013,23.91428]
[1777488002785,34.35,75247.44,0.0,0.25392,0.00013,23.79488]
[1777488003282,34.35,75247.44,0.0,0.25392,0.00013,23.79488]
[1777488003314,34.35,75247.44,0.0,0.25392,0.00013,23.79488]
[1777488003898,34.35,75253.89,0.0,0.25473,0.00013,23.83682]
[1777488004941,34.35,75253.89,0.0,0.25473,0.00013,23.83682]
[1777488005007,34.35,75254.92,0.0,0.25486,0.00013,23.84352]
[1777488006965,34.35,75254.92,0.0,0.25486,0.00013,23.84355]
[1777488007053,34.35,75256.0,0.0,0.255,0.00013,23.85057]
[1777488009838,34.35,75252.24,0.0,0.25452,0.00013,23.82628]
[1777488009843,34.35,75252.24,0.0,0.25452,0.00013,23.82628]
[1777488009851,34.35,75252.24,0.0,0.25452,0.00013,23.82628]
[1777488009903,34.35,75252.24,0.0,0.25452,0.00013,23.82628]
[1777488009941,34.35,75252.24,0.0,0.25452,0.00013,23.82628]
[1777488010123,34.35,75250.48,0.0,0.2543,0.00013,23.81491]
[1777488010177,34.35,75250.48,0.0,0.2543,0.00013,23.81491]
[1777488011451,34.35,75250.49,0.0,0.25431,0.00013,23.81504]
[1777488011848,34.35,75237.51,0.0,0.25268,0.00013,23.73082]
[1777488016927,34.35,75232.71,0.0,0.25209,0.00013,23.70023]
[1777488017674,34.35,75233.59,0.0,0.25221,0.00013,23.70614]
[1777488018505,34.35,75233.59,0.0,0.25221,0.00013,23.70631]
[1777488018594,34.35,75233.59,0.0,0.25221,0.00013,23.70631]
[1777488018729,34.35,75233.59,0.0,0.25221,0.00013,23.70631]
[1777488018775,34.35,75233.59,0.0,0.25221,0.00013,23.70631]
[1777488018899,34.35,75237.49,0.0,0.2527,0.00013,23.73186]
[1777488019905,34.35,75249.68,0.0,0.25423,0.00013,23.81115]
[1777488023970,34.35,75261.09,0.0,0.25567,0.00013,23.88516]
[1777488027688,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488027717,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488027737,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488027969,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488028002,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488028037,34.35,75257.42,0.0,0.25521,0.00013,23.86149]
[1777488028075,34.35,75268.54,0.0,0.25661,0.00013,23.93337]
[1777488033200,34.35,75273.28,0.0,0.25718,0.00013,23.96026]
[1777488034575,34.35,75269.62,0.0,0.25672,0.00013,23.93664]
[1777488035216,34.35,75271.04,0.0,0.2569,0.00013,23.94576]
[1777488038238,34.35,75266.75,0.0,0.25636,0.00013,23.91806]
[1777488039271,34.35,75267.54,0.0,0.25646,0.00013,23.92315]
[1777488040045,34.35,75271.97,0.0,0.25702,0.00013,23.95169]
[1777488041709,34.35,75272.63,0.0,0.2571,0.00013,23.95611]
[1777488043296,34.35,75277.21,0.0,0.25769,0.00013,23.9859]
[1777488043659,34.35,75277.21,0.0,0.25769,0.00013,23.9859]
[1777488043750,34.35,75277.21,0.0,0.25769,0.00013,23.9859]
[1777488043910,34.35,75277.21,0.0,0.25769,0.00013,23.9859]
[1777488043934,34.35,75277.21,0.0,0.25769,0.00013,23.9859]
[1777488044089,34.35,75286.9,0.0,0.25892,0.00013,24.04826]
[1777488044464,34.35,75286.9,0.0,0.25892,0.00013,24.04826]
[1777488044505,34.35,75286.9,0.0,0.25892,0.00013,24.04826]
[1777488045088,34.35,75286.9,0.0,0.25892,0.00013,24.04832]
[1777488045332,34.35,75286.9,0.0,0.25892,0.00013,24.04832]
[1777488049434,34.35,75286.16,0.0,0.25883,0.00013,24.04378]
[1777488050115,34.35,75287.61,0.0,0.25901,0.00013,24.05311]
[1777488051436,34.35,75286.94,0.0,0.25893,0.00013,24.04886]
[1777488052606,34.36,75292.59,0.0,0.25965,0.00013,24.08513]
[1777488053138,34.36,75292.3,0.0,0.25961,0.00013,24.08335]
[1777488053441,34.36,75292.3,0.0,0.25961,0.00013,24.08335]
[1777488054145,34.36,75291.81,0.0,0.25955,0.00013,24.08029]
[1777488054586,34.36,75291.81,0.0,0.25955,0.00013,24.08029]
[1777488055150,34.36,75293.28,0.0,0.25974,0.00013,24.08978]
[1777488055672,34.36,75293.28,0.0,0.25974,0.00013,24.08978]
[1777488056157,34.36,75290.25,0.0,0.25936,0.00013,24.07045]
[1777488056379,34.36,75290.25,0.0,0.25936,0.00013,24.07045]
[1777488056388,34.36,75290.25,0.0,0.25936,0.00013,24.07045]
[1777488057164,34.36,75288.85,0.0,0.25918,0.00013,24.06157]
[1777488057461,34.36,75288.85,0.0,0.25918,0.00013,24.06157]
[1777488063208,34.36,75284.4,0.0,0.25863,0.00013,24.03363]
[1777488063848,34.36,75284.4,0.0,0.25863,0.00013,24.03363]
[1777488064213,34.36,75286.49,0.0,0.2589,0.00013,24.04716]
[1777488065165,34.36,75286.49,0.0,0.2589,0.00013,24.04716]
[1777488065220,34.36,75289.01,0.0,0.25922,0.00013,24.06342]
[1777488067967,34.36,75286.96,0.0,0.25896,0.00013,24.05048]
[1777488068242,34.36,75283.41,0.0,0.25852,0.00013,24.02781]
[1777488069625,34.36,75284.8,0.0,0.2587,0.00013,24.03686]
[1777488069717,34.36,75285.4,0.0,0.25877,0.00013,24.04071]
[1777488071762,34.36,75285.37,0.0,0.25877,0.00013,24.04074]
[1777488072152,34.36,75285.0,0.0,0.25873,0.00013,24.03837]
[1777488073012,34.36,75285.0,0.0,0.25873,0.00013,24.03837]
[1777488073047,34.36,75285.0,0.0,0.25873,0.00013,24.03837]
[1777488073109,34.36,75274.73,0.0,0.25743,0.00013,23.97255]
[1777488073594,34.36,75274.73,0.0,0.25743,0.00013,23.97255]
[1777488073660,34.36,75274.73,0.0,0.25743,0.00013,23.97255]
[1777488074053,34.36,75268.65,0.0,0.25666,0.00013,23.93349]
[1777488074553,34.36,75268.65,0.0,0.25666,0.00013,23.93349]
[1777488074631,34.36,75268.65,0.0,0.25666,0.00013,23.93349]
[1777488074942,34.36,75268.65,0.0,0.25666,0.00013,23.93349]
[1777488075219,34.36,75268.61,0.0,0.25666,0.00013,23.93338]
[1777488075360,34.36,75268.61,0.0,0.25666,0.00013,23.93338]
[1777488075915,34.36,75259.25,0.0,0.25548,0.00013,23.87299]
[1777488076948,34.36,75259.25,0.0,0.25548,0.00013,23.87299]
[1777488076977,34.36,75259.25,0.0,0.25548,0.00013,23.87299]
[1777488077045,34.36,75258.09,0.0,0.25534,0.00013,23.86559]
[1777488077700,34.36,75258.09,0.0,0.25534,0.00013,23.86559]
[1777488081606,34.37,75269.29,0.0,0.25676,0.00013,23.93859]
[1777488087276,34.37,75267.35,0.0,0.25654,0.00013,23.92695]
[1777488088592,34.37,75268.38,0.0,0.25667,0.00013,23.93377]
[1777488089183,34.37,75270.91,0.0,0.257,0.00013,23.95042]
[1777488091930,34.37,75277.31,0.0,0.25781,0.00013,23.99186]
[1777488092029,34.37,75277.31,0.0,0.25781,0.00013,23.99186]
[1777488092184,34.37,75277.31,0.0,0.25781,0.00013,23.99186]
[1777488092238,34.37,75277.68,0.0,0.25784,0.00013,23.99095]
[1777488093908,34.37,75286.47,0.0,0.25895,0.00013,24.04747]
[1777488095912,34.37,75286.87,0.0,0.25901,0.00013,24.05008]
[1777488098009,34.37,75283.03,0.0,0.25852,0.00013,24.02556]
[1777488098100,34.37,75283.03,0.0,0.25852,0.00013,24.02556]
[1777488098114,34.37,75282.19,0.0,0.25842,0.00013,24.02033]
[1777488099171,34.37,75292.82,0.0,0.25977,0.00013,24.08852]
[1777488100385,34.37,75292.82,0.0,0.25977,0.00013,24.08852]
[1777488100459,34.37,75292.82,0.0,0.25977,0.00013,24.08852]
[1777488100711,34.37,75292.82,0.0,0.25977,0.00013,24.08852]
[1777488101062,34.37,75292.82,0.0,0.25977,0.00013,24.08852]
[1777488101104,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488101335,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488101352,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488101360,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488101382,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488102149,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488102164,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488102167,34.37,75296.68,0.0,0.26026,0.00013,24.11322]
[1777488102251,34.37,75299.93,0.0,0.26067,0.00013,24.13396]
[1777488103754,34.37,75298.01,0.0,0.26043,0.00013,24.12171]
[1777488103790,34.37,75298.01,0.0,0.26043,0.00013,24.12171]
[1777488104432,34.37,75298.61,0.0,0.2605,0.00013,24.12552]
[1777488104444,34.37,75298.61,0.0,0.2605,0.00013,24.12552]
[1777488105462,34.37,75300.15,0.0,0.2607,0.00013,24.13532]
[1777488105489,34.37,75300.15,0.0,0.2607,0.00013,24.13532]
[1777488105610,34.37,75300.15,0.0,0.2607,0.00013,24.13532]
[1777488105808,34.37,75300.15,0.0,0.2607,0.00013,24.13532]
[1777488106234,34.37,75298.05,0.0,0.26043,0.00013,24.12191]
[1777488106696,34.37,75281.26,0.0,0.2583,0.00013,24.01443]
[1777488108136,34.37,75281.26,0.0,0.2583,0.00013,24.01443]
[1777488108215,34.37,75280.67,0.0,0.25823,0.00013,24.01077]
[1777488108367,34.37,75280.67,0.0,0.25823,0.00013,24.01077]
[1777488108390,34.37,75280.67,0.0,0.25823,0.00013,24.01077]
[1777488110078,34.37,75280.67,0.0,0.25823,0.00013,24.01077]
[1777488110121,34.37,75280.67,0.0,0.25823,0.00013,24.01077]
[1777488110179,34.37,75281.01,0.0,0.25828,0.00013,24.0132]
[1777488110580,34.37,75281.01,0.0,0.25828,0.00013,24.0132]
[1777488111210,34.37,75281.01,0.0,0.25828,0.00013,24.0132]
[1777488112809,34.37,75278.82,0.0,0.258,0.00013,23.99926]
[1777488113294,34.37,75284.67,0.0,0.25875,0.00013,24.03702]
[1777488116133,34.38,75292.98,0.0,0.2598,0.00013,24.09034]
[1777488116157,34.38,75292.98,0.0,0.2598,0.00013,24.09034]
[1777488116173,34.38,75292.98,0.0,0.2598,0.00013,24.09034]
[1777488118155,34.38,75294.72,0.0,0.26003,0.00013,24.10151]
[1777488118242,34.38,75294.07,0.0,0.25994,0.00013,24.09738]
[1777488119421,34.38,75294.8,0.0,0.26004,0.00013,24.10208]
[1777488119433,34.38,75294.8,0.0,0.26004,0.00013,24.10208]
[1777488120180,34.38,75294.8,0.0,0.26004,0.00013,24.10208]
[1777488120190,34.38,75294.8,0.0,0.26004,0.00013,24.10208]
[1777488120230,34.38,75296.1,0.0,0.2602,0.00013,24.11041]
[1777488121687,34.38,75297.96,0.0,0.26044,0.00013,24.12235]
[1777488122213,34.38,75297.96,0.0,0.26044,0.00013,24.12235]
[1777488123924,34.38,75298.59,0.0,0.26052,0.00013,24.12643]
[1777488123935,34.38,75298.59,0.0,0.26052,0.00013,24.12643]
[1777488124214,34.38,75298.59,0.0,0.26052,0.00013,24.12643]
[1777488124999,34.38,75291.31,0.0,0.2596,0.00013,24.07999]
[1777488128268,34.38,75295.54,0.0,0.26014,0.00013,24.10713]
[1777488130782,34.38,75295.87,0.0,0.26019,0.00013,24.10945]
[1777488136718,34.38,75293.78,0.0,0.25993,0.00013,24.09646]
[1777488139137,34.38,75293.94,0.0,0.25995,0.00013,24.09754]
[1777488139248,34.38,75293.94,0.0,0.25995,0.00013,24.09754]
[1777488139241,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488139592,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488139639,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488139682,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488139877,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488140075,34.38,75294.4,0.0,0.26001,0.00013,24.10054]
[1777488140097,34.38,75276.4,0.0,0.25773,0.00013,23.9853]
[1777488142941,34.38,75272.86,0.0,0.25729,0.00013,23.96294]
[1777488144502,34.38,75272.49,0.0,0.25724,0.00013,23.96056]
[1777488144512,34.38,75272.49,0.0,0.25724,0.00013,23.96056]
[1777488144541,34.38,75272.49,0.0,0.25724,0.00013,23.96056]
[1777488145315,34.38,75273.13,0.0,0.25733,0.00013,23.96496]
[1777488150522,34.38,75274.73,0.0,0.25754,0.00013,23.97578]
[1777488153569,34.38,75276.08,0.0,0.2577,0.00013,23.98134]
[1777488159886,34.39,75276.52,0.0,0.25777,0.00013,23.98494]
[1777488161509,34.39,75276.05,0.0,0.25771,0.00013,23.98203]
[1777488161592,34.39,75276.05,0.0,0.25771,0.00013,23.98203]
[1777488161682,34.39,75276.05,0.0,0.25771,0.00013,23.98203]
[1777488162342,34.39,75276.05,0.0,0.25771,0.00013,23.98203]
[1777488161901,34.39,75274.89,0.0,0.25757,0.00013,23.97458]
[1777488162697,34.39,75274.89,0.0,0.25757,0.00013,23.97458]
[1777488163082,34.39,75274.89,0.0,0.25757,0.00013,23.97458]
[1777488163090,34.39,75274.89,0.0,0.25757,0.00013,23.97458]
[1777488163093,34.39,75274.89,0.0,0.25757,0.00013,23.97458]
[1777488163261,34.39,75286.99,0.0,0.2591,0.00013,24.05241]
[1777488164595,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488164627,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488164734,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488164899,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488164965,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488165022,34.39,75289.54,0.0,0.25943,0.00013,24.06878]
[1777488165272,34.39,75284.5,0.0,0.25879,0.00013,24.03654]
[1777488165562,34.39,75284.5,0.0,0.25879,0.00013,24.03654]
[1777488166107,34.39,75284.5,0.0,0.25879,0.00013,24.03654]
[1777488166142,34.39,75284.5,0.0,0.25879,0.00013,24.03654]
[1777488166669,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488166685,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488166786,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488166799,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488166823,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488166936,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488167465,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488167483,34.39,75276.24,0.0,0.25774,0.00013,23.98361]
[1777488168029,34.39,75272.9,0.0,0.25733,0.00013,23.96242]
[1777488168795,34.39,75272.9,0.0,0.25733,0.00013,23.96242]
[1777488168953,34.39,75272.9,0.0,0.25733,0.00013,23.96257]
[1777488174225,34.39,75276.9,0.0,0.25785,0.00013,23.98879]
[1777488174881,34.39,75278.56,0.0,0.25806,0.00013,23.99956]
[1777488175339,34.39,75280.57,0.0,0.25832,0.00013,24.01257]
[1777488175975,34.39,75280.57,0.0,0.25832,0.00013,24.01257]
[1777488176362,34.39,75288.09,0.0,0.25927,0.00013,24.06084]
[1777488176863,34.39,75288.09,0.0,0.25927,0.00013,24.06084]
[1777488177304,34.39,75287.62,0.0,0.25921,0.00013,24.05788]
[1777488178937,34.39,75287.62,0.0,0.25921,0.00013,24.05793]
[1777488178955,34.39,75287.62,0.0,0.25921,0.00013,24.05793]
[1777488179032,34.39,75285.2,0.0,0.25891,0.00013,24.04249]
[1777488181656,34.39,75286.18,0.0,0.25903,0.00013,24.04889]
[1777488181669,34.39,75286.18,0.0,0.25903,0.00013,24.04889]
[1777488182049,34.39,75286.18,0.0,0.25903,0.00013,24.04889]
[1777488182061,34.39,75286.18,0.0,0.25903,0.00013,24.04889]
[1777488182368,34.39,75286.52,0.0,0.25908,0.00013,24.05114]
[1777488182375,34.39,75286.52,0.0,0.25908,0.00013,24.05114]
[1777488182535,34.39,75286.52,0.0,0.25908,0.00013,24.05114]
[1777488182937,34.39,75286.52,0.0,0.25908,0.00013,24.05114]
[1777488183054,34.39,75286.52,0.0,0.25908,0.00013,24.0512]
[1777488185914,34.39,75287.43,0.0,0.2592,0.00013,24.05715]
[1777488186983,34.39,75286.64,0.0,0.2591,0.00013,24.05216]
[1777488192112,34.4,75282.73,0.0,0.25862,0.00013,24.02765]
[1777488196056,34.4,75285.03,0.0,0.25891,0.00013,24.04264]
[1777488196663,34.4,75276.52,0.0,0.25784,0.00013,23.98815]
[1777488196692,34.4,75276.52,0.0,0.25784,0.00013,23.98815]
[1777488197128,34.4,75276.52,0.0,0.25784,0.00013,23.98815]
[1777488197151,34.4,75274.04,0.0,0.25753,0.00013,23.97235]
[1777488202183,34.4,75275.92,0.0,0.25778,0.00013,23.98515]
[1777488207219,34.4,75276.44,0.0,0.25786,0.00013,23.98912]
[1777488212257,34.4,75279.94,0.0,0.25829,0.00013,24.00872]
[1777488215330,34.4,75280.86,0.0,0.25841,0.00013,24.01478]
[1777488217360,34.4,75286.84,0.0,0.25917,0.00013,24.05324]
[1777488217367,34.4,75286.84,0.0,0.25917,0.00013,24.05324]
[1777488217384,34.4,75286.84,0.0,0.25917,0.00013,24.05324]
[1777488217393,34.4,75286.84,0.0,0.25917,0.00013,24.05324]
[1777488217369,34.4,75286.83,0.0,0.25917,0.00013,24.05321]
[1777488218334,34.4,75287.37,0.0,0.25924,0.00013,24.05671]
[1777488219360,34.4,75287.37,0.0,0.25924,0.00013,24.05671]
[1777488219367,34.4,75287.37,0.0,0.25924,0.00013,24.05671]
[1777488219386,34.4,75288.23,0.0,0.25935,0.00013,24.06224]
[1777488225116,34.4,75286.05,0.0,0.25907,0.00013,24.0484]
[1777488230301,34.41,75280.38,0.0,0.25836,0.00013,24.0125]
[1777488232686,34.41,75284.28,0.0,0.25888,0.00013,24.03856]
[1777488233404,34.41,75284.7,0.0,0.25894,0.00013,24.04132]
[1777488234136,34.41,75284.7,0.0,0.25894,0.00013,24.04132]
[1777488235016,34.41,75280.93,0.0,0.25846,0.00013,24.0172]
[1777488235055,34.41,75280.93,0.0,0.25846,0.00013,24.0172]
[1777488235543,34.41,75279.2,0.0,0.25824,0.00013,24.00604]
[1777488236424,34.41,75279.23,0.0,0.25824,0.00013,24.00618]
[1777488236857,34.41,75279.23,0.0,0.25824,0.00013,24.00618]
[1777488236893,34.41,75279.23,0.0,0.25824,0.00013,24.00618]
[1777488236980,34.41,75279.23,0.0,0.25824,0.00013,24.00618]
[1777488237154,34.41,75279.23,0.0,0.25824,0.00013,24.00618]
[1777488237253,34.41,75279.01,0.0,0.25821,0.00013,24.00471]
[1777488239625,34.41,75287.4,0.0,0.25928,0.00013,24.05859]
[1777488240416,34.41,75286.56,0.0,0.25917,0.00013,24.0532]
[1777488245431,34.41,75288.2,0.0,0.25938,0.00013,24.06363]
[1777488246563,34.41,75288.33,0.0,0.2594,0.00013,24.06464]
[1777488247425,34.41,75280.38,0.0,0.25839,0.00013,24.01381]
[1777488247807,34.41,75280.38,0.0,0.25839,0.00013,24.01381]
[1777488247842,34.41,75280.38,0.0,0.25839,0.00013,24.01381]
[1777488248359,34.41,75280.38,0.0,0.25839,0.00013,24.01381]
[1777488248381,34.41,75280.38,0.0,0.25839,0.00013,24.01381]
[1777488248783,34.41,75273.05,0.0,0.25747,0.00013,23.96688]
[1777488249180,34.41,75273.05,0.0,0.25747,0.00013,23.96688]
[1777488249209,34.41,75273.05,0.0,0.25747,0.00013,23.96688]
[1777488249248,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488249498,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488249661,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488249751,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488249908,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488250224,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488250362,34.41,75267.91,0.0,0.25682,0.00013,23.93382]
[1777488250425,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250523,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250637,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250692,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250719,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250748,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488250866,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488251228,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488251347,34.41,75232.75,0.0,0.2524,0.00013,23.70606]
[1777488251377,34.41,75239.39,0.0,0.25323,0.00013,23.74945]
[1777488252267,34.41,75239.39,0.0,0.25323,0.00013,23.74945]
[1777488252343,34.41,75249.87,0.0,0.25455,0.00013,23.81757]
[1777488254463,34.41,75247.08,0.0,0.2542,0.00013,23.79963]
[1777488254541,34.41,75247.08,0.0,0.2542,0.00013,23.79963]
[1777488254544,34.41,75247.08,0.0,0.2542,0.00013,23.79963]
[1777488254571,34.41,75247.08,0.0,0.2542,0.00013,23.79963]
[1777488255423,34.41,75247.08,0.0,0.2542,0.00013,23.79963]
[1777488255433,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488255481,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488255612,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488255672,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488255989,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488256293,34.41,75244.05,0.0,0.25383,0.00013,23.78024]
[1777488256394,34.41,75234.36,0.0,0.25262,0.00013,23.71747]
[1777488256833,34.41,75234.36,0.0,0.25262,0.00013,23.71747]
[1777488256851,34.41,75234.36,0.0,0.25262,0.00013,23.71747]
[1777488259044,34.41,75228.33,0.0,0.25187,0.00012,23.67834]
[1777488259210,34.41,75228.33,0.0,0.25187,0.00012,23.67834]
[1777488259310,34.41,75228.33,0.0,0.25187,0.00012,23.67834]
[1777488259388,34.41,75228.33,0.0,0.25187,0.00012,23.67834]
[1777488259361,34.41,75230.98,0.0,0.2522,0.00012,23.69586]
[1777488260231,34.41,75230.98,0.0,0.2522,0.00012,23.69586]
[1777488260323,34.41,75230.98,0.0,0.2522,0.00012,23.69586]
[1777488260363,34.41,75233.89,0.0,0.25257,0.00013,23.71492]
[1777488261918,34.41,75233.89,0.0,0.25257,0.00013,23.71492]
[1777488262136,34.42,75225.44,0.0,0.25152,0.00012,23.66017]
[1777488262879,34.42,75225.44,0.0,0.25152,0.00012,23.66017]
[1777488263318,34.42,75225.44,0.0,0.25152,0.00012,23.66017]
[1777488263445,34.42,75225.44,0.0,0.25152,0.00012,23.66017]
[1777488263324,34.42,75224.34,0.0,0.25139,0.00012,23.65317]
[1777488263462,34.42,75224.34,0.0,0.25139,0.00012,23.65317]
[1777488264808,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265650,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265665,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265767,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265783,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265951,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265963,34.42,75208.76,0.0,0.24945,0.00012,23.55153]
[1777488265972,34.42,75208.15,0.0,0.24938,0.00012,23.54777]
[1777488268117,34.42,75209.21,0.0,0.24952,0.00012,23.55501]
[1777488272428,34.42,75205.53,0.0,0.24908,0.00012,23.53212]
[1777488274041,34.42,75208.39,0.0,0.24943,0.00012,23.54812]
[1777488275201,34.43,75213.75,0.0,0.25011,0.00012,23.5838]
[1777488280732,34.43,75223.49,0.0,0.25136,0.00012,23.64919]
[1777488282991,34.43,75226.01,0.0,0.25169,0.00012,23.66628]
[1777488283010,34.43,75226.01,0.0,0.25169,0.00012,23.66628]
[1777488283094,34.43,75226.49,0.0,0.25175,0.00012,23.6694]
[1777488283499,34.43,75226.49,0.0,0.25175,0.00012,23.6694]
[1777488284240,34.44,75234.04,0.0,0.2527,0.00013,23.71916]
[1777488289841,34.44,75235.2,0.0,0.25287,0.00013,23.72784]
[1777488289941,34.44,75235.2,0.0,0.25287,0.00013,23.72784]
[1777488290386,34.44,75238.38,0.0,0.25328,0.00013,23.74904]
[1777488292244,34.44,75244.46,0.0,0.25405,0.00013,23.7887]
[1777488292282,34.44,75244.46,0.0,0.25405,0.00013,23.7887]
[1777488292359,34.44,75244.46,0.0,0.25405,0.00013,23.7887]
[1777488292368,34.44,75244.46,0.0,0.25405,0.00013,23.7887]
[1777488292436,34.44,75240.72,0.0,0.25358,0.00013,23.76469]
[1777488293103,34.44,75240.72,0.0,0.25358,0.00013,23.76469]
[1777488293146,34.44,75240.72,0.0,0.25358,0.00013,23.76469]
[1777488293446,34.44,75240.72,0.0,0.25358,0.00013,23.76469]
[1777488293247,34.44,75227.41,0.0,0.25192,0.00012,23.6785]
[1777488294233,34.44,75227.41,0.0,0.25192,0.00012,23.6785]
[1777488294303,34.44,75227.41,0.0,0.25192,0.00012,23.6785]
[1777488294313,34.44,75227.41,0.0,0.25192,0.00012,23.6785]
[1777488294331,34.44,75217.91,0.0,0.25075,0.00012,23.61693]
[1777488295205,34.44,75217.91,0.0,0.25075,0.00012,23.61693]
[1777488295234,34.44,75217.91,0.0,0.25075,0.00012,23.61693]
[1777488296308,34.45,75216.83,0.0,0.25062,0.00012,23.61029]
[1777488296339,34.45,75211.52,0.0,0.24997,0.00012,23.57602]
[1777488296674,34.45,75211.52,0.0,0.24997,0.00012,23.57602]
[1777488297108,34.45,75211.52,0.0,0.24997,0.00012,23.57602]
[1777488298094,34.45,75208.18,0.0,0.24956,0.00012,23.55462]
[1777488298128,34.45,75208.18,0.0,0.24956,0.00012,23.55462]
[1777488299359,34.45,75206.06,0.0,0.24931,0.00012,23.54123]
[1777488299459,34.45,75205.59,0.0,0.24926,0.00012,23.53863]
[1777488301178,34.45,75205.59,0.0,0.24926,0.00012,23.53863]
[1777488301355,34.45,75205.59,0.0,0.24926,0.00012,23.53863]
[1777488303387,34.45,75198.54,0.0,0.24841,0.00012,23.49375]
[1777488303457,34.45,75198.54,0.0,0.24841,0.00012,23.49375]
[1777488303793,34.46,75197.34,0.0,0.24827,0.00012,23.48629]
[1777488304353,34.46,75197.34,0.0,0.24827,0.00012,23.48629]
[1777488304428,34.46,75191.65,0.0,0.24757,0.00012,23.44935]
[1777488305400,34.46,75191.65,0.0,0.24757,0.00012,23.44935]
[1777488309125,34.46,75193.58,0.0,0.24785,0.00012,23.46379]
[1777488310420,34.46,75194.81,0.0,0.24801,0.00012,23.47228]
[1777488310447,34.46,75194.81,0.0,0.24801,0.00012,23.47228]
[1777488310452,34.46,75194.81,0.0,0.24801,0.00012,23.47228]
[1777488310480,34.46,75194.81,0.0,0.24801,0.00012,23.47228]
[1777488310492,34.47,75191.52,0.0,0.24761,0.00012,23.45109]
[1777488312048,34.47,75189.27,0.0,0.24734,0.00012,23.43673]
[1777488312310,34.47,75189.27,0.0,0.24734,0.00012,23.43673]
[1777488312353,34.47,75189.27,0.0,0.24734,0.00012,23.43673]
[1777488312498,34.47,75189.27,0.0,0.24734,0.00012,23.43673]
[1777488312467,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488312536,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488312539,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488312640,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488314475,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488314490,34.47,75188.83,0.0,0.24729,0.00012,23.43428]
[1777488314531,34.47,75188.68,0.0,0.24728,0.00012,23.43372]
[1777488314972,34.47,75195.77,0.0,0.24817,0.00012,23.4807]
[1777488318203,34.47,75195.21,0.0,0.24811,0.00012,23.47775]
[1777488318222,34.47,75195.21,0.0,0.24811,0.00012,23.47775]
[1777488318235,34.47,75195.21,0.0,0.24811,0.00012,23.47775]
[1777488318275,34.47,75192.36,0.0,0.24777,0.00012,23.45976]
[1777488320154,34.48,75192.31,0.0,0.24778,0.00012,23.45979]
[1777488320550,34.48,75189.55,0.0,0.24744,0.00012,23.44202]
[1777488321014,34.48,75180.94,0.0,0.24638,0.00012,23.3854]
[1777488322948,34.48,75176.21,0.0,0.24581,0.00012,23.35499]
[1777488323061,34.48,75176.21,0.0,0.24581,0.00012,23.35499]
[1777488323370,34.48,75183.8,0.0,0.24675,0.00012,23.40538]
[1777488323608,34.48,75183.8,0.0,0.24675,0.00012,23.40538]
[1777488323886,34.48,75183.8,0.0,0.24675,0.00012,23.40538]
[1777488324620,34.48,75189.73,0.0,0.24749,0.00012,23.4447]
[1777488324633,34.48,75189.73,0.0,0.24749,0.00012,23.4447]
[1777488325042,34.48,75189.73,0.0,0.24749,0.00012,23.4447]
[1777488326323,34.48,75189.73,0.0,0.24749,0.00012,23.4447]
[1777488326423,34.48,75190.14,0.0,0.24756,0.00012,23.448]
[1777488326678,34.48,75190.14,0.0,0.24756,0.00012,23.448]
[1777488327007,34.48,75190.14,0.0,0.24756,0.00012,23.448]
[1777488327306,34.48,75190.14,0.0,0.24756,0.00012,23.448]
[1777488327508,34.48,75201.32,0.0,0.24895,0.00012,23.52163]
[1777488330313,34.49,75212.88,0.0,0.25039,0.00012,23.59781]
[1777488330728,34.49,75212.88,0.0,0.25039,0.00012,23.59781]
[1777488331127,34.49,75216.07,0.0,0.25077,0.00012,23.6152]
[1777488331709,34.49,75216.07,0.0,0.25077,0.00012,23.6152]
[1777488332092,34.49,75216.07,0.0,0.25077,0.00012,23.61538]
[1777488332568,34.49,75216.07,0.0,0.25077,0.00012,23.61538]
[1777488333100,34.49,75217.72,0.0,0.25098,0.00012,23.62644]
[1777488333841,34.49,75217.72,0.0,0.25098,0.00012,23.62644]
[1777488334200,34.49,75217.72,0.0,0.25098,0.00012,23.62644]
[1777488334261,34.49,75222.09,0.0,0.25153,0.00012,23.65503]
[1777488334652,34.49,75222.09,0.0,0.25153,0.00012,23.65503]
[1777488334697,34.49,75222.09,0.0,0.25153,0.00012,23.65503]
[1777488334853,34.49,75222.09,0.0,0.25153,0.00012,23.65503]
[1777488335202,34.49,75231.2,0.0,0.25267,0.00012,23.71435]
[1777488336745,34.49,75231.2,0.0,0.25267,0.00012,23.71443]
[1777488336811,34.49,75231.2,0.0,0.25267,0.00012,23.71443]
[1777488337698,34.49,75233.67,0.0,0.25298,0.00012,23.73052]
[1777488337735,34.49,75233.67,0.0,0.25298,0.00012,23.73052]
[1777488338833,34.49,75233.02,0.0,0.2529,0.00012,23.72638]
[1777488338851,34.49,75233.02,0.0,0.2529,0.00012,23.72638]
[1777488340555,34.49,75232.88,0.0,0.25289,0.00012,23.72563]
[1777488342876,34.49,75237.43,0.0,0.25346,0.00013,23.75544]
[1777488344632,34.49,75238.8,0.0,0.25364,0.00013,23.76455]
[1777488344646,34.49,75238.8,0.0,0.25364,0.00013,23.76455]
[1777488345129,34.49,75238.8,0.0,0.25364,0.00013,23.76455]
[1777488345186,34.49,75241.83,0.0,0.25402,0.00013,23.78426]
[1777488346170,34.49,75241.83,0.0,0.25402,0.00013,23.78426]
[1777488346512,34.49,75241.83,0.0,0.25402,0.00013,23.78426]
[1777488346479,34.49,75262.16,0.0,0.25657,0.00013,23.91539]
[1777488347233,34.49,75267.87,0.0,0.25729,0.00013,23.95209]
[1777488348148,34.49,75267.87,0.0,0.25729,0.00013,23.95209]
[1777488348171,34.49,75267.87,0.0,0.25729,0.00013,23.95209]
[1777488348521,34.49,75267.87,0.0,0.25729,0.00013,23.95209]
[1777488348211,34.49,75269.61,0.0,0.25751,0.00013,23.96325]
[1777488349211,34.49,75269.61,0.0,0.25751,0.00013,23.96315]
[1777488354246,34.49,75270.24,0.0,0.25759,0.00013,23.967]
[1777488356468,34.49,75269.22,0.0,0.25746,0.00013,23.96036]
[1777488356491,34.49,75269.22,0.0,0.25746,0.00013,23.96036]
[1777488356923,34.49,75269.22,0.0,0.25745,0.00013,23.96026]
[1777488357268,34.49,75269.92,0.0,0.25754,0.00013,23.96464]
[1777488360313,34.49,75273.26,0.0,0.25796,0.00013,23.98599]
[1777488360963,34.49,75277.47,0.0,0.25849,0.00013,24.01287]
[1777488360994,34.49,75277.47,0.0,0.25849,0.00013,24.01287]
[1777488361005,34.49,75277.47,0.0,0.25849,0.00013,24.01287]
[1777488362097,34.49,75277.47,0.0,0.25849,0.00013,24.0129]
[1777488362111,34.49,75277.47,0.0,0.25849,0.00013,24.0129]
[1777488362381,34.49,75277.47,0.0,0.25849,0.00013,24.0129]
[1777488362482,34.49,75286.5,0.0,0.25963,0.00013,24.07058]
[1777488365024,34.49,75284.52,0.0,0.25938,0.00013,24.05793]
[1777488365323,34.49,75283.39,0.0,0.25924,0.00013,24.05072]
[1777488366265,34.49,75283.39,0.0,0.25924,0.00013,24.05072]
[1777488367033,34.49,75284.68,0.0,0.2594,0.00013,24.05897]
[1777488368949,34.49,75285.16,0.0,0.25946,0.00013,24.06204]
[1777488369351,34.49,75285.16,0.0,0.25946,0.00013,24.06205]
[1777488374386,34.49,75283.6,0.0,0.25927,0.00013,24.05224]
[1777488375195,34.49,75283.6,0.0,0.25927,0.00013,24.05224]
[1777488375233,34.49,75283.6,0.0,0.25927,0.00013,24.05224]
[1777488376618,34.49,75277.09,0.0,0.25844,0.00013,24.01061]
[1777488376623,34.49,75277.09,0.0,0.25844,0.00013,24.01061]
[1777488377138,34.49,75277.09,0.0,0.25844,0.00013,24.01061]
[1777488377162,34.49,75277.09,0.0,0.25844,0.00013,24.01061]
[1777488377315,34.49,75277.09,0.0,0.25844,0.00013,24.01061]
[1777488377408,34.49,75274.21,0.0,0.25808,0.00013,23.99219]
[1777488381170,34.49,75272.77,0.0,0.2579,0.00013,23.98302]
[1777488381434,34.49,75275.06,0.0,0.25819,0.00013,23.99768]
[1777488385991,34.49,75272.71,0.0,0.25789,0.00013,23.98268]
[1777488386030,34.49,75272.71,0.0,0.25789,0.00013,23.98268]
[1777488386036,34.49,75272.71,0.0,0.25789,0.00013,23.98268]
[1777488386062,34.49,75272.71,0.0,0.25789,0.00013,23.98268]
[1777488386544,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387018,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387231,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387333,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387528,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387485,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387619,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488387704,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488388146,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488388395,34.49,75258.29,0.0,0.25608,0.00013,23.89005]
[1777488388494,34.49,75235.32,0.0,0.2532,0.00012,23.74177]
[1777488388882,34.49,75235.32,0.0,0.2532,0.00012,23.74177]
[1777488389319,34.49,75235.32,0.0,0.2532,0.00012,23.74177]
[1777488389502,34.49,75210.73,0.0,0.25014,0.00012,23.58203]
[1777488390200,34.49,75210.73,0.0,0.25014,0.00012,23.58203]
[1777488390508,34.49,75213.45,0.0,0.25048,0.00012,23.59996]
[1777488391036,34.49,75213.45,0.0,0.25048,0.00012,23.59996]
[1777488391059,34.49,75213.45,0.0,0.25048,0.00012,23.59996]
[1777488391075,34.49,75213.45,0.0,0.25048,0.00012,23.59996]
[1777488391491,34.49,75213.45,0.0,0.25048,0.00012,23.59996]
[1777488391616,34.49,75221.68,0.0,0.25149,0.00012,23.65034]
[1777488392165,34.49,75221.68,0.0,0.25149,0.00012,23.65034]
[1777488397301,34.49,75226.43,0.0,0.25209,0.00012,23.68179]
[1777488397421,34.49,75226.43,0.0,0.25209,0.00012,23.68179]
[1777488400075,34.5,75224.42,0.0,0.25185,0.00012,23.66909]
[1777488401301,34.5,75223.83,0.0,0.25177,0.00012,23.66539]
[1777488403059,34.5,75229.79,0.0,0.25252,0.00012,23.70435]
[1777488403150,34.5,75229.79,0.0,0.25252,0.00012,23.70435]
[1777488403599,34.5,75231.85,0.0,0.25278,0.00012,23.71781]
[1777488404471,34.5,75231.85,0.0,0.25278,0.00012,23.71781]
[1777488404606,34.5,75234.77,0.0,0.25315,0.00012,23.73683]
[1777488404671,34.5,75234.77,0.0,0.25315,0.00012,23.73683]
[1777488405613,34.5,75238.32,0.0,0.2536,0.00013,23.75998]
[1777488407508,34.5,75239.35,0.0,0.25373,0.00013,23.76665]
[1777488413213,34.5,75248.99,0.0,0.25495,0.00013,23.82993]
[1777488418708,34.5,75245.08,0.0,0.25447,0.00013,23.80498]
[1777488423739,34.5,75246.71,0.0,0.25468,0.00013,23.81572]
[1777488428154,34.5,75241.23,0.0,0.25399,0.00013,23.78046]
[1777488428249,34.5,75241.23,0.0,0.25399,0.00013,23.78046]
[1777488428320,34.5,75241.23,0.0,0.25399,0.00013,23.78046]
[1777488428490,34.5,75242.75,0.0,0.25419,0.00013,23.79035]
[1777488428925,34.5,75242.75,0.0,0.25419,0.00013,23.79035]
[1777488429583,34.5,75252.5,0.0,0.25541,0.00013,23.85334]
[1777488431753,34.5,75257.94,0.0,0.25609,0.00013,23.88826]
[1777488431783,34.5,75257.94,0.0,0.25609,0.00013,23.88826]
[1777488431852,34.5,75256.62,0.0,0.25593,0.00013,23.87977]
[1777488436051,34.5,75255.02,0.0,0.25572,0.00013,23.86926]
[1777488436147,34.5,75253.44,0.0,0.25552,0.00013,23.85902]
[1777488438570,34.5,75253.44,0.0,0.25552,0.00013,23.85895]
[1777488438634,34.5,75258.61,0.0,0.25616,0.00013,23.89207]
[1777488439195,34.5,75258.61,0.0,0.25616,0.00013,23.89207]
[1777488439543,34.5,75280.34,0.0,0.2589,0.00013,24.03132]
[1777488439675,34.5,75280.34,0.0,0.2589,0.00013,24.03132]
[1777488439999,34.5,75280.34,0.0,0.2589,0.00013,24.03132]
[1777488440442,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488440723,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441067,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441134,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441194,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441253,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441508,34.5,75303.58,0.0,0.26185,0.00013,24.17917]
[1777488441588,34.5,75326.8,0.0,0.2648,0.00013,24.32571]
[1777488441977,34.5,75326.8,0.0,0.2648,0.00013,24.32571]
[1777488442047,34.5,75326.8,0.0,0.2648,0.00013,24.32571]
[1777488442186,34.5,75326.8,0.0,0.2648,0.00013,24.32571]
[1777488442214,34.5,75326.8,0.0,0.2648,0.00013,24.32571]
[1777488442523,34.5,75322.88,0.0,0.26431,0.00013,24.30131]
[1777488442816,34.5,75322.88,0.0,0.26431,0.00013,24.30131]
[1777488443514,34.5,75322.88,0.0,0.26431,0.00013,24.30131]
[1777488443556,34.5,75322.88,0.0,0.26431,0.00013,24.30131]
[1777488443560,34.5,75305.99,0.0,0.26214,0.00013,24.19401]
[1777488444201,34.5,75305.99,0.0,0.26214,0.00013,24.19401]
[1777488444211,34.5,75305.99,0.0,0.26214,0.00013,24.19401]
[1777488444364,34.5,75305.99,0.0,0.26214,0.00013,24.19401]
[1777488444565,34.5,75310.04,0.0,0.26266,0.00013,24.21944]
[1777488445040,34.5,75310.04,0.0,0.26266,0.00013,24.21944]
[1777488450934,34.5,75299.74,0.0,0.26132,0.00013,24.15312]
[1777488452009,34.5,75299.74,0.0,0.26132,0.00013,24.15312]
[1777488452320,34.5,75299.74,0.0,0.26132,0.00013,24.15312]
[1777488452366,34.5,75299.74,0.0,0.26132,0.00013,24.15312]
[1777488452383,34.5,75299.74,0.0,0.26132,0.00013,24.15312]
[1777488452497,34.49,75297.18,0.0,0.26097,0.00013,24.13323]
[1777488453318,34.49,75297.18,0.0,0.26097,0.00013,24.13323]
[1777488453328,34.49,75297.18,0.0,0.26097,0.00013,24.13323]
[1777488453519,34.49,75295.53,0.0,0.26076,0.00013,24.12254]
[1777488456896,34.49,75292.45,0.0,0.26036,0.00013,24.1026]
[1777488457041,34.49,75292.45,0.0,0.26036,0.00013,24.1026]
[1777488457174,34.49,75292.45,0.0,0.26036,0.00013,24.1026]
[1777488457538,34.49,75292.45,0.0,0.26036,0.00013,24.1026]
[1777488457594,34.49,75283.82,0.0,0.25926,0.00013,24.04744]
[1777488458081,34.49,75283.82,0.0,0.25926,0.00013,24.04744]
[1777488458647,34.49,75269.22,0.0,0.25742,0.00013,23.95375]
[1777488459317,34.49,75269.22,0.0,0.25742,0.00013,23.95375]
[1777488460238,34.49,75270.97,0.0,0.25764,0.00013,23.96496]
[1777488460653,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488461806,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488462089,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488462119,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488462355,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488462416,34.49,75274.72,0.0,0.25811,0.00013,23.98887]
[1777488462517,34.49,75283.92,0.0,0.25927,0.00013,24.04758]
[1777488463357,34.49,75283.92,0.0,0.25927,0.00013,24.04758]
[1777488463666,34.49,75288.65,0.0,0.25986,0.00013,24.07756]
[1777488465258,34.49,75301.19,0.0,0.26145,0.00013,24.15719]
[1777488468161,34.49,75301.1,0.0,0.26143,0.00013,24.15636]
[1777488468263,34.49,75298.99,0.0,0.26116,0.00013,24.14287]
[1777488469176,34.49,75298.99,0.0,0.26116,0.00013,24.14287]
[1777488469186,34.49,75298.99,0.0,0.26116,0.00013,24.14287]
[1777488469276,34.49,75297.93,0.0,0.26103,0.00013,24.13605]
[1777488470208,34.49,75297.93,0.0,0.26103,0.00013,24.13605]
[1777488470237,34.49,75295.99,0.0,0.26078,0.00013,24.12365]
[1777488471197,34.49,75295.99,0.0,0.26078,0.00013,24.12365]
[1777488471233,34.49,75295.99,0.0,0.26078,0.00013,24.12365]
[1777488472056,34.49,75295.31,0.0,0.26069,0.00013,24.11926]
[1777488472067,34.49,75295.31,0.0,0.26069,0.00013,24.11926]
[1777488472205,34.49,75295.31,0.0,0.26069,0.00013,24.11926]
[1777488472258,34.49,75295.31,0.0,0.26069,0.00013,24.11926]
[1777488472263,34.49,75295.43,0.0,0.26071,0.00013,24.11997]
[1777488474159,34.49,75294.69,0.0,0.26061,0.00013,24.11518]
[1777488474179,34.49,75294.69,0.0,0.26061,0.00013,24.11518]
[1777488474250,34.49,75294.69,0.0,0.26061,0.00013,24.11518]
[1777488474251,34.49,75294.56,0.0,0.26059,0.00013,24.11435]
[1777488480013,34.49,75294.8,0.0,0.26061,0.00013,24.11543]
[1777488480101,34.49,75294.8,0.0,0.26061,0.00013,24.11543]
[1777488480312,34.49,75294.8,0.0,0.26061,0.00013,24.11543]
[1777488480320,34.49,75294.8,0.0,0.26061,0.00013,24.11543]
[1777488480648,34.49,75294.8,0.0,0.26061,0.00013,24.11543]
[1777488480353,34.49,75299.93,0.0,0.26126,0.00013,24.1479]
[1777488481006,34.49,75299.93,0.0,0.26126,0.00013,24.1479]
[1777488481268,34.49,75309.36,0.0,0.26246,0.00013,24.20754]
[1777488482331,34.49,75309.36,0.0,0.26246,0.00013,24.20754]
[1777488483472,34.48,75305.83,0.0,0.262,0.00013,24.18496]
[1777488483492,34.48,75305.56,0.0,0.26197,0.00013,24.18314]
[1777488484458,34.48,75305.56,0.0,0.26197,0.00013,24.18314]
[1777488486388,34.48,75301.73,0.0,0.26148,0.00013,24.15865]
[1777488486774,34.48,75299.17,0.0,0.26114,0.00013,24.14207]
[1777488487533,34.48,75299.17,0.0,0.26114,0.00013,24.14207]
[1777488493482,34.48,75296.97,0.0,0.26085,0.00013,24.12736]
[1777488493543,34.48,75296.97,0.0,0.26085,0.00013,24.12736]
[1777488494443,34.48,75292.8,0.0,0.26031,0.00013,24.10052]
[1777488494516,34.48,75292.8,0.0,0.26031,0.00013,24.10052]
[1777488494544,34.48,75289.04,0.0,0.25984,0.00013,24.07643]
[1777488495276,34.48,75289.04,0.0,0.25984,0.00013,24.07643]
[1777488495541,34.48,75289.04,0.0,0.25984,0.00013,24.07643]
[1777488495599,34.48,75289.04,0.0,0.25984,0.00013,24.07643]
[1777488496101,34.48,75289.4,0.0,0.25988,0.00013,24.07861]
[1777488496132,34.48,75289.4,0.0,0.25988,0.00013,24.07861]
[1777488496355,34.48,75290.95,0.0,0.26008,0.00013,24.08849]
[1777488496863,34.48,75290.95,0.0,0.26008,0.00013,24.08849]
[1777488497419,34.48,75290.95,0.0,0.26008,0.00013,24.08849]
[1777488507331,34.47,75288.2,0.0,0.2597,0.00013,24.06985]
[1777488509757,34.47,75287.02,0.0,0.25955,0.00013,24.06216]
[1777488510230,34.47,75287.02,0.0,0.25955,0.00013,24.06216]
[1777488510606,34.47,75295.88,0.0,0.26067,0.00013,24.11845]
[1777488512670,34.47,75299.98,0.0,0.26117,0.00013,24.1411]
[1777488512692,34.47,75299.98,0.0,0.26117,0.00013,24.1411]
[1777488514516,34.47,75299.38,0.0,0.26109,0.00013,24.13718]
[1777488514581,34.47,75296.26,0.0,0.26069,0.00013,24.11729]
[1777488519935,34.47,75295.22,0.0,0.26055,0.00013,24.11027]
[1777488520113,34.47,75295.22,0.0,0.26055,0.00013,24.11027]
[1777488520398,34.47,75295.22,0.0,0.26055,0.00013,24.11027]
[1777488520625,34.47,75295.22,0.0,0.26055,0.00013,24.11027]
[1777488520644,34.47,75295.22,0.0,0.26055,0.00013,24.11027]
[1777488520665,34.47,75280.57,0.0,0.2587,0.00013,24.01672]
[1777488521030,34.47,75280.57,0.0,0.2587,0.00013,24.01672]
[1777488521192,34.47,75280.57,0.0,0.2587,0.00013,24.01672]
[1777488521450,34.47,75280.57,0.0,0.25869,0.00013,24.01664]
[1777488522169,34.47,75280.57,0.0,0.25869,0.00013,24.01664]
[1777488522190,34.47,75280.57,0.0,0.25869,0.00013,24.01664]
[1777488522196,34.47,75280.57,0.0,0.25869,0.00013,24.01664]
[1777488522456,34.47,75270.1,0.0,0.25737,0.00013,23.9495]
[1777488524859,34.47,75273.47,0.0,0.25779,0.00013,23.97106]
[1777488525477,34.47,75273.7,0.0,0.25782,0.00013,23.9725]
[1777488526048,34.47,75273.7,0.0,0.25782,0.00013,23.9725]
[1777488526844,34.47,75273.23,0.0,0.25776,0.00013,23.96945]
[1777488527526,34.47,75272.49,0.0,0.25767,0.00013,23.96467]
[1777488528889,34.47,75272.49,0.0,0.25767,0.00013,23.96464]
[1777488529504,34.47,75273.7,0.0,0.25782,0.00013,23.97235]
[1777488533343,34.47,75275.18,0.0,0.258,0.00013,23.98168]
[1777488535139,34.47,75274.82,0.0,0.25796,0.00013,23.97925]
[1777488535547,34.47,75278.09,0.0,0.25837,0.00013,24.00011]
[1777488537827,34.47,75285.06,0.0,0.25925,0.00013,24.04457]
[1777488537842,34.47,75285.06,0.0,0.25925,0.00013,24.04457]
[1777488538212,34.47,75285.06,0.0,0.25925,0.00013,24.04457]
[1777488538657,34.47,75290.14,0.0,0.25989,0.00013,24.07696]
[1777488538770,34.47,75290.14,0.0,0.25989,0.00013,24.07696]
[1777488539447,34.47,75290.14,0.0,0.25989,0.00013,24.07696]
[1777488540240,34.47,75290.14,0.0,0.25989,0.00013,24.0769]
[1777488541654,34.47,75292.37,0.0,0.26017,0.00013,24.09111]
[1777488542368,34.47,75294.36,0.0,0.26042,0.00013,24.10376]
[1777488544736,34.47,75295.51,0.0,0.26057,0.00013,24.11105]
[1777488545528,34.47,75295.51,0.0,0.26057,0.00013,24.11104]
[1777488545642,34.47,75295.51,0.0,0.26057,0.00013,24.11104]
[1777488545806,34.47,75294.83,0.0,0.26048,0.00013,24.10671]
[1777488546730,34.47,75294.83,0.0,0.26048,0.00013,24.10671]
[1777488546629,34.47,75294.83,0.0,0.26048,0.00013,24.10665]
[1777488547635,34.47,75287.31,0.0,0.25953,0.00013,24.0587]
[1777488548636,34.47,75287.31,0.0,0.25953,0.00013,24.0587]
[1777488554686,34.47,75293.07,0.0,0.26025,0.00013,24.09524]
[1777488558713,34.47,75302.59,0.0,0.26146,0.00013,24.15554]
[1777488558863,34.47,75302.59,0.0,0.26146,0.00013,24.15554]
[1777488559194,34.47,75302.59,0.0,0.26146,0.00013,24.15554]
[1777488559720,34.47,75303.1,0.0,0.26152,0.00013,24.1587]
[1777488564756,34.47,75303.53,0.0,0.26157,0.00013,24.16139]
[1777488565751,34.47,75303.53,0.0,0.26157,0.00013,24.16139]
[1777488565766,34.47,75304.94,0.0,0.26175,0.00013,24.17033]
[1777488569916,34.47,75305.28,0.0,0.26179,0.00013,24.17242]
[1777488570601,34.47,75305.28,0.0,0.26179,0.00013,24.17242]
[1777488570777,34.47,75305.28,0.0,0.26179,0.00013,24.17242]
[1777488570802,34.47,75304.58,0.0,0.2617,0.00013,24.16793]
[1777488570967,34.47,75304.58,0.0,0.2617,0.00013,24.16793]
[1777488571359,34.47,75304.58,0.0,0.2617,0.00013,24.16793]
[1777488571443,34.47,75298.84,0.0,0.26095,0.00013,24.12808]
[1777488577781,34.46,75294.33,0.0,0.26037,0.00013,24.09873]
[1777488577871,34.46,75294.33,0.0,0.26036,0.00013,24.09859]
[1777488577880,34.46,75294.33,0.0,0.26036,0.00013,24.09859]
[1777488577888,34.46,75294.33,0.0,0.26036,0.00013,24.09859]
[1777488577911,34.46,75294.33,0.0,0.26036,0.00013,24.09859]
[1777488578073,34.46,75294.33,0.0,0.26036,0.00013,24.09859]
[1777488578179,34.46,75292.67,0.0,0.26015,0.00013,24.08788]
[1777488579448,34.46,75292.67,0.0,0.26015,0.00013,24.08788]
[1777488579457,34.46,75292.67,0.0,0.26015,0.00013,24.08788]
[1777488579502,34.46,75283.59,0.0,0.259,0.00013,24.02979]
[1777488580081,34.46,75283.59,0.0,0.259,0.00013,24.02979]
[1777488580748,34.46,75283.59,0.0,0.259,0.00013,24.02979]
[1777488581334,34.46,75285.27,0.0,0.25921,0.00013,24.04034]
[1777488581694,34.46,75285.27,0.0,0.25921,0.00013,24.04034]
[1777488589289,34.46,75288.46,0.0,0.25959,0.00013,24.05997]
[1777488592493,34.46,75281.23,0.0,0.25867,0.00013,24.01346]
[1777488592519,34.46,75281.23,0.0,0.25867,0.00013,24.01346]
[1777488592589,34.46,75279.95,0.0,0.25851,0.00013,24.0051]
[1777488593113,34.46,75279.95,0.0,0.25851,0.00013,24.0051]
[1777488593171,34.46,75279.95,0.0,0.25851,0.00013,24.0051]
[1777488593594,34.46,75279.95,0.0,0.25851,0.00013,24.0051]
[1777488593612,34.46,75279.95,0.0,0.25851,0.00013,24.0051]
[1777488593660,34.46,75277.83,0.0,0.25824,0.00013,23.99145]
[1777488595845,34.46,75272.07,0.0,0.25751,0.00013,23.95445]
[1777488597635,34.46,75270.44,0.0,0.2573,0.00013,23.94395]
[1777488602769,34.46,75270.96,0.0,0.25736,0.00013,23.94701]
[1777488604983,34.45,75272.29,0.0,0.25752,0.00013,23.95519]
[1777488605411,34.45,75272.29,0.0,0.25752,0.00013,23.95519]
[1777488607154,34.45,75268.12,0.0,0.25699,0.00013,23.92831]
[1777488610248,34.45,75269.21,0.0,0.25713,0.00013,23.93504]
[1777488610597,34.45,75269.21,0.0,0.25713,0.00013,23.93504]
[1777488610719,34.45,75269.21,0.0,0.25713,0.00013,23.93504]
[1777488610792,34.45,75269.21,0.0,0.25713,0.00013,23.93504]
[1777488610798,34.45,75271.33,0.0,0.25739,0.00013,23.94852]
[1777488610958,34.45,75271.33,0.0,0.25739,0.00013,23.94852]
[1777488611097,34.45,75271.41,0.0,0.2574,0.00013,23.94904]
[1777488612422,34.45,75284.12,0.0,0.259,0.00013,24.03008]
[1777488618140,34.45,75285.5,0.0,0.25916,0.00013,24.03814]
[1777488619598,34.45,75285.5,0.0,0.25916,0.00013,24.03814]
[1777488620511,34.45,75284.0,0.0,0.25896,0.00013,24.02825]
[1777488621119,34.45,75284.8,0.0,0.25906,0.00013,24.03321]
[1777488621599,34.45,75284.8,0.0,0.25906,0.00013,24.03321]
[1777488621807,34.45,75288.94,0.0,0.25958,0.00013,24.0595]
[1777488621877,34.45,75288.94,0.0,0.25958,0.00013,24.0595]
[1777488621899,34.45,75288.94,0.0,0.25958,0.00013,24.0595]
[1777488622321,34.45,75304.61,0.0,0.26157,0.00013,24.1593]
[1777488624378,34.45,75304.61,0.0,0.26157,0.00013,24.15911]
[1777488624837,34.45,75309.57,0.0,0.26219,0.00013,24.1902]
[1777488625696,34.45,75309.57,0.0,0.26219,0.00013,24.1902]
[1777488625728,34.45,75309.57,0.0,0.26219,0.00013,24.1902]
[1777488625777,34.44,75323.81,0.0,0.264,0.00013,24.28014]
[1777488627292,34.44,75325.82,0.0,0.26426,0.00013,24.2926]
[1777488627306,34.44,75325.82,0.0,0.26426,0.00013,24.2926]
[1777488627352,34.44,75325.82,0.0,0.26426,0.00013,24.2926]
[1777488627354,34.44,75325.82,0.0,0.26426,0.00013,24.2926]
[1777488627414,34.44,75325.82,0.0,0.26426,0.00013,24.2926]
[1777488627488,34.44,75330.77,0.0,0.26488,0.00013,24.32356]
[1777488629603,34.44,75330.77,0.0,0.26488,0.00013,24.32356]
[1777488629704,34.44,75332.74,0.0,0.26512,0.00013,24.33542]
[1777488630680,34.44,75332.74,0.0,0.26512,0.00013,24.33542]
[1777488631625,34.44,75333.03,0.0,0.26516,0.00013,24.33698]
[1777488631661,34.44,75333.03,0.0,0.26516,0.00013,24.33698]
[1777488631695,34.43,75325.99,0.0,0.26418,0.00013,24.28663]
[1777488632560,34.43,75325.99,0.0,0.26418,0.00013,24.28663]
[1777488632580,34.43,75325.99,0.0,0.26418,0.00013,24.28663]
[1777488634093,34.42,75322.34,0.0,0.26366,0.00013,24.26129]
[1777488634130,34.42,75322.34,0.0,0.26366,0.00013,24.26129]
[1777488634233,34.42,75322.34,0.0,0.26366,0.00013,24.26129]
[1777488634258,34.42,75323.03,0.0,0.26371,0.00013,24.26372]
[1777488635539,34.42,75323.03,0.0,0.26371,0.00013,24.26372]
[1777488635579,34.42,75323.03,0.0,0.26371,0.00013,24.26372]
[1777488636059,34.42,75322.3,0.0,0.26361,0.00013,24.25894]
[1777488636821,34.42,75322.3,0.0,0.26361,0.00013,24.25894]
[1777488636847,34.42,75322.3,0.0,0.26361,0.00013,24.25894]
[1777488636270,34.42,75322.3,0.0,0.26361,0.00013,24.25878]
[1777488636906,34.42,75322.3,0.0,0.26361,0.00013,24.25878]
[1777488637276,34.42,75324.55,0.0,0.26389,0.00013,24.27282]
[1777488638111,34.42,75324.55,0.0,0.26389,0.00013,24.27282]
[1777488639824,34.41,75324.88,0.0,0.26393,0.00013,24.27473]
[1777488639903,34.41,75325.22,0.0,0.26397,0.00013,24.27669]
[1777488640138,34.41,75325.22,0.0,0.26397,0.00013,24.27669]
[1777488640942,34.41,75331.3,0.0,0.26471,0.00013,24.3132]
[1777488641230,34.41,75331.3,0.0,0.26471,0.00013,24.3132]
[1777488641259,34.41,75331.3,0.0,0.26471,0.00013,24.3132]
[1777488641287,34.41,75331.3,0.0,0.26471,0.00013,24.3132]
[1777488641535,34.41,75347.1,0.0,0.26673,0.00013,24.41237]
[1777488641919,34.41,75347.1,0.0,0.26673,0.00013,24.41237]
[1777488642170,34.41,75347.1,0.0,0.26673,0.00013,24.41237]
[1777488647361,34.4,75349.47,0.0,0.26701,0.00013,24.42579]
[1777488648720,34.39,75348.98,0.0,0.26688,0.00013,24.41997]
[1777488649570,34.39,75359.37,0.0,0.26821,0.00013,24.48446]
[1777488654641,34.39,75359.47,0.0,0.26819,0.00013,24.48374]
[1777488656147,34.38,75357.87,0.0,0.26797,0.00013,24.47307]
[1777488656232,34.38,75357.87,0.0,0.26797,0.00013,24.47307]
[1777488656715,34.38,75365.9,0.0,0.26901,0.00013,24.52333]
[1777488658090,34.39,75366.58,0.0,0.26911,0.00013,24.5282]
[1777488658101,34.39,75366.58,0.0,0.26911,0.00013,24.5282]
[1777488658121,34.39,75366.58,0.0,0.26911,0.00013,24.5282]
[1777488658434,34.39,75364.25,0.0,0.2688,0.00013,24.51331]
[1777488660389,34.39,75364.25,0.0,0.2688,0.00013,24.51331]
[1777488660702,34.39,75364.25,0.0,0.2688,0.00013,24.51331]
[1777488660780,34.39,75364.25,0.0,0.2688,0.00013,24.51331]
[1777488660859,34.38,75363.32,0.0,0.26867,0.00013,24.50681]
[1777488662500,34.38,75363.32,0.0,0.26866,0.00013,24.50647]
[1777488662556,34.38,75355.81,0.0,0.26769,0.00013,24.45919]
[1777488664218,34.38,75357.98,0.0,0.26796,0.00013,24.47248]
[1777488665678,34.38,75364.2,0.0,0.26876,0.00013,24.51104]
[1777488665716,34.38,75363.8,0.0,0.2687,0.00013,24.5082]
[1777488668395,34.37,75364.1,0.0,0.26872,0.00013,24.50939]
[1777488668496,34.37,75364.5,0.0,0.26876,0.00013,24.51153]
[1777488670236,34.37,75363.16,0.0,0.26858,0.00013,24.50283]
[1777488670416,34.37,75363.16,0.0,0.26858,0.00013,24.50283]
[1777488670514,34.37,75363.83,0.0,0.26866,0.00013,24.50667]
[1777488673247,34.37,75362.48,0.0,0.26847,0.00013,24.49755]
[1777488673750,34.37,75358.12,0.0,0.2679,0.00013,24.46995]
[1777488678138,34.36,75356.49,0.0,0.26767,0.00013,24.45849]
[1777488678156,34.36,75356.49,0.0,0.26767,0.00013,24.45849]
[1777488678565,34.36,75356.49,0.0,0.26767,0.00013,24.45849]
[1777488678584,34.36,75356.49,0.0,0.26767,0.00013,24.45849]
[1777488678599,34.36,75352.56,0.0,0.26715,0.00013,24.43356]
[1777488679778,34.36,75352.56,0.0,0.26715,0.00013,24.43356]
[1777488679804,34.36,75348.24,0.0,0.26659,0.00013,24.40616]
[1777488684209,34.36,75346.24,0.0,0.26631,0.00013,24.39263]
[1777488684232,34.36,75346.24,0.0,0.26631,0.00013,24.39263]
[1777488684270,34.36,75346.24,0.0,0.26631,0.00013,24.39263]
[1777488684609,34.36,75347.59,0.0,0.26648,0.00013,24.40088]
[1777488686582,34.36,75348.83,0.0,0.26664,0.00013,24.40843]
[1777488686624,34.36,75352.35,0.0,0.26708,0.00013,24.43028]
[1777488691657,34.35,75354.28,0.0,0.26728,0.00013,24.43773]
[1777488692775,34.35,75354.28,0.0,0.26728,0.00013,24.43773]
[1777488694719,34.35,75357.38,0.0,0.26767,0.00013,24.45664]
[1777488694740,34.35,75357.38,0.0,0.26767,0.00013,24.45664]
[1777488694894,34.35,75363.12,0.0,0.26841,0.00013,24.49228]
[1777488700722,34.34,75357.57,0.0,0.26766,0.00013,24.45598]
[1777488702753,34.34,75358.57,0.0,0.26778,0.00013,24.46199]
[1777488702762,34.34,75358.57,0.0,0.26778,0.00013,24.46199]
[1777488702839,34.34,75359.17,0.0,0.26785,0.00013,24.46549]
[1777488703037,34.34,75359.17,0.0,0.26785,0.00013,24.46549]
[1777488703249,34.34,75359.17,0.0,0.26785,0.00013,24.46549]
[1777488703270,34.34,75359.17,0.0,0.26785,0.00013,24.46549]
[1777488703743,34.34,75359.17,0.0,0.26785,0.00013,24.46524]
[1777488704135,34.34,75359.17,0.0,0.26785,0.00013,24.46524]
[1777488704790,34.34,75359.17,0.0,0.26785,0.00013,24.46524]
[1777488704841,34.34,75344.89,0.0,0.266,0.00013,24.37532]
[1777488706839,34.34,75344.89,0.0,0.266,0.00013,24.37516]
[1777488706850,34.34,75344.89,0.0,0.266,0.00013,24.37516]
[1777488706908,34.34,75343.66,0.0,0.26583,0.00013,24.36727]
[1777488709565,34.34,75343.18,0.0,0.26577,0.00013,24.36395]
[1777488709626,34.34,75343.18,0.0,0.26577,0.00013,24.36395]
[1777488709694,34.34,75343.18,0.0,0.26577,0.00013,24.36395]
[1777488709723,34.34,75343.18,0.0,0.26577,0.00013,24.36395]
[1777488709843,34.34,75343.18,0.0,0.26577,0.00013,24.36395]
[1777488709904,34.34,75354.83,0.0,0.26726,0.00013,24.43705]
[1777488711217,34.34,75359.47,0.0,0.26786,0.00013,24.46593]
[1777488711317,34.34,75359.47,0.0,0.26786,0.00013,24.46593]
[1777488711406,34.34,75359.47,0.0,0.26786,0.00013,24.46593]
[1777488711438,34.34,75359.47,0.0,0.26786,0.00013,24.46593]
[1777488712879,34.34,75359.47,0.0,0.26785,0.00013,24.46569]
[1777488712891,34.34,75359.47,0.0,0.26785,0.00013,24.46569]
[1777488713816,34.33,75365.86,0.0,0.26867,0.00013,24.50514]
[1777488715351,34.33,75365.86,0.0,0.26867,0.00013,24.50514]
[1777488715383,34.33,75365.86,0.0,0.26867,0.00013,24.50514]
[1777488716233,34.33,75361.92,0.0,0.26815,0.00013,24.47994]
[1777488716242,34.33,75361.92,0.0,0.26815,0.00013,24.47994]
[1777488716933,34.33,75361.92,0.0,0.26815,0.00013,24.47994]
[1777488716838,34.33,75361.92,0.0,0.26814,0.00013,24.47969]
[1777488717847,34.33,75354.74,0.0,0.26721,0.00013,24.43447]
[1777488722916,34.33,75356.7,0.0,0.26744,0.00013,24.44596]
[1777488722923,34.33,75356.7,0.0,0.26744,0.00013,24.44596]
[1777488722944,34.33,75358.64,0.0,0.26769,0.00013,24.45791]
[1777488723007,34.33,75358.64,0.0,0.26769,0.00013,24.45791]
[1777488723887,34.33,75358.64,0.0,0.26769,0.00013,24.45769]
[1777488724191,34.33,75358.64,0.0,0.26769,0.00013,24.45769]
[1777488724204,34.33,75358.64,0.0,0.26769,0.00013,24.45769]
[1777488724757,34.33,75358.64,0.0,0.26769,0.00013,24.45769]
[1777488725363,34.32,75366.78,0.0,0.26873,0.00013,24.50843]
[1777488727102,34.32,75362.37,0.0,0.26815,0.00013,24.48031]
[1777488727132,34.32,75362.37,0.0,0.26815,0.00013,24.48031]
[1777488729087,34.32,75355.42,0.0,0.26724,0.00013,24.43627]
[1777488729090,34.32,75355.42,0.0,0.26724,0.00013,24.43627]
[1777488729219,34.32,75355.42,0.0,0.26724,0.00013,24.43627]
[1777488729417,34.32,75355.42,0.0,0.26724,0.00013,24.43627]
[1777488729929,34.32,75355.42,0.0,0.26724,0.00013,24.43605]
[1777488731102,34.32,75347.62,0.0,0.26623,0.00013,24.38682]
[1777488736631,34.32,75341.98,0.0,0.26549,0.00013,24.35066]
[1777488736881,34.32,75341.98,0.0,0.26549,0.00013,24.35066]
[1777488736982,34.32,75344.42,0.0,0.2658,0.00013,24.36594]
[1777488739142,34.32,75337.12,0.0,0.26486,0.00013,24.31965]
[1777488741215,34.32,75341.6,0.0,0.26543,0.00013,24.34779]
[1777488741862,34.32,75344.51,0.0,0.2658,0.00013,24.36603]
[1777488747318,34.31,75351.32,0.0,0.26667,0.00013,24.40834]
[1777488749294,34.31,75347.91,0.0,0.26622,0.00013,24.38644]
[1777488749298,34.31,75348.16,0.0,0.26625,0.00013,24.38788]
[1777488751604,34.31,75348.16,0.0,0.26625,0.00013,24.38788]
[1777488757640,34.31,75343.12,0.0,0.26556,0.00013,24.35199]
[1777488757720,34.31,75343.12,0.0,0.26556,0.00013,24.35199]
[1777488760524,34.31,75345.35,0.0,0.26584,0.00013,24.36572]
[1777488761434,34.31,75347.63,0.0,0.26613,0.00013,24.37984]
[1777488761592,34.31,75349.07,0.0,0.26631,0.00013,24.38878]
[1777488767193,34.3,75353.45,0.0,0.26686,0.00013,24.41562]
[1777488768392,34.3,75353.45,0.0,0.26686,0.00013,24.41562]
[1777488768456,34.3,75353.45,0.0,0.26686,0.00013,24.41562]
[1777488768978,34.3,75351.99,0.0,0.26667,0.00013,24.40615]
[1777488769707,34.3,75351.99,0.0,0.26667,0.00013,24.40615]
[1777488769806,34.3,75342.41,0.0,0.26543,0.00013,24.34565]
[1777488770715,34.3,75342.41,0.0,0.26543,0.00013,24.34565]
[1777488771544,34.3,75341.42,0.0,0.2653,0.00013,24.33932]
[1777488771954,34.3,75341.42,0.0,0.2653,0.00013,24.33932]
[1777488772052,34.3,75343.51,0.0,0.26557,0.00013,24.35244]
[1777488772063,34.3,75343.51,0.0,0.26557,0.00013,24.35244]
[1777488772644,34.3,75343.51,0.0,0.26557,0.00013,24.35244]
[1777488773571,34.3,75347.25,0.0,0.26605,0.00013,24.37593]
[1777488773582,34.3,75347.25,0.0,0.26605,0.00013,24.37593]
[1777488773595,34.3,75347.25,0.0,0.26605,0.00013,24.37593]
[1777488773786,34.3,75357.45,0.0,0.26736,0.00013,24.43997]
[1777488776210,34.3,75362.62,0.0,0.26803,0.00013,24.47245]
[1777488776331,34.3,75362.62,0.0,0.26803,0.00013,24.47245]
[1777488776415,34.3,75362.62,0.0,0.26803,0.00013,24.47245]
[1777488776510,34.3,75366.8,0.0,0.26858,0.00013,24.49885]
[1777488777189,34.3,75366.8,0.0,0.26858,0.00013,24.49885]
[1777488777272,34.3,75366.8,0.0,0.26858,0.00013,24.49885]
[1777488777644,34.3,75366.8,0.0,0.26858,0.00013,24.49885]
[1777488782695,34.31,75372.11,0.0,0.26928,0.00013,24.53272]
[1777488783681,34.31,75371.25,0.0,0.26917,0.00013,24.52762]
[1777488784072,34.31,75375.82,0.0,0.26977,0.00013,24.55627]
[1777488786594,34.31,75377.99,0.0,0.27005,0.00013,24.56995]
[1777488786897,34.31,75377.99,0.0,0.27005,0.00013,24.56995]
[1777488786942,34.31,75377.99,0.0,0.27005,0.00013,24.56995]
[1777488786945,34.31,75377.99,0.0,0.27005,0.00013,24.56995]
[1777488786989,34.31,75377.55,0.0,0.27,0.00013,24.56728]
[1777488787896,34.31,75386.54,0.0,0.27116,0.00013,24.62327]
[1777488793547,34.31,75386.16,0.0,0.27111,0.00013,24.6208]
[1777488794456,34.31,75383.21,0.0,0.27073,0.00013,24.60243]
[1777488795224,34.31,75383.51,0.0,0.27077,0.00013,24.60427]
[1777488796596,34.31,75382.09,0.0,0.27058,0.00013,24.5954]
[1777488796610,34.31,75382.09,0.0,0.27058,0.00013,24.5954]
[1777488797893,34.31,75379.89,0.0,0.2703,0.00013,24.58167]
[1777488798187,34.31,75380.32,0.0,0.27035,0.00013,24.58432]
[1777488798204,34.31,75380.32,0.0,0.27035,0.00013,24.58432]
[1777488798216,34.31,75380.32,0.0,0.27035,0.00013,24.58432]
[1777488800539,34.31,75379.79,0.0,0.27028,0.00013,24.58095]
[1777488800559,34.31,75379.79,0.0,0.27028,0.00013,24.58095]
[1777488801954,34.31,75378.32,0.0,0.27009,0.00013,24.57175]
[1777488802623,34.31,75376.82,0.0,0.26989,0.00013,24.56235]
[1777488806465,34.31,75373.87,0.0,0.26951,0.00013,24.5438]
[1777488807166,34.31,75376.19,0.0,0.26981,0.00013,24.55824]
[1777488807182,34.31,75376.19,0.0,0.26981,0.00013,24.55824]
[1777488807193,34.31,75376.19,0.0,0.26981,0.00013,24.55824]
[1777488810512,34.3,75378.47,0.0,0.2701,0.00013,24.57226]
[1777488810602,34.3,75380.51,0.0,0.27036,0.00013,24.58489]
[1777488811137,34.3,75380.51,0.0,0.27036,0.00013,24.58489]
[1777488811543,34.3,75380.51,0.0,0.27036,0.00013,24.58489]
[1777488811555,34.3,75380.51,0.0,0.27036,0.00013,24.58489]
[1777488811624,34.3,75383.53,0.0,0.27073,0.00013,24.60024]
[1777488812464,34.3,75383.53,0.0,0.27073,0.00013,24.60024]
[1777488812478,34.3,75383.53,0.0,0.27073,0.00013,24.60024]
[1777488812565,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813229,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813247,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813256,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813514,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813554,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813640,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488813682,34.3,75388.46,0.0,0.27137,0.00013,24.63077]
[1777488814903,34.3,75390.39,0.0,0.27162,0.00013,24.64263]
[1777488814948,34.3,75390.39,0.0,0.27162,0.00013,24.64263]
[1777488814957,34.3,75387.86,0.0,0.27129,0.00013,24.62679]
[1777488816192,34.3,75387.86,0.0,0.27128,0.00013,24.62667]
[1777488816281,34.3,75387.86,0.0,0.27128,0.00013,24.62667]
[1777488816783,34.3,75376.39,0.0,0.26979,0.00013,24.55521]
[1777488821796,34.3,75378.48,0.0,0.27006,0.00013,24.56801]
[1777488826235,34.3,75380.71,0.0,0.27034,0.00013,24.5815]
[1777488826263,34.3,75380.71,0.0,0.27034,0.00013,24.5815]
[1777488826988,34.3,75379.2,0.0,0.27014,0.00013,24.57201]
[1777488828260,34.3,75379.47,0.0,0.27017,0.00013,24.57362]
[1777488832521,34.3,75378.04,0.0,0.26998,0.00013,24.5644]
[1777488832561,34.3,75378.04,0.0,0.26998,0.00013,24.5644]
[1777488832671,34.3,75378.04,0.0,0.26998,0.00013,24.5644]
[1777488832691,34.3,75378.04,0.0,0.26998,0.00013,24.5644]
[1777488834123,34.3,75371.15,0.0,0.26909,0.00013,24.52128]
[1777488834155,34.3,75371.15,0.0,0.26909,0.00013,24.52128]
[1777488834668,34.3,75368.01,0.0,0.26868,0.00013,24.50163]
[1777488836715,34.3,75367.72,0.0,0.26864,0.00013,24.4998]
[1777488837037,34.3,75370.54,0.0,0.26901,0.00013,24.51743]
[1777488838391,34.3,75370.54,0.0,0.26901,0.00013,24.5174]
[1777488838695,34.3,75374.33,0.0,0.2695,0.00013,24.54102]
[1777488839366,34.3,75374.33,0.0,0.2695,0.00013,24.54102]
[1777488840554,34.3,75378.47,0.0,0.27003,0.00013,24.56678]
[1777488840709,34.3,75378.47,0.0,0.27003,0.00013,24.5667]
[1777488843532,34.3,75383.56,0.0,0.27069,0.00013,24.59819]
[1777488843940,34.3,75380.08,0.0,0.27023,0.00013,24.57641]
[1777488844441,34.3,75380.08,0.0,0.27023,0.00013,24.57641]
[1777488846266,34.3,75376.89,0.0,0.26981,0.00013,24.55637]
[1777488846797,34.3,75376.89,0.0,0.26981,0.00013,24.55637]
[1777488847044,34.3,75376.89,0.0,0.26981,0.00013,24.55637]
[1777488847086,34.3,75376.89,0.0,0.26981,0.00013,24.55637]
[1777488848520,34.29,75373.64,0.0,0.26939,0.00013,24.53597]
[1777488848926,34.29,75373.64,0.0,0.26939,0.00013,24.53597]
[1777488849016,34.29,75380.87,0.0,0.27033,0.00013,24.58098]
[1777488854400,34.29,75381.76,0.0,0.27043,0.00013,24.58602]
[1777488859842,34.29,75385.99,0.0,0.27096,0.00013,24.61159]
[1777488864875,34.29,75383.02,0.0,0.27057,0.00013,24.59262]
[1777488864972,34.29,75380.76,0.0,0.27027,0.00013,24.57843]
[1777488866408,34.29,75380.76,0.0,0.27027,0.00013,24.57833]
[1777488867225,34.29,75375.95,0.0,0.26964,0.00013,24.54826]
[1777488871591,34.29,75376.6,0.0,0.26972,0.00013,24.55202]
[1777488871601,34.29,75376.6,0.0,0.26972,0.00013,24.55202]
[1777488872819,34.29,75377.39,0.0,0.2698,0.00013,24.5535]
[1777488875652,34.29,75376.31,0.0,0.26966,0.00013,24.54654]
[1777488875681,34.29,75376.31,0.0,0.26966,0.00013,24.54654]
[1777488875687,34.29,75376.31,0.0,0.26966,0.00013,24.54654]
[1777488876288,34.28,75375.86,0.0,0.2696,0.00013,24.54366]
[1777488876301,34.28,75375.86,0.0,0.2696,0.00013,24.54366]
[1777488876863,34.28,75375.86,0.0,0.2696,0.00013,24.54366]
[1777488877106,34.28,75375.86,0.0,0.2696,0.00013,24.54366]
[1777488877139,34.28,75376.24,0.0,0.26964,0.00013,24.54596]
[1777488880152,34.28,75377.72,0.0,0.26983,0.00013,24.55497]
[1777488880919,34.28,75377.72,0.0,0.26983,0.00013,24.55497]
[1777488886026,34.28,75376.68,0.0,0.26968,0.00013,24.54799]
[1777488889402,34.28,75377.54,0.0,0.26979,0.00013,24.55312]
[1777488889411,34.28,75377.54,0.0,0.26979,0.00013,24.55312]
[1777488895089,34.28,75376.51,0.0,0.26965,0.00013,24.54627]
[1777488900123,34.28,75376.17,0.0,0.2696,0.00013,24.54379]
[1777488905161,34.28,75378.18,0.0,0.26985,0.00013,24.55596]
[1777488910195,34.28,75378.04,0.0,0.26982,0.00013,24.55466]
[1777488915229,34.27,75377.47,0.0,0.26974,0.00013,24.5507]
[1777488920265,34.27,75378.44,0.0,0.26986,0.00013,24.55636]
[1777488925969,34.27,75382.03,0.0,0.27031,0.00013,24.57832]
[1777488927323,34.27,75383.59,0.0,0.27051,0.00013,24.58784]
[1777488927547,34.27,75383.59,0.0,0.27051,0.00013,24.58784]
[1777488927556,34.27,75383.59,0.0,0.27051,0.00013,24.58784]
[1777488927608,34.27,75384.05,0.0,0.27057,0.00013,24.5906]
[1777488928853,34.27,75384.05,0.0,0.27057,0.00013,24.5906]
[1777488928956,34.27,75384.05,0.0,0.27057,0.00013,24.5906]
[1777488929049,34.27,75388.75,0.0,0.27118,0.00013,24.61974]
[1777488929351,34.27,75388.75,0.0,0.27118,0.00013,24.61974]
[1777488930097,34.27,75418.59,0.0,0.27507,0.00013,24.80411]
[1777488930925,34.27,75418.59,0.0,0.27507,0.00013,24.80411]
[1777488930985,34.27,75418.59,0.0,0.27507,0.00013,24.80411]
[1777488931020,34.27,75426.15,0.0,0.27604,0.00013,24.84688]
[1777488931996,34.27,75426.15,0.0,0.27604,0.00013,24.84688]
[1777488932051,34.27,75426.15,0.0,0.27604,0.00013,24.84688]
[1777488932141,34.27,75426.15,0.0,0.27604,0.00013,24.84688]
[1777488932173,34.27,75426.15,0.0,0.27604,0.00013,24.84688]
[1777488932171,34.27,75421.86,0.0,0.27547,0.00013,24.82023]
[1777488932428,34.27,75411.67,0.0,0.27413,0.00013,24.75753]
[1777488933746,34.27,75411.67,0.0,0.27413,0.00013,24.75753]
[1777488933750,34.27,75411.67,0.0,0.27413,0.00013,24.75753]
[1777488933847,34.27,75411.18,0.0,0.27405,0.00013,24.75396]
[1777488935641,34.26,75409.2,0.0,0.27379,0.00013,24.7415]
[1777488935718,34.26,75409.07,0.0,0.27377,0.00013,24.74048]
[1777488936365,34.26,75409.07,0.0,0.27377,0.00013,24.74048]
[1777488936678,34.26,75409.07,0.0,0.27377,0.00013,24.74048]
[1777488936825,34.26,75409.07,0.0,0.27377,0.00013,24.74048]
[1777488937191,34.26,75401.63,0.0,0.27279,0.00013,24.69427]
[1777488937384,34.26,75401.63,0.0,0.27279,0.00013,24.69427]
[1777488938623,34.26,75401.63,0.0,0.27279,0.00013,24.69427]
[1777488938725,34.26,75401.63,0.0,0.27279,0.00013,24.69427]
[1777488938838,34.26,75409.71,0.0,0.27384,0.00013,24.74383]
[1777488940189,34.26,75409.71,0.0,0.27384,0.00013,24.74383]
[1777488940905,34.26,75409.71,0.0,0.27384,0.00013,24.74383]
[1777488941729,34.26,75417.4,0.0,0.27483,0.00013,24.79075]
[1777488941833,34.26,75417.4,0.0,0.27483,0.00013,24.79075]
[1777488942818,34.26,75417.5,0.0,0.27484,0.00013,24.7911]
[1777488943455,34.26,75417.48,0.0,0.27483,0.00013,24.79072]
[1777488943468,34.26,75417.48,0.0,0.27483,0.00013,24.79072]
[1777488943500,34.26,75417.48,0.0,0.27483,0.00013,24.79072]
[1777488943709,34.26,75417.48,0.0,0.27483,0.00013,24.79072]
[1777488944088,34.26,75430.47,0.0,0.27653,0.00013,24.8702]
[1777488944487,34.26,75430.47,0.0,0.27653,0.00013,24.8702]
[1777488945877,34.26,75436.33,0.0,0.27729,0.00013,24.90572]
[1777488945919,34.26,75436.33,0.0,0.27729,0.00013,24.90572]
[1777488945977,34.25,75439.06,0.0,0.27765,0.00013,24.92203]
[1777488951781,34.25,75442.97,0.0,0.27812,0.00013,24.94398]
[1777488953974,34.24,75441.41,0.0,0.27789,0.00013,24.93372]
[1777488954263,34.24,75439.12,0.0,0.27758,0.00013,24.91939]
[1777488954558,34.24,75439.12,0.0,0.27758,0.00013,24.91939]
[1777488954570,34.24,75439.12,0.0,0.27758,0.00013,24.91939]
[1777488955819,34.24,75437.07,0.0,0.27731,0.00013,24.90653]
[1777488955961,34.24,75437.07,0.0,0.27731,0.00013,24.90653]
[1777488961202,34.24,75435.58,0.0,0.27707,0.00013,24.89564]
[1777488962022,34.23,75435.58,0.0,0.27706,0.00013,24.89529]
[1777488962123,34.23,75435.05,0.0,0.27699,0.00013,24.8917]
[1777488964055,34.23,75435.05,0.0,0.27698,0.00013,24.89136]
[1777488964149,34.23,75434.95,0.0,0.27696,0.00013,24.89041]
[1777488968104,34.23,75434.97,0.0,0.27694,0.00013,24.88951]
[1777488968205,34.22,75433.58,0.0,0.27675,0.00013,24.88065]
[1777488970498,34.22,75433.73,0.0,0.27675,0.00013,24.88089]
[1777488970506,34.22,75433.73,0.0,0.27675,0.00013,24.88089]
[1777488970630,34.22,75433.73,0.0,0.27675,0.00013,24.88089]
[1777488970764,34.22,75433.73,0.0,0.27675,0.00013,24.88089]
[1777488970776,34.22,75433.73,0.0,0.27675,0.00013,24.88089]
[1777488970834,34.22,75431.2,0.0,0.27641,0.00013,24.86504]
[1777488971681,34.22,75431.2,0.0,0.27641,0.00013,24.86504]
[1777488971700,34.22,75431.2,0.0,0.27641,0.00013,24.86504]
[1777488971763,34.22,75431.2,0.0,0.27641,0.00013,24.86504]
[1777488972174,34.22,75431.2,0.0,0.27641,0.00013,24.86504]
[1777488972223,34.22,75420.86,0.0,0.27504,0.00013,24.80118]
[1777488972401,34.22,75420.86,0.0,0.27504,0.00013,24.80118]
[1777488972636,34.22,75420.86,0.0,0.27504,0.00013,24.8009]
[1777488976683,34.22,75416.14,0.0,0.2744,0.00013,24.77106]
[1777488981683,34.21,75415.76,0.0,0.27433,0.00013,24.7676]
[1777488984995,34.21,75416.27,0.0,0.27438,0.00013,24.77008]
[1777488985044,34.21,75416.27,0.0,0.27438,0.00013,24.77008]
[1777488985077,34.21,75416.27,0.0,0.27438,0.00013,24.77008]
[1777488985102,34.21,75416.27,0.0,0.27438,0.00013,24.77008]
[1777488985118,34.21,75415.85,0.0,0.27432,0.00013,24.76725]
[1777488986367,34.21,75415.85,0.0,0.27431,0.00013,24.76702]
[1777488986384,34.21,75415.85,0.0,0.27431,0.00013,24.76702]
[1777488986555,34.21,75415.85,0.0,0.27431,0.00013,24.76702]
[1777488986990,34.21,75417.66,0.0,0.27454,0.00013,24.77793]
[1777488988368,34.21,75417.66,0.0,0.27454,0.00013,24.77769]
[1777488988998,34.21,75414.69,0.0,0.27414,0.00013,24.75914]
[1777488990762,34.19,75424.81,0.0,0.27541,0.00013,24.81859]
[1777488994502,34.18,75421.67,0.0,0.2749,0.00013,24.79269]
[1777488994789,34.18,75420.98,0.0,0.27481,0.00013,24.78821]
[1777488996941,34.18,75417.27,0.0,0.27431,0.00013,24.7651]
[1777488999293,34.18,75406.2,0.0,0.27285,0.00013,24.69608]
[1777489000091,34.18,75406.2,0.0,0.27285,0.00013,24.69608]
[1777489000192,34.18,75398.8,0.0,0.27188,0.00013,24.64999]
[1777489000502,34.18,75398.8,0.0,0.27188,0.00013,24.64999]
[1777489000521,34.18,75398.8,0.0,0.27188,0.00013,24.64999]
[1777489001241,34.18,75398.8,0.0,0.27188,0.00013,24.64999]
[1777489000832,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489001732,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489001818,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489002022,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489002038,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489002101,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489002145,34.18,75398.8,0.0,0.27188,0.00013,24.64989]
[1777489002197,34.18,75400.17,0.0,0.27206,0.00013,24.65833]
[1777489002757,34.18,75400.17,0.0,0.27206,0.00013,24.65833]
[1777489002980,34.18,75407.41,0.0,0.273,0.00013,24.70318]
[1777489004623,34.18,75409.93,0.0,0.27333,0.00013,24.71866]
[1777489004627,34.18,75409.93,0.0,0.27333,0.00013,24.71866]
[1777489004862,34.18,75409.93,0.0,0.27332,0.00013,24.7185]
[1777489005292,34.18,75409.93,0.0,0.27332,0.00013,24.7185]
[1777489005298,34.18,75409.93,0.0,0.27332,0.00013,24.7185]
[1777489005301,34.18,75409.93,0.0,0.27332,0.00013,24.7185]
[1777489005979,34.18,75409.93,0.0,0.27332,0.00013,24.7185]
[1777489006012,34.18,75416.28,0.0,0.27415,0.00013,24.75761]
[1777489006725,34.18,75416.28,0.0,0.27415,0.00013,24.75761]
[1777489007351,34.18,75416.75,0.0,0.27421,0.00013,24.76032]
[1777489008579,34.17,75414.36,0.0,0.27389,0.00013,24.74534]
[1777489008994,34.17,75414.36,0.0,0.27389,0.00013,24.74534]
[1777489009004,34.17,75414.36,0.0,0.27389,0.00013,24.74534]
[1777489011587,34.17,75415.41,0.0,0.27402,0.00013,24.75127]
[1777489012634,34.17,75414.73,0.0,0.27392,0.00013,24.74687]
[1777489012919,34.17,75410.55,0.0,0.27337,0.00013,24.72084]
[1777489016131,34.17,75411.73,0.0,0.27352,0.00013,24.72783]
[1777489016231,34.17,75410.77,0.0,0.27339,0.00013,24.72172]
[1777489021980,34.17,75411.52,0.0,0.27347,0.00013,24.72539]
[1777489027016,34.16,75409.98,0.0,0.27325,0.00013,24.71507]
[1777489032051,34.16,75405.74,0.0,0.27267,0.00013,24.68796]
[1777489032726,34.16,75405.74,0.0,0.27267,0.00013,24.68796]
[1777489033071,34.16,75409.28,0.0,0.27313,0.00013,24.70976]
[1777489034878,34.16,75409.28,0.0,0.27313,0.00013,24.70958]
[1777489034900,34.16,75409.28,0.0,0.27313,0.00013,24.70958]
[1777489035072,34.16,75411.09,0.0,0.27336,0.00013,24.72061]
[1777489036157,34.16,75411.09,0.0,0.27336,0.00013,24.72061]
[1777489039279,34.16,75422.36,0.0,0.27483,0.00013,24.7896]
[1777489041158,34.15,75422.89,0.0,0.27488,0.00013,24.79237]
[1777489041839,34.15,75422.62,0.0,0.27484,0.00013,24.79045]
[1777489043416,34.15,75423.33,0.0,0.27493,0.00013,24.79434]
[1777489047233,34.15,75419.21,0.0,0.27437,0.00013,24.76818]
[1777489047263,34.15,75416.8,0.0,0.27405,0.00013,24.75306]
[1777489048137,34.15,75416.8,0.0,0.27405,0.00013,24.75306]
[1777489048177,34.15,75416.8,0.0,0.27405,0.00013,24.75306]
[1777489049058,34.15,75413.2,0.0,0.27357,0.00013,24.73057]
[1777489049174,34.15,75413.2,0.0,0.27357,0.00013,24.73038]
[1777489051229,34.15,75405.51,0.0,0.27253,0.00013,24.67898]
[1777489051692,34.15,75405.51,0.0,0.27253,0.00013,24.67898]
[1777489054389,34.14,75406.91,0.0,0.2727,0.00013,24.68729]
[1777489054525,34.14,75406.91,0.0,0.2727,0.00013,24.68729]
[1777489055140,34.14,75406.91,0.0,0.2727,0.00013,24.68729]
[1777489055221,34.14,75414.08,0.0,0.27364,0.00013,24.73164]
[1777489057176,34.14,75414.08,0.0,0.27364,0.00013,24.73147]
[1777489057778,34.14,75413.49,0.0,0.27356,0.00013,24.72763]
[1777489057804,34.14,75413.49,0.0,0.27356,0.00013,24.72763]
[1777489057836,34.14,75413.49,0.0,0.27356,0.00013,24.72763]
[1777489057869,34.14,75413.49,0.0,0.27356,0.00013,24.72763]
[1777489057960,34.14,75413.49,0.0,0.27356,0.00013,24.72763]
[1777489058239,34.14,75413.49,0.0,0.27355,0.00013,24.72746]
[1777489059178,34.14,75413.49,0.0,0.27355,0.00013,24.72746]
[1777489059280,34.14,75402.76,0.0,0.27214,0.00013,24.6607]
[1777489060637,34.14,75402.76,0.0,0.27214,0.00013,24.66059]
[1777489060769,34.14,75402.76,0.0,0.27214,0.00013,24.66059]
[1777489061222,34.14,75402.76,0.0,0.27214,0.00013,24.66059]
[1777489061298,34.14,75396.02,0.0,0.27126,0.00013,24.61848]
[1777489066402,34.11,75393.46,0.0,0.27071,0.00013,24.59286]
[1777489067513,34.11,75393.74,0.0,0.27075,0.00013,24.5946]
[1777489069181,34.11,75394.52,0.0,0.27085,0.00013,24.59946]
[1777489074350,34.1,75402.58,0.0,0.27189,0.00013,24.64904]
[1777489077235,34.1,75402.79,0.0,0.27191,0.00013,24.6502]
[1777489077387,34.1,75402.19,0.0,0.27183,0.00013,24.6462]
[1777489077956,34.1,75401.86,0.0,0.27178,0.00013,24.64401]
[1777489081006,34.1,75401.83,0.0,0.27177,0.00013,24.6437]
[1777489081115,34.1,75401.83,0.0,0.27177,0.00013,24.6437]
[1777489081436,34.1,75401.81,0.0,0.27177,0.00013,24.64335]
[1777489081444,34.1,75401.81,0.0,0.27177,0.00013,24.64335]
[1777489081503,34.1,75403.7,0.0,0.27201,0.00013,24.65513]
[1777489084713,34.1,75405.74,0.0,0.27228,0.00013,24.66759]
[1777489090247,34.1,75407.05,0.0,0.27243,0.00013,24.6748]
[1777489090864,34.1,75409.35,0.0,0.27272,0.00013,24.68894]
[1777489090877,34.1,75409.35,0.0,0.27272,0.00013,24.68894]
[1777489091318,34.1,75411.06,0.0,0.27295,0.00013,24.69949]
[1777489092562,34.08,75412.59,0.0,0.27303,0.00013,24.70391]
[1777489092585,34.08,75412.59,0.0,0.27303,0.00013,24.70391]
[1777489093179,34.08,75412.59,0.0,0.27303,0.00013,24.70391]
[1777489093194,34.06,75411.85,0.0,0.27282,0.00013,24.69422]
[1777489093623,34.06,75411.85,0.0,0.27282,0.00013,24.69422]
[1777489093644,34.06,75411.85,0.0,0.27282,0.00013,24.69422]
[1777489093691,34.04,75415.47,0.0,0.27319,0.00013,24.71184]
[1777489095612,34.02,75416.82,0.0,0.27325,0.00013,24.71521]
[1777489095853,34.01,75417.25,0.0,0.2732,0.00013,24.71288]
[1777489099641,33.97,75415.63,0.0,0.27277,0.00013,24.69314]
[1777489105568,33.87,75418.22,0.0,0.2725,0.00013,24.6818]
[1777489108129,33.86,75418.05,0.0,0.27238,0.00013,24.6764]
[1777489109792,33.85,75418.66,0.0,0.27244,0.00013,24.67936]
[1777489112552,33.84,75418.4,0.0,0.27227,0.00013,24.6692]
[1777489113833,33.83,75418.4,0.0,0.27226,0.00013,24.66879]
[1777489113916,33.83,75418.4,0.0,0.27226,0.00013,24.66879]
[1777489114091,33.83,75418.4,0.0,0.27226,0.00013,24.66879]
[1777489114122,33.83,75418.4,0.0,0.27226,0.00013,24.66879]
[1777489115844,33.83,75422.03,0.0,0.27273,0.00013,24.6911]
[1777489115851,33.83,75422.03,0.0,0.27273,0.00013,24.6911]
[1777489115882,33.83,75422.03,0.0,0.27273,0.00013,24.6911]
[1777489115945,33.83,75422.79,0.0,0.27283,0.00013,24.69584]
[1777489117871,33.83,75422.79,0.0,0.27283,0.00013,24.69582]
[1777489120562,33.83,75425.28,0.0,0.27316,0.00013,24.71131]
[1777489125709,33.83,75426.05,0.0,0.27325,0.00013,24.71583]
[1777489126681,33.83,75426.05,0.0,0.27325,0.00013,24.71583]
[1777489131700,33.82,75417.41,0.0,0.27201,0.00013,24.65722]
[1777489131719,33.82,75417.41,0.0,0.27201,0.00013,24.65722]
[1777489131749,33.82,75417.41,0.0,0.27201,0.00013,24.65722]
[1777489132115,33.82,75417.41,0.0,0.27201,0.00013,24.65722]
[1777489132135,33.81,75409.24,0.0,0.27093,0.00013,24.60542]
[1777489133486,33.81,75409.24,0.0,0.27092,0.00013,24.60505]
[1777489133498,33.81,75409.24,0.0,0.27092,0.00013,24.60505]
[1777489137211,33.81,75406.3,0.0,0.27051,0.00013,24.58546]
[1777489137224,33.81,75406.3,0.0,0.27051,0.00013,24.58546]
[1777489138176,33.81,75405.6,0.0,0.27041,0.00013,24.5807]
[1777489139388,33.81,75405.85,0.0,0.27043,0.00013,24.58194]
[1777489139418,33.81,75405.85,0.0,0.27043,0.00013,24.5816]
[1777489139432,33.81,75405.85,0.0,0.27043,0.00013,24.5816]
[1777489140203,33.81,75405.85,0.0,0.27043,0.00013,24.5816]
[1777489141161,33.8,75405.19,0.0,0.27033,0.00013,24.57709]
[1777489141756,33.8,75405.02,0.0,0.2703,0.00013,24.57569]
[1777489142226,33.8,75405.02,0.0,0.2703,0.00013,24.57569]
[1777489142317,33.8,75404.05,0.0,0.27017,0.00013,24.56923]
[1777489147865,33.8,75406.59,0.0,0.2705,0.00013,24.58529]
[1777489149262,33.8,75406.59,0.0,0.2705,0.00013,24.58529]
[1777489149363,33.8,75406.03,0.0,0.27043,0.00013,24.58181]
[1777489152517,33.8,75406.64,0.0,0.27051,0.00013,24.58582]
[1777489152691,33.8,75406.64,0.0,0.27051,0.00013,24.58582]
[1777489152857,33.8,75406.64,0.0,0.27051,0.00013,24.58582]
[1777489153309,33.8,75411.06,0.0,0.2711,0.00013,24.61374]
[1777489154453,33.8,75411.06,0.0,0.2711,0.00013,24.61376]
[1777489154991,33.8,75414.82,0.0,0.27159,0.00013,24.63742]
[1777489160957,33.8,75415.8,0.0,0.27172,0.00013,24.64355]
[1777489165948,33.8,75423.92,0.0,0.27279,0.00013,24.6944]
[1777489166050,33.8,75424.63,0.0,0.27289,0.00013,24.69879]
[1777489172035,33.8,75424.67,0.0,0.27286,0.00013,24.69529]
[1777489173704,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489173862,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174099,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174220,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174266,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174298,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174366,33.8,75424.46,0.0,0.27283,0.00013,24.69391]
[1777489174395,33.8,75433.76,0.0,0.27406,0.00013,24.75205]
[1777489174652,33.8,75433.76,0.0,0.27406,0.00013,24.75205]
[1777489174677,33.8,75433.76,0.0,0.27406,0.00013,24.75205]
[1777489174719,33.8,75433.76,0.0,0.27406,0.00013,24.75205]
[1777489175207,33.8,75440.02,0.0,0.27489,0.00013,24.79099]
[1777489178764,33.8,75445.18,0.0,0.27557,0.00013,24.82266]
[1777489179085,33.8,75445.18,0.0,0.27556,0.00013,24.82249]
[1777489184121,33.8,75448.61,0.0,0.276,0.00013,24.84303]
[1777489186571,33.79,75449.23,0.0,0.27608,0.00013,24.8466]
[1777489186582,33.79,75449.23,0.0,0.27608,0.00013,24.8466]
[1777489186596,33.79,75449.23,0.0,0.27608,0.00013,24.8466]
[1777489188231,33.79,75450.0,0.0,0.27618,0.00013,24.85125]
[1777489188245,33.79,75450.0,0.0,0.27618,0.00013,24.85125]
[1777489188860,33.79,75451.56,0.0,0.27638,0.00013,24.86079]
[1777489193551,33.79,75454.01,0.0,0.27669,0.00013,24.8753]
[1777489193577,33.79,75454.01,0.0,0.27669,0.00013,24.8753]
[1777489193587,33.79,75454.01,0.0,0.27669,0.00013,24.8753]
[1777489194230,33.79,75454.01,0.0,0.27669,0.00013,24.8753]
[1777489194699,33.79,75458.69,0.0,0.27731,0.00013,24.90415]
[1777489195231,33.79,75463.31,0.0,0.27793,0.00013,24.93256]
[1777489200237,33.79,75465.35,0.0,0.27818,0.00013,24.94427]
[1777489202313,33.79,75467.1,0.0,0.27841,0.00013,24.95489]
[1777489202650,33.78,75468.8,0.0,0.27863,0.00013,24.96519]
[1777489202774,33.78,75468.8,0.0,0.27863,0.00013,24.96519]
[1777489203258,33.78,75468.8,0.0,0.27863,0.00013,24.965]
[1777489204177,33.78,75468.8,0.0,0.27863,0.00013,24.965]
[1777489204193,33.78,75468.8,0.0,0.27863,0.00013,24.965]
[1777489204198,33.78,75468.8,0.0,0.27863,0.00013,24.965]
[1777489204265,33.78,75478.4,0.0,0.27991,0.00013,25.02382]
[1777489205157,33.78,75478.4,0.0,0.27991,0.00013,25.02382]
[1777489205271,33.78,75473.47,0.0,0.27924,0.00013,24.99329]
[1777489207217,33.78,75469.07,0.0,0.27865,0.00013,24.96598]
[1777489207238,33.78,75469.07,0.0,0.27865,0.00013,24.96598]
[1777489207286,33.78,75469.07,0.0,0.27864,0.00013,24.96578]
[1777489208217,33.78,75469.07,0.0,0.27864,0.00013,24.96578]
[1777489208285,33.78,75469.07,0.0,0.27864,0.00013,24.96578]
[1777489208464,33.78,75462.9,0.0,0.27781,0.00013,24.92749]
[1777489208855,33.78,75462.9,0.0,0.27781,0.00013,24.92749]
[1777489210106,33.78,75462.44,0.0,0.27775,0.00013,24.92448]
[1777489210215,33.78,75462.44,0.0,0.27775,0.00013,24.92448]
[1777489210480,33.78,75462.44,0.0,0.27775,0.00013,24.92448]
[1777489210491,33.78,75462.6,0.0,0.27777,0.00013,24.92531]
[1777489211255,33.78,75462.6,0.0,0.27777,0.00013,24.92531]
[1777489211314,33.78,75462.6,0.0,0.27776,0.00013,24.92515]
[1777489212401,33.78,75462.6,0.0,0.27776,0.00013,24.92515]
[1777489212465,33.78,75462.6,0.0,0.27776,0.00013,24.92515]
[1777489212544,33.78,75469.86,0.0,0.27873,0.00013,24.96976]
[1777489213263,33.78,75469.86,0.0,0.27873,0.00013,24.96976]
[1777489213347,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489213606,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489213666,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489213691,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489213904,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489213933,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489214107,33.78,75478.45,0.0,0.27987,0.00013,25.02239]
[1777489214359,33.78,75467.28,0.0,0.27837,0.00013,24.95336]
[1777489215342,33.78,75467.28,0.0,0.27837,0.00013,24.95336]
[1777489215367,33.78,75467.28,0.0,0.27837,0.00013,24.95336]
[1777489215468,33.78,75467.5,0.0,0.2784,0.00013,24.95452]
[1777489216198,33.78,75467.5,0.0,0.2784,0.00013,24.95452]
[1777489216226,33.78,75467.5,0.0,0.2784,0.00013,24.95452]
[1777489217343,33.77,75467.5,0.0,0.27839,0.00013,24.95433]
[1777489217354,33.77,75467.5,0.0,0.27839,0.00013,24.95433]
[1777489217418,33.77,75469.18,0.0,0.27861,0.00013,24.96448]
[1777489222684,33.77,75471.88,0.0,0.27895,0.00013,24.98]
[1777489224212,33.77,75469.44,0.0,0.27862,0.00013,24.96475]
[1777489225731,33.77,75471.23,0.0,0.27884,0.00013,24.97532]
[1777489227457,33.77,75470.91,0.0,0.2788,0.00013,24.97311]
[1777489228193,33.77,75466.86,0.0,0.27825,0.00013,24.9479]
[1777489228237,33.77,75466.86,0.0,0.27825,0.00013,24.9479]
[1777489228246,33.77,75466.86,0.0,0.27825,0.00013,24.9479]
[1777489228433,33.76,75466.61,0.0,0.27821,0.00013,24.94614]
[1777489229488,33.76,75466.61,0.0,0.27821,0.00013,24.94614]
[1777489230447,33.76,75469.81,0.0,0.27863,0.00013,24.9654]
[1777489235481,33.76,75469.16,0.0,0.27849,0.00013,24.95684]
[1777489240737,33.75,75466.31,0.0,0.27808,0.00013,24.93805]
[1777489246561,33.74,75472.01,0.0,0.27875,0.00013,24.96885]
[1777489251594,33.73,75476.11,0.0,0.27926,0.00013,24.99265]
[1777489256691,33.73,75475.87,0.0,0.2792,0.00013,24.98992]
[1777489262670,33.72,75471.29,0.0,0.27854,0.00013,24.95953]
[1777489267706,33.71,75472.15,0.0,0.27862,0.00013,24.96347]
[1777489272742,33.71,75471.01,0.0,0.27844,0.00013,24.95505]
[1777489277864,33.71,75469.04,0.0,0.27815,0.00013,24.94181]
[1777489277879,33.71,75469.04,0.0,0.27815,0.00013,24.94181]
[1777489277880,33.7,75470.84,0.0,0.27838,0.00013,24.95242]
[1777489279748,33.7,75470.84,0.0,0.27838,0.00013,24.95242]
[1777489280255,33.7,75470.84,0.0,0.27838,0.00013,24.95242]
[1777489280461,33.7,75469.72,0.0,0.27822,0.00013,24.94496]
[1777489286343,33.7,75469.94,0.0,0.27822,0.00013,24.94505]
[1777489286443,33.7,75469.73,0.0,0.27818,0.00013,24.94349]
[1777489286698,33.7,75469.73,0.0,0.27818,0.00013,24.94349]
[1777489288108,33.69,75469.73,0.0,0.27818,0.00013,24.94324]
[1777489291425,33.69,75469.65,0.0,0.27815,0.00013,24.94197]
[1777489292467,33.69,75468.83,0.0,0.27801,0.00013,24.9333]
[1777489292485,33.69,75469.8,0.0,0.27814,0.00013,24.93906]
[1777489294486,33.69,75469.8,0.0,0.27813,0.00013,24.93881]
[1777489294519,33.69,75469.8,0.0,0.27813,0.00013,24.93881]
[1777489294508,33.69,75469.45,0.0,0.27808,0.00013,24.9364]
[1777489295545,33.69,75469.45,0.0,0.27808,0.00013,24.9364]
[1777489294896,33.69,75469.45,0.0,0.27807,0.00013,24.93615]
[1777489296269,33.69,75469.45,0.0,0.27807,0.00013,24.93615]
[1777489296975,33.69,75469.72,0.0,0.2781,0.00013,24.93758]
[1777489298541,33.69,75470.82,0.0,0.27825,0.00013,24.94415]
[1777489298543,33.68,75468.99,0.0,0.278,0.00013,24.93257]
[1777489303958,33.68,75469.01,0.0,0.27796,0.00013,24.93119]
[1777489308995,33.67,75470.29,0.0,0.2781,0.00013,24.93777]
[1777489314038,33.67,75470.44,0.0,0.27809,0.00013,24.93728]
[1777489319073,33.66,75469.56,0.0,0.27794,0.00013,24.93039]
[1777489323741,33.66,75469.5,0.0,0.27791,0.00013,24.92887]
[1777489324266,33.66,75469.5,0.0,0.27791,0.00013,24.92887]
[1777489324279,33.66,75469.5,0.0,0.27791,0.00013,24.92887]
[1777489324368,33.66,75462.52,0.0,0.27697,0.00013,24.88524]
[1777489324911,33.66,75462.52,0.0,0.27697,0.00013,24.88524]
[1777489325493,33.66,75462.52,0.0,0.27697,0.00013,24.88524]
[1777489325503,33.66,75462.52,0.0,0.27697,0.00013,24.88524]
[1777489325119,33.66,75453.43,0.0,0.27574,0.00013,24.82836]
[1777489326148,33.66,75453.43,0.0,0.27574,0.00013,24.82836]
[1777489326166,33.66,75453.43,0.0,0.27574,0.00013,24.82836]
[1777489326199,33.66,75451.61,0.0,0.2755,0.00013,24.8168]
[1777489326952,33.66,75451.61,0.0,0.2755,0.00013,24.8168]
[1777489327006,33.66,75451.61,0.0,0.2755,0.00013,24.8168]
[1777489327233,33.66,75450.38,0.0,0.27533,0.00013,24.80893]
[1777489330230,33.65,75450.27,0.0,0.27531,0.00013,24.8079]
[1777489332567,33.65,75448.06,0.0,0.275,0.00013,24.79375]
[1777489332999,33.65,75447.02,0.0,0.27486,0.00013,24.7871]
[1777489333172,33.65,75447.02,0.0,0.27486,0.00013,24.78696]
[1777489334872,33.65,75444.99,0.0,0.27458,0.00013,24.77413]
[1777489335186,33.65,75442.32,0.0,0.27423,0.00013,24.7573]
[1777489336467,33.65,75442.32,0.0,0.27423,0.00013,24.7573]
[1777489339086,33.65,75433.57,0.0,0.27306,0.00013,24.70221]
[1777489339118,33.65,75433.57,0.0,0.27306,0.00013,24.70221]
[1777489339150,33.65,75433.57,0.0,0.27306,0.00013,24.70221]
[1777489339563,33.65,75430.19,0.0,0.27261,0.00013,24.68092]
[1777489340103,33.65,75430.19,0.0,0.27261,0.00013,24.68092]
[1777489342241,33.65,75416.97,0.0,0.27083,0.00013,24.59633]
[1777489343116,33.65,75416.97,0.0,0.27083,0.00013,24.59633]
[1777489343388,33.65,75416.97,0.0,0.27083,0.00013,24.59633]
[1777489344924,33.64,75417.74,0.0,0.27092,0.00013,24.60056]
[1777489347168,33.64,75412.92,0.0,0.27027,0.00013,24.56939]
[1777489349151,33.64,75413.54,0.0,0.27034,0.00013,24.57274]
[1777489351210,33.64,75412.14,0.0,0.27014,0.00013,24.56327]
[1777489351311,33.63,75403.93,0.0,0.26898,0.00013,24.50521]
[1777489351749,33.63,75403.93,0.0,0.26898,0.00013,24.50521]
[1777489352334,33.63,75403.93,0.0,0.26898,0.00013,24.50521]
[1777489352901,33.63,75404.92,0.0,0.2691,0.00013,24.51128]
[1777489353312,33.63,75404.92,0.0,0.2691,0.00013,24.51104]
[1777489355463,33.63,75402.14,0.0,0.26872,0.00013,24.49312]
[1777489355531,33.63,75402.63,0.0,0.26878,0.00013,24.49604]
[1777489357863,33.63,75407.51,0.0,0.26942,0.00013,24.52666]
[1777489358351,33.62,75406.27,0.0,0.26925,0.00013,24.51854]
[1777489363353,33.62,75404.47,0.0,0.26899,0.00013,24.50617]
[1777489363424,33.62,75404.47,0.0,0.26899,0.00013,24.50617]
[1777489363496,33.62,75404.47,0.0,0.26899,0.00013,24.50617]
[1777489363529,33.62,75412.65,0.0,0.27007,0.00013,24.55797]
[1777489363728,33.62,75412.65,0.0,0.27007,0.00013,24.55797]
[1777489363749,33.62,75412.65,0.0,0.27007,0.00013,24.55797]
[1777489364107,33.62,75412.65,0.0,0.27007,0.00013,24.55797]
[1777489364391,33.62,75412.65,0.0,0.27006,0.00013,24.55769]
[1777489365239,33.62,75412.65,0.0,0.27006,0.00013,24.55769]
[1777489365253,33.62,75412.65,0.0,0.27006,0.00013,24.55769]
[1777489365273,33.62,75412.65,0.0,0.27006,0.00013,24.55769]
[1777489365293,33.62,75412.65,0.0,0.27006,0.00013,24.55769]
[1777489365400,33.62,75418.5,0.0,0.27083,0.00013,24.5945]
[1777489366045,33.62,75418.5,0.0,0.27083,0.00013,24.5945]
[1777489366055,33.62,75418.5,0.0,0.27083,0.00013,24.5945]
[1777489366405,33.62,75418.85,0.0,0.27088,0.00013,24.59684]
[1777489367388,33.62,75418.85,0.0,0.27088,0.00013,24.59684]
[1777489367483,33.62,75419.77,0.0,0.27101,0.00013,24.6028]
[1777489371429,33.62,75418.14,0.0,0.2708,0.00013,24.59283]
[1777489371462,33.62,75418.14,0.0,0.2708,0.00013,24.59283]
[1777489371640,33.62,75418.14,0.0,0.2708,0.00013,24.59283]
[1777489372734,33.62,75416.93,0.0,0.27064,0.00013,24.58541]
[1777489373454,33.62,75415.12,0.0,0.27041,0.00013,24.57407]
[1777489376667,33.62,75413.91,0.0,0.27026,0.00013,24.56682]
[1777489376711,33.62,75413.91,0.0,0.27026,0.00013,24.56682]
[1777489376767,33.62,75413.91,0.0,0.27026,0.00013,24.56682]
[1777489376779,33.62,75413.91,0.0,0.27026,0.00013,24.56682]
[1777489377482,33.62,75413.98,0.0,0.27027,0.00013,24.56741]
[1777489378021,33.62,75413.98,0.0,0.27027,0.00013,24.56741]
[1777489378581,33.62,75413.98,0.0,0.27027,0.00013,24.56741]
[1777489378593,33.62,75413.98,0.0,0.27027,0.00013,24.56741]
[1777489379496,33.62,75422.42,0.0,0.27139,0.00013,24.62107]
[1777489379720,33.62,75422.42,0.0,0.27139,0.00013,24.62107]
[1777489379895,33.62,75422.42,0.0,0.27139,0.00013,24.62107]
[1777489379933,33.62,75422.42,0.0,0.27139,0.00013,24.62107]
[1777489380111,33.62,75422.42,0.0,0.27139,0.00013,24.62107]
[1777489380503,33.63,75421.05,0.0,0.27121,0.00013,24.61249]
[1777489381622,33.63,75421.05,0.0,0.27121,0.00013,24.61249]
[1777489382516,33.62,75410.91,0.0,0.26986,0.00013,24.54802]
[1777489383934,33.62,75410.79,0.0,0.26984,0.00013,24.54697]
[1777489384532,33.62,75411.49,0.0,0.26993,0.00013,24.55112]
[1777489385561,33.62,75411.49,0.0,0.26993,0.00013,24.55112]
[1777489388863,33.62,75402.59,0.0,0.26873,0.00013,24.4934]
[1777489389640,33.62,75402.59,0.0,0.26873,0.00013,24.4934]
[1777489389647,33.62,75402.59,0.0,0.26873,0.00013,24.4934]
[1777489390584,33.62,75391.85,0.0,0.2673,0.00013,24.42437]
[1777489390876,33.62,75391.85,0.0,0.2673,0.00013,24.42437]
[1777489391591,33.62,75391.16,0.0,0.2672,0.00013,24.41975]
[1777489392432,33.62,75391.16,0.0,0.2672,0.00013,24.41975]
[1777489392460,33.62,75391.16,0.0,0.2672,0.00013,24.41975]
[1777489392577,33.62,75391.16,0.0,0.2672,0.00013,24.41975]
[1777489398639,33.61,75384.9,0.0,0.26636,0.00013,24.37849]
[1777489399480,33.61,75384.9,0.0,0.26636,0.00013,24.37849]
[1777489399502,33.61,75384.9,0.0,0.26636,0.00013,24.37849]
[1777489400353,33.61,75385.49,0.0,0.26643,0.00013,24.38213]
[1777489400364,33.61,75385.49,0.0,0.26643,0.00013,24.38213]
[1777489400375,33.61,75385.49,0.0,0.26643,0.00013,24.38213]
[1777489403670,33.61,75391.68,0.0,0.26723,0.00013,24.42125]
[1777489403676,33.61,75390.42,0.0,0.26706,0.00013,24.413]
[1777489403799,33.61,75390.42,0.0,0.26706,0.00013,24.413]
[1777489405652,33.61,75392.31,0.0,0.26731,0.00013,24.4251]
[1777489405758,33.61,75396.83,0.0,0.2679,0.00013,24.4536]
[1777489405850,33.61,75396.83,0.0,0.2679,0.00013,24.4536]
[1777489405853,33.61,75396.83,0.0,0.2679,0.00013,24.4536]
[1777489406016,33.61,75397.3,0.0,0.26796,0.00013,24.4566]
[1777489407752,33.61,75406.52,0.0,0.26917,0.00013,24.51492]
[1777489410249,33.61,75407.95,0.0,0.26936,0.00013,24.52408]
[1777489410261,33.61,75409.52,0.0,0.26955,0.00013,24.5335]
[1777489411057,33.61,75409.52,0.0,0.26955,0.00013,24.5335]
[1777489411117,33.6,75410.87,0.0,0.26971,0.00013,24.53842]
[1777489412937,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413189,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413326,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413435,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413485,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413510,33.6,75415.0,0.0,0.27025,0.00013,24.56437]
[1777489413688,33.6,75415.16,0.0,0.27027,0.00013,24.56539]
[1777489413800,33.6,75415.16,0.0,0.27027,0.00013,24.56539]
[1777489414138,33.6,75415.16,0.0,0.27027,0.00013,24.56539]
[1777489414183,33.6,75425.13,0.0,0.27159,0.00013,24.6284]
[1777489414868,33.6,75425.13,0.0,0.27159,0.00013,24.6284]
[1777489420797,33.6,75431.15,0.0,0.27239,0.00013,24.6667]
[1777489425209,33.6,75431.48,0.0,0.27244,0.00013,24.66893]
[1777489425222,33.6,75431.48,0.0,0.27244,0.00013,24.66893]
[1777489426045,33.6,75430.09,0.0,0.27226,0.00013,24.66027]
[1777489426082,33.6,75430.09,0.0,0.27226,0.00013,24.66027]
[1777489426713,33.6,75430.96,0.0,0.27238,0.00013,24.66583]
[1777489428112,33.6,75430.96,0.0,0.27238,0.00013,24.66583]
[1777489428129,33.6,75430.96,0.0,0.27238,0.00013,24.66583]
[1777489428146,33.6,75430.96,0.0,0.27238,0.00013,24.66583]
[1777489428784,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489428811,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489429330,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489429461,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489429517,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489429541,33.6,75430.55,0.0,0.27232,0.00013,24.66338]
[1777489429614,33.61,75431.1,0.0,0.2724,0.00013,24.66692]
[1777489429808,33.61,75431.1,0.0,0.2724,0.00013,24.66692]
[1777489430623,33.61,75431.1,0.0,0.2724,0.00013,24.66692]
[1777489430657,33.61,75431.1,0.0,0.2724,0.00013,24.66692]
[1777489430663,33.61,75431.1,0.0,0.2724,0.00013,24.66692]
[1777489430666,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489430900,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489430921,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431158,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431170,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431172,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431250,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431277,33.61,75439.8,0.0,0.27356,0.00013,24.72181]
[1777489431365,33.61,75449.46,0.0,0.27485,0.00013,24.78248]
[1777489432034,33.61,75449.46,0.0,0.27485,0.00013,24.78248]
[1777489432045,33.61,75449.46,0.0,0.27485,0.00013,24.78248]
[1777489432659,33.61,75449.9,0.0,0.27491,0.00013,24.7852]
[1777489437682,33.6,75455.51,0.0,0.27565,0.00013,24.82014]
[1777489440783,33.6,75456.47,0.0,0.27577,0.00013,24.82587]
[1777489442156,33.6,75457.44,0.0,0.2759,0.00013,24.83186]
[1777489442644,33.6,75457.44,0.0,0.2759,0.00013,24.83186]
[1777489442681,33.6,75457.44,0.0,0.2759,0.00013,24.83186]
[1777489442961,33.6,75458.08,0.0,0.27599,0.00013,24.83579]
[1777489443247,33.6,75474.59,0.0,0.2782,0.00013,24.93849]
[1777489444315,33.6,75474.59,0.0,0.2782,0.00013,24.93849]
[1777489444582,33.6,75486.06,0.0,0.27974,0.00013,25.00932]
[1777489445520,33.6,75486.06,0.0,0.27974,0.00013,25.00932]
[1777489445554,33.6,75486.06,0.0,0.27974,0.00013,25.00932]
[1777489446330,33.6,75484.92,0.0,0.27958,0.00013,25.00205]
[1777489446425,33.6,75486.15,0.0,0.27974,0.00013,25.00942]
[1777489447156,33.6,75486.15,0.0,0.27974,0.00013,25.00942]
[1777489447213,33.6,75486.15,0.0,0.27974,0.00013,25.00942]
[1777489449973,33.6,75479.72,0.0,0.27886,0.00013,24.96919]
[1777489453026,33.6,75478.53,0.0,0.27869,0.00013,24.961]
[1777489453348,33.6,75478.53,0.0,0.27869,0.00013,24.961]
[1777489456386,33.59,75479.59,0.0,0.27881,0.00013,24.96693]
[1777489459386,33.59,75477.06,0.0,0.27846,0.00013,24.95062]
[1777489460494,33.59,75477.24,0.0,0.27848,0.00013,24.95153]
[1777489460507,33.59,75473.35,0.0,0.27795,0.00013,24.92718]
[1777489461170,33.59,75473.35,0.0,0.27795,0.00013,24.92718]
[1777489464488,33.59,75462.78,0.0,0.27652,0.00013,24.86094]
[1777489466523,33.59,75457.87,0.0,0.27586,0.00013,24.83006]
[1777489466537,33.59,75457.87,0.0,0.27586,0.00013,24.83006]
[1777489466625,33.59,75457.03,0.0,0.27574,0.00013,24.82471]
[1777489472736,33.58,75457.99,0.0,0.27584,0.00013,24.8267]
[1777489478327,33.58,75457.9,0.0,0.27581,0.00013,24.82534]
[1777489483414,33.58,75458.47,0.0,0.27587,0.00013,24.82815]
[1777489483469,33.58,75458.47,0.0,0.27587,0.00013,24.82815]
[1777489483474,33.58,75456.54,0.0,0.2756,0.00013,24.81593]
[1777489485763,33.57,75453.37,0.0,0.27515,0.00013,24.79467]
[1777489485864,33.57,75449.71,0.0,0.27463,0.00013,24.77049]
[1777489486639,33.55,75436.98,0.0,0.27283,0.00013,24.6858]
[1777489488238,33.54,75436.98,0.0,0.27275,0.00013,24.68208]
[1777489488252,33.54,75436.98,0.0,0.27275,0.00013,24.68208]
[1777489488374,33.54,75436.98,0.0,0.27275,0.00013,24.68208]
[1777489488781,33.53,75435.27,0.0,0.27244,0.00013,24.66782]
[1777489488798,33.53,75435.27,0.0,0.27244,0.00013,24.66782]
[1777489488807,33.53,75435.27,0.0,0.27244,0.00013,24.66782]
[1777489489317,33.52,75434.65,0.0,0.27228,0.00013,24.6604]
[1777489490805,33.5,75433.63,0.0,0.27207,0.00013,24.65055]
[1777489492395,33.49,75431.54,0.0,0.27172,0.00013,24.63403]
[1777489492398,33.48,75430.11,0.0,0.27146,0.00013,24.62188]
[1777489494501,33.47,75429.56,0.0,0.27132,0.00013,24.61545]
[1777489494774,33.46,75428.75,0.0,0.27115,0.00013,24.60748]
[1777489494807,33.46,75428.75,0.0,0.27115,0.00013,24.60748]
[1777489494940,33.46,75428.75,0.0,0.27115,0.00013,24.60748]
[1777489495156,33.46,75428.75,0.0,0.27115,0.00013,24.60748]
[1777489495482,33.46,75428.75,0.0,0.27115,0.00013,24.60748]
[1777489495537,33.46,75465.18,0.0,0.27603,0.00013,24.83755]
[1777489496523,33.46,75465.18,0.0,0.27603,0.00013,24.83755]
[1777489496643,33.46,75467.43,0.0,0.27633,0.00013,24.85175]
[1777489497614,33.46,75467.43,0.0,0.27633,0.00013,24.85175]
[1777489499187,33.46,75467.45,0.0,0.27633,0.00013,24.85172]
[1777489501234,33.46,75465.4,0.0,0.27606,0.00013,24.83879]
[1777489501436,33.46,75462.72,0.0,0.27569,0.00013,24.82184]
[1777489503297,33.46,75454.22,0.0,0.27455,0.00013,24.7684]
[1777489503363,33.46,75454.22,0.0,0.27455,0.00013,24.7684]
[1777489503386,33.46,75454.22,0.0,0.27455,0.00013,24.7684]
[1777489503422,33.46,75454.22,0.0,0.27455,0.00013,24.7684]
[1777489503537,33.46,75454.22,0.0,0.27455,0.00013,24.7684]
[1777489503712,33.46,75450.21,0.0,0.27401,0.00013,24.74307]
[1777489505065,33.46,75450.21,0.0,0.27401,0.00013,24.7431]
[1777489505636,33.46,75450.21,0.0,0.27401,0.00013,24.7431]
[1777489507214,33.46,75442.86,0.0,0.27302,0.00013,24.69636]
[1777489507600,33.46,75442.86,0.0,0.27302,0.00013,24.69636]
[1777489507797,33.46,75427.23,0.0,0.27093,0.00013,24.59718]
[1777489507837,33.46,75427.23,0.0,0.27093,0.00013,24.59718]
[1777489508152,33.46,75427.23,0.0,0.27093,0.00013,24.59718]
[1777489508468,33.46,75427.23,0.0,0.27093,0.00013,24.59718]
[1777489508722,33.46,75410.51,0.0,0.2687,0.00013,24.49007]
[1777489508952,33.46,75410.51,0.0,0.2687,0.00013,24.49007]
[1777489510082,33.46,75410.51,0.0,0.2687,0.00013,24.48975]
[1777489510669,33.46,75410.51,0.0,0.2687,0.00013,24.48975]
[1777489510723,33.45,75404.0,0.0,0.26782,0.00013,24.44753]
[1777489511036,33.45,75404.0,0.0,0.26782,0.00013,24.44753]
[1777489511404,33.45,75404.0,0.0,0.26782,0.00013,24.44753]
[1777489511503,33.45,75404.9,0.0,0.26794,0.00013,24.45331]
[1777489515153,33.45,75406.25,0.0,0.26811,0.00013,24.4615]
[1777489515619,33.45,75405.7,0.0,0.26803,0.00013,24.45772]
[1777489516086,33.45,75405.7,0.0,0.26803,0.00013,24.45772]
[1777489516464,33.45,75405.7,0.0,0.26803,0.00013,24.45772]
[1777489517849,33.45,75407.14,0.0,0.26822,0.00013,24.46683]
[1777489517979,33.45,75407.14,0.0,0.26822,0.00013,24.46683]
[1777489519474,33.45,75411.35,0.0,0.26878,0.00013,24.49368]
[1777489519676,33.45,75411.35,0.0,0.26878,0.00013,24.49368]
[1777489519744,33.45,75403.71,0.0,0.26776,0.00013,24.44441]
[1777489523160,33.45,75397.49,0.0,0.26693,0.00013,24.40426]
[1777489523518,33.45,75397.86,0.0,0.26698,0.00013,24.40659]
[1777489528555,33.45,75394.28,0.0,0.2665,0.00013,24.38327]
[1777489532468,33.45,75388.91,0.0,0.26576,0.00013,24.34518]
[1777489532503,33.45,75388.91,0.0,0.26576,0.00013,24.34518]
[1777489532729,33.45,75384.81,0.0,0.26522,0.00013,24.31868]
[1777489532999,33.45,75384.81,0.0,0.26522,0.00013,24.31868]
[1777489533774,33.45,75374.78,0.0,0.2639,0.00013,24.25361]
[1777489534730,33.45,75374.78,0.0,0.2639,0.00013,24.25361]
[1777489535604,33.45,75371.92,0.0,0.26352,0.00013,24.23503]
[1777489539348,33.45,75369.17,0.0,0.26316,0.00013,24.21719]
[1777489539367,33.45,75369.17,0.0,0.26316,0.00013,24.21719]
[1777489539374,33.45,75369.17,0.0,0.26316,0.00013,24.21719]
[1777489541520,33.45,75370.12,0.0,0.26328,0.00013,24.22317]
[1777489541523,33.45,75370.12,0.0,0.26328,0.00013,24.22317]
[1777489541648,33.45,75370.12,0.0,0.26328,0.00013,24.22317]
[1777489545411,33.45,75367.79,0.0,0.26297,0.00013,24.20779]
[1777489550512,33.45,75367.66,0.0,0.26295,0.00013,24.2066]
[1777489551473,33.45,75368.03,0.0,0.26299,0.00013,24.20895]
[1777489556752,33.44,75363.54,0.0,0.2624,0.00013,24.17931]
[1777489561787,33.44,75362.61,0.0,0.26227,0.00013,24.17292]
[1777489565967,33.44,75363.95,0.0,0.26244,0.00013,24.18138]
[1777489567678,33.44,75362.13,0.0,0.2622,0.00013,24.16944]
[1777489572746,33.44,75358.61,0.0,0.26173,0.00013,24.14652]
[1777489572778,33.44,75358.61,0.0,0.26173,0.00013,24.14652]
[1777489572976,33.44,75359.25,0.0,0.26182,0.00013,24.15071]
[1777489572988,33.44,75359.25,0.0,0.26182,0.00013,24.15071]
[1777489573742,33.44,75359.25,0.0,0.26182,0.00013,24.15071]
[1777489575238,33.44,75362.6,0.0,0.26226,0.00013,24.17255]
[1777489575271,33.44,75362.6,0.0,0.26226,0.00013,24.17255]
[1777489575748,33.44,75362.6,0.0,0.26226,0.00013,24.17255]
[1777489575814,33.44,75365.72,0.0,0.26267,0.00013,24.19283]
[1777489579693,33.44,75366.85,0.0,0.26281,0.00013,24.20012]
[1777489579709,33.44,75366.85,0.0,0.26281,0.00013,24.20012]
[1777489584951,33.44,75363.45,0.0,0.26236,0.00013,24.17785]
[1777489589930,33.44,75365.26,0.0,0.2626,0.00013,24.18958]
[1777489589970,33.44,75365.26,0.0,0.2626,0.00013,24.18958]
[1777489590092,33.44,75369.45,0.0,0.26315,0.00013,24.21683]
[1777489591758,33.44,75369.45,0.0,0.26315,0.00013,24.21683]
[1777489591792,33.44,75369.45,0.0,0.26315,0.00013,24.21683]
[1777489592018,33.44,75375.14,0.0,0.26388,0.00013,24.25035]
[1777489592681,33.44,75376.78,0.0,0.26409,0.00013,24.26091]
[1777489593985,33.44,75370.98,0.0,0.26333,0.00013,24.22314]
[1777489593998,33.44,75370.98,0.0,0.26333,0.00013,24.22314]
[1777489594086,33.44,75369.45,0.0,0.26312,0.00013,24.21319]
[1777489595368,33.44,75369.45,0.0,0.26312,0.00013,24.21319]
[1777489596033,33.44,75369.18,0.0,0.26309,0.00013,24.21138]
[1777489597641,33.44,75369.35,0.0,0.26311,0.00013,24.21245]
[1777489597653,33.44,75369.35,0.0,0.26311,0.00013,24.21245]
[1777489599344,33.44,75368.3,0.0,0.26297,0.00013,24.20556]
[1777489599368,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600164,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600282,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600496,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600714,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600798,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600835,33.44,75369.2,0.0,0.26309,0.00013,24.2114]
[1777489600831,33.44,75378.36,0.0,0.26429,0.00013,24.27087]
[1777489601569,33.44,75378.36,0.0,0.26429,0.00013,24.27087]
[1777489601729,33.44,75378.36,0.0,0.26429,0.00013,24.27087]
[1777489601797,33.44,75404.18,0.0,0.26771,0.00013,24.43749]
[1777489602080,33.44,75404.18,0.0,0.26771,0.00013,24.43749]
[1777489602264,33.44,75404.18,0.0,0.26771,0.00013,24.43749]
[1777489602300,33.44,75404.18,0.0,0.26771,0.00013,24.43749]
[1777489602361,33.44,75412.2,0.0,0.26877,0.00013,24.48895]
[1777489603156,33.44,75412.2,0.0,0.26877,0.00013,24.48895]
[1777489603171,33.44,75412.2,0.0,0.26877,0.00013,24.48895]
[1777489603819,33.44,75412.95,0.0,0.26886,0.00013,24.49343]
[1777489604089,33.44,75412.95,0.0,0.26886,0.00013,24.49343]
[1777489605658,33.44,75412.65,0.0,0.26882,0.00013,24.49151]
[1777489605726,33.44,75413.51,0.0,0.26893,0.00013,24.49665]
[1777489607772,33.44,75413.51,0.0,0.26893,0.00013,24.49665]
[1777489607843,33.44,75413.51,0.0,0.26893,0.00013,24.49665]
[1777489607940,33.44,75414.45,0.0,0.26905,0.00013,24.5023]
[1777489607954,33.44,75414.45,0.0,0.26905,0.00013,24.5023]
[1777489608111,33.44,75414.45,0.0,0.26905,0.00013,24.5023]
[1777489610186,33.44,75411.53,0.0,0.26866,0.00013,24.48342]
[1777489610229,33.44,75411.53,0.0,0.26866,0.00013,24.48342]
[1777489610394,33.44,75411.53,0.0,0.26866,0.00013,24.48342]
[1777489610451,33.44,75411.23,0.0,0.26861,0.00013,24.48133]
[1777489612288,33.43,75405.18,0.0,0.26778,0.00013,24.44101]
[1777489612506,33.43,75405.18,0.0,0.26778,0.00013,24.44101]
[1777489613032,33.43,75404.39,0.0,0.26767,0.00013,24.43578]
[1777489614191,33.43,75403.16,0.0,0.2675,0.00013,24.42764]
[1777489616227,33.43,75403.96,0.0,0.2676,0.00013,24.43266]
[1777489616271,33.43,75406.2,0.0,0.2679,0.00013,24.44693]
[1777489619012,33.43,75406.71,0.0,0.26796,0.00013,24.44993]
[1777489619496,33.43,75406.71,0.0,0.26796,0.00013,24.44993]
[1777489623819,33.42,75405.44,0.0,0.26775,0.00013,24.43983]
[1777489623907,33.42,75405.64,0.0,0.26777,0.00013,24.441]
[1777489624041,33.42,75405.64,0.0,0.26777,0.00013,24.441]
[1777489624905,33.42,75405.05,0.0,0.26769,0.00013,24.4371]
[1777489626323,33.42,75405.05,0.0,0.26769,0.00013,24.4371]
[1777489629206,33.42,75409.7,0.0,0.2683,0.00013,24.46666]
[1777489630746,33.42,75412.82,0.0,0.26871,0.00013,24.48656]
[1777489630755,33.42,75412.82,0.0,0.26871,0.00013,24.48656]
[1777489630828,33.42,75412.82,0.0,0.26871,0.00013,24.48656]
[1777489630819,33.42,75411.59,0.0,0.26855,0.00013,24.47841]
[1777489632908,33.42,75411.59,0.0,0.26855,0.00013,24.47841]
[1777489633467,33.42,75406.72,0.0,0.2679,0.00013,24.44701]
[1777489634594,33.42,75405.44,0.0,0.26772,0.00013,24.4386]
[1777489634893,33.42,75405.44,0.0,0.26772,0.00013,24.4386]
[1777489634772,33.42,75401.94,0.0,0.26726,0.00013,24.41608]
[1777489635718,33.42,75390.69,0.0,0.26577,0.00013,24.34345]
[1777489637804,33.42,75380.0,0.0,0.26435,0.00013,24.27417]
[1777489640465,33.42,75379.27,0.0,0.26426,0.00013,24.26945]
[1777489640473,33.42,75379.27,0.0,0.26426,0.00013,24.26945]
[1777489640567,33.42,75379.16,0.0,0.26424,0.00013,24.26874]
[1777489641092,33.42,75379.16,0.0,0.26424,0.00013,24.26874]
[1777489641947,33.42,75379.78,0.0,0.26432,0.00013,24.27278]
[1777489642519,33.42,75379.78,0.0,0.26432,0.00013,24.27278]
[1777489642604,33.42,75384.34,0.0,0.26493,0.00013,24.30236]
[1777489643111,33.42,75384.34,0.0,0.26493,0.00013,24.30236]
[1777489644179,33.42,75385.27,0.0,0.26505,0.00013,24.30836]
[1777489644368,33.42,75385.19,0.0,0.26504,0.00013,24.30784]
[1777489646453,33.42,75392.25,0.0,0.26597,0.00013,24.35348]
[1777489646737,33.42,75389.41,0.0,0.26559,0.00013,24.33497]
[1777489647310,33.42,75389.41,0.0,0.26559,0.00013,24.33497]
[1777489647321,33.42,75389.41,0.0,0.26559,0.00013,24.33497]
[1777489647487,33.42,75389.41,0.0,0.26559,0.00013,24.33497]
[1777489648563,33.42,75387.59,0.0,0.26535,0.00013,24.32319]
[1777489653723,33.41,75384.04,0.0,0.26486,0.00013,24.29656]
[1777489658724,33.41,75381.06,0.0,0.26446,0.00013,24.27703]
[1777489663177,33.41,75375.97,0.0,0.26378,0.00013,24.24377]
[1777489664806,33.41,75375.37,0.0,0.2637,0.00013,24.23985]
[1777489664908,33.41,75373.96,0.0,0.26352,0.00013,24.23064]
[1777489666853,33.41,75373.96,0.0,0.26352,0.00013,24.23064]
[1777489666954,33.41,75372.39,0.0,0.26331,0.00013,24.2204]
[1777489672842,33.41,75373.09,0.0,0.2634,0.00013,24.22488]
[1777489673731,33.41,75373.22,0.0,0.26342,0.00013,24.22567]
[1777489673840,33.41,75373.22,0.0,0.26342,0.00013,24.22567]
[1777489673952,33.41,75373.22,0.0,0.26342,0.00013,24.22567]
[1777489673890,33.41,75375.53,0.0,0.26372,0.00013,24.24069]
[1777489674131,33.41,75375.53,0.0,0.26372,0.00013,24.24069]
[1777489674343,33.41,75375.53,0.0,0.26372,0.00013,24.24069]
[1777489674636,33.41,75394.59,0.0,0.26624,0.00013,24.36416]
[1777489674982,33.41,75394.59,0.0,0.26624,0.00013,24.36416]
[1777489675037,33.41,75394.59,0.0,0.26624,0.00013,24.36416]
[1777489675585,33.41,75394.59,0.0,0.26624,0.00013,24.36411]
[1777489676592,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677115,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677193,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677719,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677756,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677850,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677880,33.41,75396.64,0.0,0.2665,0.00013,24.37717]
[1777489677920,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678069,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678092,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678399,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678755,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678788,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678798,33.41,75396.69,0.0,0.2665,0.00013,24.37714]
[1777489678835,33.41,75397.64,0.0,0.26663,0.00013,24.3831]
[1777489679071,33.41,75397.64,0.0,0.26663,0.00013,24.3831]
[1777489679682,33.41,75397.64,0.0,0.26663,0.00013,24.3831]
[1777489679909,33.41,75396.46,0.0,0.26646,0.00013,24.37532]
[1777489682750,33.41,75394.55,0.0,0.26621,0.00013,24.36283]
[1777489683121,33.41,75389.75,0.0,0.26557,0.00013,24.33159]
[1777489687104,33.41,75388.36,0.0,0.26537,0.00013,24.32211]
[1777489687281,33.41,75388.36,0.0,0.26537,0.00013,24.32211]
[1777489692704,33.4,75393.81,0.0,0.26608,0.00013,24.35676]
[1777489696062,33.4,75392.79,0.0,0.26594,0.00013,24.34979]
[1777489701080,33.4,75387.01,0.0,0.26516,0.00013,24.31173]
[1777489702298,33.4,75387.01,0.0,0.26516,0.00013,24.31173]
[1777489702333,33.4,75387.01,0.0,0.26516,0.00013,24.31173]
[1777489702812,33.4,75378.57,0.0,0.26404,0.00013,24.25682]
[1777489704325,33.4,75371.46,0.0,0.26311,0.00013,24.21057]
[1777489704893,33.4,75368.63,0.0,0.26273,0.00013,24.19209]
[1777489705204,33.4,75368.63,0.0,0.26273,0.00013,24.19209]
[1777489705364,33.4,75368.63,0.0,0.26273,0.00013,24.19209]
[1777489705795,33.4,75368.63,0.0,0.26273,0.00013,24.19209]
[1777489707379,33.4,75367.61,0.0,0.2626,0.00013,24.18539]
[1777489707702,33.4,75367.61,0.0,0.2626,0.00013,24.18539]
[1777489707810,33.4,75366.22,0.0,0.26241,0.00013,24.17626]
[1777489709504,33.4,75365.86,0.0,0.26236,0.00013,24.17386]
[1777489709824,33.4,75365.9,0.0,0.26237,0.00013,24.17406]
[1777489712722,33.4,75366.71,0.0,0.26245,0.00013,24.17585]
[1777489712845,33.4,75367.0,0.0,0.26249,0.00013,24.17769]
[1777489716769,33.4,75364.6,0.0,0.26217,0.00013,24.16192]
[1777489717487,33.4,75363.88,0.0,0.26208,0.00013,24.1572]
[1777489719041,33.4,75363.58,0.0,0.26204,0.00013,24.15523]
[1777489719055,33.4,75363.58,0.0,0.26204,0.00013,24.15523]
[1777489724933,33.4,75368.76,0.0,0.26271,0.00013,24.18893]
[1777489726330,33.4,75368.27,0.0,0.26265,0.00013,24.18572]
[1777489726506,33.4,75368.27,0.0,0.26265,0.00013,24.18572]
[1777489726640,33.4,75368.27,0.0,0.26265,0.00013,24.18572]
[1777489726855,33.4,75368.27,0.0,0.26265,0.00013,24.18572]
[1777489726955,33.4,75402.53,0.0,0.26718,0.00013,24.40783]
[1777489727528,33.4,75402.53,0.0,0.26718,0.00013,24.40783]
[1777489727954,33.4,75402.53,0.0,0.26717,0.00013,24.40756]
[1777489728415,33.4,75402.53,0.0,0.26717,0.00013,24.40756]
[1777489728451,33.4,75402.53,0.0,0.26717,0.00013,24.40756]
[1777489728466,33.4,75402.53,0.0,0.26717,0.00013,24.40756]
[1777489728961,33.4,75391.6,0.0,0.26572,0.00013,24.33684]
[1777489729698,33.4,75391.6,0.0,0.26572,0.00013,24.33684]
[1777489729748,33.4,75391.6,0.0,0.26572,0.00013,24.33684]
[1777489731316,33.4,75390.46,0.0,0.26557,0.00013,24.32931]
[1777489731342,33.4,75390.46,0.0,0.26557,0.00013,24.32931]
[1777489731353,33.4,75390.46,0.0,0.26557,0.00013,24.32931]
[1777489731643,33.4,75390.46,0.0,0.26557,0.00013,24.32931]
[1777489731983,33.4,75389.57,0.0,0.26545,0.00013,24.3234]
[1777489734299,33.39,75381.79,0.0,0.26441,0.00013,24.27262]
[1777489735004,33.39,75381.84,0.0,0.26441,0.00013,24.27285]
[1777489735133,33.39,75381.84,0.0,0.26441,0.00013,24.27285]
[1777489735788,33.39,75381.84,0.0,0.26441,0.00013,24.27285]
[1777489741046,33.39,75374.04,0.0,0.26338,0.00013,24.22175]
[1777489746080,33.39,75373.57,0.0,0.26331,0.00013,24.2183]
[1777489747952,33.39,75373.57,0.0,0.26331,0.00013,24.2183]
[1777489748000,33.39,75373.57,0.0,0.26331,0.00013,24.2183]
[1777489748054,33.39,75372.59,0.0,0.26317,0.00013,24.21174]
[1777489748200,33.39,75372.59,0.0,0.26317,0.00013,24.21174]
[1777489748248,33.39,75372.59,0.0,0.26317,0.00013,24.21174]
[1777489748572,33.39,75372.59,0.0,0.26317,0.00013,24.21174]
[1777489749925,33.39,75353.84,0.0,0.26071,0.00013,24.08917]
[1777489750326,33.39,75353.84,0.0,0.26071,0.00013,24.08917]
[1777489750761,33.39,75353.84,0.0,0.26071,0.00013,24.08917]
[1777489751900,33.39,75356.74,0.0,0.26109,0.00013,24.1082]
[1777489751915,33.39,75356.74,0.0,0.26109,0.00013,24.1082]
[1777489752633,33.39,75358.06,0.0,0.26126,0.00013,24.11686]
[1777489752888,33.39,75358.06,0.0,0.26126,0.00013,24.11686]
[1777489752935,33.39,75357.56,0.0,0.2612,0.00013,24.11359]
[1777489758051,33.39,75365.44,0.0,0.26223,0.00013,24.16506]
[1777489759665,33.39,75363.03,0.0,0.26191,0.00013,24.14922]
[1777489759752,33.39,75363.03,0.0,0.26191,0.00013,24.14922]
[1777489759822,33.39,75362.25,0.0,0.26181,0.00013,24.14409]
[1777489760477,33.39,75362.25,0.0,0.26181,0.00013,24.14409]
[1777489760935,33.39,75362.25,0.0,0.26181,0.00013,24.14409]
[1777489760948,33.39,75362.25,0.0,0.26181,0.00013,24.14409]
[1777489766221,33.39,75354.35,0.0,0.26077,0.00013,24.09244]
[1777489768121,33.39,75353.12,0.0,0.26061,0.00013,24.08441]
[1777489772163,33.39,75358.45,0.0,0.26131,0.00013,24.11947]
[1777489774015,33.39,75358.76,0.0,0.26133,0.00013,24.11814]
[1777489774184,33.39,75357.85,0.0,0.26122,0.00013,24.1122]
[1777489774197,33.39,75357.85,0.0,0.26122,0.00013,24.1122]
[1777489774205,33.39,75357.85,0.0,0.26122,0.00013,24.1122]
[1777489775057,33.39,75357.79,0.0,0.26121,0.00013,24.11188]
[1777489775397,33.39,75357.79,0.0,0.26121,0.00013,24.11188]
[1777489776015,33.39,75357.62,0.0,0.26119,0.00013,24.1108]
[1777489776209,33.39,75357.62,0.0,0.26119,0.00013,24.1108]
[1777489776217,33.39,75357.62,0.0,0.26119,0.00013,24.1108]
[1777489777162,33.39,75357.88,0.0,0.26122,0.00013,24.11254]
[1777489778038,33.39,75360.07,0.0,0.26151,0.00013,24.12691]
[1777489778293,33.39,75360.07,0.0,0.26151,0.00013,24.12691]
[1777489779657,33.39,75360.9,0.0,0.26162,0.00013,24.13234]
[1777489784864,33.39,75364.65,0.0,0.26211,0.00013,24.15692]
[1777489786210,33.39,75364.03,0.0,0.26203,0.00013,24.15287]
[1777489786450,33.39,75364.03,0.0,0.26203,0.00013,24.15287]
[1777489786465,33.39,75362.6,0.0,0.26185,0.00013,24.14353]
[1777489789063,33.39,75357.82,0.0,0.26122,0.00013,24.11229]
[1777489794797,33.39,75355.98,0.0,0.26098,0.00013,24.10057]
[1777489798278,33.39,75356.41,0.0,0.26104,0.00013,24.10364]
[1777489798358,33.39,75356.41,0.0,0.26104,0.00013,24.10364]
[1777489801713,33.4,75362.21,0.0,0.26181,0.00013,24.14176]
[1777489802787,33.4,75362.53,0.0,0.26185,0.00013,24.14387]
[1777489802845,33.4,75362.53,0.0,0.26185,0.00013,24.14387]
[1777489803788,33.4,75360.89,0.0,0.26164,0.00013,24.13319]
[1777489804231,33.4,75352.04,0.0,0.26048,0.00013,24.07522]
[1777489804715,33.4,75352.04,0.0,0.26048,0.00013,24.07522]
[1777489805109,33.4,75348.45,0.0,0.26001,0.00013,24.05177]
[1777489809523,33.4,75337.27,0.0,0.25856,0.00013,23.97876]
[1777489814559,33.4,75332.55,0.0,0.25796,0.00013,23.94847]
[1777489818446,33.4,75330.73,0.0,0.25773,0.00013,23.93695]
[1777489818558,33.4,75330.73,0.0,0.25773,0.00013,23.93695]
[1777489821831,33.4,75328.43,0.0,0.25744,0.00013,23.92225]
[1777489822848,33.4,75326.87,0.0,0.25724,0.00013,23.9121]
[1777489824855,33.4,75326.62,0.0,0.25722,0.00013,23.91079]
[1777489830097,33.41,75326.59,0.0,0.25723,0.00013,23.91144]
[1777489835008,33.41,75324.64,0.0,0.25697,0.00013,23.89592]
[1777489835827,33.41,75324.3,0.0,0.25693,0.00013,23.89383]
[1777489836106,33.41,75324.3,0.0,0.25693,0.00013,23.89383]
[1777489835964,33.41,75355.62,0.0,0.26103,0.00013,24.10014]
[1777489836315,33.41,75355.62,0.0,0.26103,0.00013,24.10014]
[1777489836845,33.41,75355.62,0.0,0.26103,0.00013,24.10014]
[1777489837108,33.41,75355.62,0.0,0.26103,0.00013,24.10014]
[1777489837087,33.41,75361.24,0.0,0.26176,0.00013,24.13689]
[1777489837380,33.41,75361.24,0.0,0.26176,0.00013,24.13689]
[1777489837729,33.41,75361.24,0.0,0.26176,0.00013,24.13689]
[1777489838311,33.41,75361.24,0.0,0.26176,0.00013,24.13689]
[1777489843684,33.41,75362.72,0.0,0.26194,0.00013,24.1456]
[1777489847467,33.41,75361.59,0.0,0.26177,0.00013,24.13747]
[1777489847479,33.41,75361.59,0.0,0.26177,0.00013,24.13747]
[1777489847798,33.4,75361.54,0.0,0.26177,0.00013,24.13706]
[1777489852830,33.4,75365.44,0.0,0.26227,0.00013,24.162]
[1777489857074,33.4,75365.75,0.0,0.2623,0.00013,24.16367]
[1777489857117,33.4,75365.75,0.0,0.2623,0.00013,24.16367]
[1777489857159,33.4,75365.75,0.0,0.2623,0.00013,24.16367]
[1777489857214,33.4,75366.34,0.0,0.26237,0.00013,24.1673]
[1777489857251,33.4,75366.34,0.0,0.26237,0.00013,24.1673]
[1777489857389,33.4,75366.34,0.0,0.26237,0.00013,24.1673]
[1777489857465,33.4,75366.34,0.0,0.26237,0.00013,24.1673]
[1777489857825,33.4,75366.34,0.0,0.26237,0.00013,24.1673]
[1777489857925,33.4,75376.88,0.0,0.26376,0.00013,24.23597]
[1777489859718,33.4,75376.88,0.0,0.26376,0.00013,24.23585]
[1777489859783,33.4,75376.88,0.0,0.26376,0.00013,24.23585]
[1777489859986,33.4,75376.88,0.0,0.26376,0.00013,24.23585]
[1777489860135,33.4,75376.88,0.0,0.26376,0.00013,24.23585]
[1777489860184,33.4,75392.7,0.0,0.26585,0.00013,24.33825]
[1777489861097,33.4,75392.7,0.0,0.26585,0.00013,24.33825]
[1777489861173,33.4,75400.13,0.0,0.26682,0.00013,24.38587]
[1777489861841,33.4,75400.13,0.0,0.26682,0.00013,24.38587]
[1777489862107,33.4,75400.13,0.0,0.26682,0.00013,24.38587]
[1777489864223,33.4,75396.57,0.0,0.26634,0.00013,24.36246]
[1777489864280,33.4,75396.57,0.0,0.26634,0.00013,24.36246]
[1777489864914,33.4,75396.57,0.0,0.26634,0.00013,24.36226]
[1777489867709,33.4,75393.09,0.0,0.26587,0.00013,24.33927]
[1777489868666,33.4,75393.09,0.0,0.26587,0.00013,24.33927]
[1777489868684,33.4,75393.09,0.0,0.26587,0.00013,24.33927]
[1777489868942,33.39,75396.76,0.0,0.26635,0.00013,24.36285]
[1777489869857,33.39,75396.76,0.0,0.26635,0.00013,24.36285]
[1777489869872,33.39,75396.76,0.0,0.26635,0.00013,24.36285]
[1777489869941,33.39,75396.76,0.0,0.26635,0.00013,24.36285]
[1777489869961,33.39,75407.85,0.0,0.26782,0.00013,24.43421]
[1777489870744,33.39,75407.85,0.0,0.26782,0.00013,24.43421]
[1777489870809,33.39,75407.85,0.0,0.26782,0.00013,24.43421]
[1777489870958,33.39,75407.85,0.0,0.26782,0.00013,24.43408]
[1777489873065,33.39,75404.55,0.0,0.26737,0.00013,24.41267]
[1777489874723,33.39,75404.9,0.0,0.26741,0.00013,24.41454]
[1777489875088,33.39,75405.41,0.0,0.26747,0.00013,24.41743]
[1777489876035,33.39,75405.41,0.0,0.26747,0.00013,24.41743]
[1777489876124,33.39,75405.41,0.0,0.26747,0.00013,24.41743]
[1777489876164,33.39,75405.41,0.0,0.26747,0.00013,24.41743]
[1777489876099,33.39,75404.18,0.0,0.2673,0.00013,24.40932]
[1777489876695,33.39,75404.18,0.0,0.2673,0.00013,24.40932]
[1777489876713,33.39,75404.18,0.0,0.2673,0.00013,24.40932]
[1777489876756,33.39,75404.18,0.0,0.2673,0.00013,24.40932]
[1777489877005,33.39,75399.61,0.0,0.26669,0.00013,24.37968]
[1777489878781,33.39,75399.61,0.0,0.26669,0.00013,24.37954]
[1777489879368,33.39,75402.44,0.0,0.26706,0.00013,24.3977]
[1777489880808,33.39,75402.37,0.0,0.26705,0.00013,24.39716]
[1777489881227,33.39,75403.21,0.0,0.26716,0.00013,24.40257]
[1777489881286,33.39,75403.21,0.0,0.26716,0.00013,24.40257]
[1777489881332,33.39,75403.21,0.0,0.26716,0.00013,24.40257]
[1777489882035,33.39,75403.31,0.0,0.26717,0.00013,24.40313]
[1777489882796,33.39,75403.31,0.0,0.26717,0.00013,24.40313]
[1777489883044,33.39,75408.44,0.0,0.26785,0.00013,24.43607]
[1777489883554,33.39,75408.44,0.0,0.26785,0.00013,24.43607]
[1777489883575,33.39,75408.44,0.0,0.26785,0.00013,24.43607]
[1777489884875,33.39,75406.73,0.0,0.26762,0.00013,24.42484]
[1777489885107,33.39,75406.73,0.0,0.26762,0.00013,24.42484]
[1777489885124,33.39,75406.73,0.0,0.26762,0.00013,24.42484]
[1777489885135,33.39,75406.73,0.0,0.26762,0.00013,24.42484]
[1777489886320,33.39,75404.46,0.0,0.26732,0.00013,24.41005]
[1777489886345,33.39,75404.46,0.0,0.26732,0.00013,24.41005]
[1777489886892,33.39,75404.46,0.0,0.26732,0.00013,24.41005]
[1777489888320,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489888369,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489888525,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489888547,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489888889,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489889044,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489889218,33.39,75403.3,0.0,0.26716,0.00013,24.40242]
[1777489889100,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489889500,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489889528,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489889637,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489890130,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489890154,33.39,75381.11,0.0,0.26422,0.00013,24.25882]
[1777489890191,33.39,75373.63,0.0,0.26323,0.00013,24.20992]
[1777489891045,33.39,75373.63,0.0,0.26323,0.00013,24.20992]
[1777489891063,33.39,75373.63,0.0,0.26323,0.00013,24.20992]
[1777489891134,33.39,75373.77,0.0,0.26322,0.00013,24.2074]
[1777489896211,33.38,75374.37,0.0,0.2633,0.00013,24.21111]
[1777489897625,33.38,75372.77,0.0,0.26309,0.00013,24.20057]
[1777489903186,33.38,75374.77,0.0,0.26335,0.00013,24.21343]
[1777489908222,33.38,75375.68,0.0,0.26346,0.00013,24.21917]
[1777489913254,33.38,75371.95,0.0,0.26297,0.00013,24.19471]
[1777489917140,33.38,75372.53,0.0,0.26304,0.00013,24.19845]
[1777489922715,33.38,75372.87,0.0,0.26309,0.00013,24.20064]
[1777489924673,33.38,75376.18,0.0,0.26352,0.00013,24.22219]
[1777489924857,33.38,75376.18,0.0,0.26352,0.00013,24.22219]
[1777489924993,33.38,75376.18,0.0,0.26352,0.00013,24.22219]
[1777489925156,33.38,75376.18,0.0,0.26352,0.00013,24.22219]
[1777489925188,33.38,75386.39,0.0,0.26487,0.00013,24.28852]
[1777489925969,33.38,75403.2,0.0,0.2671,0.00013,24.39722]
[1777489926891,33.38,75403.2,0.0,0.2671,0.00013,24.39722]
[1777489926948,33.38,75403.2,0.0,0.2671,0.00013,24.39722]
[1777489926965,33.38,75403.2,0.0,0.2671,0.00013,24.39722]
[1777489927133,33.38,75403.2,0.0,0.2671,0.00013,24.39722]
[1777489927234,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927304,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927438,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927605,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927612,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927695,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927754,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927785,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927848,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489927875,33.38,75401.35,0.0,0.26685,0.00013,24.38501]
[1777489928102,33.38,75379.72,0.0,0.26398,0.00013,24.24471]
[1777489929372,33.38,75372.09,0.0,0.26297,0.00013,24.19498]
[1777489932871,33.38,75379.11,0.0,0.2639,0.00013,24.24068]
[1777489932984,33.38,75379.11,0.0,0.2639,0.00013,24.24068]
[1777489933464,33.38,75379.21,0.0,0.26391,0.00013,24.24128]
[1777489933530,33.38,75379.21,0.0,0.26391,0.00013,24.24128]
[1777489933788,33.38,75379.21,0.0,0.26391,0.00013,24.24128]
[1777489933864,33.38,75381.88,0.0,0.26426,0.00013,24.25864]
[1777489936684,33.38,75383.94,0.0,0.26453,0.00013,24.27183]
[1777489939476,33.38,75383.98,0.0,0.26453,0.00013,24.27193]
[1777489939851,33.38,75384.99,0.0,0.26466,0.00013,24.27841]
[1777489940838,33.38,75384.99,0.0,0.26466,0.00013,24.27841]
[1777489940899,33.38,75384.99,0.0,0.26466,0.00013,24.27841]
[1777489940958,33.38,75384.99,0.0,0.26466,0.00013,24.27841]
[1777489941174,33.38,75384.48,0.0,0.2646,0.00013,24.27501]
[1777489941585,33.38,75384.48,0.0,0.2646,0.00013,24.27501]
[1777489942186,33.38,75384.48,0.0,0.2646,0.00013,24.27501]
[1777489942220,33.38,75384.48,0.0,0.2646,0.00013,24.27501]
[1777489942276,33.38,75403.37,0.0,0.26708,0.00013,24.39637]
[1777489942486,33.38,75413.15,0.0,0.26838,0.00013,24.45933]
[1777489943528,33.38,75413.15,0.0,0.26838,0.00013,24.45933]
[1777489943594,33.38,75413.15,0.0,0.26838,0.00013,24.45933]
[1777489943696,33.37,75416.63,0.0,0.26884,0.00013,24.48148]
[1777489945101,33.37,75416.63,0.0,0.26884,0.00013,24.48148]
[1777489945582,33.37,75417.7,0.0,0.26897,0.00013,24.48782]
[1777489946475,33.37,75417.48,0.0,0.26894,0.00013,24.48614]
[1777489946512,33.37,75417.48,0.0,0.26894,0.00013,24.48614]
[1777489946576,33.37,75417.35,0.0,0.26892,0.00013,24.4853]
[1777489947607,33.37,75417.35,0.0,0.26892,0.00013,24.4853]
[1777489947935,33.37,75417.59,0.0,0.26894,0.00013,24.48657]
[1777489949600,33.37,75417.59,0.0,0.26894,0.00013,24.4863]
[1777489949686,33.37,75417.23,0.0,0.26888,0.00013,24.48371]
[1777489956186,33.36,75413.95,0.0,0.26838,0.00013,24.45735]
[1777489961598,33.36,75418.93,0.0,0.26902,0.00013,24.48787]
[1777489962868,33.36,75418.93,0.0,0.26902,0.00013,24.48787]
[1777489964508,33.36,75426.57,0.0,0.27002,0.00013,24.53622]
[1777489964537,33.36,75426.57,0.0,0.27002,0.00013,24.53622]
[1777489965302,33.36,75426.57,0.0,0.27002,0.00013,24.53622]
[1777489965357,33.35,75428.13,0.0,0.27022,0.00013,24.5459]
[1777489965366,33.35,75428.13,0.0,0.27022,0.00013,24.5459]
[1777489966263,33.35,75425.88,0.0,0.26992,0.00013,24.53133]
[1777489970400,33.35,75426.17,0.0,0.26994,0.00013,24.53255]
[1777489971422,33.35,75427.06,0.0,0.27006,0.00013,24.53803]
[1777489976705,33.35,75430.45,0.0,0.27049,0.00013,24.55868]
[1777489978031,33.35,75430.45,0.0,0.27049,0.00013,24.55868]
[1777489980929,33.35,75430.49,0.0,0.27048,0.00013,24.55849]
[1777489980973,33.35,75430.49,0.0,0.27048,0.00013,24.55849]
[1777489981061,33.35,75433.07,0.0,0.27083,0.00013,24.57483]
[1777489982243,33.35,75433.07,0.0,0.27083,0.00013,24.57483]
[1777489982259,33.35,75433.07,0.0,0.27083,0.00013,24.57483]
[1777489982360,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489982388,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489982475,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489982517,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489982621,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489982643,33.34,75439.82,0.0,0.27172,0.00013,24.61758]
[1777489983233,33.34,75447.56,0.0,0.27276,0.00013,24.66682]
[1777489983507,33.34,75447.56,0.0,0.27276,0.00013,24.66682]
[1777489984139,33.34,75447.56,0.0,0.27276,0.00013,24.66682]
[1777489984233,33.34,75459.07,0.0,0.2743,0.00013,24.73931]
[1777489987714,33.34,75464.29,0.0,0.27501,0.00013,24.77246]
[1777489987723,33.34,75464.29,0.0,0.27501,0.00013,24.77246]
[1777489988099,33.34,75462.15,0.0,0.27472,0.00013,24.75903]
[1777489990048,33.34,75456.61,0.0,0.27398,0.00013,24.72407]
[1777489990119,33.34,75456.27,0.0,0.27393,0.00013,24.722]
[1777489995135,33.34,75453.74,0.0,0.27357,0.00013,24.70517]
[1777490000875,33.33,75453.79,0.0,0.27353,0.00013,24.7034]
[1777490003416,33.33,75451.48,0.0,0.2732,0.00013,24.68785]
[1777490003483,33.33,75451.48,0.0,0.2732,0.00013,24.68785]
[1777490003910,33.33,75451.48,0.0,0.2732,0.00013,24.68785]
[1777490003965,33.33,75440.04,0.0,0.27167,0.00013,24.6151]
[1777490006220,33.33,75440.04,0.0,0.27166,0.00013,24.6148]
[1777490006299,33.33,75440.41,0.0,0.2717,0.00013,24.61673]
[1777490008442,33.33,75440.38,0.0,0.27169,0.00013,24.61608]
[1777490008452,33.33,75440.38,0.0,0.27169,0.00013,24.61608]
[1777490008931,33.33,75440.38,0.0,0.27169,0.00013,24.61608]
[1777490009455,33.33,75440.38,0.0,0.27169,0.00013,24.61608]
[1777490009464,33.33,75440.38,0.0,0.27169,0.00013,24.61608]
[1777490014973,33.32,75446.87,0.0,0.2725,0.00013,24.65253]
[1777490020011,33.32,75449.22,0.0,0.27279,0.00013,24.66619]
[1777490025043,33.31,75447.51,0.0,0.27253,0.00013,24.65402]
[1777490030077,33.31,75450.42,0.0,0.27289,0.00013,24.67131]
[1777490034795,33.31,75450.82,0.0,0.27293,0.00013,24.67289]
[1777490034822,33.31,75450.82,0.0,0.27293,0.00013,24.67289]
[1777490034864,33.31,75450.82,0.0,0.27293,0.00013,24.67289]
[1777490035113,33.3,75451.11,0.0,0.27296,0.00013,24.6745]
[1777490036566,33.3,75455.82,0.0,0.27359,0.00013,24.70417]
[1777490036586,33.3,75455.82,0.0,0.27359,0.00013,24.70417]
[1777490037126,33.3,75460.44,0.0,0.27421,0.00013,24.7332]
[1777490038339,33.3,75460.44,0.0,0.27421,0.00013,24.7332]
[1777490038356,33.3,75460.44,0.0,0.27421,0.00013,24.7332]
[1777490038369,33.3,75460.44,0.0,0.27421,0.00013,24.7332]
[1777490045022,33.29,75460.95,0.0,0.27422,0.00013,24.73415]
[1777490049949,33.29,75461.4,0.0,0.27425,0.00013,24.73559]
[1777490050741,33.29,75461.4,0.0,0.27425,0.00013,24.73529]
[1777490051225,33.29,75465.15,0.0,0.27475,0.00013,24.75912]
[1777490056262,33.29,75465.2,0.0,0.27477,0.00013,24.75993]
[1777490061298,33.29,75468.82,0.0,0.27527,0.00014,24.78318]
[1777490066332,33.29,75472.21,0.0,0.27574,0.00014,24.80495]
[1777490071367,33.29,75473.28,0.0,0.27587,0.00014,24.80861]
[1777490076402,33.3,75469.37,0.0,0.27534,0.00014,24.78424]
[1777490081436,33.3,75470.37,0.0,0.27549,0.00014,24.79093]
[1777490082205,33.3,75470.37,0.0,0.27549,0.00014,24.79093]
[1777490083126,33.3,75470.65,0.0,0.27553,0.00014,24.79277]
[1777490083133,33.3,75470.65,0.0,0.27553,0.00014,24.79277]
[1777490083142,33.3,75470.65,0.0,0.27553,0.00014,24.79277]
[1777490083144,33.3,75470.65,0.0,0.27553,0.00014,24.79277]
[1777490083226,33.3,75474.26,0.0,0.27602,0.00014,24.81559]
[1777490087110,33.3,75477.26,0.0,0.27642,0.00014,24.83455]
[1777490087230,33.3,75477.26,0.0,0.27642,0.00014,24.83455]
[1777490087365,33.3,75477.26,0.0,0.27642,0.00014,24.83455]
[1777490087392,33.3,75478.04,0.0,0.27653,0.00014,24.83953]
[1777490087706,33.3,75478.04,0.0,0.27653,0.00014,24.83953]
[1777490091233,33.3,75490.28,0.0,0.27819,0.00014,24.91635]
[1777490093256,33.3,75491.69,0.0,0.27838,0.00014,24.92511]
[1777490093310,33.3,75491.69,0.0,0.27838,0.00014,24.92511]
[1777490093357,33.3,75491.57,0.0,0.27836,0.00014,24.9243]
[1777490098555,33.3,75493.46,0.0,0.27862,0.00014,24.93599]
[1777490099879,33.3,75493.46,0.0,0.27862,0.00014,24.93599]
[1777490100192,33.3,75493.46,0.0,0.27862,0.00014,24.93599]
[1777490100283,33.3,75493.46,0.0,0.27862,0.00014,24.93599]
[1777490100289,33.3,75495.2,0.0,0.27885,0.00014,24.94684]
[1777490100761,33.3,75495.2,0.0,0.27885,0.00014,24.94684]
[1777490100787,33.3,75495.2,0.0,0.27885,0.00014,24.94684]
[1777490101278,33.3,75510.6,0.0,0.28095,0.00014,25.04268]
[1777490101519,33.3,75510.6,0.0,0.28095,0.00014,25.04268]
[1777490101916,33.3,75519.99,0.0,0.28223,0.00014,25.10081]
[1777490103274,33.3,75519.99,0.0,0.28223,0.00014,25.10081]
[1777490103301,33.3,75519.99,0.0,0.28223,0.00014,25.10081]
[1777490103310,33.3,75519.99,0.0,0.28223,0.00014,25.10081]
[1777490103314,33.3,75519.99,0.0,0.28223,0.00014,25.10081]
[1777490103337,33.3,75516.86,0.0,0.2818,0.00014,25.08116]
[1777490104087,33.3,75516.86,0.0,0.2818,0.00014,25.08116]
[1777490104121,33.3,75516.86,0.0,0.2818,0.00014,25.08116]
[1777490104295,33.3,75516.86,0.0,0.2818,0.00014,25.08116]
[1777490104366,33.3,75516.27,0.0,0.28171,0.00014,25.07751]
[1777490106825,33.29,75510.83,0.0,0.28097,0.00014,25.04349]
[1777490106833,33.29,75510.83,0.0,0.28097,0.00014,25.04349]
[1777490106898,33.29,75513.62,0.0,0.28134,0.00014,25.06065]
[1777490107594,33.29,75513.62,0.0,0.28134,0.00014,25.06065]
[1777490107692,33.29,75519.45,0.0,0.28214,0.00014,25.09674]
[1777490111223,33.29,75521.13,0.0,0.28236,0.00014,25.10666]
[1777490111420,33.29,75525.19,0.0,0.28291,0.00014,25.13154]
[1777490111530,33.29,75525.19,0.0,0.28291,0.00014,25.13154]
[1777490111924,33.29,75525.19,0.0,0.28291,0.00014,25.13154]
[1777490112089,33.29,75525.19,0.0,0.28291,0.00014,25.13154]
[1777490112209,33.29,75525.19,0.0,0.28291,0.00014,25.13154]
[1777490112394,33.29,75535.41,0.0,0.2843,0.00014,25.19426]
[1777490113152,33.29,75535.41,0.0,0.2843,0.00014,25.19426]
[1777490113289,33.29,75535.41,0.0,0.2843,0.00014,25.19426]
[1777490113357,33.29,75535.41,0.0,0.2843,0.00014,25.19426]
[1777490113440,33.29,75541.41,0.0,0.28512,0.00014,25.23086]
[1777490113616,33.29,75541.41,0.0,0.28512,0.00014,25.23086]
[1777490113855,33.29,75535.68,0.0,0.28433,0.00014,25.19546]
[1777490119691,33.28,75535.4,0.0,0.28426,0.00014,25.19238]
[1777490121123,33.28,75536.6,0.0,0.28442,0.00014,25.19947]
[1777490121129,33.28,75536.6,0.0,0.28442,0.00014,25.19947]
[1777490121132,33.28,75536.6,0.0,0.28442,0.00014,25.19947]
[1777490121186,33.28,75544.92,0.0,0.28555,0.00014,25.25019]
[1777490121696,33.28,75544.92,0.0,0.28555,0.00014,25.25019]
[1777490121707,33.28,75544.92,0.0,0.28555,0.00014,25.25019]
[1777490121790,33.28,75543.9,0.0,0.28541,0.00014,25.24367]
[1777490122784,33.28,75543.9,0.0,0.28541,0.00014,25.24367]
[1777490123475,33.28,75543.9,0.0,0.28541,0.00014,25.24367]
[1777490123515,33.28,75543.65,0.0,0.28536,0.00014,25.24181]
[1777490124276,33.28,75543.65,0.0,0.28536,0.00014,25.24181]
[1777490124376,33.28,75541.06,0.0,0.285,0.00014,25.22563]
[1777490125013,33.28,75541.06,0.0,0.285,0.00014,25.22563]
[1777490125590,33.28,75536.51,0.0,0.28437,0.00014,25.19739]
[1777490125601,33.28,75536.51,0.0,0.28437,0.00014,25.19739]
[1777490126113,33.28,75536.51,0.0,0.28437,0.00014,25.19739]
[1777490126197,33.28,75536.51,0.0,0.28437,0.00014,25.19739]
[1777490126285,33.28,75533.77,0.0,0.28399,0.00014,25.18024]
[1777490127408,33.27,75523.81,0.0,0.28261,0.00014,25.11856]
[1777490127781,33.27,75523.81,0.0,0.28261,0.00014,25.11856]
[1777490133320,33.27,75523.32,0.0,0.2825,0.00014,25.11103]
[1777490133839,33.27,75522.89,0.0,0.28244,0.00014,25.10812]
[1777490136484,33.27,75523.63,0.0,0.28252,0.00014,25.11219]
[1777490136498,33.27,75523.63,0.0,0.28252,0.00014,25.11192]
[1777490142865,33.26,75527.29,0.0,0.28297,0.00014,25.13257]
[1777490147903,33.25,75522.78,0.0,0.28232,0.00014,25.10315]
[1777490148711,33.25,75522.78,0.0,0.28232,0.00014,25.10315]
[1777490150036,33.25,75522.61,0.0,0.28229,0.00014,25.10182]
[1777490150356,33.25,75522.61,0.0,0.28229,0.00014,25.10182]
[1777490150436,33.25,75519.36,0.0,0.28183,0.00014,25.08113]
[1777490155436,33.25,75517.2,0.0,0.28152,0.00014,25.06696]
[1777490158074,33.24,75506.02,0.0,0.27998,0.00014,24.99676]
[1777490158132,33.24,75506.02,0.0,0.27998,0.00014,24.99676]
[1777490158216,33.24,75505.42,0.0,0.27989,0.00014,24.99282]
[1777490160168,33.24,75500.93,0.0,0.27927,0.00014,24.96442]
[1777490160257,33.24,75497.06,0.0,0.27874,0.00014,24.94022]
[1777490160643,33.24,75497.06,0.0,0.27874,0.00014,24.94022]
[1777490162170,33.24,75488.75,0.0,0.27761,0.00014,24.88797]
[1777490162365,33.24,75488.75,0.0,0.27761,0.00014,24.88797]
[1777490162383,33.24,75488.75,0.0,0.27761,0.00014,24.88797]
[1777490164163,33.24,75488.9,0.0,0.27763,0.00014,24.88869]
[1777490164622,33.24,75487.66,0.0,0.27745,0.00014,24.88083]
[1777490164651,33.24,75487.66,0.0,0.27745,0.00014,24.88083]
[1777490165086,33.24,75483.99,0.0,0.27696,0.00014,24.85768]
[1777490166228,33.24,75483.99,0.0,0.27696,0.00014,24.85768]
[1777490166310,33.24,75484.27,0.0,0.27699,0.00014,24.85939]
[1777490166935,33.24,75484.27,0.0,0.27699,0.00014,24.85939]
[1777490166958,33.24,75484.27,0.0,0.27699,0.00014,24.85939]
[1777490172042,33.24,75490.79,0.0,0.27787,0.00014,24.9001]
[1777490172297,33.24,75490.79,0.0,0.27787,0.00014,24.9001]
[1777490172387,33.24,75489.86,0.0,0.27774,0.00014,24.89419]
[1777490174872,33.24,75493.92,0.0,0.27829,0.00014,24.91953]
[1777490174886,33.24,75493.92,0.0,0.27829,0.00014,24.91953]
[1777490174897,33.24,75493.92,0.0,0.27829,0.00014,24.91953]
[1777490175097,33.24,75493.31,0.0,0.27821,0.00014,24.91561]
[1777490176996,33.24,75490.23,0.0,0.27779,0.00014,24.89621]
[1777490178365,33.24,75487.01,0.0,0.27735,0.00014,24.87593]
[1777490184162,33.24,75488.82,0.0,0.27759,0.00014,24.88711]
[1777490185457,33.24,75488.82,0.0,0.27759,0.00014,24.88711]
[1777490185491,33.24,75490.87,0.0,0.27787,0.00014,24.89996]
[1777490186434,33.24,75490.87,0.0,0.27787,0.00014,24.89996]
[1777490188481,33.24,75495.66,0.0,0.27852,0.00014,24.92992]
[1777490189195,33.24,75498.14,0.0,0.27885,0.00014,24.94532]
[1777490192504,33.24,75495.67,0.0,0.27849,0.00014,24.92638]
[1777490192542,33.23,75496.44,0.0,0.2786,0.00014,24.93111]
[1777490193193,33.23,75496.44,0.0,0.2786,0.00014,24.93111]
[1777490193966,33.23,75496.54,0.0,0.27861,0.00014,24.93173]
[1777490194535,33.23,75496.54,0.0,0.27861,0.00014,24.93173]
[1777490195473,33.23,75496.54,0.0,0.27861,0.00014,24.93168]
[1777490195237,33.23,75495.29,0.0,0.27844,0.00014,24.92381]
[1777490196255,33.23,75495.29,0.0,0.27844,0.00014,24.92381]
[1777490196523,33.23,75495.29,0.0,0.27844,0.00014,24.92381]
[1777490196577,33.23,75498.44,0.0,0.27886,0.00014,24.94349]
[1777490197313,33.23,75498.44,0.0,0.27886,0.00014,24.94349]
[1777490197321,33.23,75503.95,0.0,0.27961,0.00014,24.97789]
[1777490198604,33.23,75504.28,0.0,0.27966,0.00014,24.9799]
[1777490199265,33.23,75504.28,0.0,0.27966,0.00014,24.97981]
[1777490200124,33.23,75504.28,0.0,0.27966,0.00014,24.97981]
[1777490200140,33.23,75504.28,0.0,0.27966,0.00014,24.97981]
[1777490200272,33.23,75503.64,0.0,0.27957,0.00014,24.97573]
[1777490205307,33.23,75505.47,0.0,0.27981,0.00014,24.98673]
[1777490208341,33.23,75505.05,0.0,0.27975,0.00014,24.98394]
[1777490208685,33.23,75507.11,0.0,0.28002,0.00014,24.99671]
[1777490209335,33.23,75507.11,0.0,0.28002,0.00014,24.99664]
[1777490213467,33.23,75507.06,0.0,0.28001,0.00014,24.99604]
[1777490214036,33.23,75507.48,0.0,0.28006,0.00014,24.99856]
[1777490214286,33.23,75507.48,0.0,0.28006,0.00014,24.99856]
[1777490214470,33.23,75486.85,0.0,0.27725,0.00014,24.86929]
[1777490215390,33.23,75486.85,0.0,0.27725,0.00014,24.86929]
[1777490215441,33.23,75486.85,0.0,0.27725,0.00014,24.86929]
[1777490216390,33.23,75483.43,0.0,0.27679,0.00014,24.84768]
[1777490216770,33.23,75483.43,0.0,0.27679,0.00014,24.84768]
[1777490217464,33.23,75477.11,0.0,0.27593,0.00014,24.80787]
[1777490217948,33.23,75477.11,0.0,0.27593,0.00014,24.80787]
[1777490217994,33.23,75477.11,0.0,0.27593,0.00014,24.80787]
[1777490218856,33.23,75477.11,0.0,0.27593,0.00014,24.80793]
[1777490219412,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220179,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220208,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220231,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220333,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220404,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220535,33.23,75475.78,0.0,0.27575,0.00014,24.7996]
[1777490220558,33.23,75465.62,0.0,0.27438,0.00014,24.73537]
[1777490221484,33.23,75465.62,0.0,0.27438,0.00014,24.73537]
[1777490221528,33.23,75456.49,0.0,0.27315,0.00013,24.67759]
[1777490222144,33.23,75456.49,0.0,0.27315,0.00013,24.67759]
[1777490222174,33.23,75456.49,0.0,0.27315,0.00013,24.67759]
[1777490222294,33.23,75456.49,0.0,0.27315,0.00013,24.67759]
[1777490222432,33.23,75456.49,0.0,0.27315,0.00013,24.67759]
[1777490223740,33.23,75451.04,0.0,0.27242,0.00013,24.64284]
[1777490229009,33.23,75448.62,0.0,0.27209,0.00013,24.62745]
[1777490229481,33.23,75449.91,0.0,0.27227,0.00013,24.6357]
[1777490234518,33.23,75446.76,0.0,0.27185,0.00013,24.61576]
[1777490235019,33.23,75446.76,0.0,0.27185,0.00013,24.61576]
[1777490235525,33.23,75447.4,0.0,0.27193,0.00013,24.61988]
[1777490237009,33.23,75445.41,0.0,0.27167,0.00013,24.60721]
[1777490237539,33.23,75443.44,0.0,0.2714,0.00013,24.59461]
[1777490238824,33.23,75445.99,0.0,0.27175,0.00013,24.61102]
[1777490239039,33.23,75445.99,0.0,0.27175,0.00013,24.61102]
[1777490239553,33.23,75447.6,0.0,0.27197,0.00013,24.62134]
[1777490243334,33.23,75455.36,0.0,0.27301,0.00013,24.6708]
[1777490243396,33.23,75455.36,0.0,0.27301,0.00013,24.6708]
[1777490243589,33.23,75453.37,0.0,0.27274,0.00013,24.65812]
[1777490243626,33.23,75453.37,0.0,0.27274,0.00013,24.65812]
[1777490243670,33.23,75453.37,0.0,0.27274,0.00013,24.65812]
[1777490243770,33.23,75453.37,0.0,0.27274,0.00013,24.65812]
[1777490245601,33.23,75470.18,0.0,0.27502,0.00014,24.76512]
[1777490246992,33.23,75473.33,0.0,0.27544,0.00014,24.78512]
[1777490246999,33.23,75473.33,0.0,0.27544,0.00014,24.78512]
[1777490247613,33.23,75473.05,0.0,0.27541,0.00014,24.78343]
[1777490252703,33.23,75479.23,0.0,0.27623,0.00014,24.81924]
[1777490255712,33.23,75477.97,0.0,0.27606,0.00014,24.81137]
[1777490255761,33.23,75477.61,0.0,0.27601,0.00014,24.80912]
[1777490261714,33.23,75476.99,0.0,0.27593,0.00014,24.80539]
[1777490265325,33.23,75477.67,0.0,0.27602,0.00014,24.80971]
[1777490265363,33.23,75475.84,0.0,0.27578,0.00014,24.79818]
[1777490268286,33.23,75476.17,0.0,0.27582,0.00014,24.80031]
[1777490268299,33.23,75476.17,0.0,0.27582,0.00014,24.80031]
[1777490269364,33.24,75474.03,0.0,0.27553,0.00014,24.78681]
[1777490269375,33.24,75472.72,0.0,0.27536,0.00014,24.77857]
[1777490271390,33.24,75471.44,0.0,0.27518,0.00014,24.77055]
[1777490271398,33.24,75471.44,0.0,0.27518,0.00014,24.77055]
[1777490271596,33.24,75471.99,0.0,0.27526,0.00014,24.77409]
[1777490272082,33.24,75471.99,0.0,0.27526,0.00014,24.77409]
[1777490273424,33.24,75471.52,0.0,0.2752,0.00014,24.77112]
[1777490273426,33.24,75471.52,0.0,0.2752,0.00014,24.77112]
[1777490273498,33.24,75471.95,0.0,0.27526,0.00014,24.77389]
[1777490278672,33.24,75472.18,0.0,0.27529,0.00014,24.77566]
[1777490282429,33.24,75472.05,0.0,0.27528,0.00014,24.77504]
[1777490282569,33.24,75481.27,0.0,0.27653,0.00014,24.8333]
[1777490283443,33.24,75481.27,0.0,0.27653,0.00014,24.8333]
[1777490283584,33.24,75482.31,0.0,0.27667,0.00014,24.83991]
[1777490283719,33.24,75482.31,0.0,0.27667,0.00014,24.83991]
[1777490284462,33.24,75487.04,0.0,0.27732,0.00014,24.86968]
[1777490285533,33.24,75487.04,0.0,0.27732,0.00014,24.86968]
[1777490287820,33.24,75497.4,0.0,0.27872,0.00014,24.93457]
[1777490293220,33.24,75499.44,0.0,0.27899,0.00014,24.94685]
[1777490294331,33.24,75496.36,0.0,0.27857,0.00014,24.92748]
[1777490294345,33.24,75496.36,0.0,0.27857,0.00014,24.92748]
[1777490295021,33.24,75495.29,0.0,0.27842,0.00014,24.92067]
[1777490295677,33.24,75495.36,0.0,0.27843,0.00014,24.92103]
[1777490298499,33.23,75495.13,0.0,0.27839,0.00014,24.91944]
[1777490298508,33.23,75495.13,0.0,0.27839,0.00014,24.91944]
[1777490304011,33.23,75498.48,0.0,0.27883,0.00014,24.93971]
[1777490309046,33.23,75501.61,0.0,0.27924,0.00014,24.9586]
[1777490314358,33.23,75499.09,0.0,0.27887,0.00014,24.93886]
[1777490320124,33.22,75498.16,0.0,0.27872,0.00014,24.93204]
[1777490325159,33.22,75497.83,0.0,0.27865,0.00014,24.92922]
[1777490328035,33.22,75497.87,0.0,0.27865,0.00014,24.92919]
[1777490328283,33.22,75498.23,0.0,0.2787,0.00014,24.9313]
[1777490334248,33.22,75498.75,0.0,0.27875,0.00014,24.93386]
[1777490336144,33.22,75498.48,0.0,0.27871,0.00014,24.9319]
[1777490336249,33.22,75498.47,0.0,0.27871,0.00014,24.93171]
[1777490338167,33.21,75498.47,0.0,0.2787,0.00014,24.93158]
[1777490338265,33.21,75498.98,0.0,0.27877,0.00014,24.93464]
[1777490338727,33.21,75498.98,0.0,0.27877,0.00014,24.93464]
[1777490340203,33.21,75498.94,0.0,0.27876,0.00014,24.93426]
[1777490340274,33.21,75498.61,0.0,0.27871,0.00014,24.93207]
[1777490345419,33.21,75499.21,0.0,0.27878,0.00014,24.93533]
[1777490346262,33.21,75498.84,0.0,0.27873,0.00014,24.93288]
[1777490346326,33.21,75499.43,0.0,0.27881,0.00014,24.93645]
[1777490347231,33.21,75499.43,0.0,0.27881,0.00014,24.93645]
[1777490348324,33.21,75499.43,0.0,0.27881,0.00014,24.93633]
[1777490348427,33.21,75504.83,0.0,0.27954,0.00014,24.96999]
[1777490354364,33.21,75509.26,0.0,0.28012,0.00014,24.9967]
[1777490359398,33.2,75511.41,0.0,0.2804,0.00014,25.00929]
[1777490364433,33.2,75512.13,0.0,0.28048,0.00014,25.01301]
[1777490369470,33.2,75512.48,0.0,0.28051,0.00014,25.01449]
[1777490372581,33.2,75512.72,0.0,0.28051,0.00014,25.01237]
[1777490372594,33.2,75512.72,0.0,0.28051,0.00014,25.01237]
[1777490372662,33.2,75511.5,0.0,0.28034,0.00014,25.0045]
[1777490373959,33.2,75508.39,0.0,0.27991,0.00014,24.98497]
[1777490373988,33.2,75508.39,0.0,0.27991,0.00014,24.98497]
[1777490374560,33.2,75508.39,0.0,0.27991,0.00014,24.98497]
[1777490374647,33.19,75503.1,0.0,0.27919,0.00014,24.9518]
[1777490376971,33.19,75495.65,0.0,0.27817,0.00014,24.90504]
[1777490377004,33.19,75495.65,0.0,0.27817,0.00014,24.90504]
[1777490378662,33.19,75488.74,0.0,0.27723,0.00014,24.86156]
[1777490378676,33.19,75488.74,0.0,0.27723,0.00014,24.86156]
[1777490378751,33.19,75489.07,0.0,0.27728,0.00014,24.86366]
[1777490384573,33.19,75482.53,0.0,0.27639,0.00014,24.82262]
[1777490389608,33.2,75483.29,0.0,0.2765,0.00014,24.82766]
[1777490394642,33.2,75482.34,0.0,0.27638,0.00014,24.82187]
[1777490399682,33.2,75479.36,0.0,0.27598,0.00014,24.80328]
[1777490404717,33.2,75479.66,0.0,0.27602,0.00014,24.80525]
[1777490405851,33.2,75479.97,0.0,0.27606,0.00014,24.8072]
[1777490405915,33.2,75479.97,0.0,0.27606,0.00014,24.8072]
[1777490405968,33.2,75479.97,0.0,0.27606,0.00014,24.8072]
[1777490406138,33.2,75479.97,0.0,0.27606,0.00014,24.8072]
[1777490406731,33.2,75479.54,0.0,0.276,0.00014,24.80449]
[1777490407076,33.2,75479.54,0.0,0.276,0.00014,24.80449]
[1777490412772,33.2,75482.8,0.0,0.27644,0.00014,24.82491]
[1777490414873,33.2,75481.35,0.0,0.27624,0.00014,24.81572]
[1777490414887,33.2,75481.35,0.0,0.27624,0.00014,24.81572]
[1777490415455,33.2,75481.35,0.0,0.27624,0.00014,24.81572]
[1777490416523,33.2,75478.39,0.0,0.27584,0.00014,24.79703]
[1777490416801,33.2,75468.24,0.0,0.27447,0.00014,24.73281]
[1777490417070,33.2,75468.24,0.0,0.27447,0.00014,24.73281]
[1777490417336,33.2,75468.24,0.0,0.27447,0.00014,24.73281]
[1777490417808,33.2,75468.39,0.0,0.27449,0.00014,24.73383]
[1777490418779,33.2,75468.39,0.0,0.27449,0.00014,24.73383]
[1777490419114,33.2,75467.59,0.0,0.27438,0.00014,24.72883]
[1777490419827,33.2,75463.97,0.0,0.2739,0.00014,24.70593]
[1777490425069,33.2,75470.6,0.0,0.2748,0.00014,24.74843]
[1777490430305,33.2,75468.3,0.0,0.2745,0.00014,24.7344]
[1777490435937,33.2,75466.88,0.0,0.27431,0.00014,24.7227]
[1777490441193,33.21,75468.71,0.0,0.27456,0.00014,24.73476]
[1777490441319,33.21,75468.71,0.0,0.27456,0.00014,24.73476]
[1777490441842,33.21,75468.71,0.0,0.27456,0.00014,24.73476]
[1777490441550,33.21,75469.93,0.0,0.27473,0.00014,24.7426]
[1777490441908,33.21,75469.93,0.0,0.27473,0.00014,24.7426]
[1777490443346,33.21,75472.38,0.0,0.27506,0.00014,24.75822]
[1777490443356,33.21,75472.38,0.0,0.27506,0.00014,24.75822]
[1777490443832,33.21,75473.8,0.0,0.27526,0.00014,24.76739]
[1777490448240,33.21,75469.67,0.0,0.27471,0.00014,24.74146]
[1777490448993,33.21,75468.35,0.0,0.27453,0.00014,24.73326]
[1777490449668,33.21,75468.35,0.0,0.27453,0.00014,24.73326]
[1777490451435,33.21,75465.87,0.0,0.2742,0.00014,24.71763]
[1777490451535,33.21,75465.29,0.0,0.27412,0.00014,24.71407]
[1777490452513,33.21,75465.29,0.0,0.27412,0.00014,24.71407]
[1777490452621,33.21,75465.29,0.0,0.27412,0.00014,24.71407]
[1777490452685,33.21,75464.92,0.0,0.27408,0.00014,24.71185]
[1777490456480,33.21,75458.73,0.0,0.27325,0.00014,24.67289]
[1777490458112,33.21,75457.97,0.0,0.27315,0.00013,24.66837]
[1777490459436,33.21,75457.35,0.0,0.27307,0.00013,24.66459]
[1777490460440,33.21,75456.28,0.0,0.27294,0.00013,24.65808]
[1777490460476,33.21,75454.93,0.0,0.27275,0.00013,24.64948]
[1777490463565,33.21,75450.1,0.0,0.2721,0.00013,24.61856]
[1777490463595,33.21,75450.1,0.0,0.2721,0.00013,24.61856]
[1777490463646,33.21,75447.36,0.0,0.27173,0.00013,24.60081]
[1777490465618,33.21,75447.36,0.0,0.27172,0.00013,24.60058]
[1777490465757,33.21,75447.36,0.0,0.27172,0.00013,24.60058]
[1777490465859,33.21,75442.96,0.0,0.27112,0.00013,24.57198]
[1777490471180,33.21,75444.24,0.0,0.27127,0.00013,24.57899]
[1777490475741,33.2,75444.83,0.0,0.27133,0.00013,24.58205]
[1777490475833,33.2,75447.24,0.0,0.27164,0.00013,24.59698]
[1777490481251,33.2,75447.7,0.0,0.27168,0.00013,24.59862]
[1777490484347,33.2,75447.68,0.0,0.27166,0.00013,24.59795]
[1777490486625,33.19,75448.27,0.0,0.27173,0.00013,24.60119]
[1777490487868,33.19,75447.84,0.0,0.27166,0.00013,24.59817]
[1777490487878,33.19,75441.79,0.0,0.27084,0.00013,24.55887]
[1777490488665,33.19,75441.79,0.0,0.27084,0.00013,24.55887]
[1777490488748,33.19,75441.79,0.0,0.27084,0.00013,24.55887]
[1777490488815,33.19,75442.2,0.0,0.27089,0.00013,24.56126]
[1777490489704,33.19,75442.2,0.0,0.27089,0.00013,24.56126]
[1777490489906,33.19,75442.2,0.0,0.27089,0.00013,24.56126]
[1777490490314,33.19,75439.26,0.0,0.27049,0.00013,24.54216]
[1777490491387,33.19,75439.26,0.0,0.27049,0.00013,24.54216]
[1777490491724,33.19,75433.38,0.0,0.26967,0.00013,24.50077]
[1777490491975,33.19,75433.38,0.0,0.26967,0.00013,24.50077]
[1777490493927,33.19,75424.87,0.0,0.26852,0.00013,24.44539]
[1777490494792,33.19,75426.34,0.0,0.26871,0.00013,24.45476]
[1777490495972,33.19,75426.34,0.0,0.26871,0.00013,24.45476]
[1777490496355,33.19,75427.26,0.0,0.26883,0.00013,24.46056]
[1777490500030,33.18,75431.06,0.0,0.26933,0.00013,24.48462]
[1777490502167,33.18,75432.74,0.0,0.26955,0.00013,24.49511]
[1777490502386,33.18,75432.74,0.0,0.26955,0.00013,24.49511]
[1777490502400,33.18,75432.74,0.0,0.26955,0.00013,24.49511]
[1777490502520,33.18,75432.74,0.0,0.26955,0.00013,24.49511]
[1777490502532,33.18,75432.74,0.0,0.26955,0.00013,24.49511]
[1777490502549,33.18,75440.04,0.0,0.27053,0.00013,24.54188]
[1777490504067,33.18,75443.11,0.0,0.27094,0.00013,24.56141]
[1777490504087,33.18,75443.11,0.0,0.27094,0.00013,24.56141]
[1777490504845,33.18,75440.46,0.0,0.27059,0.00013,24.54482]
[1777490507478,33.18,75438.01,0.0,0.27027,0.00013,24.52929]
[1777490513043,33.19,75437.48,0.0,0.27022,0.00013,24.52716]
[1777490518521,33.19,75436.07,0.0,0.27006,0.00013,24.51929]
[1777490522344,33.19,75442.01,0.0,0.27087,0.00013,24.55801]
[1777490524229,33.2,75447.47,0.0,0.27161,0.00013,24.59332]
[1777490524238,33.2,75447.47,0.0,0.27161,0.00013,24.59332]
[1777490524900,33.2,75451.56,0.0,0.27217,0.00013,24.61969]
[1777490526264,33.2,75451.56,0.0,0.27217,0.00013,24.61969]
[1777490526625,33.2,75451.56,0.0,0.27217,0.00013,24.61969]
[1777490526726,33.2,75457.38,0.0,0.27296,0.00014,24.65692]
[1777490527118,33.2,75457.38,0.0,0.27296,0.00014,24.65692]
[1777490527572,33.2,75457.38,0.0,0.27296,0.00014,24.65692]
[1777490527642,33.2,75467.04,0.0,0.27426,0.00014,24.71845]
[1777490527978,33.2,75467.04,0.0,0.27426,0.00014,24.71845]
[1777490528013,33.2,75467.04,0.0,0.27426,0.00014,24.71845]
[1777490528596,33.2,75472.04,0.0,0.27494,0.00014,24.75022]
[1777490530312,33.2,75472.04,0.0,0.27494,0.00014,24.75022]
[1777490530350,33.2,75472.04,0.0,0.27494,0.00014,24.75022]
[1777490530607,33.2,75472.58,0.0,0.27501,0.00014,24.75362]
[1777490531492,33.2,75472.58,0.0,0.27501,0.00014,24.75362]
[1777490537654,33.2,75473.05,0.0,0.27507,0.00014,24.7564]
[1777490539895,33.2,75473.09,0.0,0.27508,0.00014,24.75664]
[1777490542197,33.2,75470.2,0.0,0.27469,0.00014,24.73831]
[1777490542209,33.2,75470.2,0.0,0.27469,0.00014,24.73831]
[1777490542444,33.2,75470.2,0.0,0.27469,0.00014,24.73831]
[1777490542690,33.2,75468.7,0.0,0.27448,0.00014,24.72881]
[1777490543248,33.2,75468.7,0.0,0.27448,0.00014,24.72881]
[1777490543327,33.2,75468.7,0.0,0.27448,0.00014,24.72881]
[1777490543383,33.2,75468.7,0.0,0.27448,0.00014,24.72881]
[1777490543696,33.2,75469.16,0.0,0.27455,0.00014,24.73176]
[1777490544187,33.2,75469.16,0.0,0.27455,0.00014,24.73176]
[1777490545044,33.2,75463.15,0.0,0.27373,0.00014,24.69361]
[1777490545654,33.2,75463.15,0.0,0.27373,0.00014,24.69361]
[1777490547513,33.2,75458.33,0.0,0.27309,0.00014,24.66309]
[1777490548167,33.2,75458.1,0.0,0.27306,0.00014,24.66173]
[1777490549471,33.2,75464.27,0.0,0.27389,0.00014,24.70111]
[1777490554773,33.2,75465.1,0.0,0.274,0.00014,24.70349]
[1777490559812,33.2,75465.71,0.0,0.27409,0.00014,24.70797]
[1777490564850,33.2,75466.05,0.0,0.27415,0.00014,24.71067]
[1777490569880,33.21,75464.99,0.0,0.27402,0.00014,24.70453]
[1777490574915,33.21,75466.73,0.0,0.27427,0.00014,24.71619]
[1777490579912,33.21,75467.81,0.0,0.27443,0.00014,24.72352]
[1777490579961,33.21,75467.81,0.0,0.27443,0.00014,24.72352]
[1777490580914,33.21,75465.39,0.0,0.2741,0.00014,24.70828]
[1777490580957,33.21,75465.39,0.0,0.2741,0.00014,24.70841]
[1777490581062,33.21,75465.39,0.0,0.2741,0.00014,24.70841]
[1777490581452,33.21,75465.39,0.0,0.2741,0.00014,24.70841]
[1777490581980,33.21,75458.32,0.0,0.27315,0.00014,24.66363]
[1777490584006,33.21,75458.32,0.0,0.27316,0.00014,24.66381]
[1777490584936,33.21,75454.61,0.0,0.27266,0.00013,24.64038]
[1777490584985,33.21,75455.55,0.0,0.27279,0.00013,24.64658]
[1777490590022,33.22,75457.93,0.0,0.27314,0.00013,24.66272]
[1777490593915,33.22,75458.32,0.0,0.2732,0.00014,24.66557]
[1777490593991,33.22,75458.32,0.0,0.2732,0.00014,24.66557]
[1777490593939,33.22,75458.05,0.0,0.27317,0.00013,24.66421]
[1777490598075,33.22,75446.13,0.0,0.27155,0.00013,24.58745]
[1777490600691,33.22,75445.16,0.0,0.27141,0.00013,24.5811]
[1777490600721,33.22,75445.16,0.0,0.27141,0.00013,24.5811]
[1777490600824,33.22,75445.16,0.0,0.27141,0.00013,24.5811]
[1777490601125,33.22,75443.28,0.0,0.27115,0.00013,24.56879]
[1777490601340,33.22,75441.16,0.0,0.27087,0.00013,24.55521]
[1777490603154,33.21,75441.16,0.0,0.27087,0.00013,24.55508]
[1777490603164,33.21,75441.16,0.0,0.27087,0.00013,24.55508]
[1777490603583,33.21,75441.16,0.0,0.27087,0.00013,24.55508]
[1777490603825,33.21,75439.38,0.0,0.27062,0.00013,24.54356]
[1777490605174,33.21,75438.28,0.0,0.27047,0.00013,24.53631]
[1777490605234,33.21,75438.28,0.0,0.27047,0.00013,24.53631]
[1777490605289,33.21,75438.28,0.0,0.27047,0.00013,24.53631]
[1777490605306,33.21,75438.28,0.0,0.27047,0.00013,24.53631]
[1777490605314,33.21,75438.28,0.0,0.27047,0.00013,24.53631]
[1777490605389,33.21,75436.1,0.0,0.27018,0.00013,24.52231]
[1777490610492,33.21,75430.67,0.0,0.26944,0.00013,24.48709]
[1777490613231,33.21,75433.3,0.0,0.26977,0.00013,24.50043]
[1777490613238,33.21,75433.3,0.0,0.26977,0.00013,24.50043]
[1777490613285,33.21,75431.87,0.0,0.26958,0.00013,24.49114]
[1777490615575,33.21,75431.87,0.0,0.26957,0.00013,24.49105]
[1777490617303,33.21,75431.54,0.0,0.26953,0.00013,24.48876]
[1777490617706,33.21,75431.54,0.0,0.26953,0.00013,24.48876]
[1777490617995,33.21,75430.47,0.0,0.26938,0.00013,24.4817]
[1777490618866,33.21,75430.47,0.0,0.26938,0.00013,24.4817]
[1777490619022,33.21,75430.47,0.0,0.26938,0.00013,24.4817]
[1777490619037,33.21,75430.47,0.0,0.26938,0.00013,24.4817]
[1777490618976,33.21,75426.1,0.0,0.26879,0.00013,24.45341]
[1777490619235,33.21,75426.1,0.0,0.26879,0.00013,24.45341]
[1777490619790,33.21,75418.66,0.0,0.26779,0.00013,24.40537]
[1777490620764,33.21,75418.66,0.0,0.26779,0.00013,24.40537]
[1777490620950,33.21,75416.73,0.0,0.26753,0.00013,24.39273]
[1777490621710,33.21,75416.73,0.0,0.26753,0.00013,24.39273]
[1777490623360,33.21,75424.55,0.0,0.26858,0.00013,24.44322]
[1777490623806,33.21,75426.8,0.0,0.26888,0.00013,24.45769]
[1777490625153,33.21,75427.13,0.0,0.26892,0.00013,24.45973]
[1777490625264,33.21,75427.13,0.0,0.26892,0.00013,24.45973]
[1777490625651,33.21,75429.09,0.0,0.26918,0.00013,24.47227]
[1777490630953,33.21,75429.7,0.0,0.26928,0.00013,24.47686]
[1777490634611,33.21,75428.59,0.0,0.26912,0.00013,24.46948]
[1777490634937,33.21,75428.59,0.0,0.26912,0.00013,24.46948]
[1777490634988,33.21,75428.59,0.0,0.26912,0.00013,24.46948]
[1777490635065,33.21,75428.22,0.0,0.26907,0.00013,24.46688]
[1777490635197,33.21,75428.22,0.0,0.26907,0.00013,24.46688]
[1777490635427,33.21,75428.22,0.0,0.26907,0.00013,24.46688]
[1777490635717,33.21,75428.22,0.0,0.26907,0.00013,24.46688]
[1777490635747,33.21,75412.56,0.0,0.26697,0.00013,24.36568]
[1777490637538,33.21,75412.56,0.0,0.26697,0.00013,24.36547]
[1777490637549,33.21,75412.56,0.0,0.26697,0.00013,24.36547]
[1777490637859,33.21,75413.32,0.0,0.26707,0.00013,24.3703]
[1777490640806,33.21,75412.68,0.0,0.26698,0.00013,24.36587]
[1777490641544,33.21,75413.28,0.0,0.26706,0.00013,24.36967]
[1777490641928,33.21,75421.69,0.0,0.26818,0.00013,24.42408]
[1777490643579,33.21,75428.41,0.0,0.26908,0.00013,24.46734]
[1777490643590,33.21,75428.41,0.0,0.26908,0.00013,24.46734]
[1777490643847,33.21,75430.92,0.0,0.26942,0.00013,24.4835]
[1777490646418,33.21,75432.64,0.0,0.26964,0.00013,24.49434]
[1777490647223,33.21,75432.62,0.0,0.26964,0.00013,24.49411]
[1777490647418,33.21,75432.62,0.0,0.26964,0.00013,24.49411]
[1777490647457,33.21,75432.62,0.0,0.26964,0.00013,24.49411]
[1777490647739,33.21,75432.62,0.0,0.26964,0.00013,24.49411]
[1777490647895,33.21,75432.62,0.0,0.26964,0.00013,24.49411]
[1777490647942,33.21,75441.7,0.0,0.27085,0.00013,24.55232]
[1777490649659,33.2,75441.7,0.0,0.27085,0.00013,24.55221]
[1777490649732,33.2,75441.7,0.0,0.27085,0.00013,24.55221]
[1777490649750,33.21,75453.17,0.0,0.2724,0.00013,24.62585]
[1777490652701,33.21,75452.45,0.0,0.27231,0.00013,24.62166]
[1777490652874,33.21,75453.63,0.0,0.27248,0.00013,24.62939]
[1777490653568,33.21,75453.63,0.0,0.27248,0.00013,24.62939]
[1777490653627,33.21,75453.63,0.0,0.27248,0.00013,24.62939]
[1777490653707,33.21,75461.21,0.0,0.27351,0.00014,24.67788]
[1777490659508,33.21,75463.09,0.0,0.27378,0.00014,24.69059]
[1777490664869,33.21,75466.39,0.0,0.27423,0.00014,24.71206]
[1777490670098,33.21,75465.25,0.0,0.27409,0.00014,24.70536]
[1777490670413,33.22,75465.38,0.0,0.27411,0.00014,24.7063]
[1777490670531,33.22,75465.38,0.0,0.27411,0.00014,24.7063]
[1777490670993,33.22,75465.38,0.0,0.27411,0.00014,24.7063]
[1777490671028,33.22,75465.38,0.0,0.27411,0.00014,24.7063]
[1777490671095,33.22,75462.36,0.0,0.27369,0.00014,24.68398]
[1777490671955,33.22,75462.36,0.0,0.27369,0.00014,24.68398]
[1777490672056,33.22,75464.22,0.0,0.27394,0.00014,24.69594]
[1777490673699,33.22,75464.22,0.0,0.27394,0.00014,24.69594]
[1777490673988,33.22,75464.22,0.0,0.27394,0.00014,24.69594]
[1777490674012,33.22,75464.22,0.0,0.27394,0.00014,24.69594]
[1777490674041,33.22,75468.94,0.0,0.27459,0.00014,24.72611]
[1777490679090,33.22,75473.79,0.0,0.27525,0.00014,24.75702]
[1777490684686,33.22,75472.95,0.0,0.27514,0.00014,24.75218]
[1777490686104,33.22,75472.95,0.0,0.27514,0.00014,24.75218]
[1777490686199,33.22,75479.55,0.0,0.27604,0.00014,24.794]
[1777490686701,33.22,75479.26,0.0,0.276,0.00014,24.79217]
[1777490689627,33.22,75484.04,0.0,0.27665,0.00014,24.82236]
[1777490689803,33.22,75493.82,0.0,0.27798,0.00014,24.88385]
[1777490693689,33.22,75497.07,0.0,0.27842,0.00014,24.90409]
[1777490694311,33.22,75498.79,0.0,0.27865,0.00014,24.91479]
[1777490694326,33.22,75498.79,0.0,0.27865,0.00014,24.91479]
[1777490694893,33.22,75504.03,0.0,0.27937,0.00014,24.94747]
[1777490700892,33.22,75505.97,0.0,0.27961,0.00014,24.95892]
[1777490706188,33.21,75508.11,0.0,0.27989,0.00014,24.97147]
[1777490711242,33.21,75505.26,0.0,0.27948,0.00014,24.95303]
[1777490716610,33.21,75502.48,0.0,0.27909,0.00014,24.93514]
[1777490716915,33.21,75502.81,0.0,0.27914,0.00014,24.93711]
[1777490721947,33.21,75500.34,0.0,0.27879,0.00014,24.92125]
[1777490722678,33.21,75500.34,0.0,0.27879,0.00014,24.92125]
[1777490722954,33.21,75501.26,0.0,0.27891,0.00014,24.92694]
[1777490727993,33.21,75501.98,0.0,0.279,0.00014,24.93099]
[1777490732798,33.2,75503.33,0.0,0.27916,0.00014,24.93578]
[1777490733153,33.2,75500.33,0.0,0.27875,0.00014,24.91692]
[1777490734695,33.2,75499.35,0.0,0.27861,0.00014,24.91072]
[1777490740116,33.2,75499.43,0.0,0.27862,0.00014,24.91094]
[1777490744459,33.2,75495.75,0.0,0.27811,0.00014,24.88762]
[1777490750047,33.2,75495.62,0.0,0.27809,0.00014,24.88654]
[1777490750743,33.2,75494.97,0.0,0.278,0.00014,24.8824]
[1777490751011,33.2,75494.97,0.0,0.278,0.00014,24.8824]
[1777490751150,33.2,75494.97,0.0,0.27799,0.00014,24.88235]
[1777490752183,33.2,75483.45,0.0,0.27643,0.00014,24.80985]
[1777490753023,33.2,75483.45,0.0,0.27643,0.00014,24.80985]
[1777490753078,33.2,75483.45,0.0,0.27643,0.00014,24.80985]
[1777490753164,33.2,75483.45,0.0,0.27643,0.00014,24.80987]
[1777490758199,33.2,75478.56,0.0,0.27577,0.00014,24.77924]
[1777490758689,33.2,75478.56,0.0,0.27577,0.00014,24.77924]
[1777490763692,33.2,75470.66,0.0,0.27471,0.00014,24.72959]
[1777490770002,33.21,75468.34,0.0,0.27441,0.00014,24.71564]
[1777490775317,33.21,75471.42,0.0,0.27485,0.00014,24.73615]
[1777490777033,33.21,75471.42,0.0,0.27485,0.00014,24.73615]
[1777490777303,33.21,75471.27,0.0,0.27483,0.00014,24.73547]
[1777490778203,33.21,75469.86,0.0,0.27465,0.00014,24.72668]
[1777490783225,33.21,75469.94,0.0,0.27467,0.00014,24.7278]
[1777490788232,33.22,75465.63,0.0,0.2741,0.00014,24.70119]
[1777490793248,33.22,75464.41,0.0,0.27394,0.00014,24.69103]
[1777490798249,33.22,75465.52,0.0,0.27411,0.00014,24.69885]
[1777490803266,33.22,75468.0,0.0,0.27446,0.00014,24.71522]
[1777490803587,33.22,75468.0,0.0,0.27446,0.00014,24.71522]
[1777490804224,33.22,75467.02,0.0,0.27433,0.00014,24.70912]
[1777490809234,33.23,75468.57,0.0,0.27455,0.00014,24.71943]
[1777490814256,33.23,75475.27,0.0,0.27547,0.00014,24.76226]
[1777490819278,33.23,75476.64,0.0,0.27566,0.00014,24.77129]
[1777490820583,33.23,75476.09,0.0,0.27559,0.00014,24.76787]
[1777490820628,33.23,75476.09,0.0,0.27559,0.00014,24.76787]
[1777490821817,33.23,75477.89,0.0,0.27583,0.00014,24.77924]
[1777490822239,33.23,75486.19,0.0,0.27696,0.00014,24.83165]
[1777490824472,33.23,75487.08,0.0,0.27708,0.00014,24.83723]
[1777490824969,33.23,75487.57,0.0,0.27715,0.00014,24.8403]
[1777490828695,33.23,75488.38,0.0,0.27725,0.00014,24.8453]
[1777490830702,33.23,75487.27,0.0,0.2771,0.00014,24.83824]
[1777490835705,33.23,75490.66,0.0,0.27756,0.00014,24.85931]
[1777490839480,33.23,75487.13,0.0,0.27707,0.00014,24.83689]
[1777490839587,33.23,75487.13,0.0,0.27707,0.00014,24.83689]
[1777490840007,33.23,75487.13,0.0,0.27707,0.00014,24.83689]
[1777490840017,33.23,75487.13,0.0,0.27707,0.00014,24.83689]
[1777490840200,33.23,75487.13,0.0,0.27707,0.00014,24.83689]
[1777490840094,33.23,75480.67,0.0,0.27619,0.00014,24.79615]
[1777490841184,33.23,75480.67,0.0,0.27619,0.00014,24.79615]
[1777490842201,33.23,75478.4,0.0,0.27588,0.00014,24.7818]
[1777490843466,33.23,75477.28,0.0,0.27573,0.00014,24.77475]
[1777490844380,33.23,75477.41,0.0,0.27575,0.00014,24.77561]
[1777490848079,33.23,75479.65,0.0,0.27606,0.00014,24.78986]
[1777490848296,33.23,75481.12,0.0,0.27626,0.00014,24.79922]
[1777490854102,33.23,75484.28,0.0,0.27667,0.00014,24.81598]
[1777490859986,33.23,75485.96,0.0,0.27691,0.00014,24.82692]
[1777490862696,33.23,75495.33,0.0,0.27819,0.00014,24.88598]
[1777490862735,33.23,75495.33,0.0,0.27819,0.00014,24.88598]
[1777490862928,33.23,75495.52,0.0,0.27821,0.00014,24.8872]
[1777490867963,33.23,75493.6,0.0,0.27795,0.00014,24.87527]
[1777490872999,33.23,75494.12,0.0,0.27803,0.00014,24.87859]
[1777490878034,33.23,75493.46,0.0,0.27794,0.00014,24.87444]
[1777490883068,33.23,75495.83,0.0,0.27826,0.00014,24.88927]
[1777490888106,33.23,75500.3,0.0,0.27886,0.00014,24.91703]
[1777490892627,33.23,75500.5,0.0,0.27888,0.00014,24.91799]
[1777490893145,33.23,75499.03,0.0,0.27868,0.00014,24.90864]
[1777490893615,33.23,75499.03,0.0,0.27868,0.00014,24.90864]
[1777490894636,33.23,75497.78,0.0,0.27851,0.00014,24.90081]
[1777490895155,33.23,75497.36,0.0,0.27845,0.00014,24.89811]
[1777490899905,33.23,75493.26,0.0,0.27788,0.00014,24.87209]
[1777490901298,33.23,75493.72,0.0,0.27795,0.00014,24.87492]
[1777490911267,33.22,75488.54,0.0,0.27721,0.00014,24.83857]
[1777490916302,33.22,75493.56,0.0,0.27789,0.00014,24.87001]
[1777490921337,33.22,75491.99,0.0,0.27767,0.00014,24.85992]
[1777490926372,33.22,75488.96,0.0,0.27725,0.00014,24.84064]
[1777490931408,33.22,75489.09,0.0,0.27727,0.00014,24.84119]
[1777490936442,33.22,75487.62,0.0,0.27706,0.00014,24.83164]
[1777490941544,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490941934,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490941986,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490942019,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490942069,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490942172,33.22,75489.49,0.0,0.27731,0.00014,24.84327]
[1777490942272,33.22,75489.82,0.0,0.27735,0.00014,24.84531]
[1777490943376,33.22,75489.82,0.0,0.27735,0.00014,24.84531]
[1777490943386,33.22,75489.82,0.0,0.27735,0.00014,24.84531]
[1777490943725,33.22,75478.5,0.0,0.27582,0.00014,24.77393]
[1777490949207,33.22,75478.1,0.0,0.27577,0.00014,24.77163]
[1777490954570,33.22,75475.57,0.0,0.27544,0.00014,24.75616]
[1777490959605,33.22,75468.15,0.0,0.27444,0.00014,24.7097]
[1777490964640,33.23,75474.71,0.0,0.27534,0.00014,24.7518]
[1777490969675,33.23,75472.75,0.0,0.27509,0.00014,24.73986]
[1777490974710,33.23,75473.33,0.0,0.27516,0.00014,24.74067]
[1777490979745,33.23,75474.29,0.0,0.2753,0.00014,24.74727]
[1777490984632,33.23,75474.04,0.0,0.27527,0.00014,24.74609]
[1777490985833,33.23,75472.92,0.0,0.27513,0.00014,24.73921]
[1777490985928,33.23,75475.47,0.0,0.27547,0.00014,24.75534]
[1777490989876,33.23,75470.92,0.0,0.27486,0.00014,24.72685]
[1777490990345,33.24,75471.73,0.0,0.27498,0.00014,24.73222]
[1777490993937,33.24,75468.27,0.0,0.27452,0.00014,24.71068]
[1777490994009,33.24,75468.65,0.0,0.27457,0.00014,24.71309]
[1777490997222,33.24,75468.61,0.0,0.27457,0.00014,24.71311]
[1777490997256,33.24,75468.61,0.0,0.27457,0.00014,24.71311]
[1777490997982,33.24,75470.51,0.0,0.27483,0.00014,24.72528]
[1777490998013,33.24,75471.15,0.0,0.27492,0.00014,24.72946]
[1777490999029,33.24,75471.15,0.0,0.27492,0.00014,24.72946]
[1777490999989,33.24,75471.49,0.0,0.27497,0.00014,24.73174]
[1777491000029,33.24,75472.55,0.0,0.27512,0.00014,24.73857]
[1777491003137,33.24,75472.69,0.0,0.27514,0.00014,24.73969]
[1777491003382,33.24,75472.69,0.0,0.27514,0.00014,24.73969]
[1777491003342,33.24,75468.02,0.0,0.27451,0.00014,24.71024]
[1777491004051,33.24,75468.02,0.0,0.27451,0.00014,24.71024]
[1777491004152,33.24,75461.67,0.0,0.27365,0.00014,24.67006]
[1777491010340,33.24,75463.08,0.0,0.27386,0.00014,24.67988]
[1777491010435,33.24,75463.08,0.0,0.27386,0.00014,24.67988]
[1777491010465,33.24,75463.08,0.0,0.27386,0.00014,24.67988]
[1777491010487,33.25,75464.48,0.0,0.27406,0.00014,24.68894]
[1777491010965,33.25,75464.48,0.0,0.27406,0.00014,24.68912]
[1777491012669,33.25,75458.51,0.0,0.27326,0.00013,24.65159]
[1777491013037,33.25,75458.51,0.0,0.27326,0.00013,24.65159]
[1777491013276,33.25,75458.51,0.0,0.27326,0.00013,24.65159]
[1777491013313,33.25,75458.51,0.0,0.27326,0.00013,24.65159]
[1777491013408,33.25,75458.51,0.0,0.27326,0.00013,24.65159]
[1777491013414,33.25,75449.77,0.0,0.27208,0.00013,24.59591]
[1777491013743,33.25,75449.77,0.0,0.27208,0.00013,24.59591]
[1777491013757,33.25,75449.77,0.0,0.27208,0.00013,24.59591]
[1777491013985,33.25,75449.77,0.0,0.27209,0.00013,24.59613]
[1777491014992,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491015622,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491015991,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016002,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016007,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016266,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016276,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016359,33.25,75439.26,0.0,0.27067,0.00013,24.52885]
[1777491016456,33.25,75436.43,0.0,0.27029,0.00013,24.51071]
[1777491018258,33.25,75436.43,0.0,0.27029,0.00013,24.51071]
[1777491018291,33.25,75427.22,0.0,0.26906,0.00013,24.45154]
[1777491022058,33.25,75425.16,0.0,0.26879,0.00013,24.43843]
[1777491023740,33.25,75414.77,0.0,0.2674,0.00013,24.37148]
[1777491024715,33.25,75415.51,0.0,0.2675,0.00013,24.37626]
[1777491025132,33.25,75415.51,0.0,0.2675,0.00013,24.37626]
[1777491025169,33.25,75425.32,0.0,0.26881,0.00013,24.43957]
[1777491025695,33.25,75425.32,0.0,0.26881,0.00013,24.43957]
[1777491026315,33.25,75425.32,0.0,0.26881,0.00013,24.43957]
[1777491026323,33.25,75425.32,0.0,0.26881,0.00013,24.43957]
[1777491026400,33.25,75425.32,0.0,0.26881,0.00013,24.43957]
[1777491026367,33.25,75432.3,0.0,0.26975,0.00013,24.48449]
[1777491028647,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491028782,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491028860,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491028887,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491028989,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491028994,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491029032,33.25,75431.38,0.0,0.26962,0.00013,24.47843]
[1777491029090,33.25,75432.1,0.0,0.26971,0.00013,24.48297]
[1777491030427,33.25,75432.1,0.0,0.26971,0.00013,24.48297]
[1777491031104,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032225,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032234,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032324,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032350,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032389,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032410,33.25,75417.59,0.0,0.26775,0.00013,24.38597]
[1777491032496,33.25,75416.89,0.0,0.26765,0.00013,24.38145]
[1777491033366,33.25,75404.42,0.0,0.26599,0.00013,24.30069]
[1777491033718,33.25,75404.42,0.0,0.26599,0.00013,24.30069]
[1777491033736,33.25,75404.42,0.0,0.26599,0.00013,24.30069]
[1777491034151,33.25,75404.42,0.0,0.26599,0.00013,24.30069]
[1777491034220,33.25,75404.42,0.0,0.26599,0.00013,24.30069]
[1777491034432,33.25,75394.25,0.0,0.26463,0.00013,24.23456]
[1777491034637,33.25,75394.25,0.0,0.26463,0.00013,24.23456]
[1777491034691,33.25,75394.25,0.0,0.26463,0.00013,24.23456]
[1777491035491,33.25,75394.25,0.0,0.26463,0.00013,24.23456]
[1777491035431,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491036489,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491036141,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491036754,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491036964,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491037002,33.25,75377.2,0.0,0.26237,0.00013,24.12312]
[1777491037152,33.25,75381.35,0.0,0.26292,0.00013,24.15039]
[1777491037700,33.25,75381.35,0.0,0.26292,0.00013,24.15039]
[1777491038155,33.25,75380.85,0.0,0.26286,0.00013,24.14718]
[1777491040538,33.25,75380.54,0.0,0.26282,0.00013,24.14527]
[1777491041331,33.25,75380.54,0.0,0.26282,0.00013,24.14527]
[1777491041434,33.25,75375.62,0.0,0.26217,0.00013,24.11309]
[1777491046685,33.25,75368.46,0.0,0.26123,0.00013,24.06656]
[1777491047281,33.25,75368.46,0.0,0.26123,0.00013,24.06656]
[1777491047299,33.25,75368.46,0.0,0.26123,0.00013,24.06656]
[1777491048573,33.25,75364.82,0.0,0.26076,0.00013,24.04282]
[1777491049017,33.25,75364.82,0.0,0.26076,0.00013,24.04282]
[1777491049170,33.25,75364.82,0.0,0.26076,0.00013,24.04282]
[1777491049271,33.25,75362.47,0.0,0.26045,0.00013,24.02745]
[1777491051088,33.25,75362.47,0.0,0.26045,0.00013,24.02757]
[1777491051110,33.25,75362.47,0.0,0.26045,0.00013,24.02757]
[1777491051230,33.25,75362.47,0.0,0.26045,0.00013,24.02757]
[1777491051287,33.25,75359.45,0.0,0.26005,0.00013,24.00779]
[1777491051949,33.25,75359.45,0.0,0.26005,0.00013,24.00779]
[1777491052110,33.25,75359.45,0.0,0.26005,0.00013,24.00779]
[1777491052267,33.25,75359.45,0.0,0.26006,0.00013,24.00785]
[1777491052677,33.25,75359.45,0.0,0.26006,0.00013,24.00785]
[1777491053276,33.25,75363.77,0.0,0.26063,0.00013,24.03636]
[1777491053573,33.25,75363.77,0.0,0.26063,0.00013,24.03636]
[1777491054635,33.25,75363.58,0.0,0.2606,0.00013,24.03522]
[1777491055285,33.25,75365.19,0.0,0.26082,0.00013,24.04594]
[1777491060320,33.25,75367.57,0.0,0.26113,0.00013,24.06151]
[1777491060587,33.25,75367.57,0.0,0.26113,0.00013,24.06151]
[1777491060618,33.25,75367.57,0.0,0.26113,0.00013,24.06151]
[1777491060691,33.25,75367.57,0.0,0.26113,0.00013,24.06151]
[1777491062789,33.25,75361.74,0.0,0.26036,0.00013,24.02311]
[1777491062804,33.25,75361.74,0.0,0.26036,0.00013,24.02311]
[1777491062957,33.25,75361.74,0.0,0.26036,0.00013,24.02311]
[1777491063065,33.25,75361.74,0.0,0.26036,0.00013,24.02311]
[1777491063147,33.25,75361.74,0.0,0.26036,0.00013,24.02311]
[1777491063358,33.25,75361.64,0.0,0.26035,0.00013,24.02247]
[1777491064110,33.25,75361.64,0.0,0.26035,0.00013,24.02247]
[1777491064357,33.25,75352.24,0.0,0.25911,0.00013,23.96047]
[1777491064829,33.25,75352.24,0.0,0.25911,0.00013,23.96047]
[1777491065013,33.25,75352.24,0.0,0.25911,0.00013,23.96047]
[1777491065469,33.25,75335.28,0.0,0.25689,0.00013,23.84832]
[1777491066785,33.25,75335.28,0.0,0.25689,0.00013,23.84832]
[1777491066797,33.25,75335.28,0.0,0.25689,0.00013,23.84832]
[1777491066864,33.25,75335.28,0.0,0.25689,0.00013,23.84832]
[1777491067392,33.25,75334.86,0.0,0.25684,0.00013,23.84574]
[1777491067776,33.25,75334.86,0.0,0.25684,0.00013,23.84574]
[1777491067787,33.25,75334.86,0.0,0.25684,0.00013,23.84574]
[1777491068392,33.26,75334.86,0.0,0.25685,0.00013,23.84619]
[1777491068798,33.26,75334.86,0.0,0.25685,0.00013,23.84619]
[1777491069397,33.26,75346.21,0.0,0.25834,0.00013,23.92164]
[1777491069985,33.26,75346.21,0.0,0.25834,0.00013,23.92164]
[1777491070488,33.26,75346.21,0.0,0.25834,0.00013,23.92164]
[1777491070507,33.26,75344.56,0.0,0.25813,0.00013,23.91085]
[1777491074388,33.26,75343.5,0.0,0.258,0.00013,23.90433]
[1777491074860,33.26,75338.47,0.0,0.25734,0.00013,23.87115]
[1777491074866,33.26,75338.47,0.0,0.25734,0.00013,23.87115]
[1777491075041,33.26,75338.47,0.0,0.25734,0.00013,23.87115]
[1777491075436,33.26,75338.47,0.0,0.25735,0.00013,23.87135]
[1777491076053,33.26,75338.47,0.0,0.25735,0.00013,23.87135]
[1777491076608,33.26,75337.22,0.0,0.25719,0.00013,23.86328]
[1777491076629,33.26,75337.22,0.0,0.25719,0.00013,23.86328]
[1777491076679,33.26,75337.22,0.0,0.25719,0.00013,23.86328]
[1777491076878,33.26,75337.22,0.0,0.25719,0.00013,23.86328]
[1777491077452,33.26,75341.0,0.0,0.25769,0.00013,23.88856]
[1777491082516,33.26,75345.9,0.0,0.25835,0.00013,23.92188]
[1777491087138,33.27,75346.03,0.0,0.25838,0.00013,23.92342]
[1777491087187,33.27,75346.03,0.0,0.25838,0.00013,23.92342]
[1777491087455,33.27,75346.03,0.0,0.25838,0.00013,23.92342]
[1777491087539,33.27,75339.11,0.0,0.25747,0.00013,23.87756]
[1777491087651,33.27,75339.11,0.0,0.25747,0.00013,23.87756]
[1777491089020,33.27,75339.11,0.0,0.25748,0.00013,23.87798]
[1777491089062,33.27,75339.11,0.0,0.25748,0.00013,23.87798]
[1777491089539,33.27,75334.75,0.0,0.25691,0.00013,23.84929]
[1777491091548,33.27,75324.52,0.0,0.25556,0.00013,23.77839]
[1777491093063,33.27,75324.98,0.0,0.25563,0.00013,23.78178]
[1777491093150,33.27,75324.98,0.0,0.25563,0.00013,23.78178]
[1777491093562,33.27,75323.31,0.0,0.25542,0.00013,23.77098]
[1777491094647,33.27,75323.15,0.0,0.2554,0.00013,23.76991]
[1777491094664,33.27,75323.15,0.0,0.2554,0.00013,23.76991]
[1777491094761,33.27,75323.15,0.0,0.2554,0.00013,23.76991]
[1777491094776,33.27,75322.26,0.0,0.25529,0.00013,23.76432]
[1777491097137,33.27,75322.26,0.0,0.2553,0.00013,23.76467]
[1777491097212,33.27,75322.26,0.0,0.2553,0.00013,23.76467]
[1777491097250,33.27,75322.26,0.0,0.2553,0.00013,23.76467]
[1777491097260,33.27,75322.26,0.0,0.2553,0.00013,23.76467]
[1777491097324,33.27,75322.26,0.0,0.2553,0.00013,23.76467]
[1777491097412,33.27,75313.93,0.0,0.25422,0.00013,23.70939]
[1777491097722,33.27,75313.93,0.0,0.25422,0.00013,23.70939]
[1777491097782,33.27,75313.93,0.0,0.25422,0.00013,23.70939]
[1777491098133,33.27,75313.93,0.0,0.25422,0.00013,23.70939]
[1777491098241,33.27,75313.93,0.0,0.25422,0.00013,23.70939]
[1777491098453,33.28,75307.11,0.0,0.25334,0.00013,23.66414]
[1777491099841,33.28,75307.11,0.0,0.25334,0.00013,23.66445]
[1777491100047,33.28,75307.11,0.0,0.25334,0.00013,23.66445]
[1777491100701,33.28,75298.26,0.0,0.2522,0.00013,23.60533]
[1777491100711,33.28,75298.26,0.0,0.2522,0.00013,23.60533]
[1777491102126,33.28,75299.17,0.0,0.25232,0.00013,23.61174]
[1777491103227,33.28,75301.51,0.0,0.25263,0.00013,23.62775]
[1777491103329,33.28,75288.83,0.0,0.25099,0.00013,23.54238]
[1777491103602,33.28,75288.83,0.0,0.25099,0.00013,23.54238]
[1777491103675,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105229,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105341,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105506,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105560,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105568,33.28,75289.28,0.0,0.25104,0.00013,23.54529]
[1777491105509,33.28,75288.43,0.0,0.25093,0.00013,23.53948]
[1777491106011,33.28,75288.43,0.0,0.25093,0.00013,23.53948]
[1777491107276,33.28,75285.65,0.0,0.25057,0.00013,23.52074]
[1777491107286,33.28,75285.65,0.0,0.25057,0.00013,23.52074]
[1777491107378,33.28,75282.9,0.0,0.25022,0.00013,23.50215]
[1777491107750,33.28,75282.9,0.0,0.25022,0.00013,23.50215]
[1777491107815,33.28,75282.9,0.0,0.25022,0.00013,23.50215]
[1777491108214,33.28,75282.9,0.0,0.25022,0.00013,23.50215]
[1777491109284,33.28,75281.46,0.0,0.25003,0.00013,23.4924]
[1777491109285,33.28,75277.31,0.0,0.24949,0.00013,23.46436]
[1777491109702,33.28,75277.31,0.0,0.24949,0.00013,23.46436]
[1777491109744,33.28,75277.31,0.0,0.24949,0.00013,23.46436]
[1777491109750,33.28,75277.31,0.0,0.24949,0.00013,23.46436]
[1777491109764,33.28,75277.31,0.0,0.24949,0.00013,23.46436]
[1777491109821,33.28,75278.35,0.0,0.24963,0.00013,23.47139]
[1777491110827,33.28,75278.35,0.0,0.24963,0.00013,23.47139]
[1777491111197,33.28,75278.35,0.0,0.24963,0.00013,23.47139]
[1777491111209,33.28,75278.35,0.0,0.24963,0.00013,23.47139]
[1777491111224,33.28,75278.35,0.0,0.24963,0.00013,23.47139]
[1777491111666,33.28,75285.56,0.0,0.25056,0.00013,23.5201]
[1777491112292,33.28,75285.56,0.0,0.25056,0.00013,23.5201]
[1777491112348,33.28,75285.56,0.0,0.25056,0.00013,23.5201]
[1777491112393,33.28,75293.89,0.0,0.25164,0.00013,23.57623]
[1777491113131,33.28,75293.89,0.0,0.25164,0.00013,23.57623]
[1777491115358,33.28,75294.6,0.0,0.25173,0.00013,23.58081]
[1777491115384,33.28,75294.6,0.0,0.25173,0.00013,23.58081]
[1777491115442,33.28,75294.73,0.0,0.25174,0.00013,23.58159]
[1777491118826,33.28,75294.0,0.0,0.25164,0.00013,23.57648]
[1777491118860,33.28,75294.0,0.0,0.25164,0.00013,23.57648]
[1777491119378,33.28,75294.0,0.0,0.25164,0.00013,23.57648]
[1777491119438,33.28,75293.08,0.0,0.25152,0.00013,23.57011]
[1777491123424,33.28,75290.01,0.0,0.25112,0.00013,23.54919]
[1777491123521,33.28,75288.45,0.0,0.25091,0.00013,23.53859]
[1777491128163,33.27,75288.81,0.0,0.25096,0.00013,23.54078]
[1777491130573,33.27,75303.8,0.0,0.25289,0.00013,23.64095]
[1777491131462,33.27,75303.8,0.0,0.25289,0.00013,23.64095]
[1777491131750,33.27,75304.51,0.0,0.25297,0.00013,23.64539]
[1777491132501,33.27,75304.51,0.0,0.25297,0.00013,23.64539]
[1777491132532,33.27,75312.83,0.0,0.25405,0.00013,23.70086]
[1777491133570,33.27,75312.83,0.0,0.25405,0.00013,23.70086]
[1777491134135,33.27,75312.83,0.0,0.25405,0.00013,23.70086]
[1777491134516,33.27,75329.57,0.0,0.25624,0.00013,23.81289]
[1777491135733,33.27,75329.51,0.0,0.25624,0.00013,23.81259]
[1777491135765,33.27,75329.51,0.0,0.25624,0.00013,23.81259]
[1777491136504,33.27,75335.14,0.0,0.25698,0.00013,23.85015]
[1777491137758,33.27,75341.73,0.0,0.25784,0.00013,23.89387]
[1777491142920,33.28,75339.16,0.0,0.25752,0.00013,23.87769]
[1777491144926,33.28,75338.9,0.0,0.25749,0.00013,23.87626]
[1777491145693,33.28,75338.4,0.0,0.25743,0.00013,23.87295]
[1777491145940,33.28,75338.4,0.0,0.25743,0.00013,23.8731]
[1777491147720,33.28,75332.3,0.0,0.25663,0.00013,23.83276]
[1777491147944,33.28,75332.3,0.0,0.25663,0.00013,23.83276]
[1777491148390,33.28,75332.24,0.0,0.25663,0.00013,23.83256]
[1777491149353,33.28,75332.24,0.0,0.25663,0.00013,23.83256]
[1777491149747,33.28,75333.44,0.0,0.25679,0.00013,23.84074]
[1777491150826,33.28,75333.44,0.0,0.2568,0.00013,23.84096]
[1777491151761,33.28,75333.71,0.0,0.25684,0.00013,23.84296]
[1777491152576,33.28,75333.71,0.0,0.25684,0.00013,23.84296]
[1777491153777,33.28,75335.57,0.0,0.25707,0.00013,23.85233]
[1777491155794,33.28,75335.15,0.0,0.25702,0.00013,23.85003]
[1777491156299,33.28,75333.51,0.0,0.25681,0.00013,23.83939]
[1777491161860,33.29,75332.41,0.0,0.2567,0.00013,23.83336]
[1777491162573,33.29,75331.79,0.0,0.25662,0.00013,23.82975]
[1777491166096,33.29,75330.43,0.0,0.25646,0.00013,23.82122]
[1777491167942,33.29,75328.66,0.0,0.25624,0.00013,23.80997]
[1777491168094,33.29,75327.82,0.0,0.25613,0.00013,23.80465]
[1777491170181,33.29,75328.69,0.0,0.25625,0.00013,23.81071]
[1777491170285,33.29,75328.69,0.0,0.25625,0.00013,23.81071]
[1777491170606,33.29,75328.69,0.0,0.25625,0.00013,23.81071]
[1777491170690,33.29,75322.06,0.0,0.25539,0.00013,23.76683]
[1777491170834,33.29,75322.06,0.0,0.25539,0.00013,23.76683]
[1777491171485,33.3,75305.05,0.0,0.25319,0.00013,23.65376]
[1777491172001,33.3,75305.05,0.0,0.25319,0.00013,23.65376]
[1777491172007,33.3,75305.05,0.0,0.25319,0.00013,23.65376]
[1777491172130,33.3,75305.05,0.0,0.25319,0.00013,23.65376]
[1777491177166,33.3,75307.79,0.0,0.25359,0.00013,23.67421]
[1777491182277,33.31,75309.37,0.0,0.25383,0.00013,23.68642]
[1777491182536,33.31,75309.37,0.0,0.25383,0.00013,23.68642]
[1777491182974,33.31,75308.75,0.0,0.25375,0.00013,23.68268]
[1777491183354,33.31,75308.75,0.0,0.25375,0.00013,23.68268]
[1777491183404,33.31,75308.75,0.0,0.25375,0.00013,23.68268]
[1777491183459,33.31,75308.75,0.0,0.25375,0.00013,23.68268]
[1777491183521,33.31,75284.48,0.0,0.25061,0.00013,23.52011]
[1777491184244,33.31,75284.48,0.0,0.25061,0.00013,23.52011]
[1777491184637,33.31,75284.48,0.0,0.25061,0.00013,23.52011]
[1777491184344,33.31,75281.47,0.0,0.25022,0.00013,23.49979]
[1777491184765,33.31,75281.47,0.0,0.25022,0.00013,23.49979]
[1777491185228,33.31,75281.47,0.0,0.25022,0.00013,23.49979]
[1777491188233,33.31,75281.41,0.0,0.25022,0.00013,23.49936]
[1777491188242,33.31,75281.41,0.0,0.25022,0.00013,23.49936]
[1777491188533,33.31,75281.41,0.0,0.25022,0.00013,23.49936]
[1777491188634,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491188752,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491188786,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491188935,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491188984,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491189007,33.31,75279.94,0.0,0.25002,0.00013,23.48933]
[1777491189248,33.31,75279.94,0.0,0.25002,0.00013,23.4892]
[1777491190390,33.31,75270.36,0.0,0.24878,0.00013,23.42436]
[1777491191208,33.31,75270.36,0.0,0.24878,0.00013,23.42436]
[1777491191234,33.31,75270.36,0.0,0.24878,0.00013,23.42436]
[1777491191240,33.31,75270.36,0.0,0.24878,0.00013,23.42436]
[1777491191464,33.31,75268.08,0.0,0.24849,0.00013,23.40877]
[1777491191688,33.31,75268.08,0.0,0.24849,0.00013,23.40877]
[1777491192204,33.31,75268.08,0.0,0.24849,0.00013,23.40877]
[1777491192299,33.31,75266.68,0.0,0.2483,0.00013,23.39913]
[1777491197388,33.31,75262.53,0.0,0.24775,0.00013,23.37004]
[1777491198069,33.3,75263.97,0.0,0.24793,0.00013,23.37957]
[1777491199345,33.3,75263.97,0.0,0.24793,0.00013,23.37936]
[1777491200326,33.3,75272.66,0.0,0.24904,0.00013,23.43772]
[1777491202385,33.3,75269.77,0.0,0.24866,0.00013,23.41789]
[1777491202472,33.3,75269.77,0.0,0.24866,0.00013,23.41789]
[1777491202680,33.3,75267.93,0.0,0.24842,0.00013,23.40518]
[1777491202833,33.3,75267.93,0.0,0.24842,0.00013,23.40518]
[1777491202991,33.3,75267.93,0.0,0.24842,0.00013,23.40518]
[1777491203437,33.3,75267.93,0.0,0.24842,0.00013,23.40518]
[1777491203457,33.3,75267.93,0.0,0.24842,0.00013,23.40518]
[1777491204167,33.3,75262.66,0.0,0.24773,0.00013,23.36921]
[1777491204888,33.3,75262.66,0.0,0.24773,0.00013,23.36897]
[1777491205617,33.3,75265.04,0.0,0.24803,0.00013,23.38491]
[1777491208390,33.3,75261.78,0.0,0.2476,0.00013,23.36244]
[1777491208673,33.3,75261.78,0.0,0.2476,0.00013,23.36244]
[1777491210637,33.3,75261.86,0.0,0.24761,0.00013,23.36275]
[1777491211336,33.3,75264.37,0.0,0.24793,0.00013,23.37968]
[1777491211532,33.3,75278.24,0.0,0.24969,0.00013,23.46988]
[1777491213159,33.3,75278.24,0.0,0.24969,0.00013,23.46977]
[1777491213420,33.3,75285.19,0.0,0.25059,0.00013,23.51667]
[1777491214143,33.3,75285.19,0.0,0.25059,0.00013,23.51667]
[1777491214445,33.3,75285.19,0.0,0.25059,0.00013,23.51667]
[1777491214531,33.3,75297.24,0.0,0.25214,0.00013,23.59758]
[1777491214841,33.3,75297.24,0.0,0.25214,0.00013,23.59758]
[1777491215562,33.3,75297.24,0.0,0.25214,0.00013,23.59758]
[1777491217060,33.29,75297.87,0.0,0.25222,0.00013,23.60139]
[1777491218470,33.29,75298.48,0.0,0.25229,0.00013,23.60524]
[1777491218666,33.29,75298.11,0.0,0.25224,0.00013,23.6025]
[1777491220527,33.29,75298.11,0.0,0.25223,0.00013,23.60224]
[1777491221325,33.29,75296.99,0.0,0.25208,0.00013,23.59445]
[1777491221476,33.29,75296.99,0.0,0.25208,0.00013,23.59418]
[1777491222264,33.29,75296.99,0.0,0.25208,0.00013,23.59418]
[1777491222483,33.29,75293.14,0.0,0.25157,0.00013,23.56803]
[1777491223093,33.29,75293.14,0.0,0.25157,0.00013,23.56803]
[1777491223492,33.29,75291.73,0.0,0.25138,0.00013,23.5583]
[1777491224115,33.29,75291.73,0.0,0.25138,0.00013,23.5583]
[1777491226337,33.29,75289.25,0.0,0.25105,0.00013,23.54112]
[1777491226456,33.29,75289.25,0.0,0.25105,0.00013,23.54112]
[1777491226556,33.29,75293.64,0.0,0.25161,0.00013,23.57017]
[1777491228596,33.28,75293.64,0.0,0.25161,0.00013,23.56993]
[1777491228601,33.28,75307.72,0.0,0.25343,0.00013,23.66412]
[1777491232317,33.28,75309.06,0.0,0.25358,0.00013,23.6721]
[1777491234367,33.28,75299.57,0.0,0.25234,0.00013,23.60787]
[1777491234479,33.28,75299.57,0.0,0.25234,0.00013,23.60787]
[1777491234665,33.28,75299.57,0.0,0.25234,0.00013,23.60787]
[1777491234672,33.28,75292.65,0.0,0.25143,0.00013,23.5611]
[1777491235650,33.28,75292.65,0.0,0.25143,0.00013,23.5611]
[1777491235700,33.28,75289.26,0.0,0.25099,0.00013,23.53804]
[1777491235781,33.28,75289.26,0.0,0.25099,0.00013,23.53804]
[1777491237212,33.28,75289.26,0.0,0.25099,0.00013,23.53783]
[1777491237304,33.28,75289.26,0.0,0.25099,0.00013,23.53783]
[1777491237330,33.28,75289.26,0.0,0.25099,0.00013,23.53783]
[1777491237516,33.28,75289.26,0.0,0.25099,0.00013,23.53783]
[1777491237595,33.28,75276.66,0.0,0.24935,0.00013,23.45257]
[1777491240471,33.27,75270.78,0.0,0.24858,0.00013,23.41219]
[1777491240736,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491240800,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491241069,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491241085,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491241287,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491241347,33.27,75270.78,0.0,0.24858,0.00013,23.41188]
[1777491241617,33.27,75272.03,0.0,0.24873,0.00013,23.42003]
[1777491244118,33.27,75273.47,0.0,0.24891,0.00013,23.42913]
[1777491244134,33.27,75273.47,0.0,0.24891,0.00013,23.42913]
[1777491244637,33.27,75272.75,0.0,0.24881,0.00013,23.42393]
[1777491245543,33.27,75272.75,0.0,0.24881,0.00013,23.42393]
[1777491245553,33.27,75272.75,0.0,0.24881,0.00013,23.42393]
[1777491245679,33.27,75272.75,0.0,0.24881,0.00013,23.42393]
[1777491245656,33.27,75273.74,0.0,0.24893,0.00013,23.43031]
[1777491246816,33.27,75273.38,0.0,0.24887,0.00013,23.42754]
[1777491247021,33.27,75273.38,0.0,0.24887,0.00013,23.42754]
[1777491247620,33.27,75273.38,0.0,0.24887,0.00013,23.42754]
[1777491247629,33.27,75273.38,0.0,0.24887,0.00013,23.42754]
[1777491247721,33.27,75272.01,0.0,0.24869,0.00013,23.41792]
[1777491250132,33.27,75271.63,0.0,0.24863,0.00013,23.4147]
[1777491250139,33.27,75271.63,0.0,0.24863,0.00013,23.4147]
[1777491250679,33.26,75271.09,0.0,0.24855,0.00013,23.41072]
[1777491251952,33.26,75272.42,0.0,0.24872,0.00013,23.4194]
[1777491257728,33.26,75272.91,0.0,0.24874,0.00013,23.42072]
[1777491260572,33.26,75273.96,0.0,0.24886,0.00013,23.42715]
[1777491260672,33.25,75274.97,0.0,0.24899,0.00013,23.43364]
[1777491266737,33.25,75280.71,0.0,0.2497,0.00013,23.47107]
[1777491267041,33.25,75280.71,0.0,0.2497,0.00013,23.47107]
[1777491273452,33.25,75281.24,0.0,0.24971,0.00013,23.46955]
[1777491273468,33.25,75281.24,0.0,0.24971,0.00013,23.46955]
[1777491273745,33.24,75287.85,0.0,0.25055,0.00013,23.51361]
[1777491275134,33.24,75289.91,0.0,0.25082,0.00013,23.52729]
[1777491275484,33.24,75289.91,0.0,0.25082,0.00013,23.52729]
[1777491275505,33.24,75294.02,0.0,0.25135,0.00013,23.55477]
[1777491277169,33.24,75294.02,0.0,0.25135,0.00013,23.55477]
[1777491277249,33.24,75296.36,0.0,0.25164,0.00013,23.57003]
[1777491281206,33.24,75299.28,0.0,0.25201,0.00013,23.58918]
[1777491281256,33.24,75299.28,0.0,0.25201,0.00013,23.58918]
[1777491281263,33.24,75300.79,0.0,0.25219,0.00013,23.59882]
[1777491286749,33.23,75302.15,0.0,0.25235,0.00013,23.60686]
[1777491291968,33.23,75307.6,0.0,0.25302,0.00013,23.64172]
[1777491297007,33.22,75312.95,0.0,0.25369,0.00013,23.6761]
[1777491302044,33.22,75309.42,0.0,0.25319,0.00013,23.65056]
[1777491305395,33.22,75310.44,0.0,0.25331,0.00013,23.6568]
[1777491305457,33.22,75310.44,0.0,0.25331,0.00013,23.6568]
[1777491305479,33.22,75310.44,0.0,0.25331,0.00013,23.6568]
[1777491305785,33.22,75315.01,0.0,0.2539,0.00013,23.68715]
[1777491310811,33.21,75316.61,0.0,0.25407,0.00013,23.69621]
[1777491315813,33.21,75317.36,0.0,0.25414,0.00013,23.69963]
[1777491317608,33.2,75314.71,0.0,0.25379,0.00013,23.68155]
[1777491317614,33.2,75314.71,0.0,0.25379,0.00013,23.68155]
[1777491317716,33.2,75315.69,0.0,0.25391,0.00013,23.68783]
[1777491320564,33.2,75315.47,0.0,0.25387,0.00013,23.68575]
[1777491320568,33.2,75317.26,0.0,0.2541,0.00013,23.69746]
[1777491321151,33.2,75317.26,0.0,0.2541,0.00013,23.69746]
[1777491321253,33.2,75315.97,0.0,0.25392,0.00013,23.68851]
[1777491327219,33.2,75314.56,0.0,0.2537,0.00013,23.67734]
[1777491332254,33.19,75318.35,0.0,0.25415,0.00013,23.69834]
[1777491335167,33.19,75322.1,0.0,0.25464,0.00013,23.72304]
[1777491335422,33.19,75322.1,0.0,0.25464,0.00013,23.72304]
[1777491335788,33.19,75322.1,0.0,0.25464,0.00013,23.72304]
[1777491335799,33.19,75322.1,0.0,0.25464,0.00013,23.72304]
[1777491335782,33.19,75332.88,0.0,0.25605,0.00013,23.79538]
[1777491336282,33.19,75332.88,0.0,0.25606,0.00013,23.79561]
[1777491337830,33.19,75338.84,0.0,0.25684,0.00013,23.83551]
[1777491343634,33.2,75335.01,0.0,0.25636,0.00013,23.81087]
[1777491349372,33.2,75338.14,0.0,0.2568,0.00013,23.8332]
[1777491351274,33.2,75337.02,0.0,0.25666,0.00013,23.82595]
[1777491351387,33.2,75337.12,0.0,0.25668,0.00013,23.82683]
[1777491353425,33.2,75337.75,0.0,0.25676,0.00013,23.83124]
[1777491353504,33.2,75336.64,0.0,0.25662,0.00013,23.82405]
[1777491354218,33.2,75336.64,0.0,0.25662,0.00013,23.82405]
[1777491354767,33.2,75337.75,0.0,0.25677,0.00013,23.83167]
[1777491355120,33.2,75337.75,0.0,0.25677,0.00013,23.83167]
[1777491355414,33.2,75337.75,0.0,0.25678,0.00013,23.83189]
[1777491357216,33.2,75337.92,0.0,0.2568,0.00013,23.83324]
[1777491357429,33.21,75338.43,0.0,0.25687,0.00013,23.83686]
[1777491359380,33.21,75338.74,0.0,0.25692,0.00013,23.83913]
[1777491359481,33.21,75342.7,0.0,0.25744,0.00013,23.86568]
[1777491360653,33.21,75342.7,0.0,0.25744,0.00013,23.86568]
[1777491360764,33.21,75352.1,0.0,0.25868,0.00013,23.92824]
[1777491360857,33.21,75352.1,0.0,0.25868,0.00013,23.92824]
[1777491361564,33.21,75362.82,0.0,0.2601,0.00013,23.99935]
[1777491362102,33.21,75362.82,0.0,0.2601,0.00013,23.99935]
[1777491362723,33.21,75364.4,0.0,0.26032,0.00013,24.00992]
[1777491363230,33.21,75364.4,0.0,0.26032,0.00013,24.00992]
[1777491363381,33.21,75364.4,0.0,0.26032,0.00013,24.00992]
[1777491363793,33.21,75365.27,0.0,0.26043,0.00013,24.01579]
[1777491365350,33.21,75365.28,0.0,0.26044,0.00013,24.01598]
[1777491365374,33.21,75365.28,0.0,0.26044,0.00013,24.01598]
[1777491365559,33.21,75365.68,0.0,0.26049,0.00013,24.01875]
[1777491366162,33.21,75365.68,0.0,0.26049,0.00013,24.01875]
[1777491366488,33.21,75365.68,0.0,0.26049,0.00013,24.01875]
[1777491368508,33.21,75379.35,0.0,0.26231,0.00013,24.10898]
[1777491369553,33.21,75379.35,0.0,0.26231,0.00013,24.10898]
[1777491369588,33.21,75379.35,0.0,0.26231,0.00013,24.10898]
[1777491369737,33.21,75381.81,0.0,0.26264,0.00013,24.12522]
[1777491371703,33.21,75381.81,0.0,0.26264,0.00013,24.12532]
[1777491372238,33.21,75381.98,0.0,0.26266,0.00013,24.12651]
[1777491377454,33.21,75379.9,0.0,0.2624,0.00013,24.11324]
[1777491378954,33.21,75380.51,0.0,0.26248,0.00013,24.11735]
[1777491378966,33.21,75380.51,0.0,0.26248,0.00013,24.11735]
[1777491381701,33.21,75377.83,0.0,0.26213,0.00013,24.09987]
[1777491382342,33.21,75380.83,0.0,0.26252,0.00013,24.11961]
[1777491382607,33.21,75380.83,0.0,0.26252,0.00013,24.11963]
[1777491383154,33.21,75380.83,0.0,0.26252,0.00013,24.11963]
[1777491383614,33.21,75393.58,0.0,0.26422,0.00013,24.20291]
[1777491384420,33.21,75393.58,0.0,0.26422,0.00013,24.20291]
[1777491384621,33.21,75395.32,0.0,0.26444,0.00013,24.2141]
[1777491387076,33.21,75403.64,0.0,0.26554,0.00013,24.26792]
[1777491387097,33.21,75403.64,0.0,0.26554,0.00013,24.26792]
[1777491387347,33.21,75403.64,0.0,0.26554,0.00013,24.26792]
[1777491391573,33.21,75401.37,0.0,0.26522,0.00013,24.25233]
[1777491396880,33.21,75395.84,0.0,0.26444,0.00013,24.21194]
[1777491396905,33.21,75397.08,0.0,0.26461,0.00013,24.21986]
[1777491396930,33.21,75397.08,0.0,0.26461,0.00013,24.21986]
[1777491397282,33.21,75397.08,0.0,0.26461,0.00013,24.21986]
[1777491397820,33.2,75385.24,0.0,0.26303,0.00013,24.1423]
[1777491398531,33.2,75385.24,0.0,0.26303,0.00013,24.1423]
[1777491403757,33.2,75383.15,0.0,0.26274,0.00013,24.1281]
[1777491405667,33.2,75382.51,0.0,0.26265,0.00013,24.12383]
[1777491409019,33.2,75390.91,0.0,0.26376,0.00013,24.17839]
[1777491409867,33.2,75390.91,0.0,0.26376,0.00013,24.17839]
[1777491409966,33.2,75389.56,0.0,0.26358,0.00013,24.16943]
[1777491410676,33.2,75389.56,0.0,0.26358,0.00013,24.16943]
[1777491411516,33.2,75389.56,0.0,0.26358,0.00013,24.16931]
[1777491411861,33.2,75389.56,0.0,0.26358,0.00013,24.16931]
[1777491412691,33.2,75383.95,0.0,0.26283,0.00013,24.13255]
[1777491412716,33.2,75383.95,0.0,0.26283,0.00013,24.13255]
[1777491412834,33.2,75380.12,0.0,0.26232,0.00013,24.10743]
[1777491417880,33.2,75374.65,0.0,0.26159,0.00013,24.0714]
[1777491420237,33.2,75374.61,0.0,0.26159,0.00013,24.0711]
[1777491420505,33.2,75374.61,0.0,0.26159,0.00013,24.0711]
[1777491420784,33.2,75374.61,0.0,0.26159,0.00013,24.0711]
[1777491420901,33.2,75375.13,0.0,0.26166,0.00013,24.07449]
[1777491421375,33.2,75375.13,0.0,0.26166,0.00013,24.07449]
[1777491422773,33.2,75367.1,0.0,0.26059,0.00013,24.02165]
[1777491422784,33.2,75367.1,0.0,0.26059,0.00013,24.02165]
[1777491422915,33.2,75360.17,0.0,0.25968,0.00013,23.97598]
[1777491427950,33.2,75356.55,0.0,0.25922,0.00013,23.95298]
[1777491432984,33.21,75354.36,0.0,0.25896,0.00013,23.93958]
[1777491438019,33.21,75356.55,0.0,0.25927,0.00013,23.95523]
[1777491443056,33.21,75361.69,0.0,0.25997,0.00013,23.99036]
[1777491448744,33.22,75364.56,0.0,0.26037,0.00013,24.01003]
[1777491449708,33.22,75365.36,0.0,0.26048,0.00013,24.01565]
[1777491449896,33.22,75365.66,0.0,0.26052,0.00013,24.0178]
[1777491451091,33.22,75364.63,0.0,0.26039,0.00013,24.01116]
[1777491451097,33.22,75364.63,0.0,0.26039,0.00013,24.01116]
[1777491453106,33.22,75365.31,0.0,0.26046,0.00013,24.01255]
[1777491453119,33.22,75365.31,0.0,0.26046,0.00013,24.01255]
[1777491458146,33.22,75368.0,0.0,0.26083,0.00013,24.03098]
[1777491461202,33.22,75367.29,0.0,0.26075,0.00013,24.02668]
[1777491461219,33.22,75367.29,0.0,0.26075,0.00013,24.02668]
[1777491461277,33.22,75367.29,0.0,0.26075,0.00013,24.02668]
[1777491461706,33.22,75367.45,0.0,0.26077,0.00013,24.02786]
[1777491462148,33.22,75367.45,0.0,0.26077,0.00013,24.02786]
[1777491462501,33.22,75367.45,0.0,0.26077,0.00013,24.02786]
[1777491462629,33.22,75373.26,0.0,0.26154,0.00013,24.06612]
[1777491463231,33.22,75373.26,0.0,0.26154,0.00013,24.06612]
[1777491463554,33.22,75373.26,0.0,0.26154,0.00013,24.06612]
[1777491463561,33.22,75378.39,0.0,0.26222,0.00013,24.09986]
[1777491465253,33.22,75378.39,0.0,0.26222,0.00013,24.09986]
[1777491465351,33.22,75385.96,0.0,0.26323,0.00013,24.14948]
[1777491470356,33.22,75387.76,0.0,0.26346,0.00013,24.16114]
[1777491470784,33.22,75387.76,0.0,0.26346,0.00013,24.16114]
[1777491470785,33.22,75387.76,0.0,0.26346,0.00013,24.16114]
[1777491470839,33.22,75387.76,0.0,0.26346,0.00013,24.16114]
[1777491470940,33.22,75388.71,0.0,0.26359,0.00013,24.16732]
[1777491471326,33.22,75388.71,0.0,0.26359,0.00013,24.16732]
[1777491471409,33.22,75399.46,0.0,0.26502,0.00013,24.23743]
[1777491477381,33.22,75405.83,0.0,0.26585,0.00013,24.27804]
[1777491482752,33.22,75408.21,0.0,0.26615,0.00013,24.29286]
[1777491488372,33.22,75411.19,0.0,0.26653,0.00013,24.31134]
[1777491492978,33.21,75410.09,0.0,0.26638,0.00013,24.30382]
[1777491493010,33.21,75410.09,0.0,0.26638,0.00013,24.30382]
[1777491493086,33.21,75409.57,0.0,0.26631,0.00013,24.30032]
[1777491493140,33.21,75409.57,0.0,0.26631,0.00013,24.30032]
[1777491493989,33.21,75409.57,0.0,0.26631,0.00013,24.30032]
[1777491493408,33.21,75409.57,0.0,0.2663,0.00013,24.30021]
[1777491494329,33.21,75409.57,0.0,0.2663,0.00013,24.30021]
[1777491494415,33.21,75399.34,0.0,0.26494,0.00013,24.23362]
[1777491495177,33.21,75399.34,0.0,0.26494,0.00013,24.23362]
[1777491496080,33.21,75396.21,0.0,0.26452,0.00013,24.21319]
[1777491496095,33.21,75396.21,0.0,0.26452,0.00013,24.21319]
[1777491496109,33.21,75396.21,0.0,0.26452,0.00013,24.21319]
[1777491496573,33.21,75396.21,0.0,0.26452,0.00013,24.21319]
[1777491496586,33.21,75396.21,0.0,0.26452,0.00013,24.21319]
[1777491499683,33.21,75393.12,0.0,0.26411,0.00013,24.19297]
[1777491499691,33.21,75393.12,0.0,0.26411,0.00013,24.19297]
[1777491499753,33.21,75389.81,0.0,0.26367,0.00013,24.17134]
[1777491505086,33.21,75392.03,0.0,0.26396,0.00013,24.1859]
[1777491510527,33.21,75394.7,0.0,0.26432,0.00013,24.20327]
[1777491512029,33.21,75400.73,0.0,0.2651,0.00013,24.23915]
[1777491512625,33.21,75400.73,0.0,0.2651,0.00013,24.23915]
[1777491520598,33.21,75395.7,0.0,0.26442,0.00013,24.20618]
[1777491524478,33.21,75395.62,0.0,0.26441,0.00013,24.20562]
[1777491529660,33.21,75393.44,0.0,0.26412,0.00013,24.19132]
[1777491530414,33.21,75393.44,0.0,0.26412,0.00013,24.19132]
[1777491532420,33.21,75387.74,0.0,0.26336,0.00013,24.15391]
[1777491537716,33.21,75394.62,0.0,0.26427,0.00013,24.19841]
[1777491542750,33.21,75395.76,0.0,0.26441,0.00013,24.20528]
[1777491547790,33.21,75392.54,0.0,0.26397,0.00013,24.18378]
[1777491552821,33.2,75393.54,0.0,0.26409,0.00013,24.18985]
[1777491557856,33.2,75393.65,0.0,0.26409,0.00013,24.19009]
[1777491562890,33.2,75398.5,0.0,0.26473,0.00013,24.22124]
[1777491563389,33.2,75398.5,0.0,0.26473,0.00013,24.22124]
[1777491564388,33.2,75398.93,0.0,0.26478,0.00013,24.22392]
[1777491569394,33.2,75398.23,0.0,0.26468,0.00013,24.21875]
[1777491570432,33.2,75399.74,0.0,0.26488,0.00013,24.22848]
[1777491570948,33.2,75399.74,0.0,0.26487,0.00013,24.22835]
[1777491574799,33.2,75396.23,0.0,0.26438,0.00013,24.2017]
[1777491575485,33.2,75393.77,0.0,0.26405,0.00013,24.18555]
[1777491581017,33.2,75396.22,0.0,0.26436,0.00013,24.20098]
[1777491586052,33.19,75395.46,0.0,0.26425,0.00013,24.19553]
[1777491586532,33.19,75395.46,0.0,0.26425,0.00013,24.19553]
[1777491589626,33.19,75396.79,0.0,0.26442,0.00013,24.20392]
[1777491589656,33.19,75396.79,0.0,0.26442,0.00013,24.20392]
[1777491589735,33.19,75396.79,0.0,0.26442,0.00013,24.20392]
[1777491590080,33.19,75396.15,0.0,0.26433,0.00013,24.19964]
[1777491590510,33.19,75396.15,0.0,0.26433,0.00013,24.19964]
[1777491591087,33.19,75390.11,0.0,0.26353,0.00013,24.1601]
[1777491594476,33.19,75381.94,0.0,0.26244,0.00013,24.10652]
[1777491594512,33.19,75381.94,0.0,0.26244,0.00013,24.10652]
[1777491594705,33.19,75381.94,0.0,0.26244,0.00013,24.10652]
[1777491594731,33.19,75382.68,0.0,0.26254,0.00013,24.11135]
[1777491600733,33.19,75385.23,0.0,0.26287,0.00013,24.12794]
[1777491600989,33.19,75385.23,0.0,0.26287,0.00013,24.12794]
[1777491601055,33.19,75385.6,0.0,0.26292,0.00013,24.13034]
[1777491602343,33.19,75393.12,0.0,0.26392,0.00013,24.17957]
[1777491602806,33.19,75393.12,0.0,0.26392,0.00013,24.17957]
[1777491602906,33.19,75395.81,0.0,0.26428,0.00013,24.19711]
[1777491608212,33.19,75402.38,0.0,0.26514,0.00013,24.23925]
[1777491613372,33.19,75402.19,0.0,0.2651,0.00013,24.23746]
[1777491614928,33.19,75400.76,0.0,0.26491,0.00013,24.228]
[1777491616951,33.19,75400.34,0.0,0.26485,0.00013,24.22499]
[1777491618630,33.18,75399.86,0.0,0.26478,0.00013,24.22149]
[1777491620998,33.18,75396.36,0.0,0.26431,0.00013,24.19852]
[1777491621013,33.18,75390.72,0.0,0.26355,0.00013,24.16128]
[1777491627063,33.18,75392.74,0.0,0.26381,0.00013,24.17437]
[1777491627991,33.18,75393.07,0.0,0.26386,0.00013,24.17642]
[1777491628680,33.18,75393.07,0.0,0.26386,0.00013,24.17642]
[1777491629092,33.18,75393.07,0.0,0.26386,0.00013,24.17642]
[1777491629434,33.18,75393.02,0.0,0.26385,0.00013,24.1761]
[1777491629459,33.18,75393.02,0.0,0.26385,0.00013,24.1761]
[1777491629632,33.18,75393.02,0.0,0.26385,0.00013,24.1761]
[1777491629950,33.18,75393.02,0.0,0.26385,0.00013,24.1761]
[1777491631143,33.18,75393.23,0.0,0.26388,0.00013,24.17748]
[1777491636147,33.18,75398.92,0.0,0.26461,0.00013,24.21109]
[1777491641167,33.18,75396.38,0.0,0.26427,0.00013,24.19438]
[1777491646191,33.18,75400.59,0.0,0.26483,0.00013,24.2217]
[1777491650333,33.18,75404.86,0.0,0.26539,0.00013,24.24925]
[1777491650346,33.18,75404.86,0.0,0.26539,0.00013,24.24925]
[1777491651151,33.18,75407.06,0.0,0.26568,0.00013,24.2635]
[1777491655545,33.18,75417.05,0.0,0.267,0.00013,24.32751]
[1777491660578,33.17,75417.79,0.0,0.26708,0.00013,24.33124]
[1777491662144,33.17,75417.79,0.0,0.26708,0.00013,24.33124]
[1777491662151,33.17,75417.79,0.0,0.26708,0.00013,24.33124]
[1777491662314,33.17,75418.49,0.0,0.26717,0.00013,24.33557]
[1777491662884,33.17,75415.52,0.0,0.26676,0.00013,24.3161]
[1777491664007,33.17,75415.52,0.0,0.26676,0.00013,24.3161]
[1777491664068,33.17,75411.99,0.0,0.26629,0.00013,24.29299]
[1777491669227,33.17,75413.36,0.0,0.26645,0.00013,24.30107]
[1777491669260,33.17,75413.36,0.0,0.26645,0.00013,24.30107]
[1777491669272,33.17,75413.36,0.0,0.26645,0.00013,24.30107]
[1777491669283,33.17,75413.36,0.0,0.26645,0.00013,24.30107]
[1777491669285,33.17,75413.36,0.0,0.26645,0.00013,24.30107]
[1777491669639,33.17,75411.85,0.0,0.26625,0.00013,24.29109]
[1777491674674,33.16,75407.05,0.0,0.26559,0.00013,24.25907]
[1777491675786,33.16,75407.05,0.0,0.26559,0.00013,24.25907]
[1777491676664,33.16,75406.2,0.0,0.26547,0.00013,24.25337]
[1777491676752,33.16,75393.31,0.0,0.26375,0.00013,24.16904]
[1777491679052,33.16,75391.18,0.0,0.26346,0.00013,24.15502]
[1777491679084,33.16,75391.18,0.0,0.26346,0.00013,24.15502]
[1777491679660,33.16,75392.22,0.0,0.2636,0.00013,24.16178]
[1777491679739,33.16,75392.22,0.0,0.2636,0.00013,24.16178]
[1777491679761,33.16,75388.36,0.0,0.26309,0.00013,24.13643]
[1777491680540,33.16,75388.36,0.0,0.26309,0.00013,24.13643]
[1777491682736,33.16,75386.79,0.0,0.26288,0.00013,24.1261]
[1777491684490,33.16,75383.34,0.0,0.26242,0.00013,24.10343]
[1777491684749,33.16,75383.34,0.0,0.26242,0.00013,24.10343]
[1777491684829,33.16,75383.34,0.0,0.26242,0.00013,24.10343]
[1777491685093,33.16,75383.34,0.0,0.26242,0.00013,24.10343]
[1777491685152,33.16,75383.34,0.0,0.26242,0.00013,24.10343]
[1777491684966,33.16,75375.98,0.0,0.26144,0.00013,24.05502]
[1777491685772,33.16,75375.98,0.0,0.26144,0.00013,24.05502]
[1777491685886,33.16,75365.42,0.0,0.26004,0.00013,23.98536]
[1777491686347,33.16,75365.42,0.0,0.26004,0.00013,23.98536]
[1777491686516,33.16,75365.42,0.0,0.26004,0.00013,23.98536]
[1777491687141,33.16,75365.42,0.0,0.26004,0.00013,23.98536]
[1777491687218,33.16,75366.9,0.0,0.26024,0.00013,23.99515]
[1777491687795,33.16,75366.9,0.0,0.26024,0.00013,23.99515]
[1777491687882,33.16,75366.9,0.0,0.26024,0.00013,23.99515]
[1777491688128,33.16,75366.9,0.0,0.26024,0.00013,23.99515]
[1777491688161,33.16,75366.47,0.0,0.26018,0.00013,23.99235]
[1777491692400,33.16,75369.21,0.0,0.26053,0.00013,24.00724]
[1777491693196,33.16,75369.21,0.0,0.26053,0.00013,24.00724]
[1777491693208,33.16,75369.21,0.0,0.26053,0.00013,24.00724]
[1777491692804,33.16,75369.21,0.0,0.26053,0.00013,24.00729]
[1777491693819,33.16,75369.21,0.0,0.26053,0.00013,24.00729]
[1777491694125,33.16,75368.13,0.0,0.26039,0.00013,24.00022]
[1777491695853,33.16,75368.13,0.0,0.26039,0.00013,24.00028]
[1777491697586,33.16,75371.32,0.0,0.26081,0.00013,24.02142]
[1777491698241,33.16,75371.32,0.0,0.26081,0.00013,24.02146]
[1777491699885,33.16,75378.44,0.0,0.26176,0.00013,24.0684]
[1777491699904,33.16,75378.44,0.0,0.26176,0.00013,24.0684]
[1777491699910,33.16,75378.44,0.0,0.26176,0.00013,24.0684]
[1777491701919,33.16,75381.09,0.0,0.26211,0.00013,24.0858]
[1777491701925,33.16,75381.09,0.0,0.26211,0.00013,24.0858]
[1777491701981,33.16,75379.69,0.0,0.26192,0.00013,24.07658]
[1777491707909,33.16,75380.4,0.0,0.26202,0.00013,24.08123]
[1777491710942,33.17,75381.23,0.0,0.26213,0.00013,24.08679]
[1777491711187,33.17,75388.71,0.0,0.26312,0.00013,24.13595]
[1777491712057,33.17,75388.71,0.0,0.26312,0.00013,24.13595]
[1777491712341,33.17,75394.6,0.0,0.26391,0.00013,24.17457]
[1777491712366,33.17,75394.6,0.0,0.26391,0.00013,24.17457]
[1777491712944,33.17,75394.6,0.0,0.26391,0.00013,24.17458]
[1777491717979,33.17,75396.11,0.0,0.26411,0.00013,24.18444]
[1777491723013,33.17,75397.31,0.0,0.26427,0.00013,24.19224]
[1777491728049,33.16,75397.59,0.0,0.2643,0.00013,24.19401]
[1777491733084,33.16,75400.41,0.0,0.26468,0.00013,24.21225]
[1777491737648,33.16,75401.42,0.0,0.26481,0.00013,24.21862]
[1777491738120,33.16,75407.14,0.0,0.26557,0.00013,24.25582]
[1777491740748,33.16,75408.22,0.0,0.26571,0.00013,24.26264]
[1777491741218,33.16,75408.22,0.0,0.26571,0.00013,24.26264]
[1777491748189,33.16,75406.94,0.0,0.26552,0.00013,24.25342]
[1777491753225,33.16,75407.64,0.0,0.26558,0.00013,24.25402]
[1777491758259,33.16,75399.28,0.0,0.26445,0.00013,24.1991]
[1777491760260,33.16,75399.41,0.0,0.26447,0.00013,24.19988]
[1777491760273,33.16,75399.14,0.0,0.26443,0.00013,24.19806]
[1777491765308,33.16,75398.59,0.0,0.26435,0.00013,24.19416]
[1777491770343,33.15,75399.06,0.0,0.26441,0.00013,24.19692]
[1777491775379,33.15,75398.95,0.0,0.26439,0.00013,24.19584]
[1777491781421,33.15,75397.68,0.0,0.26421,0.00013,24.18715]
[1777491784182,33.15,75397.4,0.0,0.26417,0.00013,24.18526]
[1777491784842,33.15,75395.5,0.0,0.26391,0.00013,24.17272]
[1777491784853,33.15,75395.5,0.0,0.26391,0.00013,24.17272]
[1777491784857,33.15,75395.5,0.0,0.26391,0.00013,24.17272]
[1777491786872,33.15,75395.24,0.0,0.26388,0.00013,24.17092]
[1777491786901,33.15,75395.24,0.0,0.26388,0.00013,24.17092]
[1777491786926,33.15,75394.98,0.0,0.26384,0.00013,24.16917]
[1777491787557,33.15,75394.98,0.0,0.26384,0.00013,24.16917]
[1777491792951,33.15,75394.89,0.0,0.26383,0.00013,24.16839]
[1777491793010,33.15,75394.89,0.0,0.26383,0.00013,24.16839]
[1777491793628,33.15,75396.22,0.0,0.264,0.00013,24.17699]
[1777491796082,33.15,75396.88,0.0,0.26409,0.00013,24.18132]
[1777491796728,33.15,75396.24,0.0,0.264,0.00013,24.17714]
[1777491797520,33.15,75396.22,0.0,0.264,0.00013,24.17701]
[1777491797621,33.15,75397.61,0.0,0.26419,0.00013,24.1861]
[1777491799191,33.15,75397.61,0.0,0.26419,0.00013,24.1861]
[1777491799204,33.15,75397.61,0.0,0.26419,0.00013,24.1861]
[1777491799811,33.15,75399.6,0.0,0.26445,0.00013,24.19912]
[1777491799827,33.15,75399.6,0.0,0.26445,0.00013,24.19912]
[1777491805587,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491806904,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491806920,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491806965,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491806999,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491807121,33.15,75397.29,0.0,0.26414,0.00013,24.18392]
[1777491807276,33.15,75395.7,0.0,0.26393,0.00013,24.1735]
[1777491808250,33.15,75381.29,0.0,0.26201,0.00013,24.07895]
[1777491809454,33.15,75375.34,0.0,0.26122,0.00013,24.03979]
[1777491811144,33.15,75375.34,0.0,0.26122,0.00013,24.03979]
[1777491815172,33.15,75375.95,0.0,0.26129,0.00013,24.0407]
[1777491816600,33.15,75377.11,0.0,0.26144,0.00013,24.04839]
[1777491817197,33.15,75377.11,0.0,0.26144,0.00013,24.04839]
[1777491817205,33.15,75377.11,0.0,0.26144,0.00013,24.04839]
[1777491817235,33.15,75377.11,0.0,0.26144,0.00013,24.04839]
[1777491817245,33.15,75382.99,0.0,0.26222,0.00013,24.08715]
[1777491817677,33.15,75382.99,0.0,0.26222,0.00013,24.08715]
[1777491817710,33.15,75382.99,0.0,0.26222,0.00013,24.08715]
[1777491818024,33.15,75382.99,0.0,0.26222,0.00013,24.08715]
[1777491818037,33.15,75382.99,0.0,0.26222,0.00013,24.08715]
[1777491819345,33.15,75392.14,0.0,0.26344,0.00013,24.14712]
[1777491821124,33.15,75392.27,0.0,0.26346,0.00013,24.1479]
[1777491821144,33.15,75392.27,0.0,0.26346,0.00013,24.1479]
[1777491821189,33.15,75392.99,0.0,0.26355,0.00013,24.15254]
[1777491826734,33.15,75395.18,0.0,0.26383,0.00013,24.16637]
[1777491831770,33.15,75394.73,0.0,0.26377,0.00013,24.16313]
[1777491836805,33.15,75395.29,0.0,0.26383,0.00013,24.16653]
[1777491841839,33.15,75397.19,0.0,0.26408,0.00013,24.17864]
[1777491842408,33.15,75397.19,0.0,0.26408,0.00013,24.17864]
[1777491843264,33.15,75397.19,0.0,0.26408,0.00013,24.17864]
[1777491843504,33.15,75396.21,0.0,0.26395,0.00013,24.17215]
[1777491845459,33.14,75394.97,0.0,0.26378,0.00013,24.1639]
[1777491845469,33.14,75394.97,0.0,0.26378,0.00013,24.1639]
[1777491845556,33.14,75394.97,0.0,0.26378,0.00013,24.1639]
[1777491845575,33.14,75394.97,0.0,0.26378,0.00013,24.1639]
[1777491845660,33.14,75394.97,0.0,0.26378,0.00013,24.1639]
[1777491845935,33.14,75386.56,0.0,0.26266,0.00013,24.1087]
[1777491847025,33.14,75386.56,0.0,0.26266,0.00013,24.1087]
[1777491847557,33.14,75384.98,0.0,0.26245,0.00013,24.09832]
[1777491847582,33.14,75384.98,0.0,0.26245,0.00013,24.09832]
[1777491847588,33.14,75384.98,0.0,0.26245,0.00013,24.09832]
[1777491848246,33.14,75384.98,0.0,0.26245,0.00013,24.09832]
[1777491848387,33.14,75386.86,0.0,0.2627,0.00013,24.11068]
[1777491852302,33.14,75391.38,0.0,0.2633,0.00013,24.1403]
[1777491852402,33.14,75394.55,0.0,0.26372,0.00013,24.16103]
[1777491855247,33.14,75402.58,0.0,0.26479,0.00013,24.21344]
[1777491855255,33.14,75402.58,0.0,0.26479,0.00013,24.21344]
[1777491855356,33.14,75402.51,0.0,0.26478,0.00013,24.21289]
[1777491860975,33.14,75398.48,0.0,0.26423,0.00013,24.18603]
[1777491863408,33.14,75396.21,0.0,0.26393,0.00013,24.17112]
[1777491863998,33.14,75395.83,0.0,0.26387,0.00013,24.16853]
[1777491865668,33.14,75396.37,0.0,0.26394,0.00013,24.17201]
[1777491866008,33.14,75397.64,0.0,0.26411,0.00013,24.18027]
[1777491872051,33.14,75397.05,0.0,0.264,0.00013,24.17267]
[1777491877085,33.14,75397.07,0.0,0.264,0.00013,24.17251]
[1777491882121,33.14,75397.03,0.0,0.26399,0.00013,24.17197]
[1777491887156,33.14,75392.41,0.0,0.26337,0.00013,24.14147]
[1777491887566,33.14,75392.41,0.0,0.26337,0.00013,24.14147]
[1777491888233,33.14,75392.41,0.0,0.26337,0.00013,24.14147]
[1777491889065,33.14,75389.5,0.0,0.26298,0.00013,24.12237]
[1777491889087,33.14,75389.5,0.0,0.26298,0.00013,24.12237]
[1777491890000,33.14,75389.5,0.0,0.26298,0.00013,24.12236]
[1777491890011,33.14,75389.5,0.0,0.26298,0.00013,24.12236]
[1777491890324,33.14,75384.26,0.0,0.26228,0.00013,24.08793]
[1777491890483,33.14,75384.26,0.0,0.26228,0.00013,24.08793]
[1777491890615,33.14,75384.26,0.0,0.26228,0.00013,24.08793]
[1777491891132,33.14,75384.26,0.0,0.26228,0.00013,24.08793]
[1777491896219,33.14,75385.56,0.0,0.26246,0.00013,24.09664]
[1777491897228,33.14,75385.56,0.0,0.26246,0.00013,24.09664]
[1777491897244,33.14,75385.32,0.0,0.26243,0.00013,24.09509]
[1777491897488,33.14,75385.32,0.0,0.26243,0.00013,24.09509]
[1777491901863,33.14,75386.77,0.0,0.26262,0.00013,24.10469]
[1777491901973,33.14,75386.77,0.0,0.26262,0.00013,24.10469]
[1777491902341,33.14,75386.77,0.0,0.26262,0.00013,24.10469]
[1777491902410,33.14,75398.35,0.0,0.26417,0.00013,24.18063]
[1777491902819,33.14,75398.35,0.0,0.26417,0.00013,24.18063]
[1777491907834,33.14,75395.89,0.0,0.26383,0.00013,24.16436]
[1777491911110,33.14,75398.17,0.0,0.26414,0.00013,24.17919]
[1777491911326,33.14,75398.17,0.0,0.26414,0.00013,24.17916]
[1777491916361,33.14,75401.55,0.0,0.26459,0.00013,24.20123]
[1777491921395,33.14,75400.88,0.0,0.26449,0.00013,24.19662]
[1777491922396,33.14,75400.88,0.0,0.26449,0.00013,24.19662]
[1777491922422,33.14,75400.88,0.0,0.26449,0.00013,24.19662]
[1777491922435,33.14,75398.88,0.0,0.26422,0.00013,24.1835]
[1777491927437,33.14,75397.21,0.0,0.264,0.00013,24.17246]
[1777491932473,33.14,75397.23,0.0,0.26398,0.00013,24.16914]
[1777491937632,33.14,75399.72,0.0,0.26431,0.00013,24.18539]
[1777491943551,33.14,75401.94,0.0,0.2646,0.00013,24.19977]
[1777491948240,33.13,75402.8,0.0,0.26472,0.00013,24.20534]
[1777491948432,33.13,75404.96,0.0,0.26501,0.00013,24.21942]
[1777491948728,33.13,75404.96,0.0,0.26501,0.00013,24.21942]
[1777491948779,33.13,75404.96,0.0,0.26501,0.00013,24.21942]
[1777491949334,33.13,75404.96,0.0,0.26501,0.00013,24.21942]
[1777491949432,33.13,75410.75,0.0,0.26578,0.00013,24.2572]
[1777491949696,33.13,75410.75,0.0,0.26578,0.00013,24.2572]
[1777491949729,33.13,75410.75,0.0,0.26578,0.00013,24.2572]
[1777491950744,33.13,75417.59,0.0,0.2667,0.00013,24.3017]
[1777491950809,33.13,75417.22,0.0,0.26665,0.00013,24.29929]
[1777491957100,33.13,75415.18,0.0,0.26637,0.00013,24.28572]
[1777491958044,33.13,75414.13,0.0,0.26622,0.00013,24.27876]
[1777491958508,33.13,75418.79,0.0,0.26685,0.00013,24.30899]
[1777491958866,33.13,75418.79,0.0,0.26685,0.00013,24.30899]
[1777491958968,33.13,75419.35,0.0,0.26692,0.00013,24.31253]
[1777491961034,33.13,75420.35,0.0,0.26705,0.00013,24.31891]
[1777491961135,33.13,75420.32,0.0,0.26705,0.00013,24.31864]
[1777491961688,33.13,75420.32,0.0,0.26705,0.00013,24.31864]
[1777491962287,33.13,75422.18,0.0,0.26729,0.00013,24.33064]
[1777491962901,33.13,75422.18,0.0,0.26729,0.00013,24.33064]
[1777491964927,33.13,75424.86,0.0,0.26765,0.00013,24.34793]
[1777491969980,33.13,75432.83,0.0,0.26871,0.00013,24.39891]
[1777491969992,33.13,75432.83,0.0,0.26871,0.00013,24.39891]
[1777491970630,33.13,75430.11,0.0,0.26834,0.00013,24.381]
[1777491970985,33.13,75430.11,0.0,0.26834,0.00013,24.381]
[1777491974474,33.13,75432.73,0.0,0.26868,0.00013,24.39756]
[1777491974483,33.13,75432.73,0.0,0.26868,0.00013,24.39756]
[1777491975054,33.13,75432.0,0.0,0.26858,0.00013,24.39268]
[1777491975108,33.13,75433.43,0.0,0.26877,0.00013,24.40178]
[1777491980475,33.12,75432.97,0.0,0.26869,0.00013,24.39803]
[1777491985846,33.12,75431.64,0.0,0.26849,0.00013,24.38867]
[1777491990882,33.12,75432.72,0.0,0.26862,0.00013,24.39479]
[1777491992106,33.12,75432.72,0.0,0.26862,0.00013,24.39479]
[1777491992451,33.12,75429.98,0.0,0.26823,0.00013,24.37356]
[1777491997274,33.12,75428.66,0.0,0.26804,0.00013,24.36452]
[1777491997287,33.12,75428.66,0.0,0.26804,0.00013,24.36452]
[1777491999300,33.12,75429.52,0.0,0.26815,0.00013,24.36985]
[1777491999311,33.12,75429.52,0.0,0.26815,0.00013,24.36985]
[1777492001321,33.11,75429.66,0.0,0.26816,0.00013,24.37052]
[1777492001328,33.11,75429.66,0.0,0.26816,0.00013,24.37052]
[1777492001357,33.11,75429.66,0.0,0.26816,0.00013,24.37052]
[1777492001368,33.11,75430.12,0.0,0.26822,0.00013,24.37338]
[1777492003169,33.11,75430.12,0.0,0.26822,0.00013,24.37338]
[1777492003188,33.11,75430.12,0.0,0.26822,0.00013,24.37338]
[1777492003260,33.11,75430.12,0.0,0.26822,0.00013,24.37338]
[1777492003372,33.11,75430.12,0.0,0.26822,0.00013,24.37338]
[1777492003385,33.11,75429.61,0.0,0.26815,0.00013,24.36983]
[1777492006804,33.11,75422.06,0.0,0.26713,0.00013,24.32059]
[1777492006843,33.11,75422.06,0.0,0.26713,0.00013,24.32059]
[1777492007614,33.11,75420.04,0.0,0.26686,0.00013,24.30739]
[1777492009407,33.11,75418.2,0.0,0.26661,0.00013,24.29536]
[1777492009505,33.11,75409.29,0.0,0.26541,0.00013,24.23727]
[1777492012269,33.11,75407.73,0.0,0.2652,0.00013,24.22706]
[1777492012430,33.11,75407.73,0.0,0.2652,0.00013,24.22706]
[1777492012473,33.11,75407.73,0.0,0.2652,0.00013,24.22706]
[1777492012515,33.11,75407.12,0.0,0.26512,0.00013,24.22307]
[1777492013527,33.11,75394.26,0.0,0.2634,0.00013,24.13877]
[1777492014087,33.11,75394.26,0.0,0.2634,0.00013,24.13877]
[1777492014238,33.11,75394.26,0.0,0.2634,0.00013,24.13877]
[1777492014338,33.11,75389.68,0.0,0.26279,0.00013,24.10866]
[1777492014673,33.11,75389.68,0.0,0.26279,0.00013,24.10866]
[1777492014804,33.11,75389.68,0.0,0.26279,0.00013,24.10866]
[1777492015330,33.11,75389.68,0.0,0.26279,0.00013,24.10866]
[1777492015365,33.11,75389.68,0.0,0.26279,0.00013,24.10866]
[1777492015544,33.11,75381.89,0.0,0.26175,0.00013,24.05739]
[1777492017542,33.11,75381.89,0.0,0.26175,0.00013,24.05744]
[1777492017547,33.11,75381.89,0.0,0.26175,0.00013,24.05744]
[1777492017569,33.11,75381.89,0.0,0.26175,0.00013,24.05744]
[1777492018327,33.11,75378.03,0.0,0.26124,0.00013,24.03211]
[1777492023249,33.11,75373.93,0.0,0.2607,0.00013,24.00508]
[1777492023541,33.11,75383.47,0.0,0.26197,0.00013,24.06809]
[1777492025395,33.11,75383.47,0.0,0.26197,0.00013,24.06809]
[1777492025417,33.11,75383.47,0.0,0.26197,0.00013,24.06809]
[1777492025468,33.11,75395.51,0.0,0.26357,0.00013,24.14717]
[1777492027581,33.11,75395.51,0.0,0.26357,0.00013,24.14709]
[1777492027636,33.11,75395.21,0.0,0.26353,0.00013,24.14505]
[1777492030708,33.11,75398.08,0.0,0.26391,0.00013,24.16361]
[1777492030717,33.11,75398.08,0.0,0.26391,0.00013,24.16361]
[1777492036198,33.11,75398.87,0.0,0.264,0.00013,24.16827]
[1777492038669,33.11,75397.55,0.0,0.26382,0.00013,24.15944]
[1777492038729,33.11,75397.55,0.0,0.26382,0.00013,24.15944]
[1777492038854,33.11,75397.55,0.0,0.26382,0.00013,24.15944]
[1777492039219,33.11,75397.55,0.0,0.26382,0.00013,24.15935]
[1777492039752,33.11,75397.55,0.0,0.26382,0.00013,24.15935]
[1777492044921,33.11,75400.03,0.0,0.26414,0.00013,24.17503]
[1777492045374,33.11,75400.03,0.0,0.26414,0.00013,24.17503]
[1777492045466,33.11,75402.84,0.0,0.26451,0.00013,24.1933]
[1777492049867,33.1,75401.55,0.0,0.26433,0.00013,24.1843]
[1777492049873,33.1,75401.55,0.0,0.26433,0.00013,24.1843]
[1777492050296,33.1,75400.84,0.0,0.26423,0.00013,24.17952]
[1777492053916,33.1,75403.01,0.0,0.26449,0.00013,24.18989]
[1777492058929,33.1,75400.12,0.0,0.26409,0.00013,24.17025]
[1777492062267,33.1,75403.52,0.0,0.26453,0.00013,24.19202]
[1777492062280,33.1,75403.52,0.0,0.26453,0.00013,24.19202]
[1777492062286,33.1,75403.52,0.0,0.26453,0.00013,24.19202]
[1777492062380,33.1,75403.52,0.0,0.26453,0.00013,24.19184]
[1777492065545,33.1,75402.88,0.0,0.26443,0.00013,24.18729]
[1777492066059,33.1,75403.36,0.0,0.26449,0.00013,24.19025]
[1777492067545,33.09,75404.16,0.0,0.2646,0.00013,24.1953]
[1777492067550,33.09,75404.16,0.0,0.2646,0.00013,24.1953]
[1777492068257,33.09,75404.7,0.0,0.26466,0.00013,24.19865]
[1777492068277,33.09,75404.7,0.0,0.26466,0.00013,24.19865]
[1777492070104,33.09,75406.87,0.0,0.26495,0.00013,24.21246]
[1777492070466,33.09,75407.82,0.0,0.26507,0.00013,24.21848]
[1777492072501,33.09,75407.82,0.0,0.26506,0.00013,24.21829]
[1777492074159,33.09,75408.97,0.0,0.26521,0.00013,24.22551]
[1777492079500,33.09,75413.11,0.0,0.26576,0.00013,24.25197]
[1777492084535,33.09,75415.23,0.0,0.26603,0.00013,24.26536]
[1777492089574,33.09,75416.53,0.0,0.2662,0.00013,24.27347]
[1777492090402,33.09,75416.53,0.0,0.2662,0.00013,24.27347]
[1777492090430,33.09,75416.53,0.0,0.2662,0.00013,24.27347]
[1777492090629,33.09,75425.5,0.0,0.2674,0.00013,24.33176]
[1777492092377,33.09,75425.5,0.0,0.2674,0.00013,24.33164]
[1777492092411,33.09,75425.5,0.0,0.2674,0.00013,24.33164]
[1777492093017,33.09,75429.5,0.0,0.26793,0.00013,24.35747]
[1777492093663,33.08,75430.1,0.0,0.26801,0.00013,24.36123]
[1777492094403,33.08,75430.1,0.0,0.26801,0.00013,24.36123]
[1777492094619,33.08,75431.82,0.0,0.26824,0.00013,24.37226]
[1777492096425,33.08,75431.82,0.0,0.26824,0.00013,24.37213]
[1777492096430,33.08,75431.82,0.0,0.26824,0.00013,24.37213]
[1777492096460,33.08,75431.82,0.0,0.26824,0.00013,24.37213]
[1777492096620,33.08,75431.6,0.0,0.2682,0.00013,24.37058]
[1777492097439,33.08,75431.6,0.0,0.2682,0.00013,24.37058]
[1777492097452,33.08,75431.6,0.0,0.2682,0.00013,24.37058]
[1777492098451,33.08,75431.23,0.0,0.26815,0.00013,24.36807]
[1777492098634,33.08,75433.71,0.0,0.26848,0.00013,24.38402]
[1777492103598,33.08,75437.57,0.0,0.26899,0.00013,24.40851]
[1777492103669,33.08,75438.36,0.0,0.2691,0.00013,24.4135]
[1777492104975,33.08,75438.93,0.0,0.26917,0.00013,24.41706]
[1777492106439,33.08,75439.59,0.0,0.26926,0.00013,24.4212]
[1777492108453,33.08,75440.22,0.0,0.26934,0.00013,24.42515]
[1777492108521,33.08,75440.74,0.0,0.2694,0.00013,24.42826]
[1777492109649,33.08,75440.74,0.0,0.2694,0.00013,24.42826]
[1777492109678,33.08,75440.74,0.0,0.2694,0.00013,24.42826]
[1777492110162,33.08,75440.74,0.0,0.2694,0.00013,24.42826]
[1777492110177,33.08,75440.74,0.0,0.2694,0.00013,24.42826]
[1777492116276,33.08,75443.27,0.0,0.26971,0.00014,24.44057]
[1777492116378,33.08,75444.2,0.0,0.26983,0.00014,24.44632]
[1777492117049,33.08,75444.2,0.0,0.26983,0.00014,24.44632]
[1777492117610,33.08,75444.2,0.0,0.26983,0.00014,24.44632]
[1777492117150,33.08,75444.84,0.0,0.26991,0.00014,24.45032]
[1777492117769,33.08,75444.84,0.0,0.26991,0.00014,24.45032]
[1777492121325,33.07,75445.42,0.0,0.26999,0.00014,24.4538]
[1777492121417,33.07,75444.49,0.0,0.26986,0.00014,24.44755]
[1777492122324,33.07,75444.49,0.0,0.26986,0.00014,24.44755]
[1777492122425,33.07,75444.93,0.0,0.26991,0.00014,24.45027]
[1777492124354,33.07,75444.93,0.0,0.26991,0.00014,24.45027]
[1777492124685,33.07,75444.93,0.0,0.26991,0.00014,24.45027]
[1777492124455,33.07,75444.71,0.0,0.26988,0.00014,24.44863]
[1777492124816,33.07,75444.71,0.0,0.26988,0.00014,24.44863]
[1777492127408,33.07,75445.57,0.0,0.26999,0.00014,24.45407]
[1777492127510,33.07,75445.59,0.0,0.26999,0.00014,24.45399]
[1777492131705,33.07,75446.37,0.0,0.27009,0.00014,24.45881]
[1777492132668,33.07,75448.02,0.0,0.27031,0.00014,24.46916]
[1777492135028,33.07,75452.4,0.0,0.2709,0.00014,24.49736]
[1777492135045,33.07,75452.4,0.0,0.2709,0.00014,24.49736]
[1777492136282,33.07,75455.69,0.0,0.27134,0.00014,24.51843]
[1777492136390,33.07,75455.69,0.0,0.27134,0.00014,24.51843]
[1777492136898,33.07,75456.25,0.0,0.27142,0.00014,24.52197]
[1777492136958,33.07,75456.68,0.0,0.27148,0.00014,24.52474]
[1777492142956,33.07,75459.1,0.0,0.27179,0.00014,24.5398]
[1777492143931,33.07,75459.86,0.0,0.27189,0.00014,24.54436]
[1777492148603,33.06,75458.66,0.0,0.27172,0.00014,24.53621]
[1777492148731,33.06,75458.29,0.0,0.27166,0.00014,24.5336]
[1777492151595,33.06,75463.66,0.0,0.27239,0.00014,24.56797]
[1777492152646,33.06,75468.28,0.0,0.27301,0.00014,24.59727]
[1777492153153,33.06,75467.27,0.0,0.27287,0.00014,24.59066]
[1777492153640,33.06,75467.27,0.0,0.27287,0.00014,24.59066]
[1777492153670,33.06,75468.19,0.0,0.27299,0.00014,24.5964]
[1777492155117,33.06,75474.46,0.0,0.27384,0.00014,24.6363]
[1777492155132,33.06,75474.46,0.0,0.27384,0.00014,24.6363]
[1777492155150,33.06,75474.46,0.0,0.27384,0.00014,24.6363]
[1777492155172,33.06,75474.46,0.0,0.27384,0.00014,24.6363]
[1777492156050,33.06,75477.7,0.0,0.27428,0.00014,24.65677]
[1777492156126,33.06,75478.46,0.0,0.27438,0.00014,24.66139]
[1777492157152,33.06,75478.46,0.0,0.27438,0.00014,24.66139]
[1777492157176,33.06,75477.08,0.0,0.27418,0.00014,24.65237]
[1777492163206,33.06,75478.13,0.0,0.27431,0.00014,24.65833]
[1777492163673,33.05,75477.08,0.0,0.27416,0.00014,24.65133]
[1777492165222,33.05,75477.01,0.0,0.27415,0.00014,24.65072]
[1777492165237,33.05,75477.01,0.0,0.27415,0.00014,24.65072]
[1777492165731,33.05,75477.01,0.0,0.27415,0.00014,24.65072]
[1777492165662,33.05,75477.64,0.0,0.27423,0.00014,24.65458]
[1777492166467,33.05,75477.64,0.0,0.27423,0.00014,24.65458]
[1777492166485,33.05,75477.64,0.0,0.27423,0.00014,24.65458]
[1777492166588,33.05,75480.69,0.0,0.27464,0.00014,24.67385]
[1777492168425,33.05,75480.69,0.0,0.27464,0.00014,24.67366]
[1777492168695,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169280,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169307,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169310,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169336,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169352,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169449,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169490,33.05,75481.26,0.0,0.27471,0.00014,24.67709]
[1777492169869,33.05,75478.66,0.0,0.27435,0.00014,24.66034]
[1777492169875,33.05,75478.66,0.0,0.27435,0.00014,24.66034]
[1777492169905,33.05,75478.66,0.0,0.27435,0.00014,24.66034]
[1777492170237,33.05,75478.66,0.0,0.27435,0.00014,24.66034]
[1777492170272,33.05,75478.66,0.0,0.27435,0.00014,24.66034]
[1777492171111,33.05,75474.67,0.0,0.2738,0.00014,24.6347]
[1777492171628,33.05,75474.67,0.0,0.2738,0.00014,24.6347]
[1777492171702,33.05,75463.35,0.0,0.27224,0.00014,24.55864]
[1777492172428,33.05,75463.35,0.0,0.27224,0.00014,24.55864]
[1777492172476,33.05,75461.1,0.0,0.27193,0.00014,24.54402]
[1777492172901,33.05,75461.1,0.0,0.27193,0.00014,24.54402]
[1777492172920,33.05,75461.1,0.0,0.27193,0.00014,24.54402]
[1777492173377,33.05,75458.13,0.0,0.27152,0.00014,24.52478]
[1777492179381,33.05,75454.57,0.0,0.27102,0.00014,24.50116]
[1777492185457,33.04,75451.84,0.0,0.27064,0.00014,24.48279]
[1777492185890,33.04,75450.47,0.0,0.27045,0.00014,24.47384]
[1777492186016,33.04,75450.47,0.0,0.27045,0.00014,24.47384]
[1777492186139,33.04,75450.47,0.0,0.27045,0.00014,24.47384]
[1777492186247,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492186852,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492186879,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492187130,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492187147,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492187493,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492187525,33.04,75450.47,0.0,0.27044,0.00014,24.47373]
[1777492187575,33.04,75433.7,0.0,0.26818,0.00013,24.36521]
[1777492188972,33.04,75432.98,0.0,0.26808,0.00013,24.36053]
[1777492191244,33.04,75431.53,0.0,0.26788,0.00013,24.3511]
[1777492191258,33.04,75431.53,0.0,0.26788,0.00013,24.3511]
[1777492191510,33.04,75431.53,0.0,0.26788,0.00013,24.3511]
[1777492191559,33.04,75431.53,0.0,0.26788,0.00013,24.3511]
[1777492192125,33.04,75429.63,0.0,0.26763,0.00013,24.33875]
[1777492192799,33.04,75421.29,0.0,0.2665,0.00013,24.28437]
[1777492194893,33.04,75420.33,0.0,0.26637,0.00013,24.27805]
[1777492194934,33.04,75420.33,0.0,0.26637,0.00013,24.27805]
[1777492194950,33.04,75420.33,0.0,0.26637,0.00013,24.27805]
[1777492194965,33.04,75420.33,0.0,0.26637,0.00013,24.27805]
[1777492195309,33.04,75420.3,0.0,0.26637,0.00013,24.27783]
[1777492200357,33.04,75419.82,0.0,0.2663,0.00013,24.27461]
[1777492200413,33.04,75419.82,0.0,0.2663,0.00013,24.27461]
[1777492200672,33.04,75419.82,0.0,0.2663,0.00013,24.27461]
[1777492200807,33.04,75419.82,0.0,0.2663,0.00013,24.27461]
[1777492200954,33.04,75412.34,0.0,0.2653,0.00013,24.22572]
[1777492201002,33.04,75412.34,0.0,0.2653,0.00013,24.22572]
[1777492201266,33.04,75412.34,0.0,0.2653,0.00013,24.22572]
[1777492201730,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492201983,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202025,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202111,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202200,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202289,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202459,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202594,33.04,75392.43,0.0,0.26263,0.00013,24.09501]
[1777492202695,33.04,75396.33,0.0,0.26315,0.00013,24.12069]
[1777492203836,33.04,75401.78,0.0,0.26388,0.00013,24.15656]
[1777492203856,33.04,75401.78,0.0,0.26388,0.00013,24.15656]
[1777492204659,33.04,75405.6,0.0,0.2644,0.00013,24.18166]
[1777492205787,33.04,75405.6,0.0,0.2644,0.00013,24.18166]
[1777492206391,33.04,75408.41,0.0,0.26477,0.00013,24.20005]
[1777492207429,33.04,75408.41,0.0,0.26477,0.00013,24.20005]
[1777492207688,33.04,75408.41,0.0,0.26477,0.00013,24.20005]
[1777492207768,33.04,75408.41,0.0,0.26477,0.00013,24.20005]
[1777492208409,33.04,75400.13,0.0,0.26366,0.00013,24.14576]
[1777492213444,33.04,75396.6,0.0,0.26319,0.00013,24.12265]
[1777492218479,33.04,75396.33,0.0,0.26316,0.00013,24.12117]
[1777492219828,33.04,75395.37,0.0,0.26304,0.00013,24.1149]
[1777492220157,33.04,75395.37,0.0,0.26304,0.00013,24.1149]
[1777492220492,33.04,75395.33,0.0,0.26303,0.00013,24.11469]
[1777492221888,33.04,75392.58,0.0,0.26266,0.00013,24.09659]
[1777492224447,33.04,75393.1,0.0,0.26273,0.00013,24.10005]
[1777492225723,33.04,75394.91,0.0,0.26298,0.00013,24.11198]
[1777492231570,33.04,75393.71,0.0,0.2628,0.00013,24.1008]
[1777492236515,33.04,75393.43,0.0,0.26276,0.00013,24.09902]
[1777492241644,33.04,75389.67,0.0,0.26226,0.00013,24.07447]
[1777492243140,33.04,75392.56,0.0,0.26265,0.00013,24.09355]
[1777492244137,33.04,75393.91,0.0,0.26283,0.00013,24.10246]
[1777492244665,33.04,75395.19,0.0,0.263,0.00013,24.1109]
[1777492249594,33.04,75395.56,0.0,0.26305,0.00013,24.11338]
[1777492249628,33.04,75395.56,0.0,0.26305,0.00013,24.11338]
[1777492249651,33.04,75395.56,0.0,0.26305,0.00013,24.11338]
[1777492249746,33.04,75395.56,0.0,0.26305,0.00013,24.11338]
[1777492249811,33.05,75395.72,0.0,0.26307,0.00013,24.11444]
[1777492253823,33.04,75407.54,0.0,0.26465,0.00013,24.19197]
[1777492258927,33.04,75400.37,0.0,0.26369,0.00013,24.14467]
[1777492259864,33.04,75400.37,0.0,0.26369,0.00013,24.14467]
[1777492260855,33.04,75394.94,0.0,0.26296,0.00013,24.10888]
[1777492262224,33.04,75393.58,0.0,0.26278,0.00013,24.0999]
[1777492262345,33.04,75393.58,0.0,0.26278,0.00013,24.0999]
[1777492262416,33.04,75393.58,0.0,0.26278,0.00013,24.0999]
[1777492262791,33.04,75393.58,0.0,0.26278,0.00013,24.09995]
[1777492263138,33.04,75393.58,0.0,0.26278,0.00013,24.09995]
[1777492263798,33.04,75401.59,0.0,0.26385,0.00013,24.15255]
[1777492264100,33.04,75401.59,0.0,0.26385,0.00013,24.15255]
[1777492264122,33.04,75401.59,0.0,0.26385,0.00013,24.15255]
[1777492264410,33.04,75401.59,0.0,0.26385,0.00013,24.15255]
[1777492264806,33.04,75402.03,0.0,0.26391,0.00013,24.15537]
[1777492265532,33.04,75402.03,0.0,0.26391,0.00013,24.15537]
[1777492267195,33.04,75398.76,0.0,0.26347,0.00013,24.13378]
[1777492267402,33.04,75398.76,0.0,0.26347,0.00013,24.13378]
[1777492276464,33.04,75397.33,0.0,0.26327,0.00013,24.12406]
[1777492276499,33.04,75399.83,0.0,0.2636,0.00013,24.14043]
[1777492278333,33.04,75400.73,0.0,0.26372,0.00013,24.1463]
[1777492278492,33.04,75400.73,0.0,0.26372,0.00013,24.1463]
[1777492278495,33.04,75400.73,0.0,0.26372,0.00013,24.1463]
[1777492278514,33.04,75400.73,0.0,0.26372,0.00013,24.1463]
[1777492278593,33.04,75400.68,0.0,0.26371,0.00013,24.14592]
[1777492282904,33.04,75405.28,0.0,0.26433,0.00013,24.17595]
[1777492288974,33.04,75413.14,0.0,0.26537,0.00013,24.22678]
[1777492290511,33.04,75413.14,0.0,0.26537,0.00013,24.22678]
[1777492290667,33.04,75413.14,0.0,0.26537,0.00013,24.22678]
[1777492290849,33.04,75415.24,0.0,0.26564,0.00013,24.24027]
[1777492292370,33.04,75417.51,0.0,0.26593,0.00013,24.25165]
[1777492292655,33.04,75417.51,0.0,0.26593,0.00013,24.25165]
[1777492292667,33.04,75417.51,0.0,0.26593,0.00013,24.25165]
[1777492292864,33.04,75419.44,0.0,0.26618,0.00013,24.26419]
[1777492293615,33.04,75419.44,0.0,0.26618,0.00013,24.26419]
[1777492293702,33.04,75419.44,0.0,0.26618,0.00013,24.26419]
[1777492293749,33.04,75419.44,0.0,0.26618,0.00013,24.26419]
[1777492293817,33.04,75420.58,0.0,0.26634,0.00013,24.27156]
[1777492294181,33.04,75420.58,0.0,0.26634,0.00013,24.27156]
[1777492294319,33.04,75420.58,0.0,0.26634,0.00013,24.27156]
[1777492294800,33.04,75420.58,0.0,0.26634,0.00013,24.27156]
[1777492295080,33.04,75438.16,0.0,0.2687,0.00014,24.3858]
[1777492296725,33.04,75438.16,0.0,0.2687,0.00014,24.3858]
[1777492297641,33.04,75433.53,0.0,0.26807,0.00013,24.35547]
[1777492298744,33.04,75429.73,0.0,0.26756,0.00013,24.33063]
[1777492298753,33.04,75429.73,0.0,0.26756,0.00013,24.33063]
[1777492298766,33.04,75429.73,0.0,0.26756,0.00013,24.33063]
[1777492299911,33.04,75427.46,0.0,0.26725,0.00013,24.31573]
[1777492304800,33.03,75429.87,0.0,0.26756,0.00013,24.33098]
[1777492310123,33.03,75426.63,0.0,0.26711,0.00013,24.30904]
[1777492315159,33.03,75427.85,0.0,0.26726,0.00013,24.31649]
[1777492316388,33.03,75427.85,0.0,0.26726,0.00013,24.31649]
[1777492316437,33.03,75427.85,0.0,0.26726,0.00013,24.31649]
[1777492316519,33.03,75427.85,0.0,0.26726,0.00013,24.31649]
[1777492316563,33.03,75427.85,0.0,0.26726,0.00013,24.31649]
[1777492316620,33.03,75426.71,0.0,0.2671,0.00013,24.30887]
[1777492316937,33.03,75426.71,0.0,0.2671,0.00013,24.30887]
[1777492318658,33.03,75423.78,0.0,0.26671,0.00013,24.2897]
[1777492318955,33.03,75423.69,0.0,0.26669,0.00013,24.28905]
[1777492319186,33.03,75423.69,0.0,0.26669,0.00013,24.28905]
[1777492322680,33.03,75424.48,0.0,0.2668,0.00013,24.29409]
[1777492327057,33.03,75426.55,0.0,0.26707,0.00013,24.3072]
[1777492327908,33.03,75428.45,0.0,0.26732,0.00013,24.31941]
[1777492329105,33.03,75429.04,0.0,0.2674,0.00013,24.32316]
[1777492329959,33.03,75433.45,0.0,0.26799,0.00013,24.35183]
[1777492330494,33.02,75437.73,0.0,0.26857,0.00014,24.37939]
[1777492333246,33.02,75440.24,0.0,0.2689,0.00014,24.39535]
[1777492333923,33.02,75440.29,0.0,0.2689,0.00014,24.39552]
[1777492335144,33.02,75441.23,0.0,0.26902,0.00014,24.40145]
[1777492335298,33.02,75441.23,0.0,0.26902,0.00014,24.40145]
[1777492340333,33.02,75442.18,0.0,0.26914,0.00014,24.40679]
[1777492341311,33.02,75442.18,0.0,0.26914,0.00014,24.40679]
[1777492347381,33.02,75446.0,0.0,0.26963,0.00014,24.43063]
[1777492352561,33.02,75445.94,0.0,0.26959,0.00014,24.42644]
[1777492353708,33.02,75448.7,0.0,0.26997,0.00014,24.4442]
[1777492353872,33.01,75449.7,0.0,0.2701,0.00014,24.45057]
[1777492354196,33.01,75449.7,0.0,0.2701,0.00014,24.45057]
[1777492354226,33.01,75449.7,0.0,0.2701,0.00014,24.45057]
[1777492354694,33.01,75449.7,0.0,0.2701,0.00014,24.45057]
[1777492354753,33.01,75468.77,0.0,0.27269,0.00014,24.57321]
[1777492355358,33.01,75468.77,0.0,0.27269,0.00014,24.57321]
[1777492355454,33.01,75469.18,0.0,0.27274,0.00014,24.57568]
[1777492358014,33.01,75473.0,0.0,0.27325,0.00014,24.5998]
[1777492358034,33.01,75473.0,0.0,0.27325,0.00014,24.5998]
[1777492359490,33.01,75473.36,0.0,0.2733,0.00014,24.60195]
[1777492359553,33.01,75473.36,0.0,0.2733,0.00014,24.60195]
[1777492359558,33.01,75474.24,0.0,0.27341,0.00014,24.60741]
[1777492360080,33.01,75474.24,0.0,0.27341,0.00014,24.60741]
[1777492360542,33.01,75474.24,0.0,0.27341,0.00014,24.60741]
[1777492360555,33.01,75474.24,0.0,0.27341,0.00014,24.60741]
[1777492360570,33.01,75474.24,0.0,0.27341,0.00014,24.60741]
[1777492361439,33.01,75474.99,0.0,0.27351,0.00014,24.61204]
[1777492361540,33.01,75474.52,0.0,0.27344,0.00014,24.60887]
[1777492364165,33.01,75475.3,0.0,0.27354,0.00014,24.61352]
[1777492364952,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365347,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365361,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365382,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365480,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365545,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365766,33.01,75480.15,0.0,0.2742,0.00014,24.64433]
[1777492365848,33.01,75481.46,0.0,0.27437,0.00014,24.65249]
[1777492367424,33.01,75476.17,0.0,0.27365,0.00014,24.61848]
[1777492367537,33.01,75476.17,0.0,0.27364,0.00014,24.61829]
[1777492370457,33.01,75474.94,0.0,0.27347,0.00014,24.61008]
[1777492370476,33.01,75474.94,0.0,0.27347,0.00014,24.61008]
[1777492371627,33.0,75475.27,0.0,0.27351,0.00014,24.61201]
[1777492371669,33.0,75476.03,0.0,0.27361,0.00014,24.61669]
[1777492373654,33.0,75476.03,0.0,0.2736,0.00014,24.6165]
[1777492373682,33.0,75477.93,0.0,0.27386,0.00014,24.62845]
[1777492375669,33.0,75477.93,0.0,0.27385,0.00014,24.62825]
[1777492375696,33.0,75480.9,0.0,0.27425,0.00014,24.64701]
[1777492381635,33.0,75479.91,0.0,0.27409,0.00014,24.63935]
[1777492386670,32.99,75475.15,0.0,0.27342,0.00014,24.60801]
[1777492391634,32.99,75469.03,0.0,0.27257,0.00014,24.56806]
[1777492391650,32.99,75469.03,0.0,0.27257,0.00014,24.56806]
[1777492391821,32.99,75469.03,0.0,0.27257,0.00014,24.56806]
[1777492391841,32.99,75469.03,0.0,0.27257,0.00014,24.56806]
[1777492391876,32.99,75469.03,0.0,0.27257,0.00014,24.56806]
[1777492391915,32.99,75468.47,0.0,0.27249,0.00014,24.56426]
[1777492393110,32.99,75468.47,0.0,0.27249,0.00014,24.56409]
[1777492393935,32.99,75463.4,0.0,0.27179,0.00014,24.53138]
[1777492399159,32.99,75460.19,0.0,0.27134,0.00014,24.51006]
[1777492399768,32.99,75460.49,0.0,0.27138,0.00014,24.51186]
[1777492402544,32.99,75460.97,0.0,0.27144,0.00014,24.5147]
[1777492404946,32.98,75460.32,0.0,0.27135,0.00014,24.51026]
[1777492405679,32.98,75459.92,0.0,0.27129,0.00014,24.50756]
[1777492405701,32.98,75459.92,0.0,0.27129,0.00014,24.50756]
[1777492405810,32.98,75459.92,0.0,0.27129,0.00014,24.50745]
[1777492406047,32.98,75459.92,0.0,0.27129,0.00014,24.50745]
[1777492406920,32.98,75452.32,0.0,0.27025,0.00014,24.45831]
[1777492412761,32.98,75452.77,0.0,0.27029,0.00014,24.45758]
[1777492415453,32.98,75453.55,0.0,0.27039,0.00014,24.46252]
[1777492415579,32.98,75453.55,0.0,0.27039,0.00014,24.46252]
[1777492415580,32.98,75453.55,0.0,0.27039,0.00014,24.46252]
[1777492415637,32.98,75453.55,0.0,0.27039,0.00014,24.46252]
[1777492415880,32.98,75453.55,0.0,0.27039,0.00014,24.4625]
[1777492416138,32.98,75453.55,0.0,0.27039,0.00014,24.4625]
[1777492416289,32.98,75453.55,0.0,0.27039,0.00014,24.4625]
[1777492416301,32.98,75453.55,0.0,0.27039,0.00014,24.4625]
[1777492416952,32.98,75453.55,0.0,0.27039,0.00014,24.4625]
[1777492417631,32.98,75447.68,0.0,0.26959,0.00014,24.42455]
[1777492417691,32.98,75447.68,0.0,0.26959,0.00014,24.42455]
[1777492417739,32.98,75447.68,0.0,0.26959,0.00014,24.42455]
[1777492422982,32.98,75449.8,0.0,0.26988,0.00014,24.43833]
[1777492422996,32.98,75449.8,0.0,0.26988,0.00014,24.43833]
[1777492424543,32.98,75449.63,0.0,0.26986,0.00014,24.43725]
[1777492424568,32.98,75449.63,0.0,0.26986,0.00014,24.43725]
[1777492426249,32.98,75449.84,0.0,0.26989,0.00014,24.43861]
[1777492426956,32.98,75448.43,0.0,0.2697,0.00014,24.42949]
[1777492431280,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492431321,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492431349,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492431378,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492431405,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492432026,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492432037,32.98,75448.19,0.0,0.26966,0.00014,24.42794]
[1777492431992,32.98,75447.2,0.0,0.26953,0.00014,24.42153]
[1777492432696,32.98,75447.2,0.0,0.26953,0.00014,24.42153]
[1777492435180,32.98,75442.66,0.0,0.26892,0.00014,24.39217]
[1777492435285,32.98,75442.66,0.0,0.26892,0.00014,24.39217]
[1777492435537,32.98,75442.66,0.0,0.26892,0.00014,24.39217]
[1777492435592,32.98,75442.66,0.0,0.26892,0.00014,24.39217]
[1777492435620,32.98,75442.66,0.0,0.26892,0.00014,24.39217]
[1777492436024,32.98,75441.9,0.0,0.26881,0.00014,24.38728]
[1777492436408,32.98,75441.9,0.0,0.26881,0.00014,24.38728]
[1777492436609,32.98,75441.9,0.0,0.26881,0.00014,24.38728]
[1777492436644,32.98,75441.9,0.0,0.26881,0.00014,24.38728]
[1777492437029,32.98,75432.13,0.0,0.26749,0.00014,24.32371]
[1777492437370,32.98,75432.13,0.0,0.26749,0.00014,24.32371]
[1777492437387,32.98,75432.13,0.0,0.26749,0.00014,24.32371]
[1777492442660,32.98,75435.61,0.0,0.26797,0.00014,24.34646]
[1777492443105,32.98,75435.66,0.0,0.26797,0.00014,24.34678]
[1777492443127,32.98,75435.66,0.0,0.26797,0.00014,24.34678]
[1777492443902,32.98,75439.13,0.0,0.26844,0.00014,24.36933]
[1777492446266,32.98,75442.38,0.0,0.26888,0.00014,24.39041]
[1777492449644,32.98,75443.98,0.0,0.26909,0.00014,24.4006]
[1777492455155,32.98,75439.12,0.0,0.26843,0.00014,24.36888]
[1777492456598,32.98,75439.12,0.0,0.26843,0.00014,24.36888]
[1777492462205,32.98,75443.65,0.0,0.26904,0.00014,24.3983]
[1777492466355,32.98,75443.68,0.0,0.26905,0.00014,24.39863]
[1777492470848,32.98,75437.01,0.0,0.26815,0.00014,24.3554]
[1777492472274,32.98,75436.86,0.0,0.26811,0.00014,24.35106]
[1777492478665,32.98,75439.96,0.0,0.26853,0.00014,24.37122]
[1777492481432,32.98,75448.75,0.0,0.26972,0.00014,24.42815]
[1777492482080,32.98,75452.96,0.0,0.27029,0.00014,24.45533]
[1777492487110,32.98,75454.42,0.0,0.27049,0.00014,24.46472]
[1777492491078,32.98,75450.67,0.0,0.26998,0.00014,24.4405]
[1777492491096,32.98,75450.67,0.0,0.26998,0.00014,24.4405]
[1777492496114,32.98,75455.27,0.0,0.2706,0.00014,24.47027]
[1777492497161,32.98,75455.83,0.0,0.27068,0.00014,24.47385]
[1777492497173,32.98,75455.83,0.0,0.27068,0.00014,24.47385]
[1777492499178,32.98,75454.91,0.0,0.27055,0.00014,24.46788]
[1777492499462,32.98,75454.22,0.0,0.27046,0.00014,24.4634]
[1777492502487,32.98,75442.98,0.0,0.26893,0.00014,24.39053]
[1777492504500,32.98,75452.81,0.0,0.27026,0.00014,24.45418]
[1777492509534,32.98,75450.56,0.0,0.26995,0.00014,24.43937]
[1777492514780,32.98,75449.67,0.0,0.26983,0.00014,24.43356]
[1777492520750,32.98,75449.1,0.0,0.26975,0.00014,24.4298]
[1777492526653,32.98,75446.81,0.0,0.26947,0.00014,24.41628]
[1777492531688,32.99,75445.05,0.0,0.26923,0.00014,24.40257]
[1777492536116,32.99,75440.78,0.0,0.26865,0.00014,24.37461]
[1777492536137,32.99,75440.78,0.0,0.26865,0.00014,24.37461]
[1777492537649,32.99,75434.92,0.0,0.26786,0.00014,24.33651]
[1777492537664,32.99,75434.92,0.0,0.26786,0.00014,24.33651]
[1777492537956,32.99,75433.3,0.0,0.26764,0.00014,24.32597]
[1777492543713,32.99,75431.44,0.0,0.26739,0.00013,24.31388]
[1777492549813,32.99,75429.03,0.0,0.26706,0.00013,24.29804]
[1777492551229,32.99,75425.75,0.0,0.26662,0.00013,24.27665]
[1777492551241,32.99,75425.75,0.0,0.26662,0.00013,24.27665]
[1777492551260,32.99,75425.75,0.0,0.26662,0.00013,24.27665]
[1777492551828,32.99,75425.42,0.0,0.26657,0.00013,24.2745]
[1777492553853,32.99,75425.83,0.0,0.26663,0.00013,24.27718]
[1777492559883,32.99,75427.23,0.0,0.26682,0.00013,24.28641]
[1777492564919,32.99,75435.65,0.0,0.26796,0.00014,24.34127]
[1777492568509,32.99,75436.37,0.0,0.26805,0.00014,24.34594]
[1777492573982,32.99,75430.29,0.0,0.26723,0.00013,24.30638]
[1777492580110,32.99,75428.86,0.0,0.26704,0.00013,24.29719]
[1777492582661,32.99,75429.79,0.0,0.26717,0.00013,24.30336]
[1777492583336,32.99,75429.93,0.0,0.26719,0.00013,24.3043]
[1777492588088,32.99,75438.19,0.0,0.26831,0.00014,24.35809]
[1777492588216,32.99,75440.77,0.0,0.26866,0.00014,24.37483]
[1777492589089,32.99,75440.77,0.0,0.26866,0.00014,24.37483]
[1777492589407,32.99,75440.77,0.0,0.26866,0.00014,24.37483]
[1777492590247,32.99,75443.19,0.0,0.26898,0.00014,24.39051]
[1777492591104,32.99,75441.91,0.0,0.26879,0.00014,24.37881]
[1777492591803,32.99,75441.91,0.0,0.26879,0.00014,24.37881]
[1777492591869,32.99,75441.91,0.0,0.26879,0.00014,24.37881]
[1777492592190,32.99,75451.49,0.0,0.27009,0.00014,24.44083]
[1777492592268,32.99,75451.49,0.0,0.27009,0.00014,24.44083]
[1777492592289,32.99,75451.49,0.0,0.27009,0.00014,24.44083]
[1777492592378,32.99,75451.49,0.0,0.27009,0.00014,24.44083]
[1777492593117,32.99,75451.49,0.0,0.27008,0.00014,24.44075]
[1777492598151,32.98,75454.5,0.0,0.27046,0.00014,24.45853]
[1777492603187,32.98,75456.45,0.0,0.27071,0.00014,24.47084]
[1777492608221,32.98,75456.12,0.0,0.27066,0.00014,24.46839]
[1777492610439,32.98,75455.63,0.0,0.27059,0.00014,24.46508]
[1777492611898,32.98,75455.63,0.0,0.27059,0.00014,24.46508]
[1777492612187,32.98,75454.79,0.0,0.27047,0.00014,24.45952]
[1777492612475,32.98,75454.79,0.0,0.27047,0.00014,24.45952]
[1777492612479,32.98,75454.79,0.0,0.27047,0.00014,24.45952]
[1777492612534,32.98,75454.79,0.0,0.27047,0.00014,24.45952]
[1777492614276,32.98,75466.62,0.0,0.27208,0.00014,24.53557]
[1777492614509,32.98,75466.62,0.0,0.27208,0.00014,24.53557]
[1777492615194,32.98,75466.64,0.0,0.27208,0.00014,24.53562]
[1777492620229,32.98,75468.08,0.0,0.27227,0.00014,24.54454]
[1777492620323,32.98,75468.5,0.0,0.27232,0.00014,24.54715]
[1777492620339,32.98,75468.5,0.0,0.27232,0.00014,24.54715]
[1777492620587,32.98,75468.5,0.0,0.27232,0.00014,24.54715]
[1777492620628,32.98,75468.5,0.0,0.27232,0.00014,24.54715]
[1777492620656,32.98,75468.71,0.0,0.27235,0.00014,24.5485]
[1777492623303,32.98,75471.77,0.0,0.27277,0.00014,24.56796]
[1777492623731,32.98,75471.05,0.0,0.27266,0.00014,24.56312]
[1777492624764,32.98,75471.05,0.0,0.27266,0.00014,24.56312]
[1777492624783,32.98,75471.05,0.0,0.27266,0.00014,24.56312]
[1777492624880,32.98,75471.38,0.0,0.27271,0.00014,24.56514]
[1777492630046,32.97,75467.21,0.0,0.27213,0.00014,24.53784]
[1777492633483,32.97,75469.81,0.0,0.27247,0.00014,24.55428]
[1777492635542,32.97,75468.86,0.0,0.27234,0.00014,24.54789]
[1777492635747,32.97,75468.86,0.0,0.27234,0.00014,24.54789]
[1777492635763,32.97,75468.86,0.0,0.27234,0.00014,24.54789]
[1777492636139,32.97,75468.86,0.0,0.27234,0.00014,24.54789]
[1777492636195,32.97,75458.5,0.0,0.27092,0.00014,24.48086]
[1777492636697,32.97,75458.5,0.0,0.27092,0.00014,24.48086]
[1777492636714,32.97,75458.5,0.0,0.27092,0.00014,24.48086]
[1777492636934,32.97,75455.54,0.0,0.27052,0.00014,24.46161]
[1777492637447,32.97,75455.54,0.0,0.27052,0.00014,24.46161]
[1777492637550,32.97,75455.54,0.0,0.27052,0.00014,24.46161]
[1777492638235,32.97,75453.86,0.0,0.27028,0.00014,24.45062]
[1777492642439,32.97,75453.76,0.0,0.27026,0.00014,24.44962]
[1777492642840,32.97,75453.76,0.0,0.27026,0.00014,24.44962]
[1777492642914,32.97,75453.76,0.0,0.27026,0.00014,24.44962]
[1777492643194,32.97,75456.26,0.0,0.2706,0.00014,24.46554]
[1777492644218,32.97,75456.26,0.0,0.2706,0.00014,24.46554]
[1777492645111,32.97,75456.26,0.0,0.2706,0.00014,24.46554]
[1777492646698,32.97,75458.94,0.0,0.27095,0.00014,24.48247]
[1777492646897,32.97,75458.94,0.0,0.27095,0.00014,24.48247]
[1777492647126,32.97,75461.46,0.0,0.27129,0.00014,24.49866]
[1777492652790,32.96,75467.95,0.0,0.27214,0.00014,24.53643]
[1777492656643,32.96,75468.07,0.0,0.27215,0.00014,24.53679]
[1777492657043,32.96,75468.07,0.0,0.27215,0.00014,24.53679]
[1777492657056,32.96,75468.07,0.0,0.27215,0.00014,24.53679]
[1777492657145,32.96,75471.57,0.0,0.27262,0.00014,24.55902]
[1777492659440,32.96,75478.62,0.0,0.27358,0.00014,24.60411]
[1777492660103,32.96,75478.62,0.0,0.27358,0.00014,24.60411]
[1777492660125,32.96,75478.62,0.0,0.27358,0.00014,24.60411]
[1777492661115,32.96,75475.15,0.0,0.2731,0.00014,24.58154]
[1777492661126,32.96,75475.15,0.0,0.2731,0.00014,24.58154]
[1777492661174,32.96,75471.63,0.0,0.27262,0.00014,24.5588]
[1777492662003,32.96,75471.63,0.0,0.27262,0.00014,24.5588]
[1777492662058,32.96,75471.63,0.0,0.27262,0.00014,24.5588]
[1777492662099,32.96,75469.64,0.0,0.27234,0.00014,24.54588]
[1777492663579,32.96,75469.64,0.0,0.27234,0.00014,24.54588]
[1777492663645,32.96,75469.64,0.0,0.27234,0.00014,24.54588]
[1777492663768,32.96,75459.29,0.0,0.27093,0.00014,24.47907]
[1777492665184,32.96,75459.29,0.0,0.27093,0.00014,24.47907]
[1777492665263,32.96,75460.47,0.0,0.27108,0.00014,24.48639]
[1777492665401,32.96,75460.47,0.0,0.27108,0.00014,24.48639]
[1777492671247,32.95,75458.37,0.0,0.27078,0.00014,24.4722]
[1777492673877,32.95,75454.35,0.0,0.27023,0.00014,24.4458]
[1777492675316,32.95,75454.0,0.0,0.27018,0.00014,24.44333]
[1777492680729,32.95,75452.67,0.0,0.26998,0.00014,24.43421]
[1777492685766,32.95,75454.83,0.0,0.27028,0.00014,24.44812]
[1777492689662,32.95,75460.41,0.0,0.27103,0.00014,24.48412]
[1777492691521,32.95,75462.01,0.0,0.27125,0.00014,24.4944]
[1777492691537,32.95,75462.01,0.0,0.27125,0.00014,24.4944]
[1777492691804,32.95,75463.75,0.0,0.27148,0.00014,24.50549]
[1777492697107,32.95,75462.46,0.0,0.2713,0.00014,24.49687]
[1777492699017,32.95,75464.23,0.0,0.27154,0.00014,24.50812]
[1777492699034,32.95,75464.23,0.0,0.27154,0.00014,24.50812]
[1777492699048,32.95,75464.23,0.0,0.27154,0.00014,24.50812]
[1777492701699,32.95,75463.76,0.0,0.27147,0.00014,24.50479]
[1777492701723,32.95,75463.76,0.0,0.27147,0.00014,24.50479]
[1777492703411,32.95,75463.65,0.0,0.27145,0.00014,24.50388]
[1777492703435,32.95,75463.65,0.0,0.27145,0.00014,24.50388]
[1777492704073,32.95,75463.65,0.0,0.27145,0.00014,24.50388]
[1777492704089,32.95,75463.65,0.0,0.27145,0.00014,24.50388]
[1777492704124,32.95,75463.65,0.0,0.27145,0.00014,24.50388]
[1777492704174,32.95,75465.09,0.0,0.27164,0.00014,24.51305]
[1777492709598,32.94,75471.62,0.0,0.27252,0.00014,24.55439]
[1777492711774,32.94,75469.08,0.0,0.27217,0.00014,24.5378]
[1777492711795,32.94,75469.08,0.0,0.27217,0.00014,24.5378]
[1777492711799,32.94,75469.08,0.0,0.27217,0.00014,24.5378]
[1777492711945,32.94,75460.52,0.0,0.27098,0.00014,24.47915]
[1777492713534,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492713577,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492713855,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492714063,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492714184,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492714205,32.94,75457.36,0.0,0.27054,0.00014,24.45865]
[1777492714260,32.94,75442.38,0.0,0.26851,0.00014,24.36145]
[1777492714745,32.94,75442.38,0.0,0.26851,0.00014,24.36145]
[1777492715300,32.94,75437.34,0.0,0.26783,0.00014,24.32861]
[1777492715385,32.94,75437.34,0.0,0.26783,0.00014,24.32861]
[1777492715414,32.94,75437.34,0.0,0.26783,0.00014,24.32861]
[1777492715896,32.94,75437.34,0.0,0.26783,0.00014,24.32861]
[1777492716283,32.94,75437.66,0.0,0.26787,0.00014,24.33069]
[1777492716397,32.94,75437.66,0.0,0.26787,0.00014,24.33069]
[1777492717437,32.94,75441.0,0.0,0.26832,0.00014,24.35243]
[1777492720032,32.94,75441.97,0.0,0.26845,0.00014,24.35868]
[1777492721168,32.94,75442.31,0.0,0.2685,0.00014,24.36086]
[1777492721255,32.94,75442.31,0.0,0.2685,0.00014,24.36086]
[1777492721304,32.94,75442.31,0.0,0.2685,0.00014,24.36086]
[1777492721313,32.94,75442.31,0.0,0.2685,0.00014,24.36086]
[1777492721269,32.94,75442.58,0.0,0.26853,0.00014,24.36259]
[1777492723831,32.94,75445.56,0.0,0.26894,0.00014,24.38192]
[1777492723858,32.94,75445.56,0.0,0.26894,0.00014,24.38192]
[1777492723985,32.94,75445.56,0.0,0.26894,0.00014,24.38192]
[1777492724037,32.94,75440.55,0.0,0.26826,0.00014,24.34931]
[1777492729070,32.94,75437.23,0.0,0.2678,0.00014,24.32735]
[1777492734085,32.94,75438.74,0.0,0.268,0.00014,24.33696]
[1777492738125,32.94,75444.28,0.0,0.26874,0.00014,24.3727]
[1777492738139,32.94,75444.28,0.0,0.26874,0.00014,24.3727]
[1777492741797,32.94,75443.99,0.0,0.2687,0.00014,24.37048]
[1777492742174,32.94,75443.99,0.0,0.2687,0.00014,24.37048]
[1777492742184,32.94,75443.99,0.0,0.2687,0.00014,24.37048]
[1777492742185,32.94,75443.99,0.0,0.2687,0.00014,24.37048]
[1777492742255,32.94,75444.87,0.0,0.26881,0.00014,24.37612]
[1777492744273,32.94,75444.87,0.0,0.26881,0.00014,24.37603]
[1777492746297,32.94,75445.65,0.0,0.26891,0.00014,24.38091]
[1777492746315,32.94,75445.65,0.0,0.26891,0.00014,24.38091]
[1777492746813,32.94,75444.17,0.0,0.26871,0.00014,24.37121]
[1777492746840,32.94,75444.17,0.0,0.26871,0.00014,24.37121]
[1777492747278,32.94,75445.9,0.0,0.26894,0.00014,24.3824]
[1777492751392,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492751402,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492751405,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492751705,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492751734,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492752278,32.93,75441.2,0.0,0.2683,0.00014,24.3515]
[1777492752320,32.93,75442.06,0.0,0.26842,0.00014,24.35704]
[1777492756189,32.93,75443.21,0.0,0.26857,0.00014,24.36431]
[1777492759091,32.93,75445.63,0.0,0.26889,0.00014,24.3798]
[1777492759226,32.93,75445.63,0.0,0.26889,0.00014,24.3798]
[1777492760219,32.93,75447.94,0.0,0.2692,0.00014,24.39472]
[1777492760248,32.93,75447.94,0.0,0.2692,0.00014,24.39472]
[1777492760379,32.93,75447.94,0.0,0.2692,0.00014,24.39472]
[1777492760338,32.93,75452.93,0.0,0.26988,0.00014,24.42698]
[1777492761324,32.93,75452.91,0.0,0.26987,0.00014,24.42672]
[1777492766330,32.93,75456.29,0.0,0.27032,0.00014,24.4481]
[1777492767287,32.93,75456.29,0.0,0.27032,0.00014,24.4481]
[1777492767353,32.93,75462.0,0.0,0.27109,0.00014,24.48493]
[1777492770493,32.93,75459.93,0.0,0.2708,0.00014,24.4712]
[1777492770513,32.93,75459.93,0.0,0.2708,0.00014,24.4712]
[1777492772502,32.93,75464.47,0.0,0.27139,0.00014,24.49685]
[1777492773278,32.93,75464.47,0.0,0.27139,0.00014,24.49685]
[1777492773379,32.93,75463.45,0.0,0.27125,0.00014,24.49009]
[1777492775969,32.93,75463.39,0.0,0.27124,0.00014,24.48937]
[1777492776043,32.93,75463.39,0.0,0.27124,0.00014,24.48937]
[1777492776438,32.93,75463.39,0.0,0.27124,0.00014,24.48937]
[1777492776416,32.93,75463.54,0.0,0.27125,0.00014,24.49017]
[1777492776549,32.93,75463.54,0.0,0.27125,0.00014,24.49017]
[1777492776898,32.93,75463.54,0.0,0.27125,0.00014,24.49017]
[1777492777409,32.92,75474.23,0.0,0.27271,0.00014,24.55894]
[1777492777713,32.92,75474.23,0.0,0.27271,0.00014,24.55894]
[1777492777732,32.92,75474.23,0.0,0.27271,0.00014,24.55894]
[1777492778416,32.92,75474.22,0.0,0.2727,0.00014,24.55872]
[1777492781677,32.92,75476.89,0.0,0.27306,0.00014,24.5754]
[1777492781691,32.92,75476.89,0.0,0.27306,0.00014,24.5754]
[1777492781704,32.92,75476.89,0.0,0.27306,0.00014,24.5754]
[1777492783100,32.92,75477.84,0.0,0.27318,0.00014,24.58133]
[1777492783468,32.92,75477.49,0.0,0.27313,0.00014,24.57892]
[1777492783498,32.92,75477.49,0.0,0.27313,0.00014,24.57892]
[1777492783628,32.92,75477.49,0.0,0.27313,0.00014,24.57892]
[1777492784120,32.92,75477.49,0.0,0.27313,0.00014,24.57892]
[1777492784395,32.92,75477.49,0.0,0.27313,0.00014,24.57892]
[1777492784248,32.92,75482.35,0.0,0.27379,0.00014,24.60992]
[1777492784983,32.92,75485.67,0.0,0.27424,0.00014,24.63098]
[1777492786323,32.92,75485.67,0.0,0.27424,0.00014,24.63098]
[1777492786393,32.92,75485.67,0.0,0.27424,0.00014,24.63098]
[1777492786348,32.92,75486.48,0.0,0.27435,0.00014,24.63595]
[1777492786549,32.92,75486.48,0.0,0.27435,0.00014,24.63595]
[1777492786596,32.92,75486.48,0.0,0.27435,0.00014,24.63595]
[1777492786732,32.92,75486.48,0.0,0.27435,0.00014,24.63595]
[1777492787388,32.92,75496.16,0.0,0.27567,0.00014,24.69753]
[1777492787965,32.92,75505.09,0.0,0.2769,0.00014,24.75448]
[1777492793522,32.91,75505.68,0.0,0.27694,0.00014,24.75655]
[1777492794841,32.91,75505.68,0.0,0.27694,0.00014,24.75655]
[1777492794994,32.91,75507.5,0.0,0.27718,0.00014,24.76745]
[1777492799095,32.91,75507.02,0.0,0.27709,0.00014,24.76344]
[1777492799148,32.91,75507.02,0.0,0.27709,0.00014,24.76344]
[1777492799672,32.91,75506.17,0.0,0.27697,0.00014,24.75773]
[1777492800191,32.91,75506.17,0.0,0.27697,0.00014,24.75773]
[1777492800271,32.91,75506.17,0.0,0.27697,0.00014,24.75773]
[1777492800373,32.91,75504.81,0.0,0.27677,0.00014,24.74879]
[1777492801013,32.91,75504.81,0.0,0.27677,0.00014,24.74879]
[1777492801520,32.91,75506.85,0.0,0.27705,0.00014,24.76174]
[1777492801930,32.9,75511.57,0.0,0.27769,0.00014,24.79108]
[1777492803048,32.9,75511.57,0.0,0.27769,0.00014,24.79108]
[1777492803206,32.9,75511.57,0.0,0.27769,0.00014,24.79108]
[1777492804341,32.9,75509.79,0.0,0.27745,0.00014,24.77979]
[1777492804554,32.9,75504.81,0.0,0.27675,0.00014,24.74752]
[1777492804654,32.9,75504.81,0.0,0.27675,0.00014,24.74752]
[1777492805170,32.9,75504.81,0.0,0.27675,0.00014,24.74752]
[1777492805349,32.9,75504.81,0.0,0.27675,0.00014,24.74752]
[1777492805441,32.9,75515.35,0.0,0.2782,0.00014,24.81436]
[1777492806266,32.9,75515.35,0.0,0.2782,0.00014,24.81436]
[1777492806370,32.9,75515.35,0.0,0.2782,0.00014,24.81436]
[1777492806470,32.9,75535.15,0.0,0.28093,0.00014,24.93884]
[1777492807356,32.9,75535.15,0.0,0.28093,0.00014,24.93884]
[1777492807456,32.9,75544.28,0.0,0.28219,0.00014,24.99602]
[1777492808322,32.9,75544.28,0.0,0.28219,0.00014,24.99602]
[1777492809417,32.9,75546.73,0.0,0.28253,0.00014,25.01132]
[1777492810318,32.9,75544.32,0.0,0.28219,0.00014,24.99602]
[1777492810355,32.9,75544.32,0.0,0.28219,0.00014,24.99602]
[1777492810419,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492810618,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492810633,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492810637,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492811149,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492811411,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492811497,32.9,75551.33,0.0,0.28317,0.00014,25.03976]
[1777492811433,32.9,75559.06,0.0,0.28424,0.00014,25.08774]
[1777492811570,32.9,75559.06,0.0,0.28424,0.00014,25.08774]
[1777492811593,32.9,75559.06,0.0,0.28424,0.00014,25.08774]
[1777492812480,32.9,75568.7,0.0,0.28558,0.00014,25.14733]
[1777492812758,32.9,75568.7,0.0,0.28558,0.00014,25.14733]
[1777492812970,32.9,75568.7,0.0,0.28558,0.00014,25.14733]
[1777492813223,32.9,75568.7,0.0,0.28558,0.00014,25.14733]
[1777492813445,32.9,75566.25,0.0,0.28524,0.00014,25.13199]
[1777492813555,32.9,75566.25,0.0,0.28524,0.00014,25.13199]
[1777492813640,32.9,75566.25,0.0,0.28524,0.00014,25.13199]
[1777492814194,32.9,75566.25,0.0,0.28524,0.00014,25.13199]
[1777492814496,32.9,75546.42,0.0,0.28246,0.00014,25.00822]
[1777492815076,32.9,75546.42,0.0,0.28246,0.00014,25.00822]
[1777492815115,32.9,75546.42,0.0,0.28246,0.00014,25.00822]
[1777492815216,32.9,75551.6,0.0,0.28318,0.00014,25.04054]
[1777492816084,32.9,75551.6,0.0,0.28318,0.00014,25.04054]
[1777492816226,32.89,75546.24,0.0,0.28244,0.00014,25.00698]
[1777492816790,32.89,75560.15,0.0,0.28437,0.00014,25.09347]
[1777492819458,32.89,75561.86,0.0,0.2846,0.00014,25.10379]
[1777492820384,32.89,75563.2,0.0,0.28478,0.00014,25.11191]
[1777492820424,32.89,75562.19,0.0,0.28464,0.00014,25.10564]
[1777492820616,32.89,75562.19,0.0,0.28464,0.00014,25.10564]
[1777492821207,32.89,75562.19,0.0,0.28464,0.00014,25.10564]
[1777492821308,32.89,75558.73,0.0,0.28415,0.00014,25.08396]
[1777492821936,32.89,75558.73,0.0,0.28415,0.00014,25.08396]
[1777492822661,32.89,75552.97,0.0,0.28334,0.00014,25.04776]
[1777492822689,32.89,75552.97,0.0,0.28334,0.00014,25.04776]
[1777492822794,32.89,75552.97,0.0,0.28334,0.00014,25.04776]
[1777492822993,32.89,75547.42,0.0,0.28257,0.00014,25.01315]
[1777492824232,32.89,75547.42,0.0,0.28257,0.00014,25.01315]
[1777492824333,32.88,75546.25,0.0,0.28237,0.00014,25.00433]
[1777492826476,32.88,75546.85,0.0,0.28246,0.00014,25.00808]
[1777492827281,32.88,75546.85,0.0,0.28245,0.00014,25.00798]
[1777492827437,32.88,75546.85,0.0,0.28245,0.00014,25.00798]
[1777492827496,32.88,75546.8,0.0,0.28244,0.00014,25.00749]
[1777492829332,32.88,75546.8,0.0,0.28244,0.00014,25.00749]
[1777492829379,32.88,75546.8,0.0,0.28244,0.00014,25.00749]
[1777492829431,32.88,75535.59,0.0,0.28088,0.00014,24.9371]
[1777492830936,32.88,75530.71,0.0,0.28021,0.00014,24.90643]
[1777492830971,32.88,75530.71,0.0,0.28021,0.00014,24.90643]
[1777492830993,32.88,75530.71,0.0,0.28021,0.00014,24.90643]
[1777492831073,32.88,75530.71,0.0,0.28021,0.00014,24.90643]
[1777492831152,32.87,75528.02,0.0,0.27971,0.00014,24.88162]
[1777492831783,32.87,75528.02,0.0,0.27971,0.00014,24.88162]
[1777492832489,32.86,75531.89,0.0,0.28024,0.00014,24.90559]
[1777492833413,32.86,75531.89,0.0,0.28024,0.00014,24.90559]
[1777492833441,32.86,75531.89,0.0,0.28024,0.00014,24.90559]
[1777492833486,32.86,75532.36,0.0,0.2803,0.00014,24.90853]
[1777492833768,32.86,75532.36,0.0,0.2803,0.00014,24.90853]
[1777492833789,32.86,75532.36,0.0,0.2803,0.00014,24.90853]
[1777492833816,32.86,75532.36,0.0,0.2803,0.00014,24.90853]
[1777492833868,32.86,75529.29,0.0,0.27988,0.00014,24.88919]
[1777492835174,32.86,75529.29,0.0,0.27988,0.00014,24.88919]
[1777492835332,32.86,75529.29,0.0,0.27988,0.00014,24.88919]
[1777492835336,32.86,75529.29,0.0,0.27988,0.00014,24.88919]
[1777492835372,32.86,75529.59,0.0,0.27992,0.00014,24.89106]
[1777492836550,32.86,75529.59,0.0,0.27991,0.00014,24.89064]
[1777492840976,32.86,75536.73,0.0,0.28089,0.00014,24.93531]
[1777492842137,32.86,75533.84,0.0,0.28049,0.00014,24.91708]
[1777492842149,32.86,75533.84,0.0,0.28049,0.00014,24.91708]
[1777492842238,32.86,75529.79,0.0,0.27993,0.00014,24.89152]
[1777492845801,32.86,75528.17,0.0,0.2797,0.00014,24.8812]
[1777492845812,32.86,75528.17,0.0,0.2797,0.00014,24.8812]
[1777492845970,32.86,75528.17,0.0,0.2797,0.00014,24.8812]
[1777492846066,32.86,75528.17,0.0,0.2797,0.00014,24.8812]
[1777492846182,32.86,75520.63,0.0,0.27866,0.00014,24.83355]
[1777492846767,32.86,75520.63,0.0,0.27866,0.00014,24.83355]
[1777492847489,32.86,75520.63,0.0,0.27866,0.00014,24.83355]
[1777492848250,32.86,75520.63,0.0,0.27865,0.00014,24.83312]
[1777492848367,32.86,75520.63,0.0,0.27865,0.00014,24.83312]
[1777492848456,32.86,75511.3,0.0,0.27734,0.00014,24.77323]
[1777492849274,32.86,75511.3,0.0,0.27734,0.00014,24.77323]
[1777492849606,32.86,75520.11,0.0,0.27856,0.00014,24.82909]
[1777492849696,32.86,75520.11,0.0,0.27856,0.00014,24.82909]
[1777492850088,32.86,75520.11,0.0,0.27856,0.00014,24.82909]
[1777492850102,32.86,75520.11,0.0,0.27856,0.00014,24.82909]
[1777492850136,32.86,75518.91,0.0,0.27838,0.00014,24.82116]
[1777492851280,32.86,75518.91,0.0,0.27838,0.00014,24.82116]
[1777492851292,32.86,75518.91,0.0,0.27838,0.00014,24.82116]
[1777492851408,32.86,75518.91,0.0,0.27838,0.00014,24.82116]
[1777492851509,32.85,75512.91,0.0,0.27754,0.00014,24.78237]
[1777492851772,32.85,75512.91,0.0,0.27754,0.00014,24.78237]
[1777492851908,32.85,75512.91,0.0,0.27754,0.00014,24.78237]
[1777492852454,32.85,75518.98,0.0,0.27838,0.00014,24.82086]
[1777492854409,32.85,75528.19,0.0,0.27963,0.00014,24.87839]
[1777492856926,32.85,75527.6,0.0,0.27953,0.00014,24.87385]
[1777492857252,32.85,75527.6,0.0,0.27953,0.00014,24.87385]
[1777492857718,32.85,75527.37,0.0,0.27949,0.00014,24.872]
[1777492857939,32.85,75527.37,0.0,0.27949,0.00014,24.872]
[1777492858288,32.84,75530.5,0.0,0.27992,0.00014,24.89134]
[1777492859403,32.84,75530.5,0.0,0.27992,0.00014,24.89134]
[1777492859440,32.84,75530.5,0.0,0.27992,0.00014,24.89134]
[1777492859539,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492859671,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492860076,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492860106,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492860378,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492860475,32.84,75533.01,0.0,0.28026,0.00014,24.90716]
[1777492860422,32.84,75539.27,0.0,0.28113,0.00014,24.94653]
[1777492860656,32.84,75539.27,0.0,0.28113,0.00014,24.94653]
[1777492860943,32.84,75539.27,0.0,0.28113,0.00014,24.94653]
[1777492861027,32.84,75539.27,0.0,0.28113,0.00014,24.94653]
[1777492861476,32.84,75539.27,0.0,0.28113,0.00014,24.94653]
[1777492861451,32.84,75534.58,0.0,0.28048,0.00014,24.91702]
[1777492861838,32.84,75534.58,0.0,0.28048,0.00014,24.91702]
[1777492861890,32.84,75534.58,0.0,0.28048,0.00014,24.91702]
[1777492862375,32.84,75517.8,0.0,0.27816,0.00014,24.81091]
[1777492863322,32.84,75532.32,0.0,0.28017,0.00014,24.90267]
[1777492864501,32.84,75532.32,0.0,0.28017,0.00014,24.90267]
[1777492864588,32.84,75530.65,0.0,0.27994,0.00014,24.89221]
[1777492865522,32.84,75535.61,0.0,0.28062,0.00014,24.92342]
[1777492867264,32.84,75536.01,0.0,0.28068,0.00014,24.92592]
[1777492867348,32.84,75536.01,0.0,0.28068,0.00014,24.92592]
[1777492867516,32.84,75543.44,0.0,0.28171,0.00014,24.97245]
[1777492869219,32.84,75543.44,0.0,0.28171,0.00014,24.97245]
[1777492869454,32.84,75534.75,0.0,0.2805,0.00014,24.91776]
[1777492870152,32.84,75534.75,0.0,0.2805,0.00014,24.91776]
[1777492870453,32.84,75528.43,0.0,0.27962,0.00014,24.87786]
[1777492870916,32.84,75528.43,0.0,0.27962,0.00014,24.87786]
[1777492871085,32.84,75528.43,0.0,0.27962,0.00014,24.87782]
[1777492871938,32.84,75528.43,0.0,0.27962,0.00014,24.87782]
[1777492872219,32.84,75528.43,0.0,0.27962,0.00014,24.87782]
[1777492872564,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492872959,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492873159,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492873248,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492873336,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492873459,32.84,75531.1,0.0,0.27999,0.00014,24.89466]
[1777492873519,32.84,75531.45,0.0,0.28004,0.00014,24.89687]
[1777492873709,32.84,75531.45,0.0,0.28004,0.00014,24.89687]
[1777492874558,32.84,75531.45,0.0,0.28004,0.00014,24.89687]
[1777492874115,32.84,75531.45,0.0,0.28004,0.00014,24.89684]
[1777492874634,32.84,75531.45,0.0,0.28004,0.00014,24.89684]
[1777492874813,32.84,75531.45,0.0,0.28004,0.00014,24.89684]
[1777492875127,32.84,75531.45,0.0,0.28004,0.00014,24.89684]
[1777492875323,32.84,75514.61,0.0,0.2777,0.00014,24.78987]
[1777492875895,32.84,75514.61,0.0,0.2777,0.00014,24.78987]
[1777492875929,32.84,75514.61,0.0,0.2777,0.00014,24.78987]
[1777492875943,32.84,75514.61,0.0,0.2777,0.00014,24.78987]
[1777492876445,32.84,75514.61,0.0,0.2777,0.00014,24.78987]
[1777492876544,32.84,75525.17,0.0,0.27915,0.00014,24.85653]
[1777492876702,32.84,75525.17,0.0,0.27915,0.00014,24.85653]
[1777492876877,32.84,75525.17,0.0,0.27915,0.00014,24.85653]
[1777492876950,32.84,75525.17,0.0,0.27915,0.00014,24.85653]
[1777492877110,32.84,75525.17,0.0,0.27915,0.00014,24.85653]
[1777492877138,32.84,75523.05,0.0,0.27886,0.00014,24.84313]
[1777492877729,32.84,75523.05,0.0,0.27886,0.00014,24.84313]
[1777492877837,32.84,75523.05,0.0,0.27886,0.00014,24.84313]
[1777492877871,32.84,75523.05,0.0,0.27886,0.00014,24.84313]
[1777492878471,32.84,75523.05,0.0,0.27886,0.00014,24.84313]
[1777492878522,32.84,75522.15,0.0,0.27873,0.00014,24.83745]
[1777492878622,32.84,75522.15,0.0,0.27873,0.00014,24.83745]
[1777492878656,32.84,75522.15,0.0,0.27873,0.00014,24.83745]
[1777492879754,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492879865,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492880288,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492880323,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492880427,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492880472,32.84,75522.15,0.0,0.27873,0.00014,24.83747]
[1777492880473,32.84,75516.23,0.0,0.27792,0.00014,24.79999]
[1777492882670,32.84,75514.85,0.0,0.27773,0.00014,24.79135]
[1777492883180,32.84,75512.85,0.0,0.27745,0.00014,24.77832]
[1777492883815,32.84,75512.85,0.0,0.27745,0.00014,24.77832]
[1777492884043,32.84,75512.85,0.0,0.27745,0.00014,24.77832]
[1777492884482,32.84,75514.34,0.0,0.27765,0.00014,24.78788]
[1777492884700,32.84,75514.34,0.0,0.27765,0.00014,24.78788]
[1777492885487,32.84,75522.57,0.0,0.27878,0.00014,24.83972]
[1777492885790,32.84,75522.57,0.0,0.27878,0.00014,24.83972]
[1777492886415,32.84,75521.1,0.0,0.27857,0.00014,24.8301]
[1777492887620,32.84,75521.1,0.0,0.27856,0.00014,24.82973]
[1777492888469,32.83,75524.38,0.0,0.279,0.00014,24.84976]
[1777492890049,32.83,75531.58,0.0,0.28,0.00014,24.89526]
[1777492890253,32.83,75531.04,0.0,0.27992,0.00014,24.89186]
[1777492890724,32.83,75531.04,0.0,0.27992,0.00014,24.89186]
[1777492890761,32.83,75531.04,0.0,0.27992,0.00014,24.89186]
[1777492890821,32.83,75531.04,0.0,0.27992,0.00014,24.89186]
[1777492891236,32.83,75531.04,0.0,0.2799,0.00014,24.8885]
[1777492892247,32.83,75516.55,0.0,0.2779,0.00014,24.79682]
[1777492893008,32.83,75516.55,0.0,0.2779,0.00014,24.79682]
[1777492893020,32.83,75516.55,0.0,0.2779,0.00014,24.79682]
[1777492893555,32.83,75516.55,0.0,0.2779,0.00014,24.79682]
[1777492893251,32.83,75518.48,0.0,0.27816,0.00014,24.80873]
[1777492894092,32.83,75518.48,0.0,0.27816,0.00014,24.80873]
[1777492894127,32.83,75518.48,0.0,0.27816,0.00014,24.80873]
[1777492895384,32.83,75520.94,0.0,0.27849,0.00014,24.82398]
[1777492896157,32.83,75514.29,0.0,0.27755,0.00014,24.78111]
[1777492897742,32.83,75512.61,0.0,0.27732,0.00014,24.77012]
[1777492898029,32.83,75512.61,0.0,0.27732,0.00014,24.77012]
[1777492898169,32.83,75512.61,0.0,0.27732,0.00014,24.77012]
[1777492898202,32.83,75512.61,0.0,0.27732,0.00014,24.77012]
[1777492899621,32.82,75523.83,0.0,0.27885,0.00014,24.84037]
[1777492900215,32.82,75523.83,0.0,0.27885,0.00014,24.84037]
[1777492902148,32.82,75522.71,0.0,0.27867,0.00014,24.83257]
[1777492902234,32.82,75522.71,0.0,0.27867,0.00014,24.83257]
[1777492902968,32.82,75522.71,0.0,0.27867,0.00014,24.83257]
[1777492902983,32.82,75522.71,0.0,0.27867,0.00014,24.83257]
[1777492902999,32.82,75522.71,0.0,0.27867,0.00014,24.83257]
[1777492906117,32.82,75519.15,0.0,0.27816,0.00014,24.80898]
[1777492908206,32.82,75521.13,0.0,0.27842,0.00014,24.82092]
[1777492909552,32.81,75521.64,0.0,0.27848,0.00014,24.82383]
[1777492909634,32.81,75521.03,0.0,0.27839,0.00014,24.81963]
[1777492909991,32.81,75521.03,0.0,0.27839,0.00014,24.81963]
[1777492910958,32.81,75523.96,0.0,0.27879,0.00014,24.83787]
[1777492912305,32.81,75523.96,0.0,0.27878,0.00014,24.83755]
[1777492912615,32.81,75523.96,0.0,0.27878,0.00014,24.83755]
[1777492912853,32.81,75523.69,0.0,0.27873,0.00014,24.83551]
[1777492913305,32.81,75523.69,0.0,0.27873,0.00014,24.83551]
[1777492913360,32.81,75523.69,0.0,0.27873,0.00014,24.83551]
[1777492913372,32.81,75523.69,0.0,0.27873,0.00014,24.83551]
[1777492916938,32.8,75518.73,0.0,0.27801,0.00014,24.80245]
[1777492918362,32.8,75515.88,0.0,0.27761,0.00014,24.78406]
[1777492918453,32.8,75518.06,0.0,0.27791,0.00014,24.79763]
[1777492921362,32.8,75519.26,0.0,0.27806,0.00014,24.80496]
[1777492921471,32.8,75519.26,0.0,0.27806,0.00014,24.80496]
[1777492921485,32.8,75519.26,0.0,0.27806,0.00014,24.80496]
[1777492921572,32.8,75523.3,0.0,0.27861,0.00014,24.83]
[1777492922362,32.8,75523.3,0.0,0.27861,0.00014,24.83]
[1777492922615,32.8,75549.87,0.0,0.2823,0.00014,24.99745]
[1777492923511,32.8,75550.98,0.0,0.28245,0.00014,25.00404]
[1777492923708,32.8,75550.98,0.0,0.28245,0.00014,25.00404]
[1777492923791,32.8,75550.98,0.0,0.28245,0.00014,25.00404]
[1777492924297,32.8,75550.98,0.0,0.28245,0.00014,25.00404]
[1777492924503,32.8,75553.89,0.0,0.28285,0.00014,25.02218]
[1777492924811,32.8,75553.89,0.0,0.28285,0.00014,25.02218]
[1777492924836,32.8,75553.89,0.0,0.28285,0.00014,25.02218]
[1777492924843,32.8,75553.89,0.0,0.28285,0.00014,25.02218]
[1777492925509,32.8,75560.75,0.0,0.28381,0.00014,25.06491]
[1777492928530,32.8,75551.05,0.0,0.28245,0.00014,25.00405]
[1777492930304,32.8,75555.73,0.0,0.2831,0.00014,25.03324]
[1777492930525,32.8,75555.73,0.0,0.2831,0.00014,25.03324]
[1777492930544,32.8,75562.32,0.0,0.28402,0.00014,25.07437]
[1777492930978,32.8,75562.32,0.0,0.28402,0.00014,25.07437]
[1777492931148,32.8,75562.32,0.0,0.28402,0.00014,25.07437]
[1777492931229,32.8,75562.32,0.0,0.28402,0.00014,25.07437]
[1777492931561,32.8,75569.11,0.0,0.28496,0.00014,25.11651]
[1777492932559,32.79,75592.2,0.0,0.28819,0.00014,25.25895]
[1777492932893,32.79,75592.2,0.0,0.28819,0.00014,25.25895]
[1777492932986,32.79,75592.2,0.0,0.28819,0.00014,25.25895]
[1777492933568,32.79,75599.01,0.0,0.28915,0.00014,25.30075]
[1777492934025,32.79,75599.01,0.0,0.28915,0.00014,25.30075]
[1777492934620,32.79,75605.89,0.0,0.29011,0.00014,25.34224]
[1777492935198,32.79,75605.89,0.0,0.29011,0.00014,25.34224]
[1777492935350,32.79,75605.89,0.0,0.29011,0.00014,25.34224]
[1777492935560,32.79,75605.89,0.0,0.29011,0.00014,25.34224]
[1777492935612,32.79,75605.89,0.0,0.29011,0.00014,25.34224]
[1777492935599,32.79,75605.52,0.0,0.29006,0.00014,25.33998]
[1777492936005,32.79,75605.52,0.0,0.29006,0.00014,25.33998]
[1777492936590,32.79,75593.32,0.0,0.28832,0.00014,25.26443]
[1777492936699,32.79,75593.32,0.0,0.28832,0.00014,25.26443]
[1777492936809,32.79,75593.32,0.0,0.28832,0.00014,25.26443]
[1777492936830,32.79,75593.32,0.0,0.28832,0.00014,25.26443]
[1777492937595,32.79,75580.7,0.0,0.28654,0.00014,25.18631]
[1777492938260,32.79,75580.7,0.0,0.28654,0.00014,25.18631]
[1777492938602,32.79,75588.27,0.0,0.2876,0.00014,25.2328]
[1777492938762,32.79,75588.27,0.0,0.2876,0.00014,25.2328]
[1777492939594,32.79,75588.27,0.0,0.2876,0.00014,25.2328]
[1777492939612,32.79,75590.43,0.0,0.28789,0.00014,25.24583]
[1777492939961,32.79,75590.43,0.0,0.28789,0.00014,25.24583]
[1777492940483,32.79,75590.43,0.0,0.28789,0.00014,25.24583]
[1777492941946,32.78,75582.68,0.0,0.28679,0.00014,25.19749]
[1777492941976,32.78,75582.68,0.0,0.28679,0.00014,25.19749]
[1777492941984,32.78,75582.68,0.0,0.28679,0.00014,25.19749]
[1777492942987,32.78,75589.99,0.0,0.28781,0.00014,25.24233]
[1777492943133,32.78,75589.99,0.0,0.28781,0.00014,25.24233]
[1777492944667,32.78,75593.94,0.0,0.28835,0.00014,25.26608]
[1777492945655,32.78,75592.9,0.0,0.2882,0.00014,25.25938]
[1777492946963,32.78,75593.11,0.0,0.28822,0.00014,25.26038]
[1777492946991,32.78,75593.11,0.0,0.28822,0.00014,25.26038]
[1777492947021,32.78,75593.11,0.0,0.28822,0.00014,25.26038]
[1777492947569,32.78,75593.11,0.0,0.28822,0.00014,25.26038]
[1777492947659,32.78,75593.5,0.0,0.28827,0.00014,25.26249]
[1777492948177,32.78,75593.5,0.0,0.28827,0.00014,25.26249]
[1777492948203,32.78,75593.5,0.0,0.28827,0.00014,25.26249]
[1777492948628,32.78,75593.5,0.0,0.28827,0.00014,25.26249]
[1777492948656,32.78,75593.5,0.0,0.28827,0.00014,25.26249]
[1777492948278,32.78,75583.52,0.0,0.28687,0.00014,25.20097]
[1777492948795,32.78,75583.52,0.0,0.28687,0.00014,25.20097]
[1777492949619,32.77,75577.94,0.0,0.28607,0.00014,25.16591]
[1777492950310,32.77,75577.94,0.0,0.28607,0.00014,25.16591]
[1777492950833,32.77,75577.07,0.0,0.28595,0.00014,25.16051]
[1777492950897,32.77,75578.92,0.0,0.2862,0.00014,25.17177]
[1777492952328,32.77,75578.92,0.0,0.2862,0.00014,25.17177]
[1777492952824,32.77,75580.54,0.0,0.28641,0.00014,25.17826]
[1777492953424,32.77,75580.54,0.0,0.28641,0.00014,25.17826]
[1777492953526,32.77,75582.92,0.0,0.28673,0.00014,25.19258]
[1777492956057,32.77,75590.73,0.0,0.28782,0.00014,25.24056]
[1777492956261,32.77,75590.73,0.0,0.28782,0.00014,25.24056]
[1777492956344,32.77,75590.73,0.0,0.28782,0.00014,25.24056]
[1777492956582,32.77,75590.73,0.0,0.28782,0.00014,25.24056]
[1777492956657,32.77,75589.17,0.0,0.28759,0.00014,25.23046]
[1777492957099,32.77,75589.17,0.0,0.28759,0.00014,25.23046]
[1777492957130,32.77,75589.17,0.0,0.28759,0.00014,25.23046]
[1777492957394,32.77,75573.73,0.0,0.28542,0.00014,25.13493]
[1777492958897,32.77,75565.5,0.0,0.28427,0.00014,25.08349]
[1777492959070,32.77,75566.31,0.0,0.28438,0.00014,25.08838]
[1777492960763,32.77,75566.31,0.0,0.28437,0.00014,25.08827]
[1777492960937,32.77,75566.31,0.0,0.28437,0.00014,25.08827]
[1777492961378,32.77,75566.31,0.0,0.28437,0.00014,25.08827]
[1777492961451,32.77,75566.31,0.0,0.28437,0.00014,25.08827]
[1777492961659,32.77,75566.64,0.0,0.28441,0.00014,25.09009]
[1777492963641,32.76,75575.95,0.0,0.28571,0.00014,25.14771]
[1777492966212,32.76,75577.94,0.0,0.28599,0.00014,25.15989]
[1777492966470,32.76,75577.94,0.0,0.28599,0.00014,25.15989]
[1777492966499,32.76,75576.82,0.0,0.28583,0.00014,25.15277]
[1777492967444,32.76,75576.82,0.0,0.28583,0.00014,25.15277]
[1777492967544,32.76,75588.77,0.0,0.2875,0.00014,25.22638]
[1777492968294,32.76,75588.77,0.0,0.2875,0.00014,25.22638]
[1777492968369,32.76,75588.77,0.0,0.2875,0.00014,25.22638]
[1777492968402,32.76,75588.77,0.0,0.2875,0.00014,25.22638]
[1777492968498,32.76,75588.76,0.0,0.2875,0.00014,25.22632]
[1777492969226,32.76,75588.76,0.0,0.2875,0.00014,25.22632]
[1777492969271,32.76,75588.76,0.0,0.2875,0.00014,25.22632]
[1777492970271,32.76,75595.6,0.0,0.28845,0.00014,25.26823]
[1777492970612,32.76,75606.15,0.0,0.28993,0.00014,25.33249]
[1777492972551,32.76,75604.8,0.0,0.28974,0.00014,25.32422]
[1777492972612,32.76,75604.8,0.0,0.28974,0.00014,25.32422]
[1777492972689,32.76,75604.21,0.0,0.28964,0.00014,25.32001]
[1777492973084,32.76,75604.21,0.0,0.28964,0.00014,25.32001]
[1777492973655,32.76,75612.56,0.0,0.29081,0.00014,25.37076]
[1777492975099,32.76,75612.56,0.0,0.29081,0.00014,25.37076]
[1777492979166,32.75,75612.64,0.0,0.29079,0.00014,25.36983]
[1777492984928,32.74,75617.26,0.0,0.29138,0.00014,25.39527]
[1777492987051,32.74,75617.2,0.0,0.29135,0.00014,25.39407]
[1777492987074,32.74,75617.2,0.0,0.29135,0.00014,25.39407]
[1777492987276,32.74,75617.2,0.0,0.29135,0.00014,25.39407]
[1777492987531,32.74,75617.2,0.0,0.29135,0.00014,25.39407]
[1777492987634,32.74,75621.7,0.0,0.29198,0.00014,25.42146]
[1777492987763,32.74,75621.7,0.0,0.29198,0.00014,25.42146]
[1777492987887,32.74,75621.7,0.0,0.29198,0.00014,25.42146]
[1777492987939,32.74,75621.7,0.0,0.29198,0.00014,25.42146]
[1777492987965,32.74,75621.7,0.0,0.29198,0.00014,25.42146]
[1777492988274,32.73,75628.5,0.0,0.29294,0.00014,25.46233]
[1777492989963,32.73,75618.26,0.0,0.29147,0.00014,25.39926]
[1777492992458,32.73,75613.64,0.0,0.2908,0.00014,25.37066]
[1777492992605,32.73,75613.64,0.0,0.2908,0.00014,25.37066]
[1777492992638,32.73,75611.81,0.0,0.29052,0.00014,25.35866]
[1777492993388,32.73,75611.81,0.0,0.29052,0.00014,25.35866]
[1777492993722,32.72,75611.08,0.0,0.29041,0.00014,25.3538]
[1777492995394,32.72,75611.08,0.0,0.29041,0.00014,25.3538]
[1777492995518,32.72,75599.97,0.0,0.28883,0.00014,25.28527]
[1777492995997,32.72,75599.97,0.0,0.28883,0.00014,25.28527]
[1777492996579,32.72,75599.97,0.0,0.28883,0.00014,25.28527]
[1777492996738,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997014,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997041,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997070,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997624,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997658,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997692,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997700,32.72,75601.87,0.0,0.28908,0.00014,25.29626]
[1777492997640,32.72,75612.45,0.0,0.29057,0.00014,25.36074]
[1777492997736,32.72,75612.45,0.0,0.29057,0.00014,25.36074]
[1777492997769,32.72,75612.45,0.0,0.29057,0.00014,25.36074]
[1777492998728,32.72,75625.64,0.0,0.29244,0.00014,25.44107]
[1777492999479,32.72,75625.64,0.0,0.29244,0.00014,25.44107]
[1777492999581,32.72,75637.4,0.0,0.2941,0.00014,25.51218]
[1777493001259,32.72,75637.4,0.0,0.2941,0.00014,25.51218]
[1777493001298,32.72,75637.4,0.0,0.2941,0.00014,25.51218]
[1777493001467,32.72,75637.4,0.0,0.2941,0.00014,25.51218]
[1777493001582,32.72,75639.58,0.0,0.2944,0.00014,25.52499]
[1777493002740,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493002754,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493002766,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493003017,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493003261,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493003369,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493003517,32.72,75645.87,0.0,0.2953,0.00014,25.56287]
[1777493003581,32.71,75645.57,0.0,0.2952,0.00014,25.55888]
[1777493005547,32.71,75645.57,0.0,0.2952,0.00014,25.55888]
[1777493007572,32.69,75648.57,0.0,0.29553,0.00014,25.57275]
[1777493007633,32.68,75649.54,0.0,0.29561,0.00014,25.5763]
[1777493008271,32.68,75649.54,0.0,0.29561,0.00014,25.5763]
[1777493008444,32.68,75654.8,0.0,0.29636,0.00014,25.60789]
[1777493009488,32.68,75654.8,0.0,0.29636,0.00014,25.60789]
[1777493009554,32.68,75654.8,0.0,0.29636,0.00014,25.60789]
[1777493009560,32.67,75662.75,0.0,0.29744,0.00014,25.65323]
[1777493010987,32.67,75662.75,0.0,0.29744,0.00014,25.65323]
[1777493011612,32.67,75662.75,0.0,0.29744,0.00014,25.65323]
[1777493011636,32.65,75648.31,0.0,0.29524,0.00014,25.55858]
[1777493011810,32.65,75648.31,0.0,0.29524,0.00014,25.55858]
[1777493011830,32.65,75648.31,0.0,0.29524,0.00014,25.55858]
[1777493012489,32.65,75648.31,0.0,0.29524,0.00014,25.55858]
[1777493015027,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015035,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015081,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015116,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015124,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015496,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015529,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015676,32.65,75656.14,0.0,0.29635,0.00014,25.60536]
[1777493015575,32.65,75657.69,0.0,0.29656,0.00014,25.61446]
[1777493016178,32.65,75657.69,0.0,0.29656,0.00014,25.61446]
[1777493016990,32.65,75657.74,0.0,0.29656,0.00014,25.61456]
[1777493017018,32.65,75657.74,0.0,0.29656,0.00014,25.61456]
[1777493017025,32.65,75657.74,0.0,0.29656,0.00014,25.61456]
[1777493019025,32.65,75657.76,0.0,0.29656,0.00014,25.61425]
[1777493019066,32.65,75657.76,0.0,0.29656,0.00014,25.61425]
[1777493019088,32.65,75657.76,0.0,0.29656,0.00014,25.61425]
[1777493019365,32.65,75657.76,0.0,0.29656,0.00014,25.61425]
[1777493019385,32.65,75657.76,0.0,0.29656,0.00014,25.61425]
[1777493019463,32.65,75653.39,0.0,0.29593,0.00014,25.58779]
[1777493022093,32.64,75649.41,0.0,0.29535,0.00014,25.56345]
[1777493022115,32.64,75649.41,0.0,0.29535,0.00014,25.56345]
[1777493022168,32.64,75649.41,0.0,0.29535,0.00014,25.56345]
[1777493022261,32.64,75649.41,0.0,0.29535,0.00014,25.56345]
[1777493022354,32.64,75637.58,0.0,0.29366,0.00014,25.4918]
[1777493023717,32.64,75637.58,0.0,0.29366,0.00014,25.4918]
[1777493023729,32.64,75637.58,0.0,0.29366,0.00014,25.4918]
[1777493026169,32.64,75639.35,0.0,0.2939,0.00014,25.50218]
[1777493026196,32.64,75639.35,0.0,0.2939,0.00014,25.50218]
[1777493027059,32.64,75643.69,0.0,0.29452,0.00014,25.52836]
[1777493027064,32.64,75643.69,0.0,0.29452,0.00014,25.52836]
[1777493027149,32.64,75643.69,0.0,0.29452,0.00014,25.52836]
[1777493027244,32.64,75643.69,0.0,0.29452,0.00014,25.52836]
[1777493027258,32.64,75643.69,0.0,0.29452,0.00014,25.52836]
[1777493027982,32.64,75646.98,0.0,0.29499,0.00014,25.54815]
[1777493028049,32.64,75646.98,0.0,0.29499,0.00014,25.54815]
[1777493028106,32.64,75646.98,0.0,0.29499,0.00014,25.54815]
[1777493028636,32.64,75662.63,0.0,0.29722,0.00014,25.6421]
[1777493029696,32.64,75669.66,0.0,0.29822,0.00014,25.68379]
[1777493031911,32.64,75670.79,0.0,0.29838,0.00014,25.69029]
[1777493032328,32.64,75670.79,0.0,0.29838,0.00014,25.69029]
[1777493032363,32.64,75670.79,0.0,0.29838,0.00014,25.69029]
[1777493032576,32.64,75662.99,0.0,0.29726,0.00014,25.64379]
[1777493033915,32.64,75659.78,0.0,0.29679,0.00014,25.62413]
[1777493034829,32.64,75659.78,0.0,0.29679,0.00014,25.62413]
[1777493034922,32.64,75659.78,0.0,0.29679,0.00014,25.62413]
[1777493035002,32.64,75659.78,0.0,0.29679,0.00014,25.62413]
[1777493035632,32.64,75649.84,0.0,0.29536,0.00014,25.564]
[1777493035969,32.64,75649.84,0.0,0.29536,0.00014,25.564]
[1777493042032,32.63,75651.24,0.0,0.29554,0.00014,25.57174]
[1777493044050,32.63,75656.61,0.0,0.2963,0.00014,25.60363]
[1777493046867,32.63,75652.69,0.0,0.29573,0.00014,25.57963]
[1777493046920,32.63,75652.69,0.0,0.29573,0.00014,25.57963]
[1777493046992,32.63,75652.69,0.0,0.29573,0.00014,25.57963]
[1777493047177,32.63,75652.69,0.0,0.29573,0.00014,25.57963]
[1777493047370,32.63,75652.69,0.0,0.29573,0.00014,25.57963]
[1777493048377,32.63,75637.43,0.0,0.29355,0.00014,25.48729]
[1777493049707,32.63,75637.43,0.0,0.29355,0.00014,25.48729]
[1777493049927,32.63,75636.7,0.0,0.29344,0.00014,25.48283]
[1777493049942,32.63,75636.7,0.0,0.29344,0.00014,25.48283]
[1777493049956,32.63,75636.7,0.0,0.29344,0.00014,25.48283]
[1777493050189,32.63,75636.7,0.0,0.29344,0.00014,25.48283]
[1777493050223,32.63,75636.7,0.0,0.29344,0.00014,25.48283]
[1777493050978,32.63,75638.02,0.0,0.29363,0.00014,25.49082]
[1777493050989,32.63,75638.02,0.0,0.29363,0.00014,25.49082]
[1777493051110,32.63,75638.02,0.0,0.29363,0.00014,25.49082]
[1777493051455,32.63,75638.02,0.0,0.29363,0.00014,25.49082]
[1777493051501,32.63,75632.89,0.0,0.2929,0.00014,25.45964]
[1777493053512,32.63,75636.88,0.0,0.29347,0.00014,25.48387]
[1777493053596,32.63,75636.88,0.0,0.29347,0.00014,25.48387]
[1777493053707,32.63,75636.88,0.0,0.29347,0.00014,25.48387]
[1777493053731,32.63,75635.01,0.0,0.2932,0.00014,25.47252]
[1777493054236,32.63,75635.01,0.0,0.2932,0.00014,25.47252]
[1777493054242,32.63,75635.01,0.0,0.2932,0.00014,25.47252]
[1777493054360,32.63,75635.01,0.0,0.2932,0.00014,25.47252]
[1777493054460,32.63,75624.51,0.0,0.29171,0.00014,25.40858]
[1777493055260,32.63,75624.51,0.0,0.29171,0.00014,25.40858]
[1777493056117,32.63,75624.51,0.0,0.29171,0.00014,25.40858]
[1777493056140,32.63,75624.51,0.0,0.29171,0.00014,25.40858]
[1777493056150,32.63,75624.51,0.0,0.29171,0.00014,25.40858]
[1777493057107,32.63,75623.14,0.0,0.29151,0.00014,25.40027]
[1777493057205,32.63,75623.14,0.0,0.29151,0.00014,25.40027]
[1777493057858,32.63,75620.77,0.0,0.29118,0.00014,25.38584]
[1777493058254,32.63,75620.77,0.0,0.29118,0.00014,25.38584]
[1777493058446,32.63,75620.77,0.0,0.29118,0.00014,25.38589]
[1777493062313,32.63,75617.49,0.0,0.29072,0.00014,25.36598]
[1777493062536,32.63,75612.49,0.0,0.29001,0.00014,25.33536]
[1777493064336,32.63,75612.49,0.0,0.29001,0.00014,25.33542]
[1777493064489,32.63,75603.33,0.0,0.28872,0.00014,25.27912]
[1777493066360,32.63,75605.86,0.0,0.28907,0.00014,25.29444]
[1777493067284,32.63,75609.07,0.0,0.28951,0.00014,25.31391]
[1777493068004,32.63,75608.59,0.0,0.28944,0.00014,25.31065]
[1777493068026,32.63,75608.59,0.0,0.28944,0.00014,25.31065]
[1777493068081,32.63,75608.59,0.0,0.28944,0.00014,25.31065]
[1777493068517,32.63,75602.89,0.0,0.28862,0.00014,25.27522]
[1777493071989,32.62,75598.17,0.0,0.28792,0.00014,25.2419]
[1777493072331,32.62,75598.17,0.0,0.28792,0.00014,25.2419]
[1777493072405,32.62,75598.17,0.0,0.28792,0.00014,25.2419]
[1777493072417,32.62,75598.17,0.0,0.28792,0.00014,25.2419]
[1777493072648,32.62,75600.91,0.0,0.28829,0.00014,25.25829]
[1777493074412,32.62,75600.91,0.0,0.28829,0.00014,25.25829]
[1777493078464,32.62,75598.36,0.0,0.2879,0.00014,25.24137]
[1777493078586,32.61,75598.15,0.0,0.28786,0.00014,25.23948]
[1777493079271,32.61,75598.15,0.0,0.28786,0.00014,25.23948]
[1777493080475,32.61,75600.0,0.0,0.28812,0.00014,25.25093]
[1777493080497,32.61,75600.0,0.0,0.28812,0.00014,25.25093]
[1777493080599,32.61,75591.94,0.0,0.28697,0.00014,25.20069]
[1777493083468,32.61,75591.97,0.0,0.28696,0.00014,25.2001]
[1777493087158,32.6,75593.29,0.0,0.28712,0.00014,25.20721]
[1777493087397,32.6,75593.29,0.0,0.28712,0.00014,25.20721]
[1777493089247,32.6,75594.4,0.0,0.28726,0.00014,25.21354]
[1777493089531,32.6,75594.4,0.0,0.28726,0.00014,25.21354]
[1777493089682,32.6,75580.81,0.0,0.28535,0.00014,25.12899]
[1777493094699,32.6,75580.35,0.0,0.28526,0.00014,25.12507]
[1777493095666,32.6,75582.02,0.0,0.28549,0.00014,25.13531]
[1777493095709,32.6,75582.02,0.0,0.28549,0.00014,25.13531]
[1777493095822,32.6,75581.24,0.0,0.28538,0.00014,25.13044]
[1777493095876,32.6,75581.24,0.0,0.28538,0.00014,25.13044]
[1777493096638,32.6,75581.24,0.0,0.28538,0.00014,25.13044]
[1777493097258,32.6,75586.68,0.0,0.28614,0.00014,25.16416]
[1777493098056,32.6,75586.68,0.0,0.28614,0.00014,25.16398]
[1777493098475,32.6,75586.68,0.0,0.28614,0.00014,25.16398]
[1777493098879,32.6,75580.34,0.0,0.28523,0.00014,25.12409]
[1777493098890,32.6,75580.34,0.0,0.28523,0.00014,25.12409]
[1777493098932,32.6,75580.34,0.0,0.28523,0.00014,25.12409]
[1777493099451,32.6,75580.34,0.0,0.28523,0.00014,25.12409]
[1777493099476,32.6,75580.34,0.0,0.28523,0.00014,25.12409]
[1777493099734,32.6,75579.91,0.0,0.28517,0.00014,25.12141]
[1777493100717,32.6,75579.91,0.0,0.28517,0.00014,25.12141]
[1777493102264,32.59,75580.37,0.0,0.28523,0.00014,25.12397]
[1777493102743,32.59,75580.37,0.0,0.28523,0.00014,25.12397]
[1777493104808,32.59,75582.22,0.0,0.28548,0.00014,25.13522]
[1777493106786,32.59,75579.52,0.0,0.2851,0.00014,25.11809]
[1777493106821,32.59,75579.52,0.0,0.2851,0.00014,25.11809]
[1777493108809,32.59,75581.74,0.0,0.2854,0.00014,25.13158]
[1777493111933,32.59,75581.41,0.0,0.28534,0.00014,25.12904]
[1777493112852,32.59,75581.62,0.0,0.28537,0.00014,25.13023]
[1777493113915,32.59,75581.46,0.0,0.28535,0.00014,25.12923]
[1777493114081,32.59,75581.46,0.0,0.28535,0.00014,25.12923]
[1777493114156,32.59,75581.46,0.0,0.28535,0.00014,25.12923]
[1777493114204,32.59,75581.46,0.0,0.28535,0.00014,25.12923]
[1777493114682,32.59,75581.46,0.0,0.28535,0.00014,25.12923]
[1777493114842,32.59,75579.86,0.0,0.28512,0.00014,25.11912]
[1777493115616,32.59,75579.86,0.0,0.28512,0.00014,25.11912]
[1777493115849,32.59,75561.09,0.0,0.28248,0.00014,25.00123]
[1777493115983,32.59,75561.09,0.0,0.28248,0.00014,25.00123]
[1777493116694,32.59,75561.09,0.0,0.28248,0.00014,25.00123]
[1777493116783,32.59,75561.09,0.0,0.28248,0.00014,25.00123]
[1777493116728,32.59,75562.44,0.0,0.28266,0.00014,25.00962]
[1777493116999,32.59,75562.44,0.0,0.28266,0.00014,25.00962]
[1777493117455,32.59,75579.05,0.0,0.285,0.00014,25.11383]
[1777493118871,32.59,75582.22,0.0,0.28544,0.00014,25.13352]
[1777493120405,32.59,75582.22,0.0,0.28544,0.00014,25.13352]
[1777493120965,32.59,75580.93,0.0,0.28526,0.00014,25.12535]
[1777493127118,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127182,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127230,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127239,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127253,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127416,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127808,32.58,75579.34,0.0,0.28502,0.00014,25.11478]
[1777493127518,32.58,75576.16,0.0,0.28457,0.00014,25.0948]
[1777493131587,32.58,75571.35,0.0,0.28389,0.00014,25.06444]
[1777493131718,32.58,75571.35,0.0,0.28389,0.00014,25.06444]
[1777493131854,32.58,75569.25,0.0,0.28357,0.00014,25.04787]
[1777493132167,32.58,75569.25,0.0,0.28357,0.00014,25.04787]
[1777493132194,32.58,75569.25,0.0,0.28357,0.00014,25.04787]
[1777493132412,32.58,75569.25,0.0,0.28357,0.00014,25.04787]
[1777493132835,32.58,75553.39,0.0,0.28134,0.00014,24.94787]
[1777493133863,32.58,75528.78,0.0,0.2779,0.00014,24.79098]
[1777493134090,32.58,75528.78,0.0,0.2779,0.00014,24.79098]
[1777493134150,32.58,75527.8,0.0,0.27776,0.00014,24.78472]
[1777493134982,32.58,75527.8,0.0,0.27776,0.00014,24.7845]
[1777493137126,32.58,75528.73,0.0,0.27789,0.00014,24.79066]
[1777493137227,32.58,75527.84,0.0,0.27777,0.00014,24.78518]
[1777493138786,32.58,75527.84,0.0,0.27777,0.00014,24.78518]
[1777493138798,32.58,75527.84,0.0,0.27777,0.00014,24.78518]
[1777493138850,32.58,75527.84,0.0,0.27777,0.00014,24.78518]
[1777493138885,32.58,75527.84,0.0,0.27778,0.00014,24.78537]
[1777493138975,32.58,75527.84,0.0,0.27778,0.00014,24.78537]
[1777493139377,32.58,75527.84,0.0,0.27778,0.00014,24.78537]
[1777493139438,32.58,75527.84,0.0,0.27778,0.00014,24.78537]
[1777493139526,32.58,75527.84,0.0,0.27778,0.00014,24.78537]
[1777493139540,32.58,75524.64,0.0,0.27734,0.00014,24.76511]
[1777493139905,32.58,75524.64,0.0,0.27734,0.00014,24.76511]
[1777493140493,32.58,75524.64,0.0,0.27734,0.00014,24.76511]
[1777493140828,32.58,75524.64,0.0,0.27734,0.00014,24.76511]
[1777493140852,32.58,75516.65,0.0,0.27623,0.00014,24.71388]
[1777493140935,32.58,75516.65,0.0,0.27623,0.00014,24.71388]
[1777493141075,32.58,75514.25,0.0,0.27589,0.00014,24.69845]
[1777493141956,32.58,75514.25,0.0,0.27589,0.00014,24.69845]
[1777493143188,32.58,75514.25,0.0,0.27589,0.00014,24.69831]
[1777493143911,32.58,75516.62,0.0,0.27622,0.00014,24.71342]
[1777493145530,32.58,75515.02,0.0,0.27599,0.00014,24.703]
[1777493145632,32.58,75514.84,0.0,0.27596,0.00014,24.7017]
[1777493148600,32.58,75519.0,0.0,0.27653,0.00014,24.72817]
[1777493148686,32.58,75519.0,0.0,0.27653,0.00014,24.72817]
[1777493148769,32.58,75519.0,0.0,0.27653,0.00014,24.72817]
[1777493148836,32.58,75519.0,0.0,0.27653,0.00014,24.72817]
[1777493148841,32.58,75521.69,0.0,0.2769,0.00014,24.74527]
[1777493149262,32.58,75521.69,0.0,0.2769,0.00014,24.74527]
[1777493152935,32.58,75524.53,0.0,0.27728,0.00014,24.76276]
[1777493152976,32.58,75524.53,0.0,0.27728,0.00014,24.76276]
[1777493153304,32.58,75524.53,0.0,0.27728,0.00014,24.76276]
[1777493153321,32.58,75524.53,0.0,0.27728,0.00014,24.76276]
[1777493153370,32.58,75524.53,0.0,0.27728,0.00014,24.76276]
[1777493153717,32.58,75531.37,0.0,0.27823,0.00014,24.80633]
[1777493154835,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155455,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155609,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155613,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155628,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155642,32.58,75544.35,0.0,0.28004,0.00014,24.88881]
[1777493155670,32.58,75547.03,0.0,0.28042,0.00014,24.90601]
[1777493156504,32.58,75547.03,0.0,0.28042,0.00014,24.90601]
[1777493156534,32.58,75547.03,0.0,0.28042,0.00014,24.90601]
[1777493156605,32.58,75556.04,0.0,0.28168,0.00014,24.96317]
[1777493157510,32.58,75556.04,0.0,0.28168,0.00014,24.96317]
[1777493158197,32.58,75559.77,0.0,0.28221,0.00014,24.98681]
[1777493158442,32.58,75559.24,0.0,0.28213,0.00014,24.9835]
[1777493159416,32.58,75559.24,0.0,0.28213,0.00014,24.9835]
[1777493159495,32.58,75560.24,0.0,0.28227,0.00014,24.98982]
[1777493161390,32.58,75559.56,0.0,0.28218,0.00014,24.98555]
[1777493161602,32.58,75559.56,0.0,0.28218,0.00014,24.98555]
[1777493163406,32.58,75557.69,0.0,0.28192,0.00014,24.97377]
[1777493163710,32.58,75556.7,0.0,0.28178,0.00014,24.96753]
[1777493164672,32.58,75556.7,0.0,0.28178,0.00014,24.96753]
[1777493165437,32.58,75555.88,0.0,0.28166,0.00014,24.96236]
[1777493165452,32.58,75555.88,0.0,0.28166,0.00014,24.96236]
[1777493165697,32.58,75554.95,0.0,0.28153,0.00014,24.95651]
[1777493171239,32.58,75554.82,0.0,0.28152,0.00014,24.95582]
[1777493176275,32.58,75554.43,0.0,0.28147,0.00014,24.95344]
[1777493181311,32.58,75553.18,0.0,0.28129,0.00014,24.94561]
[1777493184397,32.58,75558.1,0.0,0.28198,0.00014,24.97672]
[1777493184448,32.58,75558.1,0.0,0.28198,0.00014,24.97672]
[1777493184696,32.58,75558.1,0.0,0.28198,0.00014,24.97672]
[1777493184715,32.58,75558.1,0.0,0.28198,0.00014,24.97672]
[1777493184923,32.58,75566.33,0.0,0.28314,0.00014,25.02856]
[1777493185429,32.58,75566.33,0.0,0.28314,0.00014,25.02856]
[1777493185676,32.58,75566.33,0.0,0.28314,0.00014,25.02856]
[1777493185711,32.58,75566.33,0.0,0.28314,0.00014,25.02856]
[1777493185809,32.58,75584.19,0.0,0.28565,0.00014,25.1404]
[1777493186103,32.58,75584.19,0.0,0.28565,0.00014,25.1404]
[1777493186614,32.58,75584.19,0.0,0.28565,0.00014,25.1404]
[1777493186894,32.58,75584.19,0.0,0.28565,0.00014,25.1404]
[1777493186708,32.58,75595.54,0.0,0.28725,0.00014,25.21096]
[1777493186958,32.58,75595.54,0.0,0.28725,0.00014,25.21096]
[1777493187592,32.58,75595.54,0.0,0.28725,0.00014,25.21096]
[1777493187872,32.58,75595.54,0.0,0.28725,0.00014,25.21096]
[1777493187920,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188223,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188765,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188774,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188780,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188789,32.58,75598.84,0.0,0.28771,0.00014,25.23103]
[1777493188865,32.58,75589.7,0.0,0.28642,0.00014,25.17426]
[1777493189427,32.58,75589.7,0.0,0.28642,0.00014,25.17426]
[1777493191778,32.57,75588.03,0.0,0.28617,0.00014,25.16342]
[1777493193766,32.57,75590.94,0.0,0.28655,0.00014,25.17783]
[1777493199625,32.57,75594.55,0.0,0.28703,0.00014,25.19908]
[1777493203078,32.57,75596.34,0.0,0.28727,0.00014,25.20936]
[1777493203464,32.56,75596.55,0.0,0.28729,0.00014,25.21045]
[1777493208498,32.56,75598.47,0.0,0.28754,0.00014,25.22123]
[1777493209875,32.56,75598.47,0.0,0.28754,0.00014,25.22123]
[1777493209918,32.56,75598.47,0.0,0.28754,0.00014,25.22123]
[1777493209904,32.56,75596.45,0.0,0.28724,0.00014,25.20845]
[1777493210338,32.56,75596.45,0.0,0.28724,0.00014,25.20845]
[1777493210515,32.56,75596.45,0.0,0.28724,0.00014,25.20821]
[1777493211016,32.56,75596.45,0.0,0.28724,0.00014,25.20821]
[1777493211186,32.56,75596.45,0.0,0.28724,0.00014,25.20821]
[1777493211522,32.56,75585.81,0.0,0.28573,0.00014,25.14174]
[1777493211966,32.56,75585.81,0.0,0.28573,0.00014,25.14174]
[1777493212019,32.56,75585.81,0.0,0.28573,0.00014,25.14174]
[1777493212054,32.56,75585.81,0.0,0.28573,0.00014,25.14174]
[1777493212263,32.56,75585.81,0.0,0.28573,0.00014,25.14174]
[1777493212669,32.56,75572.64,0.0,0.28387,0.00014,25.05914]
[1777493214435,32.56,75572.64,0.0,0.28387,0.00014,25.05901]
[1777493216017,32.56,75565.68,0.0,0.28288,0.00014,25.0151]
[1777493216306,32.56,75565.68,0.0,0.28288,0.00014,25.0151]
[1777493218025,32.56,75570.45,0.0,0.28355,0.00014,25.04505]
[1777493220046,32.56,75571.21,0.0,0.28366,0.00014,25.04973]
[1777493220665,32.56,75575.09,0.0,0.2842,0.00014,25.07404]
[1777493223424,32.55,75579.46,0.0,0.28482,0.00014,25.1013]
[1777493224093,32.55,75579.55,0.0,0.28482,0.00014,25.10169]
[1777493224101,32.55,75579.55,0.0,0.28482,0.00014,25.10169]
[1777493224713,32.55,75579.55,0.0,0.28482,0.00014,25.10169]
[1777493224730,32.55,75579.55,0.0,0.28482,0.00014,25.10169]
[1777493224828,32.55,75581.01,0.0,0.28503,0.00014,25.11083]
[1777493225422,32.55,75581.01,0.0,0.28503,0.00014,25.11083]
[1777493225435,32.55,75581.01,0.0,0.28503,0.00014,25.11083]
[1777493226107,32.55,75581.01,0.0,0.28503,0.00014,25.11074]
[1777493226961,32.55,75578.53,0.0,0.28467,0.00014,25.09504]
[1777493230155,32.55,75578.42,0.0,0.28466,0.00014,25.0942]
[1777493230621,32.55,75578.42,0.0,0.28466,0.00014,25.0942]
[1777493230722,32.55,75577.91,0.0,0.28458,0.00014,25.09093]
[1777493231166,32.55,75577.91,0.0,0.28458,0.00014,25.09093]
[1777493232180,32.55,75577.91,0.0,0.28458,0.00014,25.09086]
[1777493232667,32.55,75578.24,0.0,0.28462,0.00014,25.09286]
[1777493236217,32.55,75577.89,0.0,0.28457,0.00014,25.09044]
[1777493236695,32.55,75581.91,0.0,0.28514,0.00014,25.11554]
[1777493238178,32.55,75584.9,0.0,0.28556,0.00014,25.13414]
[1777493238257,32.55,75584.9,0.0,0.28556,0.00014,25.13414]
[1777493238709,32.55,75586.22,0.0,0.28574,0.00014,25.14227]
[1777493243056,32.55,75593.78,0.0,0.28679,0.00014,25.18884]
[1777493244316,32.55,75599.78,0.0,0.28763,0.00014,25.22576]
[1777493244772,32.55,75602.14,0.0,0.28797,0.00014,25.24039]
[1777493249786,32.54,75598.48,0.0,0.28742,0.00014,25.21659]
[1777493251236,32.54,75599.36,0.0,0.28754,0.00014,25.22185]
[1777493251260,32.54,75599.36,0.0,0.28754,0.00014,25.22185]
[1777493251285,32.54,75599.36,0.0,0.28754,0.00014,25.22185]
[1777493251300,32.54,75599.36,0.0,0.28754,0.00014,25.22185]
[1777493251335,32.54,75599.36,0.0,0.28754,0.00014,25.22185]
[1777493251799,32.54,75594.81,0.0,0.28687,0.00014,25.19004]
[1777493252426,32.54,75594.81,0.0,0.28687,0.00014,25.19004]
[1777493257843,32.54,75590.55,0.0,0.28625,0.00014,25.16252]
[1777493260484,32.54,75590.91,0.0,0.28629,0.00014,25.1644]
[1777493260539,32.54,75590.91,0.0,0.28629,0.00014,25.1644]
[1777493260610,32.54,75590.91,0.0,0.28629,0.00014,25.1644]
[1777493260624,32.54,75590.91,0.0,0.28629,0.00014,25.1644]
[1777493260864,32.53,75591.43,0.0,0.28636,0.00014,25.16746]
[1777493261871,32.53,75600.91,0.0,0.2877,0.00014,25.22622]
[1777493262272,32.53,75600.91,0.0,0.2877,0.00014,25.22622]
[1777493263660,32.53,75603.32,0.0,0.28803,0.00014,25.24093]
[1777493265952,32.53,75602.79,0.0,0.28795,0.00014,25.23713]
[1777493265996,32.53,75597.82,0.0,0.28724,0.00014,25.20602]
[1777493266238,32.53,75597.82,0.0,0.28724,0.00014,25.20602]
[1777493266344,32.53,75597.82,0.0,0.28724,0.00014,25.20602]
[1777493266904,32.53,75597.82,0.0,0.28724,0.00014,25.20602]
[1777493266990,32.53,75577.72,0.0,0.28439,0.00014,25.08026]
[1777493267425,32.53,75577.72,0.0,0.28439,0.00014,25.08026]
[1777493268259,32.53,75578.63,0.0,0.28451,0.00014,25.08575]
[1777493269668,32.53,75578.63,0.0,0.28451,0.00014,25.08553]
[1777493269930,32.53,75579.43,0.0,0.28462,0.00014,25.09044]
[1777493270648,32.53,75579.43,0.0,0.28462,0.00014,25.09044]
[1777493270687,32.53,75579.43,0.0,0.28462,0.00014,25.09044]
[1777493270935,32.53,75579.4,0.0,0.28461,0.00014,25.09015]
[1777493275978,32.52,75582.14,0.0,0.28498,0.00014,25.1067]
[1777493276693,32.52,75582.14,0.0,0.28498,0.00014,25.1067]
[1777493276723,32.52,75582.14,0.0,0.28498,0.00014,25.1067]
[1777493276978,32.52,75583.41,0.0,0.28516,0.00014,25.11465]
[1777493278269,32.52,75585.48,0.0,0.28545,0.00014,25.12739]
[1777493278712,32.52,75585.48,0.0,0.28545,0.00014,25.12739]
[1777493280226,32.52,75588.9,0.0,0.28593,0.00014,25.14851]
[1777493280253,32.52,75588.9,0.0,0.28593,0.00014,25.14851]
[1777493280736,32.52,75588.9,0.0,0.28593,0.00014,25.14851]
[1777493280779,32.52,75588.9,0.0,0.28593,0.00014,25.14851]
[1777493281030,32.52,75588.91,0.0,0.28592,0.00014,25.14844]
[1777493281061,32.52,75588.91,0.0,0.28592,0.00014,25.14844]
[1777493281120,32.52,75588.91,0.0,0.28592,0.00014,25.14844]
[1777493281147,32.52,75588.91,0.0,0.28592,0.00014,25.14844]
[1777493283288,32.52,75595.45,0.0,0.28685,0.00014,25.18908]
[1777493284037,32.52,75596.29,0.0,0.28696,0.00014,25.19417]
[1777493289080,32.52,75601.4,0.0,0.28766,0.00014,25.2248]
[1777493292873,32.51,75598.89,0.0,0.28729,0.00014,25.20878]
[1777493292880,32.51,75598.89,0.0,0.28729,0.00014,25.20878]
[1777493292974,32.51,75599.44,0.0,0.28737,0.00014,25.212]
[1777493296914,32.51,75598.06,0.0,0.28716,0.00014,25.20282]
[1777493297015,32.51,75598.22,0.0,0.28717,0.00014,25.20341]
[1777493302170,32.51,75602.82,0.0,0.2878,0.00014,25.23092]
[1777493307206,32.5,75598.16,0.0,0.28711,0.00014,25.20089]
[1777493312682,32.5,75598.43,0.0,0.28711,0.00014,25.19847]
[1777493313408,32.5,75600.8,0.0,0.28744,0.00014,25.213]
[1777493313640,32.5,75602.81,0.0,0.28772,0.00014,25.22529]
[1777493314697,32.5,75602.81,0.0,0.28772,0.00014,25.22529]
[1777493317900,32.49,75613.05,0.0,0.28916,0.00014,25.28801]
[1777493323374,32.49,75610.53,0.0,0.28876,0.00014,25.27072]
[1777493331374,32.48,75606.86,0.0,0.28818,0.00014,25.24551]
[1777493336412,32.47,75607.43,0.0,0.28823,0.00014,25.24801]
[1777493337393,32.47,75604.56,0.0,0.28782,0.00014,25.22993]
[1777493337434,32.47,75603.63,0.0,0.28768,0.00014,25.22391]
[1777493340024,32.47,75603.29,0.0,0.28763,0.00014,25.22157]
[1777493340095,32.47,75603.29,0.0,0.28763,0.00014,25.22157]
[1777493340056,32.47,75603.93,0.0,0.28771,0.00014,25.2251]
[1777493341916,32.47,75603.93,0.0,0.28771,0.00014,25.2251]
[1777493343250,32.47,75598.18,0.0,0.28688,0.00014,25.18887]
[1777493349500,32.46,75595.87,0.0,0.28652,0.00014,25.17318]
[1777493354885,32.46,75595.61,0.0,0.28647,0.00014,25.17085]
[1777493356713,32.46,75595.61,0.0,0.28646,0.00014,25.17051]
[1777493356727,32.46,75595.61,0.0,0.28646,0.00014,25.17051]
[1777493357632,32.46,75595.69,0.0,0.28647,0.00014,25.17084]
[1777493357725,32.46,75596.13,0.0,0.28653,0.00014,25.17342]
[1777493364605,32.45,75596.24,0.0,0.28651,0.00014,25.17294]
[1777493369641,32.45,75596.26,0.0,0.2865,0.00014,25.17227]
[1777493373702,32.45,75592.72,0.0,0.28596,0.00014,25.14637]
[1777493373725,32.45,75593.2,0.0,0.28603,0.00014,25.14925]
[1777493375366,32.45,75593.2,0.0,0.28603,0.00014,25.14912]
[1777493375670,32.45,75593.2,0.0,0.28603,0.00014,25.14912]
[1777493375756,32.45,75587.85,0.0,0.28527,0.00014,25.11549]
[1777493380897,32.45,75584.9,0.0,0.28484,0.00014,25.09674]
[1777493386763,32.44,75584.61,0.0,0.28478,0.00014,25.09414]
[1777493391801,32.44,75584.14,0.0,0.28471,0.00014,25.09071]
[1777493396099,32.44,75588.11,0.0,0.28526,0.00014,25.11536]
[1777493396105,32.44,75588.11,0.0,0.28526,0.00014,25.11536]
[1777493397128,32.44,75589.61,0.0,0.28546,0.00014,25.12441]
[1777493398709,32.44,75589.61,0.0,0.28546,0.00014,25.12441]
[1777493398736,32.44,75589.61,0.0,0.28546,0.00014,25.12441]
[1777493398824,32.44,75589.61,0.0,0.28546,0.00014,25.12441]
[1777493398991,32.44,75585.5,0.0,0.28488,0.00014,25.0985]
[1777493400146,32.44,75585.5,0.0,0.28488,0.00014,25.0985]
[1777493400460,32.44,75585.5,0.0,0.28488,0.00014,25.09839]
[1777493401701,32.44,75581.76,0.0,0.28435,0.00014,25.07478]
[1777493403860,32.44,75587.44,0.0,0.28515,0.00014,25.11032]
[1777493403964,32.44,75588.07,0.0,0.28523,0.00014,25.11416]
[1777493404350,32.44,75588.07,0.0,0.28523,0.00014,25.11416]
[1777493404480,32.44,75588.07,0.0,0.28523,0.00014,25.11416]
[1777493404518,32.44,75588.07,0.0,0.28523,0.00014,25.11416]
[1777493404895,32.44,75595.22,0.0,0.28624,0.00014,25.15882]
[1777493406221,32.44,75595.22,0.0,0.28624,0.00014,25.15871]
[1777493406907,32.44,75596.24,0.0,0.28638,0.00014,25.16494]
[1777493407983,32.44,75596.24,0.0,0.28638,0.00014,25.16494]
[1777493408034,32.44,75596.24,0.0,0.28638,0.00014,25.16494]
[1777493408057,32.43,75599.73,0.0,0.28687,0.00014,25.18658]
[1777493408253,32.43,75599.73,0.0,0.28687,0.00014,25.18658]
[1777493409929,32.43,75612.35,0.0,0.28866,0.00014,25.26476]
[1777493410263,32.43,75612.35,0.0,0.28866,0.00014,25.26476]
[1777493410936,32.43,75614.75,0.0,0.28899,0.00014,25.2794]
[1777493412284,32.43,75612.87,0.0,0.28872,0.00014,25.26748]
[1777493412295,32.43,75612.87,0.0,0.28872,0.00014,25.26748]
[1777493412950,32.43,75614.44,0.0,0.28894,0.00014,25.27696]
[1777493417987,32.43,75611.39,0.0,0.28847,0.00014,25.2568]
[1777493423019,32.42,75611.15,0.0,0.28841,0.00014,25.2542]
[1777493425910,32.42,75611.84,0.0,0.2885,0.00014,25.25803]
[1777493425990,32.42,75611.84,0.0,0.2885,0.00014,25.25803]
[1777493426128,32.42,75611.84,0.0,0.2885,0.00014,25.25803]
[1777493426107,32.42,75617.38,0.0,0.28928,0.00014,25.29216]
[1777493426282,32.42,75617.38,0.0,0.28928,0.00014,25.29216]
[1777493426779,32.42,75617.38,0.0,0.28928,0.00014,25.29216]
[1777493426907,32.42,75617.38,0.0,0.28928,0.00014,25.29216]
[1777493427049,32.42,75617.38,0.0,0.28927,0.00014,25.29169]
[1777493427697,32.42,75617.38,0.0,0.28927,0.00014,25.29169]
[1777493427787,32.42,75617.38,0.0,0.28927,0.00014,25.29169]
[1777493427812,32.42,75617.38,0.0,0.28927,0.00014,25.29169]
[1777493427839,32.42,75617.38,0.0,0.28927,0.00014,25.29169]
[1777493428094,32.42,75643.21,0.0,0.29297,0.00014,25.45067]
[1777493428391,32.42,75643.21,0.0,0.29297,0.00014,25.45067]
[1777493428471,32.42,75643.21,0.0,0.29297,0.00014,25.45067]
[1777493429066,32.42,75643.21,0.0,0.29296,0.00014,25.45033]
[1777493430603,32.42,75650.79,0.0,0.29404,0.00014,25.4966]
[1777493431076,32.42,75651.23,0.0,0.29409,0.00014,25.49591]
[1777493431854,32.42,75651.23,0.0,0.29409,0.00014,25.49591]
[1777493432033,32.42,75651.23,0.0,0.29409,0.00014,25.49591]
[1777493432125,32.42,75651.23,0.0,0.29409,0.00014,25.49591]
[1777493432118,32.41,75656.28,0.0,0.29481,0.00014,25.52659]
[1777493434606,32.41,75661.24,0.0,0.29552,0.00014,25.55657]
[1777493435105,32.41,75659.65,0.0,0.29529,0.00014,25.54683]
[1777493437036,32.41,75659.34,0.0,0.29524,0.00014,25.54485]
[1777493437063,32.41,75659.34,0.0,0.29524,0.00014,25.54485]
[1777493437076,32.41,75659.34,0.0,0.29524,0.00014,25.54485]
[1777493437119,32.41,75659.34,0.0,0.29524,0.00014,25.54485]
[1777493437135,32.41,75658.72,0.0,0.29515,0.00014,25.54101]
[1777493438597,32.41,75658.72,0.0,0.29515,0.00014,25.54093]
[1777493440769,32.41,75650.97,0.0,0.29403,0.00014,25.49366]
[1777493441151,32.41,75646.65,0.0,0.29341,0.00014,25.46723]
[1777493446183,32.41,75643.21,0.0,0.29292,0.00014,25.4463]
[1777493446581,32.41,75643.21,0.0,0.29292,0.00014,25.4463]
[1777493446624,32.41,75643.21,0.0,0.29292,0.00014,25.4463]
[1777493446631,32.41,75643.21,0.0,0.29292,0.00014,25.4463]
[1777493446638,32.41,75643.21,0.0,0.29292,0.00014,25.4463]
[1777493447191,32.41,75644.97,0.0,0.29317,0.00014,25.45707]
[1777493448697,32.41,75640.36,0.0,0.29251,0.00014,25.4289]
[1777493449204,32.41,75639.31,0.0,0.29236,0.00014,25.42251]
[1777493454740,32.41,75640.96,0.0,0.2926,0.00014,25.43244]
[1777493456789,32.41,75641.21,0.0,0.29262,0.00014,25.43333]
[1777493456793,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493457423,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493457490,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493457506,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493457582,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493457670,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493458040,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493458139,32.41,75641.02,0.0,0.29258,0.00014,25.43185]
[1777493458246,32.41,75640.11,0.0,0.29244,0.00014,25.42596]
[1777493458389,32.41,75640.11,0.0,0.29244,0.00014,25.42596]
[1777493458492,32.41,75640.11,0.0,0.29244,0.00014,25.42596]
[1777493458671,32.41,75640.11,0.0,0.29244,0.00014,25.42596]
[1777493459123,32.41,75607.72,0.0,0.28781,0.00014,25.22576]
[1777493459554,32.41,75607.72,0.0,0.28781,0.00014,25.22576]
[1777493460147,32.4,75591.59,0.0,0.28551,0.00014,25.1245]
[1777493461123,32.4,75591.59,0.0,0.28551,0.00014,25.1245]
[1777493461298,32.4,75591.42,0.0,0.28549,0.00014,25.12343]
[1777493461384,32.4,75591.42,0.0,0.28549,0.00014,25.12343]
[1777493461653,32.4,75591.42,0.0,0.28549,0.00014,25.12343]
[1777493462211,32.4,75555.54,0.0,0.28042,0.00014,24.89646]
[1777493462479,32.4,75555.54,0.0,0.28042,0.00014,24.89646]
[1777493462533,32.4,75555.54,0.0,0.28042,0.00014,24.89646]
[1777493462859,32.4,75555.54,0.0,0.28042,0.00014,24.89646]
[1777493463208,32.4,75521.04,0.0,0.27558,0.00014,24.67478]
[1777493463382,32.4,75521.04,0.0,0.27558,0.00014,24.67478]
[1777493464086,32.4,75521.04,0.0,0.27558,0.00014,24.67478]
[1777493464188,32.41,75521.55,0.0,0.27566,0.00014,24.67847]
[1777493464770,32.41,75521.55,0.0,0.27566,0.00014,24.67847]
[1777493464844,32.41,75521.55,0.0,0.27566,0.00014,24.67847]
[1777493464979,32.41,75521.55,0.0,0.27566,0.00014,24.67847]
[1777493464989,32.41,75525.37,0.0,0.2762,0.00014,24.70316]
[1777493467044,32.41,75532.33,0.0,0.27717,0.00014,24.74793]
[1777493467132,32.41,75532.33,0.0,0.27717,0.00014,24.74793]
[1777493467175,32.41,75532.33,0.0,0.27717,0.00014,24.74793]
[1777493467154,32.4,75534.01,0.0,0.2774,0.00014,24.75863]
[1777493467639,32.4,75534.01,0.0,0.2774,0.00014,24.75863]
[1777493467739,32.4,75522.98,0.0,0.27585,0.00014,24.68737]
[1777493469899,32.4,75516.58,0.0,0.27496,0.00014,24.64589]
[1777493470212,32.4,75516.58,0.0,0.27496,0.00014,24.64589]
[1777493470235,32.4,75516.44,0.0,0.27494,0.00014,24.64497]
[1777493470358,32.4,75516.44,0.0,0.27494,0.00014,24.64497]
[1777493470455,32.4,75516.44,0.0,0.27494,0.00014,24.64497]
[1777493470534,32.4,75516.44,0.0,0.27494,0.00014,24.64497]
[1777493472891,32.4,75512.95,0.0,0.27445,0.00014,24.62233]
[1777493472922,32.4,75512.95,0.0,0.27445,0.00014,24.62233]
[1777493472954,32.4,75512.95,0.0,0.27445,0.00014,24.62233]
[1777493473041,32.4,75512.95,0.0,0.27445,0.00014,24.62233]
[1777493473204,32.4,75512.42,0.0,0.27438,0.00014,24.61874]
[1777493474140,32.4,75523.48,0.0,0.27592,0.00014,24.69031]
[1777493474879,32.4,75523.48,0.0,0.27592,0.00014,24.69031]
[1777493474920,32.4,75523.48,0.0,0.27592,0.00014,24.69031]
[1777493474938,32.4,75523.48,0.0,0.27592,0.00014,24.69031]
[1777493476315,32.4,75526.28,0.0,0.27631,0.00014,24.7084]
[1777493476346,32.4,75526.28,0.0,0.27631,0.00014,24.7084]
[1777493476492,32.4,75526.28,0.0,0.27631,0.00014,24.7084]
[1777493476755,32.4,75526.28,0.0,0.27631,0.00014,24.7084]
[1777493477277,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493477312,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493477415,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493478293,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493478316,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493478319,32.4,75530.59,0.0,0.27691,0.00014,24.73602]
[1777493478422,32.4,75518.44,0.0,0.27521,0.00014,24.65738]
[1777493479386,32.4,75518.44,0.0,0.27521,0.00014,24.65738]
[1777493479635,32.4,75518.44,0.0,0.27521,0.00014,24.65738]
[1777493481362,32.4,75521.0,0.0,0.27556,0.00014,24.67379]
[1777493485154,32.4,75519.84,0.0,0.2754,0.00014,24.66614]
[1777493485390,32.4,75519.28,0.0,0.27532,0.00014,24.66245]
[1777493485477,32.4,75515.56,0.0,0.2748,0.00014,24.63828]
[1777493488024,32.4,75515.56,0.0,0.27479,0.00014,24.63823]
[1777493489422,32.4,75515.18,0.0,0.27474,0.00014,24.63571]
[1777493491471,32.4,75515.32,0.0,0.27474,0.00014,24.63314]
[1777493491543,32.4,75515.18,0.0,0.27472,0.00014,24.63223]
[1777493492473,32.4,75515.18,0.0,0.27472,0.00014,24.63223]
[1777493492545,32.4,75515.18,0.0,0.27472,0.00014,24.63223]
[1777493492590,32.4,75515.18,0.0,0.27472,0.00014,24.63223]
[1777493492610,32.4,75515.18,0.0,0.27472,0.00014,24.63223]
[1777493492745,32.4,75519.26,0.0,0.27528,0.00014,24.65862]
[1777493493413,32.4,75519.26,0.0,0.27528,0.00014,24.65862]
[1777493493451,32.4,75519.26,0.0,0.27528,0.00014,24.65862]
[1777493494076,32.4,75519.26,0.0,0.27528,0.00014,24.65862]
[1777493494085,32.4,75519.26,0.0,0.27528,0.00014,24.65862]
[1777493494604,32.4,75527.39,0.0,0.27642,0.00014,24.71116]
[1777493494686,32.4,75530.57,0.0,0.27686,0.00014,24.73164]
[1777493495461,32.4,75530.57,0.0,0.27686,0.00014,24.73164]
[1777493495600,32.4,75530.57,0.0,0.27686,0.00014,24.73164]
[1777493497513,32.4,75531.0,0.0,0.27692,0.00014,24.73422]
[1777493497614,32.4,75531.69,0.0,0.27701,0.00014,24.73856]
[1777493498518,32.4,75531.69,0.0,0.27701,0.00014,24.73856]
[1777493502594,32.4,75543.36,0.0,0.27863,0.00014,24.81298]
[1777493507629,32.39,75537.1,0.0,0.27774,0.00014,24.77198]
[1777493509669,32.39,75535.96,0.0,0.27758,0.00014,24.76451]
[1777493511269,32.39,75534.52,0.0,0.27737,0.00014,24.75512]
[1777493512042,32.39,75534.52,0.0,0.27737,0.00014,24.75499]
[1777493515725,32.39,75533.05,0.0,0.27715,0.00014,24.74505]
[1777493516492,32.39,75538.39,0.0,0.2779,0.00014,24.77929]
[1777493517719,32.39,75538.39,0.0,0.27789,0.00014,24.77918]
[1777493518811,32.39,75540.42,0.0,0.27818,0.00014,24.79207]
[1777493521925,32.39,75539.09,0.0,0.27798,0.00014,24.7831]
[1777493522118,32.39,75539.09,0.0,0.27798,0.00014,24.7831]
[1777493522169,32.39,75539.43,0.0,0.27802,0.00014,24.78515]
[1777493527769,32.38,75545.25,0.0,0.27882,0.00014,24.82162]
[1777493529601,32.38,75546.32,0.0,0.27897,0.00014,24.82832]
[1777493529647,32.38,75546.32,0.0,0.27897,0.00014,24.82832]
[1777493529782,32.38,75543.5,0.0,0.27857,0.00014,24.81008]
[1777493532717,32.38,75542.94,0.0,0.27848,0.00014,24.80622]
[1777493535496,32.38,75545.65,0.0,0.27885,0.00014,24.82325]
[1777493535546,32.38,75545.65,0.0,0.27885,0.00014,24.82325]
[1777493535588,32.38,75545.65,0.0,0.27885,0.00014,24.82325]
[1777493535944,32.38,75545.65,0.0,0.27885,0.00014,24.82325]
[1777493536412,32.38,75541.61,0.0,0.27828,0.00014,24.79718]
[1777493536456,32.38,75541.61,0.0,0.27828,0.00014,24.79718]
[1777493536723,32.38,75541.61,0.0,0.27828,0.00014,24.79718]
[1777493536844,32.38,75530.41,0.0,0.27671,0.00014,24.72494]
[1777493538210,32.38,75530.41,0.0,0.27671,0.00014,24.72494]
[1777493538248,32.38,75530.41,0.0,0.27671,0.00014,24.72494]
[1777493539379,32.38,75528.04,0.0,0.27638,0.00014,24.70949]
[1777493539884,32.38,75528.04,0.0,0.27638,0.00014,24.70949]
[1777493539986,32.38,75528.04,0.0,0.27638,0.00014,24.70949]
[1777493540012,32.38,75531.92,0.0,0.27692,0.00014,24.7345]
[1777493540550,32.38,75531.92,0.0,0.27692,0.00014,24.7345]
[1777493542007,32.38,75531.92,0.0,0.27692,0.00014,24.73447]
[1777493542075,32.38,75542.29,0.0,0.27837,0.00014,24.80114]
[1777493542644,32.38,75542.29,0.0,0.27837,0.00014,24.80114]
[1777493542814,32.38,75542.29,0.0,0.27837,0.00014,24.80114]
[1777493542851,32.38,75542.29,0.0,0.27837,0.00014,24.80114]
[1777493543162,32.38,75551.95,0.0,0.27972,0.00014,24.86293]
[1777493543586,32.38,75551.95,0.0,0.27972,0.00014,24.86293]
[1777493545077,32.38,75560.04,0.0,0.28087,0.00014,24.91486]
[1777493545104,32.38,75560.04,0.0,0.28087,0.00014,24.91486]
[1777493546069,32.38,75558.71,0.0,0.28069,0.00014,24.90662]
[1777493552116,32.38,75562.85,0.0,0.28129,0.00014,24.93365]
[1777493552213,32.38,75561.76,0.0,0.28112,0.00014,24.92352]
[1777493553458,32.38,75561.76,0.0,0.28112,0.00014,24.92359]
[1777493554131,32.38,75561.76,0.0,0.28112,0.00014,24.92359]
[1777493554861,32.38,75562.49,0.0,0.28122,0.00014,24.92831]
[1777493559994,32.38,75558.61,0.0,0.28068,0.00014,24.90394]
[1777493563472,32.39,75557.5,0.0,0.28053,0.00014,24.89702]
[1777493564242,32.39,75557.5,0.0,0.28053,0.00014,24.89702]
[1777493564270,32.39,75549.24,0.0,0.27937,0.00014,24.84431]
[1777493569838,32.39,75548.5,0.0,0.27927,0.00014,24.83956]
[1777493570311,32.39,75548.5,0.0,0.27927,0.00014,24.83956]
[1777493574097,32.38,75557.64,0.0,0.28053,0.00014,24.8969]
[1777493576404,32.38,75560.01,0.0,0.28085,0.00014,24.91148]
[1777493582155,32.37,75564.53,0.0,0.28145,0.00014,24.93865]
[1777493584489,32.37,75560.58,0.0,0.28088,0.00014,24.91295]
[1777493588039,32.37,75553.76,0.0,0.2799,0.00014,24.86872]
[1777493588606,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493588886,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493588898,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493588908,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493589063,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493589247,32.37,75547.62,0.0,0.27903,0.00014,24.8292]
[1777493589309,32.37,75539.72,0.0,0.27792,0.00014,24.77825]
[1777493589972,32.37,75539.72,0.0,0.27792,0.00014,24.77825]
[1777493590210,32.37,75539.72,0.0,0.27792,0.00014,24.77806]
[1777493591218,32.37,75527.82,0.0,0.27625,0.00014,24.70119]
[1777493593300,32.37,75526.63,0.0,0.27608,0.00014,24.69343]
[1777493593522,32.37,75529.17,0.0,0.27643,0.00014,24.70979]
[1777493593583,32.37,75529.17,0.0,0.27643,0.00014,24.70979]
[1777493593808,32.37,75529.17,0.0,0.27643,0.00014,24.70979]
[1777493593901,32.37,75529.17,0.0,0.27643,0.00014,24.70979]
[1777493594243,32.37,75528.55,0.0,0.27634,0.00014,24.70561]
[1777493595223,32.37,75528.55,0.0,0.27634,0.00014,24.70561]
[1777493595289,32.37,75552.55,0.0,0.27971,0.00014,24.85993]
[1777493596210,32.37,75552.55,0.0,0.27971,0.00014,24.85993]
[1777493596235,32.37,75552.55,0.0,0.27971,0.00014,24.85993]
[1777493596311,32.36,75550.44,0.0,0.27941,0.00014,24.8462]
[1777493599412,32.36,75552.22,0.0,0.27965,0.00014,24.85734]
[1777493603281,32.36,75547.33,0.0,0.27895,0.00014,24.82538]
[1777493603296,32.36,75547.33,0.0,0.27895,0.00014,24.82538]
[1777493603330,32.36,75548.61,0.0,0.27912,0.00014,24.8334]
[1777493608339,32.36,75549.92,0.0,0.27929,0.00014,24.84091]
[1777493613375,32.35,75547.1,0.0,0.27885,0.00014,24.81869]
[1777493616877,32.35,75547.93,0.0,0.27896,0.00014,24.82363]
[1777493616887,32.35,75547.93,0.0,0.27896,0.00014,24.82363]
[1777493616904,32.35,75547.93,0.0,0.27896,0.00014,24.82363]
[1777493616953,32.35,75548.02,0.0,0.27897,0.00014,24.82408]
[1777493619807,32.35,75555.65,0.0,0.28004,0.00014,24.87281]
[1777493619929,32.35,75555.65,0.0,0.28004,0.00014,24.87281]
[1777493619936,32.35,75555.65,0.0,0.28004,0.00014,24.87281]
[1777493619968,32.35,75555.65,0.0,0.28004,0.00014,24.87281]
[1777493620025,32.35,75555.51,0.0,0.28001,0.00014,24.87158]
[1777493620665,32.35,75544.39,0.0,0.27845,0.00014,24.80031]
[1777493625448,32.35,75542.12,0.0,0.27812,0.00014,24.7851]
[1777493625681,32.35,75542.12,0.0,0.27812,0.00014,24.7851]
[1777493625931,32.35,75542.12,0.0,0.27812,0.00014,24.7851]
[1777493626291,32.35,75542.12,0.0,0.27812,0.00014,24.7851]
[1777493626341,32.35,75536.13,0.0,0.27727,0.00014,24.74638]
[1777493627030,32.35,75536.13,0.0,0.27727,0.00014,24.74638]
[1777493627282,32.35,75522.16,0.0,0.27532,0.00014,24.65604]
[1777493628203,32.35,75522.16,0.0,0.27532,0.00014,24.65604]
[1777493628248,32.35,75505.08,0.0,0.27293,0.00014,24.54487]
[1777493629024,32.35,75505.08,0.0,0.27293,0.00014,24.54487]
[1777493629050,32.35,75505.08,0.0,0.27293,0.00014,24.54487]
[1777493629112,32.35,75505.08,0.0,0.27293,0.00014,24.54487]
[1777493629201,32.35,75503.22,0.0,0.27268,0.00014,24.53287]
[1777493631918,32.35,75508.95,0.0,0.27348,0.00014,24.5703]
[1777493632671,32.35,75505.61,0.0,0.27301,0.00014,24.54852]
[1777493633043,32.35,75505.61,0.0,0.27301,0.00014,24.54852]
[1777493635113,32.35,75512.64,0.0,0.27399,0.00014,24.59441]
[1777493640253,32.35,75511.74,0.0,0.27388,0.00014,24.58912]
[1777493640279,32.35,75511.74,0.0,0.27388,0.00014,24.58912]
[1777493640354,32.35,75508.67,0.0,0.27345,0.00014,24.56922]
[1777493641137,32.35,75508.67,0.0,0.27345,0.00014,24.56922]
[1777493641145,32.35,75508.67,0.0,0.27345,0.00014,24.56922]
[1777493642612,32.35,75505.2,0.0,0.27298,0.00014,24.54681]
[1777493642627,32.35,75501.98,0.0,0.27253,0.00014,24.52577]
[1777493645173,32.35,75501.98,0.0,0.27253,0.00014,24.5259]
[1777493647185,32.35,75499.13,0.0,0.27214,0.00014,24.50741]
[1777493649214,32.35,75497.78,0.0,0.27195,0.00014,24.49863]
[1777493650181,32.35,75500.22,0.0,0.27229,0.00014,24.51473]
[1777493650217,32.35,75500.22,0.0,0.27229,0.00014,24.51473]
[1777493650913,32.35,75499.2,0.0,0.27215,0.00014,24.50812]
[1777493651031,32.35,75499.2,0.0,0.27215,0.00014,24.50812]
[1777493651044,32.35,75499.2,0.0,0.27215,0.00014,24.50812]
[1777493651112,32.35,75496.07,0.0,0.27172,0.00014,24.48767]
[1777493656570,32.36,75499.0,0.0,0.27213,0.00014,24.50698]
[1777493657544,32.36,75495.78,0.0,0.27168,0.00014,24.48593]
[1777493658338,32.36,75495.78,0.0,0.27168,0.00014,24.48593]
[1777493658390,32.36,75490.78,0.0,0.27099,0.00014,24.45319]
[1777493658531,32.36,75490.78,0.0,0.27099,0.00014,24.45319]
[1777493658625,32.36,75490.78,0.0,0.27099,0.00014,24.45319]
[1777493658702,32.36,75490.78,0.0,0.27099,0.00014,24.45319]
[1777493659348,32.36,75490.78,0.0,0.27099,0.00014,24.45319]
[1777493659434,32.36,75480.71,0.0,0.2696,0.00014,24.38693]
[1777493659981,32.36,75480.71,0.0,0.2696,0.00014,24.38693]
[1777493660348,32.36,75480.71,0.0,0.2696,0.00014,24.38693]
[1777493660438,32.36,75480.71,0.0,0.2696,0.00014,24.38693]
[1777493660421,32.36,75471.5,0.0,0.26833,0.00014,24.32627]
[1777493660484,32.36,75471.5,0.0,0.26833,0.00014,24.32627]
[1777493660508,32.36,75471.5,0.0,0.26833,0.00014,24.32627]
[1777493660901,32.36,75471.5,0.0,0.26833,0.00014,24.32627]
[1777493661346,32.36,75471.5,0.0,0.26833,0.00014,24.32627]
[1777493661435,32.36,75470.61,0.0,0.26821,0.00014,24.32047]
[1777493663316,32.36,75462.62,0.0,0.26711,0.00014,24.26759]
[1777493663366,32.36,75460.67,0.0,0.26684,0.00014,24.25479]
[1777493664567,32.36,75459.79,0.0,0.26672,0.00014,24.24894]
[1777493668020,32.36,75454.05,0.0,0.26594,0.00014,24.21124]
[1777493668076,32.36,75454.05,0.0,0.26594,0.00014,24.21124]
[1777493668376,32.36,75454.05,0.0,0.26594,0.00014,24.21124]
[1777493668427,32.36,75454.9,0.0,0.26607,0.00014,24.21727]
[1777493668727,32.36,75454.9,0.0,0.26607,0.00014,24.21727]
[1777493668815,32.36,75454.9,0.0,0.26607,0.00014,24.21727]
[1777493669027,32.36,75454.9,0.0,0.26607,0.00014,24.21727]
[1777493669085,32.36,75464.62,0.0,0.2674,0.00014,24.28186]
[1777493670591,32.36,75466.73,0.0,0.2677,0.00014,24.29606]
[1777493670785,32.36,75466.73,0.0,0.2677,0.00014,24.29621]
[1777493671929,32.36,75466.73,0.0,0.2677,0.00014,24.29621]
[1777493672016,32.36,75466.73,0.0,0.2677,0.00014,24.29621]
[1777493673275,32.36,75461.69,0.0,0.26699,0.00014,24.25964]
[1777493673285,32.36,75461.69,0.0,0.26699,0.00014,24.25964]
[1777493673340,32.36,75461.69,0.0,0.26699,0.00014,24.25964]
[1777493673369,32.36,75457.36,0.0,0.2664,0.00014,24.23103]
[1777493673483,32.36,75457.36,0.0,0.2664,0.00014,24.23103]
[1777493673732,32.36,75457.36,0.0,0.2664,0.00014,24.23103]
[1777493673754,32.36,75457.36,0.0,0.2664,0.00014,24.23103]
[1777493674237,32.36,75457.36,0.0,0.2664,0.00014,24.23103]
[1777493674319,32.36,75455.54,0.0,0.26615,0.00014,24.2191]
[1777493675520,32.36,75459.76,0.0,0.26674,0.00014,24.24736]
[1777493675819,32.36,75459.76,0.0,0.26674,0.00014,24.24736]
[1777493677711,32.36,75460.34,0.0,0.26682,0.00014,24.25137]
[1777493679782,32.37,75465.25,0.0,0.2675,0.00014,24.28424]
[1777493680300,32.37,75465.25,0.0,0.2675,0.00014,24.28424]
[1777493681452,32.37,75466.14,0.0,0.26763,0.00014,24.29035]
[1777493686900,32.37,75465.73,0.0,0.26759,0.00014,24.2883]
[1777493687666,32.37,75465.73,0.0,0.26759,0.00014,24.2883]
[1777493687679,32.37,75465.73,0.0,0.26759,0.00014,24.2883]
[1777493687913,32.37,75465.09,0.0,0.2675,0.00014,24.28415]
[1777493691288,32.37,75468.83,0.0,0.26802,0.00014,24.30911]
[1777493696276,32.37,75466.64,0.0,0.26773,0.00014,24.29502]
[1777493697101,32.37,75468.24,0.0,0.26795,0.00014,24.30577]
[1777493700981,32.37,75477.73,0.0,0.26927,0.00014,24.36865]
[1777493701064,32.37,75477.73,0.0,0.26927,0.00014,24.36865]
[1777493701069,32.37,75477.73,0.0,0.26927,0.00014,24.36865]
[1777493701082,32.37,75482.21,0.0,0.26989,0.00014,24.3982]
[1777493701728,32.37,75482.21,0.0,0.26989,0.00014,24.3982]
[1777493701799,32.37,75482.21,0.0,0.26989,0.00014,24.3982]
[1777493702112,32.37,75487.68,0.0,0.27065,0.00014,24.43424]
[1777493702940,32.37,75487.68,0.0,0.27065,0.00014,24.43424]
[1777493702965,32.37,75487.68,0.0,0.27065,0.00014,24.43424]
[1777493703814,32.37,75487.68,0.0,0.27065,0.00014,24.43427]
[1777493704020,32.37,75487.78,0.0,0.27066,0.00014,24.43494]
[1777493706546,32.37,75485.57,0.0,0.27036,0.00014,24.42045]
[1777493707042,32.37,75485.02,0.0,0.27028,0.00014,24.41687]
[1777493708990,32.37,75480.93,0.0,0.26972,0.00014,24.39]
[1777493709055,32.37,75480.58,0.0,0.26967,0.00014,24.38776]
[1777493712349,32.37,75486.96,0.0,0.27056,0.00014,24.42987]
[1777493712356,32.37,75486.96,0.0,0.27056,0.00014,24.42987]
[1777493712453,32.37,75486.96,0.0,0.27056,0.00014,24.42987]
[1777493712429,32.37,75490.22,0.0,0.27101,0.00014,24.45135]
[1777493712553,32.37,75490.22,0.0,0.27101,0.00014,24.45135]
[1777493712587,32.37,75490.22,0.0,0.27101,0.00014,24.45135]
[1777493713377,32.37,75490.22,0.0,0.27101,0.00014,24.45135]
[1777493713418,32.37,75496.59,0.0,0.27189,0.00014,24.49314]
[1777493713981,32.37,75496.59,0.0,0.27189,0.00014,24.49314]
[1777493713992,32.37,75496.59,0.0,0.27189,0.00014,24.49314]
[1777493714352,32.37,75504.53,0.0,0.273,0.00014,24.54502]
[1777493716843,32.37,75508.86,0.0,0.2736,0.00014,24.5731]
[1777493717267,32.37,75508.86,0.0,0.2736,0.00014,24.5731]
[1777493717288,32.37,75508.86,0.0,0.2736,0.00014,24.5731]
[1777493717415,32.37,75511.36,0.0,0.27394,0.00014,24.58927]
[1777493717974,32.37,75511.36,0.0,0.27394,0.00014,24.58927]
[1777493723391,32.37,75512.32,0.0,0.27408,0.00014,24.59566]
[1777493723465,32.37,75516.42,0.0,0.27465,0.00014,24.62233]
[1777493724311,32.37,75516.42,0.0,0.27465,0.00014,24.62233]
[1777493725701,32.37,75521.2,0.0,0.27532,0.00014,24.65331]
[1777493730427,32.37,75520.27,0.0,0.27519,0.00014,24.64727]
[1777493732137,32.37,75526.57,0.0,0.27604,0.00014,24.68459]
[1777493732490,32.37,75526.57,0.0,0.27604,0.00014,24.68459]
[1777493732504,32.37,75526.57,0.0,0.27604,0.00014,24.68459]
[1777493733232,32.37,75527.7,0.0,0.2762,0.00014,24.69182]
[1777493734063,32.37,75527.19,0.0,0.27613,0.00014,24.68846]
[1777493734208,32.37,75527.19,0.0,0.27613,0.00014,24.68846]
[1777493734432,32.37,75527.19,0.0,0.27613,0.00014,24.68846]
[1777493734486,32.37,75530.23,0.0,0.27655,0.00014,24.70803]
[1777493738713,32.37,75536.39,0.0,0.2774,0.00014,24.74733]
[1777493738831,32.37,75536.39,0.0,0.2774,0.00014,24.74733]
[1777493739266,32.37,75536.39,0.0,0.2774,0.00014,24.74721]
[1777493740226,32.37,75536.39,0.0,0.2774,0.00014,24.74721]
[1777493740334,32.37,75545.54,0.0,0.27868,0.00014,24.80588]
[1777493740873,32.37,75545.54,0.0,0.27868,0.00014,24.80588]
[1777493740878,32.37,75545.54,0.0,0.27868,0.00014,24.80588]
[1777493745731,32.37,75541.32,0.0,0.27807,0.00014,24.77808]
[1777493746278,32.37,75541.32,0.0,0.27807,0.00014,24.77808]
[1777493747455,32.37,75545.51,0.0,0.27866,0.00014,24.80486]
[1777493747465,32.37,75545.51,0.0,0.27866,0.00014,24.80486]
[1777493751350,32.36,75536.28,0.0,0.27735,0.00014,24.7449]
[1777493754838,32.36,75533.92,0.0,0.27701,0.00014,24.72943]
[1777493754894,32.36,75533.92,0.0,0.27701,0.00014,24.72943]
[1777493754944,32.36,75533.92,0.0,0.27701,0.00014,24.72943]
[1777493754986,32.36,75533.92,0.0,0.27701,0.00014,24.72943]
[1777493755094,32.36,75533.92,0.0,0.27701,0.00014,24.72943]
[1777493755379,32.36,75534.4,0.0,0.27708,0.00014,24.73245]
[1777493756400,32.36,75534.4,0.0,0.27708,0.00014,24.73245]
[1777493756496,32.36,75521.77,0.0,0.27531,0.00014,24.65074]
[1777493758418,32.36,75521.77,0.0,0.27531,0.00014,24.65072]
[1777493758453,32.36,75513.3,0.0,0.27413,0.00014,24.59572]
[1777493759476,32.36,75513.3,0.0,0.27413,0.00014,24.59572]
[1777493761021,32.36,75511.02,0.0,0.27381,0.00014,24.58093]
[1777493762771,32.36,75508.69,0.0,0.27349,0.00014,24.56584]
[1777493762860,32.36,75508.69,0.0,0.27349,0.00014,24.56584]
[1777493764518,32.36,75509.32,0.0,0.27358,0.00014,24.56991]
[1777493764546,32.36,75504.44,0.0,0.2729,0.00014,24.53808]
[1777493770484,32.36,75507.0,0.0,0.27325,0.00014,24.5548]
[1777493772570,32.36,75511.67,0.0,0.2739,0.00014,24.58524]
[1777493772584,32.36,75511.03,0.0,0.27381,0.00014,24.58109]
[1777493773505,32.36,75510.22,0.0,0.2737,0.00014,24.57583]
[1777493773909,32.36,75510.22,0.0,0.2737,0.00014,24.57583]
[1777493774512,32.36,75511.05,0.0,0.27382,0.00014,24.58124]
[1777493779547,32.36,75512.58,0.0,0.27403,0.00014,24.59118]
[1777493784581,32.36,75521.96,0.0,0.27534,0.00014,24.65195]
[1777493785617,32.36,75521.92,0.0,0.27533,0.00014,24.65163]
[1777493786367,32.36,75521.92,0.0,0.27533,0.00014,24.65163]
[1777493786378,32.36,75521.92,0.0,0.27533,0.00014,24.65163]
[1777493786391,32.36,75521.92,0.0,0.27533,0.00014,24.65163]
[1777493786468,32.36,75521.88,0.0,0.27532,0.00014,24.65135]
[1777493788156,32.36,75522.39,0.0,0.27539,0.00014,24.65465]
[1777493788171,32.36,75522.39,0.0,0.27539,0.00014,24.65465]
[1777493788194,32.36,75522.39,0.0,0.27539,0.00014,24.65465]
[1777493788753,32.36,75527.73,0.0,0.27614,0.00014,24.6891]
[1777493790264,32.36,75531.69,0.0,0.27669,0.00014,24.71469]
[1777493790283,32.36,75531.69,0.0,0.27669,0.00014,24.71469]
[1777493790290,32.36,75531.69,0.0,0.27669,0.00014,24.71469]
[1777493791757,32.36,75530.62,0.0,0.27654,0.00014,24.70762]
[1777493791772,32.36,75530.62,0.0,0.27654,0.00014,24.70762]
[1777493792495,32.36,75530.62,0.0,0.27654,0.00014,24.70762]
[1777493792799,32.36,75530.4,0.0,0.27649,0.00014,24.70275]
[1777493793378,32.36,75524.25,0.0,0.27562,0.00014,24.66282]
[1777493798681,32.36,75518.33,0.0,0.27479,0.00014,24.62421]
[1777493803719,32.36,75514.28,0.0,0.27422,0.00014,24.59761]
[1777493806785,32.36,75511.9,0.0,0.27389,0.00014,24.58208]
[1777493806955,32.36,75511.9,0.0,0.27389,0.00014,24.58208]
[1777493811189,32.36,75521.59,0.0,0.27523,0.00014,24.64486]
[1777493817206,32.36,75521.01,0.0,0.27514,0.00014,24.64061]
[1777493819100,32.36,75520.78,0.0,0.27511,0.00014,24.63895]
[1777493819188,32.36,75520.78,0.0,0.27511,0.00014,24.63895]
[1777493819245,32.36,75520.78,0.0,0.27511,0.00014,24.63895]
[1777493819397,32.36,75523.43,0.0,0.27547,0.00014,24.65596]
[1777493823592,32.35,75536.98,0.0,0.27736,0.00014,24.74308]
[1777493827170,32.35,75538.51,0.0,0.27757,0.00014,24.75264]
[1777493827384,32.35,75537.46,0.0,0.27741,0.00014,24.74559]
[1777493827913,32.35,75537.46,0.0,0.27741,0.00014,24.74559]
[1777493829207,32.35,75540.72,0.0,0.27787,0.00014,24.76645]
[1777493829948,32.35,75543.93,0.0,0.27831,0.00014,24.78695]
[1777493830350,32.35,75543.93,0.0,0.27831,0.00014,24.78695]
[1777493830406,32.35,75547.4,0.0,0.2788,0.00014,24.80907]
[1777493835606,32.35,75552.12,0.0,0.27945,0.00014,24.83873]
[1777493837289,32.35,75552.62,0.0,0.27951,0.00014,24.84154]
[1777493837391,32.34,75551.23,0.0,0.27931,0.00014,24.83226]
[1777493837931,32.34,75551.23,0.0,0.27931,0.00014,24.83226]
[1777493837973,32.34,75551.23,0.0,0.27931,0.00014,24.83226]
[1777493839333,32.34,75550.39,0.0,0.27919,0.00014,24.82688]
[1777493839423,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493839721,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493839828,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493839969,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841294,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841310,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841404,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841456,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841469,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841590,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841630,32.34,75545.12,0.0,0.27844,0.00014,24.79271]
[1777493841506,32.34,75552.55,0.0,0.27948,0.00014,24.84008]
[1777493842291,32.34,75552.55,0.0,0.27948,0.00014,24.84008]
[1777493842317,32.34,75552.55,0.0,0.27948,0.00014,24.84008]
[1777493842518,32.34,75543.18,0.0,0.27815,0.00014,24.77976]
[1777493842681,32.34,75543.18,0.0,0.27815,0.00014,24.77976]
[1777493843278,32.34,75543.18,0.0,0.27815,0.00014,24.77976]
[1777493843427,32.34,75543.18,0.0,0.27815,0.00014,24.77976]
[1777493843547,32.34,75533.85,0.0,0.27684,0.00014,24.71951]
[1777493844181,32.34,75533.85,0.0,0.27684,0.00014,24.71951]
[1777493844284,32.34,75533.85,0.0,0.27684,0.00014,24.71951]
[1777493844757,32.34,75531.05,0.0,0.27645,0.00014,24.70142]
[1777493845120,32.34,75531.05,0.0,0.27645,0.00014,24.70142]
[1777493845132,32.34,75531.05,0.0,0.27645,0.00014,24.70142]
[1777493845395,32.34,75531.05,0.0,0.27645,0.00014,24.70142]
[1777493845418,32.34,75529.04,0.0,0.27617,0.00014,24.68831]
[1777493845784,32.34,75529.04,0.0,0.27617,0.00014,24.68831]
[1777493846484,32.34,75529.04,0.0,0.27617,0.00014,24.68831]
[1777493848660,32.34,75529.79,0.0,0.27627,0.00014,24.69308]
[1777493849638,32.34,75529.43,0.0,0.27622,0.00014,24.69059]
[1777493850363,32.34,75529.43,0.0,0.27622,0.00014,24.69059]
[1777493850448,32.34,75518.67,0.0,0.27471,0.00014,24.62071]
[1777493851628,32.34,75518.67,0.0,0.27471,0.00014,24.62071]
[1777493851822,32.34,75517.62,0.0,0.27454,0.00014,24.61048]
[1777493851856,32.34,75517.62,0.0,0.27454,0.00014,24.61048]
[1777493852060,32.34,75517.66,0.0,0.27455,0.00014,24.61074]
[1777493853524,32.34,75517.66,0.0,0.27455,0.00014,24.61074]
[1777493853555,32.34,75508.4,0.0,0.27325,0.00014,24.5503]
[1777493857521,32.34,75507.38,0.0,0.27311,0.00014,24.54363]
[1777493857530,32.34,75507.38,0.0,0.27311,0.00014,24.54363]
[1777493857622,32.34,75506.56,0.0,0.27299,0.00014,24.53824]
[1777493858569,32.34,75506.56,0.0,0.27299,0.00014,24.53824]
[1777493858636,32.34,75505.88,0.0,0.2729,0.00014,24.53379]
[1777493861503,32.34,75504.02,0.0,0.27264,0.00014,24.52168]
[1777493861515,32.34,75504.02,0.0,0.27264,0.00014,24.52168]
[1777493861568,32.34,75504.02,0.0,0.27264,0.00014,24.52168]
[1777493861716,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493861727,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493861737,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493861827,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493861846,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493863586,32.34,75497.15,0.0,0.27169,0.00014,24.47686]
[1777493863670,32.34,75494.49,0.0,0.27132,0.00014,24.4595]
[1777493863708,32.34,75494.49,0.0,0.27132,0.00014,24.4595]
[1777493863713,32.34,75494.49,0.0,0.27132,0.00014,24.4595]
[1777493865513,32.34,75493.08,0.0,0.27113,0.00014,24.45036]
[1777493865651,32.34,75493.08,0.0,0.27113,0.00014,24.45036]
[1777493865576,32.34,75498.93,0.0,0.27195,0.00014,24.48896]
[1777493867645,32.34,75498.93,0.0,0.27195,0.00014,24.48896]
[1777493875196,32.34,75501.45,0.0,0.27231,0.00014,24.50584]
[1777493881106,32.34,75499.12,0.0,0.27199,0.00014,24.49091]
[1777493881115,32.34,75499.12,0.0,0.27199,0.00014,24.49091]
[1777493882333,32.34,75497.59,0.0,0.27178,0.00014,24.48104]
[1777493882357,32.34,75497.59,0.0,0.27178,0.00014,24.48104]
[1777493882368,32.34,75497.59,0.0,0.27178,0.00014,24.48104]
[1777493882419,32.34,75497.59,0.0,0.27178,0.00014,24.48104]
[1777493882453,32.34,75497.43,0.0,0.27176,0.00014,24.48007]
[1777493883840,32.34,75497.43,0.0,0.27176,0.00014,24.48015]
[1777493884290,32.35,75492.71,0.0,0.27111,0.00014,24.44929]
[1777493885828,32.35,75491.87,0.0,0.27099,0.00014,24.4439]
[1777493886310,32.35,75491.87,0.0,0.27099,0.00014,24.4439]
[1777493886384,32.35,75491.87,0.0,0.27099,0.00014,24.4439]
[1777493886434,32.35,75493.67,0.0,0.27125,0.00014,24.45582]
[1777493887097,32.35,75493.67,0.0,0.27125,0.00014,24.45582]
[1777493887132,32.35,75493.67,0.0,0.27125,0.00014,24.45582]
[1777493887448,32.35,75493.67,0.0,0.27125,0.00014,24.45582]
[1777493887541,32.35,75499.47,0.0,0.27205,0.00014,24.49395]
[1777493887863,32.35,75499.47,0.0,0.27205,0.00014,24.49395]
[1777493888535,32.35,75511.7,0.0,0.27376,0.00014,24.5739]
[1777493889883,32.35,75511.7,0.0,0.27376,0.00014,24.57387]
[1777493890213,32.35,75511.7,0.0,0.27376,0.00014,24.57387]
[1777493890433,32.35,75511.01,0.0,0.27366,0.00014,24.56934]
[1777493891891,32.35,75511.01,0.0,0.27366,0.00014,24.5693]
[1777493892344,32.35,75509.52,0.0,0.27345,0.00014,24.55956]
[1777493893932,32.35,75510.32,0.0,0.27356,0.00014,24.56474]
[1777493893949,32.35,75510.32,0.0,0.27356,0.00014,24.56474]
[1777493894356,32.35,75512.98,0.0,0.27393,0.00014,24.58202]
[1777493895629,32.35,75512.98,0.0,0.27393,0.00014,24.58202]
[1777493895749,32.35,75510.13,0.0,0.27353,0.00014,24.56342]
[1777493895935,32.35,75510.13,0.0,0.27353,0.00014,24.56342]
[1777493896376,32.35,75512.96,0.0,0.27393,0.00014,24.5818]
[1777493901406,32.34,75510.23,0.0,0.27354,0.00014,24.56381]
[1777493903803,32.34,75510.82,0.0,0.27362,0.00014,24.56757]
[1777493904030,32.34,75510.82,0.0,0.27362,0.00014,24.56757]
[1777493904660,32.34,75510.82,0.0,0.27362,0.00014,24.56757]
[1777493904668,32.34,75510.82,0.0,0.27362,0.00014,24.56757]
[1777493904661,32.34,75519.81,0.0,0.27488,0.00014,24.62601]
[1777493905084,32.34,75519.81,0.0,0.27488,0.00014,24.62601]
[1777493905112,32.34,75519.81,0.0,0.27488,0.00014,24.62601]
[1777493907448,32.34,75530.0,0.0,0.27629,0.00014,24.69172]
[1777493911352,32.34,75529.0,0.0,0.27614,0.00014,24.68489]
[1777493911685,32.34,75532.2,0.0,0.27657,0.00014,24.70212]
[1777493916838,32.34,75530.76,0.0,0.27635,0.00014,24.69222]
[1777493922552,32.34,75535.9,0.0,0.27706,0.00014,24.72473]
[1777493927587,32.33,75532.79,0.0,0.27661,0.00014,24.704]
[1777493932622,32.33,75536.22,0.0,0.27708,0.00014,24.72564]
[1777493933343,32.33,75536.22,0.0,0.27708,0.00014,24.72564]
[1777493933392,32.33,75536.22,0.0,0.27708,0.00014,24.72564]
[1777493933630,32.33,75538.06,0.0,0.27733,0.00014,24.73737]
[1777493938665,32.33,75543.54,0.0,0.27808,0.00014,24.77185]
[1777493941730,32.33,75543.13,0.0,0.27802,0.00014,24.76885]
[1777493942473,32.33,75542.21,0.0,0.27788,0.00014,24.76274]
[1777493947098,32.32,75545.09,0.0,0.27827,0.00014,24.78037]
[1777493947729,32.32,75544.38,0.0,0.27816,0.00014,24.7756]
[1777493948736,32.32,75555.05,0.0,0.27966,0.00014,24.84385]
[1777493952582,32.32,75555.75,0.0,0.27974,0.00014,24.84755]
[1777493953779,32.32,75558.57,0.0,0.28013,0.00014,24.86545]
[1777493954681,32.32,75564.39,0.0,0.28096,0.00014,24.90272]
[1777493960662,32.32,75562.41,0.0,0.28069,0.00014,24.89039]
[1777493963420,32.32,75560.75,0.0,0.28046,0.00014,24.88011]
[1777493963426,32.32,75560.75,0.0,0.28046,0.00014,24.88011]
[1777493965080,32.32,75561.93,0.0,0.28063,0.00014,24.88795]
[1777493965659,32.32,75561.93,0.0,0.28063,0.00014,24.88795]
[1777493970679,32.32,75565.1,0.0,0.28109,0.00014,24.90855]
[1777493970783,32.32,75564.92,0.0,0.28107,0.00014,24.90749]
[1777493973671,32.32,75571.04,0.0,0.28191,0.00014,24.94322]
[1777493973692,32.32,75571.04,0.0,0.28191,0.00014,24.94322]
[1777493973772,32.33,75575.54,0.0,0.28255,0.00014,24.97186]
[1777493973852,32.33,75575.54,0.0,0.28255,0.00014,24.97186]
[1777493973993,32.33,75575.54,0.0,0.28255,0.00014,24.97186]
[1777493974656,32.33,75576.87,0.0,0.28274,0.00014,24.98031]
[1777493978848,32.33,75579.8,0.0,0.28315,0.00014,24.9989]
[1777493978872,32.33,75579.8,0.0,0.28315,0.00014,24.9989]
[1777493978949,32.33,75582.15,0.0,0.28349,0.00014,25.01378]
[1777493981887,32.33,75581.43,0.0,0.28339,0.00014,25.0092]
[1777493982897,32.33,75581.83,0.0,0.28344,0.00014,25.01173]
[1777493983381,32.33,75580.57,0.0,0.28326,0.00014,25.00374]
[1777493986940,32.33,75580.25,0.0,0.28322,0.00014,25.00172]
[1777493987041,32.33,75580.53,0.0,0.28326,0.00014,25.00349]
[1777493988261,32.33,75580.53,0.0,0.28326,0.00014,25.00349]
[1777493988968,32.33,75579.7,0.0,0.28314,0.00014,24.99823]
[1777493989001,32.33,75579.7,0.0,0.28314,0.00014,24.99823]
[1777493989926,32.33,75583.89,0.0,0.28373,0.00014,25.02475]
[1777493991010,32.32,75590.43,0.0,0.28466,0.00014,25.06603]
[1777493991029,32.32,75590.43,0.0,0.28466,0.00014,25.06603]
[1777493991295,32.32,75590.43,0.0,0.28466,0.00014,25.06603]
[1777493991698,32.32,75590.43,0.0,0.28466,0.00014,25.06603]
[1777493991798,32.32,75593.51,0.0,0.2851,0.00014,25.08538]
[1777493993079,32.32,75598.85,0.0,0.28586,0.00014,25.11888]
[1777493999087,32.32,75601.45,0.0,0.28621,0.00014,25.13447]
[1777494000332,32.32,75601.45,0.0,0.28621,0.00014,25.13447]
[1777494003127,32.32,75600.8,0.0,0.2861,0.00014,25.12989]
[1777494003680,32.32,75596.76,0.0,0.28553,0.00014,25.10439]
[1777494004041,32.32,75596.76,0.0,0.28553,0.00014,25.10439]
[1777494004143,32.32,75594.0,0.0,0.28513,0.00014,25.08702]
[1777494004839,32.32,75594.0,0.0,0.28513,0.00014,25.08702]
[1777494005134,32.32,75594.0,0.0,0.28513,0.00014,25.08692]
[1777494006756,32.32,75594.0,0.0,0.28513,0.00014,25.08692]
[1777494007156,32.32,75593.71,0.0,0.28509,0.00014,25.085]
[1777494009170,32.32,75597.06,0.0,0.28556,0.00014,25.10592]
[1777494009261,32.32,75596.3,0.0,0.28545,0.00014,25.10103]
[1777494011191,32.32,75596.3,0.0,0.28545,0.00014,25.10094]
[1777494011275,32.32,75595.57,0.0,0.28534,0.00014,25.09625]
[1777494014381,32.32,75595.48,0.0,0.28532,0.00014,25.09551]
[1777494015243,32.32,75594.88,0.0,0.28524,0.00014,25.09158]
[1777494016619,32.32,75593.41,0.0,0.28503,0.00014,25.08232]
[1777494016648,32.32,75593.41,0.0,0.28503,0.00014,25.08232]
[1777494017264,32.32,75591.5,0.0,0.28475,0.00014,25.07014]
[1777494017461,32.32,75591.5,0.0,0.28475,0.00014,25.07014]
[1777494017762,32.31,75587.77,0.0,0.28422,0.00014,25.04655]
[1777494018240,32.31,75587.77,0.0,0.28422,0.00014,25.04655]
[1777494024262,32.31,75590.56,0.0,0.28461,0.00014,25.06398]
[1777494029383,32.31,75591.78,0.0,0.28478,0.00014,25.07151]
[1777494035280,32.31,75592.59,0.0,0.28487,0.00014,25.07305]
[1777494035447,32.31,75592.59,0.0,0.28487,0.00014,25.07305]
[1777494037492,32.31,75595.65,0.0,0.28531,0.00014,25.09227]
[1777494037588,32.31,75600.0,0.0,0.28592,0.00014,25.11953]
[1777494043397,32.31,75597.61,0.0,0.28557,0.00014,25.10419]
[1777494045566,32.31,75597.25,0.0,0.28552,0.00014,25.10186]
[1777494045664,32.31,75598.11,0.0,0.28564,0.00014,25.10713]
[1777494049386,32.31,75595.92,0.0,0.28533,0.00014,25.09319]
[1777494049416,32.31,75595.92,0.0,0.28533,0.00014,25.09319]
[1777494051636,32.31,75594.72,0.0,0.28515,0.00014,25.08548]
[1777494051727,32.31,75591.04,0.0,0.28462,0.00014,25.06216]
[1777494052193,32.31,75591.04,0.0,0.28462,0.00014,25.06216]
[1777494053650,32.31,75591.04,0.0,0.28462,0.00014,25.06211]
[1777494053747,32.31,75590.76,0.0,0.28458,0.00014,25.0603]
[1777494058872,32.31,75592.44,0.0,0.28482,0.00014,25.07068]
[1777494059288,32.31,75592.44,0.0,0.28482,0.00014,25.07068]
[1777494059509,32.31,75592.44,0.0,0.28481,0.00014,25.07063]
[1777494061039,32.31,75597.88,0.0,0.28559,0.00014,25.1048]
[1777494061522,32.31,75599.39,0.0,0.2858,0.00014,25.1142]
[1777494064177,32.31,75601.26,0.0,0.28606,0.00014,25.12576]
[1777494064206,32.31,75601.26,0.0,0.28606,0.00014,25.12576]
[1777494064863,32.31,75603.67,0.0,0.2864,0.00014,25.14079]
[1777494065426,32.31,75603.67,0.0,0.2864,0.00014,25.14079]
[1777494065948,32.31,75603.67,0.0,0.2864,0.00014,25.14069]
[1777494067852,32.31,75605.9,0.0,0.28672,0.00014,25.15467]
[1777494068575,32.3,75614.56,0.0,0.28795,0.00014,25.20841]
[1777494069557,32.3,75614.56,0.0,0.28795,0.00014,25.20841]
[1777494069844,32.3,75614.56,0.0,0.28795,0.00014,25.20841]
[1777494069855,32.3,75614.56,0.0,0.28795,0.00014,25.20841]
[1777494070588,32.3,75615.63,0.0,0.28809,0.00014,25.21477]
[1777494075178,32.3,75619.15,0.0,0.28858,0.00014,25.23604]
[1777494075190,32.3,75619.15,0.0,0.28858,0.00014,25.23604]
[1777494075205,32.3,75619.15,0.0,0.28858,0.00014,25.23604]
[1777494075622,32.3,75620.98,0.0,0.28884,0.00014,25.24743]
[1777494076839,32.3,75609.15,0.0,0.28714,0.00014,25.17328]
[1777494079933,32.3,75605.42,0.0,0.2866,0.00014,25.14959]
[1777494085693,32.3,75602.77,0.0,0.28621,0.00014,25.13245]
[1777494090877,32.29,75602.25,0.0,0.28613,0.00014,25.12883]
[1777494092069,32.29,75609.49,0.0,0.28714,0.00014,25.17066]
[1777494092742,32.29,75617.11,0.0,0.28822,0.00014,25.21811]
[1777494097143,32.29,75612.9,0.0,0.2876,0.00014,25.19112]
[1777494097772,32.29,75612.9,0.0,0.2876,0.00014,25.19112]
[1777494100301,32.29,75615.39,0.0,0.28795,0.00014,25.20619]
[1777494102159,32.29,75616.18,0.0,0.28805,0.00014,25.21079]
[1777494103089,32.29,75616.18,0.0,0.28805,0.00014,25.21064]
[1777494103099,32.29,75616.18,0.0,0.28805,0.00014,25.21064]
[1777494103823,32.29,75616.9,0.0,0.28815,0.00014,25.21497]
[1777494105061,32.28,75617.01,0.0,0.28816,0.00014,25.21551]
[1777494105085,32.28,75617.01,0.0,0.28816,0.00014,25.21551]
[1777494105133,32.28,75617.01,0.0,0.28816,0.00014,25.21551]
[1777494105836,32.28,75617.34,0.0,0.2882,0.00014,25.21742]
[1777494106183,32.28,75617.34,0.0,0.2882,0.00014,25.21742]
[1777494106924,32.28,75610.37,0.0,0.2872,0.00014,25.17375]
[1777494108253,32.28,75604.83,0.0,0.28641,0.00014,25.13896]
[1777494108859,32.28,75603.4,0.0,0.2862,0.00014,25.12991]
[1777494113894,32.28,75599.01,0.0,0.28557,0.00014,25.10203]
[1777494118929,32.28,75598.42,0.0,0.28548,0.00014,25.09815]
[1777494123964,32.28,75605.74,0.0,0.28652,0.00014,25.14393]
[1777494125032,32.28,75605.74,0.0,0.28652,0.00014,25.14393]
[1777494125367,32.28,75605.74,0.0,0.28652,0.00014,25.14393]
[1777494125723,32.28,75608.46,0.0,0.28691,0.00014,25.16086]
[1777494131013,32.28,75610.95,0.0,0.28725,0.00014,25.17596]
[1777494136048,32.28,75607.92,0.0,0.28681,0.00014,25.15662]
[1777494138623,32.28,75609.88,0.0,0.28709,0.00014,25.16881]
[1777494138693,32.28,75609.88,0.0,0.28709,0.00014,25.16881]
[1777494138732,32.28,75609.88,0.0,0.28709,0.00014,25.16881]
[1777494138864,32.28,75609.88,0.0,0.28709,0.00014,25.16881]
[1777494138909,32.28,75608.25,0.0,0.28685,0.00014,25.15845]
[1777494139155,32.28,75608.25,0.0,0.28685,0.00014,25.15845]
[1777494139173,32.28,75608.25,0.0,0.28685,0.00014,25.15845]
[1777494139926,32.28,75608.25,0.0,0.28685,0.00014,25.15845]
[1777494139944,32.28,75608.25,0.0,0.28685,0.00014,25.15845]
[1777494139349,32.28,75597.5,0.0,0.28532,0.00014,25.09089]
[1777494139955,32.28,75597.5,0.0,0.28532,0.00014,25.09089]
[1777494139959,32.28,75597.5,0.0,0.28532,0.00014,25.09089]
[1777494140435,32.28,75597.5,0.0,0.28532,0.00014,25.09089]
[1777494140446,32.28,75597.5,0.0,0.28532,0.00014,25.09089]
[1777494140512,32.28,75592.38,0.0,0.28459,0.00014,25.05857]
[1777494141236,32.28,75592.38,0.0,0.28459,0.00014,25.05857]
[1777494141292,32.28,75591.35,0.0,0.28444,0.00014,25.05209]
[1777494145043,32.28,75591.64,0.0,0.28449,0.00014,25.05401]
[1777494145078,32.28,75591.64,0.0,0.28449,0.00014,25.05401]
[1777494145173,32.28,75591.64,0.0,0.28449,0.00014,25.05401]
[1777494145292,32.28,75591.64,0.0,0.28449,0.00014,25.05401]
[1777494146347,32.28,75588.43,0.0,0.28403,0.00014,25.03375]
[1777494146374,32.28,75588.43,0.0,0.28403,0.00014,25.03375]
[1777494146676,32.28,75588.43,0.0,0.28403,0.00014,25.03375]
[1777494146834,32.28,75588.43,0.0,0.28403,0.00014,25.03375]
[1777494146862,32.28,75579.39,0.0,0.28275,0.00014,24.97654]
[1777494147348,32.28,75579.39,0.0,0.28275,0.00014,24.97654]
[1777494147364,32.28,75579.39,0.0,0.28275,0.00014,24.97654]
[1777494147367,32.28,75579.39,0.0,0.28275,0.00014,24.97654]
[1777494147374,32.28,75579.39,0.0,0.28275,0.00014,24.97654]
[1777494147628,32.28,75579.16,0.0,0.28272,0.00014,24.97517]
[1777494151236,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151376,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151447,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151487,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151838,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151862,32.28,75577.38,0.0,0.28247,0.00014,24.96406]
[1777494151939,32.28,75576.43,0.0,0.28232,0.00014,24.95485]
[1777494152261,32.28,75576.43,0.0,0.28232,0.00014,24.95485]
[1777494152437,32.28,75576.43,0.0,0.28232,0.00014,24.95485]
[1777494152836,32.28,75567.69,0.0,0.28107,0.00014,24.89889]
[1777494153222,32.28,75567.69,0.0,0.28107,0.00014,24.89889]
[1777494153236,32.28,75567.69,0.0,0.28107,0.00014,24.89889]
[1777494153239,32.28,75567.69,0.0,0.28107,0.00014,24.89889]
[1777494153272,32.28,75574.07,0.0,0.28198,0.00014,24.93958]
[1777494159211,32.27,75571.35,0.0,0.28155,0.00014,24.92049]
[1777494164135,32.27,75571.09,0.0,0.2815,0.00014,24.91802]
[1777494169283,32.27,75573.74,0.0,0.28187,0.00014,24.93487]
[1777494170428,32.27,75573.74,0.0,0.28187,0.00014,24.93487]
[1777494170804,32.27,75573.74,0.0,0.28187,0.00014,24.93487]
[1777494170945,32.27,75573.74,0.0,0.28187,0.00014,24.93487]
[1777494170838,32.27,75579.4,0.0,0.28267,0.00014,24.97092]
[1777494172091,32.27,75579.94,0.0,0.28275,0.00014,24.97435]
[1777494172097,32.27,75579.94,0.0,0.28275,0.00014,24.97435]
[1777494173326,32.27,75579.52,0.0,0.28269,0.00014,24.97166]
[1777494179533,32.27,75581.73,0.0,0.28301,0.00014,24.98578]
[1777494180544,32.27,75580.84,0.0,0.28288,0.00014,24.9802]
[1777494181675,32.27,75580.8,0.0,0.28288,0.00014,24.97998]
[1777494181826,32.27,75580.8,0.0,0.28288,0.00014,24.97998]
[1777494181924,32.27,75582.91,0.0,0.28318,0.00014,24.99342]
[1777494183379,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184060,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184464,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184484,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184770,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184783,32.27,75593.56,0.0,0.28469,0.00014,25.06086]
[1777494184927,32.27,75588.21,0.0,0.28393,0.00014,25.02697]
[1777494185106,32.27,75588.21,0.0,0.28393,0.00014,25.02697]
[1777494185393,32.27,75588.21,0.0,0.28393,0.00014,25.02697]
[1777494186359,32.27,75588.21,0.0,0.28393,0.00014,25.02697]
[1777494186497,32.27,75588.21,0.0,0.28393,0.00014,25.02697]
[1777494186570,32.27,75586.87,0.0,0.28374,0.00014,25.01849]
[1777494187141,32.27,75586.87,0.0,0.28374,0.00014,25.01849]
[1777494187406,32.27,75586.87,0.0,0.28374,0.00014,25.0185]
[1777494188130,32.27,75586.87,0.0,0.28374,0.00014,25.0185]
[1777494193448,32.27,75581.69,0.0,0.28301,0.00014,24.98597]
[1777494197237,32.27,75580.29,0.0,0.28282,0.00014,24.97728]
[1777494197477,32.27,75580.76,0.0,0.28289,0.00014,24.98035]
[1777494199254,32.27,75584.51,0.0,0.28342,0.00014,25.00429]
[1777494199491,32.27,75584.51,0.0,0.28342,0.00014,25.00429]
[1777494203304,32.27,75585.19,0.0,0.28352,0.00014,25.00879]
[1777494203519,32.27,75584.54,0.0,0.28343,0.00014,25.00473]
[1777494208555,32.27,75586.8,0.0,0.28376,0.00014,25.01934]
[1777494211467,32.27,75586.45,0.0,0.28371,0.00014,25.01723]
[1777494211485,32.27,75586.45,0.0,0.28371,0.00014,25.01723]
[1777494211620,32.27,75586.45,0.0,0.28371,0.00014,25.01723]
[1777494211720,32.27,75589.87,0.0,0.28418,0.00014,25.03562]
[1777494212351,32.27,75589.87,0.0,0.28418,0.00014,25.03562]
[1777494212365,32.27,75589.87,0.0,0.28418,0.00014,25.03562]
[1777494212423,32.27,75589.87,0.0,0.28418,0.00014,25.03562]
[1777494214630,32.27,75593.71,0.0,0.28473,0.00014,25.05992]
[1777494215388,32.27,75592.56,0.0,0.28457,0.00014,25.05268]
[1777494220641,32.27,75592.77,0.0,0.2846,0.00014,25.05403]
[1777494225768,32.27,75594.11,0.0,0.28479,0.00014,25.06251]
[1777494231044,32.27,75596.18,0.0,0.28508,0.00014,25.07552]
[1777494235744,32.27,75584.0,0.0,0.28335,0.00014,24.99854]
[1777494240779,32.28,75588.58,0.0,0.284,0.00014,25.0277]
[1777494243988,32.28,75590.46,0.0,0.28427,0.00014,25.03962]
[1777494246192,32.28,75583.68,0.0,0.28331,0.00014,24.9968]
[1777494247831,32.28,75583.43,0.0,0.28328,0.00014,24.99527]
[1777494252927,32.28,75582.87,0.0,0.2832,0.00014,24.99195]
[1777494253871,32.28,75581.27,0.0,0.28298,0.00014,24.98186]
[1777494257941,32.28,75582.07,0.0,0.28309,0.00014,24.98713]
[1777494259944,32.28,75584.52,0.0,0.28344,0.00014,25.00273]
[1777494260426,32.28,75592.16,0.0,0.28453,0.00014,25.05109]
[1777494260919,32.28,75592.16,0.0,0.28453,0.00014,25.05108]
[1777494262267,32.28,75596.19,0.0,0.2851,0.00014,25.07646]
[1777494262934,32.28,75594.59,0.0,0.28487,0.00014,25.06634]
[1777494267968,32.28,75594.36,0.0,0.28484,0.00014,25.06473]
[1777494270409,32.28,75590.65,0.0,0.28431,0.00014,25.04129]
[1777494270467,32.28,75590.65,0.0,0.28431,0.00014,25.04129]
[1777494270999,32.28,75590.65,0.0,0.28431,0.00014,25.04129]
[1777494272083,32.28,75585.49,0.0,0.28358,0.00014,25.00866]
[1777494273003,32.28,75578.18,0.0,0.28252,0.00014,24.95904]
[1777494278039,32.28,75576.89,0.0,0.28235,0.00014,24.95117]
[1777494283073,32.28,75579.51,0.0,0.28272,0.00014,24.96807]
[1777494288108,32.28,75578.76,0.0,0.28262,0.00014,24.96354]
[1777494291053,32.28,75579.59,0.0,0.28274,0.00014,24.9689]
[1777494291737,32.28,75579.59,0.0,0.28274,0.00014,24.9689]
[1777494291838,32.28,75578.69,0.0,0.28262,0.00014,24.96328]
[1777494292306,32.28,75578.69,0.0,0.28262,0.00014,24.96328]
[1777494301199,32.28,75574.06,0.0,0.28198,0.00014,24.93454]
[1777494302675,32.28,75574.06,0.0,0.28198,0.00014,24.93454]
[1777494304533,32.28,75581.14,0.0,0.28299,0.00014,24.97973]
[1777494305916,32.28,75581.51,0.0,0.28304,0.00014,24.98208]
[1777494305999,32.28,75581.91,0.0,0.2831,0.00014,24.98469]
[1777494306564,32.28,75581.91,0.0,0.2831,0.00014,24.98469]
[1777494306991,32.28,75583.62,0.0,0.28334,0.00014,24.99555]
[1777494307819,32.28,75583.62,0.0,0.28334,0.00014,24.99555]
[1777494313283,32.28,75593.52,0.0,0.28474,0.00014,25.05802]
[1777494318317,32.28,75591.53,0.0,0.28446,0.00014,25.04531]
[1777494323353,32.28,75589.9,0.0,0.28422,0.00014,25.03495]
[1777494325730,32.28,75588.63,0.0,0.28404,0.00014,25.02691]
[1777494326505,32.28,75588.34,0.0,0.284,0.00014,25.02508]
[1777494327247,32.28,75584.41,0.0,0.28344,0.00014,25.00021]
[1777494327385,32.28,75584.41,0.0,0.28344,0.00014,25.00021]
[1777494327469,32.28,75582.36,0.0,0.28315,0.00014,24.98721]
[1777494331150,32.28,75574.88,0.0,0.28208,0.00014,24.93657]
[1777494331219,32.28,75574.88,0.0,0.28208,0.00014,24.93657]
[1777494331745,32.28,75573.49,0.0,0.28188,0.00014,24.92772]
[1777494334107,32.29,75573.03,0.0,0.28182,0.00014,24.92499]
[1777494334876,32.29,75573.03,0.0,0.28182,0.00014,24.92499]
[1777494335726,32.29,75572.75,0.0,0.28178,0.00014,24.92341]
[1777494335827,32.29,75572.75,0.0,0.28178,0.00014,24.92341]
[1777494336045,32.29,75572.75,0.0,0.28178,0.00014,24.92341]
[1777494336080,32.29,75573.02,0.0,0.28182,0.00014,24.92523]
[1777494336929,32.29,75573.02,0.0,0.28182,0.00014,24.92523]
[1777494337099,32.29,75573.02,0.0,0.28182,0.00014,24.92523]
[1777494337093,32.29,75588.16,0.0,0.28398,0.00014,25.02144]
[1777494340613,32.29,75588.22,0.0,0.28399,0.00014,25.02185]
[1777494341317,32.29,75588.4,0.0,0.28401,0.00014,25.02302]
[1777494342188,32.29,75588.4,0.0,0.28401,0.00014,25.02302]
[1777494343055,32.29,75588.4,0.0,0.28401,0.00014,25.02302]
[1777494345348,32.29,75587.35,0.0,0.28386,0.00014,25.01644]
[1777494346048,32.29,75587.35,0.0,0.28386,0.00014,25.01644]
[1777494350862,32.29,75588.22,0.0,0.28399,0.00014,25.02203]
[1777494351297,32.29,75587.69,0.0,0.28392,0.00014,25.01872]
[1777494352085,32.29,75587.69,0.0,0.28392,0.00014,25.01872]
[1777494360265,32.29,75587.55,0.0,0.2839,0.00014,25.01806]
[1777494362396,32.29,75584.93,0.0,0.28353,0.00014,25.00157]
[1777494362409,32.29,75584.93,0.0,0.28353,0.00014,25.00157]
[1777494363325,32.29,75584.93,0.0,0.28353,0.00014,25.00157]
[1777494363355,32.29,75584.93,0.0,0.28353,0.00014,25.00157]
[1777494368672,32.29,75588.44,0.0,0.28404,0.00014,25.024]
[1777494373707,32.29,75594.32,0.0,0.28487,0.00014,25.06122]
[1777494379749,32.29,75595.59,0.0,0.28505,0.00014,25.0692]
[1777494384784,32.29,75594.68,0.0,0.28492,0.00014,25.06344]
[1777494389819,32.29,75593.35,0.0,0.28473,0.00014,25.05504]
[1777494391241,32.29,75593.13,0.0,0.2847,0.00014,25.05365]
[1777494393808,32.29,75602.27,0.0,0.28598,0.00014,25.10779]
[1777494395832,32.29,75601.63,0.0,0.28589,0.00014,25.10367]
[1777494397854,32.29,75602.47,0.0,0.28601,0.00014,25.10886]
[1777494397859,32.29,75602.47,0.0,0.28601,0.00014,25.10886]
[1777494397868,32.29,75602.47,0.0,0.28601,0.00014,25.10886]
[1777494399074,32.29,75602.5,0.0,0.28601,0.00014,25.109]
[1777494401145,32.29,75601.1,0.0,0.28581,0.00014,25.10011]
[1777494406557,32.29,75592.47,0.0,0.28458,0.00014,25.04581]
[1777494408315,32.29,75594.42,0.0,0.28486,0.00014,25.05816]
[1777494412890,32.29,75597.7,0.0,0.28533,0.00014,25.07883]
[1777494412946,32.29,75597.7,0.0,0.28533,0.00014,25.07883]
[1777494413022,32.29,75597.7,0.0,0.28533,0.00014,25.07883]
[1777494414026,32.29,75591.68,0.0,0.28447,0.00014,25.04088]
[1777494414090,32.29,75589.8,0.0,0.2842,0.00014,25.02904]
[1777494420092,32.29,75589.73,0.0,0.2842,0.00014,25.02882]
[1777494420132,32.29,75590.6,0.0,0.28432,0.00014,25.03435]
[1777494422111,32.29,75590.6,0.0,0.28432,0.00014,25.03438]
[1777494422169,32.29,75588.37,0.0,0.28401,0.00014,25.02031]
[1777494428084,32.29,75587.97,0.0,0.28396,0.00014,25.01805]
[1777494432214,32.29,75584.51,0.0,0.28347,0.00014,24.9963]
[1777494432227,32.29,75584.51,0.0,0.28347,0.00014,24.9963]
[1777494432215,32.29,75584.95,0.0,0.28353,0.00014,24.99914]
[1777494434237,32.29,75584.95,0.0,0.28353,0.00014,24.9992]
[1777494435136,32.29,75583.7,0.0,0.28336,0.00014,24.99138]
[1777494438283,32.29,75581.94,0.0,0.28311,0.00014,24.9804]
[1777494438289,32.29,75581.94,0.0,0.28311,0.00014,24.9804]
[1777494439162,32.29,75582.02,0.0,0.28313,0.00014,24.98096]
[1777494444197,32.29,75581.42,0.0,0.28305,0.00014,24.9774]
[1777494449234,32.3,75580.0,0.0,0.28285,0.00014,24.96863]
[1777494454267,32.3,75579.85,0.0,0.28281,0.00014,24.96457]
[1777494459302,32.3,75578.93,0.0,0.28269,0.00014,24.95899]
[1777494462282,32.3,75583.49,0.0,0.28334,0.00014,24.98794]
[1777494462531,32.3,75585.72,0.0,0.28365,0.00014,25.00208]
[1777494462545,32.3,75585.72,0.0,0.28365,0.00014,25.00208]
[1777494462548,32.3,75585.72,0.0,0.28365,0.00014,25.00208]
[1777494463190,32.3,75585.72,0.0,0.28365,0.00014,25.00208]
[1777494463204,32.3,75585.72,0.0,0.28365,0.00014,25.00208]
[1777494463215,32.3,75586.5,0.0,0.28377,0.00014,25.00704]
[1777494463489,32.3,75586.5,0.0,0.28377,0.00014,25.00704]
[1777494464379,32.3,75587.88,0.0,0.28396,0.00014,25.01578]
[1777494464662,32.3,75587.88,0.0,0.28396,0.00014,25.01578]
[1777494464754,32.3,75587.88,0.0,0.28396,0.00014,25.01578]
[1777494465023,32.3,75587.88,0.0,0.28396,0.00014,25.01578]
[1777494465037,32.3,75587.88,0.0,0.28396,0.00014,25.01578]
[1777494465044,32.3,75588.19,0.0,0.28401,0.00014,25.01774]
[1777494465385,32.3,75588.19,0.0,0.28401,0.00014,25.01774]
[1777494465774,32.3,75588.19,0.0,0.28401,0.00014,25.01774]
[1777494466107,32.3,75588.19,0.0,0.28401,0.00014,25.01774]
[1777494466146,32.3,75588.19,0.0,0.28401,0.00014,25.01774]
[1777494466198,32.3,75600.28,0.0,0.28573,0.00014,25.09392]
[1777494466593,32.3,75600.28,0.0,0.28573,0.00014,25.09392]
[1777494466960,32.3,75600.28,0.0,0.28573,0.00014,25.09392]
[1777494467061,32.3,75604.1,0.0,0.28627,0.00014,25.11784]
[1777494467455,32.3,75604.1,0.0,0.28627,0.00014,25.11784]
[1777494467968,32.3,75605.73,0.0,0.2865,0.00014,25.12798]
[1777494468592,32.3,75605.73,0.0,0.2865,0.00014,25.12798]
[1777494469372,32.3,75606.31,0.0,0.28658,0.00014,25.13154]
[1777494472003,32.3,75604.74,0.0,0.28635,0.00014,25.12154]
[1777494477211,32.29,75609.09,0.0,0.28696,0.00014,25.14841]
[1777494483312,32.29,75612.55,0.0,0.28745,0.00014,25.16965]
[1777494484476,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484569,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484577,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484606,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484675,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484695,32.29,75614.35,0.0,0.2877,0.00014,25.18074]
[1777494484718,32.29,75615.17,0.0,0.28782,0.00014,25.18578]
[1777494489023,32.29,75619.49,0.0,0.28843,0.00014,25.21246]
[1777494489047,32.29,75619.88,0.0,0.28848,0.00014,25.21469]
[1777494490144,32.29,75619.88,0.0,0.28848,0.00014,25.21469]
[1777494490244,32.29,75628.66,0.0,0.28974,0.00014,25.26914]
[1777494491517,32.29,75631.61,0.0,0.29015,0.00014,25.28727]
[1777494491581,32.29,75631.49,0.0,0.29014,0.00014,25.28653]
[1777494493143,32.29,75631.49,0.0,0.29014,0.00014,25.28653]
[1777494493196,32.29,75633.37,0.0,0.2904,0.00014,25.29783]
[1777494493893,32.29,75633.37,0.0,0.2904,0.00014,25.29783]
[1777494494055,32.29,75633.37,0.0,0.2904,0.00014,25.29783]
[1777494494189,32.29,75633.37,0.0,0.2904,0.00014,25.29783]
[1777494495114,32.29,75645.37,0.0,0.29212,0.00014,25.37155]
[1777494498935,32.28,75645.63,0.0,0.29214,0.00014,25.37262]
[1777494499298,32.28,75648.26,0.0,0.29251,0.00014,25.38826]
[1777494504310,32.28,75647.22,0.0,0.29233,0.00014,25.38098]
[1777494504579,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494504650,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494504697,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494504749,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494504839,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494504854,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494505044,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494505221,32.28,75647.15,0.0,0.29232,0.00014,25.38026]
[1777494505322,32.27,75642.66,0.0,0.29166,0.00014,25.352]
[1777494505647,32.27,75642.66,0.0,0.29166,0.00014,25.352]
[1777494505679,32.27,75642.66,0.0,0.29166,0.00014,25.352]
[1777494505687,32.27,75642.66,0.0,0.29166,0.00014,25.352]
[1777494505900,32.27,75642.66,0.0,0.29166,0.00014,25.352]
[1777494506002,32.27,75618.83,0.0,0.28823,0.00014,25.20386]
[1777494506437,32.27,75618.83,0.0,0.28823,0.00014,25.20386]
[1777494506484,32.27,75618.83,0.0,0.28823,0.00014,25.20386]
[1777494507077,32.27,75618.83,0.0,0.28823,0.00014,25.20386]
[1777494507121,32.27,75618.83,0.0,0.28823,0.00014,25.20386]
[1777494507191,32.27,75615.92,0.0,0.28781,0.00014,25.18555]
[1777494508183,32.27,75615.92,0.0,0.28781,0.00014,25.18555]
[1777494509465,32.27,75614.02,0.0,0.28753,0.00014,25.17356]
[1777494510205,32.27,75614.02,0.0,0.28753,0.00014,25.17356]
[1777494512399,32.27,75612.19,0.0,0.28724,0.00014,25.15849]
[1777494513238,32.27,75612.19,0.0,0.28724,0.00014,25.15849]
[1777494518759,32.27,75614.89,0.0,0.28762,0.00014,25.17484]
[1777494519998,32.27,75614.89,0.0,0.28762,0.00014,25.17484]
[1777494525807,32.27,75613.69,0.0,0.28743,0.00014,25.16688]
[1777494531281,32.27,75616.19,0.0,0.28779,0.00014,25.18229]
[1777494534212,32.27,75614.03,0.0,0.28747,0.00014,25.16859]
[1777494535471,32.27,75615.59,0.0,0.28769,0.00014,25.17823]
[1777494537147,32.26,75614.94,0.0,0.2876,0.00014,25.1741]
[1777494537462,32.26,75617.37,0.0,0.28794,0.00014,25.18917]
[1777494538708,32.26,75617.37,0.0,0.28794,0.00014,25.18917]
[1777494541704,32.26,75615.89,0.0,0.28773,0.00014,25.17971]
[1777494543221,32.26,75616.58,0.0,0.28782,0.00014,25.18396]
[1777494544666,32.26,75616.35,0.0,0.28779,0.00014,25.18231]
[1777494549691,32.26,75616.27,0.0,0.28777,0.00014,25.18153]
[1777494554709,32.26,75616.74,0.0,0.28783,0.00014,25.1842]
[1777494557395,32.26,75616.21,0.0,0.28775,0.00014,25.18077]
[1777494559613,32.26,75616.01,0.0,0.28772,0.00014,25.17936]
[1777494559620,32.26,75616.01,0.0,0.28772,0.00014,25.17936]
[1777494559650,32.26,75616.01,0.0,0.28772,0.00014,25.17936]
[1777494560050,32.26,75616.01,0.0,0.28772,0.00014,25.17931]
[1777494560432,32.26,75616.01,0.0,0.28772,0.00014,25.17931]
[1777494562081,32.26,75616.09,0.0,0.28773,0.00014,25.17976]
[1777494568106,32.26,75615.67,0.0,0.28766,0.00014,25.17681]
[1777494571419,32.26,75617.36,0.0,0.28788,0.00014,25.18389]
[1777494571841,32.26,75617.36,0.0,0.28788,0.00014,25.18389]
[1777494572575,32.26,75620.78,0.0,0.28836,0.00014,25.20518]
[1777494572616,32.26,75620.78,0.0,0.28836,0.00014,25.20518]
[1777494572708,32.26,75620.78,0.0,0.28836,0.00014,25.20518]
[1777494573141,32.26,75624.76,0.0,0.28893,0.00014,25.2299]
[1777494575529,32.26,75632.77,0.0,0.29008,0.00014,25.27944]
[1777494576312,32.26,75632.77,0.0,0.29008,0.00014,25.27944]
[1777494577079,32.25,75633.0,0.0,0.29011,0.00014,25.28072]
[1777494580644,32.25,75633.82,0.0,0.29021,0.00014,25.28519]
[1777494582216,32.25,75634.91,0.0,0.29036,0.00014,25.29178]
[1777494583776,32.25,75629.7,0.0,0.28961,0.00014,25.25911]
[1777494585530,32.25,75629.87,0.0,0.28962,0.00014,25.25987]
[1777494585920,32.25,75629.87,0.0,0.28962,0.00014,25.25987]
[1777494591380,32.25,75630.64,0.0,0.28971,0.00014,25.26383]
[1777494591395,32.25,75630.64,0.0,0.28971,0.00014,25.26383]
[1777494592090,32.25,75629.44,0.0,0.28954,0.00014,25.2562]
[1777494593992,32.24,75631.14,0.0,0.28977,0.00014,25.26642]
[1777494599323,32.24,75630.23,0.0,0.28961,0.00014,25.25963]
[1777494604358,32.24,75630.36,0.0,0.28961,0.00014,25.25945]
[1777494607828,32.23,75628.5,0.0,0.28933,0.00014,25.24729]
[1777494607838,32.23,75628.5,0.0,0.28933,0.00014,25.24729]
[1777494609795,32.23,75629.93,0.0,0.28952,0.00014,25.25578]
[1777494610158,32.23,75629.93,0.0,0.28952,0.00014,25.25578]
[1777494615435,32.23,75633.52,0.0,0.29001,0.00014,25.27675]
[1777494620471,32.22,75634.62,0.0,0.29013,0.00014,25.28237]
[1777494621847,32.22,75634.24,0.0,0.29007,0.00014,25.27976]
[1777494622453,32.22,75634.66,0.0,0.29013,0.00014,25.28212]
[1777494624315,32.22,75639.38,0.0,0.2908,0.00014,25.31112]
[1777494624389,32.22,75639.43,0.0,0.2908,0.00014,25.31115]
[1777494626708,32.22,75639.22,0.0,0.29076,0.00014,25.30928]
[1777494628079,32.22,75640.95,0.0,0.29101,0.00014,25.32]
[1777494628615,32.21,75641.68,0.0,0.2911,0.00014,25.32394]
[1777494630386,32.21,75642.85,0.0,0.29126,0.00014,25.33088]
[1777494634440,32.21,75642.44,0.0,0.29116,0.00014,25.32412]
[1777494634671,32.21,75643.48,0.0,0.29129,0.00014,25.32996]
[1777494635411,32.21,75643.48,0.0,0.29129,0.00014,25.32996]
[1777494635821,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494635832,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494635857,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494635972,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494635997,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494636454,32.21,75642.08,0.0,0.29109,0.00014,25.32129]
[1777494636288,32.2,75643.52,0.0,0.29128,0.00014,25.32962]
[1777494636508,32.2,75643.52,0.0,0.29128,0.00014,25.32962]
[1777494637102,32.2,75643.52,0.0,0.29128,0.00014,25.32962]
[1777494637331,32.2,75643.52,0.0,0.29128,0.00014,25.32962]
[1777494637354,32.2,75633.16,0.0,0.28979,0.00014,25.26533]
[1777494637639,32.2,75633.16,0.0,0.28979,0.00014,25.26533]
[1777494637693,32.2,75642.16,0.0,0.29108,0.00014,25.32096]
[1777494640260,32.2,75642.16,0.0,0.29107,0.00014,25.32066]
[1777494640359,32.2,75638.16,0.0,0.29048,0.00014,25.29531]
[1777494640733,32.2,75638.16,0.0,0.29048,0.00014,25.29531]
[1777494642524,32.2,75638.41,0.0,0.29051,0.00014,25.29659]
[1777494642627,32.2,75638.41,0.0,0.29051,0.00014,25.29631]
[1777494646597,32.19,75640.48,0.0,0.29078,0.00014,25.308]
[1777494646678,32.19,75640.4,0.0,0.29076,0.00014,25.3075]
[1777494651690,32.19,75640.74,0.0,0.29078,0.00014,25.30811]
[1777494655691,32.18,75639.32,0.0,0.29055,0.00014,25.29839]
[1777494655701,32.18,75639.32,0.0,0.29055,0.00014,25.29839]
[1777494656371,32.18,75639.32,0.0,0.29055,0.00014,25.29839]
[1777494656429,32.18,75635.88,0.0,0.29004,0.00014,25.27646]
[1777494656709,32.18,75635.88,0.0,0.29004,0.00014,25.27646]
[1777494658755,32.18,75636.35,0.0,0.2901,0.00014,25.27911]
[1777494660750,32.18,75629.97,0.0,0.28916,0.00014,25.23863]
[1777494661932,32.18,75630.3,0.0,0.28921,0.00014,25.24069]
[1777494661965,32.18,75630.3,0.0,0.28921,0.00014,25.24069]
[1777494662191,32.18,75630.3,0.0,0.28921,0.00014,25.24069]
[1777494662255,32.18,75630.3,0.0,0.28921,0.00014,25.24069]
[1777494662299,32.18,75632.2,0.0,0.28948,0.00014,25.25231]
[1777494662840,32.18,75632.2,0.0,0.28948,0.00014,25.25231]
[1777494663109,32.18,75669.21,0.0,0.29482,0.00015,25.48065]
[1777494664119,32.18,75669.21,0.0,0.29482,0.00015,25.48065]
[1777494664218,32.17,75670.06,0.0,0.29493,0.00015,25.48534]
[1777494666696,32.17,75672.05,0.0,0.29521,0.00015,25.4968]
[1777494666903,32.17,75672.95,0.0,0.29534,0.00015,25.5023]
[1777494671347,32.17,75674.9,0.0,0.29561,0.00015,25.5137]
[1777494671370,32.17,75674.9,0.0,0.29561,0.00015,25.5137]
[1777494671475,32.17,75674.9,0.0,0.29561,0.00015,25.5137]
[1777494671837,32.17,75673.56,0.0,0.29541,0.00015,25.50547]
[1777494676866,32.17,75667.58,0.0,0.29454,0.00015,25.46887]
[1777494677646,32.17,75667.58,0.0,0.29454,0.00015,25.46887]
[1777494677664,32.17,75667.58,0.0,0.29454,0.00015,25.46887]
[1777494677695,32.17,75667.58,0.0,0.29454,0.00015,25.46887]
[1777494677746,32.17,75667.58,0.0,0.29454,0.00015,25.46887]
[1777494677873,32.17,75666.73,0.0,0.29442,0.00015,25.46366]
[1777494679004,32.17,75666.73,0.0,0.29442,0.00015,25.46366]
[1777494679105,32.17,75657.34,0.0,0.29306,0.00014,25.40597]
[1777494681072,32.17,75656.77,0.0,0.29298,0.00014,25.40249]
[1777494681150,32.17,75656.77,0.0,0.29298,0.00014,25.40249]
[1777494681175,32.17,75656.77,0.0,0.29298,0.00014,25.40249]
[1777494681245,32.17,75656.77,0.0,0.29298,0.00014,25.40249]
[1777494681334,32.17,75655.8,0.0,0.29284,0.00014,25.39663]
[1777494682833,32.17,75655.8,0.0,0.29284,0.00014,25.39663]
[1777494683446,32.17,75655.8,0.0,0.29284,0.00014,25.39663]
[1777494684026,32.17,75647.63,0.0,0.29164,0.00014,25.34557]
[1777494685103,32.17,75646.46,0.0,0.29147,0.00014,25.33833]
[1777494685110,32.17,75646.46,0.0,0.29147,0.00014,25.33833]
[1777494685165,32.17,75646.46,0.0,0.29147,0.00014,25.33833]
[1777494685275,32.17,75646.46,0.0,0.29147,0.00014,25.33833]
[1777494685337,32.16,75645.92,0.0,0.29138,0.00014,25.33444]
[1777494685743,32.16,75645.92,0.0,0.29138,0.00014,25.33444]
[1777494685762,32.16,75645.92,0.0,0.29138,0.00014,25.33444]
[1777494686446,32.16,75645.92,0.0,0.29138,0.00014,25.33444]
[1777494686969,32.16,75651.2,0.0,0.29214,0.00014,25.36684]
[1777494687122,32.16,75651.2,0.0,0.29214,0.00014,25.36684]
[1777494689155,32.16,75649.54,0.0,0.29188,0.00014,25.35599]
[1777494689219,32.16,75649.23,0.0,0.29183,0.00014,25.35378]
[1777494694319,32.16,75645.52,0.0,0.29126,0.00014,25.32665]
[1777494694340,32.16,75645.52,0.0,0.29126,0.00014,25.32665]
[1777494694362,32.16,75645.52,0.0,0.29126,0.00014,25.32665]
[1777494694456,32.15,75646.79,0.0,0.29143,0.00014,25.33398]
[1777494695049,32.15,75646.79,0.0,0.29143,0.00014,25.33398]
[1777494695226,32.15,75646.79,0.0,0.29143,0.00014,25.33398]
[1777494695238,32.15,75650.75,0.0,0.292,0.00014,25.35852]
[1777494696866,32.15,75651.84,0.0,0.29216,0.00014,25.36525]
[1777494697240,32.15,75651.84,0.0,0.29216,0.00014,25.36525]
[1777494697751,32.15,75652.0,0.0,0.29218,0.00014,25.36623]
[1777494697810,32.15,75652.0,0.0,0.29218,0.00014,25.36623]
[1777494697872,32.15,75652.0,0.0,0.29218,0.00014,25.36623]
[1777494698005,32.15,75652.0,0.0,0.29218,0.00014,25.36623]
[1777494698130,32.15,75647.12,0.0,0.29147,0.00014,25.33604]
[1777494698681,32.15,75647.12,0.0,0.29147,0.00014,25.33604]
[1777494699278,32.15,75647.12,0.0,0.29147,0.00014,25.33604]
[1777494699379,32.15,75634.77,0.0,0.28968,0.00014,25.25872]
[1777494700925,32.15,75632.9,0.0,0.2894,0.00014,25.24685]
[1777494704636,32.15,75628.43,0.0,0.28875,0.00014,25.21836]
[1777494704644,32.15,75628.43,0.0,0.28875,0.00014,25.21836]
[1777494705070,32.15,75628.45,0.0,0.28874,0.00014,25.2183]
[1777494707507,32.15,75625.4,0.0,0.2883,0.00014,25.19903]
[1777494707538,32.15,75621.24,0.0,0.28769,0.00014,25.17265]
[1777494712715,32.14,75619.22,0.0,0.28739,0.00014,25.15934]
[1777494718160,32.14,75620.55,0.0,0.28756,0.00014,25.16702]
[1777494720643,32.14,75620.45,0.0,0.28754,0.00014,25.16618]
[1777494720715,32.14,75620.45,0.0,0.28754,0.00014,25.16618]
[1777494721623,32.14,75620.62,0.0,0.28757,0.00014,25.16725]
[1777494722363,32.14,75620.62,0.0,0.28757,0.00014,25.16725]
[1777494722462,32.14,75610.95,0.0,0.28618,0.00014,25.10625]
[1777494723599,32.14,75610.74,0.0,0.28615,0.00014,25.1049]
[1777494723683,32.14,75610.74,0.0,0.28615,0.00014,25.1049]
[1777494723705,32.14,75610.74,0.0,0.28615,0.00014,25.1049]
[1777494724459,32.14,75603.3,0.0,0.28508,0.00014,25.05786]
[1777494726899,32.14,75603.66,0.0,0.28513,0.00014,25.06018]
[1777494730388,32.14,75604.08,0.0,0.2852,0.00014,25.06293]
[1777494730421,32.14,75604.08,0.0,0.2852,0.00014,25.06293]
[1777494730496,32.14,75604.08,0.0,0.2852,0.00014,25.06293]
[1777494730559,32.14,75605.89,0.0,0.28546,0.00014,25.07441]
[1777494730606,32.14,75605.89,0.0,0.28546,0.00014,25.07441]
[1777494731254,32.14,75605.89,0.0,0.28546,0.00014,25.07445]
[1777494731625,32.14,75605.89,0.0,0.28546,0.00014,25.07445]
[1777494732453,32.14,75605.89,0.0,0.28546,0.00014,25.07445]
[1777494732512,32.14,75605.89,0.0,0.28546,0.00014,25.07445]
[1777494732579,32.14,75605.89,0.0,0.28546,0.00014,25.07445]
[1777494732482,32.14,75587.94,0.0,0.28289,0.00014,24.96061]
[1777494732626,32.14,75587.94,0.0,0.28289,0.00014,24.96061]
[1777494733461,32.14,75587.94,0.0,0.28289,0.00014,24.96061]
[1777494733552,32.14,75576.22,0.0,0.28122,0.00014,24.88544]
[1777494734030,32.14,75576.22,0.0,0.28122,0.00014,24.88544]
[1777494734090,32.14,75576.22,0.0,0.28122,0.00014,24.88544]
[1777494734299,32.14,75568.35,0.0,0.2801,0.00014,24.83491]
[1777494735359,32.14,75568.35,0.0,0.2801,0.00014,24.83491]
[1777494735442,32.14,75562.7,0.0,0.27929,0.00014,24.79818]
[1777494736152,32.14,75562.7,0.0,0.27929,0.00014,24.79818]
[1777494736163,32.14,75562.7,0.0,0.27929,0.00014,24.79818]
[1777494736287,32.14,75562.7,0.0,0.27929,0.00014,24.79806]
[1777494739307,32.14,75551.61,0.0,0.27771,0.00014,24.72613]
[1777494740965,32.14,75551.25,0.0,0.27766,0.00014,24.72374]
[1777494741221,32.14,75551.25,0.0,0.27766,0.00014,24.72374]
[1777494742070,32.14,75551.11,0.0,0.27764,0.00014,24.72278]
[1777494742309,32.14,75551.11,0.0,0.27764,0.00014,24.72278]
[1777494743432,32.14,75549.27,0.0,0.27737,0.00014,24.7108]
[1777494743766,32.14,75545.42,0.0,0.27683,0.00014,24.68577]
[1777494743878,32.14,75545.42,0.0,0.27683,0.00014,24.68577]
[1777494744342,32.14,75545.42,0.0,0.27683,0.00014,24.68575]
[1777494744892,32.14,75545.42,0.0,0.27683,0.00014,24.68575]
[1777494745601,32.14,75545.42,0.0,0.27683,0.00014,24.68575]
[1777494747084,32.14,75548.34,0.0,0.27724,0.00014,24.70468]
[1777494747250,32.14,75548.34,0.0,0.27724,0.00014,24.70468]
[1777494747451,32.14,75548.34,0.0,0.27724,0.00014,24.70468]
[1777494747467,32.14,75550.39,0.0,0.27753,0.00014,24.71793]
[1777494752917,32.13,75553.09,0.0,0.27788,0.00014,24.73175]
[1777494753512,32.13,75555.7,0.0,0.27825,0.00014,24.74858]
[1777494759601,32.13,75557.37,0.0,0.27848,0.00014,24.75894]
[1777494760454,32.13,75558.78,0.0,0.27867,0.00014,24.76787]
[1777494765489,32.13,75558.3,0.0,0.2786,0.00014,24.76435]
[1777494766711,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494766854,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494766913,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494766936,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494766988,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494766996,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494767403,32.13,75559.01,0.0,0.27869,0.00014,24.76885]
[1777494767503,32.13,75560.09,0.0,0.27885,0.00014,24.77574]
[1777494768040,32.13,75560.09,0.0,0.27885,0.00014,24.77574]
[1777494768207,32.13,75560.09,0.0,0.27885,0.00014,24.77574]
[1777494768371,32.13,75560.09,0.0,0.27885,0.00014,24.77574]
[1777494768452,32.13,75560.09,0.0,0.27885,0.00014,24.77574]
[1777494768547,32.13,75569.73,0.0,0.28021,0.00014,24.83775]
[1777494769027,32.13,75569.73,0.0,0.28021,0.00014,24.83775]
[1777494769062,32.13,75569.73,0.0,0.28021,0.00014,24.83775]
[1777494769094,32.13,75569.73,0.0,0.28021,0.00014,24.83775]
[1777494769121,32.13,75569.73,0.0,0.28021,0.00014,24.83775]
[1777494770051,32.13,75569.73,0.0,0.28021,0.00014,24.83759]
[1777494770465,32.13,75569.73,0.0,0.28021,0.00014,24.83759]
[1777494770541,32.13,75581.28,0.0,0.28186,0.00014,24.91189]
[1777494775562,32.13,75580.58,0.0,0.28174,0.00014,24.90668]
[1777494776099,32.13,75580.58,0.0,0.28174,0.00014,24.90668]
[1777494776568,32.13,75580.46,0.0,0.28172,0.00014,24.90568]
[1777494778124,32.13,75580.46,0.0,0.28172,0.00014,24.90586]
[1777494778583,32.13,75580.37,0.0,0.2817,0.00014,24.90506]
[1777494779725,32.13,75580.76,0.0,0.28175,0.00014,24.90732]
[1777494779879,32.13,75580.76,0.0,0.28175,0.00014,24.90732]
[1777494780180,32.13,75580.76,0.0,0.28175,0.00014,24.90732]
[1777494780600,32.13,75587.35,0.0,0.28269,0.00014,24.94944]
[1777494781953,32.13,75590.09,0.0,0.28309,0.00014,24.96716]
[1777494787160,32.13,75596.98,0.0,0.28409,0.00014,25.01149]
[1777494788222,32.13,75597.38,0.0,0.28415,0.00014,25.01412]
[1777494788232,32.13,75597.38,0.0,0.28415,0.00014,25.01412]
[1777494788655,32.13,75597.83,0.0,0.28421,0.00014,25.01707]
[1777494792281,32.13,75601.81,0.0,0.28479,0.00014,25.04249]
[1777494792292,32.13,75604.56,0.0,0.28518,0.00014,25.06004]
[1777494792949,32.13,75604.56,0.0,0.28518,0.00014,25.06004]
[1777494793146,32.13,75604.56,0.0,0.28518,0.00014,25.06004]
[1777494793163,32.13,75606.45,0.0,0.28545,0.00014,25.07199]
[1777494794053,32.13,75616.35,0.0,0.28687,0.00014,25.13451]
[1777494796064,32.13,75616.35,0.0,0.28687,0.00014,25.1345]
[1777494799746,32.13,75617.05,0.0,0.28697,0.00014,25.13888]
[1777494799828,32.13,75617.05,0.0,0.28697,0.00014,25.13888]
[1777494799864,32.13,75617.05,0.0,0.28697,0.00014,25.13888]
[1777494799874,32.13,75617.05,0.0,0.28697,0.00014,25.13888]
[1777494806505,32.13,75623.11,0.0,0.28784,0.00014,25.17689]
[1777494806977,32.13,75622.66,0.0,0.28778,0.00014,25.17401]
[1777494807500,32.13,75624.93,0.0,0.2881,0.00014,25.18822]
[1777494809456,32.13,75627.92,0.0,0.28853,0.00014,25.2069]
[1777494809609,32.13,75628.45,0.0,0.28861,0.00014,25.21017]
[1777494810474,32.13,75628.45,0.0,0.28861,0.00014,25.21017]
[1777494810695,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494810722,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494810748,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494810751,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494810811,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494812500,32.13,75628.5,0.0,0.28861,0.00014,25.21044]
[1777494812595,32.13,75630.52,0.0,0.28888,0.00014,25.21963]
[1777494814239,32.13,75630.52,0.0,0.28888,0.00014,25.21963]
[1777494814259,32.13,75630.52,0.0,0.28888,0.00014,25.21963]
[1777494814543,32.13,75630.52,0.0,0.28888,0.00014,25.21963]
[1777494814549,32.13,75630.52,0.0,0.28888,0.00014,25.21963]
[1777494814644,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816348,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816516,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816539,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816551,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816611,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816655,32.13,75629.48,0.0,0.28873,0.00014,25.21302]
[1777494816647,32.13,75631.85,0.0,0.28907,0.00014,25.22771]
[1777494818595,32.13,75637.36,0.0,0.28986,0.00014,25.262]
[1777494818645,32.13,75639.88,0.0,0.29022,0.00014,25.27757]
[1777494822627,32.13,75639.27,0.0,0.29013,0.00014,25.27351]
[1777494822893,32.12,75639.3,0.0,0.29012,0.00014,25.27341]
[1777494828431,32.12,75636.93,0.0,0.28976,0.00014,25.25788]
[1777494829197,32.12,75636.54,0.0,0.2897,0.00014,25.2553]
[1777494829283,32.12,75635.93,0.0,0.28961,0.00014,25.25134]
[1777494830731,32.12,75635.93,0.0,0.28961,0.00014,25.25134]
[1777494830950,32.12,75629.13,0.0,0.28863,0.00014,25.20868]
[1777494832142,32.12,75629.13,0.0,0.28863,0.00014,25.20868]
[1777494832155,32.12,75629.13,0.0,0.28863,0.00014,25.20868]
[1777494832773,32.12,75626.76,0.0,0.28828,0.00014,25.19361]
[1777494837998,32.12,75627.14,0.0,0.28832,0.00014,25.19548]
[1777494841210,32.12,75627.74,0.0,0.2884,0.00014,25.19903]
[1777494841245,32.12,75627.74,0.0,0.2884,0.00014,25.19903]
[1777494841311,32.12,75628.49,0.0,0.28851,0.00014,25.20352]
[1777494844902,32.11,75628.94,0.0,0.28857,0.00014,25.20612]
[1777494850083,32.11,75629.88,0.0,0.28869,0.00014,25.21137]
[1777494850975,32.11,75629.88,0.0,0.28869,0.00014,25.21137]
[1777494850991,32.11,75629.88,0.0,0.28869,0.00014,25.21137]
[1777494851090,32.11,75630.2,0.0,0.28873,0.00014,25.21326]
[1777494856167,32.11,75624.94,0.0,0.28796,0.00014,25.17993]
[1777494857029,32.11,75625.72,0.0,0.28807,0.00014,25.18475]
[1777494858705,32.11,75625.72,0.0,0.28807,0.00014,25.18467]
[1777494858780,32.11,75625.72,0.0,0.28807,0.00014,25.18459]
[1777494859052,32.11,75625.72,0.0,0.28807,0.00014,25.18459]
[1777494859059,32.11,75625.72,0.0,0.28807,0.00014,25.18459]
[1777494864180,32.11,75621.33,0.0,0.28743,0.00014,25.15672]
[1777494869216,32.11,75622.24,0.0,0.28756,0.00014,25.16224]
[1777494874250,32.11,75622.46,0.0,0.28756,0.00014,25.16012]
[1777494879286,32.11,75630.73,0.0,0.28875,0.00014,25.2119]
[1777494881700,32.11,75631.45,0.0,0.28886,0.00014,25.21635]
[1777494881723,32.11,75631.45,0.0,0.28886,0.00014,25.21635]
[1777494881735,32.11,75631.45,0.0,0.28886,0.00014,25.21635]
[1777494884715,32.1,75634.06,0.0,0.28922,0.00014,25.23236]
[1777494885328,32.1,75634.99,0.0,0.28936,0.00014,25.23809]
[1777494886063,32.1,75634.99,0.0,0.28936,0.00014,25.23809]
[1777494886891,32.1,75636.66,0.0,0.28959,0.00014,25.24831]
[1777494891026,32.1,75636.9,0.0,0.28961,0.00014,25.24929]
[1777494891050,32.1,75636.9,0.0,0.28961,0.00014,25.24929]
[1777494891419,32.1,75636.9,0.0,0.28961,0.00014,25.24929]
[1777494891544,32.1,75641.18,0.0,0.29023,0.00014,25.27584]
[1777494893450,32.1,75641.18,0.0,0.29023,0.00014,25.27584]
[1777494893489,32.1,75645.39,0.0,0.29083,0.00014,25.30168]
[1777494895455,32.1,75645.39,0.0,0.29082,0.00014,25.30147]
[1777494895678,32.1,75645.39,0.0,0.29082,0.00014,25.30147]
[1777494895778,32.1,75638.0,0.0,0.28975,0.00014,25.25527]
[1777494897477,32.1,75638.0,0.0,0.28975,0.00014,25.2551]
[1777494897485,32.1,75638.0,0.0,0.28975,0.00014,25.2551]
[1777494897516,32.1,75637.08,0.0,0.28961,0.00014,25.24919]
[1777494901449,32.09,75638.51,0.0,0.2898,0.00014,25.25761]
[1777494901550,32.09,75639.01,0.0,0.28987,0.00014,25.26054]
[1777494902416,32.09,75639.01,0.0,0.28987,0.00014,25.26054]
[1777494902444,32.09,75639.01,0.0,0.28987,0.00014,25.26054]
[1777494902463,32.09,75634.13,0.0,0.28916,0.00014,25.22987]
[1777494903307,32.09,75634.13,0.0,0.28916,0.00014,25.22987]
[1777494903328,32.09,75634.13,0.0,0.28916,0.00014,25.22987]
[1777494903493,32.09,75634.13,0.0,0.28916,0.00014,25.22987]
[1777494903673,32.09,75633.7,0.0,0.2891,0.00014,25.22703]
[1777494904813,32.09,75633.7,0.0,0.28909,0.00014,25.22689]
[1777494904842,32.09,75633.7,0.0,0.28909,0.00014,25.22689]
[1777494905449,32.09,75633.7,0.0,0.28909,0.00014,25.22689]
[1777494905538,32.09,75622.03,0.0,0.28741,0.00014,25.15354]
[1777494907916,32.09,75616.88,0.0,0.28667,0.00014,25.12103]
[1777494909967,32.09,75616.85,0.0,0.28666,0.00014,25.12076]
[1777494910561,32.09,75616.85,0.0,0.28666,0.00014,25.12076]
[1777494910859,32.09,75616.96,0.0,0.28668,0.00014,25.12143]
[1777494910934,32.09,75616.96,0.0,0.28668,0.00014,25.12143]
[1777494911486,32.09,75616.96,0.0,0.28668,0.00014,25.12143]
[1777494911732,32.09,75616.96,0.0,0.28668,0.00014,25.12143]
[1777494911760,32.09,75610.06,0.0,0.28568,0.00014,25.07783]
[1777494912112,32.09,75610.06,0.0,0.28568,0.00014,25.07783]
[1777494913686,32.09,75608.64,0.0,0.28548,0.00014,25.06887]
[1777494913775,32.09,75607.56,0.0,0.28533,0.00014,25.06207]
[1777494919754,32.09,75615.16,0.0,0.28642,0.00014,25.11026]
[1777494921581,32.09,75603.26,0.0,0.28472,0.00014,25.03506]
[1777494925811,32.09,75604.98,0.0,0.28497,0.00014,25.04632]
[1777494926379,32.09,75604.98,0.0,0.28497,0.00014,25.04632]
[1777494926615,32.09,75605.77,0.0,0.28509,0.00014,25.0514]
[1777494927843,32.09,75607.73,0.0,0.28537,0.00014,25.06389]
[1777494928629,32.09,75608.0,0.0,0.28541,0.00014,25.06567]
[1777494931242,32.09,75614.54,0.0,0.28635,0.00014,25.10708]
[1777494931887,32.09,75615.27,0.0,0.28643,0.00014,25.10837]
[1777494932695,32.09,75615.27,0.0,0.28643,0.00014,25.10837]
[1777494938702,32.1,75613.36,0.0,0.28616,0.00014,25.0965]
[1777494943104,32.1,75610.51,0.0,0.28576,0.00014,25.07866]
[1777494948771,32.1,75616.44,0.0,0.28662,0.00014,25.11636]
[1777494950348,32.1,75616.37,0.0,0.28661,0.00014,25.11595]
[1777494951159,32.1,75616.34,0.0,0.28661,0.00014,25.11581]
[1777494954766,32.1,75617.74,0.0,0.28681,0.00014,25.12474]
[1777494954830,32.1,75619.52,0.0,0.28707,0.00014,25.13599]
[1777494958214,32.1,75627.52,0.0,0.28822,0.00014,25.18628]
[1777494958846,32.1,75629.8,0.0,0.28855,0.00014,25.20055]
[1777494961124,32.1,75629.49,0.0,0.2885,0.00014,25.19857]
[1777494961139,32.1,75629.49,0.0,0.2885,0.00014,25.19857]
[1777494961198,32.1,75629.49,0.0,0.2885,0.00014,25.19857]
[1777494962243,32.1,75629.41,0.0,0.28849,0.00014,25.19807]
[1777494962682,32.1,75622.56,0.0,0.2875,0.00014,25.15507]
[1777494963174,32.1,75622.56,0.0,0.2875,0.00014,25.15507]
[1777494965353,32.1,75621.61,0.0,0.28737,0.00014,25.14913]
[1777494965383,32.1,75621.61,0.0,0.28737,0.00014,25.14913]
[1777494966275,32.1,75621.58,0.0,0.28736,0.00014,25.14898]
[1777494966377,32.1,75622.46,0.0,0.28749,0.00014,25.15455]
[1777494968294,32.1,75622.46,0.0,0.28749,0.00014,25.15462]
[1777494971097,32.1,75622.57,0.0,0.28751,0.00014,25.15542]
[1777494971182,32.1,75624.05,0.0,0.28772,0.00014,25.16473]
[1777494977037,32.1,75618.3,0.0,0.28691,0.00014,25.12894]
[1777494980440,32.1,75620.93,0.0,0.28729,0.00014,25.14562]
[1777494980540,32.1,75621.89,0.0,0.28743,0.00014,25.15176]
[1777494986098,32.1,75624.23,0.0,0.28777,0.00014,25.1667]
[1777494991132,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992240,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992445,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992464,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992602,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992678,32.1,75626.18,0.0,0.28803,0.00014,25.17575]
[1777494992828,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993021,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993160,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993168,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993251,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993479,32.1,75626.18,0.0,0.28804,0.00014,25.17582]
[1777494993887,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494993993,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494994491,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494994605,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494994681,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494994777,32.1,75648.63,0.0,0.29128,0.00014,25.31598]
[1777494994878,32.1,75685.78,0.0,0.29669,0.00015,25.54471]
[1777494995081,32.1,75685.78,0.0,0.29669,0.00015,25.54471]
[1777494995549,32.1,75685.78,0.0,0.29669,0.00015,25.54471]
[1777494995690,32.1,75685.78,0.0,0.29669,0.00015,25.54471]
[1777494995824,32.1,75702.9,0.0,0.29919,0.00015,25.64859]
[1777494996024,32.1,75702.9,0.0,0.29919,0.00015,25.64859]
[1777494996091,32.1,75702.9,0.0,0.29919,0.00015,25.64859]
[1777494996231,32.1,75702.9,0.0,0.29919,0.00015,25.64859]
[1777494996808,32.11,75710.17,0.0,0.30026,0.00015,25.69271]
[1777494997012,32.11,75710.17,0.0,0.30026,0.00015,25.69271]
[1777494997175,32.11,75710.17,0.0,0.30026,0.00015,25.69271]
[1777494997239,32.11,75709.27,0.0,0.30013,0.00015,25.68729]
[1777494998482,32.11,75709.27,0.0,0.30013,0.00015,25.68729]
[1777494998540,32.11,75709.27,0.0,0.30013,0.00015,25.68729]
[1777494998877,32.11,75709.54,0.0,0.30019,0.00015,25.68946]
[1777494999059,32.11,75709.54,0.0,0.30019,0.00015,25.68946]
[1777494999483,32.11,75709.54,0.0,0.30019,0.00015,25.68946]
[1777494999506,32.11,75709.54,0.0,0.30019,0.00015,25.68946]
[1777494999688,32.11,75709.54,0.0,0.30019,0.00015,25.68946]
[1777494999808,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777494999914,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000071,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000111,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000180,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000230,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000893,32.11,75724.71,0.0,0.30242,0.00015,25.78057]
[1777495000897,32.11,75741.9,0.0,0.30496,0.00015,25.88277]
[1777495001014,32.11,75741.9,0.0,0.30496,0.00015,25.88277]
[1777495001274,32.11,75741.9,0.0,0.30496,0.00015,25.88277]
[1777495001305,32.11,75741.9,0.0,0.30496,0.00015,25.88277]
[1777495002213,32.11,75745.51,0.0,0.30549,0.00015,25.90407]
[1777495002232,32.11,75745.51,0.0,0.30549,0.00015,25.90407]
[1777495002239,32.11,75745.51,0.0,0.30549,0.00015,25.90407]
[1777495002695,32.11,75745.51,0.0,0.30549,0.00015,25.90407]
[1777495002796,32.11,75743.38,0.0,0.30518,0.00015,25.89164]
[1777495003568,32.11,75743.38,0.0,0.30518,0.00015,25.89164]
[1777495003685,32.11,75743.38,0.0,0.30518,0.00015,25.89164]
[1777495004794,32.11,75746.18,0.0,0.30559,0.00015,25.90821]
[1777495005906,32.11,75748.02,0.0,0.30587,0.00015,25.9191]
[1777495005934,32.11,75748.02,0.0,0.30587,0.00015,25.9191]
[1777495005993,32.11,75748.02,0.0,0.30587,0.00015,25.9191]
[1777495006883,32.11,75748.02,0.0,0.30587,0.00015,25.9191]
[1777495006861,32.11,75745.35,0.0,0.30548,0.00015,25.90344]
[1777495007512,32.11,75745.35,0.0,0.30548,0.00015,25.90344]
[1777495007528,32.11,75745.35,0.0,0.30548,0.00015,25.90344]
[1777495007613,32.11,75743.55,0.0,0.30521,0.00015,25.89287]
[1777495008184,32.11,75743.55,0.0,0.30521,0.00015,25.89287]
[1777495008291,32.11,75743.55,0.0,0.30521,0.00015,25.89287]
[1777495008897,32.11,75743.55,0.0,0.30521,0.00015,25.89287]
[1777495008371,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495008991,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009073,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009143,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009229,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009448,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009505,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009636,32.11,75750.44,0.0,0.30623,0.00015,25.93345]
[1777495009868,32.11,75750.17,0.0,0.30619,0.00015,25.93196]
[1777495010201,32.11,75750.17,0.0,0.30619,0.00015,25.93196]
[1777495010272,32.11,75750.17,0.0,0.30619,0.00015,25.93196]
[1777495010447,32.11,75750.17,0.0,0.30619,0.00015,25.93196]
[1777495010488,32.11,75750.17,0.0,0.30619,0.00015,25.93196]
[1777495010770,32.11,75733.13,0.0,0.30368,0.00015,25.8313]
[1777495010955,32.11,75733.13,0.0,0.30368,0.00015,25.8313]
[1777495011291,32.11,75733.13,0.0,0.30368,0.00015,25.83133]
[1777495012128,32.11,75733.13,0.0,0.30368,0.00015,25.83133]
[1777495012296,32.11,75720.76,0.0,0.30186,0.00015,25.75777]
[1777495017329,32.12,75716.42,0.0,0.30124,0.00015,25.73267]
[1777495019507,32.12,75715.17,0.0,0.30107,0.00015,25.72534]
[1777495019519,32.12,75715.17,0.0,0.30107,0.00015,25.72534]
[1777495022108,32.12,75714.16,0.0,0.30093,0.00015,25.71975]
[1777495022364,32.12,75715.3,0.0,0.3011,0.00015,25.72673]
[1777495026048,32.12,75714.65,0.0,0.30102,0.00015,25.72327]
[1777495026350,32.12,75714.65,0.0,0.30102,0.00015,25.72327]
[1777495026723,32.12,75714.65,0.0,0.30102,0.00015,25.72327]
[1777495026773,32.12,75716.69,0.0,0.30132,0.00015,25.73576]
[1777495028355,32.12,75716.69,0.0,0.30132,0.00015,25.73576]
[1777495028362,32.12,75716.69,0.0,0.30132,0.00015,25.73576]
[1777495028452,32.12,75716.55,0.0,0.30131,0.00015,25.73505]
[1777495029118,32.12,75716.55,0.0,0.30131,0.00015,25.73505]
[1777495029933,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495029935,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495029948,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495030012,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495030044,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495030055,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495030503,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495030926,32.12,75716.55,0.0,0.30131,0.00015,25.73516]
[1777495031140,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031154,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031482,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031510,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031589,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031704,32.12,75709.62,0.0,0.30029,0.00015,25.69372]
[1777495031900,32.13,75722.21,0.0,0.30215,0.00015,25.76939]
[1777495032510,32.13,75722.21,0.0,0.30215,0.00015,25.76939]
[1777495032581,32.13,75722.21,0.0,0.30215,0.00015,25.76939]
[1777495032718,32.13,75735.95,0.0,0.30417,0.00015,25.85107]
[1777495032982,32.13,75735.95,0.0,0.30417,0.00015,25.85107]
[1777495033015,32.13,75735.95,0.0,0.30417,0.00015,25.85107]
[1777495033080,32.13,75735.95,0.0,0.30417,0.00015,25.85107]
[1777495033664,32.13,75735.95,0.0,0.30417,0.00015,25.85107]
[1777495033916,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495033982,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034003,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034010,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034335,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034362,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034805,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034913,32.13,75753.79,0.0,0.30681,0.00015,25.95627]
[1777495034939,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495034995,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035207,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035302,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035761,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035810,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035927,32.13,75767.47,0.0,0.30883,0.00015,26.03615]
[1777495035902,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036201,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036313,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036647,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036747,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036766,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036930,32.13,75792.58,0.0,0.31256,0.00015,26.18094]
[1777495036826,32.12,75788.53,0.0,0.31195,0.00015,26.15747]
[1777495037238,32.12,75788.53,0.0,0.31195,0.00015,26.15747]
[1777495037412,32.12,75788.53,0.0,0.31195,0.00015,26.15747]
[1777495037569,32.12,75788.53,0.0,0.31195,0.00015,26.15747]
[1777495037580,32.12,75774.78,0.0,0.30991,0.00015,26.07816]
[1777495038123,32.12,75774.78,0.0,0.30991,0.00015,26.07816]
[1777495038144,32.12,75774.78,0.0,0.30991,0.00015,26.07816]
[1777495038152,32.12,75774.78,0.0,0.30991,0.00015,26.07816]
[1777495038483,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039026,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039201,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039218,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039280,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039780,32.12,75774.78,0.0,0.30991,0.00015,26.07821]
[1777495039819,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495040359,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495040375,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495040500,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495041285,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495041321,32.12,75746.95,0.0,0.30578,0.00015,25.91536]
[1777495041507,32.12,75749.2,0.0,0.30611,0.00015,25.92854]
[1777495043418,32.12,75748.07,0.0,0.30594,0.00015,25.92183]
[1777495044169,32.12,75749.39,0.0,0.30613,0.00015,25.92954]
[1777495044528,32.12,75742.92,0.0,0.30518,0.00015,25.89138]
[1777495045152,32.12,75742.92,0.0,0.30518,0.00015,25.89138]
[1777495045608,32.12,75742.92,0.0,0.30518,0.00015,25.89138]
[1777495050498,32.12,75740.7,0.0,0.30485,0.00015,25.87814]
[1777495050533,32.12,75740.7,0.0,0.30485,0.00015,25.87814]
[1777495050542,32.12,75740.7,0.0,0.30485,0.00015,25.87814]
[1777495050800,32.12,75740.7,0.0,0.30485,0.00015,25.87814]
[1777495050834,32.12,75740.7,0.0,0.30485,0.00015,25.87814]
[1777495050935,32.12,75738.75,0.0,0.30456,0.00015,25.8666]
[1777495051850,32.12,75738.75,0.0,0.30456,0.00015,25.8666]
[1777495051951,32.12,75728.6,0.0,0.30304,0.00015,25.80309]
[1777495053525,32.12,75728.6,0.0,0.30304,0.00015,25.80309]
[1777495053593,32.12,75723.71,0.0,0.30233,0.00015,25.77402]
[1777495058320,32.12,75724.95,0.0,0.30252,0.00015,25.78171]
[1777495058335,32.12,75724.95,0.0,0.30252,0.00015,25.78171]
[1777495058358,32.12,75724.95,0.0,0.30252,0.00015,25.78171]
[1777495059555,32.12,75722.49,0.0,0.30216,0.00015,25.76712]
[1777495062947,32.12,75719.58,0.0,0.30173,0.00015,25.75001]
[1777495063052,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495063106,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495063225,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495063274,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495063318,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495063665,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495064463,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495064898,32.12,75718.98,0.0,0.30165,0.00015,25.74661]
[1777495064670,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065042,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065097,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065115,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065273,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065513,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065642,32.13,75739.63,0.0,0.30469,0.00015,25.86945]
[1777495065925,32.13,75753.26,0.0,0.30671,0.00015,25.9497]
[1777495066093,32.13,75753.26,0.0,0.30671,0.00015,25.9497]
[1777495066755,32.12,75756.96,0.0,0.30725,0.00015,25.9713]
[1777495067667,32.12,75756.96,0.0,0.30725,0.00015,25.9713]
[1777495069643,32.12,75757.34,0.0,0.30731,0.00015,25.97342]
[1777495069671,32.12,75757.34,0.0,0.30731,0.00015,25.97342]
[1777495070062,32.12,75756.5,0.0,0.30718,0.00015,25.96841]
[1777495070302,32.12,75756.5,0.0,0.30718,0.00015,25.96841]
[1777495070712,32.12,75756.16,0.0,0.30713,0.00015,25.96632]
[1777495071710,32.12,75756.16,0.0,0.30713,0.00015,25.96632]
[1777495071801,32.12,75758.3,0.0,0.30744,0.00015,25.97862]
[1777495073408,32.12,75758.3,0.0,0.30743,0.00015,25.9785]
[1777495074941,32.12,75758.99,0.0,0.30753,0.00015,25.98241]
[1777495075278,32.12,75758.99,0.0,0.30753,0.00015,25.98241]
[1777495075366,32.12,75758.99,0.0,0.30753,0.00015,25.98241]
[1777495075747,32.12,75758.99,0.0,0.30753,0.00015,25.98241]
[1777495075836,32.12,75753.37,0.0,0.3067,0.00015,25.94944]
[1777495076464,32.12,75753.37,0.0,0.3067,0.00015,25.94944]
[1777495078363,32.12,75752.42,0.0,0.30655,0.00015,25.94369]
[1777495078760,32.12,75752.42,0.0,0.30655,0.00015,25.94369]
[1777495078781,32.12,75747.96,0.0,0.30589,0.00015,25.9174]
[1777495079509,32.12,75747.96,0.0,0.30589,0.00015,25.9174]
[1777495084785,32.12,75746.71,0.0,0.3057,0.00015,25.90984]
[1777495085889,32.12,75751.95,0.0,0.30648,0.00015,25.94062]
[1777495085920,32.12,75753.17,0.0,0.30665,0.00015,25.94772]
[1777495086301,32.12,75753.17,0.0,0.30665,0.00015,25.94772]
[1777495087924,32.12,75753.17,0.0,0.30665,0.00015,25.94765]
[1777495090152,32.12,75752.27,0.0,0.30652,0.00015,25.94227]
[1777495091967,32.12,75752.27,0.0,0.30651,0.00015,25.94216]
[1777495093995,32.12,75743.52,0.0,0.30522,0.00015,25.89065]
[1777495094265,32.12,75743.23,0.0,0.30518,0.00015,25.88894]
[1777495094880,32.12,75743.58,0.0,0.30523,0.00015,25.891]
[1777495096069,32.12,75735.72,0.0,0.30407,0.00015,25.84455]
[1777495096628,32.12,75735.72,0.0,0.30407,0.00015,25.84455]
[1777495096894,32.12,75735.72,0.0,0.30407,0.00015,25.84459]
[1777495101929,32.12,75734.21,0.0,0.30386,0.00015,25.83591]
[1777495104220,32.12,75734.68,0.0,0.30393,0.00015,25.8388]
[1777495104950,32.12,75734.41,0.0,0.30389,0.00015,25.83726]
[1777495109998,32.12,75730.29,0.0,0.30329,0.00015,25.81316]
[1777495111715,32.12,75731.44,0.0,0.30346,0.00015,25.82007]
[1777495111728,32.12,75731.44,0.0,0.30346,0.00015,25.82007]
[1777495112375,32.12,75731.44,0.0,0.30345,0.00015,25.81691]
[1777495114086,32.12,75732.24,0.0,0.30357,0.00015,25.8218]
[1777495114843,32.12,75732.24,0.0,0.30357,0.00015,25.8218]
[1777495115493,32.12,75733.16,0.0,0.30371,0.00015,25.82732]
[1777495120385,32.12,75731.76,0.0,0.30351,0.00015,25.81933]
[1777495120930,32.12,75730.99,0.0,0.3034,0.00015,25.81482]
[1777495124433,32.13,75730.07,0.0,0.30327,0.00015,25.80953]
[1777495124441,32.13,75730.07,0.0,0.30327,0.00015,25.80953]
[1777495124444,32.13,75730.07,0.0,0.30327,0.00015,25.80953]
[1777495126451,32.13,75730.65,0.0,0.30335,0.00015,25.81303]
[1777495126492,32.13,75730.34,0.0,0.30331,0.00015,25.81124]
[1777495132139,32.13,75725.54,0.0,0.30261,0.00015,25.78304]
[1777495137174,32.13,75724.59,0.0,0.30248,0.00015,25.77772]
[1777495142904,32.13,75721.18,0.0,0.30199,0.00015,25.75765]
[1777495147999,32.13,75715.58,0.0,0.30117,0.00015,25.72454]
[1777495149083,32.13,75711.8,0.0,0.30062,0.00015,25.70206]
[1777495149111,32.13,75711.8,0.0,0.30062,0.00015,25.70206]
[1777495149955,32.13,75696.09,0.0,0.29832,0.00015,25.60707]
[1777495150772,32.13,75696.09,0.0,0.29832,0.00015,25.60707]
[1777495150777,32.13,75696.09,0.0,0.29832,0.00015,25.60707]
[1777495151010,32.13,75696.05,0.0,0.29831,0.00015,25.60666]
[1777495156306,32.13,75696.61,0.0,0.29837,0.00015,25.60922]
[1777495161342,32.12,75698.26,0.0,0.29859,0.00015,25.61835]
[1777495164832,32.12,75697.76,0.0,0.2985,0.00015,25.61499]
[1777495164875,32.12,75697.76,0.0,0.2985,0.00015,25.61499]
[1777495164962,32.12,75697.66,0.0,0.29848,0.00015,25.61405]
[1777495165741,32.12,75697.66,0.0,0.29848,0.00015,25.61405]
[1777495165833,32.12,75706.53,0.0,0.29978,0.00015,25.66775]
[1777495166907,32.12,75706.53,0.0,0.29978,0.00015,25.66775]
[1777495166909,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495167225,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168047,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168079,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168085,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168815,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168845,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495168919,32.12,75705.29,0.0,0.29961,0.00015,25.66041]
[1777495169676,32.12,75698.48,0.0,0.2986,0.00015,25.61891]
[1777495170951,32.12,75698.65,0.0,0.29862,0.00015,25.61994]
[1777495174263,32.12,75697.99,0.0,0.29849,0.00015,25.61194]
[1777495174433,32.12,75698.22,0.0,0.29852,0.00015,25.61316]
[1777495176099,32.12,75698.22,0.0,0.29852,0.00015,25.61316]
[1777495179804,32.11,75697.67,0.0,0.29842,0.00015,25.60917]
[1777495181326,32.11,75696.13,0.0,0.29819,0.00015,25.59952]
[1777495185271,32.11,75697.68,0.0,0.2984,0.00015,25.60817]
[1777495190979,32.11,75698.28,0.0,0.29849,0.00015,25.61222]
[1777495192691,32.11,75698.04,0.0,0.29847,0.00015,25.61114]
[1777495197627,32.11,75698.11,0.0,0.29847,0.00015,25.61105]
[1777495199279,32.11,75699.12,0.0,0.29861,0.00015,25.61684]
[1777495204067,32.11,75703.44,0.0,0.29925,0.00015,25.64324]
[1777495204081,32.11,75703.44,0.0,0.29925,0.00015,25.64324]
[1777495205077,32.11,75703.44,0.0,0.29924,0.00015,25.64304]
[1777495205103,32.11,75703.44,0.0,0.29924,0.00015,25.64304]
[1777495205341,32.11,75697.85,0.0,0.29841,0.00015,25.60886]
[1777495205651,32.11,75697.85,0.0,0.29841,0.00015,25.60886]
[1777495210685,32.1,75691.1,0.0,0.29741,0.00015,25.56723]
[1777495215720,32.1,75691.83,0.0,0.2975,0.00015,25.57095]
[1777495217092,32.1,75691.83,0.0,0.2975,0.00015,25.57095]
[1777495217101,32.1,75690.7,0.0,0.29732,0.00015,25.5638]
[1777495218750,32.1,75673.74,0.0,0.29485,0.00015,25.46013]
[1777495219226,32.1,75673.74,0.0,0.29485,0.00015,25.46013]
[1777495219240,32.1,75673.74,0.0,0.29485,0.00015,25.46013]
[1777495219396,32.1,75673.74,0.0,0.29485,0.00015,25.46013]
[1777495219423,32.1,75673.74,0.0,0.29485,0.00015,25.46013]
[1777495219754,32.1,75675.73,0.0,0.29513,0.00015,25.47229]
[1777495225124,32.1,75679.17,0.0,0.29563,0.00015,25.4932]
[1777495225136,32.1,75679.17,0.0,0.29563,0.00015,25.4932]
[1777495225575,32.1,75681.13,0.0,0.29592,0.00015,25.50514]
[1777495225797,32.1,75681.78,0.0,0.29601,0.00015,25.50906]
[1777495226500,32.1,75681.78,0.0,0.29601,0.00015,25.50906]
[1777495226804,32.1,75690.53,0.0,0.29729,0.00015,25.56233]
[1777495231839,32.1,75692.96,0.0,0.29761,0.00015,25.5733]
[1777495235924,32.1,75694.15,0.0,0.29778,0.00015,25.58026]
[1777495237626,32.09,75696.12,0.0,0.29806,0.00015,25.59196]
[1777495240095,32.09,75697.26,0.0,0.29822,0.00015,25.59877]
[1777495242209,32.09,75697.92,0.0,0.29831,0.00015,25.60233]
[1777495247950,32.09,75697.07,0.0,0.29817,0.00015,25.59649]
[1777495252986,32.09,75697.32,0.0,0.29819,0.00015,25.59739]
[1777495258022,32.08,75696.76,0.0,0.29809,0.00015,25.59333]
[1777495263057,32.08,75688.18,0.0,0.29682,0.00015,25.54061]
[1777495268104,32.08,75690.36,0.0,0.29713,0.00015,25.55347]
[1777495273140,32.08,75692.41,0.0,0.29742,0.00015,25.56544]
[1777495278174,32.08,75693.21,0.0,0.29752,0.00015,25.56976]
[1777495283210,32.07,75693.49,0.0,0.29755,0.00015,25.57093]
[1777495288243,32.07,75693.25,0.0,0.2975,0.00015,25.56892]
[1777495293566,32.07,75691.46,0.0,0.29721,0.00015,25.55431]
[1777495299320,32.07,75694.99,0.0,0.2977,0.00015,25.575]
[1777495304903,32.06,75691.91,0.0,0.29724,0.00015,25.55587]
[1777495309133,32.06,75691.65,0.0,0.29719,0.00015,25.55395]
[1777495309390,32.06,75692.01,0.0,0.29724,0.00015,25.55599]
[1777495309642,32.06,75692.01,0.0,0.29724,0.00015,25.55599]
[1777495309694,32.06,75692.01,0.0,0.29724,0.00015,25.55599]
[1777495309970,32.06,75692.01,0.0,0.29724,0.00015,25.55599]
[1777495310071,32.06,75684.57,0.0,0.29615,0.00015,25.51059]
[1777495310494,32.06,75684.57,0.0,0.29615,0.00015,25.51059]
[1777495310591,32.06,75679.76,0.0,0.29545,0.00015,25.48116]
[1777495312311,32.06,75679.76,0.0,0.29544,0.00015,25.4808]
[1777495312525,32.06,75679.76,0.0,0.29544,0.00015,25.4808]
[1777495312857,32.06,75679.76,0.0,0.29544,0.00015,25.4808]
[1777495312947,32.06,75684.38,0.0,0.29611,0.00015,25.50869]
[1777495313419,32.06,75684.38,0.0,0.29611,0.00015,25.50869]
[1777495313480,32.06,75688.27,0.0,0.29667,0.00015,25.53206]
[1777495314534,32.06,75688.27,0.0,0.29667,0.00015,25.53206]
[1777495314636,32.06,75693.38,0.0,0.29741,0.00015,25.56317]
[1777495320469,32.06,75696.8,0.0,0.29791,0.00015,25.58364]
[1777495324173,32.06,75697.8,0.0,0.29805,0.00015,25.5896]
[1777495324201,32.06,75697.8,0.0,0.29805,0.00015,25.5896]
[1777495324201,32.06,75698.1,0.0,0.29809,0.00015,25.59132]
[1777495324316,32.06,75698.1,0.0,0.29809,0.00015,25.59132]
[1777495326821,32.05,75699.88,0.0,0.29835,0.00015,25.60202]
[1777495328687,32.05,75700.29,0.0,0.29841,0.00015,25.60445]
[1777495334755,32.05,75699.69,0.0,0.29831,0.00015,25.60056]
[1777495334850,32.05,75699.71,0.0,0.29832,0.00015,25.60065]
[1777495340609,32.05,75699.22,0.0,0.29824,0.00015,25.59751]
[1777495343069,32.05,75699.26,0.0,0.29825,0.00015,25.59773]
[1777495343282,32.05,75699.56,0.0,0.29829,0.00015,25.59951]
[1777495344901,32.05,75699.56,0.0,0.29829,0.00015,25.59951]
[1777495344973,32.05,75706.18,0.0,0.29926,0.00015,25.63958]
[1777495347276,32.05,75706.18,0.0,0.29926,0.00015,25.63953]
[1777495348920,32.05,75706.6,0.0,0.29932,0.00015,25.64194]
[1777495349018,32.05,75706.64,0.0,0.29932,0.00015,25.64211]
[1777495356208,32.05,75704.66,0.0,0.299,0.00015,25.62644]
[1777495363704,32.05,75702.95,0.0,0.29873,0.00015,25.61535]
[1777495366082,32.05,75701.56,0.0,0.29852,0.00015,25.60675]
[1777495367180,32.05,75700.79,0.0,0.29841,0.00015,25.60191]
[1777495367273,32.04,75700.17,0.0,0.29831,0.00015,25.59806]
[1777495372832,32.04,75700.76,0.0,0.29839,0.00015,25.6012]
[1777495373830,32.04,75700.76,0.0,0.29839,0.00015,25.6012]
[1777495373874,32.04,75700.76,0.0,0.29839,0.00015,25.6012]
[1777495375283,32.04,75699.78,0.0,0.29824,0.00015,25.59516]
[1777495376300,32.04,75698.05,0.0,0.29798,0.00015,25.58448]
[1777495376415,32.04,75698.05,0.0,0.29798,0.00015,25.58448]
[1777495376861,32.04,75697.73,0.0,0.29793,0.00015,25.58245]
[1777495381898,32.04,75694.02,0.0,0.29738,0.00015,25.55958]
[1777495386489,32.04,75694.18,0.0,0.2974,0.00015,25.56035]
[1777495386517,32.04,75694.18,0.0,0.2974,0.00015,25.56035]
[1777495387142,32.04,75694.18,0.0,0.2974,0.00015,25.56035]
[1777495387405,32.04,75691.07,0.0,0.29694,0.00015,25.54132]
[1777495387800,32.04,75691.07,0.0,0.29694,0.00015,25.54132]
[1777495387991,32.04,75691.07,0.0,0.29694,0.00015,25.54132]
[1777495387995,32.04,75680.44,0.0,0.29539,0.00015,25.47633]
[1777495393638,32.04,75687.5,0.0,0.29641,0.00015,25.51919]
[1777495395478,32.04,75687.59,0.0,0.29643,0.00015,25.51975]
[1777495396005,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495396447,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495396682,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495396799,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495396809,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495397144,32.04,75688.3,0.0,0.29653,0.00015,25.52409]
[1777495397245,32.04,75693.7,0.0,0.29732,0.00015,25.55702]
[1777495397423,32.04,75693.7,0.0,0.29732,0.00015,25.55702]
[1777495398460,32.04,75699.98,0.0,0.29824,0.00015,25.5952]
[1777495399769,32.04,75699.98,0.0,0.29824,0.00015,25.59517]
[1777495399903,32.04,75699.98,0.0,0.29824,0.00015,25.59517]
[1777495400153,32.04,75699.98,0.0,0.29824,0.00015,25.59517]
[1777495400320,32.04,75699.98,0.0,0.29824,0.00015,25.59517]
[1777495400242,32.04,75714.45,0.0,0.30036,0.00015,25.6826]
[1777495401580,32.04,75720.75,0.0,0.30128,0.00015,25.72025]
[1777495402046,32.04,75720.75,0.0,0.30128,0.00015,25.72025]
[1777495403581,32.04,75715.1,0.0,0.30045,0.00015,25.68611]
[1777495403605,32.04,75715.1,0.0,0.30045,0.00015,25.68611]
[1777495404320,32.04,75715.1,0.0,0.30045,0.00015,25.68611]
[1777495404068,32.03,75712.48,0.0,0.30006,0.00015,25.67015]
[1777495405163,32.03,75712.48,0.0,0.30006,0.00015,25.67015]
[1777495405463,32.03,75715.82,0.0,0.30054,0.00015,25.68996]
[1777495405674,32.03,75715.82,0.0,0.30054,0.00015,25.68996]
[1777495406075,32.03,75715.82,0.0,0.30054,0.00015,25.68996]
[1777495407767,32.03,75715.93,0.0,0.30055,0.00015,25.69045]
[1777495407870,32.03,75715.93,0.0,0.30055,0.00015,25.69045]
[1777495408133,32.03,75715.93,0.0,0.30055,0.00015,25.69045]
[1777495408346,32.03,75725.83,0.0,0.30201,0.00015,25.74985]
[1777495408649,32.03,75725.83,0.0,0.30201,0.00015,25.74985]
[1777495414131,32.03,75722.66,0.0,0.30154,0.00015,25.72805]
[1777495419166,32.04,75715.91,0.0,0.30055,0.00015,25.6877]
[1777495424206,32.04,75719.16,0.0,0.30103,0.00015,25.70743]
[1777495429236,32.04,75718.24,0.0,0.3009,0.00015,25.702]
[1777495432639,32.04,75716.61,0.0,0.30066,0.00015,25.69227]
[1777495432702,32.04,75716.61,0.0,0.30066,0.00015,25.69227]
[1777495433264,32.04,75719.22,0.0,0.30105,0.00015,25.70805]
[1777495433975,32.04,75719.22,0.0,0.30105,0.00015,25.70805]
[1777495434483,32.04,75722.68,0.0,0.30156,0.00015,25.72888]
[1777495435967,32.04,75722.68,0.0,0.30156,0.00015,25.72895]
[1777495439160,32.04,75725.15,0.0,0.30193,0.00015,25.74389]
[1777495440029,32.04,75722.27,0.0,0.30151,0.00015,25.7267]
[1777495440032,32.04,75722.27,0.0,0.30151,0.00015,25.7267]
[1777495442207,32.04,75721.81,0.0,0.30144,0.00015,25.72407]
[1777495443213,32.04,75728.33,0.0,0.3024,0.00015,25.76313]
[1777495443228,32.04,75728.33,0.0,0.3024,0.00015,25.76313]
[1777495444614,32.04,75728.0,0.0,0.30236,0.00015,25.76122]
[1777495445397,32.04,75727.26,0.0,0.30225,0.00015,25.7568]
[1777495449946,32.04,75725.71,0.0,0.30202,0.00015,25.74769]
[1777495449974,32.04,75725.71,0.0,0.30202,0.00015,25.74769]
[1777495450202,32.04,75725.71,0.0,0.30202,0.00015,25.74769]
[1777495451557,32.04,75722.92,0.0,0.30161,0.00015,25.73106]
[1777495452056,32.04,75722.92,0.0,0.30161,0.00015,25.73106]
[1777495452150,32.04,75722.92,0.0,0.30161,0.00015,25.73106]
[1777495452404,32.04,75722.58,0.0,0.30157,0.00015,25.72908]
[1777495454240,32.04,75729.21,0.0,0.30254,0.00015,25.76877]
[1777495459695,32.04,75731.93,0.0,0.30295,0.00015,25.78512]
[1777495465028,32.04,75735.89,0.0,0.30353,0.00015,25.80878]
[1777495470048,32.04,75733.74,0.0,0.30322,0.00015,25.79617]
[1777495475560,32.04,75737.58,0.0,0.30378,0.00015,25.81606]
[1777495477826,32.04,75738.14,0.0,0.30386,0.00015,25.81949]
[1777495477848,32.04,75738.14,0.0,0.30386,0.00015,25.81949]
[1777495478577,32.04,75737.42,0.0,0.30376,0.00015,25.81521]
[1777495478596,32.04,75737.42,0.0,0.30376,0.00015,25.81521]
[1777495478603,32.04,75737.42,0.0,0.30376,0.00015,25.81521]
[1777495478686,32.05,75734.09,0.0,0.30327,0.00015,25.79546]
[1777495480008,32.05,75734.09,0.0,0.30327,0.00015,25.79546]
[1777495480611,32.05,75734.5,0.0,0.30333,0.00015,25.79797]
[1777495480697,32.05,75734.51,0.0,0.30333,0.00015,25.7981]
[1777495484660,32.05,75733.78,0.0,0.30323,0.00015,25.79397]
[1777495484672,32.05,75733.78,0.0,0.30323,0.00015,25.79397]
[1777495484727,32.05,75733.17,0.0,0.30314,0.00015,25.79041]
[1777495485988,32.05,75733.17,0.0,0.30314,0.00015,25.79041]
[1777495486679,32.05,75733.21,0.0,0.30315,0.00015,25.79072]
[1777495487324,32.05,75733.27,0.0,0.30316,0.00015,25.79122]
[1777495489242,32.05,75732.98,0.0,0.30312,0.00015,25.78949]
[1777495489341,32.05,75732.18,0.0,0.30301,0.00015,25.78486]
[1777495494692,32.05,75729.78,0.0,0.30265,0.00015,25.77061]
[1777495499727,32.05,75730.94,0.0,0.30283,0.00015,25.77761]
[1777495501482,32.05,75731.68,0.0,0.30294,0.00015,25.7821]
[1777495504957,32.05,75729.5,0.0,0.30262,0.00015,25.76934]
[1777495511188,32.05,75731.0,0.0,0.30286,0.00015,25.77878]
[1777495516847,32.06,75731.15,0.0,0.30289,0.00015,25.78021]
[1777495521881,32.06,75732.14,0.0,0.30305,0.00015,25.78645]
[1777495526923,32.06,75728.84,0.0,0.30257,0.00015,25.76706]
[1777495531952,32.06,75724.88,0.0,0.30198,0.00015,25.74048]
[1777495536987,32.06,75724.41,0.0,0.30192,0.00015,25.73808]
[1777495542022,32.06,75724.45,0.0,0.30193,0.00015,25.7387]
[1777495547057,32.06,75725.1,0.0,0.30204,0.00015,25.74294]
[1777495552092,32.07,75726.02,0.0,0.30218,0.00015,25.74879]
[1777495554408,32.07,75725.79,0.0,0.30215,0.00015,25.74748]
[1777495554502,32.07,75725.79,0.0,0.30215,0.00015,25.74748]
[1777495554479,32.07,75725.65,0.0,0.30213,0.00015,25.74678]
[1777495555496,32.07,75725.65,0.0,0.30213,0.00015,25.74678]
[1777495556423,32.07,75725.65,0.0,0.30213,0.00015,25.74678]
[1777495556506,32.07,75735.7,0.0,0.30362,0.00015,25.80679]
[1777495557428,32.07,75735.7,0.0,0.30362,0.00015,25.80679]
[1777495557455,32.07,75735.55,0.0,0.3036,0.00015,25.80592]
[1777495559691,32.07,75739.95,0.0,0.30425,0.00015,25.83207]
[1777495561136,32.07,75741.3,0.0,0.30445,0.00015,25.84008]
[1777495561565,32.07,75746.38,0.0,0.3052,0.00015,25.87014]
[1777495562163,32.07,75746.38,0.0,0.3052,0.00015,25.87013]
[1777495567301,32.07,75748.33,0.0,0.30549,0.00015,25.88156]
[1777495569652,32.07,75753.4,0.0,0.30624,0.00015,25.91142]
[1777495570220,32.07,75756.23,0.0,0.30666,0.00015,25.92803]
[1777495571448,32.07,75756.23,0.0,0.30666,0.00015,25.92803]
[1777495571683,32.07,75757.44,0.0,0.30683,0.00015,25.93506]
[1777495571732,32.07,75757.44,0.0,0.30683,0.00015,25.93506]
[1777495571846,32.07,75757.44,0.0,0.30683,0.00015,25.93506]
[1777495573758,32.07,75765.17,0.0,0.30798,0.00015,25.98024]
[1777495580342,32.06,75765.27,0.0,0.30798,0.00015,25.98051]
[1777495585752,32.06,75764.41,0.0,0.30784,0.00015,25.97492]
[1777495585763,32.06,75764.41,0.0,0.30784,0.00015,25.97492]
[1777495587177,32.06,75765.62,0.0,0.30802,0.00015,25.98186]
[1777495587337,32.06,75765.62,0.0,0.30802,0.00015,25.98186]
[1777495587592,32.06,75768.85,0.0,0.3085,0.00015,26.00072]
[1777495587620,32.06,75768.85,0.0,0.3085,0.00015,26.00072]
[1777495588344,32.06,75768.85,0.0,0.30849,0.00015,26.00065]
[1777495589696,32.06,75776.34,0.0,0.3096,0.00015,26.04407]
[1777495589766,32.06,75776.34,0.0,0.3096,0.00015,26.04407]
[1777495590468,32.06,75776.34,0.0,0.3096,0.00015,26.04407]
[1777495590537,32.06,75791.06,0.0,0.3118,0.00015,26.12909]
[1777495591091,32.06,75791.06,0.0,0.3118,0.00015,26.12909]
[1777495591110,32.06,75791.06,0.0,0.3118,0.00015,26.12909]
[1777495591663,32.06,75791.06,0.0,0.31178,0.00015,26.12581]
[1777495592025,32.06,75791.06,0.0,0.31178,0.00015,26.12581]
[1777495592437,32.06,75791.06,0.0,0.31178,0.00015,26.12581]
[1777495592721,32.06,75787.6,0.0,0.31125,0.00015,26.10547]
[1777495595161,32.06,75779.62,0.0,0.31005,0.00015,26.05898]
[1777495596117,32.06,75780.14,0.0,0.31012,0.00015,26.06185]
[1777495596124,32.06,75780.14,0.0,0.31012,0.00015,26.06185]
[1777495596401,32.06,75779.56,0.0,0.31003,0.00015,26.05833]
[1777495597695,32.05,75779.55,0.0,0.31003,0.00015,26.05812]
[1777495597707,32.05,75779.55,0.0,0.31003,0.00015,26.05812]
[1777495598170,32.05,75779.55,0.0,0.31003,0.00015,26.05812]
[1777495599959,32.05,75776.04,0.0,0.3095,0.00015,26.03745]
[1777495601272,32.05,75774.15,0.0,0.30921,0.00015,26.02633]
[1777495606471,32.05,75776.23,0.0,0.3095,0.00015,26.03761]
[1777495611506,32.05,75775.21,0.0,0.30933,0.00015,26.03095]
[1777495613445,32.04,75774.08,0.0,0.30916,0.00015,26.02423]
[1777495614380,32.04,75777.67,0.0,0.30969,0.00015,26.04496]
[1777495614527,32.04,75777.67,0.0,0.30968,0.00015,26.0448]
[1777495615234,32.04,75777.67,0.0,0.30968,0.00015,26.0448]
[1777495615533,32.04,75777.38,0.0,0.30963,0.00015,26.04295]
[1777495619562,32.04,75786.01,0.0,0.3109,0.00015,26.09217]
[1777495621924,32.04,75787.34,0.0,0.31109,0.00015,26.09944]
[1777495622421,32.04,75787.34,0.0,0.31109,0.00015,26.09944]
[1777495622727,32.04,75791.15,0.0,0.31165,0.00015,26.1212]
[1777495622779,32.04,75791.15,0.0,0.31165,0.00015,26.1212]
[1777495622791,32.04,75791.15,0.0,0.31165,0.00015,26.1212]
[1777495623590,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624140,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624174,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624268,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624525,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624539,32.03,75793.44,0.0,0.31198,0.00015,26.13415]
[1777495624597,32.03,75799.25,0.0,0.31285,0.00015,26.16756]
[1777495625012,32.03,75799.25,0.0,0.31285,0.00015,26.16756]
[1777495626488,32.03,75799.73,0.0,0.31293,0.00015,26.17033]
[1777495626635,32.03,75799.73,0.0,0.31293,0.00015,26.17033]
[1777495626789,32.03,75799.73,0.0,0.31293,0.00015,26.17033]
[1777495627014,32.03,75799.73,0.0,0.31293,0.00015,26.17033]
[1777495627368,32.03,75799.73,0.0,0.31293,0.00015,26.17033]
[1777495627440,32.03,75805.18,0.0,0.31374,0.00015,26.20156]
[1777495628642,32.03,75803.41,0.0,0.31348,0.00015,26.19144]
[1777495628972,32.03,75803.41,0.0,0.31348,0.00015,26.19144]
[1777495629032,32.03,75803.41,0.0,0.31348,0.00015,26.19144]
[1777495629118,32.03,75803.41,0.0,0.31348,0.00015,26.19144]
[1777495629137,32.03,75803.41,0.0,0.31348,0.00015,26.19144]
[1777495629203,32.03,75802.86,0.0,0.31339,0.00015,26.18816]
[1777495630125,32.03,75790.31,0.0,0.31151,0.00015,26.11589]
[1777495631415,32.03,75790.31,0.0,0.31151,0.00015,26.11589]
[1777495631484,32.03,75788.95,0.0,0.3113,0.00015,26.10775]
[1777495634265,32.03,75784.63,0.0,0.31065,0.00015,26.08257]
[1777495634283,32.03,75784.63,0.0,0.31065,0.00015,26.08257]
[1777495634406,32.03,75780.2,0.0,0.30998,0.00015,26.0565]
[1777495634644,32.03,75780.2,0.0,0.30998,0.00015,26.0565]
[1777495635057,32.03,75779.31,0.0,0.30985,0.00015,26.05133]
[1777495636782,32.03,75783.75,0.0,0.3105,0.00015,26.0769]
[1777495640837,32.02,75778.28,0.0,0.30966,0.00015,26.04435]
[1777495642787,32.02,75779.88,0.0,0.30989,0.00015,26.05325]
[1777495643759,32.02,75778.55,0.0,0.30969,0.00015,26.04532]
[1777495643825,32.02,75779.42,0.0,0.30981,0.00015,26.05018]
[1777495649780,32.02,75774.3,0.0,0.30902,0.00015,26.01928]
[1777495651129,32.02,75774.3,0.0,0.30902,0.00015,26.01928]
[1777495651140,32.02,75774.3,0.0,0.30902,0.00015,26.01928]
[1777495652522,32.01,75774.22,0.0,0.30898,0.00015,26.01535]
[1777495652947,32.01,75775.09,0.0,0.3091,0.00015,26.02007]
[1777495653290,32.01,75775.09,0.0,0.3091,0.00015,26.02007]
[1777495653298,32.01,75775.09,0.0,0.3091,0.00015,26.02007]
[1777495656210,32.01,75769.7,0.0,0.30829,0.00015,25.98824]
[1777495656994,32.01,75770.5,0.0,0.30841,0.00015,25.99275]
[1777495657177,32.01,75770.5,0.0,0.30841,0.00015,25.99275]
[1777495657183,32.01,75770.5,0.0,0.30841,0.00015,25.99275]
[1777495657716,32.01,75770.64,0.0,0.30842,0.00015,25.99341]
[1777495657914,32.01,75770.64,0.0,0.30842,0.00015,25.99341]
[1777495658183,32.01,75765.81,0.0,0.3077,0.00015,25.96498]
[1777495658821,32.01,75765.81,0.0,0.3077,0.00015,25.96498]
[1777495660249,32.01,75760.74,0.0,0.30694,0.00015,25.93506]
[1777495663064,32.01,75756.88,0.0,0.30636,0.00015,25.91201]
[1777495663599,32.01,75756.91,0.0,0.30636,0.00015,25.91201]
[1777495664050,32.01,75756.91,0.0,0.30636,0.00015,25.91201]
[1777495664067,32.01,75756.91,0.0,0.30636,0.00015,25.91201]
[1777495664214,32.01,75756.9,0.0,0.30636,0.00015,25.91195]
[1777495665110,32.01,75756.9,0.0,0.30636,0.00015,25.91195]
[1777495665228,32.01,75756.9,0.0,0.30636,0.00015,25.91195]
[1777495665303,32.01,75753.21,0.0,0.30581,0.00015,25.8901]
[1777495666075,32.01,75753.21,0.0,0.30581,0.00015,25.8901]
[1777495666798,32.01,75752.36,0.0,0.30568,0.00015,25.885]
[1777495671940,32.0,75755.21,0.0,0.3061,0.00015,25.90156]
[1777495677982,32.0,75758.4,0.0,0.30656,0.00015,25.92016]
[1777495681515,32.0,75758.81,0.0,0.30662,0.00015,25.92253]
[1777495683499,32.0,75758.12,0.0,0.30652,0.00015,25.91841]
[1777495683584,32.0,75756.4,0.0,0.30626,0.00015,25.90827]
[1777495686578,32.0,75755.43,0.0,0.30612,0.00015,25.90256]
[1777495686662,32.0,75750.61,0.0,0.30541,0.00015,25.87414]
[1777495686830,32.0,75750.61,0.0,0.30541,0.00015,25.87414]
[1777495688059,32.0,75747.3,0.0,0.30492,0.00015,25.85459]
[1777495688085,32.0,75747.3,0.0,0.30492,0.00015,25.85459]
[1777495688123,32.0,75742.54,0.0,0.30421,0.00015,25.82634]
[1777495693905,32.01,75738.02,0.0,0.30355,0.00015,25.79991]
[1777495697456,32.01,75738.03,0.0,0.30356,0.00015,25.80031]
[1777495697526,32.01,75738.22,0.0,0.3036,0.00015,25.80167]
[1777495700672,32.01,75740.02,0.0,0.30387,0.00015,25.81249]
[1777495701251,32.01,75743.68,0.0,0.30442,0.00015,25.83444]
[1777495702718,32.01,75743.68,0.0,0.30442,0.00015,25.83454]
[1777495707600,32.01,75748.67,0.0,0.30517,0.00015,25.86447]
[1777495707809,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495707932,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495708022,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495708023,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495708034,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495708196,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495709630,32.01,75748.27,0.0,0.30511,0.00015,25.86217]
[1777495709202,32.01,75758.33,0.0,0.3066,0.00015,25.92162]
[1777495711618,32.01,75754.07,0.0,0.30597,0.00015,25.89653]
[1777495711692,32.01,75749.56,0.0,0.30529,0.00015,25.8667]
[1777495717332,32.01,75749.56,0.0,0.3053,0.00015,25.86707]
[1777495719680,32.01,75749.22,0.0,0.30525,0.00015,25.86514]
[1777495719692,32.01,75749.22,0.0,0.30525,0.00015,25.86514]
[1777495720353,32.02,75749.89,0.0,0.30535,0.00015,25.86926]
[1777495725672,32.02,75749.27,0.0,0.30527,0.00015,25.86592]
[1777495731264,32.02,75754.37,0.0,0.30604,0.00015,25.89653]
[1777495731833,32.02,75754.62,0.0,0.30608,0.00015,25.89808]
[1777495736487,32.02,75755.95,0.0,0.30628,0.00015,25.90618]
[1777495736492,32.02,75755.95,0.0,0.30628,0.00015,25.90618]
[1777495737187,32.02,75755.74,0.0,0.30625,0.00015,25.90507]
[1777495737901,32.02,75755.74,0.0,0.30626,0.00015,25.90513]
[1777495738157,32.02,75755.74,0.0,0.30626,0.00015,25.90513]
[1777495738166,32.02,75755.74,0.0,0.30626,0.00015,25.90513]
[1777495743513,32.02,75754.78,0.0,0.30612,0.00015,25.89987]
[1777495748550,32.02,75756.65,0.0,0.30641,0.00015,25.91127]
[1777495753585,32.03,75758.5,0.0,0.3067,0.00015,25.92254]
[1777495758620,32.03,75759.24,0.0,0.30682,0.00015,25.92729]
[1777495762872,32.03,75759.92,0.0,0.30693,0.00015,25.93159]
[1777495762884,32.03,75759.92,0.0,0.30693,0.00015,25.93159]
[1777495764227,32.03,75758.73,0.0,0.30675,0.00015,25.92468]
[1777495764233,32.03,75758.73,0.0,0.30675,0.00015,25.92468]
[1777495764663,32.03,75756.73,0.0,0.30646,0.00015,25.91301]
[1777495766221,32.03,75755.46,0.0,0.30627,0.00015,25.90563]
[1777495770243,32.03,75755.77,0.0,0.30633,0.00015,25.90785]
[1777495770254,32.03,75755.77,0.0,0.30633,0.00015,25.90785]
[1777495775739,32.04,75754.09,0.0,0.30608,0.00015,25.89525]
[1777495780773,32.04,75752.15,0.0,0.3058,0.00015,25.88435]
[1777495785808,32.04,75752.69,0.0,0.3059,0.00015,25.88805]
[1777495791710,32.04,75752.74,0.0,0.30591,0.00015,25.88874]
[1777495792545,32.04,75753.2,0.0,0.30598,0.00015,25.89155]
[1777495792632,32.04,75757.28,0.0,0.30659,0.00015,25.91573]
[1777495794552,32.04,75761.53,0.0,0.30723,0.00015,25.94075]
[1777495795137,32.04,75756.11,0.0,0.30642,0.00015,25.90897]
[1777495795172,32.04,75756.11,0.0,0.30642,0.00015,25.90897]
[1777495796573,32.04,75753.82,0.0,0.30608,0.00015,25.89549]
[1777495796672,32.04,75753.4,0.0,0.30603,0.00015,25.89318]
[1777495798280,32.04,75753.4,0.0,0.30603,0.00015,25.89318]
[1777495798297,32.04,75753.4,0.0,0.30603,0.00015,25.89318]
[1777495799492,32.04,75753.3,0.0,0.30601,0.00015,25.89268]
[1777495800386,32.05,75752.69,0.0,0.30593,0.00015,25.88926]
[1777495801128,32.05,75750.84,0.0,0.30565,0.00015,25.87835]
[1777495801434,32.05,75750.84,0.0,0.30565,0.00015,25.87835]
[1777495801607,32.05,75750.84,0.0,0.30565,0.00015,25.87835]
[1777495801735,32.05,75750.84,0.0,0.30565,0.00015,25.87835]
[1777495802429,32.05,75753.21,0.0,0.30601,0.00015,25.89242]
[1777495802464,32.05,75753.21,0.0,0.30601,0.00015,25.89242]
[1777495802659,32.05,75763.61,0.0,0.30756,0.00015,25.95365]
[1777495802933,32.05,75763.61,0.0,0.30756,0.00015,25.95365]
[1777495803327,32.05,75763.61,0.0,0.30756,0.00015,25.95365]
[1777495803353,32.05,75763.61,0.0,0.30756,0.00015,25.95365]
[1777495804721,32.05,75769.66,0.0,0.30845,0.00015,25.98903]
[1777495804895,32.05,75766.16,0.0,0.30793,0.00015,25.9686]
[1777495805442,32.05,75766.16,0.0,0.30793,0.00015,25.9686]
[1777495805473,32.05,75764.5,0.0,0.30769,0.00015,25.95889]
[1777495807087,32.05,75764.07,0.0,0.30762,0.00015,25.95639]
[1777495807623,32.05,75764.07,0.0,0.30762,0.00015,25.95639]
[1777495807665,32.05,75765.71,0.0,0.30787,0.00015,25.96605]
[1777495808049,32.05,75765.71,0.0,0.30787,0.00015,25.96605]
[1777495810641,32.05,75764.4,0.0,0.30768,0.00015,25.95843]
[1777495810735,32.05,75764.4,0.0,0.30768,0.00015,25.95843]
[1777495810740,32.05,75764.4,0.0,0.30768,0.00015,25.95843]
[1777495810742,32.05,75764.18,0.0,0.30764,0.00015,25.95718]
[1777495812771,32.05,75764.18,0.0,0.30764,0.00015,25.95718]
[1777495812986,32.05,75763.52,0.0,0.30755,0.00015,25.95334]
[1777495813149,32.05,75763.52,0.0,0.30755,0.00015,25.95334]
[1777495813443,32.05,75767.55,0.0,0.30815,0.00015,25.97696]
[1777495814422,32.05,75767.55,0.0,0.30815,0.00015,25.97696]
[1777495814791,32.05,75767.55,0.0,0.30815,0.00015,25.97696]
[1777495815229,32.05,75773.33,0.0,0.30901,0.00015,26.01072]
[1777495818317,32.05,75772.26,0.0,0.30885,0.00015,26.00446]
[1777495820082,32.05,75773.18,0.0,0.30898,0.00015,26.00976]
[1777495820264,32.05,75773.18,0.0,0.30898,0.00015,26.00976]
[1777495820285,32.05,75772.68,0.0,0.30891,0.00015,26.00685]
[1777495820841,32.05,75772.68,0.0,0.30891,0.00015,26.00685]
[1777495826099,32.05,75766.27,0.0,0.30795,0.00015,25.96935]
[1777495830974,32.05,75766.59,0.0,0.308,0.00015,25.97119]
[1777495832991,32.05,75766.17,0.0,0.30792,0.00015,25.96539]
[1777495837929,32.05,75765.04,0.0,0.30775,0.00015,25.9587]
[1777495837963,32.05,75765.04,0.0,0.30775,0.00015,25.9587]
[1777495839068,32.05,75765.04,0.0,0.30775,0.00015,25.9587]
[1777495842379,32.05,75755.96,0.0,0.3064,0.00015,25.90542]
[1777495842800,32.05,75755.96,0.0,0.3064,0.00015,25.90542]
[1777495843134,32.05,75753.55,0.0,0.30604,0.00015,25.89126]
[1777495843144,32.05,75753.55,0.0,0.30604,0.00015,25.89126]
[1777495844130,32.05,75753.55,0.0,0.30604,0.00015,25.8913]
[1777495845138,32.05,75752.73,0.0,0.30592,0.00015,25.88651]
[1777495845235,32.05,75750.92,0.0,0.30566,0.00015,25.87588]
[1777495848878,32.05,75750.74,0.0,0.30563,0.00015,25.87499]
[1777495849187,32.05,75750.74,0.0,0.30563,0.00015,25.87499]
[1777495849284,32.05,75741.75,0.0,0.3043,0.00015,25.82185]
[1777495851657,32.05,75741.75,0.0,0.3043,0.00015,25.82159]
[1777495851673,32.05,75741.75,0.0,0.3043,0.00015,25.82159]
[1777495852667,32.05,75740.89,0.0,0.30416,0.00015,25.81604]
[1777495852731,32.04,75737.94,0.0,0.30372,0.00015,25.7983]
[1777495857277,32.04,75736.05,0.0,0.30342,0.00015,25.78645]
[1777495857378,32.04,75729.99,0.0,0.30252,0.00015,25.75011]
[1777495858022,32.04,75729.99,0.0,0.30252,0.00015,25.75011]
[1777495859309,32.04,75729.99,0.0,0.30252,0.00015,25.74992]
[1777495859328,32.04,75728.23,0.0,0.30225,0.00015,25.73923]
[1777495864638,32.04,75729.7,0.0,0.30245,0.00015,25.74736]
[1777495867402,32.03,75729.47,0.0,0.3024,0.00015,25.74549]
[1777495867413,32.03,75729.47,0.0,0.3024,0.00015,25.74549]
[1777495867426,32.03,75728.59,0.0,0.30227,0.00015,25.74007]
[1777495873427,32.03,75725.86,0.0,0.30184,0.00015,25.72271]
[1777495878644,32.03,75724.19,0.0,0.30158,0.00015,25.712]
[1777495878857,32.03,75724.19,0.0,0.30158,0.00015,25.712]
[1777495879552,32.02,75723.13,0.0,0.30141,0.00015,25.70527]
[1777495879642,32.02,75729.81,0.0,0.3024,0.00015,25.74529]
[1777495879951,32.02,75729.81,0.0,0.3024,0.00015,25.74529]
[1777495880034,32.02,75729.81,0.0,0.3024,0.00015,25.74529]
[1777495880477,32.02,75729.67,0.0,0.30237,0.00015,25.74427]
[1777495881104,32.02,75729.67,0.0,0.30237,0.00015,25.74427]
[1777495882037,32.02,75736.9,0.0,0.30343,0.00015,25.7872]
[1777495882816,32.02,75736.9,0.0,0.30343,0.00015,25.7872]
[1777495885756,32.02,75734.35,0.0,0.30304,0.00015,25.77125]
[1777495886392,32.02,75733.41,0.0,0.30289,0.00015,25.76517]
[1777495891210,32.01,75741.18,0.0,0.30401,0.00015,25.81043]
[1777495891223,32.01,75741.18,0.0,0.30401,0.00015,25.81043]
[1777495891270,32.01,75741.18,0.0,0.30401,0.00015,25.81043]
[1777495892466,32.01,75740.2,0.0,0.30384,0.00015,25.80103]
[1777495892479,32.01,75740.2,0.0,0.30384,0.00015,25.80103]
[1777495893714,32.01,75731.74,0.0,0.30259,0.00015,25.75066]
[1777495894861,32.01,75727.62,0.0,0.30197,0.00015,25.72559]
[1777495894894,32.01,75727.62,0.0,0.30197,0.00015,25.72559]
[1777495894911,32.01,75727.62,0.0,0.30197,0.00015,25.72559]
[1777495900618,32.0,75727.12,0.0,0.30186,0.00015,25.72143]
[1777495905655,32.0,75729.58,0.0,0.3022,0.00015,25.73498]
[1777495905921,32.0,75729.58,0.0,0.3022,0.00015,25.73498]
[1777495906823,32.0,75729.58,0.0,0.3022,0.00015,25.73498]
[1777495908257,32.0,75737.66,0.0,0.30338,0.00015,25.78278]
[1777495909790,32.0,75738.49,0.0,0.30349,0.00015,25.78748]
[1777495914975,31.99,75740.11,0.0,0.3037,0.00015,25.79563]
[1777495915972,31.99,75738.83,0.0,0.3035,0.00015,25.78777]
[1777495915986,31.99,75738.83,0.0,0.3035,0.00015,25.78777]
[1777495916732,31.99,75740.38,0.0,0.30373,0.00015,25.79708]
[1777495921748,31.99,75740.47,0.0,0.30375,0.00015,25.79796]
[1777495926751,31.99,75740.97,0.0,0.30384,0.00015,25.80138]
[1777495932845,31.99,75734.13,0.0,0.30283,0.00015,25.76065]
[1777495936203,31.99,75733.15,0.0,0.30268,0.00015,25.75461]
[1777495936211,31.99,75733.15,0.0,0.30268,0.00015,25.75461]
[1777495936872,31.99,75733.98,0.0,0.3028,0.00015,25.75951]
[1777495939604,31.99,75733.21,0.0,0.30269,0.00015,25.75496]
[1777495940242,31.99,75733.1,0.0,0.30267,0.00015,25.75442]
[1777495940249,31.99,75733.1,0.0,0.30267,0.00015,25.75442]
[1777495940901,31.99,75733.1,0.0,0.30268,0.00015,25.75454]
[1777495944305,31.99,75733.82,0.0,0.30279,0.00015,25.75918]
[1777495944929,32.0,75736.02,0.0,0.30312,0.00015,25.77242]
[1777495946839,32.0,75739.0,0.0,0.30356,0.00015,25.79027]
[1777495946876,32.0,75739.0,0.0,0.30356,0.00015,25.79027]
[1777495946943,32.0,75740.98,0.0,0.30386,0.00015,25.80214]
[1777495946956,32.0,75740.98,0.0,0.30386,0.00015,25.80214]
[1777495948371,32.0,75744.85,0.0,0.30443,0.00015,25.8252]
[1777495948442,32.0,75749.78,0.0,0.30517,0.00015,25.85443]
[1777495949490,32.0,75749.78,0.0,0.30517,0.00015,25.85443]
[1777495949511,32.0,75749.78,0.0,0.30517,0.00015,25.85443]
[1777495953384,32.0,75754.05,0.0,0.30578,0.00015,25.87648]
[1777495954399,32.0,75752.92,0.0,0.30561,0.00015,25.8698]
[1777495960644,32.0,75760.91,0.0,0.3068,0.00015,25.91696]
[1777495964437,32.0,75763.0,0.0,0.30711,0.00015,25.92924]
[1777495964445,32.0,75763.0,0.0,0.30711,0.00015,25.92924]
[1777495970107,32.0,75766.5,0.0,0.30763,0.00015,25.94966]
[1777495975769,32.0,75766.69,0.0,0.30766,0.00015,25.95068]
[1777495981401,31.99,75768.51,0.0,0.30792,0.00015,25.96113]
[1777495987895,31.99,75764.05,0.0,0.30725,0.00015,25.93478]
[1777495988782,31.99,75764.05,0.0,0.30725,0.00015,25.93477]
[1777495988879,31.99,75762.84,0.0,0.30707,0.00015,25.92766]
[1777495994853,31.99,75754.85,0.0,0.30589,0.00015,25.88062]
[1777495994940,31.99,75753.28,0.0,0.30565,0.00015,25.87141]
[1777496000091,31.99,75755.55,0.0,0.306,0.00015,25.88498]
[1777496005960,32.0,75756.51,0.0,0.30614,0.00015,25.89086]
[1777496011680,32.0,75758.66,0.0,0.30647,0.00015,25.90367]
[1777496017773,32.0,75758.3,0.0,0.3064,0.00015,25.8984]
[1777496019140,32.0,75759.84,0.0,0.30663,0.00015,25.90752]
[1777496019151,32.0,75759.84,0.0,0.30663,0.00015,25.90752]
[1777496019451,32.0,75762.32,0.0,0.307,0.00015,25.92213]
[1777496020791,32.0,75762.32,0.0,0.307,0.00015,25.92213]
[1777496021151,32.0,75761.87,0.0,0.30693,0.00015,25.91949]
[1777496021464,32.0,75761.87,0.0,0.30693,0.00015,25.91949]
[1777496026501,32.0,75759.99,0.0,0.30665,0.00015,25.90846]
[1777496031534,32.0,75767.43,0.0,0.30776,0.00015,25.95211]
[1777496036570,32.0,75768.03,0.0,0.30784,0.00015,25.95548]
[1777496041605,32.0,75769.3,0.0,0.30803,0.00015,25.96276]
[1777496046639,32.0,75770.02,0.0,0.30813,0.00015,25.96679]
[1777496051502,31.99,75770.72,0.0,0.30823,0.00015,25.97073]
[1777496051676,31.99,75770.7,0.0,0.30823,0.00015,25.97058]
[1777496052225,31.99,75770.7,0.0,0.30823,0.00015,25.97058]
[1777496053543,31.99,75770.46,0.0,0.30819,0.00015,25.96913]
[1777496053688,31.99,75770.84,0.0,0.30825,0.00015,25.97131]
[1777496058725,31.99,75766.44,0.0,0.30759,0.00015,25.94536]
[1777496061643,31.99,75768.42,0.0,0.30788,0.00015,25.95693]
[1777496061669,31.99,75768.42,0.0,0.30788,0.00015,25.95693]
[1777496061744,31.99,75768.09,0.0,0.30783,0.00015,25.95496]
[1777496066411,31.99,75771.3,0.0,0.3083,0.00015,25.97361]
[1777496066445,31.99,75771.3,0.0,0.3083,0.00015,25.97361]
[1777496067707,31.99,75769.04,0.0,0.30797,0.00015,25.96033]
[1777496067809,31.99,75767.47,0.0,0.30773,0.00015,25.95109]
[1777496072823,31.99,75765.42,0.0,0.3074,0.00015,25.93563]
[1777496077858,31.99,75765.1,0.0,0.30735,0.00015,25.93368]
[1777496081890,31.99,75764.75,0.0,0.3073,0.00015,25.93164]
[1777496081989,31.99,75764.67,0.0,0.30729,0.00015,25.93118]
[1777496087650,31.99,75764.37,0.0,0.30725,0.00015,25.92942]
[1777496087820,31.99,75764.37,0.0,0.30725,0.00015,25.92942]
[1777496087971,31.99,75764.37,0.0,0.30725,0.00015,25.92942]
[1777496087983,31.99,75764.37,0.0,0.30725,0.00015,25.92942]
[1777496088052,31.99,75758.91,0.0,0.30643,0.00015,25.8973]
[1777496093074,31.99,75755.84,0.0,0.30598,0.00015,25.87939]
[1777496094113,31.99,75749.59,0.0,0.30506,0.00015,25.84258]
[1777496094143,31.99,75749.59,0.0,0.30506,0.00015,25.84258]
[1777496094287,31.99,75749.59,0.0,0.30506,0.00015,25.84258]
[1777496094976,31.99,75751.3,0.0,0.30531,0.00015,25.85278]
[1777496095799,31.99,75751.3,0.0,0.30531,0.00015,25.85278]
[1777496096066,31.99,75751.3,0.0,0.30531,0.00015,25.85278]
[1777496097149,31.99,75758.13,0.0,0.30633,0.00015,25.89321]
[1777496098078,31.99,75758.13,0.0,0.30633,0.00015,25.89321]
[1777496102149,31.99,75759.21,0.0,0.3065,0.00015,25.8998]
[1777496103034,31.99,75756.65,0.0,0.30612,0.00015,25.88476]
[1777496106207,32.0,75755.44,0.0,0.30594,0.00015,25.87781]
[1777496107246,32.0,75754.22,0.0,0.30576,0.00015,25.87068]
[1777496107259,32.0,75754.22,0.0,0.30576,0.00015,25.87068]
[1777496107370,32.0,75754.22,0.0,0.30576,0.00015,25.87068]
[1777496111208,32.0,75748.15,0.0,0.30487,0.00015,25.83503]
[1777496111648,32.0,75748.15,0.0,0.30487,0.00015,25.83503]
[1777496112298,32.0,75747.34,0.0,0.30476,0.00015,25.83042]
[1777496118140,32.0,75745.38,0.0,0.30448,0.00015,25.81937]
[1777496123366,32.0,75745.14,0.0,0.30445,0.00015,25.81804]
[1777496129548,32.0,75742.11,0.0,0.30402,0.00015,25.80091]
[1777496135259,32.01,75741.22,0.0,0.30389,0.00015,25.79296]
[1777496140295,32.01,75740.65,0.0,0.30382,0.00015,25.79003]
[1777496145330,32.01,75741.32,0.0,0.30393,0.00015,25.79445]
[1777496150367,32.01,75740.25,0.0,0.30378,0.00015,25.78841]
[1777496150578,32.01,75740.25,0.0,0.30378,0.00015,25.78841]
[1777496150706,32.01,75740.25,0.0,0.30378,0.00015,25.78841]
[1777496150924,32.01,75741.23,0.0,0.30392,0.00015,25.79431]
[1777496152762,32.01,75747.03,0.0,0.30478,0.00015,25.82882]
[1777496153026,32.01,75748.93,0.0,0.30507,0.00015,25.8402]
[1777496154291,32.01,75748.93,0.0,0.30507,0.00015,25.8402]
[1777496154501,32.01,75748.93,0.0,0.30507,0.00015,25.8402]
[1777496157186,32.01,75756.2,0.0,0.30615,0.00015,25.88331]
[1777496158190,32.01,75756.2,0.0,0.30615,0.00015,25.88331]
[1777496160839,32.02,75756.61,0.0,0.30622,0.00015,25.88577]
[1777496160933,32.02,75756.72,0.0,0.30623,0.00015,25.88646]
[1777496161698,32.02,75756.72,0.0,0.30623,0.00015,25.88646]
[1777496162856,32.02,75756.72,0.0,0.30623,0.00015,25.88646]
[1777496162953,32.02,75756.72,0.0,0.30623,0.00015,25.88651]
[1777496168493,32.02,75759.38,0.0,0.30663,0.00015,25.90227]
[1777496172961,32.02,75759.73,0.0,0.30669,0.00015,25.90439]
[1777496173061,32.02,75761.0,0.0,0.30688,0.00015,25.9119]
[1777496174998,32.02,75761.0,0.0,0.30688,0.00015,25.9119]
[1777496175085,32.02,75762.39,0.0,0.30708,0.00015,25.9201]
[1777496180576,32.02,75762.5,0.0,0.3071,0.00015,25.92082]
[1777496185613,32.02,75763.32,0.0,0.30723,0.00015,25.92571]
[1777496191654,32.02,75758.82,0.0,0.30654,0.00015,25.89608]
[1777496197073,32.02,75756.46,0.0,0.30619,0.00015,25.88233]
[1777496197086,32.02,75756.46,0.0,0.30619,0.00015,25.88233]
[1777496197286,32.02,75756.0,0.0,0.30613,0.00015,25.87971]
[1777496197698,32.02,75756.0,0.0,0.30613,0.00015,25.87971]
[1777496202193,32.02,75752.62,0.0,0.30563,0.00015,25.85993]
[1777496202920,32.02,75752.89,0.0,0.30567,0.00015,25.86159]
[1777496208773,32.02,75748.51,0.0,0.30504,0.00015,25.83616]
[1777496213808,32.02,75747.79,0.0,0.30494,0.00015,25.8323]
[1777496218843,32.03,75748.99,0.0,0.30513,0.00015,25.83976]
[1777496223877,32.03,75748.08,0.0,0.305,0.00015,25.83471]
[1777496228913,32.03,75743.66,0.0,0.30436,0.00015,25.80892]
[1777496230527,32.03,75742.83,0.0,0.30424,0.00015,25.80409]
[1777496230841,32.03,75742.83,0.0,0.30424,0.00015,25.80409]
[1777496231770,32.03,75738.82,0.0,0.30364,0.00015,25.78035]
[1777496231934,32.03,75738.82,0.0,0.30365,0.00015,25.78044]
[1777496236133,32.03,75736.2,0.0,0.30327,0.00015,25.76519]
[1777496237828,32.03,75737.16,0.0,0.30342,0.00015,25.77114]
[1777496237976,32.03,75737.3,0.0,0.30344,0.00015,25.77209]
[1777496241163,32.03,75737.15,0.0,0.30343,0.00015,25.77152]
[1777496241171,32.03,75737.15,0.0,0.30343,0.00015,25.77152]
[1777496241204,32.03,75737.15,0.0,0.30343,0.00015,25.77152]
[1777496241204,32.04,75733.47,0.0,0.30289,0.00015,25.74971]
[1777496243014,32.03,75720.57,0.0,0.30098,0.00015,25.67246]
[1777496243919,32.03,75720.57,0.0,0.30098,0.00015,25.67246]
[1777496243963,32.03,75720.57,0.0,0.30098,0.00015,25.67246]
[1777496244018,32.03,75717.61,0.0,0.30054,0.00015,25.65453]
[1777496245926,32.03,75717.6,0.0,0.30054,0.00015,25.65434]
[1777496246770,32.03,75717.73,0.0,0.30055,0.00015,25.65499]
[1777496247039,32.03,75718.53,0.0,0.30067,0.00015,25.65981]
[1777496247986,32.03,75718.53,0.0,0.30067,0.00015,25.65981]
[1777496248046,32.03,75710.56,0.0,0.29949,0.00015,25.61162]
[1777496248855,32.03,75710.56,0.0,0.29949,0.00015,25.61162]
[1777496249965,32.03,75710.56,0.0,0.29949,0.00015,25.61139]
[1777496250065,32.03,75709.64,0.0,0.29935,0.00015,25.60574]
[1777496250854,32.03,75709.64,0.0,0.29935,0.00015,25.60574]
[1777496251067,32.03,75708.82,0.0,0.29921,0.00015,25.59737]
[1777496251982,32.03,75708.82,0.0,0.29921,0.00015,25.59737]
[1777496253425,32.03,75706.29,0.0,0.29883,0.00015,25.58189]
[1777496253441,32.03,75706.29,0.0,0.29883,0.00015,25.58189]
[1777496253879,32.03,75706.29,0.0,0.29883,0.00015,25.58189]
[1777496254088,32.03,75706.46,0.0,0.29885,0.00015,25.58284]
[1777496256227,32.03,75704.21,0.0,0.29852,0.00015,25.56921]
[1777496256293,32.03,75696.64,0.0,0.29741,0.00015,25.52311]
[1777496256370,32.03,75696.64,0.0,0.29741,0.00015,25.52311]
[1777496257214,32.03,75689.02,0.0,0.29629,0.00015,25.47662]
[1777496260110,32.03,75685.26,0.0,0.29574,0.00015,25.45366]
[1777496260130,32.03,75685.78,0.0,0.29582,0.00015,25.45687]
[1777496262174,32.03,75685.78,0.0,0.29581,0.00015,25.45654]
[1777496262213,32.03,75685.78,0.0,0.2958,0.00015,25.45622]
[1777496264138,32.03,75687.94,0.0,0.29611,0.00015,25.46911]
[1777496264148,32.03,75687.94,0.0,0.29611,0.00015,25.46911]
[1777496264220,32.02,75685.78,0.0,0.29579,0.00015,25.45555]
[1777496266152,32.02,75685.78,0.0,0.29578,0.00015,25.45522]
[1777496266253,32.02,75683.35,0.0,0.29541,0.00015,25.44001]
[1777496268166,32.02,75683.35,0.0,0.29541,0.00015,25.43971]
[1777496268268,32.02,75683.54,0.0,0.29543,0.00015,25.44057]
[1777496272163,32.02,75684.4,0.0,0.29553,0.00015,25.44493]
[1777496274185,32.01,75683.8,0.0,0.29543,0.00015,25.44094]
[1777496275145,32.01,75683.9,0.0,0.29543,0.00015,25.44096]
[1777496278085,32.01,75684.32,0.0,0.29547,0.00015,25.44264]
[1777496278605,32.01,75683.55,0.0,0.29535,0.00015,25.43762]
[1777496281724,32.0,75684.95,0.0,0.29553,0.00015,25.44531]
[1777496282326,32.0,75685.28,0.0,0.29557,0.00015,25.44702]
[1777496283290,32.0,75690.29,0.0,0.2963,0.00015,25.47743]
[1777496288384,31.99,75690.24,0.0,0.29626,0.00015,25.47575]
[1777496288394,31.99,75690.24,0.0,0.29626,0.00015,25.47575]
[1777496288656,31.99,75692.12,0.0,0.29653,0.00015,25.48725]
[1777496292282,31.99,75694.99,0.0,0.29694,0.00015,25.50415]
[1777496292428,31.99,75693.38,0.0,0.29669,0.00015,25.49364]
[1777496292458,31.99,75690.64,0.0,0.29628,0.00015,25.47688]
[1777496296475,31.98,75691.04,0.0,0.29631,0.00015,25.47802]
[1777496296485,31.98,75691.52,0.0,0.29638,0.00015,25.48096]
[1777496297541,31.98,75691.52,0.0,0.29638,0.00015,25.48096]
[1777496298307,31.98,75691.52,0.0,0.29638,0.00015,25.48096]
[1777496303640,31.98,75692.42,0.0,0.29647,0.00015,25.48495]
[1777496312623,31.97,75691.47,0.0,0.29627,0.00015,25.47412]
[1777496319542,31.96,75689.05,0.0,0.29588,0.00015,25.45788]
[1777496320736,31.96,75689.05,0.0,0.29588,0.00015,25.45788]
[1777496320837,31.96,75688.66,0.0,0.29582,0.00015,25.45531]
[1777496326592,31.96,75688.15,0.0,0.29572,0.00015,25.45117]
[1777496330700,31.96,75688.93,0.0,0.29582,0.00015,25.45546]
[1777496330804,31.96,75688.93,0.0,0.29582,0.00015,25.45546]
[1777496331053,31.96,75688.93,0.0,0.29582,0.00015,25.45546]
[1777496331222,31.96,75689.03,0.0,0.29583,0.00015,25.4559]
[1777496332087,31.96,75689.03,0.0,0.29583,0.00015,25.4559]
[1777496332100,31.96,75689.03,0.0,0.29583,0.00015,25.4559]
[1777496332290,31.96,75697.67,0.0,0.29709,0.00015,25.50856]
[1777496332672,31.96,75697.67,0.0,0.29709,0.00015,25.50856]
[1777496332689,31.96,75697.67,0.0,0.29709,0.00015,25.50856]
[1777496338290,31.95,75697.4,0.0,0.29704,0.00015,25.50626]
[1777496341487,31.95,75697.41,0.0,0.29703,0.00015,25.5061]
[1777496341512,31.95,75697.41,0.0,0.29703,0.00015,25.5061]
[1777496341729,31.95,75697.41,0.0,0.29703,0.00015,25.5061]
[1777496342994,31.95,75691.25,0.0,0.29613,0.00015,25.46828]
[1777496343017,31.95,75692.51,0.0,0.29631,0.00015,25.476]
[1777496348366,31.95,75696.61,0.0,0.29691,0.00015,25.50112]
[1777496355800,31.95,75697.98,0.0,0.29711,0.00015,25.50947]
[1777496360496,31.95,75698.2,0.0,0.29715,0.00015,25.51079]
[1777496361301,31.95,75698.2,0.0,0.29715,0.00015,25.51079]
[1777496361370,31.95,75688.84,0.0,0.29577,0.00015,25.45348]
[1777496361711,31.95,75688.84,0.0,0.29577,0.00015,25.45348]
[1777496361817,31.95,75688.84,0.0,0.29577,0.00015,25.45348]
[1777496361918,31.95,75688.84,0.0,0.29577,0.00015,25.45348]
[1777496361960,31.95,75688.84,0.0,0.29577,0.00015,25.45348]
[1777496362235,31.95,75681.42,0.0,0.29469,0.00015,25.4079]
[1777496362762,31.95,75681.42,0.0,0.29469,0.00015,25.4079]
[1777496362803,31.95,75681.42,0.0,0.29469,0.00015,25.4079]
[1777496363177,31.95,75681.42,0.0,0.29469,0.00015,25.4079]
[1777496363276,31.95,75681.42,0.0,0.29469,0.00015,25.4079]
[1777496363807,31.95,75680.0,0.0,0.29448,0.00015,25.39913]
[1777496363860,31.95,75680.0,0.0,0.29448,0.00015,25.39913]
[1777496364270,31.95,75680.0,0.0,0.29448,0.00015,25.39913]
[1777496364314,31.95,75678.07,0.0,0.29419,0.00015,25.38722]
[1777496365193,31.95,75678.07,0.0,0.29419,0.00015,25.38722]
[1777496365230,31.95,75678.07,0.0,0.29419,0.00015,25.38722]
[1777496365284,31.95,75668.91,0.0,0.29285,0.00015,25.33028]
[1777496370906,31.95,75666.1,0.0,0.29241,0.00015,25.31179]
[1777496374293,31.95,75671.09,0.0,0.29311,0.00015,25.33897]
[1777496374499,31.94,75667.58,0.0,0.29259,0.00015,25.31674]
[1777496377246,31.94,75666.34,0.0,0.2924,0.00015,25.30883]
[1777496377305,31.94,75666.34,0.0,0.2924,0.00015,25.30883]
[1777496378163,31.94,75666.13,0.0,0.29236,0.00015,25.30712]
[1777496378200,31.94,75666.13,0.0,0.29236,0.00015,25.30712]
[1777496378226,31.94,75666.13,0.0,0.29236,0.00015,25.30712]
[1777496378398,31.94,75664.99,0.0,0.29219,0.00015,25.29982]
[1777496379346,31.94,75664.99,0.0,0.29219,0.00015,25.29982]
[1777496387219,31.93,75662.66,0.0,0.29181,0.00015,25.28393]
[1777496387981,31.93,75663.42,0.0,0.29191,0.00015,25.28826]
[1777496388012,31.93,75663.42,0.0,0.29191,0.00015,25.28826]
[1777496388021,31.93,75663.42,0.0,0.29191,0.00015,25.28826]
[1777496388272,31.93,75660.52,0.0,0.29148,0.00015,25.27]
[1777496389180,31.93,75660.52,0.0,0.29148,0.00015,25.27]
[1777496389281,31.93,75649.29,0.0,0.28984,0.00015,25.19962]
[1777496389477,31.93,75649.29,0.0,0.28984,0.00015,25.19962]
[1777496389717,31.93,75649.29,0.0,0.28984,0.00015,25.19962]
[1777496389773,31.93,75649.29,0.0,0.28984,0.00015,25.19962]
[1777496390245,31.93,75649.29,0.0,0.28984,0.00015,25.19962]
[1777496390379,31.93,75638.56,0.0,0.28828,0.00015,25.13218]
[1777496390540,31.93,75638.56,0.0,0.28828,0.00015,25.13218]
[1777496390552,31.93,75638.56,0.0,0.28828,0.00015,25.13218]
[1777496391272,31.93,75633.41,0.0,0.28753,0.00015,25.0995]
[1777496391549,31.93,75633.41,0.0,0.28753,0.00015,25.0995]
[1777496391563,31.93,75633.41,0.0,0.28753,0.00015,25.0995]
[1777496392067,31.93,75633.59,0.0,0.28756,0.00015,25.10064]
[1777496393375,31.93,75633.59,0.0,0.28756,0.00015,25.10064]
[1777496393384,31.93,75633.59,0.0,0.28756,0.00015,25.10064]
[1777496394083,31.93,75633.14,0.0,0.28749,0.00015,25.09773]
[1777496395431,31.93,75633.14,0.0,0.28749,0.00015,25.09773]
[1777496396092,31.93,75632.24,0.0,0.28736,0.00014,25.09198]
[1777496397811,31.93,75633.86,0.0,0.28759,0.00015,25.10218]
[1777496398108,31.93,75634.27,0.0,0.28765,0.00015,25.10472]
[1777496400731,31.93,75639.78,0.0,0.28845,0.00015,25.13936]
[1777496400838,31.93,75639.78,0.0,0.28845,0.00015,25.13936]
[1777496401193,31.93,75634.54,0.0,0.28769,0.00015,25.10623]
[1777496402135,31.93,75634.54,0.0,0.28769,0.00015,25.10623]
[1777496402154,31.93,75634.54,0.0,0.28769,0.00015,25.10623]
[1777496402166,31.93,75634.54,0.0,0.28769,0.00015,25.10623]
[1777496402229,31.93,75630.52,0.0,0.2871,0.00014,25.08069]
[1777496404008,31.93,75630.52,0.0,0.2871,0.00014,25.08069]
[1777496405655,31.93,75622.22,0.0,0.2859,0.00014,25.02806]
[1777496406166,31.93,75622.22,0.0,0.2859,0.00014,25.02806]
[1777496407173,31.93,75608.25,0.0,0.28388,0.00014,24.93905]
[1777496408248,31.93,75608.25,0.0,0.28388,0.00014,24.93905]
[1777496408324,31.93,75608.25,0.0,0.28388,0.00014,24.93905]
[1777496408431,31.93,75606.51,0.0,0.28363,0.00014,24.92814]
[1777496408736,31.93,75606.51,0.0,0.28363,0.00014,24.92814]
[1777496409335,31.93,75596.38,0.0,0.28217,0.00014,24.86288]
[1777496410026,31.93,75596.38,0.0,0.28217,0.00014,24.86288]
[1777496410194,31.93,75596.38,0.0,0.28217,0.00014,24.86288]
[1777496411055,31.93,75596.38,0.0,0.28217,0.00014,24.86288]
[1777496411762,31.93,75593.65,0.0,0.28177,0.00014,24.84489]
[1777496415302,31.92,75591.74,0.0,0.28148,0.00014,24.83197]
[1777496415335,31.92,75590.24,0.0,0.28126,0.00014,24.8221]
[1777496415507,31.92,75590.24,0.0,0.28126,0.00014,24.8221]
[1777496415678,31.92,75590.24,0.0,0.28126,0.00014,24.8221]
[1777496415707,31.92,75590.24,0.0,0.28126,0.00014,24.8221]
[1777496416428,31.92,75574.16,0.0,0.27895,0.00014,24.71784]
[1777496417830,31.92,75574.16,0.0,0.27895,0.00014,24.71774]
[1777496418304,31.92,75574.29,0.0,0.27896,0.00014,24.71849]
[1777496420626,31.92,75574.63,0.0,0.27901,0.00014,24.72051]
[1777496421810,31.92,75575.29,0.0,0.2791,0.00014,24.7248]
[1777496421823,31.92,75575.29,0.0,0.2791,0.00014,24.7248]
[1777496422278,31.92,75579.2,0.0,0.27966,0.00014,24.74994]
[1777496423351,31.92,75579.2,0.0,0.27966,0.00014,24.74994]
[1777496423430,31.92,75583.26,0.0,0.28023,0.00014,24.77611]
[1777496425846,31.92,75585.22,0.0,0.28051,0.00014,24.78847]
[1777496431340,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496432056,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496432177,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496432470,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496432348,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496433202,31.92,75583.32,0.0,0.28019,0.00014,24.77183]
[1777496433957,31.91,75581.47,0.0,0.27992,0.00014,24.75957]
[1777496439397,31.91,75578.75,0.0,0.27951,0.00014,24.74117]
[1777496442043,31.91,75577.75,0.0,0.27936,0.00014,24.73444]
[1777496442417,31.91,75577.59,0.0,0.27934,0.00014,24.73329]
[1777496443067,31.91,75577.59,0.0,0.27934,0.00014,24.73329]
[1777496444386,31.91,75577.58,0.0,0.27933,0.00014,24.7331]
[1777496445234,31.91,75583.22,0.0,0.28014,0.00014,24.76952]
[1777496450474,31.91,75582.22,0.0,0.27997,0.00014,24.76212]
[1777496455509,31.9,75582.2,0.0,0.27995,0.00014,24.7612]
[1777496461165,31.9,75583.65,0.0,0.28014,0.00014,24.76975]
[1777496464219,31.9,75585.14,0.0,0.28035,0.00014,24.77905]
[1777496464404,31.9,75587.64,0.0,0.2807,0.00014,24.79483]
[1777496466177,31.9,75592.77,0.0,0.28143,0.00014,24.82796]
[1777496466343,31.9,75592.77,0.0,0.28143,0.00014,24.82796]
[1777496466437,31.9,75594.64,0.0,0.2817,0.00014,24.83996]
[1777496471234,31.9,75603.92,0.0,0.28305,0.00014,24.9002]
[1777496476658,31.9,75604.54,0.0,0.28316,0.00014,24.90507]
[1777496479167,31.9,75604.38,0.0,0.28314,0.00014,24.90419]
[1777496479310,31.9,75604.38,0.0,0.28314,0.00014,24.90419]
[1777496480501,31.9,75604.78,0.0,0.28321,0.00014,24.90708]
[1777496481508,31.9,75607.94,0.0,0.28366,0.00014,24.92733]
[1777496481536,31.9,75607.94,0.0,0.28366,0.00014,24.92733]
[1777496481304,31.91,75611.34,0.0,0.28416,0.00014,24.94939]
[1777496482507,31.91,75611.34,0.0,0.28416,0.00014,24.94939]
[1777496482221,31.91,75617.93,0.0,0.28511,0.00014,24.99145]
[1777496483357,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484152,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484199,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484219,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484236,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484308,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484314,31.91,75627.05,0.0,0.28644,0.00014,25.04966]
[1777496484410,31.91,75627.65,0.0,0.28653,0.00014,25.0535]
[1777496484586,31.91,75627.65,0.0,0.28653,0.00014,25.0535]
[1777496484974,31.91,75635.0,0.0,0.28759,0.00015,25.10004]
[1777496487151,31.91,75635.0,0.0,0.28759,0.00015,25.10007]
[1777496492579,31.91,75634.09,0.0,0.28744,0.00015,25.09079]
[1777496497808,31.91,75631.73,0.0,0.28709,0.00015,25.07563]
[1777496502258,31.9,75630.92,0.0,0.28697,0.00015,25.07033]
[1777496503170,31.9,75631.29,0.0,0.28702,0.00015,25.07262]
[1777496503685,31.9,75633.33,0.0,0.28732,0.00015,25.08553]
[1777496504452,31.9,75633.33,0.0,0.28732,0.00015,25.08553]
[1777496509892,31.9,75634.29,0.0,0.28744,0.00015,25.09111]
[1777496514796,31.9,75635.95,0.0,0.28768,0.00015,25.10129]
[1777496514870,31.9,75635.95,0.0,0.28768,0.00015,25.10129]
[1777496514926,31.9,75639.29,0.0,0.28816,0.00015,25.12229]
[1777496519960,31.9,75641.48,0.0,0.28847,0.00015,25.13556]
[1777496524974,31.9,75642.4,0.0,0.28859,0.00015,25.14091]
[1777496525075,31.9,75643.09,0.0,0.28869,0.00015,25.14515]
[1777496527113,31.9,75643.09,0.0,0.28868,0.00015,25.14504]
[1777496527819,31.9,75646.24,0.0,0.28914,0.00015,25.16476]
[1777496529014,31.9,75647.92,0.0,0.28938,0.00015,25.17507]
[1777496529039,31.9,75647.92,0.0,0.28938,0.00015,25.17507]
[1777496529106,31.9,75651.51,0.0,0.2899,0.00015,25.19762]
[1777496530146,31.9,75651.51,0.0,0.2899,0.00015,25.19762]
[1777496531051,31.89,75652.37,0.0,0.29002,0.00015,25.20289]
[1777496535231,31.89,75652.52,0.0,0.29004,0.00015,25.20354]
[1777496535244,31.89,75652.52,0.0,0.29004,0.00015,25.20354]
[1777496542116,31.89,75656.54,0.0,0.29059,0.00015,25.22738]
[1777496547151,31.89,75654.22,0.0,0.29024,0.00015,25.21228]
[1777496552186,31.88,75659.35,0.0,0.29095,0.00015,25.24043]
[1777496557220,31.88,75659.21,0.0,0.29092,0.00015,25.23897]
[1777496561551,31.88,75659.36,0.0,0.29093,0.00015,25.23958]
[1777496561567,31.88,75659.36,0.0,0.29093,0.00015,25.23958]
[1777496563494,31.88,75656.91,0.0,0.29057,0.00015,25.22404]
[1777496563582,31.88,75656.1,0.0,0.29044,0.00015,25.21877]
[1777496566707,31.88,75655.47,0.0,0.29035,0.00015,25.21465]
[1777496567436,31.88,75655.47,0.0,0.29035,0.00015,25.21465]
[1777496569142,31.88,75654.62,0.0,0.29022,0.00015,25.20914]
[1777496569569,31.88,75654.62,0.0,0.29022,0.00015,25.20914]
[1777496570312,31.88,75654.24,0.0,0.29016,0.00015,25.20658]
[1777496575347,31.87,75656.22,0.0,0.29043,0.00015,25.2184]
[1777496577707,31.87,75655.66,0.0,0.29035,0.00015,25.21467]
[1777496577716,31.87,75655.66,0.0,0.29035,0.00015,25.21467]
[1777496578368,31.87,75655.37,0.0,0.2903,0.00015,25.21275]
[1777496581527,31.87,75655.84,0.0,0.29037,0.00015,25.21548]
[1777496581776,31.87,75656.94,0.0,0.29052,0.00015,25.22226]
[1777496582395,31.87,75656.94,0.0,0.29052,0.00015,25.22215]
[1777496587559,31.87,75659.19,0.0,0.29084,0.00015,25.23579]
[1777496592588,31.87,75661.56,0.0,0.29117,0.00015,25.24989]
[1777496597583,31.87,75661.56,0.0,0.29116,0.00015,25.24966]
[1777496597598,31.86,75663.08,0.0,0.29137,0.00015,25.25881]
[1777496605556,31.86,75665.87,0.0,0.29176,0.00015,25.27515]
[1777496612138,31.86,75667.37,0.0,0.29197,0.00015,25.2841]
[1777496613282,31.86,75667.77,0.0,0.29199,0.00015,25.28273]
[1777496613335,31.86,75667.77,0.0,0.29199,0.00015,25.28273]
[1777496613396,31.86,75667.77,0.0,0.29199,0.00015,25.28273]
[1777496613458,31.86,75667.77,0.0,0.29199,0.00015,25.28273]
[1777496613515,31.86,75667.77,0.0,0.29199,0.00015,25.28273]
[1777496613612,31.86,75664.93,0.0,0.29157,0.00015,25.26489]
[1777496614145,31.86,75664.93,0.0,0.29157,0.00015,25.26489]
[1777496614156,31.86,75664.93,0.0,0.29157,0.00015,25.26489]
[1777496616182,31.86,75654.5,0.0,0.29005,0.00015,25.19945]
[1777496617025,31.86,75652.87,0.0,0.28981,0.00015,25.18918]
[1777496617641,31.85,75653.29,0.0,0.28987,0.00015,25.19178]
[1777496623303,31.85,75653.25,0.0,0.28986,0.00015,25.1914]
[1777496624237,31.85,75653.25,0.0,0.28986,0.00015,25.19135]
[1777496625281,31.85,75653.25,0.0,0.28986,0.00015,25.19135]
[1777496625382,31.85,75653.25,0.0,0.28986,0.00015,25.19133]
[1777496631910,31.85,75650.05,0.0,0.28939,0.00015,25.17117]
[1777496633454,31.85,75650.25,0.0,0.28942,0.00015,25.17244]
[1777496634202,31.85,75650.71,0.0,0.28949,0.00015,25.17535]
[1777496642431,31.85,75650.75,0.0,0.28949,0.00015,25.17571]
[1777496644741,31.85,75650.75,0.0,0.28949,0.00015,25.17573]
[1777496644773,31.85,75650.75,0.0,0.28949,0.00015,25.17573]
[1777496644874,31.85,75650.73,0.0,0.28949,0.00015,25.17562]
[1777496646988,31.85,75650.73,0.0,0.28949,0.00015,25.17564]
[1777496647631,31.85,75650.73,0.0,0.28949,0.00015,25.17564]
[1777496647635,31.85,75642.35,0.0,0.28827,0.00015,25.12285]
[1777496648522,31.85,75642.35,0.0,0.28827,0.00015,25.12285]
[1777496648591,31.86,75638.02,0.0,0.28764,0.00015,25.09553]
[1777496650566,31.86,75638.02,0.0,0.28764,0.00015,25.09553]
[1777496650594,31.86,75638.02,0.0,0.28764,0.00015,25.09553]
[1777496650649,31.86,75638.02,0.0,0.28764,0.00015,25.09553]
[1777496650674,31.86,75638.02,0.0,0.28764,0.00015,25.09553]
[1777496650634,31.86,75637.78,0.0,0.28761,0.00015,25.09417]
[1777496651224,31.86,75637.78,0.0,0.28761,0.00015,25.09417]
[1777496651550,31.86,75637.78,0.0,0.28761,0.00015,25.09417]
[1777496652253,31.86,75637.15,0.0,0.28752,0.00015,25.09027]
[1777496652262,31.86,75637.15,0.0,0.28752,0.00015,25.09027]
[1777496657930,31.86,75634.27,0.0,0.28712,0.00015,25.07258]
[1777496662964,31.86,75634.19,0.0,0.28712,0.00015,25.07249]
[1777496669013,31.86,75637.86,0.0,0.28766,0.00015,25.09609]
[1777496671036,31.86,75637.47,0.0,0.2876,0.00015,25.09366]
[1777496674642,31.86,75637.0,0.0,0.28752,0.00015,25.08744]
[1777496674702,31.86,75635.93,0.0,0.28736,0.00015,25.08073]
[1777496674812,31.86,75635.93,0.0,0.28736,0.00015,25.08073]
[1777496674971,31.86,75635.93,0.0,0.28736,0.00015,25.08073]
[1777496675374,31.86,75638.52,0.0,0.28774,0.00015,25.09712]
[1777496676277,31.86,75638.52,0.0,0.28774,0.00015,25.09712]
[1777496677162,31.86,75643.72,0.0,0.2885,0.00015,25.13001]
[1777496682711,31.86,75645.86,0.0,0.28881,0.00015,25.14339]
[1777496687772,31.86,75646.19,0.0,0.28885,0.00015,25.14542]
[1777496689140,31.86,75646.6,0.0,0.28891,0.00015,25.14794]
[1777496689191,31.86,75643.0,0.0,0.28839,0.00015,25.12521]
[1777496690435,31.86,75643.0,0.0,0.28839,0.00015,25.12521]
[1777496690472,31.86,75643.0,0.0,0.28839,0.00015,25.12521]
[1777496690980,31.86,75636.18,0.0,0.28739,0.00015,25.08207]
[1777496691167,31.86,75636.18,0.0,0.28739,0.00015,25.08207]
[1777496695794,31.86,75638.02,0.0,0.28766,0.00015,25.09388]
[1777496695875,31.86,75638.02,0.0,0.28766,0.00015,25.09388]
[1777496695953,31.86,75638.02,0.0,0.28766,0.00015,25.09388]
[1777496696725,31.86,75649.68,0.0,0.28936,0.00015,25.16753]
[1777496697065,31.86,75649.68,0.0,0.28936,0.00015,25.16753]
[1777496699060,31.86,75648.2,0.0,0.28915,0.00015,25.15819]
[1777496699749,31.86,75647.62,0.0,0.28906,0.00015,25.1545]
[1777496699825,31.86,75647.62,0.0,0.28906,0.00015,25.1545]
[1777496701092,31.86,75647.62,0.0,0.28906,0.00015,25.1545]
[1777496701237,31.86,75646.95,0.0,0.28896,0.00015,25.15026]
[1777496702638,31.86,75594.19,0.0,0.28133,0.00014,24.81394]
[1777496703139,31.86,75594.19,0.0,0.28133,0.00014,24.81394]
[1777496703150,31.86,75594.19,0.0,0.28133,0.00014,24.81394]
[1777496703668,31.86,75595.95,0.0,0.28159,0.00014,24.82561]
[1777496708670,31.87,75602.98,0.0,0.28263,0.00014,24.87197]
[1777496709183,31.87,75602.98,0.0,0.28263,0.00014,24.87221]
[1777496709195,31.87,75602.98,0.0,0.28263,0.00014,24.87221]
[1777496709762,31.87,75660.33,0.0,0.29097,0.00015,25.23628]
[1777496710718,31.87,75660.33,0.0,0.29096,0.00015,25.23619]
[1777496711199,31.87,75660.33,0.0,0.29096,0.00015,25.23619]
[1777496711207,31.87,75660.33,0.0,0.29096,0.00015,25.23619]
[1777496711220,31.87,75660.33,0.0,0.29096,0.00015,25.23619]
[1777496711528,31.87,75660.24,0.0,0.29095,0.00015,25.23555]
[1777496713237,31.87,75661.39,0.0,0.29112,0.00015,25.24274]
[1777496713262,31.87,75661.39,0.0,0.29112,0.00015,25.24274]
[1777496713739,31.87,75664.01,0.0,0.2915,0.00015,25.25895]
[1777496714410,31.87,75664.01,0.0,0.2915,0.00015,25.25895]
[1777496714442,31.87,75664.01,0.0,0.2915,0.00015,25.25895]
[1777496715268,31.87,75663.0,0.0,0.29135,0.00015,25.25264]
[1777496715334,31.87,75663.0,0.0,0.29135,0.00015,25.25255]
[1777496716631,31.87,75663.0,0.0,0.29135,0.00015,25.25255]
[1777496716664,31.87,75663.0,0.0,0.29135,0.00015,25.25255]
[1777496717272,31.87,75662.28,0.0,0.29124,0.00015,25.24789]
[1777496717370,31.87,75661.89,0.0,0.29118,0.00015,25.24545]
[1777496722992,31.87,75660.29,0.0,0.29094,0.00015,25.2351]
[1777496728427,31.87,75656.68,0.0,0.29041,0.00015,25.21234]
[1777496733718,31.87,75654.15,0.0,0.29002,0.00015,25.19307]
[1777496740736,31.87,75653.45,0.0,0.28991,0.00015,25.18872]
[1777496741538,31.87,75655.61,0.0,0.29023,0.00015,25.20229]
[1777496741569,31.87,75657.4,0.0,0.29049,0.00015,25.21351]
[1777496747562,31.86,75654.09,0.0,0.29001,0.00015,25.19264]
[1777496749625,31.86,75652.1,0.0,0.28972,0.00015,25.18014]
[1777496749636,31.86,75652.1,0.0,0.28972,0.00015,25.18014]
[1777496749678,31.86,75651.11,0.0,0.28957,0.00015,25.17392]
[1777496751253,31.86,75651.11,0.0,0.28957,0.00015,25.17393]
[1777496751650,31.86,75651.11,0.0,0.28957,0.00015,25.17393]
[1777496751692,31.86,75651.45,0.0,0.28962,0.00015,25.17608]
[1777496753676,31.87,75651.45,0.0,0.28962,0.00015,25.17609]
[1777496753709,31.87,75649.87,0.0,0.28939,0.00015,25.16617]
[1777496759644,31.87,75650.46,0.0,0.28948,0.00015,25.16998]
[1777496764679,31.87,75650.17,0.0,0.28944,0.00015,25.16817]
[1777496769714,31.87,75646.69,0.0,0.28893,0.00015,25.14625]
[1777496770142,31.87,75646.69,0.0,0.28893,0.00015,25.14625]
[1777496770158,31.87,75646.69,0.0,0.28893,0.00015,25.14625]
[1777496771277,31.87,75645.81,0.0,0.2888,0.00015,25.14071]
[1777496771305,31.87,75645.81,0.0,0.2888,0.00015,25.14071]
[1777496772721,31.87,75642.54,0.0,0.28833,0.00015,25.12011]
[1777496772758,31.87,75642.54,0.0,0.28833,0.00015,25.12011]
[1777496773904,31.87,75637.94,0.0,0.28766,0.00015,25.09108]
[1777496774750,31.87,75637.94,0.0,0.28766,0.00015,25.09113]
[1777496779785,31.87,75631.76,0.0,0.28677,0.00015,25.05226]
[1777496783394,31.87,75630.18,0.0,0.28654,0.00015,25.04247]
[1777496783470,31.87,75630.18,0.0,0.28654,0.00015,25.04247]
[1777496783813,31.87,75629.24,0.0,0.28641,0.00015,25.03657]
[1777496784008,31.87,75629.24,0.0,0.28641,0.00015,25.03657]
[1777496784821,31.87,75623.33,0.0,0.28556,0.00014,24.99909]
[1777496785571,31.87,75623.33,0.0,0.28556,0.00014,24.99909]
[1777496785849,31.87,75610.98,0.0,0.28377,0.00014,24.92019]
[1777496788147,31.87,75608.56,0.0,0.28341,0.00014,24.90438]
[1777496788850,31.87,75609.08,0.0,0.28348,0.00014,24.90751]
[1777496790082,31.87,75605.53,0.0,0.28296,0.00014,24.88454]
[1777496790132,31.87,75605.53,0.0,0.28296,0.00014,24.88454]
[1777496790396,31.87,75605.53,0.0,0.28296,0.00014,24.88454]
[1777496790497,31.87,75606.16,0.0,0.28306,0.00014,24.88859]
[1777496790913,31.87,75606.16,0.0,0.28306,0.00014,24.88859]
[1777496792098,31.87,75609.11,0.0,0.28348,0.00014,24.90734]
[1777496792117,31.87,75609.11,0.0,0.28348,0.00014,24.90734]
[1777496792173,31.86,75611.42,0.0,0.28379,0.00014,24.91859]
[1777496793388,31.86,75611.42,0.0,0.28379,0.00014,24.91859]
[1777496793516,31.86,75611.42,0.0,0.28379,0.00014,24.91859]
[1777496793593,31.86,75611.42,0.0,0.28379,0.00014,24.91859]
[1777496793794,31.86,75611.42,0.0,0.28379,0.00014,24.91859]
[1777496793828,31.86,75611.94,0.0,0.28386,0.00014,24.92171]
[1777496794145,31.86,75611.94,0.0,0.28386,0.00014,24.92171]
[1777496794157,31.86,75611.94,0.0,0.28386,0.00014,24.92171]
[1777496794249,31.86,75607.5,0.0,0.28321,0.00014,24.89303]
[1777496796197,31.86,75607.5,0.0,0.28321,0.00014,24.89286]
[1777496796239,31.86,75607.5,0.0,0.28321,0.00014,24.89286]
[1777496796257,31.86,75601.89,0.0,0.28239,0.00014,24.85666]
[1777496802489,31.86,75603.9,0.0,0.28267,0.00014,24.86891]
[1777496804244,31.86,75605.49,0.0,0.28289,0.00014,24.87888]
[1777496809998,31.86,75607.01,0.0,0.28309,0.00014,24.8878]
[1777496815034,31.85,75607.38,0.0,0.28313,0.00014,24.88965]
[1777496818242,31.85,75608.43,0.0,0.28328,0.00014,24.89618]
[1777496818343,31.85,75609.49,0.0,0.28343,0.00014,24.90287]
[1777496819475,31.85,75609.49,0.0,0.28343,0.00014,24.90287]
[1777496819751,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496821031,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496821460,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496821569,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496821605,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496821852,31.85,75607.55,0.0,0.28314,0.00014,24.89017]
[1777496822487,31.85,75607.7,0.0,0.28316,0.00014,24.89091]
[1777496822588,31.85,75586.74,0.0,0.28014,0.00014,24.75563]
[1777496823705,31.85,75589.23,0.0,0.28049,0.00014,24.77167]
[1777496824547,31.85,75589.23,0.0,0.28049,0.00014,24.77167]
[1777496824559,31.85,75590.47,0.0,0.28067,0.00014,24.7797]
[1777496828620,31.85,75589.31,0.0,0.2805,0.00014,24.77218]
[1777496831190,31.85,75584.96,0.0,0.27988,0.00014,24.74397]
[1777496831224,31.85,75584.96,0.0,0.27988,0.00014,24.74397]
[1777496831346,31.85,75584.96,0.0,0.27988,0.00014,24.74397]
[1777496831835,31.85,75584.96,0.0,0.27988,0.00014,24.74397]
[1777496831377,31.85,75586.11,0.0,0.28004,0.00014,24.75145]
[1777496832139,31.85,75586.11,0.0,0.28004,0.00014,24.75145]
[1777496832186,31.85,75586.11,0.0,0.28004,0.00014,24.75145]
[1777496832221,31.85,75586.11,0.0,0.28004,0.00014,24.75145]
[1777496832738,31.85,75599.79,0.0,0.28201,0.00014,24.83994]
[1777496833736,31.85,75599.79,0.0,0.28201,0.00014,24.83994]
[1777496833773,31.85,75599.79,0.0,0.28201,0.00014,24.83994]
[1777496834601,31.85,75601.7,0.0,0.28229,0.00014,24.85225]
[1777496834609,31.85,75601.7,0.0,0.28229,0.00014,24.85225]
[1777496834697,31.85,75601.66,0.0,0.28228,0.00014,24.85191]
[1777496835158,31.85,75601.66,0.0,0.28228,0.00014,24.85191]
[1777496836640,31.85,75600.79,0.0,0.28215,0.00014,24.84621]
[1777496842250,31.85,75604.25,0.0,0.28264,0.00014,24.86779]
[1777496846626,31.85,75607.11,0.0,0.28304,0.00014,24.88579]
[1777496852838,31.84,75613.63,0.0,0.28395,0.00014,24.92377]
[1777496854824,31.84,75614.61,0.0,0.28409,0.00014,24.92993]
[1777496854846,31.84,75619.36,0.0,0.28478,0.00014,24.96054]
[1777496855542,31.84,75619.36,0.0,0.28478,0.00014,24.96054]
[1777496855643,31.84,75623.54,0.0,0.28539,0.00015,24.98723]
[1777496857590,31.85,75623.54,0.0,0.28539,0.00015,24.98741]
[1777496857814,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858319,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858333,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858337,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858355,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858654,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858666,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858730,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858776,31.85,75624.71,0.0,0.28557,0.00015,24.99518]
[1777496858831,31.85,75627.11,0.0,0.28592,0.00015,25.01062]
[1777496860616,31.85,75627.11,0.0,0.28592,0.00015,25.01062]
[1777496860712,31.85,75627.11,0.0,0.28592,0.00015,25.01062]
[1777496860837,31.85,75627.11,0.0,0.28592,0.00015,25.01062]
[1777496860906,31.85,75627.11,0.0,0.28592,0.00015,25.01062]
[1777496860900,31.85,75610.04,0.0,0.28345,0.00014,24.90163]
[1777496862237,31.85,75610.04,0.0,0.28346,0.00014,24.90181]
[1777496862399,31.85,75601.16,0.0,0.28217,0.00014,24.84454]
[1777496863511,31.85,75601.16,0.0,0.28217,0.00014,24.84454]
[1777496864435,31.85,75599.11,0.0,0.28187,0.00014,24.83121]
[1777496864447,31.85,75599.11,0.0,0.28187,0.00014,24.83121]
[1777496864494,31.85,75598.67,0.0,0.28181,0.00014,24.82825]
[1777496870528,31.84,75596.83,0.0,0.28153,0.00014,24.81576]
[1777496870580,31.84,75596.46,0.0,0.28147,0.00014,24.81324]
[1777496877503,31.84,75595.52,0.0,0.28131,0.00014,24.80618]
[1777496882121,31.84,75594.09,0.0,0.28109,0.00014,24.79617]
[1777496882151,31.84,75594.09,0.0,0.28109,0.00014,24.79617]
[1777496882179,31.84,75594.09,0.0,0.28109,0.00014,24.79617]
[1777496882539,31.84,75594.09,0.0,0.28109,0.00014,24.79617]
[1777496883205,31.84,75594.09,0.0,0.28109,0.00014,24.79617]
[1777496883546,31.84,75601.33,0.0,0.28213,0.00014,24.84277]
[1777496884811,31.84,75601.33,0.0,0.28213,0.00014,24.84277]
[1777496885156,31.84,75597.65,0.0,0.28159,0.00014,24.81861]
[1777496885560,31.84,75597.65,0.0,0.28159,0.00014,24.81861]
[1777496890598,31.83,75597.29,0.0,0.28151,0.00014,24.81533]
[1777496892640,31.83,75596.54,0.0,0.2814,0.00014,24.81028]
[1777496892674,31.83,75596.54,0.0,0.2814,0.00014,24.81028]
[1777496892759,31.83,75596.86,0.0,0.28144,0.00014,24.81196]
[1777496893242,31.83,75596.86,0.0,0.28144,0.00014,24.81196]
[1777496893247,31.83,75596.86,0.0,0.28144,0.00014,24.81196]
[1777496893617,31.83,75596.86,0.0,0.28144,0.00014,24.81196]
[1777496898651,31.83,75601.96,0.0,0.28215,0.00014,24.84372]
[1777496899121,31.83,75601.96,0.0,0.28215,0.00014,24.84372]
[1777496899133,31.83,75601.96,0.0,0.28215,0.00014,24.84372]
[1777496900481,31.82,75601.01,0.0,0.282,0.00014,24.83734]
[1777496900795,31.82,75601.01,0.0,0.282,0.00014,24.83734]
[1777496901330,31.82,75600.27,0.0,0.28188,0.00014,24.83208]
[1777496906707,31.82,75601.55,0.0,0.28204,0.00014,24.83904]
[1777496911742,31.81,75602.13,0.0,0.28206,0.00014,24.83781]
[1777496913462,31.81,75601.04,0.0,0.28191,0.00014,24.83077]
[1777496918790,31.81,75603.15,0.0,0.28217,0.00014,24.84248]
[1777496923825,31.8,75603.7,0.0,0.28221,0.00014,24.84469]
[1777496928029,31.8,75608.43,0.0,0.28287,0.00014,24.87411]
[1777496928860,31.8,75613.45,0.0,0.28359,0.00014,24.90616]
[1777496934903,31.79,75615.47,0.0,0.28384,0.00014,24.91731]
[1777496939756,31.78,75617.41,0.0,0.2841,0.00015,24.92855]
[1777496939760,31.78,75617.41,0.0,0.2841,0.00015,24.92855]
[1777496939768,31.78,75617.41,0.0,0.2841,0.00015,24.92855]
[1777496939941,31.78,75617.41,0.0,0.2841,0.00015,24.92855]
[1777496939937,31.78,75617.86,0.0,0.28416,0.00015,24.9312]
[1777496941796,31.78,75618.17,0.0,0.28419,0.00015,24.93295]
[1777496941952,31.78,75618.69,0.0,0.28426,0.00015,24.93597]
[1777496946987,31.78,75620.75,0.0,0.28452,0.00015,24.94759]
[1777496952022,31.77,75621.84,0.0,0.28464,0.00015,24.953]
[1777496959071,31.76,75623.46,0.0,0.28483,0.00015,24.96123]
[1777496962000,31.76,75624.13,0.0,0.28492,0.00015,24.96521]
[1777496962093,31.76,75629.03,0.0,0.28562,0.00015,24.996]
[1777496963458,31.76,75629.03,0.0,0.28562,0.00015,24.996]
[1777496964015,31.76,75629.03,0.0,0.28562,0.00015,24.996]
[1777496964380,31.76,75633.39,0.0,0.28624,0.00015,25.0233]
[1777496970149,31.75,75634.36,0.0,0.28633,0.00015,25.02747]
[1777496973538,31.75,75636.43,0.0,0.2866,0.00015,25.03664]
[1777496973572,31.75,75636.43,0.0,0.2866,0.00015,25.03664]
[1777496973622,31.74,75636.1,0.0,0.28654,0.00015,25.03421]
[1777496974119,31.74,75636.1,0.0,0.28654,0.00015,25.03421]
[1777496974534,31.74,75636.1,0.0,0.28654,0.00015,25.03421]
[1777496974541,31.74,75636.1,0.0,0.28654,0.00015,25.03421]
[1777496974627,31.74,75637.31,0.0,0.28671,0.00015,25.04159]
[1777496975410,31.74,75637.31,0.0,0.28671,0.00015,25.04159]
[1777496975504,31.74,75637.31,0.0,0.28671,0.00015,25.04159]
[1777496978204,31.74,75646.33,0.0,0.28802,0.00015,25.09868]
[1777496983239,31.74,75652.82,0.0,0.28897,0.00015,25.13992]
[1777496988275,31.74,75653.35,0.0,0.28905,0.00015,25.14339]
[1777496993309,31.74,75646.8,0.0,0.2881,0.00015,25.10217]
[1777496998986,31.75,75647.5,0.0,0.28821,0.00015,25.10698]
[1777496999351,31.75,75649.78,0.0,0.28855,0.00015,25.1216]
[1777497004996,31.74,75649.59,0.0,0.28851,0.00015,25.11994]
[1777497010431,31.74,75649.45,0.0,0.28847,0.00015,25.11824]
[1777497016472,31.74,75648.44,0.0,0.2883,0.00015,25.11087]
[1777497021255,31.74,75650.28,0.0,0.28856,0.00015,25.12202]
[1777497022186,31.73,75651.09,0.0,0.28867,0.00015,25.12681]
[1777497024198,31.73,75651.93,0.0,0.28879,0.00015,25.13195]
[1777497025034,31.73,75651.93,0.0,0.28879,0.00015,25.13195]
[1777497025134,31.73,75653.17,0.0,0.28895,0.00015,25.13929]
[1777497025420,31.73,75653.17,0.0,0.28895,0.00015,25.13929]
[1777497026691,31.73,75653.38,0.0,0.28899,0.00015,25.14062]
[1777497026792,31.73,75656.62,0.0,0.28946,0.00015,25.16117]
[1777497032832,31.73,75656.65,0.0,0.28945,0.00015,25.15831]
[1777497038629,31.74,75657.7,0.0,0.28962,0.00015,25.16537]
[1777497043664,31.74,75665.41,0.0,0.29075,0.00015,25.21412]
[1777497049662,31.74,75666.67,0.0,0.29094,0.00015,25.22205]
[1777497050960,31.74,75667.52,0.0,0.29106,0.00015,25.22737]
[1777497051045,31.74,75667.37,0.0,0.29104,0.00015,25.22642]
[1777497051215,31.74,75667.37,0.0,0.29104,0.00015,25.22642]
[1777497051986,31.74,75667.37,0.0,0.29104,0.00015,25.22642]
[1777497052975,31.74,75667.37,0.0,0.29104,0.00015,25.2264]
[1777497053072,31.74,75667.1,0.0,0.291,0.00015,25.2247]
[1777497058697,31.74,75667.44,0.0,0.29105,0.00015,25.22676]
[1777497061153,31.74,75667.47,0.0,0.29105,0.00015,25.22689]
[1777497061752,31.74,75667.47,0.0,0.29105,0.00015,25.22689]
[1777497062416,31.74,75674.65,0.0,0.2921,0.00015,25.27182]
[1777497063101,31.74,75674.65,0.0,0.2921,0.00015,25.27182]
[1777497063117,31.74,75674.65,0.0,0.2921,0.00015,25.27182]
[1777497063814,31.73,75676.03,0.0,0.2923,0.00015,25.28032]
[1777497066828,31.73,75686.29,0.0,0.29381,0.00015,25.344]
[1777497068882,31.73,75685.92,0.0,0.29375,0.00015,25.34155]
[1777497069141,31.73,75685.92,0.0,0.29375,0.00015,25.34155]
[1777497069151,31.73,75684.72,0.0,0.29357,0.00015,25.33376]
[1777497071171,31.73,75690.03,0.0,0.29434,0.00015,25.36662]
[1777497071192,31.73,75690.03,0.0,0.29434,0.00015,25.36662]
[1777497071862,31.73,75690.29,0.0,0.29438,0.00015,25.36804]
[1777497076897,31.73,75690.87,0.0,0.29443,0.00015,25.37042]
[1777497081935,31.72,75700.53,0.0,0.29584,0.00015,25.42939]
[1777497086971,31.72,75702.82,0.0,0.29614,0.00015,25.44197]
[1777497092089,31.71,75703.06,0.0,0.29613,0.00015,25.43909]
[1777497097866,31.7,75703.9,0.0,0.29621,0.00015,25.44275]
[1777497103088,31.7,75704.23,0.0,0.29622,0.00015,25.44326]
[1777497108124,31.69,75704.64,0.0,0.29625,0.00015,25.44453]
[1777497111824,31.69,75704.75,0.0,0.29626,0.00015,25.44496]
[1777497112974,31.69,75704.67,0.0,0.29623,0.00015,25.44372]
[1777497113160,31.69,75710.97,0.0,0.29716,0.00015,25.48227]
[1777497118194,31.68,75713.1,0.0,0.29744,0.00015,25.49392]
[1777497123229,31.68,75711.88,0.0,0.29722,0.00015,25.48498]
[1777497125153,31.68,75711.88,0.0,0.29722,0.00015,25.48498]
[1777497126205,31.67,75711.41,0.0,0.29713,0.00015,25.48125]
[1777497127190,31.67,75711.41,0.0,0.29713,0.00015,25.48125]
[1777497127201,31.67,75711.41,0.0,0.29713,0.00015,25.48125]
[1777497129431,31.67,75710.78,0.0,0.29701,0.00015,25.47654]
[1777497129442,31.67,75710.78,0.0,0.29701,0.00015,25.47654]
[1777497129451,31.67,75710.78,0.0,0.29701,0.00015,25.47654]
[1777497129488,31.67,75710.78,0.0,0.29701,0.00015,25.47654]
[1777497129678,31.67,75710.52,0.0,0.29698,0.00015,25.47494]
[1777497130845,31.67,75710.52,0.0,0.29698,0.00015,25.47494]
[1777497131279,31.67,75716.06,0.0,0.29779,0.00015,25.50876]
[1777497131305,31.67,75716.21,0.0,0.29781,0.00015,25.50938]
[1777497136321,31.66,75716.16,0.0,0.29776,0.00015,25.5076]
[1777497141193,31.66,75721.41,0.0,0.29852,0.00015,25.53888]
[1777497148619,31.65,75720.76,0.0,0.29836,0.00015,25.53245]
[1777497149343,31.65,75719.97,0.0,0.29823,0.00015,25.5273]
[1777497156061,31.64,75719.68,0.0,0.29811,0.00015,25.51989]
[1777497161496,31.63,75719.12,0.0,0.29799,0.00015,25.51506]
[1777497166531,31.62,75717.23,0.0,0.29768,0.00015,25.50208]
[1777497171568,31.62,75717.82,0.0,0.29773,0.00015,25.50442]
[1777497176427,31.61,75720.74,0.0,0.29813,0.00015,25.5211]
[1777497177226,31.61,75720.74,0.0,0.29813,0.00015,25.5211]
[1777497177878,31.61,75721.41,0.0,0.29823,0.00015,25.52495]
[1777497179461,31.61,75722.17,0.0,0.29833,0.00015,25.52908]
[1777497179469,31.61,75722.17,0.0,0.29833,0.00015,25.52908]
[1777497179497,31.61,75722.17,0.0,0.29833,0.00015,25.52908]
[1777497180139,31.61,75722.22,0.0,0.29833,0.00015,25.52911]
[1777497180357,31.61,75722.22,0.0,0.29833,0.00015,25.52911]
[1777497180636,31.61,75722.22,0.0,0.29833,0.00015,25.52911]
[1777497181185,31.61,75722.22,0.0,0.29833,0.00015,25.52911]
[1777497181259,31.61,75722.22,0.0,0.29833,0.00015,25.52911]
[1777497181265,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497181596,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497181688,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497181749,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497181939,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497181980,31.61,75732.75,0.0,0.2999,0.00015,25.59357]
[1777497182247,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497182442,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497182525,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497182648,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497183365,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497184215,31.61,75748.99,0.0,0.30233,0.00015,25.69236]
[1777497183813,31.61,75777.25,0.0,0.30657,0.00015,25.86202]
[1777497184483,31.61,75777.25,0.0,0.30657,0.00015,25.86202]
[1777497184673,31.61,75777.25,0.0,0.30657,0.00015,25.86202]
[1777497184878,31.61,75777.25,0.0,0.30657,0.00015,25.86202]
[1777497185120,31.61,75797.33,0.0,0.30962,0.00015,25.98121]
[1777497185613,31.61,75797.33,0.0,0.30962,0.00015,25.98121]
[1777497185650,31.61,75797.33,0.0,0.30962,0.00015,25.98121]
[1777497185977,31.61,75797.33,0.0,0.30962,0.00015,25.98121]
[1777497186221,31.61,75800.46,0.0,0.31009,0.00015,25.99962]
[1777497187808,31.61,75800.94,0.0,0.31016,0.00015,26.00244]
[1777497187841,31.61,75800.94,0.0,0.31016,0.00015,26.00244]
[1777497187858,31.61,75800.94,0.0,0.31016,0.00015,26.00244]
[1777497187988,31.61,75800.94,0.0,0.31016,0.00015,26.00244]
[1777497188007,31.61,75800.5,0.0,0.3101,0.00015,25.99985]
[1777497189019,31.61,75786.02,0.0,0.30791,0.00015,25.91439]
[1777497190020,31.61,75786.02,0.0,0.30791,0.00015,25.91439]
[1777497190029,31.61,75784.01,0.0,0.3076,0.00015,25.90245]
[1777497191601,31.61,75784.01,0.0,0.3076,0.00015,25.90251]
[1777497191642,31.61,75784.01,0.0,0.3076,0.00015,25.90251]
[1777497191980,31.61,75784.01,0.0,0.3076,0.00015,25.90251]
[1777497196660,31.61,75791.41,0.0,0.30873,0.00015,25.94661]
[1777497196670,31.61,75791.41,0.0,0.30873,0.00015,25.94661]
[1777497197499,31.61,75791.73,0.0,0.30878,0.00015,25.94855]
[1777497198076,31.61,75791.73,0.0,0.30878,0.00015,25.94855]
[1777497198452,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497198465,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497198762,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497199729,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497199736,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497199835,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497200092,31.61,75789.11,0.0,0.30839,0.00015,25.93319]
[1777497200173,31.61,75786.85,0.0,0.30805,0.00015,25.91997]
[1777497205813,31.61,75779.62,0.0,0.30696,0.00015,25.8773]
[1777497206419,31.61,75779.62,0.0,0.30696,0.00015,25.8773]
[1777497206440,31.61,75779.62,0.0,0.30696,0.00015,25.8773]
[1777497206454,31.61,75779.62,0.0,0.30696,0.00015,25.8773]
[1777497212354,31.62,75781.03,0.0,0.30717,0.00015,25.88282]
[1777497217322,31.62,75781.69,0.0,0.30727,0.00015,25.88693]
[1777497218308,31.62,75781.69,0.0,0.30727,0.00015,25.88693]
[1777497220683,31.62,75789.14,0.0,0.3084,0.00015,25.93125]
[1777497220698,31.62,75789.14,0.0,0.3084,0.00015,25.93125]
[1777497220923,31.62,75789.25,0.0,0.30842,0.00015,25.93195]
[1777497222934,31.62,75788.88,0.0,0.30837,0.00015,25.92981]
[1777497222973,31.62,75788.88,0.0,0.30837,0.00015,25.92981]
[1777497222987,31.62,75788.88,0.0,0.30837,0.00015,25.92981]
[1777497225686,31.62,75793.08,0.0,0.30901,0.00015,25.95478]
[1777497225718,31.62,75793.08,0.0,0.30901,0.00015,25.95478]
[1777497226422,31.62,75794.72,0.0,0.30926,0.00015,25.96449]
[1777497226745,31.62,75794.72,0.0,0.30926,0.00015,25.96449]
[1777497228249,31.62,75787.91,0.0,0.30823,0.00015,25.92436]
[1777497228265,31.62,75787.91,0.0,0.30823,0.00015,25.92436]
[1777497229626,31.62,75788.91,0.0,0.30838,0.00015,25.93035]
[1777497230193,31.62,75788.91,0.0,0.30838,0.00015,25.93035]
[1777497230203,31.62,75788.91,0.0,0.30838,0.00015,25.93035]
[1777497230294,31.62,75788.68,0.0,0.30835,0.00015,25.92913]
[1777497232475,31.62,75786.81,0.0,0.30807,0.00015,25.91822]
[1777497233007,31.62,75786.81,0.0,0.30807,0.00015,25.91822]
[1777497234502,31.62,75786.47,0.0,0.30802,0.00015,25.91629]
[1777497234589,31.62,75786.47,0.0,0.30802,0.00015,25.91629]
[1777497235023,31.62,75785.62,0.0,0.3079,0.00015,25.91135]
[1777497236540,31.62,75783.57,0.0,0.30759,0.00015,25.89929]
[1777497242237,31.62,75783.39,0.0,0.30755,0.00015,25.89776]
[1777497245493,31.62,75783.34,0.0,0.30755,0.00015,25.89779]
[1777497245500,31.62,75783.34,0.0,0.30755,0.00015,25.89779]
[1777497251520,31.62,75783.54,0.0,0.30759,0.00015,25.89928]
[1777497256804,31.62,75783.85,0.0,0.30765,0.00015,25.90148]
[1777497264224,31.63,75784.39,0.0,0.30774,0.00015,25.90513]
[1777497269259,31.63,75786.51,0.0,0.30807,0.00015,25.91797]
[1777497274295,31.63,75793.77,0.0,0.30916,0.00015,25.95788]
[1777497274966,31.63,75793.77,0.0,0.30916,0.00015,25.95788]
[1777497275279,31.63,75793.77,0.0,0.30916,0.00015,25.95788]
[1777497275364,31.63,75776.6,0.0,0.30657,0.00015,25.85624]
[1777497275512,31.63,75776.6,0.0,0.30657,0.00015,25.85624]
[1777497276308,31.63,75776.6,0.0,0.30657,0.00015,25.8564]
[1777497277315,31.63,75767.51,0.0,0.3052,0.00015,25.80202]
[1777497282350,31.63,75765.18,0.0,0.30483,0.00015,25.78745]
[1777497287384,31.62,75766.03,0.0,0.30494,0.00015,25.79186]
[1777497292443,31.62,75765.32,0.0,0.30482,0.00015,25.7869]
[1777497292619,31.62,75765.32,0.0,0.30482,0.00015,25.7869]
[1777497292627,31.62,75765.32,0.0,0.30482,0.00015,25.7869]
[1777497292641,31.62,75765.32,0.0,0.30482,0.00015,25.7869]
[1777497293378,31.62,75765.32,0.0,0.30482,0.00015,25.7869]
[1777497292708,31.62,75765.49,0.0,0.30484,0.00015,25.78792]
[1777497293683,31.62,75756.81,0.0,0.30353,0.00015,25.73562]
[1777497295374,31.62,75756.81,0.0,0.30353,0.00015,25.73562]
[1777497295468,31.62,75754.53,0.0,0.30318,0.00015,25.72167]
[1777497297400,31.62,75754.08,0.0,0.30311,0.00015,25.71873]
[1777497297972,31.62,75753.61,0.0,0.30304,0.00015,25.71589]
[1777497298590,31.62,75753.61,0.0,0.30304,0.00015,25.71589]
[1777497299416,31.62,75753.69,0.0,0.30305,0.00015,25.71626]
[1777497299518,31.62,75753.13,0.0,0.30296,0.00015,25.71276]
[1777497300450,31.62,75753.13,0.0,0.30296,0.00015,25.71276]
[1777497300637,31.62,75753.13,0.0,0.30296,0.00015,25.71276]
[1777497300667,31.62,75754.08,0.0,0.3031,0.00015,25.71837]
[1777497303399,31.61,75765.04,0.0,0.30474,0.00015,25.7838]
[1777497305131,31.61,75765.04,0.0,0.30474,0.00015,25.7838]
[1777497305497,31.61,75768.24,0.0,0.30521,0.00015,25.80279]
[1777497305504,31.61,75768.24,0.0,0.30521,0.00015,25.80279]
[1777497305596,31.61,75770.88,0.0,0.3056,0.00015,25.81838]
[1777497307806,31.61,75773.45,0.0,0.30599,0.00015,25.83383]
[1777497308337,31.61,75773.26,0.0,0.30597,0.00015,25.83287]
[1777497309697,31.61,75779.17,0.0,0.30686,0.00015,25.86815]
[1777497311559,31.61,75781.1,0.0,0.30715,0.00015,25.87968]
[1777497317212,31.62,75786.21,0.0,0.30793,0.00015,25.91032]
[1777497321685,31.62,75786.76,0.0,0.30802,0.00015,25.9137]
[1777497321727,31.62,75787.1,0.0,0.30807,0.00015,25.91575]
[1777497324996,31.62,75786.88,0.0,0.30804,0.00015,25.91458]
[1777497325565,31.62,75786.76,0.0,0.30803,0.00015,25.91387]
[1777497331190,31.62,75786.86,0.0,0.30805,0.00015,25.91471]
[1777497335922,31.62,75786.6,0.0,0.308,0.00015,25.91013]
[1777497341763,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343253,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343301,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343307,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343380,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343391,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343402,31.62,75789.13,0.0,0.30839,0.00015,25.92552]
[1777497343402,31.62,75789.2,0.0,0.3084,0.00015,25.92605]
[1777497343777,31.62,75789.2,0.0,0.3084,0.00015,25.92605]
[1777497344784,31.62,75779.95,0.0,0.30701,0.00015,25.87128]
[1777497349821,31.63,75778.37,0.0,0.30679,0.00015,25.86253]
[1777497354854,31.63,75779.78,0.0,0.30702,0.00015,25.87153]
[1777497358600,31.63,75782.25,0.0,0.3074,0.00015,25.88654]
[1777497358986,31.63,75784.77,0.0,0.30778,0.00015,25.90159]
[1777497360215,31.63,75784.77,0.0,0.30778,0.00015,25.90159]
[1777497360328,31.63,75784.77,0.0,0.30778,0.00015,25.90159]
[1777497360420,31.63,75788.17,0.0,0.3083,0.00015,25.92191]
[1777497361727,31.63,75788.17,0.0,0.3083,0.00015,25.92191]
[1777497364267,31.63,75783.83,0.0,0.30765,0.00015,25.89639]
[1777497365648,31.63,75784.46,0.0,0.30775,0.00015,25.90032]
[1777497365697,31.63,75784.46,0.0,0.30775,0.00015,25.90032]
[1777497366348,31.63,75790.36,0.0,0.30865,0.00015,25.93541]
[1777497368412,31.63,75794.51,0.0,0.30928,0.00015,25.95996]
[1777497368430,31.63,75794.51,0.0,0.30928,0.00015,25.95996]
[1777497369406,31.63,75793.77,0.0,0.30917,0.00015,25.95569]
[1777497369818,31.63,75793.77,0.0,0.30917,0.00015,25.95569]
[1777497369847,31.63,75793.77,0.0,0.30917,0.00015,25.95569]
[1777497370409,31.63,75793.77,0.0,0.30917,0.00015,25.95569]
[1777497372408,31.63,75793.61,0.0,0.30914,0.00015,25.9548]
[1777497372997,31.64,75794.05,0.0,0.30921,0.00015,25.95744]
[1777497373084,31.64,75796.21,0.0,0.30954,0.00015,25.97021]
[1777497373907,31.64,75796.21,0.0,0.30954,0.00015,25.97021]
[1777497374060,31.64,75796.21,0.0,0.30954,0.00015,25.97021]
[1777497374433,31.64,75796.21,0.0,0.30954,0.00015,25.97021]
[1777497376927,31.64,75796.71,0.0,0.30962,0.00015,25.97329]
[1777497378190,31.64,75798.28,0.0,0.30986,0.00015,25.98256]
[1777497378292,31.64,75798.52,0.0,0.3099,0.00015,25.98406]
[1777497378509,31.64,75798.52,0.0,0.3099,0.00015,25.98406]
[1777497378515,31.64,75798.52,0.0,0.3099,0.00015,25.98406]
[1777497378527,31.64,75798.52,0.0,0.3099,0.00015,25.98406]
[1777497379463,31.64,75799.82,0.0,0.3101,0.00015,25.99174]
[1777497380524,31.64,75799.82,0.0,0.3101,0.00015,25.99174]
[1777497381130,31.64,75799.82,0.0,0.3101,0.00015,25.99174]
[1777497381228,31.64,75800.53,0.0,0.31021,0.00015,25.99598]
[1777497382094,31.64,75800.53,0.0,0.31021,0.00015,25.99598]
[1777497385237,31.64,75804.82,0.0,0.31086,0.00015,26.02117]
[1777497385451,31.64,75804.82,0.0,0.31086,0.00015,26.02117]
[1777497387096,31.64,75808.18,0.0,0.31137,0.00015,26.04087]
[1777497388699,31.64,75808.49,0.0,0.31141,0.00015,26.04268]
[1777497389094,31.64,75801.23,0.0,0.31031,0.00015,26.00019]
[1777497394130,31.64,75804.87,0.0,0.31085,0.00015,26.01832]
[1777497394766,31.64,75804.87,0.0,0.31085,0.00015,26.01832]
[1777497398279,31.64,75804.87,0.0,0.31085,0.00015,26.01835]
[1777497398351,31.64,75804.87,0.0,0.31085,0.00015,26.01835]
[1777497398482,31.64,75808.97,0.0,0.31147,0.00015,26.04233]
[1777497398839,31.64,75808.97,0.0,0.31147,0.00015,26.04233]
[1777497398868,31.64,75808.97,0.0,0.31147,0.00015,26.04233]
[1777497399164,31.64,75808.97,0.0,0.31147,0.00015,26.04233]
[1777497400528,31.64,75814.63,0.0,0.31233,0.00015,26.07531]
[1777497400551,31.64,75814.63,0.0,0.31233,0.00015,26.07531]
[1777497400867,31.64,75814.63,0.0,0.31233,0.00015,26.07531]
[1777497400873,31.64,75814.63,0.0,0.31233,0.00015,26.07531]
[1777497401179,31.64,75816.05,0.0,0.31255,0.00015,26.08353]
[1777497406334,31.64,75816.02,0.0,0.31254,0.00015,26.08314]
[1777497406423,31.64,75825.79,0.0,0.31402,0.00015,26.1396]
[1777497411012,31.63,75822.82,0.0,0.31355,0.00015,26.12206]
[1777497411464,31.63,75822.21,0.0,0.31346,0.00015,26.1183]
[1777497412785,31.63,75821.88,0.0,0.3134,0.00015,26.11628]
[1777497412797,31.63,75821.88,0.0,0.3134,0.00015,26.11628]
[1777497412825,31.63,75821.88,0.0,0.3134,0.00015,26.11628]
[1777497413263,31.63,75822.21,0.0,0.31345,0.00015,26.11819]
[1777497415631,31.63,75824.73,0.0,0.31383,0.00015,26.13254]
[1777497415900,31.63,75824.73,0.0,0.31383,0.00015,26.13254]
[1777497416410,31.63,75832.25,0.0,0.31497,0.00015,26.17566]
[1777497417130,31.63,75832.25,0.0,0.31497,0.00015,26.17566]
[1777497417163,31.63,75832.25,0.0,0.31497,0.00015,26.17566]
[1777497417360,31.63,75832.25,0.0,0.31497,0.00015,26.17566]
[1777497417394,31.63,75835.3,0.0,0.31543,0.00015,26.19302]
[1777497418618,31.63,75835.3,0.0,0.31542,0.00015,26.19283]
[1777497419305,31.63,75834.98,0.0,0.31537,0.00015,26.19081]
[1777497421256,31.63,75834.09,0.0,0.31523,0.00015,26.18551]
[1777497421336,31.63,75832.4,0.0,0.31496,0.00015,26.17561]
[1777497421809,31.63,75832.4,0.0,0.31496,0.00015,26.17561]
[1777497421855,31.63,75832.4,0.0,0.31496,0.00015,26.17561]
[1777497421862,31.63,75832.4,0.0,0.31496,0.00015,26.17561]
[1777497422327,31.63,75832.4,0.0,0.31496,0.00015,26.17542]
[1777497423210,31.63,75832.4,0.0,0.31496,0.00015,26.17542]
[1777497428368,31.62,75823.92,0.0,0.31364,0.00015,26.12551]
[1777497431056,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431069,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431203,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431264,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431343,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431377,31.62,75823.14,0.0,0.31351,0.00015,26.12068]
[1777497431437,31.62,75816.5,0.0,0.3125,0.00015,26.08197]
[1777497433415,31.62,75816.5,0.0,0.31249,0.00015,26.08183]
[1777497433462,31.62,75806.76,0.0,0.31101,0.00015,26.0249]
[1777497439445,31.61,75806.52,0.0,0.31096,0.00015,26.02293]
[1777497444481,31.61,75807.38,0.0,0.31108,0.00015,26.02745]
[1777497449516,31.61,75807.6,0.0,0.3111,0.00015,26.02819]
[1777497454550,31.61,75808.78,0.0,0.31124,0.00015,26.03122]
[1777497459585,31.6,75810.05,0.0,0.31142,0.00015,26.03806]
[1777497464620,31.6,75810.48,0.0,0.31147,0.00015,26.03996]
[1777497469656,31.6,75811.59,0.0,0.31162,0.00015,26.04582]
[1777497474697,31.6,75811.89,0.0,0.31164,0.00015,26.04693]
[1777497477882,31.59,75807.76,0.0,0.31101,0.00015,26.02242]
[1777497478336,31.59,75808.08,0.0,0.31105,0.00015,26.02418]
[1777497478744,31.59,75808.08,0.0,0.31105,0.00015,26.02418]
[1777497479640,31.59,75807.86,0.0,0.31102,0.00015,26.02289]
[1777497481617,31.59,75807.57,0.0,0.31097,0.00015,26.02097]
[1777497481629,31.59,75807.57,0.0,0.31097,0.00015,26.02097]
[1777497481915,31.59,75807.57,0.0,0.31097,0.00015,26.02097]
[1777497482013,31.59,75804.33,0.0,0.31047,0.00015,26.00187]
[1777497488406,31.59,75806.6,0.0,0.3108,0.00015,26.01449]
[1777497493438,31.59,75806.53,0.0,0.31078,0.00015,26.01376]
[1777497494395,31.59,75805.73,0.0,0.31065,0.00015,26.00887]
[1777497496087,31.58,75803.78,0.0,0.31035,0.00015,25.99725]
[1777497496098,31.58,75803.78,0.0,0.31035,0.00015,25.99725]
[1777497496122,31.58,75804.46,0.0,0.31046,0.00015,26.00124]
[1777497501233,31.58,75807.69,0.0,0.31094,0.00015,26.01991]
[1777497501300,31.58,75807.69,0.0,0.31094,0.00015,26.01991]
[1777497501613,31.58,75809.67,0.0,0.31124,0.00015,26.03136]
[1777497501625,31.58,75809.67,0.0,0.31124,0.00015,26.03136]
[1777497502192,31.58,75816.92,0.0,0.31234,0.00015,26.0737]
[1777497504673,31.58,75823.27,0.0,0.3133,0.00015,26.11042]
[1777497504996,31.58,75823.27,0.0,0.3133,0.00015,26.11042]
[1777497505010,31.58,75823.27,0.0,0.3133,0.00015,26.11042]
[1777497505121,31.58,75825.77,0.0,0.31368,0.00015,26.12476]
[1777497506450,31.58,75825.77,0.0,0.31368,0.00015,26.12476]
[1777497506461,31.58,75825.77,0.0,0.31368,0.00015,26.12476]
[1777497506472,31.58,75825.77,0.0,0.31368,0.00015,26.12476]
[1777497507258,31.58,75829.63,0.0,0.31425,0.00015,26.14679]
[1777497507272,31.58,75829.63,0.0,0.31425,0.00015,26.14679]
[1777497508227,31.58,75830.75,0.0,0.31442,0.00015,26.15308]
[1777497510231,31.58,75830.08,0.0,0.31431,0.00015,26.14902]
[1777497510251,31.58,75830.08,0.0,0.31431,0.00015,26.14902]
[1777497510376,31.58,75828.73,0.0,0.3141,0.00015,26.14103]
[1777497511078,31.58,75828.73,0.0,0.3141,0.00015,26.14103]
[1777497511179,31.58,75826.72,0.0,0.31377,0.00015,26.12592]
[1777497514285,31.57,75826.16,0.0,0.31368,0.00015,26.12233]
[1777497517749,31.57,75825.54,0.0,0.31356,0.00015,26.1181]
[1777497524043,31.57,75820.28,0.0,0.31273,0.00015,26.0865]
[1777497530315,31.56,75818.66,0.0,0.31247,0.00015,26.07637]
[1777497534608,31.56,75814.43,0.0,0.31181,0.00015,26.05116]
[1777497535120,31.56,75814.15,0.0,0.31176,0.00015,26.04927]
[1777497539467,31.56,75815.08,0.0,0.31189,0.00015,26.0543]
[1777497540159,31.56,75814.47,0.0,0.31179,0.00015,26.05043]
[1777497541793,31.56,75814.09,0.0,0.31173,0.00015,26.04806]
[1777497542606,31.56,75814.09,0.0,0.31173,0.00015,26.04806]
[1777497543219,31.55,75813.76,0.0,0.31167,0.00015,26.04598]
[1777497543233,31.55,75813.76,0.0,0.31167,0.00015,26.04598]
[1777497549217,31.55,75810.2,0.0,0.3111,0.00015,26.02405]
[1777497550713,31.55,75808.56,0.0,0.31085,0.00015,26.01428]
[1777497550750,31.55,75808.56,0.0,0.31085,0.00015,26.01428]
[1777497550769,31.55,75808.56,0.0,0.31085,0.00015,26.01428]
[1777497550814,31.55,75808.56,0.0,0.31085,0.00015,26.01428]
[1777497551232,31.55,75807.54,0.0,0.31069,0.00015,26.00815]
[1777497553157,31.55,75800.97,0.0,0.30969,0.00015,25.96936]
[1777497553173,31.55,75800.97,0.0,0.30969,0.00015,25.96936]
[1777497553249,31.55,75804.41,0.0,0.31021,0.00015,25.98951]
[1777497553688,31.55,75804.41,0.0,0.31021,0.00015,25.98951]
[1777497554565,31.55,75804.41,0.0,0.31021,0.00015,25.98951]
[1777497554635,31.55,75804.41,0.0,0.31021,0.00015,25.98951]
[1777497554648,31.55,75804.41,0.0,0.31021,0.00015,25.98951]
[1777497555010,31.55,75806.04,0.0,0.31045,0.00015,25.99889]
[1777497555040,31.55,75806.04,0.0,0.31045,0.00015,25.99889]
[1777497555064,31.55,75806.04,0.0,0.31045,0.00015,25.99889]
[1777497555260,31.55,75806.04,0.0,0.31045,0.00015,25.99889]
[1777497556590,31.55,75806.04,0.0,0.31045,0.00015,25.99889]
[1777497556603,31.54,75819.95,0.0,0.31256,0.00015,26.08]
[1777497556771,31.54,75819.95,0.0,0.31256,0.00015,26.08]
[1777497556785,31.54,75819.95,0.0,0.31256,0.00015,26.08]
[1777497557381,31.54,75819.95,0.0,0.31256,0.00015,26.08]
[1777497557482,31.54,75820.83,0.0,0.31269,0.00015,26.08493]
[1777497564322,31.54,75823.08,0.0,0.313,0.00015,26.0969]
[1777497568829,31.53,75826.08,0.0,0.31343,0.00015,26.1135]
[1777497568834,31.53,75826.08,0.0,0.31343,0.00015,26.1135]
[1777497570169,31.53,75826.6,0.0,0.31351,0.00015,26.11652]
[1777497570938,31.53,75826.6,0.0,0.31351,0.00015,26.11636]
[1777497574990,31.53,75828.18,0.0,0.31371,0.00015,26.1215]
[1777497575463,31.53,75828.18,0.0,0.31371,0.00015,26.1215]
[1777497575469,31.53,75828.18,0.0,0.31371,0.00015,26.1215]
[1777497575565,31.53,75828.5,0.0,0.31375,0.00015,26.12322]
[1777497577067,31.53,75828.5,0.0,0.31375,0.00015,26.12322]
[1777497579044,31.53,75830.41,0.0,0.31403,0.00015,26.1339]
[1777497580757,31.53,75830.56,0.0,0.31405,0.00015,26.13451]
[1777497580766,31.53,75830.56,0.0,0.31405,0.00015,26.13451]
[1777497581725,31.53,75831.04,0.0,0.31412,0.00015,26.13715]
[1777497583091,31.52,75831.52,0.0,0.31419,0.00015,26.1398]
[1777497588530,31.52,75837.61,0.0,0.31509,0.00015,26.17411]
[1777497593564,31.52,75837.09,0.0,0.31499,0.00015,26.17035]
[1777497598600,31.51,75836.93,0.0,0.31495,0.00015,26.16868]
[1777497603635,31.51,75836.96,0.0,0.31493,0.00015,26.16817]
[1777497608670,31.51,75836.22,0.0,0.3148,0.00015,26.16325]
[1777497611356,31.51,75835.98,0.0,0.31476,0.00015,26.16163]
[1777497611367,31.51,75835.98,0.0,0.31476,0.00015,26.16163]
[1777497612246,31.5,75835.98,0.0,0.31476,0.00015,26.16151]
[1777497613438,31.5,75836.27,0.0,0.3148,0.00015,26.16307]
[1777497619131,31.5,75834.57,0.0,0.31452,0.00015,26.15267]
[1777497619136,31.5,75834.57,0.0,0.31452,0.00015,26.15267]
[1777497620480,31.5,75834.2,0.0,0.31446,0.00015,26.15041]
[1777497621538,31.5,75834.13,0.0,0.31444,0.00015,26.14976]
[1777497623579,31.5,75833.64,0.0,0.31436,0.00015,26.14679]
[1777497623588,31.5,75832.63,0.0,0.3142,0.00015,26.1407]
[1777497626796,31.5,75824.08,0.0,0.31289,0.00015,26.09073]
[1777497632270,31.49,75822.88,0.0,0.3127,0.00015,26.08336]
[1777497637875,31.49,75821.54,0.0,0.31245,0.00015,26.07151]
[1777497642908,31.49,75820.37,0.0,0.31226,0.00015,26.0641]
[1777497647942,31.49,75819.7,0.0,0.31214,0.00015,26.05957]
[1777497652982,31.48,75819.75,0.0,0.31213,0.00015,26.05922]
[1777497658014,31.48,75819.94,0.0,0.31214,0.00015,26.05966]
[1777497663051,31.48,75821.39,0.0,0.31234,0.00015,26.06743]
[1777497666450,31.47,75822.07,0.0,0.31244,0.00015,26.0711]
[1777497666470,31.47,75822.07,0.0,0.31244,0.00015,26.0711]
[1777497666518,31.47,75822.07,0.0,0.31244,0.00015,26.0711]
[1777497666531,31.47,75821.74,0.0,0.31238,0.00015,26.06902]
[1777497667070,31.47,75821.74,0.0,0.31238,0.00015,26.06902]
[1777497667092,31.47,75821.74,0.0,0.31238,0.00015,26.06902]
[1777497668083,31.47,75824.84,0.0,0.31285,0.00015,26.08696]
[1777497673643,31.47,75829.06,0.0,0.31348,0.00015,26.11086]
[1777497675169,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497675190,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497675199,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497675998,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497676021,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497676167,31.47,75828.05,0.0,0.3133,0.00015,26.10431]
[1777497676245,31.47,75829.73,0.0,0.31356,0.00015,26.11393]
[1777497677399,31.47,75829.73,0.0,0.31356,0.00015,26.11393]
[1777497677417,31.47,75829.73,0.0,0.31356,0.00015,26.11393]
[1777497677427,31.47,75828.65,0.0,0.31339,0.00015,26.10749]
[1777497680358,31.46,75828.65,0.0,0.31338,0.00015,26.10732]
[1777497680382,31.46,75828.65,0.0,0.31338,0.00015,26.10732]
[1777497680399,31.46,75828.65,0.0,0.31338,0.00015,26.10732]
[1777497686700,31.46,75829.5,0.0,0.31348,0.00015,26.11115]
[1777497688213,31.46,75831.52,0.0,0.31378,0.00015,26.12245]
[1777497688227,31.46,75831.52,0.0,0.31378,0.00015,26.12245]
[1777497688240,31.46,75831.52,0.0,0.31378,0.00015,26.12245]
[1777497688314,31.46,75834.61,0.0,0.31425,0.00015,26.1404]
[1777497689505,31.46,75834.61,0.0,0.31425,0.00015,26.1404]
[1777497689523,31.46,75834.61,0.0,0.31425,0.00015,26.1404]
[1777497689593,31.46,75834.54,0.0,0.31423,0.00015,26.13968]
[1777497691627,31.46,75834.54,0.0,0.31423,0.00015,26.13968]
[1777497691650,31.46,75834.54,0.0,0.31423,0.00015,26.13968]
[1777497691664,31.46,75834.54,0.0,0.31423,0.00015,26.13968]
[1777497691720,31.45,75837.17,0.0,0.3146,0.00015,26.15131]
[1777497693221,31.45,75837.77,0.0,0.31469,0.00015,26.15461]
[1777497693227,31.45,75837.77,0.0,0.31469,0.00015,26.15461]
[1777497693239,31.45,75837.77,0.0,0.31469,0.00015,26.15461]
[1777497693323,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497693918,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497693948,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497694378,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497694721,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497694738,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497694752,31.45,75838.68,0.0,0.31483,0.00015,26.15988]
[1777497694480,31.45,75839.1,0.0,0.31489,0.00015,26.16214]
[1777497695045,31.45,75839.1,0.0,0.31489,0.00015,26.16197]
[1777497696945,31.45,75839.1,0.0,0.31488,0.00015,26.16179]
[1777497696974,31.45,75839.1,0.0,0.31488,0.00015,26.16179]
[1777497697568,31.45,75839.1,0.0,0.31488,0.00015,26.16179]
[1777497697611,31.45,75839.6,0.0,0.31495,0.00015,26.16433]
[1777497698443,31.45,75839.6,0.0,0.31495,0.00015,26.16433]
[1777497698456,31.45,75838.96,0.0,0.31485,0.00015,26.16063]
[1777497706353,31.44,75840.46,0.0,0.31504,0.00015,26.16793]
[1777497717432,31.44,75841.76,0.0,0.31522,0.00015,26.17472]
[1777497722466,31.44,75839.13,0.0,0.31482,0.00015,26.15967]
[1777497726125,31.44,75836.54,0.0,0.31443,0.00015,26.14476]
[1777497726148,31.44,75836.54,0.0,0.31443,0.00015,26.14476]
[1777497726493,31.44,75836.54,0.0,0.31443,0.00015,26.14479]
[1777497727638,31.44,75836.54,0.0,0.31443,0.00015,26.14479]
[1777497727662,31.44,75836.54,0.0,0.31443,0.00015,26.14479]
[1777497727733,31.44,75831.23,0.0,0.31362,0.00015,26.11401]
[1777497730118,31.44,75831.52,0.0,0.31366,0.00015,26.11576]
[1777497730154,31.44,75831.52,0.0,0.31366,0.00015,26.11576]
[1777497730520,31.44,75831.18,0.0,0.31361,0.00015,26.11383]
[1777497731505,31.44,75831.18,0.0,0.31361,0.00015,26.11383]
[1777497731521,31.44,75831.18,0.0,0.31361,0.00015,26.11383]
[1777497731532,31.44,75831.18,0.0,0.31361,0.00015,26.11383]
[1777497731534,31.44,75831.18,0.0,0.31361,0.00015,26.11383]
[1777497731561,31.44,75829.97,0.0,0.31343,0.00015,26.10689]
[1777497736563,31.44,75829.02,0.0,0.31329,0.00015,26.10157]
[1777497741597,31.44,75829.83,0.0,0.31342,0.00015,26.10657]
[1777497746632,31.44,75827.78,0.0,0.31311,0.00015,26.09484]
[1777497751668,31.45,75827.19,0.0,0.31301,0.00015,26.08831]
[1777497756703,31.45,75826.14,0.0,0.31286,0.00015,26.08241]
[1777497761738,31.45,75825.95,0.0,0.31283,0.00015,26.0815]
[1777497768786,31.45,75825.73,0.0,0.31281,0.00015,26.0805]
[1777497773822,31.45,75827.9,0.0,0.31314,0.00015,26.09331]
[1777497779864,31.45,75827.4,0.0,0.31307,0.00015,26.09056]
[1777497782976,31.45,75827.27,0.0,0.31305,0.00015,26.08989]
[1777497783003,31.45,75827.27,0.0,0.31305,0.00015,26.08989]
[1777497783016,31.45,75827.27,0.0,0.31305,0.00015,26.08989]
[1777497783524,31.45,75827.27,0.0,0.31305,0.00015,26.08989]
[1777497783892,31.45,75830.95,0.0,0.31362,0.00015,26.11133]
[1777497788926,31.45,75832.37,0.0,0.31384,0.00015,26.11963]
[1777497794768,31.45,75832.41,0.0,0.31384,0.00015,26.11991]
[1777497799302,31.45,75834.0,0.0,0.31409,0.00015,26.12921]
[1777497799588,31.45,75834.0,0.0,0.31409,0.00015,26.12921]
[1777497799638,31.45,75834.0,0.0,0.31409,0.00015,26.12921]
[1777497799654,31.45,75835.68,0.0,0.31435,0.00015,26.13897]
[1777497800689,31.45,75835.68,0.0,0.31435,0.00015,26.13897]
[1777497800874,31.45,75844.64,0.0,0.31572,0.00015,26.19081]
[1777497801268,31.45,75844.64,0.0,0.31572,0.00015,26.19081]
[1777497801284,31.45,75844.64,0.0,0.31572,0.00015,26.19081]
[1777497801786,31.45,75844.64,0.0,0.31572,0.00015,26.19081]
[1777497801789,31.45,75848.61,0.0,0.31633,0.00015,26.2136]
[1777497802139,31.45,75848.61,0.0,0.31633,0.00015,26.2136]
[1777497802826,31.45,75852.77,0.0,0.31697,0.00015,26.23744]
[1777497803368,31.45,75852.77,0.0,0.31697,0.00015,26.23744]
[1777497803384,31.45,75852.77,0.0,0.31697,0.00015,26.23744]
[1777497803776,31.45,75852.77,0.0,0.31697,0.00015,26.23744]
[1777497803780,31.45,75852.77,0.0,0.31696,0.00015,26.23737]
[1777497805716,31.45,75852.77,0.0,0.31696,0.00015,26.23737]
[1777497805724,31.45,75852.77,0.0,0.31696,0.00015,26.23737]
[1777497807173,31.45,75854.49,0.0,0.31723,0.00015,26.24713]
[1777497807836,31.45,75854.49,0.0,0.31723,0.00015,26.24713]
[1777497807971,31.45,75854.71,0.0,0.31726,0.00015,26.24833]
[1777497808590,31.45,75854.71,0.0,0.31726,0.00015,26.24833]
[1777497808625,31.45,75854.71,0.0,0.31726,0.00015,26.24833]
[1777497808635,31.45,75854.62,0.0,0.31724,0.00015,26.24776]
[1777497809876,31.45,75854.62,0.0,0.31724,0.00015,26.24776]
[1777497809887,31.45,75854.62,0.0,0.31724,0.00015,26.24776]
[1777497810766,31.45,75849.93,0.0,0.31653,0.00015,26.22103]
[1777497816116,31.45,75851.33,0.0,0.31674,0.00015,26.22625]
[1777497823027,31.46,75854.01,0.0,0.31716,0.00015,26.24211]
[1777497823034,31.46,75854.01,0.0,0.31716,0.00015,26.24211]
[1777497826088,31.46,75855.62,0.0,0.31742,0.00015,26.25172]
[1777497826608,31.46,75855.62,0.0,0.31742,0.00015,26.25172]
[1777497833925,31.46,75858.02,0.0,0.31781,0.00015,26.26614]
[1777497834215,31.46,75858.12,0.0,0.31783,0.00015,26.26681]
[1777497834226,31.46,75858.12,0.0,0.31783,0.00015,26.26681]
[1777497834241,31.46,75858.12,0.0,0.31783,0.00015,26.26681]
[1777497839418,31.46,75862.54,0.0,0.31852,0.00015,26.29245]
[1777497840296,31.46,75862.71,0.0,0.31855,0.00015,26.29349]
[1777497840300,31.46,75863.04,0.0,0.3186,0.00015,26.29545]
[1777497843282,31.46,75863.14,0.0,0.31862,0.00015,26.29617]
[1777497843312,31.46,75863.14,0.0,0.31862,0.00015,26.29617]
[1777497844344,31.47,75864.24,0.0,0.31879,0.00015,26.30251]
[1777497844796,31.47,75864.51,0.0,0.31884,0.00015,26.3042]
[1777497850355,31.47,75862.99,0.0,0.31862,0.00015,26.29592]
[1777497855390,31.47,75862.4,0.0,0.31854,0.00015,26.29293]
[1777497859624,31.47,75862.4,0.0,0.31854,0.00015,26.29293]
[1777497859641,31.47,75862.4,0.0,0.31854,0.00015,26.29293]
[1777497860572,31.47,75860.58,0.0,0.31826,0.00015,26.28259]
[1777497860673,31.47,75857.62,0.0,0.3178,0.00015,26.26562]
[1777497862587,31.47,75857.62,0.0,0.31779,0.00015,26.26541]
[1777497868679,31.46,75855.84,0.0,0.31749,0.00015,26.2541]
[1777497868777,31.46,75855.37,0.0,0.3174,0.00015,26.25104]
[1777497874523,31.46,75856.08,0.0,0.31749,0.00015,26.25148]
[1777497879633,31.46,75853.99,0.0,0.31716,0.00015,26.23926]
[1777497879650,31.46,75853.99,0.0,0.31716,0.00015,26.23926]
[1777497880817,31.46,75854.64,0.0,0.31726,0.00015,26.24293]
[1777497880831,31.46,75854.64,0.0,0.31726,0.00015,26.24293]
[1777497880917,31.46,75854.94,0.0,0.3173,0.00015,26.24454]
[1777497886607,31.46,75854.42,0.0,0.31721,0.00015,26.24129]
[1777497888904,31.46,75854.42,0.0,0.31721,0.00015,26.24129]
[1777497889005,31.45,75855.61,0.0,0.31738,0.00015,26.2476]
[1777497892552,31.45,75855.61,0.0,0.31738,0.00015,26.24754]
[1777497892644,31.45,75855.86,0.0,0.31742,0.00015,26.24908]
[1777497897684,31.45,75856.23,0.0,0.31746,0.00015,26.25062]
[1777497902718,31.45,75847.55,0.0,0.3161,0.00015,26.19996]
[1777497903151,31.45,75847.55,0.0,0.3161,0.00015,26.19996]
[1777497905087,31.45,75854.49,0.0,0.31716,0.00015,26.23963]
[1777497905740,31.45,75854.49,0.0,0.31716,0.00015,26.23963]
[1777497910775,31.44,75851.19,0.0,0.31663,0.00015,26.21987]
[1777497915195,31.44,75850.49,0.0,0.31652,0.00015,26.21566]
[1777497915809,31.44,75850.22,0.0,0.31648,0.00015,26.21406]
[1777497916094,31.44,75850.22,0.0,0.31648,0.00015,26.21406]
[1777497916691,31.44,75850.22,0.0,0.31648,0.00015,26.21406]
[1777497925079,31.43,75847.5,0.0,0.31603,0.00015,26.19728]
[1777497930223,31.43,75847.13,0.0,0.31595,0.00015,26.19436]
[1777497935951,31.43,75842.76,0.0,0.31523,0.00015,26.16498]
[1777497939485,31.42,75842.44,0.0,0.31517,0.00015,26.16271]
[1777497939492,31.42,75842.44,0.0,0.31517,0.00015,26.16271]
[1777497939979,31.42,75842.44,0.0,0.31517,0.00015,26.16258]
[1777497940147,31.42,75842.44,0.0,0.31517,0.00015,26.16258]
[1777497941507,31.42,75842.31,0.0,0.31514,0.00015,26.16169]
[1777497941608,31.42,75842.2,0.0,0.31513,0.00015,26.16105]
[1777497947027,31.42,75842.1,0.0,0.31509,0.00015,26.15964]
[1777497952063,31.42,75838.58,0.0,0.31453,0.00015,26.13856]
[1777497955666,31.41,75837.78,0.0,0.31439,0.00015,26.1335]
[1777497956094,31.41,75835.88,0.0,0.3141,0.00015,26.12233]
[1777497958643,31.41,75834.29,0.0,0.31385,0.00015,26.11295]
[1777497959723,31.41,75833.81,0.0,0.31377,0.00015,26.1099]
[1777497959804,31.41,75832.88,0.0,0.31363,0.00015,26.10448]
[1777497967171,31.41,75830.88,0.0,0.3133,0.00015,26.09188]
[1777497972669,31.41,75826.0,0.0,0.31254,0.00015,26.06296]
[1777497978248,31.4,75821.17,0.0,0.31179,0.00015,26.03432]
[1777497984290,31.4,75819.66,0.0,0.31155,0.00015,26.02512]
[1777497988015,31.4,75817.08,0.0,0.31115,0.00015,26.00983]
[1777497988117,31.4,75816.62,0.0,0.31108,0.00015,26.00701]
[1777497990178,31.4,75815.83,0.0,0.31096,0.00015,26.0023]
[1777497992064,31.4,75815.46,0.0,0.3109,0.00015,26.00007]
[1777497992511,31.4,75813.56,0.0,0.31058,0.00015,25.98545]
[1777497998388,31.4,75810.31,0.0,0.31008,0.00015,25.96604]
[1777498003607,31.4,75811.29,0.0,0.31023,0.00015,25.97168]
[1777498003655,31.4,75811.29,0.0,0.31023,0.00015,25.97168]
[1777498004080,31.4,75811.81,0.0,0.31031,0.00015,25.97467]
[1777498007430,31.4,75819.42,0.0,0.31147,0.00015,26.01941]
[1777498014133,31.39,75818.13,0.0,0.31125,0.00015,26.01131]
[1777498019537,31.39,75815.66,0.0,0.31086,0.00015,25.99618]
[1777498025814,31.39,75814.04,0.0,0.3106,0.00015,25.9863]
[1777498025837,31.39,75814.04,0.0,0.3106,0.00015,25.9863]
[1777498025889,31.39,75814.04,0.0,0.3106,0.00015,25.9863]
[1777498026042,31.39,75814.04,0.0,0.3106,0.00015,25.9863]
[1777498026121,31.39,75813.03,0.0,0.31044,0.00015,25.9801]
[1777498026458,31.39,75813.03,0.0,0.31044,0.00015,25.9801]
[1777498027152,31.39,75813.03,0.0,0.31044,0.00015,25.9801]
[1777498027798,31.39,75813.03,0.0,0.31044,0.00015,25.9801]
[1777498027818,31.39,75822.7,0.0,0.31192,0.00015,26.03695]
[1777498028490,31.39,75822.7,0.0,0.31192,0.00015,26.03695]
[1777498028602,31.39,75822.7,0.0,0.31192,0.00015,26.03682]
[1777498030411,31.39,75822.79,0.0,0.31193,0.00015,26.03722]
[1777498030486,31.39,75822.79,0.0,0.31193,0.00015,26.03722]
[1777498035651,31.38,75820.46,0.0,0.31155,0.00015,26.02272]
[1777498041123,31.38,75819.0,0.0,0.31131,0.00015,26.01373]
[1777498041132,31.38,75819.0,0.0,0.31131,0.00015,26.01373]
[1777498041132,31.38,75819.28,0.0,0.31134,0.00015,26.01499]
[1777498042104,31.38,75819.28,0.0,0.31134,0.00015,26.01499]
[1777498042176,31.38,75819.28,0.0,0.31134,0.00015,26.01485]
[1777498042625,31.38,75819.28,0.0,0.31134,0.00015,26.01485]
[1777498043456,31.38,75819.65,0.0,0.3114,0.00015,26.01703]
[1777498043468,31.38,75819.65,0.0,0.3114,0.00015,26.01703]
[1777498045146,31.38,75819.65,0.0,0.31139,0.00015,26.0169]
[1777498047736,31.38,75829.87,0.0,0.31295,0.00015,26.07645]
[1777498052770,31.38,75833.89,0.0,0.31353,0.00015,26.09619]
[1777498053614,31.38,75833.89,0.0,0.31353,0.00015,26.09619]
[1777498053647,31.38,75833.89,0.0,0.31353,0.00015,26.09619]
[1777498053886,31.38,75833.89,0.0,0.31353,0.00015,26.09619]
[1777498053901,31.38,75833.89,0.0,0.31353,0.00015,26.09619]
[1777498053958,31.37,75826.68,0.0,0.31243,0.00015,26.05394]
[1777498056801,31.37,75816.95,0.0,0.31093,0.00015,25.99637]
[1777498060796,31.37,75817.15,0.0,0.31095,0.00015,25.99732]
[1777498061326,31.37,75817.13,0.0,0.31094,0.00015,25.99704]
[1777498061966,31.37,75817.13,0.0,0.31094,0.00015,25.99704]
[1777498062027,31.37,75817.13,0.0,0.31094,0.00015,25.99704]
[1777498062861,31.37,75813.58,0.0,0.3104,0.00015,25.97601]
[1777498062946,31.37,75812.4,0.0,0.31022,0.00015,25.96903]
[1777498068883,31.37,75811.35,0.0,0.31005,0.00015,25.96248]
[1777498072378,31.37,75810.16,0.0,0.30986,0.00015,25.9553]
[1777498072911,31.37,75808.35,0.0,0.30958,0.00015,25.94453]
[1777498077947,31.37,75806.77,0.0,0.30934,0.00015,25.93505]
[1777498081743,31.37,75806.68,0.0,0.30932,0.00015,25.93446]
[1777498082956,31.37,75806.95,0.0,0.30937,0.00015,25.93606]
[1777498082979,31.37,75806.95,0.0,0.30937,0.00015,25.93606]
[1777498083070,31.37,75806.95,0.0,0.30937,0.00015,25.93606]
[1777498083092,31.37,75806.95,0.0,0.30937,0.00015,25.93606]
[1777498083171,31.37,75806.31,0.0,0.30927,0.00015,25.93225]
[1777498085091,31.37,75806.31,0.0,0.30927,0.00015,25.93225]
[1777498085098,31.37,75806.31,0.0,0.30927,0.00015,25.93225]
[1777498085100,31.37,75798.81,0.0,0.30812,0.00015,25.88767]
[1777498091038,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498091548,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498091625,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498091779,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498091840,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498091879,31.37,75799.65,0.0,0.30826,0.00015,25.89299]
[1777498092045,31.37,75800.08,0.0,0.30833,0.00015,25.89556]
[1777498093127,31.37,75800.08,0.0,0.30833,0.00015,25.89556]
[1777498093139,31.37,75800.08,0.0,0.30833,0.00015,25.89556]
[1777498093160,31.37,75800.08,0.0,0.30833,0.00015,25.89556]
[1777498093159,31.37,75786.93,0.0,0.30633,0.00015,25.81707]
[1777498093680,31.37,75786.93,0.0,0.30633,0.00015,25.81707]
[1777498093688,31.37,75786.93,0.0,0.30633,0.00015,25.81707]
[1777498094058,31.37,75786.93,0.0,0.30633,0.00015,25.81721]
[1777498094516,31.37,75786.93,0.0,0.30633,0.00015,25.81721]
[1777498095065,31.37,75787.35,0.0,0.3064,0.00015,25.81986]
[1777498095321,31.37,75787.35,0.0,0.3064,0.00015,25.81986]
[1777498096133,31.37,75787.35,0.0,0.3064,0.00015,25.81986]
[1777498096807,31.37,75788.37,0.0,0.30656,0.00015,25.82611]
[1777498096837,31.37,75788.37,0.0,0.30656,0.00015,25.82611]
[1777498097230,31.37,75788.37,0.0,0.30656,0.00015,25.82611]
[1777498097451,31.37,75788.37,0.0,0.30656,0.00015,25.82623]
[1777498098088,31.37,75789.27,0.0,0.3067,0.00015,25.83175]
[1777498103122,31.38,75791.23,0.0,0.30701,0.00015,25.84404]
[1777498110191,31.38,75792.89,0.0,0.30727,0.00015,25.85426]
[1777498116213,31.38,75785.92,0.0,0.30622,0.00015,25.81004]
[1777498117655,31.38,75785.53,0.0,0.30616,0.00015,25.8078]
[1777498118227,31.38,75784.67,0.0,0.30603,0.00015,25.80274]
[1777498118274,31.38,75784.67,0.0,0.30603,0.00015,25.80274]
[1777498118671,31.38,75784.24,0.0,0.30597,0.00015,25.80015]
[1777498119957,31.38,75784.24,0.0,0.30597,0.00015,25.80015]
[1777498120240,31.38,75782.88,0.0,0.30577,0.00015,25.79217]
[1777498121073,31.38,75782.88,0.0,0.30577,0.00015,25.79217]
[1777498121248,31.38,75782.88,0.0,0.30577,0.00015,25.79226]
[1777498122285,31.38,75782.34,0.0,0.30569,0.00015,25.78911]
[1777498122321,31.38,75782.34,0.0,0.30569,0.00015,25.78911]
[1777498123524,31.38,75782.2,0.0,0.30567,0.00015,25.78837]
[1777498123538,31.38,75782.2,0.0,0.30567,0.00015,25.78837]
[1777498123625,31.38,75782.1,0.0,0.30566,0.00015,25.78777]
[1777498129771,31.39,75781.97,0.0,0.30565,0.00015,25.78755]
[1777498131207,31.39,75781.61,0.0,0.3056,0.00015,25.78564]
[1777498131219,31.39,75781.61,0.0,0.3056,0.00015,25.78564]
[1777498132172,31.39,75784.04,0.0,0.30598,0.00015,25.80038]
[1777498135368,31.39,75786.43,0.0,0.30635,0.00015,25.81493]
[1777498137682,31.39,75784.75,0.0,0.3061,0.00015,25.80514]
[1777498137783,31.39,75783.64,0.0,0.30593,0.00015,25.79856]
[1777498143092,31.39,75783.73,0.0,0.30596,0.00015,25.79961]
[1777498148438,31.39,75782.53,0.0,0.30579,0.00015,25.79276]
[1777498153862,31.4,75780.79,0.0,0.30553,0.00015,25.78261]
[1777498153896,31.4,75780.79,0.0,0.30553,0.00015,25.78261]
[1777498154185,31.4,75780.77,0.0,0.30553,0.00015,25.78256]
[1777498156090,31.4,75780.61,0.0,0.30551,0.00015,25.78167]
[1777498157437,31.4,75779.98,0.0,0.30541,0.00015,25.77796]
[1777498157461,31.4,75779.98,0.0,0.30541,0.00015,25.77796]
[1777498157901,31.4,75779.98,0.0,0.30541,0.00015,25.77796]
[1777498157909,31.4,75779.98,0.0,0.30541,0.00015,25.77796]
[1777498158002,31.4,75780.24,0.0,0.30546,0.00015,25.77961]
[1777498163232,31.4,75779.48,0.0,0.30536,0.00015,25.77567]
[1777498168703,31.4,75779.28,0.0,0.30534,0.00015,25.77484]
[1777498174620,31.41,75779.2,0.0,0.30534,0.00015,25.7722]
[1777498176576,31.41,75775.61,0.0,0.3048,0.00015,25.75072]
[1777498176650,31.41,75775.47,0.0,0.30478,0.00015,25.75006]
[1777498181669,31.41,75771.81,0.0,0.30425,0.00015,25.72894]
[1777498186704,31.42,75772.43,0.0,0.30437,0.00015,25.73377]
[1777498188270,31.42,75772.43,0.0,0.30437,0.00015,25.73377]
[1777498188376,31.42,75773.39,0.0,0.30453,0.00015,25.73978]
[1777498188720,31.42,75774.3,0.0,0.30467,0.00015,25.7455]
[1777498190732,31.42,75783.53,0.0,0.30608,0.00015,25.80143]
[1777498195768,31.42,75782.69,0.0,0.30598,0.00015,25.79725]
[1777498200802,31.43,75781.89,0.0,0.30588,0.00015,25.79334]
[1777498204907,31.43,75781.54,0.0,0.30584,0.00015,25.7918]
[1777498207863,31.43,75781.76,0.0,0.30589,0.00015,25.79371]
[1777498209993,31.44,75781.94,0.0,0.30593,0.00015,25.79517]
[1777498210495,31.44,75775.86,0.0,0.30501,0.00015,25.7588]
[1777498210875,31.44,75776.64,0.0,0.30513,0.00015,25.76371]
[1777498212509,31.44,75776.64,0.0,0.30514,0.00015,25.76393]
[1777498212514,31.44,75776.64,0.0,0.30514,0.00015,25.76393]
[1777498212886,31.44,75776.64,0.0,0.30515,0.00015,25.76415]
[1777498214450,31.44,75776.01,0.0,0.30506,0.00015,25.76057]
[1777498214535,31.44,75776.01,0.0,0.30506,0.00015,25.76057]
[1777498214906,31.44,75776.81,0.0,0.30518,0.00015,25.76561]
[1777498217900,31.44,75776.66,0.0,0.30517,0.00015,25.76513]
[1777498218016,31.44,75775.85,0.0,0.30505,0.00015,25.76047]
[1777498218589,31.44,75775.85,0.0,0.30505,0.00015,25.76047]
[1777498221425,31.44,75773.65,0.0,0.30472,0.00015,25.74732]
[1777498221432,31.44,75773.65,0.0,0.30472,0.00015,25.74732]
[1777498226985,31.44,75772.05,0.0,0.30446,0.00015,25.73698]
[1777498232604,31.44,75771.61,0.0,0.30437,0.00015,25.73057]
[1777498238062,31.44,75769.52,0.0,0.30404,0.00015,25.71745]
[1777498243098,31.44,75770.77,0.0,0.30422,0.00015,25.72462]
[1777498248134,31.43,75771.09,0.0,0.30425,0.00015,25.72612]
[1777498254174,31.43,75772.77,0.0,0.30449,0.00015,25.7357]
[1777498259043,31.43,75776.43,0.0,0.30507,0.00015,25.75852]
[1777498259209,31.44,75777.51,0.0,0.30524,0.00015,25.76522]
[1777498259418,31.44,75777.51,0.0,0.30524,0.00015,25.76522]
[1777498259446,31.44,75777.51,0.0,0.30524,0.00015,25.76522]
[1777498260173,31.44,75777.51,0.0,0.30524,0.00015,25.76522]
[1777498260184,31.44,75777.51,0.0,0.30524,0.00015,25.76522]
[1777498260275,31.44,75777.23,0.0,0.3052,0.00015,25.76373]
[1777498260950,31.44,75777.23,0.0,0.3052,0.00015,25.76373]
[1777498261222,31.44,75777.23,0.0,0.3052,0.00015,25.76393]
[1777498266258,31.44,75771.51,0.0,0.30436,0.00015,25.73018]
[1777498267171,31.44,75771.51,0.0,0.30436,0.00015,25.73018]
[1777498267265,31.44,75771.51,0.0,0.30435,0.00015,25.73008]
[1777498267614,31.44,75771.51,0.0,0.30435,0.00015,25.73008]
[1777498268272,31.44,75770.96,0.0,0.30427,0.00015,25.72666]
[1777498271972,31.44,75771.02,0.0,0.3043,0.00015,25.72771]
[1777498272300,31.44,75771.68,0.0,0.30439,0.00015,25.73159]
[1777498279332,31.44,75771.29,0.0,0.30432,0.00015,25.72892]
[1777498279560,31.44,75766.1,0.0,0.30353,0.00015,25.69722]
[1777498279658,31.44,75766.1,0.0,0.30353,0.00015,25.69722]
[1777498279822,31.44,75766.1,0.0,0.30353,0.00015,25.69722]
[1777498280020,31.44,75766.1,0.0,0.30353,0.00015,25.69722]
[1777498280516,31.44,75766.1,0.0,0.30353,0.00015,25.69704]
[1777498280523,31.44,75766.1,0.0,0.30353,0.00015,25.69704]
[1777498281328,31.44,75766.1,0.0,0.30353,0.00015,25.69704]
[1777498281366,31.44,75760.22,0.0,0.30264,0.00015,25.66133]
[1777498283325,31.44,75760.84,0.0,0.30273,0.00015,25.66505]
[1777498283416,31.44,75760.84,0.0,0.30273,0.00015,25.66505]
[1777498283400,31.44,75771.84,0.0,0.30439,0.00015,25.73159]
[1777498284157,31.44,75771.84,0.0,0.30439,0.00015,25.73159]
[1777498285364,31.44,75771.84,0.0,0.30439,0.00015,25.73149]
[1777498285391,31.44,75772.34,0.0,0.30446,0.00015,25.7344]
[1777498287377,31.44,75772.76,0.0,0.30452,0.00015,25.73683]
[1777498287396,31.44,75772.76,0.0,0.30452,0.00015,25.73683]
[1777498287405,31.44,75775.79,0.0,0.30498,0.00015,25.75498]
[1777498288650,31.44,75778.32,0.0,0.30536,0.00015,25.77007]
[1777498289358,31.44,75778.32,0.0,0.30536,0.00015,25.77007]
[1777498289365,31.44,75778.32,0.0,0.30536,0.00015,25.77007]
[1777498289373,31.44,75778.32,0.0,0.30536,0.00015,25.77007]
[1777498291375,31.43,75776.99,0.0,0.30515,0.00015,25.7618]
[1777498291433,31.43,75777.72,0.0,0.30524,0.00015,25.76274]
[1777498293527,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498293932,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498293984,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498294007,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498294181,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498294375,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498294387,31.43,75777.59,0.0,0.30521,0.00015,25.76182]
[1777498294414,31.43,75776.37,0.0,0.30502,0.00015,25.75423]
[1777498295005,31.43,75789.33,0.0,0.30699,0.00015,25.832]
[1777498295540,31.43,75789.33,0.0,0.30699,0.00015,25.832]
[1777498295565,31.43,75792.15,0.0,0.30742,0.00015,25.84897]
[1777498299122,31.43,75790.92,0.0,0.30724,0.00015,25.84187]
[1777498299516,31.43,75791.27,0.0,0.3073,0.00015,25.84421]
[1777498301535,31.44,75789.92,0.0,0.3071,0.00015,25.83628]
[1777498306984,31.44,75789.88,0.0,0.30711,0.00015,25.83664]
[1777498309425,31.44,75789.67,0.0,0.30708,0.00015,25.83561]
[1777498309460,31.44,75789.67,0.0,0.30709,0.00015,25.83572]
[1777498309790,31.44,75789.67,0.0,0.30709,0.00015,25.83572]
[1777498310372,31.44,75789.67,0.0,0.30709,0.00015,25.83572]
[1777498310442,31.44,75790.34,0.0,0.30719,0.00015,25.8399]
[1777498310470,31.44,75790.34,0.0,0.30719,0.00015,25.8399]
[1777498311154,31.44,75790.34,0.0,0.30719,0.00015,25.8399]
[1777498311189,31.44,75790.34,0.0,0.30719,0.00015,25.8399]
[1777498311251,31.44,75791.46,0.0,0.30737,0.00015,25.84667]
[1777498316609,31.44,75792.07,0.0,0.30747,0.00015,25.85068]
[1777498322428,31.44,75792.46,0.0,0.30753,0.00015,25.85326]
[1777498322537,31.44,75792.46,0.0,0.30753,0.00015,25.85326]
[1777498323762,31.44,75792.46,0.0,0.30754,0.00015,25.85344]
[1777498323767,31.44,75792.46,0.0,0.30754,0.00015,25.85344]
[1777498323782,31.44,75792.46,0.0,0.30754,0.00015,25.85344]
[1777498323801,31.44,75792.46,0.0,0.30754,0.00015,25.85344]
[1777498324144,31.44,75792.46,0.0,0.30754,0.00015,25.85344]
[1777498324377,31.44,75796.5,0.0,0.30815,0.00015,25.87755]
[1777498324741,31.44,75796.5,0.0,0.30815,0.00015,25.87755]
[1777498325372,31.44,75796.5,0.0,0.30815,0.00015,25.87755]
[1777498326168,31.44,75796.83,0.0,0.30821,0.00015,25.87955]
[1777498326269,31.44,75797.88,0.0,0.30837,0.00015,25.88583]
[1777498327040,31.44,75797.88,0.0,0.30837,0.00015,25.88583]
[1777498327571,31.44,75797.88,0.0,0.30837,0.00015,25.88583]
[1777498331834,31.45,75800.56,0.0,0.30878,0.00015,25.90188]
[1777498333352,31.45,75801.59,0.0,0.30894,0.00015,25.90799]
[1777498333453,31.45,75801.79,0.0,0.30897,0.00015,25.90922]
[1777498335894,31.45,75807.29,0.0,0.30981,0.00015,25.94182]
[1777498335908,31.45,75807.29,0.0,0.30981,0.00015,25.94182]
[1777498337900,31.45,75806.21,0.0,0.30964,0.00015,25.93543]
[1777498338002,31.45,75806.21,0.0,0.30964,0.00015,25.93543]
[1777498343271,31.45,75808.5,0.0,0.30999,0.00015,25.94896]
[1777498343457,31.45,75808.75,0.0,0.31003,0.00015,25.95042]
[1777498348833,31.45,75815.81,0.0,0.3111,0.00015,25.99188]
[1777498353869,31.44,75813.71,0.0,0.31076,0.00015,25.97601]
[1777498358058,31.44,75816.39,0.0,0.31116,0.00015,25.99167]
[1777498358418,31.44,75816.1,0.0,0.31112,0.00015,25.98987]
[1777498360444,31.44,75823.73,0.0,0.31228,0.00015,26.03458]
[1777498361022,31.44,75825.88,0.0,0.31261,0.00015,26.04706]
[1777498361624,31.44,75826.33,0.0,0.31268,0.00015,26.04969]
[1777498362208,31.44,75826.33,0.0,0.31268,0.00015,26.04969]
[1777498362360,31.44,75826.33,0.0,0.31267,0.00015,26.0495]
[1777498364895,31.44,75824.87,0.0,0.31244,0.00015,26.04077]
[1777498365471,31.44,75827.53,0.0,0.31285,0.00015,26.05631]
[1777498366262,31.44,75827.53,0.0,0.31285,0.00015,26.05631]
[1777498366265,31.44,75827.53,0.0,0.31285,0.00015,26.05631]
[1777498366294,31.44,75827.53,0.0,0.31285,0.00015,26.05631]
[1777498367416,31.44,75832.41,0.0,0.3136,0.00015,26.08467]
[1777498367526,31.44,75833.45,0.0,0.31375,0.00015,26.09048]
[1777498367585,31.44,75833.45,0.0,0.31375,0.00015,26.09048]
[1777498367968,31.44,75833.45,0.0,0.31375,0.00015,26.09048]
[1777498370274,31.44,75835.1,0.0,0.314,0.00015,26.09993]
[1777498370373,31.44,75837.17,0.0,0.31431,0.00015,26.11166]
[1777498375607,31.43,75839.58,0.0,0.31466,0.00015,26.125]
[1777498376348,31.43,75839.58,0.0,0.31466,0.00015,26.125]
[1777498376441,31.43,75838.57,0.0,0.31449,0.00015,26.11882]
[1777498382410,31.43,75839.96,0.0,0.31469,0.00015,26.12626]
[1777498382511,31.43,75840.79,0.0,0.31481,0.00015,26.13075]
[1777498388116,31.42,75842.0,0.0,0.31497,0.00015,26.13696]
[1777498394156,31.42,75842.54,0.0,0.31503,0.00015,26.13911]
[1777498396588,31.42,75843.19,0.0,0.31512,0.00015,26.14255]
[1777498397525,31.42,75844.19,0.0,0.31526,0.00015,26.14801]
[1777498398599,31.42,75844.36,0.0,0.31528,0.00015,26.14884]
[1777498398623,31.42,75844.36,0.0,0.31528,0.00015,26.14884]
[1777498398650,31.42,75844.36,0.0,0.31528,0.00015,26.14884]
[1777498398670,31.42,75844.36,0.0,0.31528,0.00015,26.14884]
[1777498398682,31.42,75844.36,0.0,0.31528,0.00015,26.14884]
[1777498400630,31.41,75849.53,0.0,0.31607,0.00015,26.17854]
[1777498400634,31.41,75849.53,0.0,0.31607,0.00015,26.17854]
[1777498401207,31.41,75850.08,0.0,0.31615,0.00015,26.18152]
[1777498406242,31.41,75852.04,0.0,0.31643,0.00015,26.1919]
[1777498411281,31.4,75849.77,0.0,0.31604,0.00015,26.17462]
[1777498416312,31.4,75855.29,0.0,0.31686,0.00015,26.20546]
[1777498419333,31.4,75864.08,0.0,0.31819,0.00015,26.25501]
[1777498425374,31.39,75865.57,0.0,0.31838,0.00015,26.26219]
[1777498430410,31.38,75867.07,0.0,0.31858,0.00015,26.26961]
[1777498435444,31.38,75865.86,0.0,0.31836,0.00015,26.26155]
[1777498440479,31.37,75859.54,0.0,0.31736,0.00015,26.22428]
[1777498445515,31.37,75860.08,0.0,0.31741,0.00015,26.22637]
[1777498450551,31.36,75859.88,0.0,0.31735,0.00015,26.22426]
[1777498454586,31.36,75851.17,0.0,0.31599,0.00015,26.17337]
[1777498455418,31.36,75851.17,0.0,0.31599,0.00015,26.17337]
[1777498455594,31.36,75850.73,0.0,0.31592,0.00015,26.17068]
[1777498461635,31.35,75850.1,0.0,0.31579,0.00015,26.16617]
[1777498466672,31.35,75851.56,0.0,0.316,0.00015,26.17388]
[1777498471706,31.35,75852.2,0.0,0.31606,0.00015,26.17351]
[1777498476741,31.34,75851.63,0.0,0.31595,0.00015,26.16941]
[1777498482782,31.34,75852.02,0.0,0.31598,0.00015,26.17068]
[1777498485647,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498485709,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498485917,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498485929,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498485935,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498485942,31.34,75855.23,0.0,0.31646,0.00015,26.18872]
[1777498486240,31.34,75854.42,0.0,0.31633,0.00015,26.18404]
[1777498491709,31.33,75858.14,0.0,0.31688,0.00015,26.20454]
[1777498493995,31.33,75857.24,0.0,0.31672,0.00015,26.19876]
[1777498494096,31.33,75858.93,0.0,0.31699,0.00015,26.2085]
[1777498494729,31.33,75858.93,0.0,0.31699,0.00015,26.2085]
[1777498494867,31.33,75858.93,0.0,0.31699,0.00015,26.2085]
[1777498494895,31.33,75858.93,0.0,0.31699,0.00015,26.2085]
[1777498495084,31.33,75858.93,0.0,0.31699,0.00015,26.2085]
[1777498495596,31.33,75857.43,0.0,0.31675,0.00015,26.19976]
[1777498497195,31.33,75852.22,0.0,0.31595,0.00015,26.16968]
[1777498497232,31.33,75852.22,0.0,0.31595,0.00015,26.16968]
[1777498498065,31.33,75852.34,0.0,0.31596,0.00015,26.17018]
[1777498498142,31.33,75852.19,0.0,0.31593,0.00015,26.16916]
[1777498503312,31.32,75851.91,0.0,0.31587,0.00015,26.16688]
[1777498510978,31.31,75852.8,0.0,0.31596,0.00015,26.17051]
[1777498514267,31.31,75858.36,0.0,0.31681,0.00015,26.20207]
[1777498514288,31.31,75858.0,0.0,0.31675,0.00015,26.19999]
[1777498521055,31.31,75858.24,0.0,0.31676,0.00015,26.20019]
[1777498526092,31.3,75856.46,0.0,0.31646,0.00015,26.18926]
[1777498531815,31.3,75855.21,0.0,0.31625,0.00015,26.18146]
[1777498539187,31.29,75854.53,0.0,0.31609,0.00015,26.17278]
[1777498544219,31.29,75854.56,0.0,0.31607,0.00015,26.17213]
[1777498550260,31.28,75853.8,0.0,0.31592,0.00015,26.16673]
[1777498551828,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552017,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552064,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552069,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552110,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552144,31.28,75853.52,0.0,0.31587,0.00015,26.16494]
[1777498552379,31.28,75859.85,0.0,0.31685,0.00015,26.20137]
[1777498553999,31.28,75863.26,0.0,0.31738,0.00015,26.22119]
[1777498554289,31.28,75863.26,0.0,0.31738,0.00015,26.22119]
[1777498554944,31.28,75863.26,0.0,0.31738,0.00015,26.22119]
[1777498555689,31.28,75863.26,0.0,0.31738,0.00015,26.22119]
[1777498555297,31.28,75863.51,0.0,0.31742,0.00015,26.22271]
[1777498556398,31.28,75863.51,0.0,0.31742,0.00015,26.22271]
[1777498562716,31.29,75863.88,0.0,0.31749,0.00015,26.22528]
[1777498568388,31.29,75865.17,0.0,0.31771,0.00015,26.23317]
[1777498573425,31.29,75868.54,0.0,0.31824,0.00015,26.25279]
[1777498578459,31.29,75868.39,0.0,0.31822,0.00015,26.25217]
[1777498583494,31.29,75868.25,0.0,0.3182,0.00015,26.25158]
[1777498590543,31.29,75868.84,0.0,0.3183,0.00015,26.25524]
[1777498595578,31.29,75870.27,0.0,0.31851,0.00016,26.26028]
[1777498600613,31.29,75871.83,0.0,0.31875,0.00016,26.26929]
[1777498603627,31.29,75871.94,0.0,0.31877,0.00016,26.26993]
[1777498603636,31.29,75871.94,0.0,0.31877,0.00016,26.26993]
[1777498605315,31.29,75872.53,0.0,0.31886,0.00016,26.27332]
[1777498605449,31.29,75872.53,0.0,0.31886,0.00016,26.27332]
[1777498605461,31.29,75872.53,0.0,0.31886,0.00016,26.27332]
[1777498605647,31.29,75869.14,0.0,0.31834,0.00015,26.25393]
[1777498607482,31.29,75866.32,0.0,0.3179,0.00015,26.23778]
[1777498607662,31.29,75863.6,0.0,0.31748,0.00015,26.22219]
[1777498612696,31.3,75864.18,0.0,0.31758,0.00015,26.22579]
[1777498613562,31.3,75864.18,0.0,0.31758,0.00015,26.22579]
[1777498613704,31.3,75864.14,0.0,0.31758,0.00015,26.22562]
[1777498620306,31.3,75864.09,0.0,0.31757,0.00015,26.22557]
[1777498621657,31.3,75864.15,0.0,0.31759,0.00015,26.22612]
[1777498621760,31.3,75863.88,0.0,0.31755,0.00015,26.22464]
[1777498622332,31.3,75863.88,0.0,0.31755,0.00015,26.22464]
[1777498623684,31.3,75864.19,0.0,0.3176,0.00015,26.22649]
[1777498623775,31.3,75864.19,0.0,0.3176,0.00015,26.22656]
[1777498628808,31.3,75864.4,0.0,0.31765,0.00015,26.22815]
[1777498631769,31.3,75864.44,0.0,0.31765,0.00015,26.22845]
[1777498631777,31.3,75864.44,0.0,0.31765,0.00015,26.22845]
[1777498631868,31.3,75864.13,0.0,0.31761,0.00015,26.22683]
[1777498633140,31.3,75864.13,0.0,0.31761,0.00015,26.22683]
[1777498633792,31.3,75864.13,0.0,0.31761,0.00015,26.22683]
[1777498634578,31.3,75864.59,0.0,0.31769,0.00015,26.22972]
[1777498637828,31.3,75864.94,0.0,0.31775,0.00015,26.23197]
[1777498637836,31.3,75864.94,0.0,0.31775,0.00015,26.23197]
[1777498638273,31.3,75864.94,0.0,0.31775,0.00015,26.23197]
[1777498638374,31.3,75865.77,0.0,0.31788,0.00015,26.23674]
[1777498639854,31.31,75865.77,0.0,0.31788,0.00015,26.23682]
[1777498639956,31.31,75864.86,0.0,0.31774,0.00015,26.23167]
[1777498645248,31.31,75866.32,0.0,0.31797,0.00015,26.2402]
[1777498645918,31.31,75865.69,0.0,0.31788,0.00015,26.2368]
[1777498645928,31.31,75865.69,0.0,0.31788,0.00015,26.2368]
[1777498646660,31.31,75866.0,0.0,0.31793,0.00015,26.23872]
[1777498648703,31.31,75866.0,0.0,0.31793,0.00015,26.23872]
[1777498649967,31.31,75866.0,0.0,0.31794,0.00015,26.23886]
[1777498650059,31.31,75865.38,0.0,0.31784,0.00015,26.23537]
[1777498656730,31.31,75865.76,0.0,0.3179,0.00015,26.23474]
[1777498658277,31.31,75865.76,0.0,0.3179,0.00015,26.23474]
[1777498658351,31.31,75865.76,0.0,0.3179,0.00015,26.23481]
[1777498660104,31.31,75869.02,0.0,0.31841,0.00015,26.25356]
[1777498660192,31.31,75872.01,0.0,0.31887,0.00016,26.27074]
[1777498666800,31.31,75873.08,0.0,0.31904,0.00016,26.2771]
[1777498668184,31.31,75873.08,0.0,0.31904,0.00016,26.2771]
[1777498668289,31.31,75873.61,0.0,0.31913,0.00016,26.28016]
[1777498670413,31.31,75873.61,0.0,0.31913,0.00016,26.28019]
[1777498670431,31.31,75873.61,0.0,0.31913,0.00016,26.28019]
[1777498670504,31.31,75872.13,0.0,0.3189,0.00016,26.27177]
[1777498672071,31.31,75872.37,0.0,0.31894,0.00016,26.27317]
[1777498672236,31.31,75872.37,0.0,0.31894,0.00016,26.27317]
[1777498673424,31.31,75872.37,0.0,0.31894,0.00016,26.27321]
[1777498673814,31.32,75872.13,0.0,0.3189,0.00015,26.27191]
[1777498679479,31.32,75873.47,0.0,0.31912,0.00016,26.27972]
[1777498680998,31.32,75874.9,0.0,0.31934,0.00016,26.28794]
[1777498681173,31.32,75875.32,0.0,0.31941,0.00016,26.29037]
[1777498684398,31.32,75874.84,0.0,0.31933,0.00016,26.2877]
[1777498684482,31.32,75873.54,0.0,0.31913,0.00016,26.28032]
[1777498690239,31.32,75875.81,0.0,0.31949,0.00016,26.29349]
[1777498695271,31.32,75877.31,0.0,0.31973,0.00016,26.30218]
[1777498697490,31.32,75876.63,0.0,0.31962,0.00016,26.29833]
[1777498698552,31.32,75877.55,0.0,0.31977,0.00016,26.3036]
[1777498698648,31.32,75877.99,0.0,0.31984,0.00016,26.30616]
[1777498704334,31.32,75878.71,0.0,0.31995,0.00016,26.31038]
[1777498709371,31.32,75879.13,0.0,0.32002,0.00016,26.31288]
[1777498710309,31.32,75879.13,0.0,0.32002,0.00016,26.31288]
[1777498710379,31.32,75878.43,0.0,0.31991,0.00016,26.30892]
[1777498711088,31.32,75878.43,0.0,0.31991,0.00016,26.30892]
[1777498711385,31.32,75878.62,0.0,0.31992,0.00016,26.30674]
[1777498712387,31.32,75878.62,0.0,0.31992,0.00016,26.30674]
[1777498712752,31.32,75879.36,0.0,0.32004,0.00016,26.31099]
[1777498720451,31.32,75885.1,0.0,0.32093,0.00016,26.34359]
[1777498722574,31.32,75884.98,0.0,0.32091,0.00016,26.34291]
[1777498722837,31.32,75884.98,0.0,0.32091,0.00016,26.34291]
[1777498729514,31.32,75883.14,0.0,0.32063,0.00016,26.33249]
[1777498735555,31.32,75882.2,0.0,0.32048,0.00016,26.32722]
[1777498740593,31.32,75881.74,0.0,0.32041,0.00016,26.32468]
[1777498745632,31.32,75880.98,0.0,0.3203,0.00016,26.32045]
[1777498747711,31.32,75880.98,0.0,0.3203,0.00016,26.32045]
[1777498749058,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753448,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753457,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753481,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753528,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753577,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753598,31.32,75881.4,0.0,0.32037,0.00016,26.32288]
[1777498753818,31.32,75877.17,0.0,0.31971,0.00016,26.29889]
[1777498758880,31.32,75871.92,0.0,0.3189,0.00015,26.26912]
[1777498764764,31.33,75868.89,0.0,0.31845,0.00015,26.25223]
[1777498766444,31.33,75868.66,0.0,0.31841,0.00015,26.25098]
[1777498766777,31.33,75868.02,0.0,0.31831,0.00015,26.24733]
[1777498771814,31.33,75866.39,0.0,0.31805,0.00015,26.23482]
[1777498774700,31.33,75865.38,0.0,0.31789,0.00015,26.22906]
[1777498774802,31.33,75865.2,0.0,0.31786,0.00015,26.22809]
[1777498777047,31.33,75865.2,0.0,0.31786,0.00015,26.22811]
[1777498777855,31.33,75865.22,0.0,0.31787,0.00015,26.22828]
[1777498780005,31.33,75864.07,0.0,0.31769,0.00015,26.22174]
[1777498781508,31.33,75864.23,0.0,0.31772,0.00015,26.22269]
[1777498786918,31.33,75863.81,0.0,0.31766,0.00015,26.22045]
[1777498788240,31.33,75863.03,0.0,0.31754,0.00015,26.216]
[1777498788254,31.33,75863.03,0.0,0.31754,0.00015,26.216]
[1777498793968,31.33,75864.5,0.0,0.31777,0.00015,26.22457]
[1777498799002,31.33,75867.35,0.0,0.31821,0.00015,26.24103]
[1777498800234,31.33,75867.35,0.0,0.31821,0.00015,26.24103]
[1777498801019,31.33,75867.35,0.0,0.31822,0.00015,26.24112]
[1777498801593,31.33,75867.35,0.0,0.31822,0.00015,26.24112]
[1777498801745,31.33,75867.35,0.0,0.31822,0.00015,26.24112]
[1777498801761,31.33,75867.35,0.0,0.31822,0.00015,26.24112]
[1777498801838,31.33,75871.84,0.0,0.31891,0.00015,26.26682]
[1777498806287,31.33,75875.73,0.0,0.31952,0.00016,26.28901]
[1777498806295,31.33,75875.73,0.0,0.31952,0.00016,26.28901]
[1777498809855,31.33,75875.16,0.0,0.31943,0.00016,26.28576]
[1777498809892,31.33,75875.16,0.0,0.31943,0.00016,26.28576]
[1777498810392,31.33,75873.45,0.0,0.31916,0.00016,26.27601]
[1777498810431,31.33,75873.45,0.0,0.31916,0.00016,26.27601]
[1777498811039,31.33,75873.68,0.0,0.3192,0.00016,26.27732]
[1777498811058,31.33,75873.68,0.0,0.3192,0.00016,26.27732]
[1777498811852,31.33,75873.68,0.0,0.3192,0.00016,26.27732]
[1777498811930,31.33,75873.51,0.0,0.31917,0.00016,26.27636]
[1777498817854,31.33,75872.02,0.0,0.31894,0.00015,26.26788]
[1777498823249,31.33,75871.79,0.0,0.31891,0.00015,26.26659]
[1777498829214,31.33,75870.96,0.0,0.31878,0.00015,26.26188]
[1777498834615,31.33,75870.64,0.0,0.31871,0.00015,26.25679]
[1777498840160,31.33,75870.1,0.0,0.31863,0.00015,26.25373]
[1777498840202,31.33,75870.1,0.0,0.31863,0.00015,26.25373]
[1777498840946,31.33,75869.96,0.0,0.31861,0.00015,26.25295]
[1777498842221,31.33,75870.22,0.0,0.31865,0.00015,26.25444]
[1777498842233,31.33,75870.22,0.0,0.31865,0.00015,26.25444]
[1777498844242,31.33,75869.74,0.0,0.31857,0.00015,26.25171]
[1777498844250,31.33,75869.74,0.0,0.31857,0.00015,26.25171]
[1777498844278,31.33,75869.74,0.0,0.31857,0.00015,26.25171]
[1777498844343,31.33,75869.98,0.0,0.31861,0.00015,26.25308]
[1777498849354,31.33,75869.55,0.0,0.31855,0.00015,26.25065]
[1777498853705,31.33,75869.15,0.0,0.31849,0.00015,26.24839]
[1777498853964,31.33,75869.15,0.0,0.31849,0.00015,26.24839]
[1777498854077,31.33,75870.29,0.0,0.31866,0.00015,26.25492]
[1777498854939,31.33,75879.39,0.0,0.32008,0.00016,26.30707]
[1777498855186,31.33,75879.39,0.0,0.32008,0.00016,26.30707]
[1777498860370,31.34,75884.3,0.0,0.32087,0.00016,26.33579]
[1777498861450,31.34,75885.45,0.0,0.32105,0.00016,26.34251]
[1777498862478,31.34,75886.94,0.0,0.32129,0.00016,26.35113]
[1777498864607,31.34,75887.41,0.0,0.32138,0.00016,26.35419]
[1777498866557,31.34,75887.92,0.0,0.32147,0.00016,26.35747]
[1777498872523,31.34,75888.56,0.0,0.32156,0.00016,26.36086]
[1777498877557,31.35,75889.39,0.0,0.3217,0.00016,26.36603]
[1777498882590,31.35,75889.53,0.0,0.32174,0.00016,26.3675]
[1777498884806,31.35,75889.92,0.0,0.32181,0.00016,26.36984]
[1777498884839,31.35,75890.07,0.0,0.32184,0.00016,26.37096]
[1777498890648,31.36,75887.89,0.0,0.32152,0.00016,26.35941]
[1777498896689,31.36,75889.73,0.0,0.32182,0.00016,26.36743]
[1777498903059,31.36,75892.01,0.0,0.3222,0.00016,26.38103]
[1777498908773,31.37,75899.9,0.0,0.32345,0.00016,26.42627]
[1777498913808,31.37,75901.22,0.0,0.32368,0.00016,26.43447]
[1777498915580,31.37,75902.32,0.0,0.32386,0.00016,26.4408]
[1777498915929,31.37,75902.32,0.0,0.32386,0.00016,26.4408]
[1777498916026,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498916204,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498916439,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498916681,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498916828,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498917243,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498917272,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498917330,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498917553,31.38,75911.62,0.0,0.32532,0.00016,26.49291]
[1777498917836,31.38,75925.56,0.0,0.3275,0.00016,26.57003]
[1777498918174,31.38,75925.56,0.0,0.3275,0.00016,26.57003]
[1777498918198,31.38,75925.56,0.0,0.3275,0.00016,26.57003]
[1777498918935,31.38,75930.01,0.0,0.3282,0.00016,26.59465]
[1777498919317,31.38,75930.01,0.0,0.3282,0.00016,26.59465]
[1777498919849,31.38,75930.01,0.0,0.3282,0.00016,26.59465]
[1777498922335,31.38,75931.29,0.0,0.32841,0.00016,26.60193]
[1777498922378,31.38,75931.29,0.0,0.32841,0.00016,26.60193]
[1777498923328,31.38,75931.49,0.0,0.32845,0.00016,26.60311]
[1777498923387,31.38,75931.49,0.0,0.32845,0.00016,26.60311]
[1777498923878,31.38,75930.56,0.0,0.3283,0.00016,26.59812]
[1777498925333,31.38,75930.25,0.0,0.32826,0.00016,26.59652]
[1777498925358,31.38,75930.25,0.0,0.32826,0.00016,26.59652]
[1777498925893,31.38,75927.24,0.0,0.32779,0.00016,26.58015]
[1777498927101,31.38,75927.24,0.0,0.32779,0.00016,26.58015]
[1777498927340,31.38,75926.78,0.0,0.32772,0.00016,26.57773]
[1777498927616,31.38,75926.78,0.0,0.32772,0.00016,26.57773]
[1777498927876,31.38,75926.78,0.0,0.32772,0.00016,26.57773]
[1777498927892,31.38,75926.78,0.0,0.32772,0.00016,26.57773]
[1777498928584,31.38,75923.58,0.0,0.32723,0.00016,26.56027]
[1777498928598,31.38,75923.58,0.0,0.32723,0.00016,26.56027]
[1777498929201,31.38,75923.58,0.0,0.32723,0.00016,26.5604]
[1777498929920,31.39,75921.63,0.0,0.32693,0.00016,26.5498]
[1777498935102,31.39,75913.66,0.0,0.3257,0.00016,26.50637]
[1777498936058,31.39,75913.12,0.0,0.32562,0.00016,26.50354]
[1777498936065,31.39,75912.26,0.0,0.32549,0.00016,26.49893]
[1777498937438,31.39,75911.89,0.0,0.32544,0.00016,26.49704]
[1777498937976,31.39,75911.89,0.0,0.32544,0.00016,26.49704]
[1777498939106,31.39,75911.89,0.0,0.32544,0.00016,26.49704]
[1777498939547,31.39,75915.72,0.0,0.32605,0.00016,26.51854]
[1777498939990,31.39,75916.76,0.0,0.32621,0.00016,26.52442]
[1777498941292,31.39,75915.67,0.0,0.32605,0.00016,26.51853]
[1777498941315,31.39,75915.67,0.0,0.32605,0.00016,26.51853]
[1777498941333,31.39,75915.67,0.0,0.32605,0.00016,26.51853]
[1777498941424,31.39,75915.67,0.0,0.32605,0.00016,26.51853]
[1777498942686,31.39,75915.74,0.0,0.32606,0.00016,26.51906]
[1777498943407,31.4,75922.12,0.0,0.32706,0.00016,26.55433]
[1777498944392,31.4,75925.5,0.0,0.32759,0.00016,26.57298]
[1777498945027,31.4,75925.26,0.0,0.32756,0.00016,26.57175]
[1777498950059,31.4,75930.43,0.0,0.32838,0.00016,26.60041]
[1777498956101,31.4,75931.35,0.0,0.32851,0.00016,26.60257]
[1777498961137,31.4,75931.18,0.0,0.3285,0.00016,26.60198]
[1777498966172,31.4,75930.37,0.0,0.32838,0.00016,26.5979]
[1777498967882,31.4,75929.99,0.0,0.32832,0.00016,26.5959]
[1777498967888,31.4,75929.99,0.0,0.32832,0.00016,26.5959]
[1777498968094,31.41,75930.89,0.0,0.32847,0.00016,26.60089]
[1777498969094,31.41,75930.89,0.0,0.32847,0.00016,26.60089]
[1777498969909,31.41,75930.85,0.0,0.32846,0.00016,26.60074]
[1777498969919,31.41,75930.85,0.0,0.32846,0.00016,26.60074]
[1777498970010,31.41,75930.91,0.0,0.32847,0.00016,26.60114]
[1777498970804,31.41,75930.91,0.0,0.32847,0.00016,26.60114]
[1777498970825,31.41,75930.91,0.0,0.32847,0.00016,26.60114]
[1777498970889,31.41,75930.91,0.0,0.32847,0.00016,26.60114]
[1777498971168,31.41,75930.69,0.0,0.32844,0.00016,26.59993]
[1777498971221,31.41,75930.69,0.0,0.32844,0.00016,26.59993]
[1777498971414,31.41,75930.69,0.0,0.32844,0.00016,26.59993]
[1777498972052,31.41,75930.69,0.0,0.32844,0.00016,26.59993]
[1777498972094,31.41,75930.69,0.0,0.32844,0.00016,26.59993]
[1777498972154,31.41,75921.54,0.0,0.32702,0.00016,26.54997]
[1777498972636,31.41,75921.54,0.0,0.32702,0.00016,26.54997]
[1777498972659,31.41,75921.54,0.0,0.32702,0.00016,26.54997]
[1777498973006,31.41,75913.44,0.0,0.32575,0.00016,26.5053]
[1777498974092,31.41,75913.44,0.0,0.32575,0.00016,26.5053]
[1777498976631,31.41,75910.56,0.0,0.32532,0.00016,26.48978]
[1777498976811,31.41,75910.56,0.0,0.32532,0.00016,26.48978]
[1777498978392,31.41,75901.75,0.0,0.32396,0.00016,26.44121]
[1777498980135,31.41,75901.75,0.0,0.32396,0.00016,26.44121]
[1777498980156,31.41,75901.75,0.0,0.32396,0.00016,26.44121]
[1777498980160,31.41,75901.75,0.0,0.32396,0.00016,26.44121]
[1777498980244,31.41,75900.65,0.0,0.32379,0.00016,26.43522]
[1777498980335,31.41,75899.73,0.0,0.32365,0.00016,26.43022]
[1777498986312,31.41,75892.31,0.0,0.32248,0.00016,26.38828]
[1777498988156,31.41,75892.31,0.0,0.32248,0.00016,26.38828]
[1777498988166,31.41,75892.31,0.0,0.32248,0.00016,26.38828]
[1777498988185,31.41,75892.31,0.0,0.32248,0.00016,26.38828]
[1777498989076,31.41,75888.09,0.0,0.32183,0.00016,26.36444]
[1777498989324,31.41,75888.09,0.0,0.32183,0.00016,26.36444]
[1777498990174,31.41,75888.09,0.0,0.32183,0.00016,26.36444]
[1777498994284,31.41,75888.44,0.0,0.32188,0.00016,26.36625]
[1777498999821,31.41,75883.59,0.0,0.32112,0.00016,26.33887]
[1777499007459,31.41,75879.18,0.0,0.32044,0.00015,26.31404]
[1777499008305,31.41,75879.18,0.0,0.32044,0.00015,26.31404]
[1777499010443,31.41,75888.46,0.0,0.32188,0.00016,26.36644]
[1777499010544,31.41,75890.22,0.0,0.32215,0.00016,26.37633]
[1777499012488,31.41,75890.22,0.0,0.32214,0.00016,26.37303]
[1777499012612,31.41,75891.38,0.0,0.32231,0.00016,26.37952]
[1777499018536,31.41,75894.46,0.0,0.32279,0.00016,26.39655]
[1777499023570,31.41,75894.3,0.0,0.32275,0.00016,26.39543]
[1777499028607,31.41,75893.81,0.0,0.32267,0.00016,26.39246]
[1777499030773,31.41,75893.46,0.0,0.32262,0.00016,26.39045]
[1777499030914,31.41,75893.46,0.0,0.32262,0.00016,26.39045]
[1777499030939,31.41,75893.46,0.0,0.32262,0.00016,26.39045]
[1777499031199,31.41,75893.81,0.0,0.32268,0.00016,26.39287]
[1777499032759,31.41,75893.81,0.0,0.32268,0.00016,26.39287]
[1777499032860,31.41,75905.69,0.0,0.32454,0.00016,26.45942]
[1777499034224,31.41,75905.69,0.0,0.32454,0.00016,26.45942]
[1777499034345,31.41,75905.69,0.0,0.32454,0.00016,26.45961]
[1777499034560,31.41,75905.69,0.0,0.32454,0.00016,26.45961]
[1777499034581,31.41,75905.69,0.0,0.32454,0.00016,26.45961]
[1777499034700,31.41,75905.69,0.0,0.32454,0.00016,26.45961]
[1777499035189,31.41,75905.69,0.0,0.32454,0.00016,26.45961]
[1777499037672,31.41,75897.79,0.0,0.32333,0.00016,26.41598]
[1777499038746,31.41,75895.03,0.0,0.3229,0.00016,26.40047]
[1777499044722,31.41,75896.75,0.0,0.32315,0.00016,26.40968]
[1777499049756,31.41,75897.11,0.0,0.3232,0.00016,26.4115]
[1777499051623,31.41,75896.41,0.0,0.3231,0.00016,26.4077]
[1777499051707,31.41,75896.41,0.0,0.3231,0.00016,26.4077]
[1777499052196,31.41,75899.11,0.0,0.32352,0.00016,26.42302]
[1777499052930,31.41,75899.11,0.0,0.32352,0.00016,26.42302]
[1777499053019,31.41,75899.11,0.0,0.32352,0.00016,26.42302]
[1777499053121,31.41,75903.21,0.0,0.32416,0.00016,26.44599]
[1777499053597,31.41,75903.21,0.0,0.32416,0.00016,26.44599]
[1777499053630,31.41,75903.21,0.0,0.32416,0.00016,26.44599]
[1777499054928,31.41,75903.21,0.0,0.32416,0.00016,26.44599]
[1777499055029,31.41,75904.09,0.0,0.3243,0.00016,26.45096]
[1777499055517,31.41,75904.09,0.0,0.3243,0.00016,26.45096]
[1777499056953,31.41,75904.09,0.0,0.3243,0.00016,26.45104]
[1777499062850,31.42,75906.1,0.0,0.32464,0.00016,26.46286]
[1777499063813,31.42,75906.1,0.0,0.32464,0.00016,26.46286]
[1777499063857,31.42,75906.66,0.0,0.32473,0.00016,26.46607]
[1777499068891,31.42,75908.5,0.0,0.32503,0.00016,26.47677]
[1777499070230,31.42,75908.5,0.0,0.32503,0.00016,26.47677]
[1777499071130,31.42,75909.57,0.0,0.3252,0.00016,26.4828]
[1777499071231,31.42,75909.62,0.0,0.3252,0.00016,26.48009]
[1777499077132,31.42,75911.02,0.0,0.32543,0.00016,26.48841]
[1777499080863,31.43,75913.07,0.0,0.32577,0.00016,26.50033]
[1777499080886,31.43,75913.07,0.0,0.32577,0.00016,26.50033]
[1777499081108,31.43,75914.98,0.0,0.32607,0.00016,26.51102]
[1777499085755,31.43,75920.34,0.0,0.32692,0.00016,26.54106]
[1777499087350,31.43,75921.55,0.0,0.32712,0.00016,26.54793]
[1777499087352,31.43,75921.55,0.0,0.32712,0.00016,26.54793]
[1777499087421,31.43,75921.55,0.0,0.32712,0.00016,26.54793]
[1777499087443,31.43,75921.55,0.0,0.32712,0.00016,26.54793]
[1777499087457,31.43,75921.55,0.0,0.32712,0.00016,26.54793]
[1777499088026,31.43,75921.82,0.0,0.32716,0.00016,26.54953]
[1777499091931,31.43,75926.53,0.0,0.32791,0.00016,26.57563]
[1777499091964,31.43,75926.53,0.0,0.32791,0.00016,26.57563]
[1777499093165,31.44,75917.81,0.0,0.32655,0.00016,26.52803]
[1777499093406,31.44,75917.81,0.0,0.32655,0.00016,26.52803]
[1777499096788,31.44,75911.78,0.0,0.32563,0.00016,26.49513]
[1777499096800,31.44,75911.78,0.0,0.32563,0.00016,26.49513]
[1777499097093,31.44,75911.78,0.0,0.32563,0.00016,26.49526]
[1777499097454,31.44,75911.78,0.0,0.32563,0.00016,26.49526]
[1777499102683,31.44,75903.42,0.0,0.32434,0.00016,26.44941]
[1777499105553,31.44,75901.21,0.0,0.32401,0.00016,26.43746]
[1777499105565,31.44,75901.21,0.0,0.32401,0.00016,26.43746]
[1777499106152,31.44,75900.57,0.0,0.32392,0.00016,26.43412]
[1777499107063,31.44,75900.57,0.0,0.32392,0.00016,26.43412]
[1777499107576,31.44,75898.59,0.0,0.32361,0.00016,26.4232]
[1777499108166,31.44,75898.59,0.0,0.32362,0.00016,26.42331]
[1777499109602,31.45,75898.13,0.0,0.32355,0.00016,26.42086]
[1777499110179,31.45,75897.51,0.0,0.32345,0.00016,26.41751]
[1777499110741,31.45,75897.51,0.0,0.32345,0.00016,26.41751]
[1777499111621,31.45,75896.84,0.0,0.32335,0.00016,26.41389]
[1777499111716,31.45,75896.34,0.0,0.32328,0.00016,26.41109]
[1777499115486,31.45,75894.84,0.0,0.32306,0.00016,26.40315]
[1777499115673,31.45,75894.84,0.0,0.32306,0.00016,26.40315]
[1777499120451,31.45,75889.93,0.0,0.32231,0.00016,26.37622]
[1777499120462,31.45,75889.93,0.0,0.32231,0.00016,26.37622]
[1777499120476,31.45,75889.93,0.0,0.32231,0.00016,26.37622]
[1777499125658,31.45,75888.99,0.0,0.32218,0.00016,26.37155]
[1777499125793,31.45,75888.99,0.0,0.32218,0.00016,26.37155]
[1777499125891,31.45,75887.66,0.0,0.32198,0.00016,26.36408]
[1777499127048,31.45,75887.66,0.0,0.32198,0.00016,26.36408]
[1777499127821,31.46,75887.66,0.0,0.32198,0.00016,26.36434]
[1777499128305,31.46,75890.9,0.0,0.32249,0.00016,26.38266]
[1777499128621,31.46,75890.9,0.0,0.32249,0.00016,26.38266]
[1777499129858,31.46,75895.79,0.0,0.32325,0.00016,26.41015]
[1777499135323,31.46,75902.95,0.0,0.32436,0.00016,26.44725]
[1777499137932,31.46,75904.26,0.0,0.32458,0.00016,26.45488]
[1777499137961,31.46,75904.26,0.0,0.32458,0.00016,26.45488]
[1777499137967,31.46,75904.26,0.0,0.32458,0.00016,26.45488]
[1777499138034,31.46,75907.2,0.0,0.32504,0.00016,26.47129]
[1777499145424,31.47,75909.57,0.0,0.32543,0.00016,26.48527]
[1777499151230,31.47,75913.68,0.0,0.32609,0.00016,26.50847]
[1777499156501,31.47,75915.87,0.0,0.32645,0.00016,26.52113]
[1777499161536,31.48,75919.06,0.0,0.32696,0.00016,26.53912]
[1777499163295,31.48,75919.06,0.0,0.32696,0.00016,26.53912]
[1777499164245,31.48,75920.72,0.0,0.32722,0.00016,26.5484]
[1777499164300,31.48,75920.72,0.0,0.32722,0.00016,26.5484]
[1777499164328,31.48,75920.72,0.0,0.32722,0.00016,26.5484]
[1777499164360,31.48,75920.72,0.0,0.32722,0.00016,26.5484]
[1777499164765,31.48,75926.65,0.0,0.32815,0.00016,26.58092]
[1777499165429,31.48,75926.65,0.0,0.32815,0.00016,26.58092]
[1777499166278,31.48,75926.65,0.0,0.32815,0.00016,26.58092]
[1777499167241,31.48,75929.31,0.0,0.32857,0.00016,26.59561]
[1777499170312,31.48,75929.46,0.0,0.3286,0.00016,26.59648]
[1777499170342,31.48,75929.61,0.0,0.32862,0.00016,26.5974]
[1777499175635,31.48,75930.42,0.0,0.32876,0.00016,26.60206]
[1777499182837,31.48,75929.92,0.0,0.32869,0.00016,26.59958]
[1777499182843,31.48,75929.92,0.0,0.32869,0.00016,26.59958]
[1777499188725,31.48,75930.25,0.0,0.32875,0.00016,26.60176]
[1777499193372,31.49,75929.4,0.0,0.3286,0.00016,26.59402]
[1777499194645,31.49,75929.66,0.0,0.32865,0.00016,26.59554]
[1777499195470,31.49,75929.66,0.0,0.32865,0.00016,26.59559]
[1777499195478,31.49,75929.66,0.0,0.32865,0.00016,26.59559]
[1777499196266,31.49,75929.66,0.0,0.32865,0.00016,26.59559]
[1777499196675,31.49,75931.77,0.0,0.32898,0.00016,26.60717]
[1777499196783,31.49,75931.77,0.0,0.32898,0.00016,26.60717]
[1777499201815,31.49,75935.88,0.0,0.32963,0.00016,26.62963]
[1777499210881,31.49,75932.72,0.0,0.32914,0.00016,26.61273]
[1777499214213,31.49,75931.9,0.0,0.32902,0.00016,26.60833]
[1777499214408,31.49,75931.9,0.0,0.32902,0.00016,26.60833]
[1777499214625,31.49,75931.62,0.0,0.32897,0.00016,26.60684]
[1777499214956,31.49,75931.62,0.0,0.32897,0.00016,26.60684]
[1777499215154,31.49,75931.62,0.0,0.32897,0.00016,26.60684]
[1777499215299,31.49,75961.07,0.0,0.33358,0.00016,26.76525]
[1777499216244,31.49,75961.07,0.0,0.33358,0.00016,26.76525]
[1777499216297,31.49,75961.07,0.0,0.33358,0.00016,26.76525]
[1777499216333,31.49,75961.07,0.0,0.33358,0.00016,26.76525]
[1777499216320,31.49,75962.67,0.0,0.33384,0.00016,26.77378]
[1777499217209,31.49,75962.67,0.0,0.33384,0.00016,26.77378]
[1777499217220,31.49,75962.67,0.0,0.33384,0.00016,26.77378]
[1777499217291,31.49,75962.67,0.0,0.33384,0.00016,26.77378]
[1777499217382,31.49,75962.67,0.0,0.33384,0.00016,26.77378]
[1777499217308,31.49,75950.51,0.0,0.33193,0.00016,26.70879]
[1777499217527,31.49,75950.51,0.0,0.33193,0.00016,26.70879]
[1777499218228,31.49,75938.96,0.0,0.33011,0.00016,26.6465]
[1777499218709,31.49,75938.96,0.0,0.33011,0.00016,26.6465]
[1777499218721,31.49,75938.96,0.0,0.33011,0.00016,26.6465]
[1777499218724,31.49,75938.96,0.0,0.33011,0.00016,26.6465]
[1777499219271,31.49,75938.96,0.0,0.33011,0.00016,26.6465]
[1777499219407,31.49,75934.82,0.0,0.32947,0.00016,26.62401]
[1777499219672,31.49,75934.82,0.0,0.32947,0.00016,26.62401]
[1777499220429,31.49,75934.82,0.0,0.32947,0.00016,26.62401]
[1777499223173,31.49,75934.54,0.0,0.32942,0.00016,26.6225]
[1777499225694,31.49,75933.96,0.0,0.32933,0.00016,26.61937]
[1777499229138,31.49,75937.94,0.0,0.32995,0.00016,26.64095]
[1777499232553,31.49,75944.01,0.0,0.3309,0.00016,26.67366]
[1777499232563,31.49,75944.01,0.0,0.3309,0.00016,26.67366]
[1777499232588,31.49,75944.01,0.0,0.3309,0.00016,26.67366]
[1777499232677,31.49,75944.01,0.0,0.3309,0.00016,26.67366]
[1777499233233,31.49,75944.01,0.0,0.3309,0.00016,26.67366]
[1777499233301,31.49,75948.25,0.0,0.33156,0.00016,26.69642]
[1777499236063,31.49,75949.39,0.0,0.33174,0.00016,26.70249]
[1777499236217,31.49,75949.96,0.0,0.33183,0.00016,26.70549]
[1777499237267,31.49,75949.96,0.0,0.33183,0.00016,26.70549]
[1777499237361,31.49,75951.97,0.0,0.33214,0.00016,26.71615]
[1777499237509,31.49,75951.97,0.0,0.33214,0.00016,26.71615]
[1777499237991,31.49,75951.97,0.0,0.33214,0.00016,26.71615]
[1777499238462,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499238511,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499238602,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499238642,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499238890,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499238959,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499239300,31.49,75958.07,0.0,0.3331,0.00016,26.74875]
[1777499239373,31.49,75981.98,0.0,0.33685,0.00016,26.87495]
[1777499239837,31.49,75981.98,0.0,0.33685,0.00016,26.87495]
[1777499240386,31.49,75981.98,0.0,0.33685,0.00016,26.87495]
[1777499240442,31.49,75981.98,0.0,0.33685,0.00016,26.87495]
[1777499240403,31.49,76024.23,0.0,0.34353,0.00016,27.09258]
[1777499240960,31.49,76024.23,0.0,0.34353,0.00016,27.09258]
[1777499241339,31.49,76037.65,0.0,0.34566,0.00016,27.16003]
[1777499241569,31.49,76037.65,0.0,0.34566,0.00016,27.16003]
[1777499241786,31.49,76037.65,0.0,0.34566,0.00016,27.16003]
[1777499242024,31.49,76037.65,0.0,0.34566,0.00016,27.16003]
[1777499242218,31.49,76037.65,0.0,0.34566,0.00016,27.16003]
[1777499242221,31.48,76021.9,0.0,0.34316,0.00016,27.0806]
[1777499242963,31.48,76021.9,0.0,0.34316,0.00016,27.0806]
[1777499243064,31.48,76021.9,0.0,0.34316,0.00016,27.0806]
[1777499243382,31.48,76015.08,0.0,0.34207,0.00016,27.0459]
[1777499243882,31.48,76015.08,0.0,0.34207,0.00016,27.0459]
[1777499244126,31.49,76015.08,0.0,0.34208,0.00016,27.04593]
[1777499244773,31.49,76015.08,0.0,0.34208,0.00016,27.04593]
[1777499245179,31.48,76001.82,0.0,0.33998,0.00016,26.97787]
[1777499245823,31.48,76001.82,0.0,0.33998,0.00016,26.97787]
[1777499245844,31.48,76001.82,0.0,0.33998,0.00016,26.97787]
[1777499246454,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499246932,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499246937,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499247147,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499247982,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499248250,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499248427,31.48,75993.69,0.0,0.33869,0.00016,26.93578]
[1777499248433,31.48,75979.56,0.0,0.33646,0.00016,26.86209]
[1777499248927,31.48,75979.56,0.0,0.33646,0.00016,26.86209]
[1777499248938,31.48,75979.56,0.0,0.33646,0.00016,26.86209]
[1777499249160,31.49,75979.56,0.0,0.33647,0.00016,26.86214]
[1777499250143,31.49,75979.56,0.0,0.33647,0.00016,26.86214]
[1777499255194,31.49,75979.65,0.0,0.33648,0.00016,26.85975]
[1777499255251,31.49,75976.74,0.0,0.33602,0.00016,26.84453]
[1777499255834,31.49,75976.74,0.0,0.33602,0.00016,26.84453]
[1777499255997,31.49,75976.74,0.0,0.33602,0.00016,26.84453]
[1777499256031,31.49,75976.74,0.0,0.33602,0.00016,26.84453]
[1777499256444,31.49,75976.74,0.0,0.33602,0.00016,26.84453]
[1777499256265,31.49,75967.09,0.0,0.3345,0.00016,26.79369]
[1777499256883,31.49,75967.09,0.0,0.3345,0.00016,26.79369]
[1777499256897,31.49,75967.09,0.0,0.3345,0.00016,26.79369]
[1777499257184,31.49,75967.09,0.0,0.3345,0.00016,26.79369]
[1777499257579,31.49,75962.7,0.0,0.33381,0.00016,26.77027]
[1777499258175,31.49,75962.7,0.0,0.33381,0.00016,26.77027]
[1777499258277,31.49,75958.55,0.0,0.33316,0.00016,26.74819]
[1777499259094,31.49,75958.55,0.0,0.33316,0.00016,26.74819]
[1777499259680,31.49,75958.55,0.0,0.33315,0.00016,26.74798]
[1777499259763,31.49,75958.55,0.0,0.33315,0.00016,26.74798]
[1777499259791,31.49,75958.55,0.0,0.33315,0.00016,26.74798]
[1777499260176,31.49,75958.55,0.0,0.33315,0.00016,26.74798]
[1777499260190,31.49,75958.55,0.0,0.33315,0.00016,26.74798]
[1777499260278,31.49,75973.86,0.0,0.33555,0.00016,26.82903]
[1777499261604,31.49,75973.86,0.0,0.33556,0.00016,26.82909]
[1777499261608,31.49,75973.86,0.0,0.33556,0.00016,26.82909]
[1777499261643,31.49,75973.86,0.0,0.33556,0.00016,26.82909]
[1777499262266,31.49,75978.03,0.0,0.33621,0.00016,26.85107]
[1777499263204,31.49,75978.03,0.0,0.33621,0.00016,26.85107]
[1777499263213,31.49,75978.03,0.0,0.33621,0.00016,26.85107]
[1777499263448,31.49,75978.03,0.0,0.33621,0.00016,26.85107]
[1777499263466,31.49,75982.96,0.0,0.33699,0.00016,26.87694]
[1777499264878,31.49,75982.96,0.0,0.33699,0.00016,26.87697]
[1777499265153,31.49,75982.96,0.0,0.33699,0.00016,26.87697]
[1777499265240,31.49,75982.96,0.0,0.33699,0.00016,26.87697]
[1777499265341,31.49,75989.41,0.0,0.33801,0.00016,26.91063]
[1777499265646,31.49,75989.41,0.0,0.33801,0.00016,26.91063]
[1777499265655,31.49,75989.41,0.0,0.33801,0.00016,26.91063]
[1777499266293,31.49,75989.41,0.0,0.33801,0.00016,26.91064]
[1777499267230,31.49,75989.41,0.0,0.33801,0.00016,26.91064]
[1777499267737,31.49,75996.33,0.0,0.3391,0.00016,26.94657]
[1777499268310,31.49,75996.33,0.0,0.3391,0.00016,26.94655]
[1777499273345,31.49,76001.94,0.0,0.33998,0.00016,26.97546]
[1777499274130,31.49,76001.94,0.0,0.33998,0.00016,26.97546]
[1777499274755,31.49,76001.08,0.0,0.33985,0.00016,26.97103]
[1777499275795,31.49,75999.58,0.0,0.33961,0.00016,26.9633]
[1777499275798,31.49,75999.58,0.0,0.33961,0.00016,26.9633]
[1777499277391,31.49,75999.55,0.0,0.33961,0.00016,26.96316]
[1777499277406,31.49,75999.55,0.0,0.33961,0.00016,26.96316]
[1777499277422,31.49,75999.55,0.0,0.33961,0.00016,26.96316]
[1777499277438,31.49,75999.55,0.0,0.33961,0.00016,26.96316]
[1777499277561,31.49,75998.97,0.0,0.33952,0.00016,26.96016]
[1777499277637,31.49,75998.97,0.0,0.33952,0.00016,26.96016]
[1777499277688,31.49,75998.97,0.0,0.33952,0.00016,26.96016]
[1777499277710,31.49,75998.97,0.0,0.33952,0.00016,26.96016]
[1777499278099,31.49,75998.97,0.0,0.33952,0.00016,26.96016]
[1777499278380,31.49,75998.97,0.0,0.33952,0.00016,26.96017]
[1777499278718,31.49,75998.97,0.0,0.33952,0.00016,26.96017]
[1777499278732,31.49,75998.97,0.0,0.33952,0.00016,26.96017]
[1777499279387,31.49,75991.8,0.0,0.33839,0.00016,26.92304]
[1777499281638,31.49,75988.59,0.0,0.33788,0.00016,26.90639]
[1777499287445,31.49,75988.86,0.0,0.33793,0.00016,26.90795]
[1777499289993,31.49,75988.86,0.0,0.33793,0.00016,26.90795]
[1777499290016,31.49,75988.86,0.0,0.33793,0.00016,26.90795]
[1777499290027,31.49,75988.86,0.0,0.33793,0.00016,26.90795]
[1777499293719,31.49,75991.07,0.0,0.33828,0.00016,26.91958]
[1777499293747,31.49,75991.07,0.0,0.33828,0.00016,26.91958]
[1777499294017,31.49,75991.07,0.0,0.33828,0.00016,26.91958]
[1777499294477,31.49,75991.07,0.0,0.33828,0.00016,26.91958]
[1777499294516,31.49,75990.59,0.0,0.33821,0.00016,26.91711]
[1777499294530,31.49,75990.59,0.0,0.33821,0.00016,26.91711]
[1777499296086,31.49,75990.2,0.0,0.33815,0.00016,26.9151]
[1777499296282,31.49,75993.05,0.0,0.3386,0.00016,26.92992]
[1777499300778,31.49,75994.86,0.0,0.33888,0.00016,26.93933]
[1777499300842,31.49,75994.63,0.0,0.33885,0.00016,26.93815]
[1777499301705,31.49,75994.63,0.0,0.33885,0.00016,26.93815]
[1777499302144,31.49,75994.63,0.0,0.33885,0.00016,26.93815]
[1777499302328,31.49,75998.23,0.0,0.33941,0.00016,26.95678]
[1777499304154,31.49,75998.23,0.0,0.33941,0.00016,26.95678]
[1777499304168,31.49,75998.23,0.0,0.33941,0.00016,26.95678]
[1777499304193,31.49,75998.23,0.0,0.33941,0.00016,26.95678]
[1777499304288,31.49,76000.75,0.0,0.33981,0.00016,26.96976]
[1777499310411,31.49,76004.25,0.0,0.34036,0.00016,26.98777]
[1777499311536,31.49,76004.55,0.0,0.34039,0.00016,26.98606]
[1777499311556,31.49,76004.55,0.0,0.34039,0.00016,26.98606]
[1777499312391,31.49,76004.55,0.0,0.34039,0.00016,26.98606]
[1777499312492,31.49,76005.55,0.0,0.34055,0.00016,26.99119]
[1777499313127,31.49,76005.55,0.0,0.34055,0.00016,26.99119]
[1777499313250,31.49,76005.55,0.0,0.34055,0.00016,26.99119]
[1777499315129,31.49,76007.14,0.0,0.3408,0.00016,26.99935]
[1777499315230,31.49,76006.8,0.0,0.34075,0.00016,26.99757]
[1777499316280,31.49,76006.8,0.0,0.34075,0.00016,26.99757]
[1777499316314,31.49,76006.8,0.0,0.34075,0.00016,26.99757]
[1777499316339,31.49,76006.8,0.0,0.34075,0.00016,26.99757]
[1777499316354,31.49,76006.8,0.0,0.34075,0.00016,26.99757]
[1777499316439,31.49,76004.62,0.0,0.3404,0.00016,26.98634]
[1777499318375,31.49,76001.86,0.0,0.33997,0.00016,26.97211]
[1777499318413,31.49,76001.86,0.0,0.33997,0.00016,26.97211]
[1777499318471,31.49,76000.0,0.0,0.33967,0.00016,26.96251]
[1777499318888,31.49,76000.0,0.0,0.33967,0.00016,26.96251]
[1777499318974,31.49,75997.51,0.0,0.33928,0.00016,26.94965]
[1777499324712,31.49,75994.48,0.0,0.3388,0.00016,26.93406]
[1777499329747,31.49,75994.75,0.0,0.33885,0.00016,26.93557]
[1777499334849,31.49,75993.77,0.0,0.3387,0.00016,26.93064]
[1777499340329,31.49,75991.61,0.0,0.33837,0.00016,26.91963]
[1777499344680,31.49,75992.05,0.0,0.33844,0.00016,26.9222]
[1777499345426,31.49,75992.05,0.0,0.33844,0.00016,26.9222]
[1777499345527,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346050,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346061,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346130,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346268,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346274,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346429,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346498,31.49,75991.68,0.0,0.33839,0.00016,26.92033]
[1777499346533,31.49,75990.89,0.0,0.33826,0.00016,26.91628]
[1777499346632,31.49,75990.89,0.0,0.33826,0.00016,26.91628]
[1777499347126,31.49,75990.89,0.0,0.33826,0.00016,26.91628]
[1777499347157,31.49,75990.89,0.0,0.33826,0.00016,26.91628]
[1777499347221,31.49,75990.89,0.0,0.33826,0.00016,26.91628]
[1777499347227,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499347748,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499348175,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499348227,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499348267,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499348340,31.49,75962.42,0.0,0.33378,0.00016,26.76645]
[1777499348412,31.49,75958.43,0.0,0.33315,0.00016,26.74516]
[1777499349996,31.49,75958.43,0.0,0.33315,0.00016,26.74516]
[1777499350011,31.49,75958.43,0.0,0.33315,0.00016,26.74516]
[1777499350097,31.49,75958.84,0.0,0.33321,0.00016,26.74725]
[1777499350904,31.49,75958.84,0.0,0.33321,0.00016,26.74725]
[1777499351096,31.49,75958.84,0.0,0.33321,0.00016,26.74725]
[1777499351305,31.49,75958.84,0.0,0.33321,0.00016,26.74725]
[1777499351380,31.49,75959.11,0.0,0.33325,0.00016,26.74864]
[1777499352868,31.49,75959.91,0.0,0.33338,0.00016,26.7529]
[1777499352917,31.49,75959.91,0.0,0.33338,0.00016,26.75285]
[1777499354969,31.49,75961.42,0.0,0.33361,0.00016,26.76083]
[1777499355512,31.49,75961.42,0.0,0.33361,0.00016,26.76083]
[1777499355149,31.49,75961.65,0.0,0.33365,0.00016,26.76199]
[1777499358233,31.49,75963.27,0.0,0.3339,0.00016,26.77047]
[1777499358874,31.49,75966.87,0.0,0.33446,0.00016,26.7894]
[1777499358958,31.49,75966.87,0.0,0.33446,0.00016,26.7894]
[1777499364454,31.49,75969.19,0.0,0.3348,0.00016,26.80117]
[1777499367776,31.48,75972.34,0.0,0.33529,0.00016,26.81747]
[1777499367795,31.48,75972.34,0.0,0.33529,0.00016,26.81747]
[1777499368081,31.48,75974.51,0.0,0.33562,0.00016,26.82867]
[1777499370279,31.48,75975.59,0.0,0.33579,0.00016,26.83441]
[1777499371002,31.48,75977.09,0.0,0.33603,0.00016,26.8423]
[1777499373311,31.48,75977.83,0.0,0.33613,0.00016,26.84305]
[1777499373327,31.48,75977.83,0.0,0.33613,0.00016,26.84305]
[1777499379099,31.49,75979.23,0.0,0.33637,0.00016,26.85074]
[1777499381883,31.49,75979.54,0.0,0.33642,0.00016,26.85245]
[1777499382119,31.49,75979.42,0.0,0.3364,0.00016,26.85186]
[1777499383231,31.49,75971.0,0.0,0.33508,0.00016,26.8076]
[1777499384665,31.49,75971.0,0.0,0.33508,0.00016,26.80768]
[1777499384697,31.49,75971.0,0.0,0.33508,0.00016,26.80768]
[1777499385166,31.49,75971.0,0.0,0.33508,0.00016,26.80768]
[1777499385175,31.49,75971.0,0.0,0.33508,0.00016,26.80768]
[1777499385245,31.49,75971.4,0.0,0.33514,0.00016,26.80987]
[1777499390574,31.49,75972.34,0.0,0.3353,0.00016,26.81506]
[1777499390587,31.49,75972.34,0.0,0.3353,0.00016,26.81506]
[1777499391162,31.49,75972.34,0.0,0.3353,0.00016,26.81514]
[1777499391218,31.49,75972.34,0.0,0.3353,0.00016,26.81514]
[1777499392012,31.49,75973.29,0.0,0.33546,0.00016,26.8203]
[1777499392020,31.49,75973.29,0.0,0.33546,0.00016,26.8203]
[1777499397224,31.49,75972.29,0.0,0.33529,0.00016,26.81475]
[1777499400101,31.49,75971.81,0.0,0.33521,0.00016,26.8121]
[1777499400168,31.49,75971.81,0.0,0.33521,0.00016,26.8121]
[1777499400203,31.49,75971.81,0.0,0.33521,0.00016,26.8121]
[1777499400300,31.49,75975.09,0.0,0.33572,0.00016,26.82918]
[1777499403267,31.49,75983.91,0.0,0.33711,0.00016,26.87535]
[1777499408304,31.48,75984.76,0.0,0.33723,0.00016,26.87953]
[1777499411710,31.48,75984.41,0.0,0.33717,0.00016,26.87755]
[1777499413466,31.48,75986.51,0.0,0.3375,0.00016,26.88848]
[1777499415266,31.48,75986.62,0.0,0.33752,0.00016,26.88899]
[1777499415279,31.48,75986.62,0.0,0.33752,0.00016,26.88899]
[1777499415352,31.48,75986.05,0.0,0.33742,0.00016,26.88591]
[1777499416759,31.48,75985.74,0.0,0.33737,0.00016,26.88429]
[1777499417152,31.48,75985.74,0.0,0.33737,0.00016,26.88429]
[1777499418198,31.48,75985.89,0.0,0.33739,0.00016,26.88497]
[1777499419521,31.48,75985.77,0.0,0.33738,0.00016,26.88434]
[1777499419763,31.48,75985.29,0.0,0.3373,0.00016,26.88173]
[1777499419776,31.48,75985.29,0.0,0.3373,0.00016,26.88173]
[1777499420389,31.48,75985.29,0.0,0.3373,0.00016,26.88173]
[1777499421156,31.48,75985.49,0.0,0.33733,0.00016,26.88272]
[1777499426430,31.48,75986.39,0.0,0.33746,0.00016,26.88708]
[1777499431465,31.48,75986.15,0.0,0.33739,0.00016,26.88231]
[1777499434634,31.48,75986.0,0.0,0.33737,0.00016,26.88141]
[1777499435727,31.48,75986.0,0.0,0.33736,0.00016,26.88131]
[1777499439889,31.47,75984.23,0.0,0.33708,0.00016,26.87185]
[1777499439900,31.47,75984.23,0.0,0.33708,0.00016,26.87185]
[1777499443529,31.47,75984.26,0.0,0.33708,0.00016,26.87187]
[1777499443560,31.47,75984.26,0.0,0.33708,0.00016,26.87187]
[1777499443810,31.47,75984.0,0.0,0.33703,0.00016,26.87047]
[1777499444607,31.47,75980.17,0.0,0.33643,0.00016,26.85035]
[1777499446157,31.47,75980.17,0.0,0.33643,0.00016,26.85032]
[1777499446226,31.47,75980.17,0.0,0.33643,0.00016,26.85032]
[1777499446258,31.47,75980.17,0.0,0.33643,0.00016,26.85032]
[1777499446278,31.47,75980.17,0.0,0.33643,0.00016,26.85032]
[1777499446291,31.47,75980.17,0.0,0.33643,0.00016,26.85032]
[1777499446570,31.47,75978.58,0.0,0.33618,0.00016,26.84194]
[1777499451650,31.47,75972.46,0.0,0.3352,0.00016,26.80913]
[1777499456682,31.47,75968.32,0.0,0.33453,0.00016,26.78671]
[1777499457979,31.47,75968.32,0.0,0.33453,0.00016,26.78671]
[1777499458004,31.47,75968.32,0.0,0.33453,0.00016,26.78671]
[1777499458158,31.46,75967.59,0.0,0.33441,0.00016,26.78265]
[1777499464022,31.46,75960.86,0.0,0.33334,0.00016,26.74647]
[1777499464075,31.46,75960.86,0.0,0.33334,0.00016,26.74647]
[1777499464682,31.46,75957.2,0.0,0.33276,0.00016,26.72678]
[1777499467378,31.46,75956.84,0.0,0.3327,0.00016,26.72472]
[1777499468069,31.46,75959.67,0.0,0.33314,0.00016,26.73976]
[1777499468592,31.46,75959.67,0.0,0.33314,0.00016,26.73976]
[1777499468644,31.46,75962.0,0.0,0.3335,0.00016,26.75209]
[1777499470097,31.46,75965.12,0.0,0.33399,0.00016,26.76876]
[1777499470226,31.46,75965.12,0.0,0.33399,0.00016,26.76876]
[1777499470326,31.46,75967.45,0.0,0.33436,0.00016,26.7812]
[1777499471677,31.46,75967.45,0.0,0.33436,0.00016,26.7812]
[1777499471690,31.46,75967.45,0.0,0.33436,0.00016,26.7812]
[1777499476077,31.46,75967.97,0.0,0.33445,0.00016,26.78414]
[1777499476183,31.46,75967.97,0.0,0.33445,0.00016,26.78414]
[1777499477437,31.46,75967.14,0.0,0.33432,0.00016,26.77986]
[1777499477443,31.46,75967.14,0.0,0.33432,0.00016,26.77986]
[1777499478885,31.46,75970.41,0.0,0.33484,0.00016,26.7973]
[1777499479869,31.46,75971.56,0.0,0.33502,0.00016,26.80338]
[1777499485490,31.46,75979.15,0.0,0.33622,0.00016,26.84361]
[1777499490945,31.46,75978.19,0.0,0.33608,0.00016,26.83863]
[1777499492483,31.46,75978.01,0.0,0.33603,0.00016,26.83446]
[1777499493228,31.46,75978.52,0.0,0.33611,0.00016,26.83717]
[1777499498978,31.47,75980.74,0.0,0.33647,0.00016,26.84897]
[1777499502475,31.47,75981.01,0.0,0.33651,0.00016,26.85045]
[1777499504016,31.47,75981.01,0.0,0.33651,0.00016,26.85051]
[1777499509049,31.47,75982.3,0.0,0.33672,0.00016,26.85737]
[1777499515091,31.47,75983.04,0.0,0.33684,0.00016,26.86136]
[1777499521133,31.47,75983.57,0.0,0.33693,0.00016,26.86425]
[1777499527175,31.47,75984.43,0.0,0.33707,0.00016,26.86885]
[1777499532901,31.47,75984.73,0.0,0.33712,0.00016,26.8705]
[1777499539261,31.47,75985.18,0.0,0.33719,0.00016,26.87297]
[1777499544298,31.47,75985.34,0.0,0.33722,0.00016,26.87388]
[1777499549331,31.47,75985.61,0.0,0.33726,0.00016,26.87537]
[1777499555374,31.47,75985.42,0.0,0.33722,0.00016,26.87124]
[1777499561457,31.47,75985.38,0.0,0.33722,0.00016,26.87112]
[1777499565355,31.47,75982.21,0.0,0.33672,0.00016,26.85463]
[1777499565375,31.47,75982.21,0.0,0.33672,0.00016,26.85463]
[1777499565472,31.47,75981.92,0.0,0.33668,0.00016,26.85315]
[1777499566615,31.47,75981.92,0.0,0.33668,0.00016,26.85315]
[1777499567382,31.47,75982.23,0.0,0.33673,0.00016,26.85481]
[1777499567481,31.47,75982.29,0.0,0.33673,0.00016,26.85513]
[1777499572428,31.47,75982.1,0.0,0.33671,0.00016,26.85432]
[1777499572479,31.47,75982.1,0.0,0.33671,0.00016,26.85432]
[1777499573452,31.47,75979.42,0.0,0.33629,0.00016,26.8403]
[1777499573461,31.47,75979.42,0.0,0.33629,0.00016,26.8403]
[1777499573538,31.48,75977.92,0.0,0.33606,0.00016,26.83246]
[1777499574297,31.48,75977.92,0.0,0.33606,0.00016,26.83246]
[1777499577332,31.48,75975.94,0.0,0.33575,0.00016,26.82222]
[1777499578105,31.48,75974.1,0.0,0.33546,0.00016,26.81253]
[1777499579519,31.48,75974.1,0.0,0.33546,0.00016,26.81242]
[1777499579618,31.47,75970.53,0.0,0.33489,0.00016,26.79346]
[1777499580851,31.47,75970.53,0.0,0.33488,0.00016,26.79325]
[1777499584653,31.47,75967.74,0.0,0.33444,0.00016,26.77819]
[1777499584716,31.47,75966.6,0.0,0.33426,0.00016,26.77215]
[1777499585590,31.47,75966.6,0.0,0.33426,0.00016,26.77215]
[1777499585666,31.47,75966.6,0.0,0.33425,0.00016,26.77205]
[1777499588231,31.47,75965.87,0.0,0.33413,0.00016,26.7679]
[1777499588283,31.47,75965.87,0.0,0.33413,0.00016,26.7679]
[1777499588304,31.47,75965.87,0.0,0.33413,0.00016,26.7679]
[1777499588606,31.47,75965.79,0.0,0.33412,0.00016,26.76747]
[1777499589657,31.47,75965.79,0.0,0.33412,0.00016,26.76747]
[1777499589661,31.47,75965.79,0.0,0.33412,0.00016,26.76747]
[1777499593851,31.47,75950.79,0.0,0.33175,0.00016,26.68699]
[1777499594270,31.47,75950.79,0.0,0.33175,0.00016,26.68699]
[1777499594323,31.47,75950.79,0.0,0.33175,0.00016,26.68699]
[1777499594367,31.47,75950.79,0.0,0.33175,0.00016,26.68699]
[1777499595179,31.47,75950.58,0.0,0.33172,0.00016,26.68583]
[1777499595726,31.47,75950.58,0.0,0.33172,0.00016,26.68583]
[1777499595744,31.47,75944.31,0.0,0.33073,0.00016,26.65206]
[1777499601212,31.47,75936.66,0.0,0.32953,0.00016,26.61064]
[1777499603827,31.47,75930.44,0.0,0.32856,0.00016,26.57692]
[1777499604228,31.47,75930.44,0.0,0.32856,0.00016,26.57692]
[1777499604718,31.47,75930.44,0.0,0.32856,0.00016,26.57696]
[1777499606086,31.47,75928.81,0.0,0.32831,0.00016,26.56807]
[1777499606096,31.47,75928.81,0.0,0.32831,0.00016,26.56807]
[1777499606732,31.47,75928.57,0.0,0.32828,0.00016,26.56685]
[1777499611769,31.47,75927.39,0.0,0.32808,0.00016,26.5574]
[1777499611887,31.47,75927.39,0.0,0.32808,0.00016,26.5574]
[1777499611899,31.47,75927.39,0.0,0.32808,0.00016,26.5574]
[1777499611956,31.47,75927.39,0.0,0.32808,0.00016,26.5574]
[1777499612777,31.47,75927.28,0.0,0.32807,0.00016,26.55685]
[1777499613918,31.47,75927.32,0.0,0.32807,0.00016,26.55712]
[1777499614790,31.47,75927.5,0.0,0.3281,0.00016,26.55816]
[1777499615457,31.47,75927.5,0.0,0.3281,0.00016,26.55816]
[1777499615932,31.47,75929.97,0.0,0.32849,0.00016,26.57168]
[1777499617964,31.47,75935.27,0.0,0.32932,0.00016,26.60054]
[1777499618816,31.47,75935.26,0.0,0.32932,0.00016,26.60053]
[1777499623093,31.47,75937.7,0.0,0.3297,0.00016,26.61384]
[1777499624042,31.47,75941.49,0.0,0.3303,0.00016,26.63436]
[1777499624071,31.47,75941.49,0.0,0.3303,0.00016,26.63436]
[1777499624858,31.47,75944.84,0.0,0.33082,0.00016,26.65244]
[1777499625971,31.47,75944.74,0.0,0.33081,0.00016,26.65189]
[1777499625984,31.47,75944.74,0.0,0.33081,0.00016,26.65189]
[1777499626135,31.47,75944.74,0.0,0.33081,0.00016,26.65189]
[1777499628095,31.47,75947.06,0.0,0.33117,0.00016,26.66431]
[1777499633598,31.47,75948.47,0.0,0.33138,0.00016,26.67177]
[1777499638955,31.47,75947.99,0.0,0.3313,0.00016,26.66876]
[1777499643990,31.47,75949.55,0.0,0.33153,0.00016,26.67681]
[1777499645603,31.47,75949.55,0.0,0.33153,0.00016,26.67681]
[1777499645789,31.47,75950.02,0.0,0.3316,0.00016,26.67928]
[1777499650330,31.46,75952.5,0.0,0.33198,0.00016,26.69232]
[1777499651048,31.46,75952.5,0.0,0.33198,0.00016,26.69232]
[1777499655691,31.46,75954.68,0.0,0.33232,0.00016,26.70378]
[1777499656441,31.46,75956.72,0.0,0.33264,0.00016,26.71464]
[1777499661377,31.46,75957.99,0.0,0.33282,0.00016,26.72098]
[1777499661427,31.46,75957.99,0.0,0.33282,0.00016,26.72098]
[1777499661451,31.46,75957.99,0.0,0.33282,0.00016,26.72098]
[1777499661504,31.46,75957.99,0.0,0.33282,0.00016,26.72098]
[1777499661718,31.46,75957.99,0.0,0.33282,0.00016,26.72098]
[1777499661820,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499662056,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499662160,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499662205,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499662284,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499662493,31.46,75957.8,0.0,0.33279,0.00016,26.71996]
[1777499663520,31.46,75948.93,0.0,0.33139,0.00016,26.67225]
[1777499663599,31.46,75942.46,0.0,0.33038,0.00016,26.63732]
[1777499664159,31.46,75942.46,0.0,0.33038,0.00016,26.63732]
[1777499664175,31.46,75942.46,0.0,0.33038,0.00016,26.63732]
[1777499664178,31.46,75942.46,0.0,0.33038,0.00016,26.63732]
[1777499664600,31.46,75942.46,0.0,0.33038,0.00016,26.63732]
[1777499664838,31.46,75940.23,0.0,0.33003,0.00016,26.62524]
[1777499668258,31.46,75938.34,0.0,0.32973,0.00016,26.61501]
[1777499668562,31.46,75938.34,0.0,0.32973,0.00016,26.61501]
[1777499668774,31.46,75937.31,0.0,0.32957,0.00016,26.60943]
[1777499671296,31.46,75937.34,0.0,0.32958,0.00016,26.60961]
[1777499671354,31.46,75937.34,0.0,0.32958,0.00016,26.60961]
[1777499671555,31.46,75937.34,0.0,0.32958,0.00016,26.60961]
[1777499671656,31.46,75934.44,0.0,0.32911,0.00016,26.59062]
[1777499673165,31.46,75934.44,0.0,0.32911,0.00016,26.59064]
[1777499673180,31.46,75934.44,0.0,0.32911,0.00016,26.59064]
[1777499673266,31.46,75930.87,0.0,0.32855,0.00016,26.57128]
[1777499674099,31.46,75930.87,0.0,0.32855,0.00016,26.57128]
[1777499674152,31.46,75930.87,0.0,0.32855,0.00016,26.57128]
[1777499674212,31.46,75930.87,0.0,0.32855,0.00016,26.57134]
[1777499675396,31.46,75930.87,0.0,0.32855,0.00016,26.57134]
[1777499675425,31.46,75930.87,0.0,0.32855,0.00016,26.57134]
[1777499675438,31.46,75937.55,0.0,0.3296,0.00016,26.60771]
[1777499676068,31.46,75937.55,0.0,0.3296,0.00016,26.60771]
[1777499676227,31.46,75940.51,0.0,0.33006,0.00016,26.62375]
[1777499681262,31.46,75939.73,0.0,0.32994,0.00016,26.61959]
[1777499686296,31.46,75939.79,0.0,0.32995,0.00016,26.61993]
[1777499688769,31.46,75938.91,0.0,0.32982,0.00016,26.61516]
[1777499694352,31.46,75940.85,0.0,0.33012,0.00016,26.62568]
[1777499695910,31.46,75940.85,0.0,0.33012,0.00016,26.62568]
[1777499695947,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696252,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696349,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696489,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696803,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696829,31.46,75940.87,0.0,0.33012,0.00016,26.62578]
[1777499696846,31.46,75954.39,0.0,0.33224,0.00016,26.69857]
[1777499698604,31.46,75963.42,0.0,0.33366,0.00016,26.74663]
[1777499699004,31.46,75963.42,0.0,0.33366,0.00016,26.74663]
[1777499699387,31.46,75963.42,0.0,0.33365,0.00016,26.74652]
[1777499704424,31.46,75962.65,0.0,0.33351,0.00016,26.7419]
[1777499709457,31.45,75962.0,0.0,0.3334,0.00016,26.73802]
[1777499714492,31.45,75962.8,0.0,0.33351,0.00016,26.74175]
[1777499719527,31.45,75964.98,0.0,0.33383,0.00016,26.7528]
[1777499724562,31.44,75965.15,0.0,0.33384,0.00016,26.75312]
[1777499730171,31.44,75965.81,0.0,0.33394,0.00016,26.75651]
[1777499730603,31.44,75965.9,0.0,0.33394,0.00016,26.75639]
[1777499731516,31.44,75965.9,0.0,0.33394,0.00016,26.75639]
[1777499731630,31.44,75965.9,0.0,0.33394,0.00016,26.75639]
[1777499731851,31.44,75965.9,0.0,0.33394,0.00016,26.75639]
[1777499731868,31.44,75965.9,0.0,0.33394,0.00016,26.75639]
[1777499731965,31.44,75964.43,0.0,0.33368,0.00016,26.7452]
[1777499733667,31.44,75951.38,0.0,0.33163,0.00016,26.67513]
[1777499739426,31.44,75949.0,0.0,0.33124,0.00016,26.66201]
[1777499739989,31.44,75949.0,0.0,0.33124,0.00016,26.66201]
[1777499739670,31.43,75949.13,0.0,0.33126,0.00016,26.66266]
[1777499741459,31.43,75949.7,0.0,0.33135,0.00016,26.66567]
[1777499741473,31.43,75949.54,0.0,0.33132,0.00016,26.66475]
[1777499743635,31.43,75949.54,0.0,0.33132,0.00016,26.66469]
[1777499743703,31.43,75950.39,0.0,0.33145,0.00016,26.66921]
[1777499748729,31.43,75950.36,0.0,0.33144,0.00016,26.66873]
[1777499749570,31.43,75950.36,0.0,0.33144,0.00016,26.66873]
[1777499749771,31.43,75950.65,0.0,0.33148,0.00016,26.67023]
[1777499751600,31.43,75950.65,0.0,0.33148,0.00016,26.67023]
[1777499751750,31.43,75950.65,0.0,0.33148,0.00016,26.67009]
[1777499754229,31.43,75950.65,0.0,0.33148,0.00016,26.67009]
[1777499754260,31.43,75950.65,0.0,0.33148,0.00016,26.67009]
[1777499755635,31.43,75950.55,0.0,0.33146,0.00016,26.66937]
[1777499755779,31.43,75949.96,0.0,0.33136,0.00016,26.66613]
[1777499764843,31.43,75950.33,0.0,0.3314,0.00016,26.66763]
[1777499769877,31.42,75951.17,0.0,0.33153,0.00016,26.6719]
[1777499774919,31.42,75949.53,0.0,0.33126,0.00016,26.66284]
[1777499779953,31.42,75949.64,0.0,0.33127,0.00016,26.66321]
[1777499784990,31.42,75950.7,0.0,0.33143,0.00016,26.66866]
[1777499791034,31.42,75951.03,0.0,0.33146,0.00016,26.66685]
[1777499796066,31.42,75951.67,0.0,0.33155,0.00016,26.67001]
[1777499801074,31.42,75951.35,0.0,0.3315,0.00016,26.66822]
[1777499806443,31.41,75951.46,0.0,0.3315,0.00016,26.66833]
[1777499807004,31.41,75952.03,0.0,0.33158,0.00016,26.67128]
[1777499808181,31.41,75948.2,0.0,0.33098,0.00016,26.65057]
[1777499809664,31.41,75945.98,0.0,0.33063,0.00016,26.63858]
[1777499809697,31.41,75945.98,0.0,0.33063,0.00016,26.63858]
[1777499810252,31.41,75942.37,0.0,0.33006,0.00016,26.61895]
[1777499811251,31.41,75941.37,0.0,0.3299,0.00016,26.6135]
[1777499812288,31.41,75941.37,0.0,0.3299,0.00016,26.6135]
[1777499820859,31.41,75938.14,0.0,0.32939,0.00016,26.59578]
[1777499821085,31.41,75936.11,0.0,0.32907,0.00016,26.58457]
[1777499821100,31.41,75936.11,0.0,0.32907,0.00016,26.58457]
[1777499821620,31.41,75936.11,0.0,0.32907,0.00016,26.58457]
[1777499824756,31.41,75935.43,0.0,0.32896,0.00016,26.58082]
[1777499825483,31.41,75932.39,0.0,0.32848,0.00016,26.56416]
[1777499827640,31.41,75931.78,0.0,0.32839,0.00016,26.56079]
[1777499830148,31.41,75926.87,0.0,0.32761,0.00016,26.53382]
[1777499830501,31.41,75926.87,0.0,0.32761,0.00016,26.53382]
[1777499831045,31.41,75925.76,0.0,0.32744,0.00016,26.52767]
[1777499839370,31.41,75925.78,0.0,0.32744,0.00016,26.52773]
[1777499845083,31.41,75930.95,0.0,0.32825,0.00016,26.55615]
[1777499853470,31.41,75930.86,0.0,0.32823,0.00016,26.55261]
[1777499858507,31.41,75931.02,0.0,0.32826,0.00016,26.55365]
[1777499863540,31.41,75930.8,0.0,0.32823,0.00016,26.55257]
[1777499869583,31.41,75930.7,0.0,0.32821,0.00016,26.55214]
[1777499870531,31.41,75930.7,0.0,0.32821,0.00016,26.55214]
[1777499870961,31.41,75930.7,0.0,0.32821,0.00016,26.55214]
[1777499871234,31.41,75930.49,0.0,0.32818,0.00016,26.55101]
[1777499871245,31.41,75930.49,0.0,0.32818,0.00016,26.55101]
[1777499877640,31.41,75930.5,0.0,0.32819,0.00016,26.55113]
[1777499882675,31.41,75930.29,0.0,0.32816,0.00016,26.55008]
[1777499889724,31.41,75930.21,0.0,0.32815,0.00016,26.54987]
[1777499894759,31.42,75925.67,0.0,0.32745,0.00016,26.52528]
[1777499899795,31.42,75929.19,0.0,0.32801,0.00016,26.54495]
[1777499904829,31.42,75930.49,0.0,0.32823,0.00016,26.55242]
[1777499908824,31.42,75931.38,0.0,0.32837,0.00016,26.5575]
[1777499908866,31.42,75932.0,0.0,0.32847,0.00016,26.56095]
[1777499913892,31.42,75932.48,0.0,0.32854,0.00016,26.56067]
[1777499918927,31.43,75933.67,0.0,0.32874,0.00016,26.56753]
[1777499923962,31.43,75934.75,0.0,0.32892,0.00016,26.57379]
[1777499926883,31.43,75934.98,0.0,0.32896,0.00016,26.57525]
[1777499926901,31.43,75934.98,0.0,0.32896,0.00016,26.57525]
[1777499927178,31.43,75934.98,0.0,0.32896,0.00016,26.57525]
[1777499927206,31.43,75933.49,0.0,0.32873,0.00016,26.56714]
[1777499927604,31.43,75933.49,0.0,0.32873,0.00016,26.56714]
[1777499927990,31.43,75933.49,0.0,0.32873,0.00016,26.56729]
[1777499928997,31.43,75924.87,0.0,0.32738,0.00016,26.52015]
[1777499929450,31.43,75924.87,0.0,0.32738,0.00016,26.52015]
[1777499929524,31.43,75924.87,0.0,0.32738,0.00016,26.52015]
[1777499929967,31.43,75924.87,0.0,0.32738,0.00016,26.52015]
[1777499929975,31.43,75924.87,0.0,0.32738,0.00016,26.52015]
[1777499930004,31.43,75922.62,0.0,0.32704,0.00016,26.50792]
[1777499930464,31.43,75922.62,0.0,0.32704,0.00016,26.50792]
[1777499931020,31.43,75914.04,0.0,0.3257,0.00016,26.46078]
[1777499931779,31.43,75914.04,0.0,0.3257,0.00016,26.46078]
[1777499931807,31.43,75914.04,0.0,0.3257,0.00016,26.46078]
[1777499932214,31.43,75907.42,0.0,0.32466,0.00016,26.42402]
[1777499932726,31.43,75907.42,0.0,0.32466,0.00016,26.42402]
[1777499934136,31.43,75905.75,0.0,0.3244,0.00016,26.41467]
[1777499935749,31.43,75903.81,0.0,0.3241,0.00016,26.40376]
[1777499935763,31.43,75903.81,0.0,0.3241,0.00016,26.40376]
[1777499936214,31.43,75902.97,0.0,0.32396,0.00016,26.39903]
[1777499936225,31.43,75902.97,0.0,0.32396,0.00016,26.39903]
[1777499936461,31.43,75902.97,0.0,0.32396,0.00016,26.39903]
[1777499936930,31.43,75902.97,0.0,0.32396,0.00016,26.39903]
[1777499937062,31.43,75904.14,0.0,0.32414,0.00016,26.40549]
[1777499942097,31.43,75905.62,0.0,0.32436,0.00016,26.41332]
[1777499943206,31.43,75913.74,0.0,0.32563,0.00016,26.45852]
[1777499945804,31.43,75914.63,0.0,0.32578,0.00016,26.46373]
[1777499945834,31.43,75914.63,0.0,0.32578,0.00016,26.46373]
[1777499946125,31.43,75915.24,0.0,0.32588,0.00016,26.46724]
[1777499951160,31.43,75917.07,0.0,0.32619,0.00016,26.47803]
[1777499954569,31.44,75918.38,0.0,0.3264,0.00016,26.48553]
[1777499955787,31.44,75918.75,0.0,0.32647,0.00016,26.48784]
[1777499961230,31.44,75918.48,0.0,0.32646,0.00016,26.4874]
[1777499966265,31.45,75919.29,0.0,0.3266,0.00016,26.49247]
[1777499968529,31.45,75920.29,0.0,0.32676,0.00016,26.49812]
[1777499973274,31.45,75913.38,0.0,0.32569,0.00016,26.4577]
[1777499974136,31.45,75913.38,0.0,0.32569,0.00016,26.4577]
[1777499974150,31.45,75913.38,0.0,0.32569,0.00016,26.4577]
[1777499974160,31.45,75913.38,0.0,0.32569,0.00016,26.4577]
[1777499974164,31.45,75913.38,0.0,0.32569,0.00016,26.4577]
[1777499975297,31.45,75912.56,0.0,0.32557,0.00016,26.45333]
[1777499979354,31.45,75910.89,0.0,0.32532,0.00016,26.44441]
[1777499979376,31.45,75910.89,0.0,0.32532,0.00016,26.44441]
[1777499980209,31.45,75910.89,0.0,0.32532,0.00016,26.44441]
[1777499980219,31.45,75910.89,0.0,0.32532,0.00016,26.44441]
[1777499980483,31.46,75908.77,0.0,0.32501,0.00016,26.4333]
[1777499980540,31.46,75908.77,0.0,0.32501,0.00016,26.4333]
[1777499981052,31.46,75908.77,0.0,0.32501,0.00016,26.4333]
[1777499981153,31.46,75901.5,0.0,0.32388,0.00016,26.39308]
[1777499982256,31.46,75901.5,0.0,0.32388,0.00016,26.39308]
[1777499983591,31.46,75897.61,0.0,0.32328,0.00016,26.37155]
[1777499986269,31.46,75895.82,0.0,0.323,0.00016,26.36127]
[1777499986405,31.46,75895.82,0.0,0.323,0.00016,26.36127]
[1777499988058,31.46,75895.82,0.0,0.323,0.00016,26.36127]
[1777499990325,31.46,75894.43,0.0,0.32277,0.00016,26.35329]
[1777499996134,31.46,75893.84,0.0,0.32267,0.00016,26.34955]
[1777500000742,31.45,75893.33,0.0,0.32258,0.00016,26.34647]
[1777500000910,31.45,75893.33,0.0,0.32258,0.00016,26.34647]
[1777500000983,31.45,75893.33,0.0,0.32258,0.00016,26.34647]
[1777500001079,31.45,75893.33,0.0,0.32258,0.00016,26.34647]
[1777500001207,31.45,75893.4,0.0,0.32259,0.00016,26.34675]
[1777500001337,31.45,75893.4,0.0,0.32259,0.00016,26.34675]
[1777500001749,31.45,75893.4,0.0,0.32259,0.00016,26.34675]
[1777500001815,31.45,75883.88,0.0,0.32111,0.00016,26.29322]
[1777500003636,31.45,75877.68,0.0,0.32015,0.00015,26.25821]
[1777500004521,31.45,75877.68,0.0,0.32015,0.00015,26.25821]
[1777500004661,31.45,75877.68,0.0,0.32015,0.00015,26.25821]
[1777500004710,31.45,75879.2,0.0,0.32039,0.00015,26.26684]
[1777500005788,31.45,75879.2,0.0,0.32039,0.00015,26.26684]
[1777500006492,31.45,75876.51,0.0,0.31997,0.00015,26.25164]
[1777500008224,31.45,75874.35,0.0,0.31964,0.00015,26.23944]
[1777500008477,31.45,75871.21,0.0,0.31915,0.00015,26.22167]
[1777500008497,31.45,75871.21,0.0,0.31915,0.00015,26.22167]
[1777500008581,31.45,75867.68,0.0,0.31861,0.00015,26.20158]
[1777500010660,31.45,75867.68,0.0,0.31861,0.00015,26.20165]
[1777500012578,31.46,75867.05,0.0,0.31852,0.00015,26.19823]
[1777500014353,31.46,75865.51,0.0,0.31829,0.00015,26.18971]
[1777500014377,31.46,75865.51,0.0,0.31829,0.00015,26.18971]
[1777500014386,31.46,75865.51,0.0,0.31829,0.00015,26.18971]
[1777500014411,31.46,75865.51,0.0,0.31829,0.00015,26.18971]
[1777500014619,31.46,75865.51,0.0,0.31829,0.00015,26.18971]
[1777500015963,31.46,75857.43,0.0,0.31704,0.00015,26.14349]
[1777500016012,31.46,75857.43,0.0,0.31704,0.00015,26.14349]
[1777500016148,31.46,75857.43,0.0,0.31704,0.00015,26.14349]
[1777500016215,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500016580,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500016632,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500016705,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500016965,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500017032,31.45,75852.44,0.0,0.31626,0.00015,26.11445]
[1777500017103,31.45,75843.49,0.0,0.31488,0.00015,26.06281]
[1777500017335,31.45,75843.49,0.0,0.31488,0.00015,26.06281]
[1777500017580,31.45,75843.49,0.0,0.31488,0.00015,26.06281]
[1777500018100,31.45,75838.36,0.0,0.31408,0.00015,26.03282]
[1777500019095,31.45,75838.36,0.0,0.31408,0.00015,26.03282]
[1777500020112,31.45,75842.96,0.0,0.31479,0.00015,26.05941]
[1777500020399,31.45,75838.86,0.0,0.31416,0.00015,26.03554]
[1777500020652,31.45,75838.86,0.0,0.31416,0.00015,26.03554]
[1777500021537,31.45,75838.86,0.0,0.31416,0.00015,26.03554]
[1777500021555,31.45,75838.86,0.0,0.31416,0.00015,26.03554]
[1777500022282,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500022607,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500022717,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500022949,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500023019,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500023065,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500023119,31.45,75834.11,0.0,0.31342,0.00015,26.00777]
[1777500023121,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500023351,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500023494,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500023587,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500023600,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500024140,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500024188,31.45,75820.03,0.0,0.31126,0.00015,25.92543]
[1777500025017,31.45,75821.5,0.0,0.31149,0.00015,25.93405]
[1777500025405,31.45,75821.5,0.0,0.31149,0.00015,25.93405]
[1777500026085,31.45,75821.5,0.0,0.31149,0.00015,25.93405]
[1777500026185,31.45,75816.97,0.0,0.31079,0.00015,25.90744]
[1777500026851,31.45,75816.97,0.0,0.31079,0.00015,25.90744]
[1777500030779,31.45,75813.94,0.0,0.31033,0.00015,25.88972]
[1777500031797,31.45,75813.13,0.0,0.31021,0.00015,25.88498]
[1777500032805,31.45,75810.76,0.0,0.30983,0.00015,25.86772]
[1777500033105,31.45,75810.76,0.0,0.30983,0.00015,25.86772]
[1777500033196,31.45,75810.76,0.0,0.30983,0.00015,25.86772]
[1777500034822,31.45,75810.7,0.0,0.30982,0.00015,25.86748]
[1777500038251,31.45,75818.66,0.0,0.31105,0.00015,25.91453]
[1777500038853,31.45,75818.56,0.0,0.31103,0.00015,25.91396]
[1777500044837,31.46,75814.04,0.0,0.31035,0.00015,25.8876]
[1777500045828,31.46,75814.04,0.0,0.31035,0.00015,25.8876]
[1777500045886,31.46,75814.04,0.0,0.31035,0.00015,25.8876]
[1777500045987,31.46,75816.64,0.0,0.31074,0.00015,25.90295]
[1777500046641,31.46,75816.64,0.0,0.31074,0.00015,25.90295]
[1777500046849,31.46,75816.64,0.0,0.31075,0.00015,25.90298]
[1777500051884,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053034,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053119,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053167,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053232,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053293,31.46,75820.59,0.0,0.31135,0.00015,25.92632]
[1777500053331,31.46,75820.52,0.0,0.31134,0.00015,25.92592]
[1777500053486,31.46,75820.52,0.0,0.31134,0.00015,25.92592]
[1777500053495,31.46,75820.52,0.0,0.31134,0.00015,25.92592]
[1777500055045,31.46,75828.29,0.0,0.31253,0.00015,25.97143]
[1777500055057,31.46,75828.29,0.0,0.31253,0.00015,25.97143]
[1777500055059,31.46,75833.31,0.0,0.3133,0.00015,26.00068]
[1777500056397,31.46,75833.31,0.0,0.3133,0.00015,26.00068]
[1777500057085,31.46,75833.31,0.0,0.3133,0.00015,26.00068]
[1777500061093,31.45,75840.42,0.0,0.31439,0.00015,26.0417]
[1777500061186,31.45,75840.71,0.0,0.31443,0.00015,26.04331]
[1777500066407,31.45,75840.62,0.0,0.31441,0.00015,26.04258]
[1777500072026,31.45,75844.7,0.0,0.31502,0.00015,26.06568]
[1777500075426,31.45,75846.21,0.0,0.31525,0.00015,26.07423]
[1777500076291,31.45,75857.75,0.0,0.31703,0.00015,26.14061]
[1777500077301,31.45,75857.75,0.0,0.31703,0.00015,26.14061]
[1777500077317,31.45,75857.75,0.0,0.31703,0.00015,26.14061]
[1777500077335,31.45,75860.62,0.0,0.31747,0.00015,26.15694]
[1777500078246,31.45,75860.62,0.0,0.31747,0.00015,26.15694]
[1777500079327,31.45,75860.35,0.0,0.31742,0.00015,26.15526]
[1777500084506,31.44,75862.48,0.0,0.31773,0.00015,26.16659]
[1777500084934,31.44,75862.48,0.0,0.31773,0.00015,26.16659]
[1777500085235,31.44,75864.17,0.0,0.31798,0.00015,26.17609]
[1777500085575,31.44,75864.17,0.0,0.31798,0.00015,26.17609]
[1777500086326,31.44,75872.77,0.0,0.31931,0.00015,26.22511]
[1777500087394,31.44,75875.96,0.0,0.31981,0.00015,26.24319]
[1777500087411,31.44,75875.96,0.0,0.31981,0.00015,26.24319]
[1777500088144,31.44,75875.96,0.0,0.31981,0.00015,26.24314]
[1777500089122,31.44,75875.96,0.0,0.31981,0.00015,26.24314]
[1777500089169,31.44,75883.44,0.0,0.32096,0.00016,26.28538]
[1777500089967,31.44,75883.44,0.0,0.32096,0.00016,26.28538]
[1777500090255,31.44,75883.44,0.0,0.32096,0.00016,26.28538]
[1777500091140,31.44,75884.13,0.0,0.32107,0.00016,26.28929]
[1777500091233,31.44,75880.43,0.0,0.32048,0.00016,26.26514]
[1777500093118,31.44,75880.43,0.0,0.32048,0.00016,26.26506]
[1777500093469,31.44,75874.92,0.0,0.31962,0.00015,26.23379]
[1777500093573,31.44,75874.92,0.0,0.31962,0.00015,26.23379]
[1777500094187,31.44,75874.92,0.0,0.31962,0.00015,26.23374]
[1777500098213,31.44,75865.83,0.0,0.3182,0.00015,26.18157]
[1777500101542,31.44,75864.4,0.0,0.31797,0.00015,26.17285]
[1777500103310,31.44,75863.47,0.0,0.31782,0.00015,26.16736]
[1777500104731,31.44,75866.99,0.0,0.31836,0.00015,26.18738]
[1777500105305,31.44,75872.22,0.0,0.31917,0.00015,26.21724]
[1777500105594,31.44,75872.22,0.0,0.31917,0.00015,26.21724]
[1777500105596,31.44,75872.22,0.0,0.31917,0.00015,26.21724]
[1777500106270,31.44,75872.22,0.0,0.31917,0.00015,26.21729]
[1777500111305,31.44,75871.03,0.0,0.31899,0.00015,26.21079]
[1777500112110,31.44,75871.03,0.0,0.31899,0.00015,26.21079]
[1777500112311,31.44,75871.39,0.0,0.31905,0.00015,26.21289]
[1777500115738,31.44,75870.61,0.0,0.31894,0.00015,26.20863]
[1777500115769,31.44,75870.61,0.0,0.31894,0.00015,26.20863]
[1777500117719,31.44,75869.5,0.0,0.31877,0.00015,26.20245]
[1777500118354,31.44,75869.11,0.0,0.31871,0.00015,26.20029]
[1777500121739,31.44,75866.59,0.0,0.31832,0.00015,26.18588]
[1777500127389,31.44,75869.31,0.0,0.31873,0.00015,26.20122]
[1777500127400,31.44,75869.31,0.0,0.31873,0.00015,26.20122]
[1777500127598,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127852,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127863,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127877,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127889,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127896,31.44,75868.72,0.0,0.31864,0.00015,26.19786]
[1777500127931,31.44,75868.57,0.0,0.31862,0.00015,26.19701]
[1777500133459,31.44,75871.88,0.0,0.31913,0.00015,26.2157]
[1777500138737,31.44,75869.27,0.0,0.31872,0.00015,26.20071]
[1777500139139,31.44,75869.27,0.0,0.31872,0.00015,26.20071]
[1777500139151,31.44,75869.27,0.0,0.31872,0.00015,26.20071]
[1777500139975,31.44,75869.21,0.0,0.31871,0.00015,26.20034]
[1777500140304,31.44,75864.93,0.0,0.31805,0.00015,26.17591]
[1777500141987,31.44,75865.17,0.0,0.31808,0.00015,26.17728]
[1777500141999,31.44,75865.17,0.0,0.31808,0.00015,26.17728]
[1777500142088,31.44,75864.69,0.0,0.31801,0.00015,26.17453]
[1777500144039,31.44,75864.69,0.0,0.31801,0.00015,26.17453]
[1777500144117,31.44,75868.35,0.0,0.31858,0.00015,26.1954]
[1777500150252,31.44,75867.37,0.0,0.31842,0.00015,26.1897]
[1777500152097,31.44,75867.81,0.0,0.31847,0.00015,26.18883]
[1777500152325,31.44,75867.94,0.0,0.31849,0.00015,26.18954]
[1777500156129,31.44,75866.76,0.0,0.3183,0.00015,26.18272]
[1777500156138,31.44,75866.76,0.0,0.3183,0.00015,26.18272]
[1777500157416,31.43,75867.28,0.0,0.31838,0.00015,26.18566]
[1777500157755,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500157833,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500158045,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500158174,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500158192,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500158407,31.43,75865.98,0.0,0.31818,0.00015,26.17821]
[1777500158195,31.43,75870.82,0.0,0.31893,0.00015,26.20581]
[1777500158472,31.43,75870.82,0.0,0.31893,0.00015,26.20581]
[1777500158501,31.43,75870.82,0.0,0.31893,0.00015,26.20581]
[1777500159045,31.43,75870.82,0.0,0.31893,0.00015,26.20581]
[1777500159079,31.43,75871.93,0.0,0.3191,0.00015,26.2121]
[1777500160013,31.43,75871.93,0.0,0.3191,0.00015,26.2121]
[1777500160197,31.43,75871.93,0.0,0.3191,0.00015,26.2121]
[1777500160408,31.43,75871.93,0.0,0.3191,0.00015,26.2121]
[1777500160299,31.43,75864.7,0.0,0.31798,0.00015,26.17078]
[1777500160447,31.43,75864.7,0.0,0.31798,0.00015,26.17078]
[1777500160462,31.43,75864.7,0.0,0.31798,0.00015,26.17078]
[1777500160616,31.43,75864.7,0.0,0.31798,0.00015,26.17078]
[1777500161419,31.43,75860.24,0.0,0.31729,0.00015,26.14523]
[1777500161627,31.43,75860.24,0.0,0.31729,0.00015,26.14523]
[1777500162257,31.43,75860.24,0.0,0.31729,0.00015,26.14523]
[1777500162359,31.43,75852.34,0.0,0.31606,0.00015,26.09961]
[1777500162540,31.43,75852.34,0.0,0.31606,0.00015,26.09961]
[1777500162998,31.43,75852.34,0.0,0.31606,0.00015,26.09961]
[1777500165575,31.43,75844.23,0.0,0.3148,0.00015,26.05225]
[1777500165614,31.43,75844.23,0.0,0.3148,0.00015,26.05225]
[1777500166219,31.43,75844.23,0.0,0.3148,0.00015,26.05225]
[1777500166261,31.43,75839.4,0.0,0.31405,0.00015,26.02409]
[1777500166655,31.43,75839.4,0.0,0.31405,0.00015,26.02409]
[1777500167339,31.43,75838.63,0.0,0.31393,0.00015,26.0195]
[1777500170271,31.43,75837.56,0.0,0.31376,0.00015,26.01305]
[1777500170279,31.43,75836.96,0.0,0.31366,0.00015,26.00946]
[1777500174325,31.43,75837.2,0.0,0.31369,0.00015,26.01065]
[1777500174382,31.43,75837.83,0.0,0.31379,0.00015,26.01412]
[1777500175753,31.43,75837.08,0.0,0.31367,0.00015,26.00975]
[1777500175771,31.43,75837.08,0.0,0.31367,0.00015,26.00975]
[1777500175785,31.43,75837.08,0.0,0.31367,0.00015,26.00975]
[1777500177174,31.43,75837.41,0.0,0.31372,0.00015,26.01157]
[1777500177201,31.43,75837.41,0.0,0.31372,0.00015,26.01157]
[1777500178360,31.42,75837.74,0.0,0.31376,0.00015,26.01329]
[1777500179508,31.42,75837.65,0.0,0.31375,0.00015,26.01266]
[1777500179785,31.42,75837.0,0.0,0.31364,0.00015,26.00878]
[1777500185359,31.42,75835.78,0.0,0.31345,0.00015,26.0015]
[1777500185591,31.42,75835.78,0.0,0.31345,0.00015,26.0015]
[1777500185622,31.42,75835.78,0.0,0.31345,0.00015,26.0015]
[1777500185834,31.42,75835.78,0.0,0.31345,0.00015,26.0015]
[1777500185916,31.42,75830.47,0.0,0.31263,0.00015,25.97021]
[1777500190163,31.42,75823.67,0.0,0.31158,0.00015,25.93025]
[1777500190411,31.42,75821.78,0.0,0.31129,0.00015,25.91918]
[1777500195434,31.42,75818.82,0.0,0.31084,0.00015,25.9019]
[1777500195018,31.42,75829.21,0.0,0.31244,0.00015,25.96294]
[1777500195878,31.42,75829.21,0.0,0.31244,0.00015,25.96294]
[1777500195893,31.42,75829.21,0.0,0.31244,0.00015,25.96294]
[1777500196396,31.42,75829.21,0.0,0.31244,0.00015,25.96294]
[1777500196451,31.42,75829.02,0.0,0.31241,0.00015,25.96184]
[1777500198318,31.42,75838.85,0.0,0.31392,0.00015,26.01917]
[1777500201065,31.42,75840.38,0.0,0.31415,0.00015,26.02798]
[1777500201233,31.42,75840.38,0.0,0.31415,0.00015,26.02798]
[1777500201281,31.42,75841.51,0.0,0.31432,0.00015,26.0345]
[1777500202637,31.42,75841.51,0.0,0.31432,0.00015,26.0345]
[1777500202966,31.42,75847.69,0.0,0.31528,0.00015,26.07026]
[1777500205845,31.42,75851.34,0.0,0.31583,0.00015,26.09117]
[1777500205987,31.42,75852.2,0.0,0.31596,0.00015,26.09603]
[1777500211027,31.42,75854.55,0.0,0.31629,0.00015,26.10574]
[1777500216058,31.41,75856.71,0.0,0.31661,0.00015,26.11754]
[1777500218831,31.41,75855.94,0.0,0.31648,0.00015,26.11283]
[1777500219391,31.41,75853.54,0.0,0.3161,0.00015,26.09873]
[1777500224405,31.41,75852.2,0.0,0.31588,0.00015,26.09055]
[1777500224670,31.41,75851.8,0.0,0.31582,0.00015,26.08813]
[1777500230119,31.41,75849.9,0.0,0.31551,0.00015,26.07663]
[1777500233408,31.4,75853.63,0.0,0.31608,0.00015,26.09781]
[1777500234992,31.4,75853.21,0.0,0.316,0.00015,26.09514]
[1777500235190,31.4,75853.8,0.0,0.31609,0.00015,26.09841]
[1777500237018,31.4,75855.48,0.0,0.31635,0.00015,26.10797]
[1777500237048,31.4,75855.48,0.0,0.31635,0.00015,26.10797]
[1777500237431,31.4,75855.48,0.0,0.31635,0.00015,26.10797]
[1777500237445,31.4,75860.65,0.0,0.31714,0.00015,26.13757]
[1777500242860,31.4,75860.49,0.0,0.31709,0.00015,26.13583]
[1777500247170,31.39,75859.73,0.0,0.31696,0.00015,26.13099]
[1777500249166,31.39,75867.14,0.0,0.31809,0.00015,26.17297]
[1777500249179,31.39,75867.14,0.0,0.31809,0.00015,26.17297]
[1777500249886,31.39,75866.33,0.0,0.31796,0.00015,26.16814]
[1777500249979,31.39,75866.33,0.0,0.31796,0.00015,26.16814]
[1777500250501,31.39,75868.45,0.0,0.31829,0.00015,26.18007]
[1777500251429,31.39,75868.45,0.0,0.31829,0.00015,26.18007]
[1777500251478,31.39,75872.1,0.0,0.31885,0.00016,26.20097]
[1777500252275,31.39,75872.1,0.0,0.31885,0.00016,26.20097]
[1777500252522,31.39,75876.34,0.0,0.31951,0.00016,26.22518]
[1777500253616,31.39,75875.64,0.0,0.31941,0.00016,26.22122]
[1777500253639,31.39,75875.64,0.0,0.31941,0.00016,26.22122]
[1777500254516,31.39,75875.64,0.0,0.31941,0.00016,26.22122]
[1777500254528,31.39,75875.64,0.0,0.31941,0.00016,26.22122]
[1777500254327,31.39,75860.88,0.0,0.31711,0.00015,26.13666]
[1777500255259,31.39,75860.88,0.0,0.31711,0.00015,26.13666]
[1777500255268,31.39,75860.88,0.0,0.31711,0.00015,26.13666]
[1777500255334,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500255934,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256032,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256184,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256337,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256429,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256457,31.39,75861.07,0.0,0.31714,0.00015,26.13756]
[1777500256458,31.39,75869.8,0.0,0.31848,0.00015,26.18738]
[1777500258355,31.39,75878.17,0.0,0.31978,0.00016,26.23514]
[1777500259240,31.39,75878.17,0.0,0.31978,0.00016,26.23514]
[1777500259277,31.39,75878.17,0.0,0.31978,0.00016,26.23514]
[1777500259362,31.39,75875.23,0.0,0.31933,0.00016,26.21846]
[1777500260388,31.39,75875.23,0.0,0.31933,0.00016,26.21846]
[1777500260412,31.39,75875.23,0.0,0.31933,0.00016,26.21846]
[1777500261304,31.39,75877.54,0.0,0.31969,0.00016,26.23162]
[1777500261310,31.39,75877.54,0.0,0.31969,0.00016,26.23162]
[1777500266411,31.39,75876.16,0.0,0.31948,0.00016,26.22398]
[1777500270883,31.39,75877.63,0.0,0.31971,0.00016,26.23245]
[1777500270987,31.39,75877.63,0.0,0.31971,0.00016,26.23245]
[1777500270999,31.39,75877.63,0.0,0.31971,0.00016,26.23245]
[1777500271452,31.39,75877.63,0.0,0.31971,0.00016,26.23245]
[1777500271714,31.39,75882.97,0.0,0.32052,0.00016,26.25947]
[1777500271753,31.39,75882.97,0.0,0.32052,0.00016,26.25947]
[1777500272476,31.39,75882.97,0.0,0.32052,0.00016,26.25947]
[1777500272493,31.39,75882.97,0.0,0.32052,0.00016,26.25947]
[1777500277044,31.39,75887.91,0.0,0.32129,0.00016,26.28736]
[1777500277441,31.39,75887.91,0.0,0.32129,0.00016,26.28736]
[1777500279348,31.39,75890.02,0.0,0.32162,0.00016,26.29922]
[1777500279548,31.39,75890.02,0.0,0.32162,0.00016,26.29922]
[1777500280065,31.39,75891.42,0.0,0.32183,0.00016,26.30708]
[1777500280509,31.39,75886.4,0.0,0.32105,0.00016,26.27876]
[1777500280691,31.39,75886.4,0.0,0.32105,0.00016,26.27876]
[1777500281255,31.39,75886.4,0.0,0.32105,0.00016,26.27876]
[1777500283666,31.39,75886.47,0.0,0.32106,0.00016,26.27914]
[1777500284339,31.39,75886.47,0.0,0.32106,0.00016,26.27914]
[1777500285592,31.39,75888.09,0.0,0.32132,0.00016,26.28828]
[1777500286069,31.39,75888.09,0.0,0.32132,0.00016,26.28828]
[1777500286075,31.39,75888.09,0.0,0.32132,0.00016,26.28828]
[1777500291314,31.39,75890.62,0.0,0.32171,0.00016,26.30249]
[1777500295697,31.39,75897.77,0.0,0.32282,0.00016,26.34257]
[1777500297227,31.39,75894.57,0.0,0.32232,0.00016,26.32458]
[1777500298171,31.39,75893.89,0.0,0.32221,0.00016,26.32071]
[1777500299381,31.39,75893.43,0.0,0.32214,0.00016,26.31811]
[1777500299514,31.39,75896.66,0.0,0.32264,0.00016,26.33621]
[1777500299646,31.39,75896.66,0.0,0.32264,0.00016,26.33621]
[1777500299652,31.39,75896.66,0.0,0.32264,0.00016,26.33621]
[1777500299682,31.39,75896.66,0.0,0.32264,0.00016,26.33621]
[1777500299855,31.39,75902.99,0.0,0.32363,0.00016,26.37164]
[1777500302411,31.39,75906.83,0.0,0.32423,0.00016,26.39327]
[1777500302427,31.39,75911.66,0.0,0.325,0.00016,26.42049]
[1777500305123,31.39,75913.64,0.0,0.32531,0.00016,26.43164]
[1777500305425,31.39,75913.64,0.0,0.32531,0.00016,26.43164]
[1777500310719,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500310801,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500310848,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500311008,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500311384,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500311577,31.4,75917.58,0.0,0.32596,0.00016,26.45461]
[1777500311485,31.4,75917.63,0.0,0.32598,0.00016,26.45505]
[1777500311972,31.4,75917.63,0.0,0.32598,0.00016,26.45505]
[1777500312155,31.4,75917.63,0.0,0.32598,0.00016,26.45505]
[1777500312177,31.4,75917.63,0.0,0.32598,0.00016,26.45505]
[1777500312230,31.4,75901.64,0.0,0.32348,0.00016,26.36621]
[1777500313086,31.4,75901.64,0.0,0.32348,0.00016,26.36621]
[1777500313099,31.4,75901.64,0.0,0.32348,0.00016,26.36621]
[1777500313124,31.4,75901.64,0.0,0.32348,0.00016,26.36621]
[1777500313501,31.4,75898.71,0.0,0.32303,0.00016,26.34997]
[1777500313992,31.4,75898.71,0.0,0.32303,0.00016,26.34997]
[1777500314706,31.4,75897.75,0.0,0.32288,0.00016,26.34459]
[1777500315824,31.4,75897.43,0.0,0.32283,0.00016,26.34278]
[1777500315853,31.4,75897.43,0.0,0.32283,0.00016,26.34278]
[1777500315957,31.4,75897.43,0.0,0.32283,0.00016,26.34278]
[1777500315964,31.4,75897.43,0.0,0.32283,0.00016,26.34278]
[1777500316010,31.4,75896.19,0.0,0.32263,0.00016,26.33582]
[1777500321796,31.4,75891.59,0.0,0.32192,0.00016,26.30995]
[1777500324046,31.4,75891.51,0.0,0.32191,0.00016,26.30951]
[1777500324135,31.4,75890.43,0.0,0.32174,0.00016,26.30343]
[1777500328083,31.4,75888.3,0.0,0.32141,0.00016,26.29146]
[1777500328190,31.4,75888.3,0.0,0.32141,0.00016,26.29146]
[1777500328291,31.4,75887.59,0.0,0.3213,0.00016,26.28748]
[1777500329391,31.4,75887.59,0.0,0.3213,0.00016,26.28748]
[1777500330243,31.4,75887.24,0.0,0.32124,0.00016,26.28552]
[1777500330977,31.4,75887.02,0.0,0.32121,0.00016,26.2843]
[1777500332132,31.4,75886.68,0.0,0.32114,0.00016,26.27909]
[1777500332429,31.4,75886.68,0.0,0.32114,0.00016,26.27909]
[1777500332441,31.4,75886.68,0.0,0.32114,0.00016,26.27909]
[1777500334665,31.4,75886.16,0.0,0.32106,0.00016,26.2762]
[1777500336156,31.4,75886.16,0.0,0.32106,0.00016,26.27621]
[1777500337651,31.4,75886.16,0.0,0.32106,0.00016,26.27624]
[1777500337665,31.4,75886.16,0.0,0.32106,0.00016,26.27624]
[1777500339917,31.4,75884.79,0.0,0.32085,0.00016,26.26854]
[1777500340217,31.4,75884.79,0.0,0.32085,0.00016,26.26854]
[1777500340591,31.4,75884.79,0.0,0.32085,0.00016,26.26854]
[1777500340597,31.4,75884.79,0.0,0.32085,0.00016,26.26854]
[1777500342577,31.4,75884.74,0.0,0.32084,0.00016,26.26828]
[1777500343283,31.4,75883.61,0.0,0.32067,0.00016,26.2619]
[1777500343318,31.4,75883.61,0.0,0.32067,0.00016,26.2619]
[1777500343321,31.4,75883.61,0.0,0.32067,0.00016,26.2619]
[1777500343524,31.4,75883.61,0.0,0.32067,0.00016,26.2619]
[1777500343625,31.4,75888.69,0.0,0.32146,0.00016,26.29061]
[1777500344257,31.4,75888.69,0.0,0.32146,0.00016,26.29061]
[1777500344614,31.4,75902.2,0.0,0.32357,0.00016,26.36668]
[1777500344749,31.4,75902.2,0.0,0.32357,0.00016,26.36668]
[1777500344774,31.4,75902.2,0.0,0.32357,0.00016,26.36668]
[1777500344958,31.4,75902.2,0.0,0.32357,0.00016,26.36668]
[1777500346525,31.4,75916.82,0.0,0.32586,0.00016,26.44827]
[1777500352010,31.41,75919.36,0.0,0.32628,0.00016,26.46292]
[1777500357046,31.41,75914.95,0.0,0.32561,0.00016,26.43922]
[1777500362437,31.41,75922.21,0.0,0.32676,0.00016,26.4798]
[1777500362619,31.42,75922.96,0.0,0.32688,0.00016,26.48413]
[1777500364477,31.42,75923.18,0.0,0.32692,0.00016,26.48544]
[1777500364540,31.42,75921.62,0.0,0.32668,0.00016,26.47697]
[1777500370087,31.42,75922.95,0.0,0.3269,0.00016,26.48477]
[1777500370534,31.42,75922.95,0.0,0.3269,0.00016,26.48477]
[1777500370635,31.42,75926.31,0.0,0.32743,0.00016,26.50344]
[1777500372555,31.42,75926.95,0.0,0.32754,0.00016,26.50705]
[1777500372568,31.42,75926.95,0.0,0.32754,0.00016,26.50705]
[1777500374579,31.42,75928.53,0.0,0.32779,0.00016,26.51591]
[1777500374590,31.42,75928.53,0.0,0.32779,0.00016,26.51591]
[1777500375607,31.42,75928.48,0.0,0.32779,0.00016,26.51583]
[1777500378627,31.42,75928.73,0.0,0.32783,0.00016,26.51739]
[1777500378658,31.42,75928.73,0.0,0.32783,0.00016,26.51739]
[1777500379201,31.42,75929.02,0.0,0.32788,0.00016,26.51908]
[1777500380550,31.42,75929.02,0.0,0.32788,0.00016,26.51908]
[1777500380561,31.42,75929.02,0.0,0.32788,0.00016,26.51908]
[1777500381236,31.43,75929.11,0.0,0.3279,0.00016,26.51977]
[1777500382672,31.43,75929.17,0.0,0.32791,0.00016,26.52019]
[1777500388104,31.43,75929.61,0.0,0.328,0.00016,26.52309]
[1777500388112,31.43,75929.61,0.0,0.328,0.00016,26.52309]
[1777500388787,31.43,75929.54,0.0,0.32799,0.00016,26.5228]
[1777500390758,31.43,75929.67,0.0,0.32802,0.00016,26.52368]
[1777500394801,31.43,75929.48,0.0,0.32798,0.00016,26.5197]
[1777500400317,31.43,75928.45,0.0,0.32783,0.00016,26.51437]
[1777500406392,31.44,75925.39,0.0,0.32737,0.00016,26.49839]
[1777500411660,31.44,75925.9,0.0,0.32746,0.00016,26.50142]
[1777500411859,31.44,75925.9,0.0,0.32746,0.00016,26.50142]
[1777500411963,31.44,75925.9,0.0,0.32746,0.00016,26.50142]
[1777500411967,31.44,75925.9,0.0,0.32746,0.00016,26.50142]
[1777500412434,31.44,75926.02,0.0,0.32748,0.00016,26.50228]
[1777500412737,31.44,75926.02,0.0,0.32748,0.00016,26.50228]
[1777500413055,31.44,75926.02,0.0,0.32748,0.00016,26.50228]
[1777500413441,31.44,75913.12,0.0,0.32547,0.00016,26.4313]
[1777500420490,31.44,75910.8,0.0,0.32512,0.00016,26.41873]
[1777500420773,31.44,75910.8,0.0,0.32512,0.00016,26.41873]
[1777500420790,31.44,75910.8,0.0,0.32512,0.00016,26.41873]
[1777500421137,31.44,75910.8,0.0,0.32512,0.00016,26.41873]
[1777500421698,31.44,75907.2,0.0,0.32456,0.00016,26.39881]
[1777500426909,31.44,75906.07,0.0,0.32439,0.00016,26.39279]
[1777500427216,31.44,75906.07,0.0,0.32439,0.00016,26.39279]
[1777500427539,31.44,75906.41,0.0,0.32444,0.00016,26.39473]
[1777500429218,31.44,75908.19,0.0,0.32472,0.00016,26.40466]
[1777500429553,31.45,75911.02,0.0,0.32516,0.00016,26.42038]
[1777500431761,31.45,75911.75,0.0,0.32528,0.00016,26.42446]
[1777500434807,31.45,75915.22,0.0,0.32582,0.00016,26.44366]
[1777500434927,31.45,75915.22,0.0,0.32582,0.00016,26.44366]
[1777500434944,31.45,75915.22,0.0,0.32582,0.00016,26.44366]
[1777500434947,31.45,75915.22,0.0,0.32582,0.00016,26.44366]
[1777500434963,31.45,75915.22,0.0,0.32582,0.00016,26.44366]
[1777500435602,31.45,75915.57,0.0,0.32587,0.00016,26.44559]
[1777500441147,31.45,75917.38,0.0,0.32617,0.00016,26.45584]
[1777500441161,31.45,75917.38,0.0,0.32617,0.00016,26.45584]
[1777500441163,31.45,75917.38,0.0,0.32617,0.00016,26.45584]
[1777500441636,31.45,75917.93,0.0,0.32626,0.00016,26.45913]
[1777500446671,31.45,75921.0,0.0,0.32675,0.00016,26.47645]
[1777500451706,31.45,75925.52,0.0,0.32745,0.00016,26.49837]
[1777500458385,31.46,75926.06,0.0,0.32755,0.00016,26.50179]
[1777500466812,31.46,75925.2,0.0,0.32743,0.00016,26.49761]
[1777500471847,31.46,75925.01,0.0,0.32741,0.00016,26.49689]
[1777500476882,31.46,75925.1,0.0,0.32744,0.00016,26.49771]
[1777500481916,31.46,75926.34,0.0,0.32764,0.00016,26.50481]
[1777500486954,31.47,75926.08,0.0,0.32761,0.00016,26.50367]
[1777500494002,31.47,75926.07,0.0,0.32762,0.00016,26.50398]
[1777500499039,31.47,75925.83,0.0,0.32759,0.00016,26.50293]
[1777500504072,31.47,75925.73,0.0,0.32758,0.00016,26.50258]
[1777500504077,31.47,75925.73,0.0,0.32758,0.00016,26.50258]
[1777500504708,31.47,75925.73,0.0,0.32758,0.00016,26.50268]
[1777500509717,31.47,75925.63,0.0,0.32757,0.00016,26.50233]
[1777500514719,31.47,75925.63,0.0,0.32756,0.00016,26.49929]
[1777500519746,31.47,75925.51,0.0,0.32755,0.00016,26.49887]
[1777500524294,31.48,75925.58,0.0,0.32757,0.00016,26.4995]
[1777500524314,31.48,75925.58,0.0,0.32757,0.00016,26.4995]
[1777500524958,31.48,75925.8,0.0,0.3276,0.00016,26.50076]
[1777500525008,31.48,75925.8,0.0,0.3276,0.00016,26.50076]
[1777500525102,31.48,75925.8,0.0,0.3276,0.00016,26.50076]
[1777500525148,31.48,75925.8,0.0,0.3276,0.00016,26.50076]
[1777500525756,31.48,75925.8,0.0,0.3276,0.00016,26.50076]
[1777500526097,31.48,75919.96,0.0,0.32669,0.00016,26.46878]
[1777500528375,31.48,75913.43,0.0,0.32568,0.00016,26.4329]
[1777500528473,31.48,75907.22,0.0,0.32471,0.00016,26.39865]
[1777500533671,31.47,75909.43,0.0,0.32504,0.00016,26.4104]
[1777500536607,31.47,75910.1,0.0,0.32513,0.00016,26.41375]
[1777500536685,31.47,75910.89,0.0,0.32527,0.00016,26.41842]
[1777500538067,31.47,75910.89,0.0,0.32527,0.00016,26.41842]
[1777500538094,31.47,75910.89,0.0,0.32527,0.00016,26.41842]
[1777500538482,31.47,75910.89,0.0,0.32527,0.00016,26.41842]
[1777500538491,31.47,75910.89,0.0,0.32527,0.00016,26.41842]
[1777500538581,31.47,75908.8,0.0,0.32493,0.00016,26.40663]
[1777500543740,31.47,75911.22,0.0,0.3253,0.00016,26.41967]
[1777500550399,31.47,75911.03,0.0,0.32525,0.00016,26.41807]
[1777500553675,31.47,75912.47,0.0,0.32548,0.00016,26.4259]
[1777500553685,31.47,75912.47,0.0,0.32548,0.00016,26.4259]
[1777500553688,31.47,75912.47,0.0,0.32548,0.00016,26.4259]
[1777500556644,31.47,75913.94,0.0,0.3257,0.00016,26.43382]
[1777500558659,31.47,75915.35,0.0,0.32592,0.00016,26.44147]
[1777500561783,31.46,75916.39,0.0,0.32607,0.00016,26.44694]
[1777500562795,31.46,75915.94,0.0,0.326,0.00016,26.4446]
[1777500562953,31.46,75915.94,0.0,0.326,0.00016,26.4446]
[1777500563491,31.46,75915.94,0.0,0.326,0.00016,26.44454]
[1777500564992,31.46,75913.1,0.0,0.32556,0.00016,26.42881]
[1777500565007,31.46,75913.1,0.0,0.32556,0.00016,26.42881]
[1777500569853,31.46,75910.18,0.0,0.32509,0.00016,26.41243]
[1777500569988,31.46,75908.27,0.0,0.3248,0.00016,26.40185]
[1777500570175,31.46,75908.27,0.0,0.3248,0.00016,26.40185]
[1777500570225,31.46,75908.27,0.0,0.3248,0.00016,26.40185]
[1777500570230,31.46,75908.27,0.0,0.3248,0.00016,26.40185]
[1777500570537,31.46,75908.18,0.0,0.32478,0.00016,26.40129]
[1777500571146,31.46,75908.18,0.0,0.32478,0.00016,26.40129]
[1777500571791,31.46,75889.3,0.0,0.32182,0.00016,26.29231]
[1777500572854,31.46,75889.3,0.0,0.32182,0.00016,26.29231]
[1777500573726,31.46,75889.13,0.0,0.32178,0.00016,26.2911]
[1777500573966,31.46,75888.04,0.0,0.3216,0.00016,26.28472]
[1777500574815,31.46,75887.69,0.0,0.32154,0.00016,26.2825]
[1777500578894,31.46,75889.49,0.0,0.32182,0.00016,26.29269]
[1777500580718,31.46,75889.45,0.0,0.32182,0.00016,26.29248]
[1777500580726,31.46,75889.45,0.0,0.32182,0.00016,26.29248]
[1777500585643,31.46,75898.12,0.0,0.32317,0.00016,26.341]
[1777500590504,31.46,75901.0,0.0,0.32361,0.00016,26.35694]
[1777500595711,31.46,75902.31,0.0,0.32381,0.00016,26.36406]
[1777500600747,31.45,75903.28,0.0,0.32396,0.00016,26.36933]
[1777500605478,31.45,75902.35,0.0,0.32381,0.00016,26.3641]
[1777500605787,31.45,75892.42,0.0,0.32227,0.00016,26.30864]
[1777500607158,31.45,75892.42,0.0,0.32227,0.00016,26.30867]
[1777500607373,31.45,75892.42,0.0,0.32227,0.00016,26.30867]
[1777500607863,31.45,75891.41,0.0,0.32211,0.00016,26.30304]
[1777500609181,31.46,75891.41,0.0,0.32211,0.00016,26.30308]
[1777500609810,31.46,75890.02,0.0,0.3219,0.00016,26.29533]
[1777500610021,31.46,75890.02,0.0,0.3219,0.00016,26.29533]
[1777500610878,31.46,75890.02,0.0,0.3219,0.00016,26.29533]
[1777500611213,31.46,75890.47,0.0,0.32197,0.00016,26.2979]
[1777500611824,31.46,75889.05,0.0,0.32175,0.00016,26.28998]
[1777500612319,31.46,75889.05,0.0,0.32175,0.00016,26.28998]
[1777500612995,31.46,75888.89,0.0,0.32173,0.00016,26.28913]
[1777500617459,31.46,75887.29,0.0,0.32148,0.00016,26.28034]
[1777500618951,31.46,75885.44,0.0,0.3212,0.00016,26.27003]
[1777500622696,31.46,75885.01,0.0,0.32112,0.00016,26.26725]
[1777500625197,31.45,75882.34,0.0,0.3207,0.00016,26.25196]
[1777500625846,31.45,75881.82,0.0,0.32062,0.00016,26.24896]
[1777500631634,31.45,75877.61,0.0,0.31994,0.00016,26.22165]
[1777500633441,31.45,75878.23,0.0,0.32004,0.00016,26.22512]
[1777500633536,31.45,75878.73,0.0,0.32011,0.00016,26.22795]
[1777500635518,31.45,75878.73,0.0,0.32011,0.00016,26.22792]
[1777500637491,31.45,75879.22,0.0,0.32019,0.00016,26.23065]
[1777500637583,31.45,75879.35,0.0,0.32021,0.00016,26.23129]
[1777500643826,31.45,75880.26,0.0,0.32034,0.00016,26.2363]
[1777500647070,31.45,75890.3,0.0,0.32188,0.00016,26.29222]
[1777500649992,31.45,75891.27,0.0,0.32202,0.00016,26.29726]
[1777500651634,31.44,75890.03,0.0,0.32182,0.00016,26.29009]
[1777500651639,31.44,75890.03,0.0,0.32182,0.00016,26.29009]
[1777500651668,31.44,75890.03,0.0,0.32182,0.00016,26.29009]
[1777500651735,31.44,75889.34,0.0,0.32171,0.00016,26.28611]
[1777500657141,31.44,75888.32,0.0,0.32154,0.00016,26.28]
[1777500663183,31.44,75890.62,0.0,0.32189,0.00016,26.29275]
[1777500669227,31.44,75888.33,0.0,0.32153,0.00016,26.27962]
[1777500671695,31.44,75888.51,0.0,0.32156,0.00016,26.28059]
[1777500671709,31.44,75888.51,0.0,0.32156,0.00016,26.28059]
[1777500673842,31.44,75887.88,0.0,0.32146,0.00016,26.27691]
[1777500676081,31.44,75888.04,0.0,0.32148,0.00016,26.27771]
[1777500676879,31.44,75894.79,0.0,0.32252,0.00016,26.31551]
[1777500677585,31.44,75894.79,0.0,0.32252,0.00016,26.31551]
[1777500677595,31.44,75894.79,0.0,0.32252,0.00016,26.31551]
[1777500677662,31.44,75895.34,0.0,0.32261,0.00016,26.31851]
[1777500678781,31.44,75895.34,0.0,0.32261,0.00016,26.31851]
[1777500678916,31.44,75898.07,0.0,0.32303,0.00016,26.33378]
[1777500681216,31.44,75904.33,0.0,0.324,0.00016,26.36863]
[1777500681233,31.44,75904.33,0.0,0.324,0.00016,26.36863]
[1777500685254,31.44,75906.62,0.0,0.32436,0.00016,26.38117]
[1777500685255,31.44,75906.62,0.0,0.32436,0.00016,26.38117]
[1777500685273,31.44,75906.62,0.0,0.32436,0.00016,26.38117]
[1777500688071,31.44,75907.77,0.0,0.32453,0.00016,26.38743]
[1777500688898,31.44,75907.77,0.0,0.32453,0.00016,26.38739]
[1777500689304,31.44,75907.77,0.0,0.32453,0.00016,26.38739]
[1777500689309,31.44,75907.77,0.0,0.32453,0.00016,26.38739]
[1777500689318,31.44,75907.77,0.0,0.32453,0.00016,26.38739]
[1777500691320,31.43,75911.28,0.0,0.32507,0.00016,26.40677]
[1777500691327,31.43,75911.28,0.0,0.32507,0.00016,26.40677]
[1777500691391,31.43,75909.99,0.0,0.32486,0.00016,26.39634]
[1777500696374,31.43,75906.45,0.0,0.3243,0.00016,26.37642]
[1777500696398,31.43,75906.45,0.0,0.3243,0.00016,26.37642]
[1777500697395,31.43,75903.63,0.0,0.32385,0.00016,26.36063]
[1777500697488,31.43,75902.23,0.0,0.32363,0.00016,26.35274]
[1777500700488,31.43,75900.81,0.0,0.32341,0.00016,26.34466]
[1777500700532,31.43,75900.81,0.0,0.32341,0.00016,26.34466]
[1777500700546,31.43,75900.81,0.0,0.32341,0.00016,26.34466]
[1777500700609,31.43,75900.4,0.0,0.32334,0.00016,26.34231]
[1777500703459,31.43,75896.24,0.0,0.32269,0.00016,26.3189]
[1777500703515,31.43,75893.97,0.0,0.32233,0.00016,26.30613]
[1777500709505,31.43,75889.34,0.0,0.32161,0.00016,26.27985]
[1777500714539,31.43,75885.42,0.0,0.32099,0.00016,26.25755]
[1777500719636,31.43,75884.1,0.0,0.32078,0.00016,26.24993]
[1777500724653,31.43,75879.47,0.0,0.32006,0.00016,26.22353]
[1777500725705,31.43,75880.06,0.0,0.32015,0.00016,26.22684]
[1777500725718,31.43,75880.06,0.0,0.32015,0.00016,26.22684]
[1777500727728,31.43,75880.83,0.0,0.32026,0.00016,26.23114]
[1777500727736,31.43,75880.83,0.0,0.32026,0.00016,26.23114]
[1777500732742,31.42,75882.04,0.0,0.32045,0.00016,26.2378]
[1777500733792,31.42,75881.61,0.0,0.32038,0.00016,26.23532]
[1777500733798,31.42,75881.61,0.0,0.32038,0.00016,26.23532]
[1777500733821,31.42,75882.02,0.0,0.32044,0.00016,26.2376]
[1777500739828,31.42,75882.24,0.0,0.32047,0.00016,26.23872]
[1777500739867,31.42,75882.24,0.0,0.32047,0.00016,26.23872]
[1777500739911,31.42,75882.24,0.0,0.32047,0.00016,26.23872]
[1777500739991,31.42,75882.24,0.0,0.32047,0.00016,26.23872]
[1777500740025,31.42,75882.24,0.0,0.32047,0.00016,26.23872]
[1777500740025,31.42,75882.35,0.0,0.32048,0.00016,26.23921]
[1777500740054,31.42,75882.35,0.0,0.32048,0.00016,26.23921]
[1777500740092,31.42,75882.35,0.0,0.32048,0.00016,26.23921]
[1777500740722,31.42,75882.35,0.0,0.32048,0.00016,26.23896]
[1777500741215,31.42,75882.35,0.0,0.32048,0.00016,26.23896]
[1777500742248,31.42,75874.4,0.0,0.31924,0.00016,26.19365]
[1777500743918,31.42,75873.68,0.0,0.31912,0.00016,26.18934]
[1777500749784,31.41,75872.3,0.0,0.31887,0.00016,26.18011]
[1777500751127,31.41,75871.21,0.0,0.31869,0.00016,26.17371]
[1777500756834,31.41,75868.62,0.0,0.31824,0.00015,26.15471]
[1777500759920,31.4,75866.28,0.0,0.31787,0.00015,26.14082]
[1777500759947,31.4,75866.28,0.0,0.31787,0.00015,26.14082]
[1777500760088,31.4,75865.51,0.0,0.31774,0.00015,26.13624]
[1777500760736,31.4,75865.51,0.0,0.31774,0.00015,26.13624]
[1777500760773,31.4,75865.51,0.0,0.31774,0.00015,26.13624]
[1777500760781,31.4,75865.51,0.0,0.31774,0.00015,26.13624]
[1777500765951,31.4,75865.31,0.0,0.31769,0.00015,26.13426]
[1777500767533,31.4,75864.84,0.0,0.31761,0.00015,26.13123]
[1777500772948,31.39,75862.92,0.0,0.31728,0.00015,26.11922]
[1777500777984,31.39,75861.47,0.0,0.31703,0.00015,26.11009]
[1777500784027,31.38,75858.93,0.0,0.31661,0.00015,26.09449]
[1777500787207,31.38,75857.93,0.0,0.31644,0.00015,26.0882]
[1777500787829,31.38,75857.93,0.0,0.31644,0.00015,26.0882]
[1777500790125,31.38,75854.25,0.0,0.31586,0.00015,26.06646]
[1777500790417,31.38,75854.25,0.0,0.31586,0.00015,26.06646]
[1777500791076,31.38,75854.07,0.0,0.31582,0.00015,26.06525]
[1777500796110,31.37,75851.25,0.0,0.31537,0.00015,26.04813]
[1777500801206,31.37,75849.12,0.0,0.31502,0.00015,26.03514]
[1777500808195,31.36,75849.89,0.0,0.3151,0.00015,26.03823]
[1777500813747,31.36,75850.33,0.0,0.31513,0.00015,26.03676]
[1777500816712,31.36,75850.84,0.0,0.31519,0.00015,26.03916]
[1777500816730,31.36,75850.84,0.0,0.31519,0.00015,26.03916]
[1777500817100,31.36,75849.55,0.0,0.31498,0.00015,26.0313]
[1777500820908,31.35,75849.48,0.0,0.31495,0.00015,26.03034]
[1777500822105,31.35,75849.48,0.0,0.31495,0.00015,26.03016]
[1777500823158,31.35,75849.4,0.0,0.31493,0.00015,26.02932]
[1777500824802,31.35,75849.58,0.0,0.31495,0.00015,26.03018]
[1777500824896,31.35,75849.58,0.0,0.31494,0.00015,26.02999]
[1777500831084,31.34,75850.01,0.0,0.31499,0.00015,26.03173]
[1777500831141,31.34,75849.85,0.0,0.31496,0.00015,26.03061]
[1777500832434,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832451,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832520,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832548,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832565,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832922,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832961,31.34,75855.82,0.0,0.31587,0.00015,26.06482]
[1777500832992,31.34,75860.25,0.0,0.31655,0.00015,26.09018]
[1777500833228,31.34,75860.25,0.0,0.31655,0.00015,26.09018]
[1777500833436,31.34,75860.25,0.0,0.31655,0.00015,26.09018]
[1777500833476,31.34,75870.11,0.0,0.31808,0.00016,26.14685]
[1777500834348,31.34,75870.11,0.0,0.31808,0.00016,26.14685]
[1777500834591,31.34,75870.11,0.0,0.31808,0.00016,26.14685]
[1777500834931,31.34,75870.11,0.0,0.31808,0.00016,26.14685]
[1777500834961,31.34,75870.11,0.0,0.31808,0.00016,26.14685]
[1777500835017,31.34,75874.5,0.0,0.31876,0.00016,26.17199]
[1777500837254,31.34,75875.73,0.0,0.31895,0.00016,26.17899]
[1777500838953,31.34,75876.87,0.0,0.31913,0.00016,26.18547]
[1777500838966,31.34,75876.87,0.0,0.31913,0.00016,26.18547]
[1777500839055,31.34,75877.69,0.0,0.31926,0.00016,26.1901]
[1777500842046,31.34,75877.69,0.0,0.31926,0.00016,26.1901]
[1777500842110,31.34,75879.64,0.0,0.31956,0.00016,26.20115]
[1777500843799,31.34,75890.24,0.0,0.32121,0.00016,26.26126]
[1777500844227,31.34,75890.24,0.0,0.32121,0.00016,26.26126]
[1777500849882,31.34,75894.05,0.0,0.32179,0.00016,26.28248]
[1777500858062,31.34,75899.05,0.0,0.32256,0.00016,26.31023]
[1777500859195,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500859203,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500859213,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500859219,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500859225,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500860812,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500860824,31.33,75900.12,0.0,0.32272,0.00016,26.31595]
[1777500861158,31.33,75900.92,0.0,0.32284,0.00016,26.32034]
[1777500861207,31.33,75900.92,0.0,0.32284,0.00016,26.32034]
[1777500861214,31.33,75900.92,0.0,0.32284,0.00016,26.32034]
[1777500861241,31.33,75900.92,0.0,0.32284,0.00016,26.32034]
[1777500862135,31.33,75903.27,0.0,0.32321,0.00016,26.33347]
[1777500865166,31.33,75905.54,0.0,0.32356,0.00016,26.34613]
[1777500865178,31.33,75903.93,0.0,0.32331,0.00016,26.33705]
[1777500865180,31.33,75903.93,0.0,0.32331,0.00016,26.33705]
[1777500865598,31.33,75903.43,0.0,0.32323,0.00016,26.33419]
[1777500869519,31.33,75904.41,0.0,0.32338,0.00016,26.33962]
[1777500871323,31.33,75906.34,0.0,0.32366,0.00016,26.34708]
[1777500872415,31.33,75906.34,0.0,0.32366,0.00016,26.34708]
[1777500872424,31.33,75906.34,0.0,0.32366,0.00016,26.34708]
[1777500872426,31.33,75906.34,0.0,0.32366,0.00016,26.34708]
[1777500872452,31.33,75906.54,0.0,0.32369,0.00016,26.34817]
[1777500874041,31.33,75906.54,0.0,0.32369,0.00016,26.34817]
[1777500874658,31.33,75906.26,0.0,0.32365,0.00016,26.34656]
[1777500881023,31.33,75909.71,0.0,0.32418,0.00016,26.36574]
[1777500881447,31.33,75909.83,0.0,0.3242,0.00016,26.36636]
[1777500882327,31.33,75909.83,0.0,0.3242,0.00016,26.36636]
[1777500882340,31.33,75909.83,0.0,0.3242,0.00016,26.36636]
[1777500887752,31.33,75911.28,0.0,0.32442,0.00016,26.37428]
[1777500889978,31.33,75911.59,0.0,0.32447,0.00016,26.37598]
[1777500890661,31.33,75912.86,0.0,0.32467,0.00016,26.38301]
[1777500892174,31.33,75915.15,0.0,0.32503,0.00016,26.39575]
[1777500891788,31.33,75923.34,0.0,0.32631,0.00016,26.44113]
[1777500893088,31.33,75926.82,0.0,0.32685,0.00016,26.46025]
[1777500893583,31.33,75926.82,0.0,0.32685,0.00016,26.46025]
[1777500893592,31.33,75926.82,0.0,0.32685,0.00016,26.46025]
[1777500895605,31.33,75928.24,0.0,0.32707,0.00016,26.46792]
[1777500895626,31.33,75928.24,0.0,0.32707,0.00016,26.46792]
[1777500895636,31.33,75928.24,0.0,0.32707,0.00016,26.46792]
[1777500895641,31.33,75928.24,0.0,0.32707,0.00016,26.46792]
[1777500895964,31.33,75928.24,0.0,0.32707,0.00016,26.46792]
[1777500897640,31.33,75928.56,0.0,0.32712,0.00016,26.4696]
[1777500897822,31.33,75929.41,0.0,0.32725,0.00016,26.4742]
[1777500898709,31.33,75929.41,0.0,0.32725,0.00016,26.4742]
[1777500898867,31.33,75929.41,0.0,0.32725,0.00016,26.4742]
[1777500899422,31.33,75930.11,0.0,0.32735,0.00016,26.47789]
[1777500899653,31.33,75930.11,0.0,0.32735,0.00016,26.47789]
[1777500903138,31.33,75930.37,0.0,0.32739,0.00016,26.47914]
[1777500903148,31.33,75930.37,0.0,0.32739,0.00016,26.47914]
[1777500905634,31.32,75932.92,0.0,0.32778,0.00016,26.49287]
[1777500905877,31.32,75932.92,0.0,0.32778,0.00016,26.49276]
[1777500907891,31.32,75923.25,0.0,0.32625,0.00016,26.4392]
[1777500912926,31.32,75923.73,0.0,0.32632,0.00016,26.4415]
[1777500916526,31.32,75924.11,0.0,0.32637,0.00016,26.44339]
[1777500916557,31.32,75924.11,0.0,0.32637,0.00016,26.44339]
[1777500917863,31.32,75923.42,0.0,0.32626,0.00016,26.4395]
[1777500917871,31.32,75923.42,0.0,0.32626,0.00016,26.4395]
[1777500917962,31.32,75923.47,0.0,0.32626,0.00016,26.43971]
[1777500919890,31.32,75920.2,0.0,0.32575,0.00016,26.42154]
[1777500920322,31.32,75924.72,0.0,0.32646,0.00016,26.44651]
[1777500920333,31.32,75924.72,0.0,0.32646,0.00016,26.44651]
[1777500920468,31.32,75924.72,0.0,0.32646,0.00016,26.44651]
[1777500920498,31.32,75924.72,0.0,0.32646,0.00016,26.44651]
[1777500920506,31.32,75924.72,0.0,0.32646,0.00016,26.44651]
[1777500920983,31.32,75924.72,0.0,0.32646,0.00016,26.44643]
[1777500921241,31.32,75924.72,0.0,0.32646,0.00016,26.44643]
[1777500921270,31.32,75924.72,0.0,0.32646,0.00016,26.44643]
[1777500921906,31.32,75924.72,0.0,0.32646,0.00016,26.44643]
[1777500923927,31.32,75931.99,0.0,0.32759,0.00016,26.4864]
[1777500924028,31.32,75929.33,0.0,0.32717,0.00016,26.47155]
[1777500928000,31.31,75929.71,0.0,0.32722,0.00016,26.47334]
[1777500928081,31.31,75931.32,0.0,0.32747,0.00016,26.48209]
[1777500932862,31.31,75930.52,0.0,0.32731,0.00016,26.47395]
[1777500932890,31.31,75930.52,0.0,0.32731,0.00016,26.47395]
[1777500933741,31.31,75930.38,0.0,0.32729,0.00016,26.47307]
[1777500933756,31.31,75930.38,0.0,0.32729,0.00016,26.47307]
[1777500934042,31.31,75930.38,0.0,0.32729,0.00016,26.47307]
[1777500934075,31.31,75924.05,0.0,0.32629,0.00016,26.43805]
[1777500937096,31.31,75918.08,0.0,0.32535,0.00016,26.40489]
[1777500942708,31.31,75914.86,0.0,0.32484,0.00016,26.38665]
[1777500948171,31.31,75913.86,0.0,0.32467,0.00016,26.38091]
[1777500949876,31.31,75913.83,0.0,0.32467,0.00016,26.38075]
[1777500949898,31.31,75913.83,0.0,0.32467,0.00016,26.38075]
[1777500950224,31.31,75913.83,0.0,0.32467,0.00016,26.38075]
[1777500950234,31.31,75914.02,0.0,0.3247,0.00016,26.38176]
[1777500954083,31.31,75910.49,0.0,0.32414,0.00016,26.36196]
[1777500954214,31.31,75910.48,0.0,0.32414,0.00016,26.36188]
[1777500959250,31.3,75904.77,0.0,0.32324,0.00016,26.32986]
[1777500962397,31.3,75903.75,0.0,0.32306,0.00016,26.32339]
[1777500963293,31.3,75902.89,0.0,0.32293,0.00016,26.31856]
[1777500968781,31.3,75902.13,0.0,0.32279,0.00016,26.31352]
[1777500972236,31.29,75901.37,0.0,0.32266,0.00016,26.30886]
[1777500977257,31.29,75900.29,0.0,0.32247,0.00016,26.30229]
[1777500983034,31.29,75899.55,0.0,0.32234,0.00016,26.29764]
[1777500988054,31.29,75901.79,0.0,0.3227,0.00016,26.3105]
[1777500990682,31.29,75902.41,0.0,0.3228,0.00016,26.31418]
[1777500990692,31.29,75902.41,0.0,0.3228,0.00016,26.31418]
[1777500994725,31.29,75903.5,0.0,0.32296,0.00016,26.31723]
[1777500994826,31.29,75903.97,0.0,0.32304,0.00016,26.31987]
[1777500999836,31.29,75911.0,0.0,0.32415,0.00016,26.35954]
[1777501000816,31.29,75914.58,0.0,0.32471,0.00016,26.37952]
[1777501001490,31.29,75916.21,0.0,0.32496,0.00016,26.38862]
[1777501001605,31.29,75916.21,0.0,0.32496,0.00016,26.38862]
[1777501002184,31.29,75916.21,0.0,0.32496,0.00016,26.38862]
[1777501002282,31.29,75918.24,0.0,0.32528,0.00016,26.39994]
[1777501002827,31.29,75918.24,0.0,0.32528,0.00016,26.39994]
[1777501002855,31.29,75921.63,0.0,0.32581,0.00016,26.41876]
[1777501003988,31.29,75921.63,0.0,0.32581,0.00016,26.41876]
[1777501004846,31.29,75929.52,0.0,0.32705,0.00016,26.46237]
[1777501005277,31.3,75931.99,0.0,0.32745,0.00016,26.47619]
[1777501008929,31.3,75934.46,0.0,0.32784,0.00016,26.48982]
[1777501012430,31.3,75936.93,0.0,0.32822,0.00016,26.50329]
[1777501012507,31.3,75936.93,0.0,0.32822,0.00016,26.50329]
[1777501013248,31.3,75945.18,0.0,0.32952,0.00016,26.5484]
[1777501013517,31.3,75945.18,0.0,0.32952,0.00016,26.5484]
[1777501013798,31.3,75949.52,0.0,0.33021,0.00016,26.57219]
[1777501014965,31.3,75949.52,0.0,0.33021,0.00016,26.57219]
[1777501015012,31.3,75948.19,0.0,0.33001,0.00016,26.56507]
[1777501015750,31.3,75948.19,0.0,0.33001,0.00016,26.56507]
[1777501015852,31.3,75948.15,0.0,0.33,0.00016,26.56495]
[1777501021092,31.3,75945.2,0.0,0.32955,0.00016,26.54924]
[1777501021107,31.3,75945.2,0.0,0.32955,0.00016,26.54924]
[1777501021154,31.3,75945.2,0.0,0.32955,0.00016,26.54924]
[1777501021208,31.3,75942.35,0.0,0.32911,0.00016,26.53387]
[1777501024100,31.3,75941.49,0.0,0.32897,0.00016,26.52926]
[1777501024147,31.3,75940.26,0.0,0.32878,0.00016,26.52272]
[1777501027110,31.3,75939.15,0.0,0.32861,0.00016,26.51674]
[1777501027826,31.3,75939.03,0.0,0.3286,0.00016,26.51627]
[1777501027851,31.3,75939.03,0.0,0.3286,0.00016,26.51627]
[1777501028181,31.3,75939.03,0.0,0.3286,0.00016,26.51627]
[1777501028235,31.3,75939.03,0.0,0.3286,0.00016,26.51627]
[1777501028305,31.3,75938.05,0.0,0.32845,0.00016,26.511]
[1777501028569,31.3,75938.05,0.0,0.32845,0.00016,26.511]
[1777501028590,31.3,75938.05,0.0,0.32845,0.00016,26.511]
[1777501029143,31.3,75938.05,0.0,0.32845,0.00016,26.511]
[1777501029166,31.3,75938.05,0.0,0.32845,0.00016,26.511]
[1777501029208,31.3,75923.02,0.0,0.32608,0.00016,26.42805]
[1777501031760,31.3,75915.16,0.0,0.32484,0.00016,26.38422]
[1777501036794,31.3,75909.28,0.0,0.32391,0.00016,26.35115]
[1777501041829,31.3,75910.62,0.0,0.32412,0.00016,26.35842]
[1777501046865,31.3,75911.45,0.0,0.32424,0.00016,26.36282]
[1777501051899,31.3,75912.12,0.0,0.32432,0.00016,26.36301]
[1777501056934,31.3,75912.58,0.0,0.32438,0.00016,26.36531]
[1777501058367,31.3,75920.71,0.0,0.32565,0.00016,26.41043]
[1777501062987,31.29,75921.47,0.0,0.32576,0.00016,26.41438]
[1777501062996,31.29,75921.47,0.0,0.32576,0.00016,26.41438]
[1777501063016,31.29,75921.47,0.0,0.32576,0.00016,26.41438]
[1777501063061,31.29,75921.47,0.0,0.32576,0.00016,26.41438]
[1777501063062,31.29,75922.07,0.0,0.32586,0.00016,26.41761]
[1777501069021,31.29,75925.11,0.0,0.32633,0.00016,26.43428]
[1777501074052,31.29,75924.57,0.0,0.32623,0.00016,26.43072]
[1777501079088,31.29,75926.01,0.0,0.32644,0.00016,26.43822]
[1777501079790,31.29,75926.01,0.0,0.32644,0.00016,26.43822]
[1777501079869,31.29,75926.01,0.0,0.32644,0.00016,26.43822]
[1777501080099,31.29,75926.41,0.0,0.3265,0.00016,26.44031]
[1777501081179,31.29,75926.41,0.0,0.3265,0.00016,26.44031]
[1777501081204,31.29,75926.41,0.0,0.3265,0.00016,26.44031]
[1777501081747,31.29,75922.18,0.0,0.32583,0.00016,26.41677]
[1777501081760,31.29,75922.18,0.0,0.32583,0.00016,26.41677]
[1777501082318,31.28,75921.34,0.0,0.32569,0.00016,26.41201]
[1777501084004,31.28,75918.5,0.0,0.32525,0.00016,26.39613]
[1777501084699,31.28,75918.5,0.0,0.32524,0.00016,26.39604]
[1777501085289,31.28,75918.5,0.0,0.32524,0.00016,26.39604]
[1777501091849,31.28,75917.95,0.0,0.32514,0.00016,26.39246]
[1777501092180,31.28,75918.14,0.0,0.32517,0.00016,26.39344]
[1777501095215,31.28,75918.2,0.0,0.32517,0.00016,26.39363]
[1777501095894,31.28,75917.6,0.0,0.32508,0.00016,26.39022]
[1777501096209,31.28,75917.6,0.0,0.32508,0.00016,26.39016]
[1777501096442,31.28,75917.6,0.0,0.32508,0.00016,26.39016]
[1777501096456,31.28,75917.6,0.0,0.32508,0.00016,26.39016]
[1777501096708,31.28,75917.6,0.0,0.32508,0.00016,26.39016]
[1777501096721,31.28,75917.6,0.0,0.32508,0.00016,26.39016]
[1777501098360,31.28,75917.65,0.0,0.32508,0.00016,26.39037]
[1777501098372,31.28,75917.65,0.0,0.32508,0.00016,26.39037]
[1777501099102,31.28,75917.63,0.0,0.32508,0.00016,26.39019]
[1777501099111,31.28,75917.63,0.0,0.32508,0.00016,26.39019]
[1777501100614,31.28,75917.69,0.0,0.32508,0.00016,26.3904]
[1777501100642,31.28,75917.69,0.0,0.32508,0.00016,26.3904]
[1777501103882,31.28,75918.88,0.0,0.32526,0.00016,26.39682]
[1777501103916,31.28,75918.88,0.0,0.32526,0.00016,26.39682]
[1777501103994,31.28,75918.88,0.0,0.32526,0.00016,26.39682]
[1777501104265,31.28,75921.59,0.0,0.32569,0.00016,26.41181]
[1777501105184,31.28,75921.59,0.0,0.32569,0.00016,26.41181]
[1777501105272,31.28,75922.61,0.0,0.32584,0.00016,26.41739]
[1777501106112,31.28,75922.61,0.0,0.32584,0.00016,26.41739]
[1777501106137,31.28,75922.61,0.0,0.32584,0.00016,26.41739]
[1777501107777,31.27,75935.6,0.0,0.32788,0.00016,26.48889]
[1777501108036,31.27,75935.6,0.0,0.32788,0.00016,26.48889]
[1777501108056,31.27,75935.6,0.0,0.32788,0.00016,26.48889]
[1777501108293,31.27,75937.36,0.0,0.32815,0.00016,26.49842]
[1777501113329,31.27,75943.61,0.0,0.32911,0.00016,26.52908]
[1777501114111,31.27,75943.61,0.0,0.32911,0.00016,26.52908]
[1777501114361,31.27,75943.61,0.0,0.32911,0.00016,26.52908]
[1777501114418,31.27,75943.61,0.0,0.32911,0.00016,26.52908]
[1777501114337,31.27,75940.92,0.0,0.32869,0.00016,26.51445]
[1777501114730,31.27,75940.92,0.0,0.32869,0.00016,26.51445]
[1777501114745,31.27,75940.92,0.0,0.32869,0.00016,26.51445]
[1777501115425,31.27,75933.81,0.0,0.32757,0.00016,26.47528]
[1777501115434,31.27,75933.81,0.0,0.32757,0.00016,26.47528]
[1777501116351,31.27,75925.43,0.0,0.32624,0.00016,26.42891]
[1777501119984,31.27,75921.32,0.0,0.32559,0.00016,26.40585]
[1777501120378,31.27,75921.26,0.0,0.32558,0.00016,26.40544]
[1777501125413,31.27,75919.54,0.0,0.3253,0.00016,26.3955]
[1777501126228,31.27,75919.54,0.0,0.3253,0.00016,26.3955]
[1777501126234,31.27,75919.54,0.0,0.3253,0.00016,26.3955]
[1777501126283,31.27,75919.37,0.0,0.32527,0.00016,26.39448]
[1777501128948,31.27,75919.35,0.0,0.32526,0.00016,26.39422]
[1777501130584,31.27,75917.57,0.0,0.32498,0.00016,26.38423]
[1777501131393,31.26,75916.02,0.0,0.32473,0.00016,26.37546]
[1777501132302,31.26,75916.02,0.0,0.32473,0.00016,26.37546]
[1777501132320,31.26,75916.02,0.0,0.32473,0.00016,26.37546]
[1777501136352,31.26,75915.67,0.0,0.32467,0.00016,26.37329]
[1777501136356,31.26,75915.67,0.0,0.32467,0.00016,26.37329]
[1777501136436,31.26,75915.7,0.0,0.32467,0.00016,26.3734]
[1777501137640,31.26,75915.7,0.0,0.32467,0.00016,26.3734]
[1777501137661,31.26,75915.7,0.0,0.32467,0.00016,26.3734]
[1777501138388,31.26,75915.7,0.0,0.32467,0.00016,26.3734]
[1777501138398,31.26,75915.7,0.0,0.32467,0.00016,26.3734]
[1777501139439,31.26,75920.65,0.0,0.32544,0.00016,26.40079]
[1777501140405,31.26,75920.65,0.0,0.32544,0.00016,26.40079]
[1777501140519,31.26,75921.82,0.0,0.32563,0.00016,26.40721]
[1777501142893,31.26,75922.26,0.0,0.32569,0.00016,26.40958]
[1777501143079,31.26,75922.26,0.0,0.32569,0.00016,26.40958]
[1777501143096,31.26,75922.26,0.0,0.32569,0.00016,26.40958]
[1777501143180,31.26,75925.76,0.0,0.32624,0.00016,26.42882]
[1777501143578,31.26,75925.76,0.0,0.32624,0.00016,26.42882]
[1777501143976,31.26,75925.76,0.0,0.32624,0.00016,26.42882]
[1777501143984,31.26,75925.76,0.0,0.32624,0.00016,26.42882]
[1777501143986,31.26,75925.76,0.0,0.32624,0.00016,26.42882]
[1777501144978,31.26,75929.26,0.0,0.32679,0.00016,26.44819]
[1777501145079,31.26,75933.31,0.0,0.32742,0.00016,26.47045]
[1777501145675,31.26,75933.31,0.0,0.32742,0.00016,26.47045]
[1777501146924,31.26,75937.62,0.0,0.3281,0.00016,26.49406]
[1777501146968,31.26,75937.62,0.0,0.3281,0.00016,26.49406]
[1777501146986,31.26,75937.62,0.0,0.3281,0.00016,26.49406]
[1777501147069,31.26,75938.46,0.0,0.32823,0.00016,26.49855]
[1777501150516,31.26,75930.79,0.0,0.327,0.00016,26.4558]
[1777501150617,31.26,75930.8,0.0,0.327,0.00016,26.45585]
[1777501155698,31.25,75930.23,0.0,0.3269,0.00016,26.45225]
[1777501161666,31.25,75928.97,0.0,0.32668,0.00016,26.44448]
[1777501166702,31.25,75929.1,0.0,0.32668,0.00016,26.44465]
[1777501170678,31.24,75929.77,0.0,0.32678,0.00016,26.44811]
[1777501170725,31.24,75929.77,0.0,0.32678,0.00016,26.44811]
[1777501171473,31.24,75929.77,0.0,0.32678,0.00016,26.44811]
[1777501171460,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501171556,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501171579,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501171594,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501171736,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501173279,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501173379,31.25,75932.09,0.0,0.32713,0.00016,26.45775]
[1777501173430,31.25,75942.16,0.0,0.32873,0.00016,26.51337]
[1777501173695,31.25,75942.16,0.0,0.32873,0.00016,26.51337]
[1777501173809,31.25,75942.16,0.0,0.32873,0.00016,26.51337]
[1777501173875,31.25,75942.16,0.0,0.32873,0.00016,26.51337]
[1777501174368,31.25,75944.99,0.0,0.32918,0.00016,26.52895]
[1777501179394,31.25,75952.25,0.0,0.33033,0.00016,26.56875]
[1777501180868,31.25,75950.82,0.0,0.33011,0.00016,26.56105]
[1777501180879,31.25,75950.82,0.0,0.33011,0.00016,26.56105]
[1777501182883,31.25,75949.76,0.0,0.32994,0.00016,26.55536]
[1777501182903,31.25,75949.76,0.0,0.32994,0.00016,26.55536]
[1777501182916,31.25,75949.76,0.0,0.32994,0.00016,26.55536]
[1777501182945,31.25,75949.76,0.0,0.32994,0.00016,26.55536]
[1777501183046,31.25,75949.32,0.0,0.32987,0.00016,26.55296]
[1777501188860,31.25,75946.52,0.0,0.32944,0.00016,26.53792]
[1777501193892,31.25,75943.62,0.0,0.32898,0.00016,26.52224]
[1777501198928,31.25,75939.31,0.0,0.32831,0.00016,26.49877]
[1777501203963,31.25,75937.89,0.0,0.32809,0.00016,26.49112]
[1777501208999,31.25,75936.56,0.0,0.32788,0.00016,26.48395]
[1777501213009,31.25,75937.22,0.0,0.32799,0.00016,26.48766]
[1777501220075,31.26,75929.83,0.0,0.32684,0.00016,26.44731]
[1777501221611,31.26,75929.99,0.0,0.32686,0.00016,26.44825]
[1777501221648,31.26,75929.99,0.0,0.32686,0.00016,26.44825]
[1777501221728,31.26,75929.99,0.0,0.32686,0.00016,26.44825]
[1777501222090,31.26,75929.09,0.0,0.32672,0.00016,26.44333]
[1777501223374,31.26,75929.09,0.0,0.32672,0.00016,26.44333]
[1777501223433,31.26,75925.94,0.0,0.32623,0.00016,26.42603]
[1777501229139,31.26,75926.31,0.0,0.3263,0.00016,26.42843]
[1777501231434,31.26,75926.13,0.0,0.32628,0.00016,26.4275]
[1777501237195,31.26,75926.5,0.0,0.32633,0.00016,26.42674]
[1777501240411,31.26,75931.35,0.0,0.3271,0.00016,26.45372]
[1777501240461,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501240569,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501241093,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501241105,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501241147,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501241226,31.26,75931.96,0.0,0.3272,0.00016,26.45713]
[1777501242290,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501243021,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501243609,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501243650,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501243931,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501244034,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501244218,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501244397,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501244494,31.26,75948.25,0.0,0.32977,0.00016,26.54648]
[1777501244442,31.26,75928.33,0.0,0.32662,0.00016,26.43708]
[1777501244915,31.26,75928.33,0.0,0.32662,0.00016,26.43708]
[1777501245026,31.26,75928.33,0.0,0.32662,0.00016,26.43708]
[1777501245351,31.26,75928.33,0.0,0.32662,0.00016,26.43708]
[1777501245365,31.26,75893.82,0.0,0.32121,0.00016,26.24387]
[1777501245641,31.26,75893.82,0.0,0.32121,0.00016,26.24387]
[1777501246201,31.26,75893.82,0.0,0.32121,0.00016,26.24387]
[1777501246388,31.26,75893.82,0.0,0.32121,0.00016,26.24387]
[1777501246399,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501246733,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501246758,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501246963,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501246977,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501246981,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501247303,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501247439,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501247461,31.26,75893.23,0.0,0.32111,0.00016,26.24041]
[1777501247466,31.26,75894.54,0.0,0.32132,0.00016,26.24783]
[1777501247630,31.26,75894.54,0.0,0.32132,0.00016,26.24783]
[1777501247669,31.26,75894.54,0.0,0.32132,0.00016,26.24783]
[1777501248227,31.26,75894.54,0.0,0.32132,0.00016,26.24783]
[1777501248261,31.26,75894.54,0.0,0.32132,0.00016,26.24783]
[1777501249704,31.26,75898.54,0.0,0.32194,0.00016,26.27011]
[1777501250664,31.26,75899.64,0.0,0.32211,0.00016,26.27628]
[1777501255732,31.26,75903.61,0.0,0.32272,0.00016,26.29847]
[1777501260737,31.26,75908.74,0.0,0.32352,0.00016,26.32716]
[1777501261787,31.26,75909.1,0.0,0.32358,0.00016,26.32915]
[1777501264573,31.26,75909.0,0.0,0.32356,0.00016,26.32853]
[1777501264631,31.26,75908.59,0.0,0.3235,0.00016,26.3262]
[1777501264708,31.26,75908.59,0.0,0.3235,0.00016,26.3262]
[1777501264725,31.26,75908.59,0.0,0.3235,0.00016,26.3262]
[1777501265430,31.26,75908.59,0.0,0.3235,0.00016,26.32618]
[1777501266438,31.26,75917.31,0.0,0.32486,0.00016,26.37493]
[1777501271471,31.26,75921.21,0.0,0.32547,0.00016,26.39634]
[1777501275029,31.26,75924.03,0.0,0.3259,0.00016,26.41181]
[1777501275052,31.26,75924.03,0.0,0.3259,0.00016,26.41181]
[1777501275502,31.26,75923.77,0.0,0.32586,0.00016,26.41029]
[1777501276062,31.26,75923.77,0.0,0.32586,0.00016,26.41029]
[1777501276095,31.26,75923.77,0.0,0.32586,0.00016,26.41029]
[1777501277992,31.25,75924.64,0.0,0.32599,0.00016,26.41496]
[1777501278976,31.25,75926.27,0.0,0.32625,0.00016,26.42391]
[1777501278996,31.25,75926.27,0.0,0.32625,0.00016,26.42391]
[1777501279007,31.25,75926.27,0.0,0.32625,0.00016,26.42391]
[1777501284567,31.25,75927.83,0.0,0.32648,0.00016,26.43199]
[1777501284638,31.25,75927.83,0.0,0.32648,0.00016,26.43199]
[1777501285572,31.25,75929.13,0.0,0.32668,0.00016,26.43908]
[1777501286198,31.25,75929.13,0.0,0.32668,0.00016,26.43908]
[1777501286579,31.25,75929.73,0.0,0.32678,0.00016,26.44256]
[1777501288110,31.25,75932.41,0.0,0.3272,0.00016,26.45751]
[1777501288116,31.25,75932.41,0.0,0.3272,0.00016,26.45751]
[1777501288128,31.25,75932.41,0.0,0.3272,0.00016,26.45751]
[1777501288139,31.25,75932.41,0.0,0.3272,0.00016,26.45751]
[1777501290122,31.25,75932.29,0.0,0.32719,0.00016,26.45713]
[1777501290133,31.25,75932.29,0.0,0.32719,0.00016,26.45713]
[1777501290174,31.25,75931.65,0.0,0.3271,0.00016,26.45374]
[1777501293329,31.26,75931.65,0.0,0.32708,0.00016,26.4506]
[1777501293348,31.26,75931.65,0.0,0.32708,0.00016,26.4506]
[1777501293352,31.26,75931.65,0.0,0.32708,0.00016,26.4506]
[1777501293408,31.26,75921.86,0.0,0.32555,0.00016,26.39667]
[1777501294151,31.26,75921.86,0.0,0.32555,0.00016,26.39667]
[1777501294190,31.26,75921.86,0.0,0.32555,0.00016,26.39667]
[1777501294252,31.26,75921.37,0.0,0.32548,0.00016,26.39413]
[1777501297040,31.26,75922.12,0.0,0.32559,0.00016,26.39815]
[1777501302221,31.26,75917.36,0.0,0.32484,0.00016,26.37137]
[1777501302236,31.26,75917.36,0.0,0.32484,0.00016,26.37137]
[1777501302295,31.26,75917.46,0.0,0.32485,0.00016,26.37188]
[1777501303625,31.26,75917.46,0.0,0.32485,0.00016,26.37183]
[1777501303726,31.25,75917.46,0.0,0.32485,0.00016,26.37178]
[1777501308733,31.25,75918.71,0.0,0.32504,0.00016,26.3785]
[1777501313768,31.25,75924.52,0.0,0.32594,0.00016,26.41052]
[1777501318420,31.25,75927.56,0.0,0.32642,0.00016,26.42723]
[1777501318521,31.25,75928.54,0.0,0.32656,0.00016,26.43249]
[1777501318766,31.25,75928.54,0.0,0.32656,0.00016,26.43249]
[1777501320445,31.25,75928.54,0.0,0.32656,0.00016,26.43241]
[1777501320453,31.25,75928.54,0.0,0.32656,0.00016,26.43241]
[1777501320538,31.25,75928.45,0.0,0.32655,0.00016,26.43182]
[1777501325863,31.25,75927.28,0.0,0.32635,0.00016,26.42485]
[1777501330552,31.25,75926.91,0.0,0.32628,0.00016,26.42256]
[1777501331548,31.24,75927.71,0.0,0.3264,0.00016,26.42684]
[1777501332580,31.24,75927.71,0.0,0.3264,0.00016,26.42684]
[1777501332625,31.24,75927.71,0.0,0.3264,0.00016,26.42684]
[1777501332656,31.24,75927.71,0.0,0.3264,0.00016,26.42684]
[1777501332669,31.24,75927.71,0.0,0.3264,0.00016,26.42684]
[1777501332681,31.24,75927.71,0.0,0.3264,0.00016,26.42676]
[1777501338310,31.24,75928.69,0.0,0.32654,0.00016,26.43176]
[1777501343687,31.24,75933.3,0.0,0.32727,0.00016,26.45735]
[1777501344887,31.24,75933.21,0.0,0.32726,0.00016,26.45699]
[1777501344907,31.24,75933.21,0.0,0.32726,0.00016,26.45699]
[1777501345170,31.24,75933.21,0.0,0.32726,0.00016,26.45699]
[1777501345197,31.24,75933.21,0.0,0.32726,0.00016,26.45699]
[1777501345271,31.24,75936.88,0.0,0.32784,0.00016,26.47735]
[1777501346740,31.24,75936.88,0.0,0.32785,0.00016,26.47747]
[1777501346754,31.24,75936.88,0.0,0.32785,0.00016,26.47747]
[1777501347010,31.25,75936.69,0.0,0.32782,0.00016,26.47654]
[1777501348176,31.25,75936.69,0.0,0.32782,0.00016,26.47654]
[1777501348192,31.25,75936.69,0.0,0.32782,0.00016,26.47654]
[1777501348204,31.25,75936.69,0.0,0.32782,0.00016,26.47654]
[1777501350207,31.25,75936.22,0.0,0.32775,0.00016,26.47418]
[1777501350819,31.25,75936.04,0.0,0.32773,0.00016,26.47327]
[1777501354203,31.25,75945.99,0.0,0.32929,0.00016,26.52484]
[1777501356398,31.25,75945.64,0.0,0.32924,0.00016,26.52307]
[1777501356411,31.25,75945.64,0.0,0.32924,0.00016,26.52307]
[1777501356982,31.25,75943.19,0.0,0.32885,0.00016,26.50973]
[1777501358894,31.25,75938.99,0.0,0.32819,0.00016,26.48685]
[1777501360049,31.25,75939.49,0.0,0.32828,0.00016,26.48969]
[1777501360059,31.25,75939.49,0.0,0.32828,0.00016,26.48969]
[1777501366143,31.25,75938.88,0.0,0.3282,0.00016,26.48702]
[1777501371832,31.26,75937.13,0.0,0.32794,0.00016,26.47804]
[1777501377219,31.26,75938.64,0.0,0.3282,0.00016,26.48688]
[1777501381700,31.26,75938.63,0.0,0.32821,0.00016,26.48711]
[1777501381724,31.26,75937.69,0.0,0.32806,0.00016,26.48204]
[1777501381805,31.26,75937.69,0.0,0.32806,0.00016,26.48204]
[1777501382568,31.26,75932.14,0.0,0.32719,0.00016,26.45159]
[1777501383790,31.26,75932.14,0.0,0.32719,0.00016,26.45171]
[1777501383867,31.26,75932.14,0.0,0.32719,0.00016,26.45171]
[1777501384269,31.27,75931.74,0.0,0.32713,0.00016,26.44962]
[1777501385329,31.27,75931.74,0.0,0.32713,0.00016,26.44962]
[1777501385382,31.27,75921.93,0.0,0.32559,0.00016,26.39544]
[1777501386350,31.27,75921.93,0.0,0.32559,0.00016,26.39544]
[1777501391972,31.26,75921.37,0.0,0.32549,0.00016,26.39169]
[1777501393525,31.26,75921.37,0.0,0.32549,0.00016,26.39169]
[1777501393766,31.26,75920.85,0.0,0.3254,0.00016,26.38871]
[1777501394232,31.26,75920.85,0.0,0.3254,0.00016,26.38871]
[1777501394692,31.26,75920.26,0.0,0.32531,0.00016,26.38534]
[1777501400382,31.26,75916.4,0.0,0.32469,0.00016,26.36342]
[1777501405417,31.26,75917.15,0.0,0.3248,0.00016,26.36733]
[1777501410451,31.26,75919.19,0.0,0.32511,0.00016,26.37842]
[1777501415487,31.26,75918.43,0.0,0.32496,0.00016,26.37063]
[1777501419565,31.25,75919.84,0.0,0.32518,0.00016,26.37833]
[1777501419618,31.25,75915.49,0.0,0.3245,0.00016,26.35401]
[1777501424710,31.25,75916.74,0.0,0.32469,0.00016,26.36086]
[1777501424724,31.25,75916.74,0.0,0.32469,0.00016,26.36086]
[1777501424728,31.25,75916.74,0.0,0.32469,0.00016,26.36086]
[1777501425557,31.25,75917.12,0.0,0.32475,0.00016,26.36291]
[1777501430592,31.25,75911.49,0.0,0.32386,0.00016,26.33135]
[1777501437190,31.25,75910.82,0.0,0.32375,0.00016,26.32757]
[1777501437887,31.25,75910.82,0.0,0.32375,0.00016,26.32753]
[1777501438701,31.25,75910.82,0.0,0.32375,0.00016,26.32753]
[1777501438751,31.25,75909.13,0.0,0.32349,0.00016,26.31805]
[1777501439910,31.25,75909.13,0.0,0.32349,0.00016,26.31804]
[1777501440663,31.25,75908.21,0.0,0.32334,0.00016,26.31286]
[1777501441935,31.25,75907.63,0.0,0.32325,0.00016,26.3096]
[1777501442676,31.25,75907.21,0.0,0.32319,0.00016,26.30723]
[1777501443148,31.25,75907.21,0.0,0.32319,0.00016,26.30723]
[1777501443961,31.25,75907.11,0.0,0.32317,0.00016,26.30667]
[1777501444063,31.25,75905.31,0.0,0.32289,0.00016,26.29654]
[1777501445982,31.25,75905.31,0.0,0.32289,0.00016,26.29655]
[1777501445989,31.25,75905.31,0.0,0.32289,0.00016,26.29655]
[1777501446187,31.25,75905.31,0.0,0.32289,0.00016,26.29655]
[1777501446703,31.25,75905.32,0.0,0.32289,0.00016,26.29661]
[1777501447662,31.25,75905.32,0.0,0.32289,0.00016,26.29661]
[1777501452745,31.25,75901.62,0.0,0.32231,0.00016,26.27579]
[1777501457781,31.25,75900.97,0.0,0.32221,0.00016,26.27221]
[1777501463506,31.25,75906.04,0.0,0.32301,0.00016,26.30086]
[1777501464186,31.25,75906.8,0.0,0.32313,0.00016,26.30514]
[1777501465202,31.25,75907.55,0.0,0.32324,0.00016,26.30935]
[1777501465206,31.25,75907.55,0.0,0.32324,0.00016,26.30935]
[1777501471003,31.25,75908.12,0.0,0.32334,0.00016,26.31259]
[1777501473257,31.25,75904.96,0.0,0.32282,0.00016,26.29158]
[1777501473762,31.25,75904.96,0.0,0.32282,0.00016,26.29158]
[1777501474624,31.25,75900.89,0.0,0.32219,0.00016,26.26871]
[1777501475026,31.25,75900.89,0.0,0.32219,0.00016,26.26871]
[1777501475541,31.25,75892.56,0.0,0.32088,0.00016,26.22162]
[1777501476351,31.25,75892.56,0.0,0.32088,0.00016,26.22162]
[1777501481814,31.26,75890.23,0.0,0.32053,0.00016,26.20882]
[1777501481864,31.26,75890.23,0.0,0.32053,0.00016,26.20882]
[1777501481933,31.26,75890.23,0.0,0.32053,0.00016,26.20882]
[1777501482170,31.26,75890.23,0.0,0.32053,0.00016,26.20882]
[1777501482348,31.26,75890.23,0.0,0.32053,0.00016,26.20882]
[1777501482414,31.26,75887.36,0.0,0.32009,0.00016,26.19269]
[1777501483075,31.26,75887.36,0.0,0.32009,0.00016,26.19269]
[1777501483103,31.26,75887.36,0.0,0.32009,0.00016,26.19269]
[1777501483124,31.26,75887.36,0.0,0.32009,0.00016,26.19269]
[1777501483396,31.26,75875.99,0.0,0.31832,0.00016,26.12781]
[1777501485416,31.26,75874.13,0.0,0.31802,0.00016,26.11695]
[1777501485515,31.26,75874.2,0.0,0.31803,0.00016,26.11723]
[1777501488690,31.25,75880.34,0.0,0.31898,0.00016,26.1522]
[1777501488694,31.25,75880.34,0.0,0.31898,0.00016,26.1522]
[1777501488791,31.25,75884.18,0.0,0.31958,0.00016,26.17412]
[1777501494037,31.25,75883.44,0.0,0.31946,0.00016,26.16958]
[1777501495576,31.25,75883.44,0.0,0.31946,0.00016,26.16958]
[1777501496807,31.25,75882.18,0.0,0.31926,0.00016,26.16233]
[1777501496776,31.25,75873.18,0.0,0.31785,0.00016,26.11058]
[1777501497059,31.25,75873.18,0.0,0.31784,0.00016,26.11041]
[1777501500288,31.25,75870.58,0.0,0.31743,0.00016,26.09521]
[1777501500963,31.25,75868.47,0.0,0.3171,0.00016,26.08295]
[1777501501886,31.25,75868.47,0.0,0.3171,0.00016,26.08285]
[1777501501894,31.25,75868.47,0.0,0.3171,0.00016,26.08285]
[1777501507580,31.25,75869.34,0.0,0.31722,0.00016,26.08741]
[1777501507712,31.25,75869.34,0.0,0.31722,0.00016,26.08741]
[1777501509068,31.25,75867.79,0.0,0.31697,0.00016,26.0783]
[1777501510089,31.25,75866.92,0.0,0.31684,0.00016,26.07319]
[1777501514230,31.24,75866.29,0.0,0.31673,0.00016,26.06935]
[1777501514355,31.24,75866.8,0.0,0.31681,0.00016,26.07218]
[1777501517162,31.24,75862.0,0.0,0.31606,0.00016,26.04429]
[1777501517201,31.24,75860.84,0.0,0.31588,0.00016,26.03753]
[1777501522237,31.24,75859.06,0.0,0.31559,0.00016,26.02696]
[1777501526834,31.24,75857.52,0.0,0.31535,0.00016,26.01784]
[1777501526844,31.24,75857.52,0.0,0.31535,0.00016,26.01784]
[1777501527270,31.24,75856.8,0.0,0.31523,0.00016,26.01354]
[1777501528611,31.24,75856.8,0.0,0.31523,0.00016,26.01354]
[1777501528630,31.24,75856.8,0.0,0.31523,0.00016,26.01354]
[1777501528641,31.24,75856.8,0.0,0.31523,0.00016,26.01354]
[1777501529442,31.24,75864.9,0.0,0.31649,0.00016,26.06046]
[1777501529461,31.24,75864.9,0.0,0.31649,0.00016,26.06046]
[1777501530175,31.24,75864.27,0.0,0.31639,0.00016,26.05673]
[1777501530209,31.24,75864.27,0.0,0.31639,0.00016,26.05673]
[1777501535327,31.24,75862.97,0.0,0.31615,0.00016,26.04523]
[1777501540362,31.23,75860.36,0.0,0.31573,0.00016,26.02952]
[1777501545396,31.23,75858.6,0.0,0.31544,0.00016,26.0187]
[1777501550432,31.23,75857.15,0.0,0.3152,0.00016,26.00966]
[1777501555467,31.22,75855.49,0.0,0.31492,0.00016,25.99937]
[1777501560501,31.22,75853.72,0.0,0.31463,0.00016,25.98842]
[1777501563379,31.22,75850.63,0.0,0.31414,0.00016,25.97013]
[1777501563523,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501564108,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501564144,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501564167,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501564731,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501564765,31.22,75850.24,0.0,0.31408,0.00016,25.96774]
[1777501566179,31.22,75846.11,0.0,0.31343,0.00016,25.94334]
[1777501566182,31.22,75846.11,0.0,0.31343,0.00016,25.94334]
[1777501568384,31.22,75845.32,0.0,0.3133,0.00016,25.93851]
[1777501570202,31.22,75844.3,0.0,0.31314,0.00016,25.93235]
[1777501575607,31.21,75841.8,0.0,0.31273,0.00016,25.9171]
[1777501577623,31.21,75842.85,0.0,0.31289,0.00016,25.92319]
[1777501577832,31.21,75842.85,0.0,0.31289,0.00016,25.92319]
[1777501578215,31.21,75843.88,0.0,0.31305,0.00016,25.92914]
[1777501578252,31.21,75843.88,0.0,0.31305,0.00016,25.92914]
[1777501578262,31.21,75843.88,0.0,0.31305,0.00016,25.92914]
[1777501582276,31.21,75845.37,0.0,0.31327,0.00016,25.93749]
[1777501582319,31.21,75845.37,0.0,0.31327,0.00016,25.93749]
[1777501587691,31.21,75846.06,0.0,0.31336,0.00016,25.94086]
[1777501592726,31.21,75846.05,0.0,0.31332,0.00016,25.93689]
[1777501595899,31.2,75847.52,0.0,0.31354,0.00016,25.94527]
[1777501595913,31.2,75847.52,0.0,0.31354,0.00016,25.94527]
[1777501596477,31.2,75846.89,0.0,0.31344,0.00016,25.94145]
[1777501597224,31.2,75846.95,0.0,0.31345,0.00016,25.94168]
[1777501597249,31.2,75846.95,0.0,0.31345,0.00016,25.94168]
[1777501597254,31.2,75846.95,0.0,0.31345,0.00016,25.94168]
[1777501602800,31.2,75847.45,0.0,0.31351,0.00016,25.94387]
[1777501605211,31.2,75845.67,0.0,0.31322,0.00016,25.93317]
[1777501605230,31.2,75845.67,0.0,0.31322,0.00016,25.93317]
[1777501605313,31.2,75843.96,0.0,0.31295,0.00016,25.92301]
[1777501610855,31.2,75844.48,0.0,0.31302,0.00016,25.92548]
[1777501612324,31.19,75845.73,0.0,0.31321,0.00016,25.93271]
[1777501612354,31.19,75845.73,0.0,0.31321,0.00016,25.93271]
[1777501612652,31.19,75845.73,0.0,0.31321,0.00016,25.93271]
[1777501614693,31.19,75842.04,0.0,0.31263,0.00016,25.91077]
[1777501614751,31.19,75842.04,0.0,0.31263,0.00016,25.91077]
[1777501614921,31.19,75841.36,0.0,0.31252,0.00016,25.90667]
[1777501616734,31.19,75841.36,0.0,0.31252,0.00016,25.90657]
[1777501616799,31.19,75840.58,0.0,0.31239,0.00016,25.90188]
[1777501622651,31.19,75840.93,0.0,0.31244,0.00016,25.90368]
[1777501622771,31.19,75840.93,0.0,0.31244,0.00016,25.90368]
[1777501625887,31.19,75841.93,0.0,0.31259,0.00016,25.90922]
[1777501625915,31.19,75841.93,0.0,0.31259,0.00016,25.90922]
[1777501626810,31.19,75841.53,0.0,0.31252,0.00016,25.9068]
[1777501626831,31.19,75841.53,0.0,0.31252,0.00016,25.9068]
[1777501626967,31.19,75841.79,0.0,0.31256,0.00016,25.90827]
[1777501632003,31.19,75841.99,0.0,0.31259,0.00016,25.9092]
[1777501638300,31.19,75843.3,0.0,0.31279,0.00016,25.9168]
[1777501643732,31.19,75844.33,0.0,0.31294,0.00016,25.92264]
[1777501644212,31.19,75844.33,0.0,0.31294,0.00016,25.92264]
[1777501644238,31.19,75844.33,0.0,0.31294,0.00016,25.92264]
[1777501644250,31.19,75844.33,0.0,0.31294,0.00016,25.92264]
[1777501644252,31.19,75844.33,0.0,0.31294,0.00016,25.92264]
[1777501644314,31.19,75844.33,0.0,0.31294,0.00016,25.92263]
[1777501646331,31.19,75844.33,0.0,0.31294,0.00016,25.92262]
[1777501646350,31.19,75844.33,0.0,0.31294,0.00016,25.92262]
[1777501647037,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501647184,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501647209,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501647224,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501648647,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501648667,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501649054,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501649834,31.19,75844.99,0.0,0.31304,0.00016,25.92649]
[1777501651079,31.19,75844.99,0.0,0.31304,0.00016,25.92648]
[1777501656744,31.19,75848.91,0.0,0.31363,0.00016,25.94615]
[1777501663116,31.19,75848.73,0.0,0.3136,0.00016,25.94508]
[1777501670271,31.19,75848.78,0.0,0.31361,0.00016,25.94534]
[1777501680340,31.18,75848.73,0.0,0.3136,0.00016,25.94497]
[1777501685374,31.18,75848.85,0.0,0.31362,0.00016,25.94563]
[1777501691416,31.18,75848.28,0.0,0.31353,0.00016,25.94222]
[1777501697457,31.18,75848.2,0.0,0.31351,0.00016,25.9417]
[1777501704154,31.18,75848.54,0.0,0.31356,0.00016,25.94364]
[1777501709544,31.18,75848.0,0.0,0.31348,0.00016,25.94044]
[1777501715587,31.18,75848.78,0.0,0.31358,0.00016,25.94167]
[1777501718002,31.18,75848.84,0.0,0.31359,0.00016,25.94201]
[1777501718219,31.18,75847.12,0.0,0.31332,0.00016,25.93191]
[1777501718278,31.18,75847.12,0.0,0.31332,0.00016,25.93191]
[1777501718454,31.18,75847.12,0.0,0.31332,0.00016,25.93191]
[1777501718641,31.18,75847.12,0.0,0.31332,0.00016,25.93191]
[1777501718719,31.18,75824.27,0.0,0.30978,0.00015,25.7968]
[1777501720723,31.18,75824.27,0.0,0.30978,0.00015,25.7968]
[1777501720782,31.18,75821.08,0.0,0.30929,0.00015,25.77791]
[1777501721317,31.18,75821.08,0.0,0.30929,0.00015,25.77791]
[1777501726638,31.19,75820.03,0.0,0.30915,0.00015,25.77241]
[1777501727419,31.19,75818.57,0.0,0.30893,0.00015,25.76385]
[1777501728168,31.19,75819.64,0.0,0.3091,0.00015,25.77041]
[1777501728503,31.19,75819.64,0.0,0.3091,0.00015,25.77041]
[1777501728538,31.19,75819.64,0.0,0.3091,0.00015,25.77041]
[1777501728635,31.19,75819.64,0.0,0.3091,0.00015,25.77041]
[1777501728744,31.19,75815.1,0.0,0.3084,0.00015,25.74344]
[1777501729931,31.19,75815.1,0.0,0.3084,0.00015,25.74344]
[1777501731959,31.19,75808.35,0.0,0.30736,0.00015,25.70302]
[1777501731964,31.19,75808.35,0.0,0.30736,0.00015,25.70302]
[1777501732050,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732740,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732759,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732832,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732855,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732891,31.19,75808.57,0.0,0.30739,0.00015,25.70426]
[1777501732901,31.19,75809.04,0.0,0.30747,0.00015,25.70701]
[1777501737743,31.19,75799.64,0.0,0.30601,0.00015,25.6501]
[1777501741581,31.19,75797.03,0.0,0.30561,0.00015,25.63422]
[1777501741597,31.19,75797.03,0.0,0.30561,0.00015,25.63422]
[1777501741607,31.19,75797.03,0.0,0.30561,0.00015,25.63422]
[1777501742136,31.19,75797.03,0.0,0.30561,0.00015,25.63422]
[1777501742167,31.19,75796.89,0.0,0.30558,0.00015,25.63334]
[1777501744079,31.19,75797.21,0.0,0.30563,0.00015,25.63524]
[1777501744252,31.19,75796.76,0.0,0.30556,0.00015,25.63248]
[1777501744425,31.19,75796.76,0.0,0.30556,0.00015,25.63248]
[1777501744896,31.19,75786.72,0.0,0.30402,0.00015,25.57148]
[1777501748027,31.19,75781.39,0.0,0.3032,0.00015,25.53894]
[1777501748057,31.19,75781.39,0.0,0.3032,0.00015,25.53894]
[1777501748118,31.19,75781.39,0.0,0.3032,0.00015,25.53894]
[1777501748822,31.19,75780.34,0.0,0.30304,0.00015,25.53258]
[1777501749436,31.19,75780.34,0.0,0.30304,0.00015,25.53258]
[1777501749827,31.19,75781.49,0.0,0.30322,0.00015,25.53963]
[1777501754190,31.19,75786.69,0.0,0.30402,0.00015,25.57132]
[1777501754611,31.19,75786.69,0.0,0.30402,0.00015,25.57132]
[1777501754861,31.19,75786.85,0.0,0.30404,0.00015,25.57228]
[1777501755407,31.19,75786.85,0.0,0.30404,0.00015,25.57228]
[1777501755869,31.19,75787.98,0.0,0.30421,0.00015,25.57914]
[1777501759702,31.19,75791.42,0.0,0.30474,0.00015,25.59994]
[1777501759735,31.19,75791.42,0.0,0.30474,0.00015,25.59994]
[1777501759747,31.19,75791.42,0.0,0.30474,0.00015,25.59994]
[1777501761113,31.19,75790.18,0.0,0.30455,0.00015,25.59236]
[1777501761124,31.19,75790.18,0.0,0.30455,0.00015,25.59236]
[1777501762072,31.19,75789.89,0.0,0.3045,0.00015,25.59054]
[1777501762101,31.19,75789.89,0.0,0.3045,0.00015,25.59054]
[1777501771981,31.18,75787.44,0.0,0.30409,0.00015,25.57159]
[1777501778025,31.18,75785.31,0.0,0.30375,0.00015,25.55813]
[1777501782502,31.18,75783.97,0.0,0.30353,0.00015,25.54971]
[1777501782507,31.18,75783.97,0.0,0.30353,0.00015,25.54971]
[1777501783062,31.18,75782.97,0.0,0.30338,0.00015,25.54344]
[1777501784519,31.18,75782.33,0.0,0.30328,0.00015,25.53945]
[1777501784528,31.18,75782.33,0.0,0.30328,0.00015,25.53945]
[1777501785394,31.18,75781.85,0.0,0.3032,0.00015,25.53644]
[1777501786547,31.18,75781.85,0.0,0.3032,0.00015,25.53636]
[1777501786551,31.18,75781.85,0.0,0.3032,0.00015,25.53636]
[1777501787091,31.18,75781.88,0.0,0.3032,0.00015,25.53646]
[1777501790585,31.18,75781.74,0.0,0.30317,0.00015,25.53535]
[1777501790598,31.18,75781.74,0.0,0.30317,0.00015,25.53535]
[1777501791119,31.18,75781.74,0.0,0.30317,0.00015,25.53526]
[1777501795594,31.17,75778.7,0.0,0.3027,0.00015,25.51633]
[1777501796660,31.17,75778.51,0.0,0.30266,0.00015,25.51509]
[1777501796761,31.17,75778.29,0.0,0.30263,0.00015,25.51366]
[1777501802196,31.17,75777.78,0.0,0.30254,0.00015,25.51006]
[1777501802455,31.17,75777.78,0.0,0.30254,0.00015,25.51006]
[1777501802476,31.17,75777.78,0.0,0.30254,0.00015,25.51006]
[1777501802730,31.17,75777.78,0.0,0.30254,0.00015,25.51006]
[1777501803012,31.17,75777.75,0.0,0.30253,0.00015,25.50988]
[1777501810014,31.17,75778.07,0.0,0.30257,0.00015,25.51144]
[1777501810823,31.17,75778.14,0.0,0.30258,0.00015,25.5117]
[1777501811135,31.17,75778.14,0.0,0.30258,0.00015,25.5117]
[1777501810924,31.17,75778.14,0.0,0.30258,0.00015,25.51162]
[1777501812838,31.17,75778.14,0.0,0.30257,0.00015,25.51154]
[1777501812927,31.17,75778.14,0.0,0.30257,0.00015,25.51146]
[1777501816057,31.17,75778.14,0.0,0.30257,0.00015,25.5113]
[1777501816093,31.17,75778.14,0.0,0.30257,0.00015,25.5113]
[1777501816284,31.17,75778.82,0.0,0.30267,0.00015,25.51539]
[1777501816338,31.17,75778.82,0.0,0.30267,0.00015,25.51539]
[1777501816378,31.17,75778.82,0.0,0.30267,0.00015,25.51539]
[1777501816789,31.17,75778.82,0.0,0.30267,0.00015,25.51539]
[1777501817020,31.17,75778.82,0.0,0.30267,0.00015,25.51539]
[1777501817094,31.17,75784.31,0.0,0.30351,0.00015,25.54888]
[1777501817313,31.17,75795.19,0.0,0.30518,0.00015,25.61501]
[1777501818931,31.17,75795.19,0.0,0.30518,0.00015,25.61501]
[1777501818980,31.17,75795.19,0.0,0.30518,0.00015,25.61501]
[1777501819011,31.17,75802.23,0.0,0.30627,0.00015,25.65785]
[1777501819616,31.17,75802.23,0.0,0.30627,0.00015,25.65785]
[1777501820344,31.17,75802.95,0.0,0.30638,0.00015,25.66237]
[1777501820928,31.17,75802.95,0.0,0.30638,0.00015,25.66237]
[1777501822950,31.17,75803.77,0.0,0.30652,0.00015,25.6676]
[1777501823873,31.17,75805.59,0.0,0.3068,0.00015,25.67872]
[1777501823907,31.17,75806.37,0.0,0.30692,0.00015,25.68356]
[1777501827019,31.17,75807.39,0.0,0.30709,0.00015,25.68999]
[1777501827090,31.17,75813.0,0.0,0.30796,0.00015,25.72386]
[1777501832178,31.18,75816.13,0.0,0.30846,0.00015,25.74311]
[1777501837453,31.18,75816.21,0.0,0.30847,0.00015,25.74115]
[1777501842488,31.18,75816.33,0.0,0.30851,0.00015,25.74257]
[1777501847525,31.19,75816.67,0.0,0.30858,0.00015,25.74535]
[1777501852559,31.19,75814.54,0.0,0.30828,0.00015,25.73345]
[1777501857336,31.19,75815.32,0.0,0.30842,0.00015,25.73887]
[1777501858248,31.19,75815.31,0.0,0.30842,0.00015,25.73899]
[1777501859352,31.2,75815.36,0.0,0.30844,0.00015,25.73947]
[1777501859363,31.2,75815.36,0.0,0.30844,0.00015,25.73947]
[1777501861373,31.2,75816.47,0.0,0.30862,0.00015,25.74649]
[1777501861385,31.2,75816.47,0.0,0.30862,0.00015,25.74649]
[1777501863382,31.2,75816.47,0.0,0.30863,0.00015,25.74685]
[1777501863413,31.2,75816.47,0.0,0.30863,0.00015,25.74685]
[1777501863812,31.2,75816.03,0.0,0.30856,0.00015,25.7444]
[1777501868432,31.2,75823.99,0.0,0.30981,0.00015,25.79257]
[1777501869498,31.2,75827.27,0.0,0.31032,0.00015,25.81221]
[1777501871490,31.2,75831.31,0.0,0.31096,0.00015,25.83646]
[1777501871695,31.21,75833.39,0.0,0.31128,0.00015,25.8489]
[1777501876731,31.21,75839.37,0.0,0.31222,0.00016,25.88471]
[1777501881765,31.21,75842.12,0.0,0.31266,0.00016,25.90141]
[1777501883599,31.21,75845.05,0.0,0.31312,0.00016,25.91874]
[1777501888639,31.21,75845.43,0.0,0.31319,0.00016,25.92145]
[1777501893850,31.22,75845.31,0.0,0.31317,0.00016,25.91811]
[1777501898885,31.22,75846.0,0.0,0.3133,0.00016,25.92274]
[1777501903920,31.22,75846.55,0.0,0.3134,0.00016,25.92659]
[1777501906741,31.22,75842.96,0.0,0.31285,0.00016,25.90577]
[1777501909349,31.22,75845.41,0.0,0.31324,0.00016,25.92055]
[1777501909881,31.22,75845.41,0.0,0.31324,0.00016,25.92055]
[1777501909899,31.22,75845.41,0.0,0.31324,0.00016,25.92055]
[1777501912644,31.23,75846.41,0.0,0.3134,0.00016,25.92665]
[1777501913360,31.23,75846.08,0.0,0.31336,0.00016,25.92495]
[1777501919025,31.23,75847.23,0.0,0.31356,0.00016,25.93238]
[1777501924572,31.23,75847.03,0.0,0.31354,0.00016,25.93166]
[1777501929852,31.24,75847.28,0.0,0.3136,0.00016,25.93384]
[1777501935138,31.24,75851.77,0.0,0.31431,0.00016,25.96073]
[1777501940172,31.24,75852.4,0.0,0.31443,0.00016,25.96493]
[1777501945209,31.24,75852.26,0.0,0.31442,0.00016,25.96463]
[1777501950242,31.25,75852.61,0.0,0.31449,0.00016,25.9672]
[1777501955953,31.25,75851.88,0.0,0.31437,0.00016,25.96027]
[1777501962764,31.25,75851.67,0.0,0.31435,0.00016,25.9595]
[1777501964508,31.25,75851.2,0.0,0.31429,0.00016,25.95722]
[1777501964514,31.25,75851.2,0.0,0.31429,0.00016,25.95722]
[1777501964569,31.25,75851.2,0.0,0.31429,0.00016,25.95722]
[1777501964932,31.25,75850.76,0.0,0.31423,0.00016,25.95477]
[1777501966472,31.26,75850.76,0.0,0.31423,0.00016,25.95489]
[1777501966477,31.26,75850.76,0.0,0.31423,0.00016,25.95489]
[1777501967361,31.26,75850.76,0.0,0.31424,0.00016,25.95512]
[1777501973057,31.26,75850.43,0.0,0.3142,0.00016,25.95356]
[1777501973459,31.26,75850.47,0.0,0.31421,0.00016,25.95403]
[1777501973653,31.26,75857.45,0.0,0.3153,0.00016,25.99479]
[1777501974601,31.26,75857.45,0.0,0.3153,0.00016,25.99479]
[1777501974678,31.26,75857.45,0.0,0.3153,0.00016,25.99479]
[1777501975274,31.26,75857.45,0.0,0.3153,0.00016,25.99479]
[1777501975351,31.26,75857.45,0.0,0.3153,0.00016,25.99479]
[1777501975363,31.26,75863.21,0.0,0.3162,0.00016,26.02828]
[1777501976664,31.26,75863.94,0.0,0.31631,0.00016,26.03255]
[1777501976804,31.26,75865.37,0.0,0.31654,0.00016,26.04086]
[1777501982467,31.26,75866.71,0.0,0.31675,0.00016,26.04868]
[1777501984817,31.26,75866.36,0.0,0.31669,0.00016,26.04664]
[1777501985302,31.26,75866.36,0.0,0.31669,0.00016,26.04664]
[1777501992537,31.26,75869.31,0.0,0.31714,0.00016,26.06316]
[1777501997571,31.26,75873.53,0.0,0.31778,0.00016,26.08687]
[1777502001180,31.25,75874.19,0.0,0.31787,0.00016,26.09038]
[1777502001191,31.25,75874.19,0.0,0.31787,0.00016,26.09038]
[1777502001281,31.25,75873.87,0.0,0.31782,0.00016,26.0884]
[1777502002691,31.25,75873.87,0.0,0.31781,0.00016,26.08826]
[1777502002698,31.25,75873.87,0.0,0.31781,0.00016,26.08826]
[1777502002701,31.25,75873.87,0.0,0.31781,0.00016,26.08826]
[1777502002712,31.25,75874.21,0.0,0.31786,0.00016,26.09008]
[1777502008649,31.25,75880.29,0.0,0.31879,0.00016,26.1241]
[1777502010551,31.25,75880.31,0.0,0.31879,0.00016,26.12405]
[1777502010819,31.25,75880.31,0.0,0.31879,0.00016,26.12405]
[1777502010831,31.25,75880.31,0.0,0.31879,0.00016,26.12405]
[1777502010899,31.25,75887.48,0.0,0.3199,0.00016,26.16486]
[1777502012399,31.25,75887.48,0.0,0.3199,0.00016,26.16486]
[1777502013003,31.25,75887.48,0.0,0.31988,0.00016,26.16139]
[1777502013105,31.24,75891.36,0.0,0.32048,0.00016,26.18341]
[1777502017098,31.24,75891.82,0.0,0.32055,0.00016,26.18576]
[1777502017118,31.24,75891.82,0.0,0.32055,0.00016,26.18576]
[1777502017153,31.24,75892.1,0.0,0.32059,0.00016,26.18726]
[1777502017846,31.24,75892.1,0.0,0.32059,0.00016,26.18726]
[1777502019876,31.24,75894.53,0.0,0.32096,0.00016,26.20089]
[1777502021099,31.24,75900.7,0.0,0.32193,0.00016,26.23573]
[1777502026447,31.24,75905.61,0.0,0.32267,0.00016,26.26255]
[1777502031980,31.23,75905.23,0.0,0.3226,0.00016,26.25989]
[1777502031987,31.23,75905.23,0.0,0.3226,0.00016,26.25989]
[1777502032851,31.23,75905.39,0.0,0.32262,0.00016,26.26067]
[1777502033232,31.23,75905.39,0.0,0.32262,0.00016,26.26067]
[1777502034023,31.23,75905.39,0.0,0.32262,0.00016,26.26055]
[1777502034117,31.23,75905.39,0.0,0.32262,0.00016,26.26055]
[1777502034267,31.23,75905.39,0.0,0.32262,0.00016,26.26055]
[1777502034332,31.23,75905.38,0.0,0.32261,0.00016,26.26037]
[1777502035360,31.23,75893.42,0.0,0.32073,0.00016,26.19257]
[1777502035655,31.23,75893.42,0.0,0.32073,0.00016,26.19257]
[1777502035660,31.23,75893.42,0.0,0.32073,0.00016,26.19257]
[1777502036274,31.23,75893.42,0.0,0.32073,0.00016,26.19257]
[1777502037291,31.23,75885.75,0.0,0.31952,0.00016,26.14864]
[1777502039393,31.23,75884.41,0.0,0.3193,0.00016,26.14065]
[1777502042548,31.23,75882.93,0.0,0.31906,0.00016,26.13162]
[1777502042554,31.23,75882.93,0.0,0.31906,0.00016,26.13162]
[1777502044734,31.22,75883.79,0.0,0.31918,0.00016,26.13626]
[1777502045402,31.22,75883.79,0.0,0.31918,0.00016,26.13626]
[1777502051458,31.22,75884.04,0.0,0.31919,0.00016,26.13663]
[1777502051950,31.22,75883.82,0.0,0.31915,0.00016,26.13521]
[1777502052662,31.22,75883.82,0.0,0.31915,0.00016,26.13521]
[1777502052680,31.22,75883.82,0.0,0.31915,0.00016,26.13521]
[1777502052683,31.22,75883.82,0.0,0.31915,0.00016,26.13521]
[1777502053231,31.22,75883.82,0.0,0.31915,0.00016,26.13521]
[1777502053314,31.22,75888.17,0.0,0.31983,0.00016,26.15992]
[1777502053496,31.22,75888.17,0.0,0.31983,0.00016,26.15992]
[1777502053510,31.22,75888.17,0.0,0.31983,0.00016,26.15992]
[1777502053964,31.22,75888.17,0.0,0.31982,0.00016,26.15976]
[1777502055369,31.22,75898.96,0.0,0.32151,0.00016,26.22094]
[1777502061211,31.21,75903.85,0.0,0.32224,0.00016,26.24749]
[1777502061572,31.21,75904.39,0.0,0.32232,0.00016,26.25031]
[1777502062106,31.21,75904.39,0.0,0.32232,0.00016,26.25031]
[1777502062124,31.21,75904.39,0.0,0.32232,0.00016,26.25031]
[1777502066389,31.21,75907.93,0.0,0.32288,0.00016,26.27045]
[1777502067241,31.21,75908.04,0.0,0.3229,0.00016,26.27111]
[1777502072413,31.21,75905.57,0.0,0.3225,0.00016,26.25418]
[1777502073745,31.21,75900.98,0.0,0.32179,0.00016,26.2284]
[1777502074975,31.21,75895.93,0.0,0.32099,0.00016,26.19959]
[1777502075775,31.21,75893.89,0.0,0.32067,0.00016,26.18784]
[1777502075780,31.21,75893.89,0.0,0.32067,0.00016,26.18784]
[1777502076401,31.21,75893.9,0.0,0.32066,0.00016,26.18774]
[1777502079911,31.21,75895.16,0.0,0.32085,0.00016,26.19446]
[1777502080474,31.21,75894.88,0.0,0.3208,0.00016,26.19271]
[1777502083286,31.21,75895.29,0.0,0.32085,0.00016,26.19474]
[1777502083884,31.2,75895.45,0.0,0.32088,0.00016,26.19549]
[1777502084288,31.2,75895.45,0.0,0.32088,0.00016,26.19554]
[1777502084908,31.2,75895.45,0.0,0.32088,0.00016,26.19554]
[1777502085227,31.2,75895.45,0.0,0.32088,0.00016,26.19554]
[1777502085295,31.2,75893.62,0.0,0.32059,0.00016,26.18517]
[1777502085964,31.2,75893.62,0.0,0.32059,0.00016,26.18517]
[1777502086000,31.2,75893.62,0.0,0.32059,0.00016,26.18517]
[1777502086634,31.21,75893.62,0.0,0.32059,0.00016,26.18522]
[1777502086653,31.21,75893.62,0.0,0.32059,0.00016,26.18522]
[1777502094440,31.2,75892.39,0.0,0.32038,0.00016,26.17747]
[1777502096035,31.2,75891.63,0.0,0.32024,0.00016,26.17252]
[1777502096417,31.2,75902.22,0.0,0.3219,0.00016,26.23251]
[1777502097611,31.2,75902.73,0.0,0.32197,0.00016,26.23519]
[1777502098386,31.2,75902.73,0.0,0.32196,0.00016,26.23499]
[1777502103421,31.2,75903.95,0.0,0.32216,0.00016,26.24196]
[1777502108459,31.2,75904.18,0.0,0.32221,0.00016,26.24362]
[1777502110172,31.2,75904.54,0.0,0.32226,0.00016,26.24573]
[1777502110179,31.2,75904.54,0.0,0.32226,0.00016,26.24573]
[1777502110273,31.2,75904.21,0.0,0.32221,0.00016,26.24393]
[1777502113669,31.2,75904.21,0.0,0.32222,0.00016,26.24408]
[1777502114217,31.2,75904.21,0.0,0.32222,0.00016,26.24408]
[1777502114222,31.2,75904.21,0.0,0.32222,0.00016,26.24408]
[1777502114497,31.2,75904.21,0.0,0.32222,0.00016,26.24422]
[1777502114736,31.2,75904.21,0.0,0.32222,0.00016,26.24422]
[1777502114778,31.2,75904.21,0.0,0.32222,0.00016,26.24422]
[1777502114804,31.2,75904.21,0.0,0.32222,0.00016,26.24422]
[1777502115505,31.2,75903.81,0.0,0.32216,0.00016,26.24203]
[1777502116255,31.2,75903.81,0.0,0.32216,0.00016,26.24203]
[1777502119120,31.2,75893.2,0.0,0.32051,0.00016,26.18214]
[1777502124225,31.21,75891.81,0.0,0.32031,0.00016,26.17497]
[1777502130311,31.21,75891.82,0.0,0.32033,0.00016,26.17551]
[1777502136413,31.21,75892.51,0.0,0.32044,0.00016,26.17693]
[1777502140471,31.21,75892.73,0.0,0.32049,0.00016,26.17863]
[1777502140491,31.21,75892.73,0.0,0.32049,0.00016,26.17863]
[1777502140511,31.21,75892.73,0.0,0.32049,0.00016,26.17863]
[1777502141108,31.21,75892.93,0.0,0.32052,0.00016,26.17988]
[1777502141129,31.21,75892.93,0.0,0.32052,0.00016,26.17988]
[1777502142529,31.22,75892.93,0.0,0.32052,0.00016,26.17999]
[1777502143172,31.22,75892.93,0.0,0.32053,0.00016,26.1801]
[1777502143190,31.22,75892.93,0.0,0.32053,0.00016,26.1801]
[1777502143201,31.22,75892.93,0.0,0.32053,0.00016,26.1801]
[1777502143499,31.22,75892.93,0.0,0.32053,0.00016,26.1801]
[1777502143517,31.22,75892.93,0.0,0.32053,0.00016,26.1801]
[1777502144552,31.22,75893.01,0.0,0.32054,0.00016,26.18066]
[1777502153171,31.22,75892.59,0.0,0.3205,0.00016,26.17914]
[1777502155208,31.22,75892.63,0.0,0.32052,0.00016,26.17969]
[1777502155284,31.22,75892.63,0.0,0.32052,0.00016,26.17969]
[1777502155295,31.22,75892.63,0.0,0.32052,0.00016,26.17969]
[1777502158097,31.22,75902.65,0.0,0.3221,0.00016,26.23679]
[1777502158709,31.22,75904.7,0.0,0.32242,0.00016,26.24843]
[1777502158881,31.22,75904.91,0.0,0.32246,0.00016,26.24967]
[1777502162764,31.23,75900.78,0.0,0.32181,0.00016,26.22649]
[1777502162837,31.23,75900.78,0.0,0.32181,0.00016,26.22655]
[1777502166445,31.23,75901.57,0.0,0.32194,0.00016,26.23116]
[1777502166470,31.23,75901.57,0.0,0.32194,0.00016,26.23116]
[1777502166815,31.23,75898.0,0.0,0.32138,0.00016,26.21102]
[1777502166873,31.23,75894.84,0.0,0.32089,0.00016,26.19316]
[1777502171903,31.23,75892.1,0.0,0.32048,0.00016,26.1781]
[1777502177506,31.23,75893.06,0.0,0.32064,0.00016,26.18406]
[1777502182984,31.24,75890.78,0.0,0.3203,0.00016,26.17171]
[1777502189076,31.24,75892.36,0.0,0.32056,0.00016,26.18109]
[1777502189539,31.24,75892.36,0.0,0.32056,0.00016,26.18109]
[1777502189529,31.24,75892.33,0.0,0.32056,0.00016,26.18111]
[1777502191096,31.24,75892.33,0.0,0.32057,0.00016,26.1812]
[1777502191197,31.24,75892.26,0.0,0.32054,0.00016,26.1776]
[1777502197164,31.24,75892.24,0.0,0.32055,0.00016,26.17785]
[1777502197222,31.24,75892.24,0.0,0.32055,0.00016,26.17803]
[1777502200466,31.24,75892.24,0.0,0.32056,0.00016,26.17821]
[1777502201205,31.24,75892.32,0.0,0.32057,0.00016,26.17876]
[1777502201520,31.24,75892.32,0.0,0.32058,0.00016,26.17885]
[1777502207268,31.25,75892.67,0.0,0.32064,0.00016,26.18127]
[1777502207274,31.25,75892.67,0.0,0.32064,0.00016,26.18127]
[1777502207358,31.25,75892.51,0.0,0.32062,0.00016,26.18045]
[1777502208348,31.25,75892.51,0.0,0.32062,0.00016,26.18045]
[1777502209291,31.25,75892.01,0.0,0.32054,0.00016,26.1777]
[1777502209368,31.25,75892.14,0.0,0.32057,0.00016,26.17853]
[1777502213337,31.25,75891.85,0.0,0.32053,0.00016,26.17716]
[1777502213638,31.25,75892.4,0.0,0.32062,0.00016,26.18037]
[1777502215573,31.25,75892.4,0.0,0.32062,0.00016,26.18047]
[1777502216296,31.25,75892.4,0.0,0.32062,0.00016,26.18056]
[1777502216362,31.25,75892.4,0.0,0.32063,0.00016,26.18064]
[1777502222253,31.25,75899.34,0.0,0.32172,0.00016,26.2201]
[1777502227288,31.25,75901.36,0.0,0.32204,0.00016,26.23178]
[1777502232323,31.25,75902.16,0.0,0.32218,0.00016,26.23654]
[1777502236828,31.26,75903.13,0.0,0.32233,0.00016,26.24221]
[1777502237608,31.26,75903.13,0.0,0.32233,0.00016,26.24221]
[1777502237619,31.26,75903.13,0.0,0.32233,0.00016,26.24221]
[1777502239632,31.26,75903.16,0.0,0.32234,0.00016,26.24248]
[1777502239698,31.26,75903.03,0.0,0.32232,0.00016,26.24185]
[1777502245074,31.26,75903.29,0.0,0.32237,0.00016,26.24353]
[1777502245090,31.26,75903.29,0.0,0.32237,0.00016,26.24353]
[1777502245601,31.26,75903.29,0.0,0.32237,0.00016,26.24353]
[1777502245630,31.26,75903.29,0.0,0.32237,0.00016,26.24353]
[1777502248768,31.26,75904.12,0.0,0.32251,0.00016,26.24843]
[1777502249447,31.26,75904.09,0.0,0.3225,0.00016,26.24832]
[1777502251381,31.26,75904.91,0.0,0.32264,0.00016,26.25304]
[1777502255501,31.26,75918.42,0.0,0.32474,0.00016,26.3255]
[1777502256707,31.26,75917.41,0.0,0.32458,0.00016,26.31986]
[1777502256750,31.26,75917.11,0.0,0.32454,0.00016,26.31819]
[1777502262535,31.26,75915.17,0.0,0.32423,0.00016,26.30738]
[1777502267570,31.26,75912.76,0.0,0.32386,0.00016,26.29405]
[1777502275627,31.26,75911.92,0.0,0.32373,0.00016,26.28965]
[1777502280661,31.26,75911.62,0.0,0.32369,0.00016,26.28815]
[1777502281679,31.26,75911.62,0.0,0.32369,0.00016,26.28815]
[1777502282102,31.26,75914.52,0.0,0.32415,0.00016,26.30446]
[1777502282126,31.26,75914.52,0.0,0.32415,0.00016,26.30446]
[1777502282679,31.26,75917.94,0.0,0.32469,0.00016,26.32356]
[1777502284117,31.26,75917.94,0.0,0.32469,0.00016,26.32359]
[1777502284144,31.26,75917.94,0.0,0.32469,0.00016,26.32359]
[1777502289725,31.26,75918.52,0.0,0.32478,0.00016,26.32681]
[1777502294760,31.26,75918.08,0.0,0.32471,0.00016,26.32431]
[1777502300519,31.26,75917.48,0.0,0.32461,0.00016,26.32091]
[1777502305661,31.26,75915.72,0.0,0.32433,0.00016,26.31099]
[1777502312441,31.26,75915.72,0.0,0.32433,0.00016,26.31092]
[1777502312505,31.26,75915.08,0.0,0.32421,0.00016,26.30401]
[1777502318500,31.26,75914.22,0.0,0.32407,0.00016,26.29908]
[1777502323962,31.26,75916.73,0.0,0.32447,0.00016,26.31321]
[1777502329587,31.27,75917.49,0.0,0.32462,0.00016,26.31833]
[1777502330776,31.27,75919.44,0.0,0.32493,0.00016,26.32942]
[1777502332715,31.27,75921.82,0.0,0.32532,0.00016,26.34309]
[1777502338097,31.28,75927.17,0.0,0.32619,0.00016,26.37387]
[1777502344180,31.28,75928.19,0.0,0.32639,0.00016,26.38055]
[1777502344639,31.28,75928.19,0.0,0.32639,0.00016,26.38055]
[1777502350474,31.29,75925.85,0.0,0.32604,0.00016,26.36837]
[1777502356190,31.29,75925.01,0.0,0.32593,0.00016,26.3646]
[1777502361877,31.29,75923.31,0.0,0.32568,0.00016,26.35555]
[1777502367877,31.3,75923.05,0.0,0.32565,0.00016,26.35462]
[1777502373651,31.3,75923.21,0.0,0.3257,0.00016,26.35336]
[1777502383381,31.31,75926.74,0.0,0.32629,0.00016,26.37435]
[1777502388419,31.31,75926.79,0.0,0.32629,0.00016,26.37421]
[1777502393450,31.31,75928.2,0.0,0.32651,0.00016,26.38203]
[1777502398551,31.31,75928.89,0.0,0.32664,0.00016,26.38632]
[1777502404363,31.31,75926.9,0.0,0.32634,0.00016,26.37604]
[1777502404400,31.31,75926.9,0.0,0.32634,0.00016,26.37604]
[1777502404410,31.31,75926.9,0.0,0.32634,0.00016,26.37604]
[1777502404440,31.31,75926.9,0.0,0.32634,0.00016,26.37604]
[1777502404604,31.31,75926.9,0.0,0.32634,0.00016,26.37604]
[1777502404704,31.31,75919.75,0.0,0.32522,0.00016,26.33633]
[1777502405290,31.31,75919.75,0.0,0.32522,0.00016,26.33633]
[1777502405535,31.31,75919.75,0.0,0.32521,0.00016,26.33626]
[1777502406167,31.31,75919.75,0.0,0.32521,0.00016,26.33626]
[1777502407835,31.31,75912.92,0.0,0.32414,0.00016,26.29816]
[1777502407908,31.31,75906.82,0.0,0.32318,0.00016,26.264]
[1777502409788,31.31,75906.82,0.0,0.32318,0.00016,26.264]
[1777502409810,31.31,75906.82,0.0,0.32318,0.00016,26.264]
[1777502409911,31.31,75904.63,0.0,0.32284,0.00016,26.25173]
[1777502411762,31.31,75904.63,0.0,0.32284,0.00016,26.25173]
[1777502411816,31.31,75904.63,0.0,0.32284,0.00016,26.25173]
[1777502411862,31.31,75899.27,0.0,0.322,0.00016,26.22157]
[1777502413831,31.31,75899.27,0.0,0.322,0.00016,26.22158]
[1777502413840,31.31,75899.27,0.0,0.322,0.00016,26.22158]
[1777502414598,31.31,75896.71,0.0,0.3216,0.00016,26.20718]
[1777502416027,31.31,75897.55,0.0,0.32173,0.00016,26.21168]
[1777502417440,31.31,75896.54,0.0,0.32156,0.00016,26.20573]
[1777502417879,31.31,75896.54,0.0,0.32156,0.00016,26.20573]
[1777502418251,31.31,75896.54,0.0,0.32155,0.00016,26.20549]
[1777502418346,31.31,75896.54,0.0,0.32155,0.00016,26.20525]
[1777502419741,31.31,75896.54,0.0,0.32155,0.00016,26.20525]
[1777502425249,31.31,75896.54,0.0,0.32153,0.00016,26.20461]
[1777502426406,31.31,75896.54,0.0,0.32153,0.00016,26.20461]
[1777502426416,31.31,75896.54,0.0,0.32153,0.00016,26.20461]
[1777502426426,31.31,75896.54,0.0,0.32153,0.00016,26.20461]
[1777502427176,31.3,75895.52,0.0,0.32137,0.00016,26.19876]
[1777502427211,31.3,75895.52,0.0,0.32137,0.00016,26.19876]
[1777502427981,31.3,75895.39,0.0,0.32134,0.00016,26.19795]
[1777502430008,31.3,75894.25,0.0,0.32116,0.00016,26.19134]
[1777502430710,31.3,75894.06,0.0,0.32113,0.00016,26.19019]
[1777502436752,31.3,75892.01,0.0,0.32078,0.00016,26.17489]
[1777502440122,31.3,75892.33,0.0,0.32082,0.00016,26.17653]
[1777502440223,31.3,75892.12,0.0,0.32079,0.00016,26.17528]
[1777502445393,31.3,75892.36,0.0,0.3208,0.00016,26.17567]
[1777502450769,31.29,75892.08,0.0,0.32073,0.00016,26.17332]
[1777502451115,31.29,75892.78,0.0,0.32083,0.00016,26.1771]
[1777502451182,31.29,75892.78,0.0,0.32083,0.00016,26.17691]
[1777502456982,31.29,75892.95,0.0,0.32086,0.00016,26.17799]
[1777502462127,31.29,75896.53,0.0,0.32144,0.00016,26.19887]
[1777502471997,31.3,75900.84,0.0,0.32214,0.00016,26.22428]
[1777502477585,31.3,75901.7,0.0,0.32229,0.00016,26.22951]
[1777502483444,31.3,75902.19,0.0,0.32238,0.00016,26.23285]
[1777502490123,31.31,75901.46,0.0,0.32229,0.00016,26.22951]
[1777502494914,31.31,75899.99,0.0,0.32205,0.00016,26.21813]
[1777502494997,31.31,75899.87,0.0,0.32204,0.00016,26.21777]
[1777502500194,31.31,75905.48,0.0,0.32293,0.00016,26.24975]
[1777502505049,31.31,75903.32,0.0,0.3226,0.00016,26.23793]
[1777502505826,31.31,75902.38,0.0,0.32246,0.00016,26.23272]
[1777502508461,31.32,75902.42,0.0,0.32247,0.00016,26.23321]
[1777502508976,31.32,75902.42,0.0,0.32247,0.00016,26.23321]
[1777502509022,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502509092,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502509106,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502509122,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502509135,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502509256,31.32,75902.81,0.0,0.32254,0.00016,26.23548]
[1777502511119,31.32,75909.97,0.0,0.32366,0.00016,26.27572]
[1777502511133,31.32,75909.97,0.0,0.32366,0.00016,26.27572]
[1777502511137,31.32,75909.97,0.0,0.32366,0.00016,26.27572]
[1777502512055,31.32,75909.63,0.0,0.32361,0.00016,26.27388]
[1777502512177,31.32,75909.63,0.0,0.32361,0.00016,26.27388]
[1777502519326,31.32,75910.88,0.0,0.32382,0.00016,26.28126]
[1777502525970,31.32,75910.42,0.0,0.32376,0.00016,26.27903]
[1777502527235,31.32,75909.02,0.0,0.32354,0.00016,26.27126]
[1777502527290,31.32,75909.02,0.0,0.32354,0.00016,26.27126]
[1777502527308,31.32,75909.02,0.0,0.32354,0.00016,26.27126]
[1777502527383,31.32,75909.02,0.0,0.32354,0.00016,26.27126]
[1777502528389,31.32,75900.01,0.0,0.32213,0.00016,26.22073]
[1777502532266,31.32,75896.84,0.0,0.32164,0.00016,26.20318]
[1777502532277,31.32,75896.84,0.0,0.32164,0.00016,26.20318]
[1777502533364,31.32,75896.87,0.0,0.32165,0.00016,26.20346]
[1777502533465,31.32,75896.91,0.0,0.32166,0.00016,26.20381]
[1777502538560,31.33,75894.79,0.0,0.32134,0.00016,26.1923]
[1777502545509,31.32,75892.41,0.0,0.32093,0.00016,26.17753]
[1777502552581,31.32,75892.16,0.0,0.32089,0.00016,26.17594]
[1777502559607,31.31,75892.71,0.0,0.32088,0.00016,26.17337]
[1777502564641,31.3,75898.14,0.0,0.32172,0.00016,26.20363]
[1777502569677,31.31,75894.67,0.0,0.32119,0.00016,26.18434]
[1777502574707,31.31,75893.13,0.0,0.32095,0.00016,26.1759]
[1777502580755,31.3,75891.77,0.0,0.32071,0.00016,26.16706]
[1777502585793,31.3,75892.41,0.0,0.32078,0.00016,26.1697]
[1777502590827,31.29,75891.71,0.0,0.32064,0.00016,26.16472]
[1777502596637,31.29,75891.77,0.0,0.32062,0.00016,26.16424]
[1777502600363,31.28,75891.71,0.0,0.32059,0.00016,26.16287]
[1777502600897,31.28,75891.49,0.0,0.32054,0.00016,26.16142]
[1777502605931,31.28,75891.34,0.0,0.32049,0.00016,26.15954]
[1777502610967,31.27,75891.13,0.0,0.32043,0.00016,26.15733]
[1777502614810,31.27,75891.02,0.0,0.32038,0.00016,26.15299]
[1777502616177,31.27,75901.24,0.0,0.32197,0.00016,26.21035]
[1777502616550,31.27,75901.24,0.0,0.32197,0.00016,26.21035]
[1777502617054,31.27,75901.7,0.0,0.32204,0.00016,26.21298]
[1777502617728,31.27,75901.7,0.0,0.32204,0.00016,26.21298]
[1777502618583,31.27,75901.7,0.0,0.32204,0.00016,26.21298]
[1777502618598,31.27,75901.7,0.0,0.32204,0.00016,26.21298]
[1777502619022,31.27,75901.98,0.0,0.32209,0.00016,26.21464]
[1777502622233,31.27,75902.68,0.0,0.3222,0.00016,26.21867]
[1777502622247,31.27,75902.68,0.0,0.3222,0.00016,26.21867]
[1777502623079,31.27,75902.68,0.0,0.3222,0.00016,26.21867]
[1777502623698,31.27,75903.89,0.0,0.32239,0.00016,26.22554]
[1777502623726,31.27,75903.89,0.0,0.32239,0.00016,26.22554]
[1777502624646,31.27,75903.89,0.0,0.32239,0.00016,26.22558]
[1777502624654,31.27,75903.89,0.0,0.32239,0.00016,26.22558]
[1777502625064,31.27,75902.83,0.0,0.32223,0.00016,26.21965]
[1777502629651,31.27,75904.03,0.0,0.32242,0.00016,26.2267]
[1777502629659,31.27,75904.03,0.0,0.32242,0.00016,26.2267]
[1777502635134,31.27,75905.09,0.0,0.3226,0.00016,26.23303]
[1777502640169,31.27,75906.96,0.0,0.3229,0.00016,26.2439]
[1777502645204,31.27,75907.04,0.0,0.32293,0.00016,26.2447]
[1777502651246,31.28,75906.6,0.0,0.32287,0.00016,26.24271]
[1777502656934,31.28,75906.69,0.0,0.3229,0.00016,26.24365]
[1777502665924,31.28,75907.14,0.0,0.32298,0.00016,26.24654]
[1777502665944,31.28,75907.14,0.0,0.32298,0.00016,26.24654]
[1777502666014,31.28,75908.3,0.0,0.32318,0.00016,26.25351]
[1777502669777,31.28,75914.92,0.0,0.32422,0.00016,26.29083]
[1777502671134,31.29,75914.99,0.0,0.32424,0.00016,26.29128]
[1777502671386,31.29,75917.42,0.0,0.3246,0.00016,26.30167]
[1777502677074,31.29,75916.01,0.0,0.32439,0.00016,26.29412]
[1777502682462,31.29,75914.38,0.0,0.32415,0.00016,26.28533]
[1777502687650,31.29,75913.58,0.0,0.32403,0.00016,26.28123]
[1777502688078,31.29,75913.58,0.0,0.32403,0.00016,26.28123]
[1777502688266,31.29,75913.57,0.0,0.32403,0.00016,26.28125]
[1777502689220,31.29,75921.85,0.0,0.32534,0.00016,26.32747]
[1777502689361,31.29,75921.85,0.0,0.32534,0.00016,26.32747]
[1777502689396,31.29,75921.85,0.0,0.32534,0.00016,26.32747]
[1777502689514,31.29,75921.85,0.0,0.32534,0.00016,26.32747]
[1777502690443,31.29,75921.85,0.0,0.32534,0.00016,26.32747]
[1777502691362,31.29,75922.01,0.0,0.32536,0.00016,26.32839]
[1777502691526,31.29,75922.01,0.0,0.32536,0.00016,26.32841]
[1777502694385,31.29,75920.44,0.0,0.32512,0.00016,26.31972]
[1777502694411,31.29,75920.44,0.0,0.32512,0.00016,26.31972]
[1777502695134,31.29,75920.44,0.0,0.32512,0.00016,26.31972]
[1777502695149,31.29,75920.44,0.0,0.32512,0.00016,26.31972]
[1777502698661,31.29,75925.62,0.0,0.32593,0.00016,26.34847]
[1777502698699,31.29,75925.62,0.0,0.32593,0.00016,26.34847]
[1777502699408,31.29,75924.8,0.0,0.3258,0.00016,26.34391]
[1777502699443,31.29,75924.8,0.0,0.3258,0.00016,26.34391]
[1777502700318,31.29,75924.8,0.0,0.3258,0.00016,26.34389]
[1777502700385,31.29,75924.8,0.0,0.3258,0.00016,26.34389]
[1777502700426,31.29,75924.8,0.0,0.3258,0.00016,26.34389]
[1777502700498,31.29,75924.8,0.0,0.3258,0.00016,26.34389]
[1777502700580,31.29,75924.8,0.0,0.3258,0.00016,26.34389]
[1777502700629,31.29,75918.78,0.0,0.32485,0.00016,26.31041]
[1777502702926,31.29,75918.78,0.0,0.32485,0.00016,26.31039]
[1777502702938,31.29,75907.92,0.0,0.32315,0.00016,26.24967]
[1777502703436,31.29,75907.92,0.0,0.32315,0.00016,26.24967]
[1777502703536,31.29,75907.92,0.0,0.32315,0.00016,26.24967]
[1777502703548,31.29,75907.92,0.0,0.32315,0.00016,26.24967]
[1777502703874,31.29,75907.92,0.0,0.32315,0.00016,26.24967]
[1777502704186,31.29,75905.26,0.0,0.32273,0.00016,26.23482]
[1777502710659,31.29,75903.97,0.0,0.32254,0.00016,26.22803]
[1777502716701,31.3,75904.1,0.0,0.32258,0.00016,26.22924]
[1777502721736,31.3,75903.8,0.0,0.32254,0.00016,26.22797]
[1777502726771,31.3,75905.58,0.0,0.32283,0.00016,26.23839]
[1777502731805,31.3,75906.16,0.0,0.32292,0.00016,26.2387]
[1777502737501,31.31,75905.89,0.0,0.32289,0.00016,26.23759]
[1777502743143,31.31,75906.18,0.0,0.32294,0.00016,26.23947]
[1777502743940,31.31,75906.21,0.0,0.32295,0.00016,26.23976]
[1777502744261,31.31,75906.21,0.0,0.32295,0.00016,26.23983]
[1777502749265,31.31,75906.75,0.0,0.32304,0.00016,26.24309]
[1777502750085,31.31,75906.67,0.0,0.32303,0.00016,26.24269]
[1777502750137,31.31,75906.64,0.0,0.32303,0.00016,26.24253]
[1777502753408,31.31,75907.3,0.0,0.32313,0.00016,26.2464]
[1777502754127,31.31,75907.3,0.0,0.32313,0.00016,26.2464]
[1777502754269,31.31,75907.82,0.0,0.32322,0.00016,26.24941]
[1777502760003,31.31,75908.81,0.0,0.32338,0.00016,26.25521]
[1777502764240,31.31,75908.49,0.0,0.32334,0.00016,26.25355]
[1777502765037,31.31,75908.84,0.0,0.32339,0.00016,26.25559]
[1777502766234,31.31,75908.84,0.0,0.32339,0.00016,26.25559]
[1777502766273,31.31,75908.84,0.0,0.32339,0.00016,26.25559]
[1777502767051,31.31,75908.7,0.0,0.32337,0.00016,26.2549]
[1777502769065,31.31,75916.95,0.0,0.32467,0.00016,26.30105]
[1777502774100,31.31,75916.52,0.0,0.3246,0.00016,26.29869]
[1777502776601,31.31,75916.04,0.0,0.32453,0.00016,26.29603]
[1777502778392,31.31,75917.9,0.0,0.32482,0.00016,26.30641]
[1777502779210,31.31,75921.44,0.0,0.32538,0.00016,26.3261]
[1777502782027,31.31,75921.46,0.0,0.32538,0.00016,26.3262]
[1777502782506,31.31,75923.47,0.0,0.3257,0.00016,26.33734]
[1777502783206,31.31,75923.76,0.0,0.32574,0.00016,26.33894]
[1777502786605,31.31,75921.76,0.0,0.32543,0.00016,26.32781]
[1777502786616,31.31,75921.76,0.0,0.32543,0.00016,26.32781]
[1777502788617,31.31,75922.17,0.0,0.32549,0.00016,26.33007]
[1777502788630,31.31,75922.17,0.0,0.32549,0.00016,26.33007]
[1777502790650,31.31,75922.51,0.0,0.32554,0.00016,26.33194]
[1777502790653,31.31,75922.51,0.0,0.32554,0.00016,26.33194]
[1777502790661,31.31,75922.51,0.0,0.32554,0.00016,26.33194]
[1777502794710,31.31,75922.85,0.0,0.32558,0.00016,26.33048]
[1777502794722,31.31,75922.85,0.0,0.32558,0.00016,26.33048]
[1777502797811,31.31,75923.79,0.0,0.32573,0.00016,26.33564]
[1777502798286,31.31,75927.3,0.0,0.32628,0.00016,26.35505]
[1777502803303,31.32,75930.25,0.0,0.32675,0.00016,26.37163]
[1777502808341,31.32,75928.44,0.0,0.3265,0.00016,26.36266]
[1777502813480,31.32,75928.98,0.0,0.3266,0.00016,26.36619]
[1777502820540,31.33,75927.73,0.0,0.32641,0.00016,26.35958]
[1777502826469,31.33,75925.31,0.0,0.32604,0.00016,26.34665]
[1777502834855,31.33,75925.26,0.0,0.32604,0.00016,26.34641]
[1777502840562,31.33,75926.05,0.0,0.32618,0.00016,26.35126]
[1777502846394,31.33,75925.79,0.0,0.32614,0.00016,26.34997]
[1777502847354,31.33,75923.88,0.0,0.32584,0.00016,26.3394]
[1777502848277,31.33,75924.21,0.0,0.32588,0.00016,26.34099]
[1777502853668,31.33,75919.5,0.0,0.32512,0.00016,26.31129]
[1777502854073,31.33,75919.5,0.0,0.32512,0.00016,26.31129]
[1777502854147,31.33,75919.5,0.0,0.32512,0.00016,26.31129]
[1777502856216,31.33,75919.18,0.0,0.32506,0.00016,26.30938]
[1777502856228,31.33,75919.18,0.0,0.32506,0.00016,26.30938]
[1777502856235,31.33,75919.18,0.0,0.32506,0.00016,26.30938]
[1777502856317,31.33,75910.02,0.0,0.32362,0.00016,26.2582]
[1777502857473,31.33,75910.02,0.0,0.32362,0.00016,26.2582]
[1777502859576,31.33,75911.38,0.0,0.32383,0.00016,26.26576]
[1777502859697,31.33,75917.13,0.0,0.32473,0.00016,26.29779]
[1777502865739,31.32,75917.47,0.0,0.32478,0.00016,26.29929]
[1777502870774,31.32,75911.26,0.0,0.32379,0.00016,26.26435]
[1777502875809,31.32,75910.51,0.0,0.32367,0.00016,26.25989]
[1777502880844,31.32,75910.91,0.0,0.32372,0.00016,26.26186]
[1777502885879,31.32,75909.19,0.0,0.32344,0.00016,26.25192]
[1777502890914,31.32,75909.7,0.0,0.32351,0.00016,26.25448]
[1777502895949,31.32,75910.07,0.0,0.32356,0.00016,26.25624]
[1777502897959,31.32,75909.91,0.0,0.32353,0.00016,26.25528]
[1777502898060,31.31,75909.92,0.0,0.32353,0.00016,26.25527]
[1777502903154,31.31,75908.74,0.0,0.32334,0.00016,26.24835]
[1777502905322,31.31,75908.74,0.0,0.32334,0.00016,26.24829]
[1777502905366,31.31,75908.74,0.0,0.32334,0.00016,26.24829]
[1777502906051,31.31,75908.82,0.0,0.32335,0.00016,26.24861]
[1777502906459,31.31,75902.68,0.0,0.32238,0.00016,26.21407]
[1777502912324,31.31,75899.03,0.0,0.32179,0.00016,26.19016]
[1777502916159,31.31,75900.87,0.0,0.32208,0.00016,26.20056]
[1777502916163,31.31,75900.87,0.0,0.32208,0.00016,26.20056]
[1777502916195,31.31,75900.87,0.0,0.32208,0.00016,26.20056]
[1777502917182,31.31,75900.87,0.0,0.32208,0.00016,26.20056]
[1777502917725,31.31,75900.48,0.0,0.32202,0.00016,26.19838]
[1777502923717,31.31,75901.2,0.0,0.32213,0.00016,26.20251]
[1777502930188,31.31,75903.49,0.0,0.3225,0.00016,26.21572]
[1777502938908,31.32,75905.01,0.0,0.32275,0.00016,26.2247]
[1777502944290,31.32,75906.38,0.0,0.32298,0.00016,26.23268]
[1777502944949,31.32,75906.38,0.0,0.32298,0.00016,26.23268]
[1777502945422,31.32,75906.38,0.0,0.32298,0.00016,26.23268]
[1777502945460,31.32,75906.38,0.0,0.32298,0.00016,26.23268]
[1777502945480,31.32,75896.85,0.0,0.32148,0.00016,26.17908]
[1777502945520,31.32,75896.85,0.0,0.32148,0.00016,26.17908]
[1777502946302,31.32,75896.85,0.0,0.32149,0.00016,26.17915]
[1777502947837,31.32,75891.16,0.0,0.32059,0.00016,26.14691]
[1777502947857,31.32,75891.16,0.0,0.32059,0.00016,26.14691]
[1777502948317,31.32,75889.84,0.0,0.32038,0.00016,26.13927]
[1777502950746,31.32,75889.19,0.0,0.32027,0.00016,26.1353]
[1777502951430,31.32,75889.19,0.0,0.32027,0.00016,26.1353]
[1777502956747,31.31,75891.56,0.0,0.32062,0.00016,26.14789]
[1777502956959,31.31,75891.56,0.0,0.32062,0.00016,26.14789]
[1777502958167,31.31,75891.57,0.0,0.32062,0.00016,26.14779]
[1777502958650,31.31,75892.53,0.0,0.32076,0.00016,26.15292]
[1777502958669,31.31,75892.53,0.0,0.32076,0.00016,26.15292]
[1777502959085,31.31,75892.53,0.0,0.32076,0.00016,26.15292]
[1777502959394,31.31,75894.54,0.0,0.32107,0.00016,26.16413]
[1777502959788,31.31,75894.54,0.0,0.32107,0.00016,26.16413]
[1777502960352,31.31,75894.54,0.0,0.32107,0.00016,26.16413]
[1777502962494,31.31,75894.41,0.0,0.32104,0.00016,26.16305]
[1777502963422,31.3,75894.65,0.0,0.32106,0.00016,26.16405]
[1777502964712,31.3,75894.77,0.0,0.32108,0.00016,26.16468]
[1777502965436,31.3,75895.18,0.0,0.32114,0.00016,26.16694]
[1777502970496,31.3,75895.14,0.0,0.32111,0.00016,26.16596]
[1777502973163,31.3,75894.61,0.0,0.321,0.00016,26.15908]
[1777502973181,31.3,75894.61,0.0,0.321,0.00016,26.15908]
[1777502974124,31.3,75890.72,0.0,0.32038,0.00016,26.13683]
[1777502974155,31.3,75890.72,0.0,0.32038,0.00016,26.13683]
[1777502980072,31.29,75880.84,0.0,0.31882,0.00016,26.07979]
[1777502980887,31.29,75880.84,0.0,0.31881,0.00016,26.07964]
[1777502980914,31.29,75880.84,0.0,0.31881,0.00016,26.0795]
[1777502982998,31.29,75880.84,0.0,0.3188,0.00016,26.07936]
[1777502984948,31.29,75880.09,0.0,0.31868,0.00016,26.07477]
[1777502985049,31.29,75879.73,0.0,0.31862,0.00016,26.07256]
[1777502988165,31.29,75879.73,0.0,0.31861,0.00016,26.07226]
[1777502988199,31.29,75879.73,0.0,0.31861,0.00016,26.07226]
[1777502988205,31.29,75879.73,0.0,0.31861,0.00016,26.07226]
[1777502988266,31.29,75878.82,0.0,0.31846,0.00016,26.0669]
[1777502989875,31.28,75877.94,0.0,0.31832,0.00016,26.06171]
[1777502991001,31.28,75877.38,0.0,0.31823,0.00016,26.05834]
[1777502991991,31.28,75877.59,0.0,0.31826,0.00016,26.0594]
[1777502992006,31.28,75877.59,0.0,0.31826,0.00016,26.0594]
[1777502992010,31.28,75877.59,0.0,0.31826,0.00016,26.0594]
[1777502992020,31.28,75877.37,0.0,0.31822,0.00016,26.05799]
[1777502997664,31.28,75868.96,0.0,0.31688,0.00016,26.00877]
[1777503002695,31.27,75862.82,0.0,0.3159,0.00016,25.9726]
[1777503006204,31.27,75860.95,0.0,0.31561,0.00016,25.96149]
[1777503007191,31.27,75857.42,0.0,0.31505,0.00016,25.94086]
[1777503007195,31.27,75857.42,0.0,0.31505,0.00016,25.94086]
[1777503007554,31.27,75856.45,0.0,0.31489,0.00016,25.93497]
[1777503008095,31.27,75856.45,0.0,0.31489,0.00016,25.93497]
[1777503008113,31.27,75856.45,0.0,0.31489,0.00016,25.93497]
[1777503008188,31.27,75856.13,0.0,0.31484,0.00016,25.9331]
[1777503009983,31.27,75859.96,0.0,0.31544,0.00016,25.95524]
[1777503010539,31.27,75859.96,0.0,0.31544,0.00016,25.95524]
[1777503019471,31.26,75855.27,0.0,0.31467,0.00016,25.92654]
[1777503024848,31.26,75852.43,0.0,0.3142,0.00016,25.90909]
[1777503029884,31.26,75848.51,0.0,0.31357,0.00016,25.88546]
[1777503034919,31.25,75845.53,0.0,0.31307,0.00016,25.86401]
[1777503037423,31.25,75845.53,0.0,0.31307,0.00016,25.86401]
[1777503037497,31.25,75844.24,0.0,0.31286,0.00016,25.85604]
[1777503037626,31.25,75844.24,0.0,0.31286,0.00016,25.85604]
[1777503037878,31.25,75844.24,0.0,0.31286,0.00016,25.85604]
[1777503039568,31.25,75844.24,0.0,0.31286,0.00016,25.85604]
[1777503039954,31.25,75839.93,0.0,0.31218,0.00016,25.83046]
[1777503042970,31.25,75839.44,0.0,0.3121,0.00016,25.82738]
[1777503043117,31.25,75839.44,0.0,0.3121,0.00016,25.82738]
[1777503043181,31.25,75838.51,0.0,0.31195,0.00016,25.82181]
[1777503044470,31.25,75838.51,0.0,0.31195,0.00016,25.82181]
[1777503045628,31.25,75833.42,0.0,0.31116,0.00015,25.79161]
[1777503045997,31.25,75833.42,0.0,0.31116,0.00015,25.79156]
[1777503051430,31.25,75834.18,0.0,0.31127,0.00015,25.79587]
[1777503057075,31.25,75830.46,0.0,0.31069,0.00015,25.77373]
[1777503062190,31.25,75837.73,0.0,0.31182,0.00016,25.81664]
[1777503062217,31.25,75837.73,0.0,0.31182,0.00016,25.81664]
[1777503063840,31.25,75843.33,0.0,0.31268,0.00016,25.84955]
[1777503064383,31.25,75843.33,0.0,0.31268,0.00016,25.84955]
[1777503064588,31.25,75843.88,0.0,0.31277,0.00016,25.85269]
[1777503064731,31.25,75843.88,0.0,0.31277,0.00016,25.85269]
[1777503065076,31.25,75843.88,0.0,0.31277,0.00016,25.85269]
[1777503065868,31.25,75843.88,0.0,0.31277,0.00016,25.85269]
[1777503066141,31.24,75846.74,0.0,0.31321,0.00016,25.86941]
[1777503067896,31.24,75849.38,0.0,0.31362,0.00016,25.8848]
[1777503068152,31.24,75849.38,0.0,0.31362,0.00016,25.88471]
[1777503069832,31.24,75850.77,0.0,0.31383,0.00016,25.89276]
[1777503069903,31.24,75850.77,0.0,0.31383,0.00016,25.89276]
[1777503070166,31.24,75850.77,0.0,0.31383,0.00016,25.89267]
[1777503072285,31.24,75861.34,0.0,0.31547,0.00016,25.95407]
[1777503073967,31.24,75861.34,0.0,0.31546,0.00016,25.95394]
[1777503075440,31.24,75862.58,0.0,0.31565,0.00016,25.961]
[1777503075517,31.24,75862.58,0.0,0.31565,0.00016,25.961]
[1777503075549,31.24,75866.47,0.0,0.31625,0.00016,25.9834]
[1777503081069,31.24,75873.42,0.0,0.31732,0.00016,26.02274]
[1777503086377,31.23,75878.38,0.0,0.31806,0.00016,26.05035]
[1777503086854,31.23,75880.01,0.0,0.31831,0.00016,26.05952]
[1777503086888,31.23,75880.01,0.0,0.31831,0.00016,26.05952]
[1777503087285,31.23,75880.01,0.0,0.31831,0.00016,26.05932]
[1777503088118,31.23,75880.01,0.0,0.31831,0.00016,26.05932]
[1777503091078,31.23,75880.88,0.0,0.31843,0.00016,26.06373]
[1777503092166,31.23,75884.21,0.0,0.31892,0.00016,26.07932]
[1777503098363,31.22,75884.65,0.0,0.31896,0.00016,26.08061]
[1777503100038,31.22,75884.65,0.0,0.31896,0.00016,26.08061]
[1777503100051,31.22,75884.65,0.0,0.31896,0.00016,26.08061]
[1777503100065,31.22,75884.65,0.0,0.31896,0.00016,26.08061]
[1777503105413,31.21,75894.05,0.0,0.32039,0.00016,26.13303]
[1777503111455,31.21,75895.75,0.0,0.32063,0.00016,26.14162]
[1777503116489,31.2,75896.69,0.0,0.32075,0.00016,26.14612]
[1777503120629,31.2,75895.15,0.0,0.3205,0.00016,26.13687]
[1777503120660,31.2,75895.15,0.0,0.3205,0.00016,26.13687]
[1777503122502,31.2,75891.73,0.0,0.31995,0.00016,26.1171]
[1777503122531,31.2,75891.67,0.0,0.31994,0.00016,26.11662]
[1777503124560,31.2,75891.57,0.0,0.31992,0.00016,26.11592]
[1777503124664,31.2,75891.57,0.0,0.31992,0.00016,26.11592]
[1777503124611,31.2,75892.28,0.0,0.32002,0.00016,26.11972]
[1777503125427,31.2,75892.28,0.0,0.32002,0.00016,26.11972]
[1777503126468,31.2,75892.28,0.0,0.32002,0.00016,26.11972]
[1777503131533,31.19,75895.37,0.0,0.32048,0.00016,26.13651]
[1777503137636,31.19,75897.04,0.0,0.32072,0.00016,26.14501]
[1777503142671,31.18,75899.86,0.0,0.32114,0.00016,26.16032]
[1777503150387,31.18,75899.02,0.0,0.32098,0.00016,26.15453]
[1777503154110,31.18,75899.02,0.0,0.32095,0.00016,26.1508]
[1777503154137,31.17,75890.14,0.0,0.31955,0.00016,26.10001]
[1777503156955,31.17,75888.68,0.0,0.31931,0.00016,26.09143]
[1777503157134,31.17,75887.97,0.0,0.3192,0.00016,26.08727]
[1777503161071,31.17,75884.33,0.0,0.31862,0.00016,26.06611]
[1777503161431,31.17,75884.33,0.0,0.31862,0.00016,26.06611]
[1777503161532,31.17,75886.43,0.0,0.31894,0.00016,26.07807]
[1777503162223,31.17,75886.43,0.0,0.31894,0.00016,26.07807]
[1777503167479,31.17,75895.13,0.0,0.3203,0.00016,26.12736]
[1777503167515,31.17,75895.13,0.0,0.3203,0.00016,26.12736]
[1777503167645,31.17,75895.13,0.0,0.3203,0.00016,26.12736]
[1777503167655,31.17,75895.13,0.0,0.3203,0.00016,26.12736]
[1777503167684,31.17,75895.13,0.0,0.3203,0.00016,26.12736]
[1777503167654,31.17,75895.2,0.0,0.32029,0.00016,26.12733]
[1777503172883,31.16,75901.16,0.0,0.32121,0.00016,26.16045]
[1777503175625,31.16,75901.38,0.0,0.32124,0.00016,26.16154]
[1777503175638,31.16,75901.38,0.0,0.32124,0.00016,26.16154]
[1777503176274,31.16,75903.04,0.0,0.32149,0.00016,26.17063]
[1777503177211,31.16,75902.9,0.0,0.32147,0.00016,26.16983]
[1777503177218,31.16,75902.9,0.0,0.32147,0.00016,26.16983]
[1777503183405,31.15,75901.72,0.0,0.32125,0.00016,26.16211]
[1777503185256,31.15,75901.75,0.0,0.32125,0.00016,26.16195]
[1777503185296,31.15,75901.75,0.0,0.32125,0.00016,26.16195]
[1777503185346,31.15,75901.17,0.0,0.32115,0.00016,26.15849]
[1777503190671,31.15,75898.01,0.0,0.32063,0.00016,26.13971]
[1777503194030,31.15,75898.88,0.0,0.32075,0.00016,26.14421]
[1777503194054,31.15,75898.88,0.0,0.32075,0.00016,26.14421]
[1777503195369,31.14,75895.49,0.0,0.32021,0.00016,26.12472]
[1777503195444,31.14,75889.68,0.0,0.3193,0.00016,26.09133]
[1777503198375,31.14,75889.47,0.0,0.31926,0.00016,26.08987]
[1777503198424,31.14,75889.47,0.0,0.31926,0.00016,26.08987]
[1777503198529,31.14,75889.47,0.0,0.31926,0.00016,26.08987]
[1777503198703,31.14,75887.0,0.0,0.31887,0.00016,26.07559]
[1777503204347,31.14,75883.66,0.0,0.31833,0.00016,26.05593]
[1777503204677,31.14,75883.66,0.0,0.31833,0.00016,26.05593]
[1777503204516,31.14,75883.78,0.0,0.31834,0.00016,26.05654]
[1777503204970,31.14,75883.78,0.0,0.31834,0.00016,26.05654]
[1777503206715,31.14,75883.78,0.0,0.31834,0.00016,26.05646]
[1777503206757,31.14,75883.78,0.0,0.31834,0.00016,26.05646]
[1777503206769,31.14,75887.05,0.0,0.31885,0.00016,26.07517]
[1777503208620,31.14,75890.77,0.0,0.31943,0.00016,26.09641]
[1777503209514,31.14,75893.2,0.0,0.31981,0.00016,26.11009]
[1777503209615,31.14,75896.05,0.0,0.32026,0.00016,26.12637]
[1777503215202,31.13,75900.02,0.0,0.32084,0.00016,26.14481]
[1777503220237,31.13,75902.41,0.0,0.32119,0.00016,26.15761]
[1777503225274,31.12,75904.51,0.0,0.3215,0.00016,26.16871]
[1777503226512,31.12,75904.51,0.0,0.3215,0.00016,26.16871]
[1777503226544,31.12,75904.51,0.0,0.3215,0.00016,26.16871]
[1777503226613,31.12,75904.85,0.0,0.32155,0.00016,26.17047]
[1777503232324,31.12,75906.33,0.0,0.32175,0.00016,26.17785]
[1777503237637,31.11,75909.43,0.0,0.32222,0.00016,26.19478]
[1777503243400,31.11,75908.0,0.0,0.32196,0.00016,26.18553]
[1777503249442,31.1,75907.85,0.0,0.32191,0.00016,26.18379]
[1777503254477,31.1,75907.02,0.0,0.32176,0.00016,26.17839]
[1777503259512,31.1,75902.13,0.0,0.32097,0.00016,26.14999]
[1777503265554,31.09,75902.52,0.0,0.32101,0.00016,26.15159]
[1777503268511,31.09,75905.18,0.0,0.32143,0.00016,26.16652]
[1777503270227,31.09,75912.0,0.0,0.32249,0.00016,26.20487]
[1777503270231,31.09,75912.0,0.0,0.32249,0.00016,26.20487]
[1777503270250,31.09,75912.0,0.0,0.32249,0.00016,26.20487]
[1777503272247,31.09,75912.86,0.0,0.32261,0.00016,26.20629]
[1777503272734,31.09,75913.14,0.0,0.32264,0.00016,26.20758]
[1777503277168,31.09,75912.45,0.0,0.32252,0.00016,26.20338]
[1777503277640,31.09,75912.62,0.0,0.32254,0.00016,26.20406]
[1777503282673,31.08,75906.78,0.0,0.3216,0.00016,26.17026]
[1777503283412,31.08,75906.78,0.0,0.3216,0.00016,26.17026]
[1777503283680,31.08,75907.15,0.0,0.32165,0.00016,26.17225]
[1777503288715,31.08,75905.44,0.0,0.32137,0.00016,26.16199]
[1777503291990,31.08,75904.97,0.0,0.32128,0.00016,26.15891]
[1777503291995,31.08,75904.97,0.0,0.32128,0.00016,26.15891]
[1777503294180,31.08,75905.09,0.0,0.3213,0.00016,26.1594]
[1777503294519,31.08,75905.09,0.0,0.3213,0.00016,26.1594]
[1777503295011,31.08,75904.91,0.0,0.32126,0.00016,26.15828]
[1777503295017,31.08,75904.91,0.0,0.32126,0.00016,26.15828]
[1777503296486,31.07,75905.0,0.0,0.32128,0.00016,26.15869]
[1777503296545,31.07,75905.0,0.0,0.32128,0.00016,26.15869]
[1777503299422,31.07,75909.22,0.0,0.32193,0.00016,26.18236]
[1777503299428,31.07,75909.22,0.0,0.32193,0.00016,26.18236]
[1777503305834,31.07,75908.28,0.0,0.32176,0.00016,26.17623]
[1777503310869,31.07,75908.51,0.0,0.32178,0.00016,26.177]
[1777503315904,31.06,75909.71,0.0,0.32195,0.00016,26.18325]
[1777503321581,31.06,75908.46,0.0,0.32174,0.00016,26.17558]
[1777503327261,31.06,75906.58,0.0,0.32143,0.00016,26.16434]
[1777503330211,31.06,75908.11,0.0,0.32166,0.00016,26.17273]
[1777503330913,31.05,75911.93,0.0,0.32226,0.00016,26.19432]
[1777503331009,31.05,75912.65,0.0,0.32235,0.00016,26.19499]
[1777503336044,31.05,75910.62,0.0,0.32201,0.00016,26.18281]
[1777503341721,31.05,75907.85,0.0,0.32155,0.00016,26.16643]
[1777503347121,31.05,75906.24,0.0,0.32129,0.00016,26.15681]
[1777503355640,31.05,75904.93,0.0,0.3211,0.00016,26.14999]
[1777503361861,31.06,75902.16,0.0,0.32071,0.00016,26.13579]
[1777503366861,31.06,75902.6,0.0,0.32078,0.00016,26.13843]
[1777503371931,31.06,75904.24,0.0,0.32106,0.00016,26.14856]
[1777503377444,31.07,75904.4,0.0,0.32111,0.00016,26.15013]
[1777503377493,31.07,75900.99,0.0,0.32058,0.00016,26.13084]
[1777503383377,31.07,75903.17,0.0,0.32094,0.00016,26.14412]
[1777503387186,31.07,75903.41,0.0,0.32099,0.00016,26.14574]
[1777503387542,31.07,75903.41,0.0,0.32099,0.00016,26.14574]
[1777503387564,31.07,75903.01,0.0,0.32093,0.00016,26.14354]
[1777503392693,31.07,75905.14,0.0,0.32126,0.00016,26.15274]
[1777503397076,31.08,75912.9,0.0,0.32249,0.00016,26.19707]
[1777503397674,31.08,75912.9,0.0,0.32249,0.00016,26.19707]
[1777503397688,31.08,75912.9,0.0,0.32249,0.00016,26.19707]
[1777503397705,31.08,75912.9,0.0,0.32249,0.00016,26.19707]
[1777503397748,31.08,75918.79,0.0,0.32343,0.00016,26.23053]
[1777503403103,31.08,75920.5,0.0,0.32372,0.00016,26.24074]
[1777503408554,31.08,75919.72,0.0,0.3236,0.00016,26.23674]
[1777503413587,31.08,75918.14,0.0,0.32334,0.00016,26.22753]
[1777503418623,31.08,75916.62,0.0,0.32309,0.00016,26.21859]
[1777503423660,31.08,75912.42,0.0,0.32243,0.00016,26.19486]
[1777503428007,31.08,75909.6,0.0,0.32199,0.00016,26.17909]
[1777503428075,31.08,75909.1,0.0,0.32192,0.00016,26.17641]
[1777503432222,31.08,75908.28,0.0,0.32179,0.00016,26.17199]
[1777503434073,31.08,75907.67,0.0,0.3217,0.00016,26.16867]
[1777503434109,31.08,75907.67,0.0,0.3217,0.00016,26.16874]
[1777503439771,31.08,75907.54,0.0,0.32169,0.00016,26.16834]
[1777503444805,31.09,75907.9,0.0,0.32176,0.00016,26.17069]
[1777503449841,31.09,75908.5,0.0,0.32186,0.00016,26.17436]
[1777503455883,31.09,75907.24,0.0,0.32165,0.00016,26.16423]
[1777503461925,31.09,75907.81,0.0,0.32176,0.00016,26.16787]
[1777503462919,31.09,75907.81,0.0,0.32176,0.00016,26.16787]
[1777503462928,31.09,75907.81,0.0,0.32176,0.00016,26.16787]
[1777503463020,31.09,75904.26,0.0,0.3212,0.00016,26.14774]
[1777503463617,31.09,75904.26,0.0,0.3212,0.00016,26.14774]
[1777503464409,31.09,75904.26,0.0,0.3212,0.00016,26.14767]
[1777503464946,31.09,75895.99,0.0,0.31989,0.00016,26.10041]
[1777503469981,31.09,75895.31,0.0,0.31978,0.00016,26.09634]
[1777503470555,31.09,75895.31,0.0,0.31978,0.00016,26.09634]
[1777503470988,31.09,75894.5,0.0,0.31965,0.00016,26.09167]
[1777503476022,31.09,75896.32,0.0,0.31991,0.00016,26.10125]
[1777503481058,31.08,75898.95,0.0,0.3203,0.00016,26.11547]
[1777503486093,31.08,75902.61,0.0,0.32086,0.00016,26.13559]
[1777503488077,31.08,75903.26,0.0,0.32095,0.00016,26.13915]
[1777503488089,31.08,75903.26,0.0,0.32095,0.00016,26.13915]
[1777503488096,31.08,75903.26,0.0,0.32095,0.00016,26.13915]
[1777503488109,31.08,75903.26,0.0,0.32095,0.00016,26.13915]
[1777503488114,31.08,75903.26,0.0,0.32095,0.00016,26.13915]
[1777503488281,31.08,75904.56,0.0,0.32116,0.00016,26.14641]
[1777503491727,31.07,75897.31,0.0,0.32,0.00016,26.10471]
[1777503492750,31.07,75894.64,0.0,0.31958,0.00016,26.08928]
[1777503492778,31.07,75894.87,0.0,0.31961,0.00016,26.09048]
[1777503494756,31.07,75894.87,0.0,0.31961,0.00016,26.09038]
[1777503498814,31.07,75892.72,0.0,0.31926,0.00016,26.07773]
[1777503504219,31.07,75894.93,0.0,0.31958,0.00016,26.08957]
[1777503507487,31.07,75894.93,0.0,0.31958,0.00016,26.08957]
[1777503507589,31.06,75894.82,0.0,0.31956,0.00016,26.0886]
[1777503508928,31.06,75894.82,0.0,0.31956,0.00016,26.0886]
[1777503509030,31.06,75895.0,0.0,0.31958,0.00016,26.08941]
[1777503515436,31.06,75895.17,0.0,0.31958,0.00016,26.08674]
[1777503519031,31.06,75895.9,0.0,0.31968,0.00016,26.09039]
[1777503519039,31.06,75895.9,0.0,0.31968,0.00016,26.09039]
[1777503519876,31.06,75895.64,0.0,0.31963,0.00016,26.08879]
[1777503519977,31.06,75896.13,0.0,0.3197,0.00016,26.09138]
[1777503521059,31.06,75896.13,0.0,0.3197,0.00016,26.09138]
[1777503521160,31.06,75896.13,0.0,0.3197,0.00016,26.09128]
[1777503526375,31.05,75899.09,0.0,0.32015,0.00016,26.10769]
[1777503531408,31.05,75899.36,0.0,0.32018,0.00016,26.10865]
[1777503535218,31.05,75899.03,0.0,0.32011,0.00016,26.10642]
[1777503535226,31.05,75899.03,0.0,0.32011,0.00016,26.10642]
[1777503535435,31.05,75898.31,0.0,0.32,0.00016,26.10218]
[1777503540470,31.05,75899.4,0.0,0.32015,0.00016,26.10788]
[1777503545506,31.04,75900.75,0.0,0.32035,0.00016,26.11505]
[1777503550640,31.04,75900.9,0.0,0.32036,0.00016,26.11546]
[1777503553307,31.04,75890.41,0.0,0.3187,0.00016,26.05488]
[1777503553321,31.04,75890.41,0.0,0.3187,0.00016,26.05488]
[1777503553435,31.04,75890.41,0.0,0.3187,0.00016,26.05488]
[1777503553477,31.04,75890.41,0.0,0.3187,0.00016,26.05488]
[1777503553566,31.04,75890.05,0.0,0.31864,0.00016,26.05273]
[1777503558602,31.04,75886.54,0.0,0.31808,0.00016,26.03221]
[1777503563635,31.04,75896.25,0.0,0.3196,0.00016,26.08787]
[1777503568671,31.03,75901.59,0.0,0.32043,0.00016,26.11798]
[1777503575719,31.03,75902.1,0.0,0.32047,0.00016,26.11682]
[1777503578634,31.03,75902.42,0.0,0.32051,0.00016,26.11843]
[1777503579725,31.03,75902.41,0.0,0.32051,0.00016,26.11827]
[1777503579816,31.03,75905.74,0.0,0.32103,0.00016,26.13719]
[1777503581738,31.03,75906.76,0.0,0.32119,0.00016,26.1429]
[1777503581839,31.03,75906.76,0.0,0.32118,0.00016,26.14278]
[1777503588119,31.02,75900.58,0.0,0.32019,0.00016,26.10683]
[1777503593719,31.02,75895.16,0.0,0.31932,0.00016,26.07523]
[1777503594525,31.02,75894.94,0.0,0.31928,0.00016,26.07389]
[1777503596490,31.02,75893.85,0.0,0.31911,0.00016,26.06746]
[1777503601903,31.02,75892.16,0.0,0.31883,0.00016,26.05731]
[1777503606937,31.01,75897.02,0.0,0.31958,0.00016,26.08487]
[1777503607952,31.01,75897.02,0.0,0.31958,0.00016,26.08487]
[1777503607977,31.01,75897.02,0.0,0.31958,0.00016,26.08487]
[1777503608040,31.01,75897.02,0.0,0.31958,0.00016,26.08487]
[1777503608128,31.01,75896.96,0.0,0.31957,0.00016,26.08444]
[1777503611293,31.01,75903.07,0.0,0.32053,0.00016,26.11917]
[1777503611311,31.01,75903.07,0.0,0.32053,0.00016,26.11917]
[1777503611573,31.01,75903.07,0.0,0.32053,0.00016,26.11917]
[1777503612083,31.01,75903.07,0.0,0.32053,0.00016,26.11917]
[1777503615364,31.01,75902.35,0.0,0.3204,0.00016,26.11458]
[1777503615373,31.01,75902.35,0.0,0.3204,0.00016,26.11458]
[1777503615855,31.01,75902.35,0.0,0.3204,0.00016,26.11458]
[1777503615891,31.01,75902.35,0.0,0.3204,0.00016,26.11458]
[1777503616125,31.01,75902.35,0.0,0.3204,0.00016,26.11458]
[1777503616000,31.01,75901.41,0.0,0.32025,0.00016,26.10908]
[1777503616924,31.01,75901.41,0.0,0.32025,0.00016,26.10908]
[1777503617026,31.01,75901.08,0.0,0.32019,0.00016,26.10707]
[1777503617379,31.01,75901.08,0.0,0.32019,0.00016,26.10707]
[1777503617398,31.01,75901.08,0.0,0.32019,0.00016,26.10707]
[1777503618146,31.01,75901.08,0.0,0.32019,0.00016,26.10707]
[1777503618191,31.01,75901.08,0.0,0.32019,0.00016,26.10707]
[1777503618943,31.01,75901.08,0.0,0.32019,0.00016,26.10696]
[1777503618964,31.01,75901.08,0.0,0.32019,0.00016,26.10696]
[1777503619045,31.01,75900.16,0.0,0.32004,0.00016,26.10157]
[1777503620169,31.01,75900.16,0.0,0.32004,0.00016,26.10157]
[1777503621036,31.01,75899.87,0.0,0.31999,0.00016,26.09968]
[1777503621255,31.01,75899.87,0.0,0.31999,0.00016,26.09968]
[1777503621271,31.01,75899.87,0.0,0.31999,0.00016,26.09968]
[1777503622073,31.01,75899.87,0.0,0.31999,0.00016,26.09968]
[1777503622098,31.01,75899.87,0.0,0.31999,0.00016,26.09968]
[1777503624226,31.01,75898.99,0.0,0.31984,0.00016,26.0943]
[1777503624264,31.01,75898.99,0.0,0.31984,0.00016,26.0943]
[1777503624337,31.01,75898.99,0.0,0.31984,0.00016,26.0943]
[1777503625053,31.01,75898.99,0.0,0.31984,0.00016,26.0943]
[1777503626240,31.0,75901.53,0.0,0.32023,0.00016,26.10865]
[1777503626255,31.0,75901.53,0.0,0.32023,0.00016,26.10865]
[1777503627078,31.0,75901.25,0.0,0.32019,0.00016,26.10693]
[1777503632113,31.0,75899.11,0.0,0.31981,0.00016,26.09065]
[1777503632556,31.0,75899.11,0.0,0.31981,0.00016,26.09065]
[1777503634351,31.0,75897.45,0.0,0.31954,0.00016,26.0809]
[1777503635134,31.0,75896.96,0.0,0.31946,0.00016,26.07798]
[1777503635287,31.0,75896.96,0.0,0.31946,0.00016,26.07798]
[1777503635521,31.0,75896.96,0.0,0.31946,0.00016,26.07798]
[1777503635686,31.0,75896.96,0.0,0.31946,0.00016,26.07798]
[1777503635696,31.0,75896.96,0.0,0.31946,0.00016,26.07798]
[1777503636140,31.0,75896.69,0.0,0.31942,0.00016,26.07633]
[1777503638156,31.0,75887.27,0.0,0.31792,0.00016,26.02183]
[1777503638403,31.0,75887.27,0.0,0.31792,0.00016,26.02183]
[1777503639162,31.0,75888.0,0.0,0.31804,0.00016,26.026]
[1777503639949,31.0,75888.0,0.0,0.31804,0.00016,26.026]
[1777503640416,31.0,75888.25,0.0,0.31808,0.00016,26.02739]
[1777503641175,31.0,75886.45,0.0,0.31779,0.00016,26.01691]
[1777503644460,31.0,75885.32,0.0,0.31761,0.00016,26.01021]
[1777503644471,31.0,75885.32,0.0,0.31761,0.00016,26.01021]
[1777503645203,31.0,75884.85,0.0,0.31753,0.00016,26.00744]
[1777503645772,31.0,75884.85,0.0,0.31753,0.00016,26.00744]
[1777503646740,31.0,75883.72,0.0,0.31735,0.00016,26.00084]
[1777503652159,30.99,75883.37,0.0,0.31729,0.00016,25.99867]
[1777503652543,30.99,75883.47,0.0,0.31731,0.00016,25.99922]
[1777503659027,30.99,75893.05,0.0,0.31881,0.00016,26.05437]
[1777503659128,30.99,75894.15,0.0,0.31898,0.00016,26.06057]
[1777503662691,30.99,75896.92,0.0,0.31941,0.00016,26.07637]
[1777503662718,30.99,75900.97,0.0,0.32005,0.00016,26.09957]
[1777503668748,30.99,75901.14,0.0,0.32006,0.00016,26.10007]
[1777503668798,30.99,75899.79,0.0,0.31985,0.00016,26.09223]
[1777503670890,30.99,75899.79,0.0,0.31985,0.00016,26.09215]
[1777503670948,30.99,75899.79,0.0,0.31985,0.00016,26.09215]
[1777503671028,30.99,75899.79,0.0,0.31985,0.00016,26.09215]
[1777503671174,30.99,75899.79,0.0,0.31985,0.00016,26.09215]
[1777503671059,30.99,75900.02,0.0,0.31988,0.00016,26.09339]
[1777503671315,30.99,75900.02,0.0,0.31988,0.00016,26.09339]
[1777503671574,30.99,75900.02,0.0,0.31988,0.00016,26.09339]
[1777503671647,30.99,75900.02,0.0,0.31988,0.00016,26.09339]
[1777503672253,30.99,75900.02,0.0,0.31988,0.00016,26.09339]
[1777503671675,30.99,75892.84,0.0,0.31874,0.00016,26.05197]
[1777503672392,30.99,75892.84,0.0,0.31874,0.00016,26.05189]
[1777503677427,30.99,75890.8,0.0,0.31841,0.00016,26.03993]
[1777503682462,30.98,75888.07,0.0,0.31798,0.00016,26.02394]
[1777503688219,30.98,75887.91,0.0,0.31795,0.00016,26.0229]
[1777503694548,30.98,75886.52,0.0,0.3177,0.00016,26.0112]
[1777503699582,30.98,75888.78,0.0,0.31805,0.00016,26.02409]
[1777503705233,30.98,75889.29,0.0,0.31813,0.00016,26.0268]
[1777503714688,30.98,75888.66,0.0,0.31801,0.00016,26.02247]
[1777503717240,30.98,75888.66,0.0,0.31801,0.00016,26.02247]
[1777503717283,30.98,75888.47,0.0,0.31797,0.00016,26.02117]
[1777503719248,30.98,75890.73,0.0,0.31833,0.00016,26.03419]
[1777503719268,30.98,75890.73,0.0,0.31833,0.00016,26.03419]
[1777503719273,30.98,75890.73,0.0,0.31833,0.00016,26.03419]
[1777503721265,30.98,75894.47,0.0,0.31891,0.00016,26.05572]
[1777503721736,30.97,75894.72,0.0,0.31895,0.00016,26.05698]
[1777503726770,30.97,75895.69,0.0,0.31909,0.00016,26.0621]
[1777503729360,30.97,75895.69,0.0,0.31909,0.00016,26.0621]
[1777503729889,30.97,75895.69,0.0,0.31909,0.00016,26.0621]
[1777503735276,30.97,75899.27,0.0,0.31963,0.00016,26.08195]
[1777503740869,30.96,75899.67,0.0,0.31967,0.00016,26.08339]
[1777503745904,30.96,75901.07,0.0,0.31987,0.00016,26.09083]
[1777503749864,30.96,75900.4,0.0,0.31976,0.00016,26.08663]
[1777503751350,30.96,75911.5,0.0,0.32149,0.00016,26.14657]
[1777503751615,30.96,75911.5,0.0,0.32149,0.00016,26.14657]
[1777503751617,30.96,75911.5,0.0,0.32149,0.00016,26.14657]
[1777503751629,30.96,75911.5,0.0,0.32149,0.00016,26.14657]
[1777503751643,30.96,75911.5,0.0,0.32149,0.00016,26.14657]
[1777503753630,30.96,75910.69,0.0,0.32135,0.00016,26.14179]
[1777503753647,30.96,75910.69,0.0,0.32135,0.00016,26.14179]
[1777503753959,30.96,75911.15,0.0,0.32142,0.00016,26.14428]
[1777503758995,30.95,75913.27,0.0,0.32174,0.00016,26.15569]
[1777503760706,30.95,75913.95,0.0,0.32184,0.00016,26.15942]
[1777503761276,30.95,75913.95,0.0,0.32184,0.00016,26.15942]
[1777503761010,30.95,75913.63,0.0,0.32179,0.00016,26.15745]
[1777503761741,30.95,75913.63,0.0,0.32179,0.00016,26.15745]
[1777503763197,30.95,75913.81,0.0,0.32181,0.00016,26.15833]
[1777503763202,30.95,75913.81,0.0,0.32181,0.00016,26.15833]
[1777503767130,30.95,75911.55,0.0,0.32143,0.00016,26.14481]
[1777503767154,30.95,75910.14,0.0,0.32121,0.00016,26.13662]
[1777503768145,30.95,75910.14,0.0,0.32121,0.00016,26.13662]
[1777503768172,30.95,75910.14,0.0,0.32121,0.00016,26.13662]
[1777503769852,30.94,75909.16,0.0,0.32104,0.00016,26.13076]
[1777503770072,30.94,75906.74,0.0,0.32066,0.00016,26.11678]
[1777503771740,30.94,75904.04,0.0,0.32023,0.00016,26.10117]
[1777503771747,30.94,75904.04,0.0,0.32023,0.00016,26.10117]
[1777503775577,30.94,75897.68,0.0,0.31921,0.00016,26.06423]
[1777503775606,30.94,75897.68,0.0,0.31921,0.00016,26.06423]
[1777503775933,30.94,75897.68,0.0,0.31921,0.00016,26.06423]
[1777503776114,30.94,75897.4,0.0,0.31916,0.00016,26.06256]
[1777503780216,30.94,75895.84,0.0,0.31891,0.00016,26.05338]
[1777503780235,30.94,75895.84,0.0,0.31891,0.00016,26.05338]
[1777503780258,30.94,75895.84,0.0,0.31891,0.00016,26.05338]
[1777503780359,30.94,75893.06,0.0,0.31847,0.00016,26.03721]
[1777503780958,30.94,75893.06,0.0,0.31847,0.00016,26.03721]
[1777503782148,30.94,75893.06,0.0,0.31847,0.00016,26.03721]
[1777503782184,30.94,75883.61,0.0,0.31697,0.00016,25.98231]
[1777503783370,30.94,75881.14,0.0,0.31658,0.00016,25.96788]
[1777503784366,30.94,75876.83,0.0,0.31591,0.00016,25.94273]
[1777503786130,30.94,75875.81,0.0,0.31574,0.00016,25.93676]
[1777503786155,30.94,75875.81,0.0,0.31574,0.00016,25.93676]
[1777503786361,30.94,75875.64,0.0,0.31572,0.00016,25.93585]
[1777503788153,30.94,75875.63,0.0,0.31572,0.00016,25.93584]
[1777503788163,30.94,75875.63,0.0,0.31572,0.00016,25.93584]
[1777503788173,30.94,75875.63,0.0,0.31572,0.00016,25.93584]
[1777503792196,30.94,75873.35,0.0,0.31537,0.00016,25.92268]
[1777503792224,30.94,75873.35,0.0,0.31537,0.00016,25.92268]
[1777503794053,30.94,75874.14,0.0,0.31549,0.00016,25.92743]
[1777503794215,30.94,75874.14,0.0,0.31549,0.00016,25.92743]
[1777503794227,30.94,75874.14,0.0,0.31549,0.00016,25.92743]
[1777503794233,30.94,75874.14,0.0,0.31549,0.00016,25.92743]
[1777503794270,30.94,75872.46,0.0,0.31523,0.00016,25.91758]
[1777503795301,30.94,75872.46,0.0,0.31523,0.00016,25.91758]
[1777503795309,30.94,75872.46,0.0,0.31523,0.00016,25.91758]
[1777503795312,30.94,75872.46,0.0,0.31523,0.00016,25.91758]
[1777503795335,30.94,75871.17,0.0,0.31503,0.00016,25.91014]
[1777503801291,30.94,75877.25,0.0,0.316,0.00016,25.94626]
[1777503804336,30.95,75879.22,0.0,0.31632,0.00016,25.95789]
[1777503805319,30.95,75879.99,0.0,0.31644,0.00016,25.9625]
[1777503810354,30.95,75880.28,0.0,0.31649,0.00016,25.96444]
[1777503815389,30.95,75879.45,0.0,0.31635,0.00016,25.95655]
[1777503816912,30.95,75879.45,0.0,0.31635,0.00016,25.95662]
[1777503818526,30.95,75872.56,0.0,0.31527,0.00016,25.91646]
[1777503818534,30.95,75872.56,0.0,0.31527,0.00016,25.91646]
[1777503819421,30.95,75869.88,0.0,0.31485,0.00016,25.90084]
[1777503824453,30.95,75861.57,0.0,0.31357,0.00016,25.85253]
[1777503828767,30.96,75861.55,0.0,0.31357,0.00016,25.85283]
[1777503830661,30.96,75861.64,0.0,0.3136,0.00016,25.85363]
[1777503831213,30.96,75861.64,0.0,0.3136,0.00016,25.85363]
[1777503831252,30.96,75861.64,0.0,0.3136,0.00016,25.85363]
[1777503832810,30.96,75863.89,0.0,0.31396,0.00016,25.8672]
[1777503833243,30.96,75863.89,0.0,0.31396,0.00016,25.8672]
[1777503833263,30.96,75863.89,0.0,0.31396,0.00016,25.8672]
[1777503833281,30.96,75863.89,0.0,0.31396,0.00016,25.8672]
[1777503834251,30.96,75865.78,0.0,0.31426,0.00016,25.8786]
[1777503834720,30.96,75867.33,0.0,0.31451,0.00016,25.88783]
[1777503834821,30.96,75866.67,0.0,0.31441,0.00016,25.88395]
[1777503840564,30.96,75865.48,0.0,0.31423,0.00016,25.87744]
[1777503845598,30.96,75862.95,0.0,0.31385,0.00016,25.86291]
[1777503851069,30.97,75861.2,0.0,0.31358,0.00016,25.85291]
[1777503852916,30.97,75858.95,0.0,0.31323,0.00016,25.83979]
[1777503852923,30.97,75858.95,0.0,0.31323,0.00016,25.83979]
[1777503853018,30.97,75857.55,0.0,0.31301,0.00016,25.8316]
[1777503853631,30.97,75857.55,0.0,0.31301,0.00016,25.8316]
[1777503854496,30.97,75854.31,0.0,0.31251,0.00016,25.81251]
[1777503854946,30.97,75854.31,0.0,0.31251,0.00016,25.81251]
[1777503855043,30.97,75853.94,0.0,0.31245,0.00016,25.81041]
[1777503856717,30.97,75853.94,0.0,0.31246,0.00016,25.81053]
[1777503856983,30.97,75853.94,0.0,0.31246,0.00016,25.81053]
[1777503857078,30.97,75851.18,0.0,0.31203,0.00016,25.79426]
[1777503861005,30.97,75850.53,0.0,0.31194,0.00016,25.79078]
[1777503861106,30.97,75850.46,0.0,0.31193,0.00016,25.79049]
[1777503866526,30.97,75848.03,0.0,0.31157,0.00016,25.77671]
[1777503866561,30.97,75848.03,0.0,0.31157,0.00016,25.77671]
[1777503867080,30.97,75848.03,0.0,0.31157,0.00016,25.77671]
[1777503867949,30.97,75842.03,0.0,0.31063,0.00016,25.74109]
[1777503867996,30.98,75841.05,0.0,0.31048,0.00016,25.7354]
[1777503873798,30.98,75840.57,0.0,0.31042,0.00016,25.73027]
[1777503875176,30.98,75840.57,0.0,0.31042,0.00016,25.73027]
[1777503875425,30.98,75841.75,0.0,0.31061,0.00016,25.73768]
[1777503880453,30.99,75844.72,0.0,0.3111,0.00016,25.7561]
[1777503881239,30.99,75842.33,0.0,0.31073,0.00016,25.74202]
[1777503883260,30.99,75842.65,0.0,0.31078,0.00016,25.74411]
[1777503883266,30.99,75842.65,0.0,0.31078,0.00016,25.74411]
[1777503883308,30.99,75845.97,0.0,0.31131,0.00016,25.76407]
[1777503884464,30.99,75845.97,0.0,0.31131,0.00016,25.76407]
[1777503884479,30.99,75845.97,0.0,0.31131,0.00016,25.76407]
[1777503885280,30.99,75845.97,0.0,0.31131,0.00016,25.76425]
[1777503885362,30.99,75845.66,0.0,0.31127,0.00016,25.76256]
[1777503890915,30.99,75845.05,0.0,0.3112,0.00016,25.7599]
[1777503892692,30.99,75844.07,0.0,0.31105,0.00016,25.75423]
[1777503896629,31.0,75839.94,0.0,0.31043,0.00016,25.73052]
[1777503897435,31.0,75839.94,0.0,0.31043,0.00016,25.73052]
[1777503897472,31.0,75839.94,0.0,0.31043,0.00016,25.73052]
[1777503897886,31.0,75837.53,0.0,0.31006,0.00016,25.71612]
[1777503897918,31.0,75837.53,0.0,0.31006,0.00016,25.71612]
[1777503897930,31.0,75837.53,0.0,0.31006,0.00016,25.71612]
[1777503898440,31.0,75831.61,0.0,0.30913,0.00016,25.68074]
[1777503898698,31.0,75831.61,0.0,0.30913,0.00016,25.68074]
[1777503899359,31.0,75831.61,0.0,0.30913,0.00016,25.68074]
[1777503901076,31.0,75825.33,0.0,0.30815,0.00016,25.64285]
[1777503901474,31.0,75825.33,0.0,0.30815,0.00016,25.64285]
[1777503901486,31.0,75824.57,0.0,0.30803,0.00016,25.63822]
[1777503903520,31.0,75821.78,0.0,0.3076,0.00016,25.62134]
[1777503904009,31.0,75827.72,0.0,0.30852,0.00016,25.65713]
[1777503909044,31.0,75827.29,0.0,0.30844,0.00016,25.65418]
[1777503911103,31.0,75826.99,0.0,0.3084,0.00016,25.65229]
[1777503911568,31.0,75827.14,0.0,0.30842,0.00016,25.65311]
[1777503916751,30.99,75826.45,0.0,0.3083,0.00016,25.6485]
[1777503917468,30.99,75826.45,0.0,0.3083,0.00016,25.6485]
[1777503918226,30.99,75825.94,0.0,0.30821,0.00016,25.64534]
[1777503921120,30.99,75821.91,0.0,0.30758,0.00016,25.62076]
[1777503922033,30.99,75822.08,0.0,0.3076,0.00016,25.6217]
[1777503925833,30.99,75821.67,0.0,0.30753,0.00016,25.61888]
[1777503926413,30.99,75821.67,0.0,0.30753,0.00016,25.61888]
[1777503927666,30.99,75820.78,0.0,0.30739,0.00016,25.61333]
[1777503928180,30.99,75820.89,0.0,0.3074,0.00016,25.6139]
[1777503929780,30.99,75828.65,0.0,0.30861,0.00016,25.66062]
[1777503930191,30.99,75831.74,0.0,0.3091,0.00016,25.67938]
[1777503931008,30.99,75831.74,0.0,0.3091,0.00016,25.67938]
[1777503933272,30.99,75832.36,0.0,0.30918,0.00016,25.6801]
[1777503937221,30.99,75832.02,0.0,0.30915,0.00016,25.67874]
[1777503937846,31.0,75834.36,0.0,0.30952,0.00016,25.69295]
[1777503938248,31.0,75834.36,0.0,0.30952,0.00016,25.69312]
[1777503939866,31.0,75834.36,0.0,0.30952,0.00016,25.69312]
[1777503939872,31.0,75834.36,0.0,0.30952,0.00016,25.69312]
[1777503940126,31.0,75834.36,0.0,0.30952,0.00016,25.69312]
[1777503940228,31.0,75834.32,0.0,0.30953,0.00016,25.69321]
[1777503941886,31.0,75834.32,0.0,0.30953,0.00016,25.69337]
[1777503942276,31.0,75834.46,0.0,0.30955,0.00016,25.69405]
[1777503947349,30.99,75832.34,0.0,0.3092,0.00016,25.68059]
[1777503951967,30.99,75834.41,0.0,0.30951,0.00016,25.69277]
[1777503951972,30.99,75834.41,0.0,0.30951,0.00016,25.69277]
[1777503952345,30.99,75835.01,0.0,0.3096,0.00016,25.69622]
[1777503960402,30.99,75834.67,0.0,0.30954,0.00016,25.69397]
[1777503967452,30.99,75834.44,0.0,0.30953,0.00016,25.69333]
[1777503973498,31.0,75833.88,0.0,0.30947,0.00016,25.691]
[1777503978528,31.0,75834.01,0.0,0.30951,0.00016,25.69262]
[1777503982143,31.01,75834.07,0.0,0.30954,0.00016,25.69348]
[1777503982578,31.01,75835.17,0.0,0.30971,0.00016,25.70023]
[1777503984349,31.01,75835.17,0.0,0.30972,0.00016,25.70038]
[1777503984570,31.01,75836.82,0.0,0.30998,0.00016,25.71041]
[1777503989606,31.01,75836.86,0.0,0.31,0.00016,25.71132]
[1777503994640,31.01,75835.2,0.0,0.30974,0.00016,25.69872]
[1777503999674,31.02,75833.43,0.0,0.30948,0.00016,25.68877]
[1777504005303,31.02,75834.92,0.0,0.30973,0.00016,25.69822]
[1777504010752,31.02,75836.38,0.0,0.30999,0.00016,25.70792]
[1777504015787,31.03,75834.33,0.0,0.30969,0.00016,25.69636]
[1777504020822,31.03,75838.44,0.0,0.31035,0.00016,25.72168]
[1777504024991,31.03,75840.05,0.0,0.31061,0.00016,25.73169]
[1777504026189,31.03,75841.07,0.0,0.31077,0.00016,25.7379]
[1777504026862,31.03,75846.6,0.0,0.31164,0.00016,25.77104]
[1777504026923,31.03,75846.6,0.0,0.31164,0.00016,25.77104]
[1777504026936,31.03,75846.6,0.0,0.31164,0.00016,25.77104]
[1777504026953,31.03,75848.64,0.0,0.31196,0.00016,25.78314]
[1777504027850,31.03,75848.64,0.0,0.31196,0.00016,25.78314]
[1777504027865,31.03,75848.64,0.0,0.31196,0.00016,25.78314]
[1777504027874,31.03,75847.04,0.0,0.31172,0.00016,25.77374]
[1777504028913,31.03,75847.04,0.0,0.31172,0.00016,25.77374]
[1777504028923,31.03,75847.04,0.0,0.31172,0.00016,25.77374]
[1777504028986,31.04,75845.9,0.0,0.31154,0.00016,25.76706]
[1777504034919,31.04,75846.67,0.0,0.31168,0.00016,25.77221]
[1777504041136,31.04,75847.64,0.0,0.31184,0.00016,25.77846]
[1777504041146,31.04,75847.64,0.0,0.31184,0.00016,25.77846]
[1777504041278,31.04,75847.64,0.0,0.31184,0.00016,25.77846]
[1777504041380,31.04,75847.38,0.0,0.3118,0.00016,25.77701]
[1777504043199,31.04,75847.38,0.0,0.31181,0.00016,25.77711]
[1777504043301,31.04,75847.59,0.0,0.31184,0.00016,25.77845]
[1777504043992,31.04,75847.59,0.0,0.31184,0.00016,25.77845]
[1777504043998,31.04,75844.41,0.0,0.31135,0.00016,25.75968]
[1777504045035,31.04,75844.41,0.0,0.31135,0.00016,25.75968]
[1777504045737,31.04,75837.44,0.0,0.31026,0.00016,25.71827]
[1777504051032,31.05,75840.26,0.0,0.31071,0.00016,25.73263]
[1777504056067,31.05,75840.29,0.0,0.31073,0.00016,25.73356]
[1777504059922,31.05,75847.16,0.0,0.31182,0.00016,25.77483]
[1777504061454,31.05,75851.75,0.0,0.31254,0.00016,25.80214]
[1777504061462,31.05,75851.75,0.0,0.31254,0.00016,25.80214]
[1777504061483,31.05,75851.75,0.0,0.31254,0.00016,25.80225]
[1777504070206,31.06,75853.28,0.0,0.3128,0.00016,25.81173]
[1777504078221,31.06,75851.92,0.0,0.31261,0.00016,25.80473]
[1777504083256,31.06,75854.98,0.0,0.3131,0.00016,25.82328]
[1777504088291,31.06,75854.6,0.0,0.31306,0.00016,25.82142]
[1777504094021,31.07,75854.35,0.0,0.31303,0.00016,25.82041]
[1777504099368,31.07,75855.58,0.0,0.31323,0.00016,25.82805]
[1777504102251,31.07,75855.42,0.0,0.31321,0.00016,25.82725]
[1777504102389,31.07,75855.43,0.0,0.31322,0.00016,25.82738]
[1777504104173,31.07,75855.4,0.0,0.31321,0.00016,25.82728]
[1777504104275,31.07,75855.4,0.0,0.31321,0.00016,25.82728]
[1777504104286,31.07,75855.4,0.0,0.31321,0.00016,25.82728]
[1777504104402,31.07,75857.26,0.0,0.31351,0.00016,25.8383]
[1777504106502,31.07,75857.38,0.0,0.31353,0.00016,25.83907]
[1777504107219,31.07,75856.62,0.0,0.31341,0.00016,25.83466]
[1777504110383,31.07,75856.15,0.0,0.31334,0.00016,25.83209]
[1777504110479,31.07,75856.15,0.0,0.31334,0.00016,25.83216]
[1777504113255,31.07,75855.4,0.0,0.31321,0.00016,25.82454]
[1777504113356,31.07,75855.4,0.0,0.31321,0.00016,25.82454]
[1777504114672,31.07,75855.16,0.0,0.31318,0.00016,25.8232]
[1777504116255,31.07,75848.29,0.0,0.31211,0.00016,25.78279]
[1777504116271,31.07,75848.29,0.0,0.31211,0.00016,25.78279]
[1777504116487,31.07,75848.12,0.0,0.31208,0.00016,25.78189]
[1777504117150,31.07,75848.12,0.0,0.31208,0.00016,25.78189]
[1777504118484,31.08,75847.84,0.0,0.31204,0.00016,25.78034]
[1777504124544,31.08,75854.25,0.0,0.31306,0.00016,25.81889]
[1777504128676,31.08,75854.24,0.0,0.31307,0.00016,25.81915]
[1777504128680,31.08,75854.24,0.0,0.31307,0.00016,25.81915]
[1777504129578,31.08,75854.81,0.0,0.31316,0.00016,25.82258]
[1777504129746,31.08,75854.81,0.0,0.31316,0.00016,25.82258]
[1777504130586,31.08,75854.34,0.0,0.31309,0.00016,25.81989]
[1777504135625,31.08,75851.72,0.0,0.31269,0.00016,25.80492]
[1777504136810,31.08,75851.98,0.0,0.31273,0.00016,25.80646]
[1777504136816,31.08,75851.98,0.0,0.31273,0.00016,25.80646]
[1777504137635,31.08,75851.12,0.0,0.3126,0.00016,25.80155]
[1777504141622,31.08,75850.23,0.0,0.31247,0.00016,25.79655]
[1777504142653,31.08,75852.39,0.0,0.31281,0.00016,25.8093]
[1777504142679,31.08,75852.39,0.0,0.31281,0.00016,25.8093]
[1777504142732,31.09,75859.35,0.0,0.3139,0.00016,25.85042]
[1777504142878,31.09,75859.35,0.0,0.3139,0.00016,25.85042]
[1777504144860,31.09,75860.69,0.0,0.31412,0.00016,25.85836]
[1777504144871,31.09,75860.69,0.0,0.31412,0.00016,25.85836]
[1777504145379,31.09,75860.69,0.0,0.31412,0.00016,25.85836]
[1777504146946,31.09,75864.65,0.0,0.31474,0.00016,25.8816]
[1777504146955,31.09,75864.65,0.0,0.31474,0.00016,25.8816]
[1777504147705,31.09,75867.35,0.0,0.31516,0.00016,25.89739]
[1777504149945,31.09,75869.14,0.0,0.31544,0.00016,25.90783]
[1777504150959,31.09,75869.14,0.0,0.31544,0.00016,25.90783]
[1777504151733,31.09,75870.2,0.0,0.31561,0.00016,25.91402]
[1777504152984,31.09,75870.69,0.0,0.31568,0.00016,25.91687]
[1777504152989,31.09,75870.69,0.0,0.31568,0.00016,25.91687]
[1777504153085,31.09,75871.17,0.0,0.31576,0.00016,25.91967]
[1777504156112,31.09,75875.65,0.0,0.31646,0.00016,25.94573]
[1777504156625,31.09,75875.65,0.0,0.31646,0.00016,25.94573]
[1777504157375,31.09,75878.12,0.0,0.31685,0.00016,25.96005]
[1777504159058,31.09,75886.38,0.0,0.31815,0.00016,26.00778]
[1777504159072,31.09,75886.38,0.0,0.31815,0.00016,26.00778]
[1777504159789,31.09,75888.25,0.0,0.31844,0.00016,26.0185]
[1777504161802,31.08,75888.82,0.0,0.31853,0.00016,26.02164]
[1777504161894,31.08,75889.32,0.0,0.3186,0.00016,26.02452]
[1777504163119,31.08,75889.32,0.0,0.3186,0.00016,26.02452]
[1777504163206,31.08,75891.86,0.0,0.319,0.00016,26.03907]
[1777504167165,31.08,75894.37,0.0,0.31939,0.00016,26.05323]
[1777504167258,31.08,75896.49,0.0,0.31972,0.00016,26.0653]
[1777504172880,31.08,75901.93,0.0,0.32054,0.00016,26.09242]
[1777504177915,31.08,75901.22,0.0,0.32041,0.00016,26.08771]
[1777504184381,31.07,75895.52,0.0,0.3195,0.00016,26.05462]
[1777504187725,31.07,75897.94,0.0,0.31987,0.00016,26.06809]
[1777504188658,31.07,75899.26,0.0,0.32007,0.00016,26.07554]
[1777504188691,31.07,75899.26,0.0,0.32007,0.00016,26.07554]
[1777504188749,31.07,75905.21,0.0,0.32101,0.00016,26.10941]
[1777504189674,31.07,75905.21,0.0,0.32101,0.00016,26.10941]
[1777504189693,31.07,75905.21,0.0,0.32101,0.00016,26.10941]
[1777504189746,31.07,75905.21,0.0,0.32101,0.00016,26.10941]
[1777504189776,31.07,75909.61,0.0,0.3217,0.00016,26.1342]
[1777504190403,31.07,75909.61,0.0,0.3217,0.00016,26.1342]
[1777504190534,31.07,75909.61,0.0,0.3217,0.00016,26.1342]
[1777504190706,31.07,75909.61,0.0,0.3217,0.00016,26.1342]
[1777504190718,31.07,75909.61,0.0,0.3217,0.00016,26.1342]
[1777504190808,31.07,75910.87,0.0,0.32189,0.00016,26.1412]
[1777504192202,31.07,75910.69,0.0,0.32186,0.00016,26.14018]
[1777504192216,31.07,75910.69,0.0,0.32186,0.00016,26.14018]
[1777504192728,31.07,75910.69,0.0,0.32186,0.00016,26.14018]
[1777504195504,31.07,75909.29,0.0,0.32163,0.00016,26.13182]
[1777504195579,31.07,75908.69,0.0,0.32154,0.00016,26.12841]
[1777504197528,31.06,75908.69,0.0,0.32153,0.00016,26.12824]
[1777504197620,31.06,75907.72,0.0,0.32137,0.00016,26.12255]
[1777504199536,31.06,75907.72,0.0,0.32137,0.00016,26.12239]
[1777504199635,31.06,75905.64,0.0,0.32103,0.00016,26.11037]
[1777504204840,31.06,75903.47,0.0,0.32066,0.00016,26.09704]
[1777504210142,31.05,75900.47,0.0,0.32017,0.00016,26.07914]
[1777504211673,31.05,75900.47,0.0,0.32017,0.00016,26.07914]
[1777504211693,31.05,75900.47,0.0,0.32017,0.00016,26.07914]
[1777504211765,31.05,75904.45,0.0,0.32079,0.00016,26.10161]
[1777504213088,31.05,75904.45,0.0,0.32079,0.00016,26.10161]
[1777504213696,31.05,75904.45,0.0,0.32079,0.00016,26.10161]
[1777504213797,31.05,75904.13,0.0,0.32073,0.00016,26.09946]
[1777504218860,31.05,75903.76,0.0,0.32065,0.00016,26.0967]
[1777504219756,31.05,75903.76,0.0,0.32065,0.00016,26.0967]
[1777504219788,31.05,75903.76,0.0,0.32065,0.00016,26.0967]
[1777504219855,31.05,75906.57,0.0,0.32108,0.00016,26.11242]
[1777504223243,31.04,75904.38,0.0,0.32073,0.00016,26.09956]
[1777504223556,31.04,75904.38,0.0,0.32073,0.00016,26.09956]
[1777504223580,31.04,75904.38,0.0,0.32073,0.00016,26.09956]
[1777504223817,31.04,75904.38,0.0,0.32073,0.00016,26.09956]
[1777504223822,31.04,75904.38,0.0,0.32073,0.00016,26.09956]
[1777504223681,31.04,75900.36,0.0,0.32009,0.00016,26.0764]
[1777504224133,31.04,75900.36,0.0,0.32009,0.00016,26.0764]
[1777504224148,31.04,75900.36,0.0,0.32009,0.00016,26.0764]
[1777504224614,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504225650,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504225670,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504225713,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504225730,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504225843,31.04,75893.53,0.0,0.319,0.00016,26.03703]
[1777504226135,31.04,75892.49,0.0,0.31884,0.00016,26.03089]
[1777504226156,31.04,75892.49,0.0,0.31884,0.00016,26.03089]
[1777504226790,31.04,75888.63,0.0,0.31822,0.00016,26.00851]
[1777504227656,31.04,75888.63,0.0,0.31822,0.00016,26.00851]
[1777504227671,31.04,75888.63,0.0,0.31822,0.00016,26.00851]
[1777504227713,31.04,75886.17,0.0,0.31783,0.00016,25.99417]
[1777504228229,31.04,75886.17,0.0,0.31783,0.00016,25.99417]
[1777504228307,31.04,75886.17,0.0,0.31783,0.00016,25.99417]
[1777504228362,31.04,75886.17,0.0,0.31783,0.00016,25.99417]
[1777504228635,31.04,75881.45,0.0,0.31709,0.00016,25.96672]
[1777504229877,31.04,75876.46,0.0,0.3163,0.00016,25.93763]
[1777504230282,31.04,75876.46,0.0,0.3163,0.00016,25.93756]
[1777504235317,31.04,75876.04,0.0,0.31621,0.00016,25.93165]
[1777504237867,31.04,75877.22,0.0,0.31639,0.00016,25.93846]
[1777504237962,31.04,75877.22,0.0,0.31639,0.00016,25.93846]
[1777504237979,31.04,75877.22,0.0,0.31639,0.00016,25.93846]
[1777504238242,31.04,75877.22,0.0,0.31639,0.00016,25.93846]
[1777504238338,31.04,75878.3,0.0,0.31656,0.00016,25.94471]
[1777504243587,31.04,75879.16,0.0,0.31669,0.00016,25.94957]
[1777504243604,31.04,75879.16,0.0,0.31669,0.00016,25.94957]
[1777504243616,31.04,75879.16,0.0,0.31669,0.00016,25.94957]
[1777504249415,31.04,75881.02,0.0,0.31698,0.00016,25.96009]
[1777504251199,31.04,75881.48,0.0,0.31705,0.00016,25.96272]
[1777504251225,31.04,75881.48,0.0,0.31705,0.00016,25.96272]
[1777504251240,31.04,75881.48,0.0,0.31705,0.00016,25.96272]
[1777504251295,31.04,75881.48,0.0,0.31705,0.00016,25.96272]
[1777504251430,31.04,75882.03,0.0,0.31713,0.00016,25.96587]
[1777504252954,31.03,75879.73,0.0,0.31677,0.00016,25.95245]
[1777504253214,31.03,75879.73,0.0,0.31677,0.00016,25.95245]
[1777504253391,31.03,75879.73,0.0,0.31677,0.00016,25.95245]
[1777504253443,31.03,75879.73,0.0,0.31677,0.00016,25.95245]
[1777504254102,31.03,75879.73,0.0,0.31677,0.00016,25.95245]
[1777504254450,31.03,75888.04,0.0,0.31808,0.00016,26.00058]
[1777504258815,31.03,75893.66,0.0,0.31896,0.00016,26.03285]
[1777504264524,31.03,75897.52,0.0,0.31955,0.00016,26.05433]
[1777504267804,31.03,75897.84,0.0,0.31959,0.00016,26.05596]
[1777504267824,31.03,75897.84,0.0,0.31959,0.00016,26.05596]
[1777504267837,31.03,75897.84,0.0,0.31959,0.00016,26.05596]
[1777504267893,31.03,75901.22,0.0,0.32012,0.00016,26.07512]
[1777504272455,31.03,75901.06,0.0,0.32008,0.00016,26.07384]
[1777504273852,31.03,75903.33,0.0,0.32044,0.00016,26.08673]
[1777504274507,31.02,75905.42,0.0,0.32076,0.00016,26.09843]
[1777504276411,31.02,75908.19,0.0,0.3212,0.00016,26.1141]
[1777504276831,31.02,75912.28,0.0,0.32184,0.00016,26.13725]
[1777504278422,31.02,75912.22,0.0,0.32183,0.00016,26.13675]
[1777504278618,31.02,75912.22,0.0,0.32182,0.00016,26.13659]
[1777504281774,31.02,75910.19,0.0,0.32149,0.00016,26.12469]
[1777504281864,31.02,75908.86,0.0,0.32127,0.00016,26.11679]
[1777504282657,31.02,75908.86,0.0,0.32127,0.00016,26.11679]
[1777504282694,31.02,75908.86,0.0,0.32127,0.00016,26.11679]
[1777504283778,31.02,75906.64,0.0,0.32092,0.00016,26.10412]
[1777504283779,31.02,75906.3,0.0,0.32086,0.00016,26.10202]
[1777504289488,31.01,75901.65,0.0,0.3201,0.00016,26.07468]
[1777504294851,31.01,75901.21,0.0,0.32,0.00016,26.06819]
[1777504301779,31.0,75901.62,0.0,0.32003,0.00016,26.06951]
[1777504306816,31.0,75900.05,0.0,0.31976,0.00016,26.05965]
[1777504312856,31.0,75900.19,0.0,0.31975,0.00016,26.05957]
[1777504318898,30.99,75899.29,0.0,0.31959,0.00016,26.05353]
[1777504323933,30.99,75899.1,0.0,0.31953,0.00016,26.05168]
[1777504326248,30.99,75898.81,0.0,0.31948,0.00016,26.04969]
[1777504326955,30.99,75898.64,0.0,0.31945,0.00016,26.04855]
[1777504331956,30.98,75898.47,0.0,0.3194,0.00016,26.04693]
[1777504336982,30.98,75898.48,0.0,0.31937,0.00016,26.04599]
[1777504339327,30.97,75898.47,0.0,0.31936,0.00016,26.04559]
[1777504339390,30.97,75898.47,0.0,0.31936,0.00016,26.04559]
[1777504339420,30.97,75898.47,0.0,0.31936,0.00016,26.04559]
[1777504339451,30.97,75899.87,0.0,0.31958,0.00016,26.05365]
[1777504345831,30.97,75903.74,0.0,0.32016,0.00016,26.07458]
[1777504351123,30.96,75907.71,0.0,0.32074,0.00016,26.09308]
[1777504356160,30.96,75908.56,0.0,0.32085,0.00016,26.09702]
[1777504361195,30.95,75912.15,0.0,0.32139,0.00016,26.11664]
[1777504366230,30.95,75914.3,0.0,0.32171,0.00016,26.12801]
[1777504371265,30.94,75916.64,0.0,0.32205,0.00016,26.14044]
[1777504376300,30.94,75918.56,0.0,0.32233,0.00016,26.15048]
[1777504381515,30.94,75919.23,0.0,0.32241,0.00016,26.15357]
[1777504387378,30.93,75920.73,0.0,0.32262,0.00016,26.16085]
[1777504391009,30.93,75921.31,0.0,0.32269,0.00016,26.16362]
[1777504391706,30.93,75921.31,0.0,0.32269,0.00016,26.16362]
[1777504391740,30.93,75922.11,0.0,0.32281,0.00016,26.16799]
[1777504392437,30.93,75922.11,0.0,0.32281,0.00016,26.16799]
[1777504393019,30.92,75924.14,0.0,0.32313,0.00016,26.17917]
[1777504393772,30.92,75924.14,0.0,0.32313,0.00016,26.17917]
[1777504393779,30.92,75924.14,0.0,0.32313,0.00016,26.17917]
[1777504393851,30.92,75933.92,0.0,0.32469,0.00016,26.23447]
[1777504394053,30.92,75933.92,0.0,0.32469,0.00016,26.23447]
[1777504395088,30.92,75933.92,0.0,0.32468,0.00016,26.23429]
[1777504395208,30.92,75934.31,0.0,0.32474,0.00016,26.23626]
[1777504397658,30.92,75933.06,0.0,0.32452,0.00016,26.22876]
[1777504397662,30.92,75932.82,0.0,0.32449,0.00016,26.22741]
[1777504400219,30.92,75939.62,0.0,0.32556,0.00016,26.26542]
[1777504401149,30.92,75939.62,0.0,0.32556,0.00016,26.26532]
[1777504405039,30.92,75941.6,0.0,0.32588,0.00016,26.27649]
[1777504405435,30.92,75941.6,0.0,0.32588,0.00016,26.27653]
[1777504405575,30.92,75935.87,0.0,0.32497,0.00016,26.24438]
[1777504406419,30.92,75935.87,0.0,0.32497,0.00016,26.24438]
[1777504406521,30.92,75935.87,0.0,0.32497,0.00016,26.24442]
[1777504407528,30.92,75934.73,0.0,0.32479,0.00016,26.23807]
[1777504408974,30.92,75934.73,0.0,0.32479,0.00016,26.23807]
[1777504409229,30.92,75932.25,0.0,0.3244,0.00016,26.22423]
[1777504409238,30.92,75932.25,0.0,0.3244,0.00016,26.22423]
[1777504409542,30.92,75932.25,0.0,0.3244,0.00016,26.22423]
[1777504413278,30.92,75931.38,0.0,0.32425,0.00016,26.21628]
[1777504413570,30.92,75931.38,0.0,0.32425,0.00016,26.21637]
[1777504415299,30.92,75932.17,0.0,0.32438,0.00016,26.22092]
[1777504415982,30.92,75932.17,0.0,0.32438,0.00016,26.22092]
[1777504416001,30.92,75937.22,0.0,0.32519,0.00016,26.24954]
[1777504419709,30.92,75940.69,0.0,0.32575,0.00016,26.26915]
[1777504419722,30.92,75940.69,0.0,0.32575,0.00016,26.26915]
[1777504420492,30.92,75940.67,0.0,0.32575,0.00016,26.26908]
[1777504421009,30.92,75940.67,0.0,0.32575,0.00016,26.26908]
[1777504421724,30.92,75940.67,0.0,0.32575,0.00016,26.26914]
[1777504423399,30.92,75940.16,0.0,0.32567,0.00016,26.26638]
[1777504423641,30.93,75942.16,0.0,0.32599,0.00016,26.27765]
[1777504428675,30.93,75942.4,0.0,0.32604,0.00016,26.27923]
[1777504431492,30.93,75943.19,0.0,0.32616,0.00016,26.28375]
[1777504431695,30.93,75944.34,0.0,0.32635,0.00016,26.29023]
[1777504436731,30.93,75948.85,0.0,0.32708,0.00016,26.31564]
[1777504441767,30.93,75952.63,0.0,0.32769,0.00016,26.33687]
[1777504446803,30.93,75952.55,0.0,0.32768,0.00016,26.33656]
[1777504452844,30.93,75949.46,0.0,0.32719,0.00016,26.31957]
[1777504454072,30.93,75949.46,0.0,0.32719,0.00016,26.31957]
[1777504454080,30.93,75952.3,0.0,0.32765,0.00016,26.33545]
[1777504454276,30.93,75952.3,0.0,0.32765,0.00016,26.33545]
[1777504455806,30.93,75952.3,0.0,0.32765,0.00016,26.33545]
[1777504456084,30.93,75952.3,0.0,0.32765,0.00016,26.33545]
[1777504455895,30.93,75943.72,0.0,0.32628,0.00016,26.28765]
[1777504461275,30.93,75942.31,0.0,0.32606,0.00016,26.28003]
[1777504466716,30.94,75939.88,0.0,0.32569,0.00016,26.26683]
[1777504469972,30.94,75938.94,0.0,0.32554,0.00016,26.26168]
[1777504470066,30.94,75938.52,0.0,0.32548,0.00016,26.25951]
[1777504475092,30.94,75938.45,0.0,0.32546,0.00016,26.25604]
[1777504481045,30.94,75937.4,0.0,0.3253,0.00016,26.25043]
[1777504487088,30.94,75935.31,0.0,0.32497,0.00016,26.23885]
[1777504492123,30.94,75934.34,0.0,0.32482,0.00016,26.23358]
[1777504494288,30.94,75934.24,0.0,0.32481,0.00016,26.23317]
[1777504499389,30.94,75933.14,0.0,0.32464,0.00016,26.22727]
[1777504499504,30.94,75933.14,0.0,0.32464,0.00016,26.22727]
[1777504500351,30.95,75932.93,0.0,0.32461,0.00016,26.22624]
[1777504500364,30.95,75932.93,0.0,0.32461,0.00016,26.22624]
[1777504500508,30.95,75932.93,0.0,0.32461,0.00016,26.22624]
[1777504500530,30.95,75932.93,0.0,0.32461,0.00016,26.22624]
[1777504500631,30.95,75933.21,0.0,0.32466,0.00016,26.22781]
[1777504506968,30.95,75932.81,0.0,0.3246,0.00016,26.22596]
[1777504510117,30.95,75932.04,0.0,0.32449,0.00016,26.22176]
[1777504510135,30.95,75932.04,0.0,0.32449,0.00016,26.22176]
[1777504510465,30.95,75929.32,0.0,0.32406,0.00016,26.20657]
[1777504512263,30.95,75929.32,0.0,0.32406,0.00016,26.20673]
[1777504517298,30.95,75926.09,0.0,0.32356,0.00016,26.18892]
[1777504522333,30.95,75925.77,0.0,0.32352,0.00016,26.18757]
[1777504525892,30.95,75925.77,0.0,0.32352,0.00016,26.18757]
[1777504525965,30.96,75924.95,0.0,0.3234,0.00016,26.18322]
[1777504526367,30.96,75924.95,0.0,0.3234,0.00016,26.18322]
[1777504528179,30.96,75921.65,0.0,0.32288,0.00016,26.16465]
[1777504530257,30.96,75920.18,0.0,0.32265,0.00016,26.15641]
[1777504533349,30.96,75920.13,0.0,0.32263,0.00016,26.153]
[1777504533385,30.96,75920.13,0.0,0.32263,0.00016,26.153]
[1777504534749,30.96,75917.91,0.0,0.32228,0.00016,26.14043]
[1777504536768,30.96,75917.52,0.0,0.32222,0.00016,26.13835]
[1777504537178,30.96,75917.63,0.0,0.32224,0.00016,26.13912]
[1777504540038,30.96,75917.63,0.0,0.32224,0.00016,26.1392]
[1777504540563,30.96,75919.86,0.0,0.3226,0.00016,26.15202]
[1777504541624,30.96,75919.86,0.0,0.3226,0.00016,26.15202]
[1777504546743,30.96,75920.48,0.0,0.32271,0.00016,26.1559]
[1777504547473,30.96,75920.97,0.0,0.32279,0.00016,26.15876]
[1777504548124,30.96,75921.22,0.0,0.32283,0.00016,26.16025]
[1777504549223,30.96,75916.82,0.0,0.32214,0.00016,26.13532]
[1777504549825,30.96,75916.82,0.0,0.32214,0.00016,26.13532]
[1777504549847,30.96,75916.82,0.0,0.32214,0.00016,26.13532]
[1777504550398,30.96,75914.91,0.0,0.32183,0.00016,26.12443]
[1777504550945,30.96,75914.91,0.0,0.32183,0.00016,26.12443]
[1777504550956,30.96,75914.91,0.0,0.32183,0.00016,26.12443]
[1777504551057,30.96,75914.67,0.0,0.3218,0.00016,26.12308]
[1777504552545,30.96,75914.28,0.0,0.32173,0.00016,26.12087]
[1777504553180,30.96,75914.5,0.0,0.32177,0.00016,26.12216]
[1777504558207,30.96,75914.08,0.0,0.32168,0.00016,26.11889]
[1777504563223,30.96,75914.1,0.0,0.32165,0.00016,26.11811]
[1777504568244,30.95,75914.31,0.0,0.32166,0.00016,26.1184]
[1777504573258,30.95,75917.19,0.0,0.32209,0.00016,26.13389]
[1777504578262,30.94,75918.08,0.0,0.3222,0.00016,26.13797]
[1777504583274,30.94,75915.01,0.0,0.32169,0.00016,26.1195]
[1777504583289,30.94,75915.01,0.0,0.32169,0.00016,26.1195]
[1777504583299,30.94,75915.01,0.0,0.32169,0.00016,26.1195]
[1777504583759,30.94,75915.01,0.0,0.32169,0.00016,26.1195]
[1777504586419,30.93,75914.31,0.0,0.32156,0.00016,26.11513]
[1777504586435,30.93,75914.31,0.0,0.32156,0.00016,26.11513]
[1777504587332,30.93,75914.29,0.0,0.32156,0.00016,26.11484]
[1777504587344,30.93,75914.29,0.0,0.32156,0.00016,26.11484]
[1777504588121,30.93,75914.22,0.0,0.32153,0.00016,26.11407]
[1777504589356,30.93,75914.22,0.0,0.32153,0.00016,26.11407]
[1777504589802,30.93,75914.22,0.0,0.32153,0.00016,26.11389]
[1777504594837,30.93,75915.04,0.0,0.32161,0.00016,26.11432]
[1777504602217,30.92,75914.43,0.0,0.3215,0.00016,26.11029]
[1777504603522,30.92,75914.73,0.0,0.32152,0.00016,26.11109]
[1777504603900,30.92,75914.73,0.0,0.32151,0.00016,26.1109]
[1777504608935,30.91,75913.93,0.0,0.32136,0.00016,26.10546]
[1777504616991,30.9,75913.41,0.0,0.32124,0.00016,26.10112]
[1777504622028,30.9,75914.2,0.0,0.32134,0.00016,26.10481]
[1777504627063,30.9,75915.62,0.0,0.32154,0.00016,26.11211]
[1777504632098,30.89,75918.28,0.0,0.32194,0.00016,26.12649]
[1777504633138,30.89,75918.28,0.0,0.32194,0.00016,26.12649]
[1777504636108,30.89,75920.63,0.0,0.32231,0.00016,26.13963]
[1777504638331,30.89,75921.29,0.0,0.3224,0.00016,26.14312]
[1777504639935,30.89,75921.42,0.0,0.32242,0.00016,26.14378]
[1777504641967,30.89,75921.42,0.0,0.32242,0.00016,26.14369]
[1777504641979,30.89,75921.42,0.0,0.32242,0.00016,26.14369]
[1777504643317,30.89,75922.19,0.0,0.32253,0.00016,26.14774]
[1777504643982,30.89,75922.19,0.0,0.32253,0.00016,26.14774]
[1777504648557,30.88,75921.29,0.0,0.32237,0.00016,26.14207]
[1777504648567,30.88,75921.29,0.0,0.32237,0.00016,26.14207]
[1777504649487,30.88,75921.29,0.0,0.32236,0.00016,26.14178]
[1777504650050,30.88,75921.29,0.0,0.32236,0.00016,26.14178]
[1777504651737,30.88,75921.66,0.0,0.3224,0.00016,26.14029]
[1777504651750,30.88,75921.66,0.0,0.3224,0.00016,26.14029]
[1777504653162,30.88,75922.09,0.0,0.32246,0.00016,26.14259]
[1777504654016,30.88,75922.52,0.0,0.32252,0.00016,26.1449]
[1777504657146,30.88,75922.52,0.0,0.32251,0.00016,26.14447]
[1777504658150,30.88,75922.73,0.0,0.32254,0.00016,26.14557]
[1777504659984,30.88,75922.72,0.0,0.32254,0.00016,26.14532]
[1777504660133,30.88,75922.72,0.0,0.32254,0.00016,26.14532]
[1777504660216,30.88,75922.72,0.0,0.32254,0.00016,26.14532]
[1777504660313,30.88,75913.11,0.0,0.321,0.00016,26.09029]
[1777504660505,30.88,75913.11,0.0,0.321,0.00016,26.09029]
[1777504660518,30.88,75913.11,0.0,0.321,0.00016,26.09029]
[1777504660553,30.88,75913.11,0.0,0.321,0.00016,26.09029]
[1777504661155,30.88,75913.11,0.0,0.321,0.00016,26.09029]
[1777504661304,30.87,75913.11,0.0,0.321,0.00016,26.09015]
[1777504662311,30.87,75903.97,0.0,0.31954,0.00016,26.03747]
[1777504664126,30.87,75903.35,0.0,0.31944,0.00016,26.03384]
[1777504664334,30.87,75903.27,0.0,0.31943,0.00016,26.03338]
[1777504665304,30.87,75903.27,0.0,0.31943,0.00016,26.03338]
[1777504667420,30.87,75896.18,0.0,0.3183,0.00016,25.9922]
[1777504667446,30.87,75896.18,0.0,0.3183,0.00016,25.9922]
[1777504668354,30.87,75895.9,0.0,0.31825,0.00016,25.99056]
[1777504669977,30.87,75895.94,0.0,0.31826,0.00016,25.99078]
[1777504670525,30.87,75894.77,0.0,0.31807,0.00016,25.98398]
[1777504672323,30.87,75892.17,0.0,0.31766,0.00016,25.96885]
[1777504672665,30.87,75886.3,0.0,0.31673,0.00016,25.93462]
[1777504672672,30.87,75886.3,0.0,0.31673,0.00016,25.93462]
[1777504679504,30.87,75886.49,0.0,0.31676,0.00016,25.93586]
[1777504683124,30.87,75886.12,0.0,0.31671,0.00016,25.93371]
[1777504684471,30.87,75881.27,0.0,0.31594,0.00016,25.90534]
[1777504684481,30.87,75881.27,0.0,0.31594,0.00016,25.90534]
[1777504684494,30.87,75881.27,0.0,0.31594,0.00016,25.90534]
[1777504684572,30.87,75877.54,0.0,0.31535,0.00016,25.88346]
[1777504689574,30.87,75877.6,0.0,0.31536,0.00016,25.88398]
[1777504694847,30.87,75879.3,0.0,0.31564,0.00016,25.89409]
[1777504700183,30.88,75880.45,0.0,0.31582,0.00016,25.90092]
[1777504703476,30.88,75889.05,0.0,0.31718,0.00016,25.9512]
[1777504705724,30.88,75890.0,0.0,0.31733,0.00016,25.9567]
[1777504706737,30.87,75889.65,0.0,0.31727,0.00016,25.95462]
[1777504706745,30.87,75889.65,0.0,0.31727,0.00016,25.95462]
[1777504706797,30.87,75889.64,0.0,0.31727,0.00016,25.95453]
[1777504712807,30.87,75889.23,0.0,0.31718,0.00016,25.94859]
[1777504712838,30.87,75888.45,0.0,0.31706,0.00016,25.944]
[1777504714850,30.87,75888.45,0.0,0.31706,0.00016,25.94395]
[1777504716851,30.87,75882.34,0.0,0.31609,0.00016,25.90816]
[1777504716860,30.87,75882.34,0.0,0.31609,0.00016,25.90816]
[1777504717157,30.87,75882.34,0.0,0.31609,0.00016,25.90816]
[1777504717258,30.87,75881.25,0.0,0.31591,0.00016,25.90176]
[1777504717656,30.87,75881.25,0.0,0.31591,0.00016,25.90176]
[1777504719982,30.87,75881.53,0.0,0.31596,0.00016,25.90338]
[1777504720567,30.87,75881.65,0.0,0.31598,0.00016,25.90407]
[1777504726403,30.87,75882.05,0.0,0.31604,0.00016,25.90636]
[1777504727345,30.87,75882.08,0.0,0.31604,0.00016,25.90652]
[1777504732439,30.87,75879.45,0.0,0.31562,0.00016,25.89103]
[1777504738614,30.87,75881.32,0.0,0.31592,0.00016,25.90194]
[1777504743722,30.87,75882.92,0.0,0.31617,0.00016,25.91124]
[1777504750226,30.87,75888.8,0.0,0.3171,0.00016,25.94547]
[1777504751266,30.87,75890.02,0.0,0.31729,0.00016,25.95253]
[1777504751352,30.87,75890.05,0.0,0.31729,0.00016,25.9526]
[1777504753068,30.87,75890.05,0.0,0.31729,0.00016,25.9526]
[1777504759063,30.87,75889.68,0.0,0.31722,0.00016,25.95007]
[1777504764048,30.87,75888.23,0.0,0.31698,0.00016,25.94141]
[1777504765112,30.87,75887.97,0.0,0.31694,0.00016,25.93985]
[1777504765222,30.87,75887.97,0.0,0.31694,0.00016,25.93985]
[1777504765407,30.87,75887.97,0.0,0.31694,0.00016,25.93985]
[1777504765508,30.87,75886.51,0.0,0.31671,0.00016,25.93123]
[1777504769464,30.87,75886.66,0.0,0.31673,0.00016,25.93202]
[1777504770140,30.87,75886.55,0.0,0.31671,0.00016,25.9313]
[1777504771557,30.87,75887.06,0.0,0.31677,0.00016,25.93091]
[1777504772385,30.87,75887.06,0.0,0.31677,0.00016,25.93091]
[1777504774040,30.86,75886.94,0.0,0.31675,0.00016,25.93013]
[1777504774086,30.86,75886.94,0.0,0.31675,0.00016,25.93013]
[1777504774180,30.86,75886.94,0.0,0.31675,0.00016,25.93013]
[1777504775522,30.86,75880.94,0.0,0.3158,0.00016,25.89494]
[1777504776182,30.86,75879.36,0.0,0.31555,0.00016,25.88565]
[1777504781218,30.86,75879.31,0.0,0.31554,0.00016,25.88538]
[1777504784945,30.86,75878.81,0.0,0.31546,0.00016,25.88249]
[1777504784985,30.86,75878.81,0.0,0.31546,0.00016,25.88249]
[1777504785263,30.86,75878.81,0.0,0.31546,0.00016,25.88249]
[1777504785377,30.86,75878.81,0.0,0.31546,0.00016,25.88249]
[1777504785455,30.86,75877.14,0.0,0.3152,0.00016,25.87271]
[1777504785650,30.86,75877.14,0.0,0.3152,0.00016,25.87271]
[1777504786253,30.86,75876.42,0.0,0.31509,0.00016,25.86848]
[1777504786685,30.86,75876.42,0.0,0.31509,0.00016,25.86848]
[1777504791997,30.87,75869.42,0.0,0.31399,0.00016,25.82749]
[1777504798434,30.87,75863.81,0.0,0.31312,0.00016,25.79496]
[1777504808407,30.88,75860.98,0.0,0.31272,0.00016,25.77976]
[1777504813359,30.88,75860.44,0.0,0.31265,0.00016,25.77689]
[1777504813460,30.88,75860.94,0.0,0.31274,0.00016,25.78037]
[1777504815376,30.88,75860.94,0.0,0.31274,0.00016,25.78054]
[1777504815985,30.88,75859.11,0.0,0.31246,0.00016,25.76984]
[1777504816462,30.88,75859.11,0.0,0.31246,0.00016,25.77002]
[1777504818005,30.88,75858.76,0.0,0.31241,0.00016,25.76781]
[1777504818477,30.88,75858.3,0.0,0.31234,0.00016,25.76526]
[1777504819084,30.88,75858.3,0.0,0.31234,0.00016,25.76526]
[1777504820032,30.88,75858.06,0.0,0.3123,0.00016,25.76383]
[1777504820128,30.88,75858.06,0.0,0.31231,0.00016,25.76401]
[1777504822050,30.89,75858.06,0.0,0.31232,0.00016,25.76438]
[1777504822151,30.89,75857.73,0.0,0.31226,0.00016,25.76242]
[1777504825026,30.89,75857.73,0.0,0.31228,0.00016,25.76297]
[1777504825790,30.89,75857.5,0.0,0.31224,0.00016,25.76161]
[1777504831566,30.9,75859.59,0.0,0.31259,0.00016,25.77196]
[1777504836603,30.9,75859.04,0.0,0.31253,0.00016,25.76956]
[1777504842341,30.9,75858.69,0.0,0.31249,0.00016,25.76817]
[1777504844306,30.9,75858.76,0.0,0.31251,0.00016,25.76892]
[1777504844407,30.91,75858.76,0.0,0.31252,0.00016,25.76927]
[1777504849693,30.91,75862.41,0.0,0.31312,0.00016,25.79176]
[1777504852401,30.91,75862.66,0.0,0.31316,0.00016,25.7934]
[1777504852502,30.91,75863.31,0.0,0.31328,0.00016,25.79759]
[1777504853599,30.91,75863.31,0.0,0.31328,0.00016,25.79759]
[1777504854174,30.91,75863.31,0.0,0.31328,0.00016,25.79759]
[1777504861219,30.92,75865.49,0.0,0.31365,0.00016,25.81165]
[1777504866311,30.92,75867.18,0.0,0.31394,0.00016,25.82246]
[1777504866353,30.92,75867.18,0.0,0.31394,0.00016,25.82246]
[1777504866499,30.92,75867.18,0.0,0.31394,0.00016,25.82246]
[1777504866767,30.92,75866.86,0.0,0.3139,0.00016,25.82091]
[1777504866949,30.92,75866.86,0.0,0.3139,0.00016,25.82091]
[1777504867329,30.92,75866.86,0.0,0.3139,0.00016,25.82091]
[1777504867370,30.92,75853.75,0.0,0.31184,0.00016,25.74321]
[1777504867817,30.92,75853.75,0.0,0.31184,0.00016,25.74321]
[1777504868024,30.92,75841.98,0.0,0.30999,0.00016,25.67276]
[1777504869522,30.92,75838.63,0.0,0.30946,0.00016,25.65256]
[1777504870780,30.92,75838.63,0.0,0.30946,0.00016,25.65256]
[1777504872637,30.92,75838.2,0.0,0.30939,0.00016,25.64996]
[1777504873264,30.92,75837.61,0.0,0.3093,0.00016,25.6464]
[1777504876682,30.92,75832.79,0.0,0.30854,0.00016,25.61733]
[1777504876897,30.92,75831.74,0.0,0.30838,0.00016,25.61099]
[1777504881931,30.92,75828.18,0.0,0.30782,0.00016,25.5895]
[1777504886796,30.92,75826.65,0.0,0.30758,0.00016,25.58026]
[1777504886897,30.92,75825.96,0.0,0.30748,0.00016,25.57611]
[1777504889526,30.92,75825.96,0.0,0.30748,0.00016,25.57611]
[1777504889545,30.92,75825.96,0.0,0.30748,0.00016,25.57611]
[1777504889567,30.92,75825.96,0.0,0.30748,0.00016,25.57611]
[1777504889610,30.92,75823.73,0.0,0.30713,0.00016,25.56262]
[1777504889988,30.92,75823.73,0.0,0.30713,0.00016,25.56263]
[1777504895023,30.92,75824.3,0.0,0.3072,0.00016,25.56281]
[1777504900491,30.92,75823.11,0.0,0.30702,0.00016,25.5556]
[1777504900504,30.92,75823.11,0.0,0.30702,0.00016,25.5556]
[1777504900520,30.92,75823.11,0.0,0.30702,0.00016,25.5556]
[1777504900547,30.92,75823.11,0.0,0.30702,0.00016,25.5556]
[1777504900521,30.92,75821.56,0.0,0.30677,0.00016,25.54618]
[1777504901066,30.92,75821.56,0.0,0.30677,0.00016,25.54618]
[1777504902280,30.92,75821.56,0.0,0.30677,0.00016,25.54618]
[1777504905303,30.92,75823.22,0.0,0.30703,0.00016,25.55621]
[1777504905961,30.92,75822.37,0.0,0.3069,0.00016,25.55102]
[1777504907445,30.92,75822.37,0.0,0.3069,0.00016,25.551]
[1777504910410,30.92,75821.06,0.0,0.30669,0.00016,25.54297]
[1777504911074,30.92,75820.28,0.0,0.30657,0.00016,25.53817]
[1777504912144,30.92,75820.28,0.0,0.30657,0.00016,25.53814]
[1777504917204,30.92,75819.5,0.0,0.30644,0.00016,25.53331]
[1777504919182,30.92,75818.95,0.0,0.30635,0.00016,25.52986]
[1777504919188,30.92,75818.95,0.0,0.30635,0.00016,25.52986]
[1777504919281,30.92,75818.84,0.0,0.30633,0.00016,25.52916]
[1777504920257,30.92,75818.84,0.0,0.30633,0.00016,25.52916]
[1777504921114,30.92,75818.84,0.0,0.30633,0.00016,25.52912]
[1777504925778,30.92,75816.87,0.0,0.30602,0.00016,25.51693]
[1777504925813,30.92,75816.87,0.0,0.30602,0.00016,25.51693]
[1777504927164,30.92,75816.26,0.0,0.30592,0.00016,25.51317]
[1777504927302,30.92,75816.26,0.0,0.30592,0.00016,25.51317]
[1777504927380,30.92,75816.26,0.0,0.30592,0.00016,25.51317]
[1777504927433,30.92,75816.26,0.0,0.30592,0.00016,25.51317]
[1777504927488,30.92,75807.24,0.0,0.30452,0.00016,25.45802]
[1777504927681,30.92,75807.24,0.0,0.30452,0.00016,25.45802]
[1777504927697,30.92,75807.24,0.0,0.30452,0.00016,25.45802]
[1777504928061,30.92,75807.24,0.0,0.30452,0.00016,25.45802]
[1777504928627,30.92,75807.24,0.0,0.30452,0.00016,25.45802]
[1777504928457,30.92,75795.67,0.0,0.30272,0.00016,25.38689]
[1777504929268,30.92,75795.67,0.0,0.30271,0.00016,25.38655]
[1777504930018,30.92,75795.67,0.0,0.30271,0.00016,25.38655]
[1777504930273,30.92,75787.85,0.0,0.30149,0.00016,25.33793]
[1777504931243,30.92,75787.85,0.0,0.30149,0.00016,25.33793]
[1777504931250,30.92,75787.85,0.0,0.30149,0.00016,25.33793]
[1777504932048,30.92,75787.32,0.0,0.3014,0.00016,25.33441]
[1777504932195,30.92,75787.32,0.0,0.3014,0.00016,25.33441]
[1777504932805,30.91,75788.08,0.0,0.30151,0.00016,25.33891]
[1777504933352,30.91,75788.08,0.0,0.30151,0.00016,25.33891]
[1777504933420,30.91,75778.69,0.0,0.30005,0.00015,25.28035]
[1777504934676,30.91,75778.69,0.0,0.30005,0.00015,25.28017]
[1777504935383,30.91,75778.69,0.0,0.30005,0.00015,25.28017]
[1777504935390,30.91,75778.69,0.0,0.30005,0.00015,25.28017]
[1777504935491,30.91,75775.86,0.0,0.2996,0.00015,25.26223]
[1777504935818,30.91,75775.86,0.0,0.2996,0.00015,25.26223]
[1777504936417,30.91,75775.86,0.0,0.2996,0.00015,25.26223]
[1777504936627,30.91,75772.94,0.0,0.29915,0.00015,25.24387]
[1777504937485,30.91,75772.94,0.0,0.29915,0.00015,25.24387]
[1777504939421,30.91,75767.48,0.0,0.2983,0.00015,25.20958]
[1777504939441,30.91,75763.3,0.0,0.29766,0.00015,25.18326]
[1777504939713,30.91,75763.3,0.0,0.29766,0.00015,25.18326]
[1777504941431,30.91,75763.3,0.0,0.29765,0.00015,25.1832]
[1777504941532,30.91,75761.01,0.0,0.2973,0.00015,25.1687]
[1777504942650,30.91,75758.36,0.0,0.29689,0.00015,25.15201]
[1777504943271,30.91,75758.36,0.0,0.29689,0.00015,25.15201]
[1777504943401,30.91,75758.36,0.0,0.29689,0.00015,25.15201]
[1777504943568,30.91,75749.63,0.0,0.29555,0.00015,25.09681]
[1777504943702,30.91,75749.63,0.0,0.29555,0.00015,25.09681]
[1777504944292,30.91,75749.63,0.0,0.29555,0.00015,25.09681]
[1777504944300,30.91,75749.63,0.0,0.29555,0.00015,25.09681]
[1777504944401,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504944675,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504944802,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504944882,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504945290,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504945648,30.91,75734.66,0.0,0.29325,0.00015,25.00158]
[1777504945393,30.91,75734.66,0.0,0.29324,0.00015,25.00122]
[1777504946398,30.91,75741.15,0.0,0.29423,0.00015,25.04233]
[1777504946858,30.91,75741.15,0.0,0.29423,0.00015,25.04233]
[1777504947615,30.91,75741.15,0.0,0.29423,0.00015,25.04233]
[1777504947649,30.91,75745.83,0.0,0.29495,0.00015,25.0722]
[1777504948929,30.91,75745.83,0.0,0.29495,0.00015,25.0722]
[1777504949535,30.91,75745.83,0.0,0.29495,0.00015,25.0722]
[1777504949630,30.91,75745.56,0.0,0.29491,0.00015,25.07056]
[1777504954810,30.91,75742.9,0.0,0.29449,0.00015,25.05045]
[1777504960498,30.91,75741.53,0.0,0.29428,0.00015,25.04204]
[1777504961933,30.91,75741.06,0.0,0.29421,0.00015,25.03908]
[1777504962511,30.91,75736.62,0.0,0.29353,0.00015,25.01085]
[1777504963168,30.91,75736.62,0.0,0.29353,0.00015,25.01085]
[1777504963579,30.91,75736.62,0.0,0.29353,0.00015,25.01085]
[1777504963613,30.91,75736.62,0.0,0.29353,0.00015,25.01085]
[1777504963621,30.91,75729.57,0.0,0.29245,0.00015,24.96588]
[1777504963702,30.91,75729.57,0.0,0.29245,0.00015,24.96588]
[1777504964524,30.91,75729.57,0.0,0.29246,0.00015,24.96598]
[1777504969560,30.91,75727.49,0.0,0.29215,0.00015,24.95324]
[1777504974594,30.92,75730.8,0.0,0.29267,0.00015,24.97499]
[1777504979629,30.92,75730.88,0.0,0.2927,0.00015,24.97613]
[1777504980905,30.92,75730.94,0.0,0.29271,0.00015,24.97665]
[1777504982619,30.92,75730.96,0.0,0.29272,0.00015,24.97691]
[1777504983914,30.92,75732.13,0.0,0.29291,0.00015,24.98466]
[1777504983917,30.92,75732.13,0.0,0.29291,0.00015,24.98466]
[1777504984664,30.92,75731.87,0.0,0.29287,0.00015,24.98314]
[1777504990369,30.92,75732.75,0.0,0.29302,0.00015,24.98946]
[1777504991168,30.92,75732.75,0.0,0.29302,0.00015,24.98946]
[1777504996750,30.93,75728.26,0.0,0.29236,0.00015,24.96181]
[1777504999726,30.93,75728.39,0.0,0.29239,0.00015,24.96299]
[1777504999900,30.93,75728.39,0.0,0.29239,0.00015,24.96299]
[1777505000058,30.93,75731.35,0.0,0.29285,0.00015,24.98211]
[1777505001241,30.93,75731.35,0.0,0.29285,0.00015,24.98211]
[1777505001328,30.93,75739.86,0.0,0.29416,0.00015,25.03655]
[1777505005038,30.93,75748.31,0.0,0.29547,0.00015,25.09063]
[1777505006174,30.93,75748.31,0.0,0.29547,0.00015,25.09063]
[1777505006275,30.93,75748.77,0.0,0.29554,0.00015,25.09361]
[1777505008943,30.93,75748.82,0.0,0.29555,0.00015,25.09403]
[1777505009039,30.93,75748.82,0.0,0.29555,0.00015,25.09407]
[1777505014119,30.93,75749.77,0.0,0.29568,0.00015,25.09683]
[1777505015828,30.93,75749.66,0.0,0.29566,0.00015,25.09618]
[1777505016299,30.93,75749.66,0.0,0.29566,0.00015,25.09618]
[1777505021961,30.93,75750.26,0.0,0.29576,0.00015,25.10004]
[1777505022458,30.93,75748.9,0.0,0.29555,0.00015,25.09143]
[1777505024444,30.93,75756.83,0.0,0.29677,0.00015,25.14151]
[1777505024528,30.93,75754.09,0.0,0.29635,0.00015,25.12423]
[1777505028275,30.93,75753.65,0.0,0.29628,0.00015,25.12137]
[1777505028289,30.93,75753.65,0.0,0.29628,0.00015,25.12137]
[1777505028457,30.93,75753.65,0.0,0.29628,0.00015,25.12137]
[1777505028468,30.93,75753.65,0.0,0.29628,0.00015,25.12137]
[1777505028484,30.93,75753.65,0.0,0.29628,0.00015,25.12137]
[1777505028558,30.93,75754.14,0.0,0.29635,0.00015,25.12444]
[1777505034016,30.93,75747.72,0.0,0.29536,0.00015,25.08383]
[1777505039051,30.93,75742.87,0.0,0.29462,0.00015,25.05319]
[1777505040828,30.93,75742.37,0.0,0.29455,0.00015,25.05006]
[1777505041264,30.93,75742.89,0.0,0.29463,0.00015,25.05337]
[1777505047207,30.93,75742.5,0.0,0.29457,0.00015,25.05095]
[1777505049577,30.93,75741.81,0.0,0.29446,0.00015,25.04657]
[1777505049838,30.93,75740.9,0.0,0.29432,0.00015,25.04079]
[1777505049968,30.93,75740.9,0.0,0.29432,0.00015,25.04079]
[1777505049980,30.93,75740.9,0.0,0.29432,0.00015,25.04079]
[1777505050434,30.93,75740.9,0.0,0.29432,0.00015,25.04079]
[1777505050699,30.93,75733.47,0.0,0.29318,0.00015,24.99347]
[1777505051290,30.93,75733.47,0.0,0.29318,0.00015,24.99347]
[1777505051318,30.93,75733.47,0.0,0.29318,0.00015,24.99347]
[1777505051480,30.93,75719.14,0.0,0.29099,0.00015,24.90168]
[1777505052367,30.93,75719.14,0.0,0.29099,0.00015,24.90168]
[1777505052375,30.93,75719.14,0.0,0.29099,0.00015,24.90168]
[1777505052424,30.93,75719.14,0.0,0.29099,0.00015,24.90168]
[1777505052577,30.93,75720.21,0.0,0.29116,0.00015,24.9086]
[1777505052894,30.93,75720.21,0.0,0.29116,0.00015,24.9086]
[1777505053217,30.93,75731.66,0.0,0.29291,0.00015,24.9821]
[1777505054829,30.94,75735.02,0.0,0.29343,0.00015,25.00367]
[1777505055167,30.94,75735.02,0.0,0.29343,0.00015,25.00373]
[1777505057433,30.94,75733.72,0.0,0.29323,0.00015,24.99548]
[1777505057465,30.94,75733.72,0.0,0.29323,0.00015,24.99548]
[1777505057992,30.94,75730.7,0.0,0.29277,0.00015,24.97625]
[1777505058018,30.94,75730.7,0.0,0.29277,0.00015,24.97625]
[1777505058187,30.94,75730.7,0.0,0.29277,0.00015,24.97631]
[1777505061287,30.94,75723.76,0.0,0.29172,0.00015,24.93207]
[1777505067254,30.94,75721.65,0.0,0.29142,0.00015,24.91959]
[1777505072727,30.94,75723.38,0.0,0.2917,0.00015,24.93145]
[1777505078099,30.95,75724.94,0.0,0.29194,0.00015,24.93886]
[1777505083711,30.95,75729.55,0.0,0.29269,0.00015,24.96987]
[1777505090411,30.96,75729.54,0.0,0.29273,0.00015,24.97163]
[1777505095791,30.96,75728.57,0.0,0.2926,0.00015,24.96623]
[1777505095827,30.96,75728.57,0.0,0.2926,0.00015,24.96623]
[1777505096618,30.96,75728.57,0.0,0.2926,0.00015,24.96623]
[1777505096636,30.96,75728.57,0.0,0.2926,0.00015,24.96623]
[1777505096704,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097258,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097305,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097335,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097371,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097433,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097443,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097626,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097654,30.96,75727.68,0.0,0.29247,0.00015,24.96082]
[1777505097755,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098154,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098192,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098711,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098724,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098733,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505098468,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505099717,30.96,75713.65,0.0,0.29033,0.00015,24.8707]
[1777505099474,30.96,75708.76,0.0,0.28958,0.00015,24.83914]
[1777505100485,30.96,75703.06,0.0,0.28872,0.00015,24.80228]
[1777505105516,30.96,75707.72,0.0,0.28943,0.00015,24.83242]
[1777505107381,30.96,75707.01,0.0,0.28932,0.00015,24.82782]
[1777505107530,30.96,75709.41,0.0,0.28968,0.00015,24.84331]
[1777505112565,30.96,75709.66,0.0,0.28972,0.00015,24.84479]
[1777505117600,30.96,75708.22,0.0,0.28949,0.00015,24.83536]
[1777505119435,30.96,75706.0,0.0,0.28916,0.00015,24.821]
[1777505119530,30.96,75706.0,0.0,0.28916,0.00015,24.821]
[1777505123165,30.96,75706.39,0.0,0.28922,0.00015,24.82347]
[1777505123630,30.96,75706.39,0.0,0.28922,0.00015,24.82347]
[1777505123727,30.96,75706.39,0.0,0.28922,0.00015,24.82347]
[1777505123754,30.96,75707.95,0.0,0.28945,0.00015,24.83353]
[1777505123867,30.96,75707.95,0.0,0.28945,0.00015,24.83353]
[1777505124658,30.96,75707.95,0.0,0.28945,0.00015,24.83351]
[1777505125665,30.96,75717.19,0.0,0.29086,0.00015,24.89292]
[1777505129628,30.96,75711.83,0.0,0.29003,0.00015,24.85818]
[1777505131686,30.96,75711.76,0.0,0.29002,0.00015,24.85765]
[1777505131693,30.96,75711.76,0.0,0.29002,0.00015,24.85765]
[1777505133297,30.96,75712.34,0.0,0.29009,0.00015,24.8579]
[1777505134119,30.96,75712.59,0.0,0.29012,0.00015,24.85947]
[1777505137091,30.96,75714.32,0.0,0.29038,0.00015,24.87049]
[1777505138503,30.96,75714.19,0.0,0.29036,0.00015,24.86961]
[1777505138577,30.96,75714.19,0.0,0.29036,0.00015,24.86961]
[1777505138692,30.96,75714.19,0.0,0.29036,0.00015,24.86961]
[1777505138705,30.96,75714.19,0.0,0.29036,0.00015,24.86961]
[1777505138766,30.96,75715.8,0.0,0.29061,0.00015,24.87992]
[1777505139426,30.96,75715.8,0.0,0.29061,0.00015,24.87992]
[1777505139774,30.96,75715.8,0.0,0.29061,0.00015,24.87992]
[1777505140779,30.96,75733.18,0.0,0.29327,0.00015,24.99175]
[1777505141766,30.96,75733.18,0.0,0.29327,0.00015,24.99175]
[1777505147829,30.97,75740.82,0.0,0.29448,0.00015,25.04173]
[1777505150128,30.97,75741.13,0.0,0.29454,0.00015,25.04406]
[1777505150261,30.97,75741.13,0.0,0.29454,0.00015,25.04406]
[1777505150292,30.97,75741.13,0.0,0.29454,0.00015,25.04406]
[1777505150332,30.97,75741.13,0.0,0.29454,0.00015,25.04406]
[1777505150401,30.97,75741.13,0.0,0.29454,0.00015,25.04406]
[1777505150851,30.97,75740.31,0.0,0.29441,0.00015,25.03904]
[1777505151861,30.97,75740.31,0.0,0.29441,0.00015,25.03904]
[1777505152892,30.97,75749.06,0.0,0.29576,0.00015,25.0947]
[1777505155930,30.97,75748.36,0.0,0.29566,0.00015,25.0906]
[1777505155985,30.97,75748.36,0.0,0.29566,0.00015,25.0906]
[1777505156273,30.97,75748.36,0.0,0.29566,0.00015,25.0906]
[1777505156356,30.97,75747.5,0.0,0.29553,0.00015,25.08516]
[1777505157245,30.97,75747.5,0.0,0.29553,0.00015,25.08516]
[1777505157262,30.97,75747.5,0.0,0.29553,0.00015,25.08516]
[1777505157920,30.97,75742.29,0.0,0.29474,0.00015,25.05228]
[1777505158134,30.97,75742.29,0.0,0.29474,0.00015,25.05228]
[1777505158156,30.97,75742.29,0.0,0.29474,0.00015,25.05228]
[1777505158171,30.97,75742.29,0.0,0.29474,0.00015,25.05228]
[1777505162428,30.97,75740.81,0.0,0.29452,0.00015,25.04341]
[1777505162444,30.97,75740.81,0.0,0.29452,0.00015,25.04341]
[1777505162636,30.97,75740.81,0.0,0.29452,0.00015,25.04341]
[1777505162675,30.97,75740.81,0.0,0.29452,0.00015,25.04341]
[1777505162694,30.97,75740.81,0.0,0.29452,0.00015,25.04341]
[1777505162774,30.98,75739.46,0.0,0.29432,0.00015,25.0351]
[1777505163633,30.98,75739.46,0.0,0.29432,0.00015,25.0351]
[1777505163670,30.98,75739.46,0.0,0.29432,0.00015,25.0351]
[1777505163679,30.98,75739.46,0.0,0.29432,0.00015,25.0351]
[1777505163713,30.98,75739.46,0.0,0.29432,0.00015,25.0351]
[1777505163996,30.98,75741.93,0.0,0.2947,0.00015,25.05077]
[1777505164094,30.98,75741.93,0.0,0.2947,0.00015,25.05077]
[1777505164127,30.98,75741.93,0.0,0.2947,0.00015,25.05077]
[1777505164873,30.98,75741.93,0.0,0.2947,0.00015,25.05077]
[1777505164196,30.98,75742.17,0.0,0.29474,0.00015,25.0524]
[1777505164896,30.98,75742.17,0.0,0.29474,0.00015,25.0524]
[1777505164974,30.98,75738.52,0.0,0.29418,0.00015,25.02935]
[1777505166049,30.98,75738.52,0.0,0.29418,0.00015,25.02935]
[1777505166355,30.98,75737.76,0.0,0.29407,0.00015,25.02465]
[1777505171646,30.98,75737.77,0.0,0.29409,0.00015,25.02533]
[1777505177037,30.98,75741.95,0.0,0.29475,0.00015,25.05258]
[1777505182072,30.98,75739.15,0.0,0.29433,0.00015,25.03537]
[1777505184424,30.98,75738.59,0.0,0.29425,0.00015,25.03194]
[1777505184862,30.99,75738.32,0.0,0.29421,0.00015,25.03047]
[1777505186260,30.99,75734.77,0.0,0.29367,0.00015,25.00806]
[1777505188901,30.99,75733.16,0.0,0.29343,0.00015,24.99782]
[1777505189451,30.99,75733.16,0.0,0.29344,0.00015,24.99814]
[1777505192068,30.99,75724.39,0.0,0.2921,0.00015,24.93963]
[1777505193187,30.99,75725.43,0.0,0.29226,0.00015,24.94652]
[1777505193388,30.99,75725.31,0.0,0.29224,0.00015,24.94575]
[1777505195135,30.99,75725.31,0.0,0.29225,0.00015,24.94599]
[1777505195175,30.99,75725.31,0.0,0.29225,0.00015,24.94599]
[1777505196221,30.99,75724.61,0.0,0.29215,0.00015,24.94176]
[1777505196382,30.99,75724.61,0.0,0.29215,0.00015,24.94176]
[1777505196389,30.99,75724.61,0.0,0.29215,0.00015,24.94176]
[1777505196684,30.99,75721.27,0.0,0.29164,0.00015,24.92025]
[1777505198137,30.99,75721.27,0.0,0.29163,0.00015,24.92012]
[1777505198152,30.99,75721.27,0.0,0.29163,0.00015,24.92012]
[1777505198408,30.99,75731.29,0.0,0.29316,0.00015,24.98402]
[1777505200265,30.99,75731.29,0.0,0.29317,0.00015,24.98429]
[1777505200416,30.99,75731.29,0.0,0.29317,0.00015,24.98429]
[1777505200686,30.99,75731.29,0.0,0.29317,0.00015,24.98429]
[1777505206241,31.0,75731.85,0.0,0.29329,0.00015,24.98934]
[1777505210535,31.0,75732.8,0.0,0.29345,0.00015,24.99601]
[1777505214496,31.0,75735.86,0.0,0.29394,0.00015,25.0162]
[1777505214506,31.0,75735.86,0.0,0.29394,0.00015,25.0162]
[1777505215558,31.01,75735.5,0.0,0.29389,0.00015,25.01409]
[1777505216542,31.01,75735.5,0.0,0.29389,0.00015,25.01426]
[1777505217172,31.01,75735.52,0.0,0.2939,0.00015,25.01457]
[1777505218630,31.01,75735.52,0.0,0.2939,0.00015,25.01474]
[1777505222694,31.01,75736.65,0.0,0.29409,0.00015,25.02257]
[1777505223388,31.01,75738.34,0.0,0.29436,0.00015,25.0336]
[1777505223389,31.01,75738.58,0.0,0.2944,0.00015,25.03513]
[1777505226129,31.01,75738.64,0.0,0.29441,0.00015,25.03579]
[1777505226381,31.01,75735.93,0.0,0.294,0.00015,25.01874]
[1777505227525,31.01,75735.93,0.0,0.294,0.00015,25.01874]
[1777505227772,31.01,75735.93,0.0,0.294,0.00015,25.01874]
[1777505227928,31.01,75735.93,0.0,0.294,0.00015,25.01874]
[1777505228768,31.01,75731.76,0.0,0.29337,0.00015,24.99244]
[1777505228847,31.01,75722.69,0.0,0.29198,0.00015,24.9344]
[1777505234279,31.01,75723.1,0.0,0.29203,0.00015,24.93651]
[1777505236836,31.01,75723.5,0.0,0.29208,0.00015,24.93883]
[1777505236937,31.01,75724.97,0.0,0.2923,0.00015,24.94797]
[1777505244507,31.01,75726.08,0.0,0.29245,0.00015,24.95413]
[1777505248973,31.0,75726.9,0.0,0.29256,0.00015,24.95882]
[1777505248981,31.0,75726.9,0.0,0.29256,0.00015,24.95882]
[1777505249798,31.0,75726.9,0.0,0.29256,0.00015,24.95882]
[1777505249816,31.0,75727.59,0.0,0.29266,0.00015,24.96297]
[1777505250998,31.0,75727.59,0.0,0.29266,0.00015,24.96297]
[1777505251927,31.0,75727.59,0.0,0.29266,0.00015,24.96297]
[1777505251945,31.0,75727.59,0.0,0.29266,0.00015,24.96297]
[1777505251958,31.0,75727.59,0.0,0.29266,0.00015,24.96297]
[1777505251555,31.0,75727.79,0.0,0.29267,0.00015,24.96073]
[1777505253269,31.0,75728.0,0.0,0.29269,0.00015,24.96194]
[1777505253306,31.0,75728.0,0.0,0.29269,0.00015,24.96194]
[1777505255051,31.0,75732.26,0.0,0.29334,0.00015,24.98883]
[1777505255468,31.0,75732.26,0.0,0.29334,0.00015,24.98883]
[1777505255492,31.0,75732.26,0.0,0.29334,0.00015,24.98883]
[1777505255505,31.0,75732.26,0.0,0.29334,0.00015,24.98883]
[1777505259697,31.0,75731.22,0.0,0.29318,0.00015,24.98205]
[1777505259737,31.0,75731.22,0.0,0.29318,0.00015,24.98205]
[1777505259831,31.0,75731.22,0.0,0.29318,0.00015,24.98205]
[1777505259882,31.0,75743.15,0.0,0.29501,0.00015,25.05803]
[1777505260271,31.0,75743.15,0.0,0.29501,0.00015,25.05803]
[1777505261179,31.0,75743.15,0.0,0.29501,0.00015,25.05826]
[1777505261677,31.0,75754.09,0.0,0.2967,0.00015,25.12746]
[1777505262742,31.0,75754.09,0.0,0.2967,0.00015,25.12746]
[1777505262765,31.0,75754.09,0.0,0.2967,0.00015,25.12746]
[1777505262832,31.0,75752.58,0.0,0.29647,0.00015,25.11808]
[1777505265171,31.0,75758.18,0.0,0.29733,0.00015,25.1535]
[1777505265207,31.0,75758.18,0.0,0.29733,0.00015,25.1535]
[1777505265661,31.0,75759.66,0.0,0.29756,0.00015,25.16286]
[1777505267195,31.0,75760.67,0.0,0.29772,0.00015,25.16924]
[1777505267678,31.0,75759.51,0.0,0.29754,0.00015,25.16202]
[1777505273426,31.01,75758.59,0.0,0.29741,0.00015,25.15639]
[1777505278750,31.01,75755.71,0.0,0.29697,0.00015,25.13844]
[1777505280991,31.01,75745.61,0.0,0.29542,0.00015,25.07485]
[1777505281392,31.01,75745.61,0.0,0.29542,0.00015,25.07485]
[1777505281773,31.01,75745.61,0.0,0.29542,0.00015,25.07485]
[1777505286807,31.01,75741.66,0.0,0.29482,0.00015,25.05015]
[1777505289448,31.01,75742.74,0.0,0.29499,0.00015,25.05709]
[1777505289828,31.01,75742.74,0.0,0.29499,0.00015,25.05709]
[1777505294863,31.01,75743.42,0.0,0.29509,0.00015,25.0615]
[1777505296878,31.01,75743.04,0.0,0.29504,0.00015,25.0591]
[1777505297350,31.01,75747.39,0.0,0.2957,0.00015,25.08657]
[1777505299548,31.01,75749.21,0.0,0.29598,0.00015,25.09799]
[1777505299561,31.01,75749.21,0.0,0.29598,0.00015,25.09799]
[1777505302837,31.01,75749.77,0.0,0.29606,0.00015,25.10138]
[1777505302854,31.01,75749.77,0.0,0.29606,0.00015,25.10138]
[1777505302896,31.01,75749.77,0.0,0.29606,0.00015,25.10138]
[1777505302915,31.01,75749.77,0.0,0.29606,0.00015,25.10138]
[1777505302934,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303072,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303260,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303316,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303464,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303637,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303672,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303762,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303790,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303880,31.01,75750.88,0.0,0.29623,0.00015,25.10832]
[1777505303954,31.01,75717.53,0.0,0.29113,0.00015,24.89634]
[1777505304157,31.01,75717.53,0.0,0.29113,0.00015,24.89634]
[1777505304336,31.01,75717.53,0.0,0.29113,0.00015,24.89634]
[1777505304986,31.01,75717.53,0.0,0.29113,0.00015,24.89634]
[1777505304934,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505305127,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505305282,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505305544,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505305776,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505306025,31.01,75717.53,0.0,0.29113,0.00015,24.89628]
[1777505305951,31.01,75702.45,0.0,0.28884,0.00015,24.79919]
[1777505306051,31.01,75702.45,0.0,0.28884,0.00015,24.79919]
[1777505306947,31.01,75705.93,0.0,0.28936,0.00015,24.8215]
[1777505307708,31.01,75705.93,0.0,0.28936,0.00015,24.8215]
[1777505307795,31.01,75705.93,0.0,0.28936,0.00015,24.8215]
[1777505307954,31.01,75707.42,0.0,0.28958,0.00015,24.83094]
[1777505312051,31.0,75715.12,0.0,0.29074,0.00015,24.87991]
[1777505312061,31.0,75715.12,0.0,0.29074,0.00015,24.87991]
[1777505312165,31.0,75716.09,0.0,0.29087,0.00015,24.88274]
[1777505312316,31.0,75716.09,0.0,0.29087,0.00015,24.88274]
[1777505312525,31.0,75716.09,0.0,0.29087,0.00015,24.88274]
[1777505312639,31.0,75716.09,0.0,0.29087,0.00015,24.88274]
[1777505312765,31.0,75716.09,0.0,0.29087,0.00015,24.88274]
[1777505313044,31.0,75700.07,0.0,0.28843,0.00015,24.77929]
[1777505313332,31.0,75700.07,0.0,0.28843,0.00015,24.77929]
[1777505313516,31.0,75700.07,0.0,0.28843,0.00015,24.77929]
[1777505314008,31.0,75661.76,0.0,0.28264,0.00015,24.52887]
[1777505314238,31.0,75661.76,0.0,0.28264,0.00015,24.52887]
[1777505314275,31.0,75661.76,0.0,0.28264,0.00015,24.52887]
[1777505314899,31.0,75661.76,0.0,0.28264,0.00015,24.52887]
[1777505314929,31.0,75661.76,0.0,0.28264,0.00015,24.52887]
[1777505315017,31.0,75682.89,0.0,0.28582,0.00015,24.66751]
[1777505315480,31.0,75682.89,0.0,0.28582,0.00015,24.66751]
[1777505315498,31.0,75682.89,0.0,0.28582,0.00015,24.66751]
[1777505315521,31.0,75682.89,0.0,0.28582,0.00015,24.66751]
[1777505316022,31.0,75681.65,0.0,0.28563,0.00015,24.65938]
[1777505317835,31.0,75681.5,0.0,0.28561,0.00015,24.65842]
[1777505318036,31.0,75681.19,0.0,0.28557,0.00015,24.6564]
[1777505319914,31.0,75681.17,0.0,0.28556,0.00015,24.65629]
[1777505319931,31.0,75681.17,0.0,0.28556,0.00015,24.65629]
[1777505320487,31.0,75680.3,0.0,0.28543,0.00015,24.65062]
[1777505320523,31.0,75680.3,0.0,0.28543,0.00015,24.65062]
[1777505321447,31.0,75680.37,0.0,0.28544,0.00015,24.65109]
[1777505321472,31.0,75680.37,0.0,0.28544,0.00015,24.65109]
[1777505321833,31.0,75680.37,0.0,0.28544,0.00015,24.65109]
[1777505322064,31.0,75681.24,0.0,0.28557,0.00015,24.65678]
[1777505326762,31.0,75679.92,0.0,0.28538,0.00015,24.64817]
[1777505326997,31.0,75679.92,0.0,0.28538,0.00015,24.64817]
[1777505327076,31.0,75679.47,0.0,0.28531,0.00015,24.64526]
[1777505327190,31.0,75679.47,0.0,0.28531,0.00015,24.64526]
[1777505327209,31.0,75681.8,0.0,0.28566,0.00015,24.66048]
[1777505332774,31.0,75688.22,0.0,0.28663,0.00015,24.70228]
[1777505332930,31.0,75688.22,0.0,0.28663,0.00015,24.70228]
[1777505332942,31.0,75688.22,0.0,0.28663,0.00015,24.70228]
[1777505333084,31.0,75687.99,0.0,0.28659,0.00015,24.70071]
[1777505338000,31.0,75687.01,0.0,0.28644,0.00015,24.69413]
[1777505338005,31.0,75687.01,0.0,0.28644,0.00015,24.69413]
[1777505338083,31.0,75685.67,0.0,0.28624,0.00015,24.68534]
[1777505343344,31.0,75686.39,0.0,0.28634,0.00015,24.68993]
[1777505344057,31.0,75686.39,0.0,0.28634,0.00015,24.68993]
[1777505345010,31.0,75687.55,0.0,0.28652,0.00015,24.69747]
[1777505345064,31.0,75687.55,0.0,0.28652,0.00015,24.69747]
[1777505345049,31.0,75696.78,0.0,0.28791,0.00015,24.75736]
[1777505346093,31.0,75696.78,0.0,0.28791,0.00015,24.75736]
[1777505351271,31.0,75700.25,0.0,0.28843,0.00015,24.77937]
[1777505356305,31.0,75701.48,0.0,0.28861,0.00015,24.78698]
[1777505359123,31.0,75701.92,0.0,0.28867,0.00015,24.78963]
[1777505364361,30.99,75703.14,0.0,0.28884,0.00015,24.79719]
[1777505369937,30.99,75704.19,0.0,0.289,0.00015,24.80367]
[1777505370391,30.99,75707.64,0.0,0.28952,0.00015,24.82588]
[1777505371040,30.99,75712.24,0.0,0.2902,0.00015,24.85204]
[1777505372582,30.99,75713.8,0.0,0.29043,0.00015,24.86197]
[1777505372609,30.99,75713.8,0.0,0.29043,0.00015,24.86197]
[1777505372787,30.99,75713.8,0.0,0.29043,0.00015,24.86197]
[1777505372813,30.99,75713.8,0.0,0.29043,0.00015,24.86197]
[1777505372819,30.99,75718.44,0.0,0.29114,0.00015,24.89177]
[1777505373165,30.99,75718.44,0.0,0.29114,0.00015,24.89177]
[1777505373195,30.99,75718.44,0.0,0.29114,0.00015,24.89177]
[1777505373425,30.99,75718.44,0.0,0.29114,0.00015,24.89166]
[1777505375535,30.99,75720.79,0.0,0.29149,0.00015,24.9066]
[1777505375546,30.99,75720.79,0.0,0.29149,0.00015,24.9066]
[1777505375567,30.99,75720.79,0.0,0.29149,0.00015,24.9066]
[1777505376821,30.99,75722.84,0.0,0.2918,0.00015,24.91959]
[1777505376834,30.99,75722.84,0.0,0.2918,0.00015,24.91959]
[1777505381584,30.99,75727.1,0.0,0.29246,0.00015,24.94737]
[1777505382502,31.0,75727.1,0.0,0.29248,0.00015,24.94783]
[1777505382594,31.0,75731.64,0.0,0.29318,0.00015,24.97701]
[1777505387642,31.0,75733.22,0.0,0.29343,0.00015,24.9877]
[1777505389917,31.0,75733.01,0.0,0.29342,0.00015,24.98694]
[1777505390016,31.0,75735.96,0.0,0.29388,0.00015,25.00606]
[1777505390581,31.0,75735.96,0.0,0.29388,0.00015,25.00606]
[1777505390597,31.0,75735.96,0.0,0.29388,0.00015,25.00606]
[1777505390625,31.0,75735.96,0.0,0.29388,0.00015,25.00606]
[1777505396189,31.01,75733.48,0.0,0.29352,0.00015,24.99108]
[1777505396218,31.01,75733.48,0.0,0.29352,0.00015,24.99108]
[1777505396665,31.01,75733.48,0.0,0.29352,0.00015,24.99108]
[1777505397245,31.01,75732.9,0.0,0.29343,0.00015,24.98756]
[1777505397271,31.01,75732.9,0.0,0.29343,0.00015,24.98756]
[1777505397286,31.01,75732.9,0.0,0.29343,0.00015,24.98756]
[1777505397938,31.01,75732.9,0.0,0.29343,0.00015,24.98756]
[1777505397958,31.01,75732.9,0.0,0.29343,0.00015,24.98756]
[1777505398671,31.01,75732.9,0.0,0.29344,0.00015,24.98793]
[1777505398674,31.01,75732.9,0.0,0.29344,0.00015,24.98793]
[1777505398704,31.01,75733.19,0.0,0.29349,0.00015,24.98977]
[1777505400285,31.01,75733.19,0.0,0.29349,0.00015,24.98995]
[1777505402333,31.01,75726.93,0.0,0.29254,0.00015,24.95044]
[1777505408672,31.02,75727.65,0.0,0.29269,0.00015,24.95643]
[1777505413707,31.02,75727.68,0.0,0.29271,0.00015,24.95739]
[1777505415732,31.02,75727.72,0.0,0.29272,0.00015,24.9578]
[1777505415748,31.02,75727.72,0.0,0.29272,0.00015,24.9578]
[1777505415764,31.02,75727.72,0.0,0.29272,0.00015,24.9578]
[1777505416500,31.02,75728.51,0.0,0.29285,0.00015,24.96299]
[1777505416731,31.02,75728.51,0.0,0.29285,0.00015,24.96314]
[1777505417818,31.02,75741.11,0.0,0.29478,0.00015,25.04336]
[1777505418205,31.02,75741.11,0.0,0.29478,0.00015,25.04336]
[1777505418912,31.02,75741.11,0.0,0.29478,0.00015,25.04336]
[1777505419872,31.02,75741.44,0.0,0.29484,0.00015,25.04562]
[1777505420096,31.02,75742.96,0.0,0.29508,0.00015,25.05547]
[1777505425115,31.02,75743.89,0.0,0.29523,0.00015,25.06169]
[1777505428428,31.02,75745.75,0.0,0.29552,0.00015,25.07369]
[1777505429014,31.02,75745.75,0.0,0.29552,0.00015,25.07369]
[1777505430142,31.03,75747.63,0.0,0.29581,0.00015,25.08559]
[1777505430151,31.03,75747.63,0.0,0.29581,0.00015,25.08559]
[1777505431041,31.03,75747.34,0.0,0.29576,0.00015,25.08379]
[1777505433058,31.03,75748.24,0.0,0.29588,0.00015,25.08613]
[1777505433073,31.03,75748.24,0.0,0.29588,0.00015,25.08613]
[1777505433078,31.03,75748.24,0.0,0.29588,0.00015,25.08613]
[1777505435074,31.03,75748.74,0.0,0.29596,0.00015,25.0893]
[1777505435078,31.03,75748.74,0.0,0.29596,0.00015,25.0893]
[1777505435175,31.03,75748.26,0.0,0.29589,0.00015,25.0863]
[1777505435433,31.03,75748.26,0.0,0.29589,0.00015,25.0863]
[1777505435443,31.03,75748.26,0.0,0.29589,0.00015,25.0863]
[1777505436265,31.03,75748.26,0.0,0.29589,0.00015,25.0863]
[1777505437102,31.03,75748.26,0.0,0.29589,0.00015,25.0863]
[1777505439989,31.03,75747.59,0.0,0.29579,0.00015,25.0821]
[1777505440008,31.03,75747.59,0.0,0.29579,0.00015,25.0821]
[1777505442476,31.03,75749.73,0.0,0.29611,0.00015,25.0956]
[1777505443174,31.03,75749.73,0.0,0.29611,0.00015,25.0956]
[1777505443808,31.03,75749.84,0.0,0.29613,0.00015,25.09628]
[1777505443825,31.03,75749.84,0.0,0.29613,0.00015,25.09628]
[1777505448994,31.03,75748.43,0.0,0.29591,0.00015,25.08726]
[1777505451678,31.02,75744.26,0.0,0.29527,0.00015,25.06091]
[1777505451704,31.02,75744.26,0.0,0.29527,0.00015,25.06091]
[1777505453124,31.02,75733.72,0.0,0.29366,0.00015,24.99413]
[1777505453295,31.02,75733.72,0.0,0.29366,0.00015,24.99413]
[1777505454028,31.03,75733.72,0.0,0.29366,0.00015,24.99418]
[1777505459067,31.03,75735.75,0.0,0.29397,0.00015,25.00727]
[1777505464757,31.03,75740.98,0.0,0.29478,0.00015,25.04052]
[1777505465445,31.03,75741.78,0.0,0.2949,0.00015,25.04558]
[1777505466113,31.03,75744.84,0.0,0.29537,0.00015,25.06489]
[1777505471149,31.03,75745.53,0.0,0.29547,0.00015,25.06903]
[1777505476183,31.02,75743.08,0.0,0.29509,0.00015,25.05331]
[1777505481098,31.02,75741.01,0.0,0.29477,0.00015,25.04008]
[1777505481168,31.02,75741.01,0.0,0.29477,0.00015,25.04008]
[1777505481205,31.02,75741.01,0.0,0.29477,0.00015,25.04008]
[1777505481219,31.02,75741.01,0.0,0.29477,0.00015,25.04008]
[1777505481277,31.02,75741.01,0.0,0.29476,0.00015,25.03998]
[1777505481388,31.02,75741.01,0.0,0.29476,0.00015,25.03998]
[1777505482225,31.02,75735.82,0.0,0.29397,0.00015,25.00706]
[1777505483232,31.02,75725.71,0.0,0.29242,0.00015,24.94276]
[1777505485483,31.02,75723.36,0.0,0.29207,0.00015,24.92787]
[1777505485519,31.02,75723.36,0.0,0.29207,0.00015,24.92787]
[1777505485649,31.02,75723.36,0.0,0.29207,0.00015,24.92787]
[1777505485674,31.02,75723.36,0.0,0.29207,0.00015,24.92787]
[1777505485687,31.02,75723.36,0.0,0.29207,0.00015,24.92787]
[1777505486253,31.02,75723.51,0.0,0.29209,0.00015,24.92889]
[1777505487223,31.02,75723.51,0.0,0.29209,0.00015,24.92889]
[1777505488046,31.02,75719.55,0.0,0.29149,0.00015,24.90366]
[1777505492482,31.03,75723.48,0.0,0.29208,0.00015,24.92579]
[1777505492522,31.03,75723.48,0.0,0.29208,0.00015,24.92579]
[1777505493771,31.03,75725.24,0.0,0.29235,0.00015,24.93712]
[1777505493788,31.03,75725.24,0.0,0.29235,0.00015,24.93712]
[1777505493799,31.03,75725.24,0.0,0.29235,0.00015,24.93712]
[1777505493873,31.03,75727.67,0.0,0.29273,0.00015,24.95273]
[1777505495796,31.03,75727.98,0.0,0.29277,0.00015,24.95479]
[1777505496036,31.03,75727.95,0.0,0.29277,0.00015,24.95478]
[1777505501268,31.03,75728.98,0.0,0.29294,0.00015,24.9616]
[1777505501858,31.03,75729.77,0.0,0.29306,0.00015,24.96672]
[1777505501931,31.03,75733.95,0.0,0.2937,0.00015,24.99338]
[1777505504556,31.03,75735.94,0.0,0.29401,0.00015,25.00611]
[1777505505921,31.03,75737.84,0.0,0.2943,0.00015,25.0182]
[1777505506005,31.03,75740.56,0.0,0.29472,0.00015,25.03546]
[1777505510912,31.03,75739.94,0.0,0.29462,0.00015,25.03161]
[1777505510935,31.03,75739.94,0.0,0.29462,0.00015,25.03161]
[1777505510944,31.03,75740.13,0.0,0.29465,0.00015,25.03282]
[1777505516466,31.03,75742.64,0.0,0.29504,0.00015,25.04858]
[1777505519884,31.03,75742.43,0.0,0.295,0.00015,25.04717]
[1777505520106,31.03,75742.43,0.0,0.295,0.00015,25.04717]
[1777505520856,31.03,75745.05,0.0,0.2954,0.00015,25.06368]
[1777505521133,31.03,75752.8,0.0,0.29659,0.00015,25.11241]
[1777505524120,31.03,75753.66,0.0,0.29672,0.00015,25.11772]
[1777505524146,31.03,75755.83,0.0,0.29705,0.00015,25.13115]
[1777505526385,31.03,75757.53,0.0,0.2973,0.00015,25.1417]
[1777505526414,31.03,75757.53,0.0,0.2973,0.00015,25.1417]
[1777505526428,31.03,75757.53,0.0,0.2973,0.00015,25.1417]
[1777505526566,31.03,75757.53,0.0,0.2973,0.00015,25.1417]
[1777505526611,31.03,75758.27,0.0,0.29742,0.00015,25.14623]
[1777505528484,31.03,75758.27,0.0,0.29741,0.00015,25.14612]
[1777505528550,31.03,75758.27,0.0,0.29741,0.00015,25.14612]
[1777505528606,31.03,75758.27,0.0,0.29741,0.00015,25.14612]
[1777505528611,31.03,75758.27,0.0,0.29741,0.00015,25.14612]
[1777505529007,31.03,75763.06,0.0,0.29815,0.00015,25.176]
[1777505529751,31.03,75763.06,0.0,0.29815,0.00015,25.176]
[1777505532270,31.03,75758.48,0.0,0.29743,0.00015,25.14705]
[1777505533543,31.02,75758.93,0.0,0.2975,0.00015,25.14966]
[1777505534225,31.02,75758.93,0.0,0.2975,0.00015,25.14966]
[1777505534455,31.02,75759.05,0.0,0.29751,0.00015,25.1503]
[1777505534463,31.02,75759.05,0.0,0.29751,0.00015,25.1503]
[1777505536090,31.02,75759.05,0.0,0.29751,0.00015,25.1502]
[1777505536244,31.02,75759.05,0.0,0.29751,0.00015,25.1502]
[1777505536731,31.02,75762.82,0.0,0.29809,0.00015,25.17359]
[1777505536743,31.02,75762.82,0.0,0.29809,0.00015,25.17359]
[1777505539987,31.02,75764.0,0.0,0.29826,0.00015,25.18074]
[1777505540231,31.02,75764.27,0.0,0.2983,0.00015,25.18221]
[1777505541269,31.02,75764.27,0.0,0.2983,0.00015,25.18221]
[1777505541304,31.02,75764.27,0.0,0.2983,0.00015,25.18221]
[1777505541286,31.02,75755.86,0.0,0.297,0.00015,25.12941]
[1777505542322,31.02,75755.86,0.0,0.297,0.00015,25.12941]
[1777505547683,31.02,75752.32,0.0,0.29645,0.00015,25.10685]
[1777505550906,31.02,75759.42,0.0,0.29754,0.00015,25.15126]
[1777505551102,31.02,75759.42,0.0,0.29754,0.00015,25.15126]
[1777505551125,31.02,75759.42,0.0,0.29754,0.00015,25.15126]
[1777505551137,31.02,75759.42,0.0,0.29754,0.00015,25.15126]
[1777505551238,31.02,75762.08,0.0,0.29792,0.00015,25.16445]
[1777505557325,31.02,75764.82,0.0,0.29834,0.00015,25.18127]
[1777505562789,31.01,75765.89,0.0,0.29848,0.00015,25.18707]
[1777505565230,31.01,75765.89,0.0,0.29848,0.00015,25.18707]
[1777505565502,31.01,75768.74,0.0,0.29891,0.00015,25.20454]
[1777505566224,31.01,75770.11,0.0,0.29912,0.00015,25.21297]
[1777505566616,31.01,75770.11,0.0,0.29912,0.00015,25.21297]
[1777505566629,31.01,75770.11,0.0,0.29912,0.00015,25.21297]
[1777505566658,31.01,75770.11,0.0,0.29912,0.00015,25.21297]
[1777505566817,31.01,75770.11,0.0,0.29912,0.00015,25.21297]
[1777505568629,31.01,75771.81,0.0,0.29938,0.00015,25.22344]
[1777505568831,31.01,75772.12,0.0,0.29942,0.00015,25.22524]
[1777505573866,31.01,75775.84,0.0,0.29998,0.00015,25.24771]
[1777505578936,31.0,75775.95,0.0,0.29998,0.00015,25.24773]
[1777505584628,31.0,75773.97,0.0,0.29965,0.00015,25.23481]
[1777505584793,31.0,75773.97,0.0,0.29965,0.00015,25.23481]
[1777505585320,31.0,75774.27,0.0,0.2997,0.00015,25.23646]
[1777505590333,31.0,75777.0,0.0,0.30011,0.00015,25.25301]
[1777505590550,31.0,75775.52,0.0,0.29987,0.00015,25.2437]
[1777505590850,31.0,75775.52,0.0,0.29987,0.00015,25.2437]
[1777505590863,31.0,75775.52,0.0,0.29987,0.00015,25.2437]
[1777505591299,31.0,75775.48,0.0,0.29987,0.00015,25.24335]
[1777505592874,31.0,75775.48,0.0,0.29986,0.00015,25.24324]
[1777505592882,31.0,75775.48,0.0,0.29986,0.00015,25.24324]
[1777505594901,31.0,75776.0,0.0,0.29994,0.00015,25.24627]
[1777505594911,31.0,75776.0,0.0,0.29994,0.00015,25.24627]
[1777505595352,31.0,75775.98,0.0,0.29993,0.00015,25.24604]
[1777505597563,31.0,75772.46,0.0,0.29938,0.00015,25.22394]
[1777505598943,31.0,75772.56,0.0,0.2994,0.00015,25.22448]
[1777505599255,30.99,75773.13,0.0,0.29948,0.00015,25.22795]
[1777505602674,30.99,75773.98,0.0,0.29961,0.00015,25.233]
[1777505603275,30.99,75772.97,0.0,0.29945,0.00015,25.22663]
[1777505604200,30.99,75772.97,0.0,0.29945,0.00015,25.22663]
[1777505604506,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505604507,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505604512,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505605084,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505605838,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505605873,30.99,75773.5,0.0,0.29953,0.00015,25.22985]
[1777505607056,30.99,75775.84,0.0,0.29989,0.00015,25.24434]
[1777505607063,30.99,75775.84,0.0,0.29989,0.00015,25.24434]
[1777505607158,30.99,75776.62,0.0,0.30001,0.00015,25.24911]
[1777505612392,30.99,75778.55,0.0,0.30027,0.00015,25.2573]
[1777505618192,30.99,75779.68,0.0,0.30043,0.00015,25.26367]
[1777505621166,30.99,75780.35,0.0,0.30053,0.00015,25.26765]
[1777505621352,30.99,75781.24,0.0,0.30067,0.00015,25.27308]
[1777505623246,30.99,75785.72,0.0,0.30136,0.00015,25.30074]
[1777505623255,30.99,75785.72,0.0,0.30136,0.00015,25.30074]
[1777505623258,30.99,75785.72,0.0,0.30136,0.00015,25.30074]
[1777505625239,30.99,75787.26,0.0,0.30159,0.00015,25.31002]
[1777505625269,30.99,75787.26,0.0,0.30159,0.00015,25.31002]
[1777505625298,30.98,75786.74,0.0,0.3015,0.00015,25.30668]
[1777505631283,30.98,75787.38,0.0,0.30159,0.00015,25.30994]
[1777505636319,30.98,75786.52,0.0,0.30144,0.00015,25.30408]
[1777505641354,30.98,75787.64,0.0,0.3016,0.00015,25.31044]
[1777505646389,30.97,75782.08,0.0,0.30072,0.00015,25.27548]
[1777505652531,30.97,75780.68,0.0,0.3005,0.00015,25.26651]
[1777505652538,30.97,75780.68,0.0,0.3005,0.00015,25.26651]
[1777505652554,30.97,75780.68,0.0,0.30049,0.00015,25.26637]
[1777505653731,30.97,75780.68,0.0,0.30049,0.00015,25.26637]
[1777505653741,30.97,75780.68,0.0,0.30049,0.00015,25.26637]
[1777505655583,30.97,75772.59,0.0,0.29924,0.00015,25.2159]
[1777505655588,30.97,75772.59,0.0,0.29924,0.00015,25.2159]
[1777505655620,30.97,75772.35,0.0,0.2992,0.00015,25.2144]
[1777505661078,30.97,75770.81,0.0,0.29896,0.00015,25.20469]
[1777505665837,30.97,75772.73,0.0,0.29926,0.00015,25.21655]
[1777505665843,30.97,75772.73,0.0,0.29926,0.00015,25.21655]
[1777505671363,30.97,75773.87,0.0,0.29943,0.00015,25.22351]
[1777505676599,30.97,75778.73,0.0,0.30015,0.00015,25.24999]
[1777505682394,30.97,75774.44,0.0,0.29948,0.00015,25.22304]
[1777505688128,30.97,75768.44,0.0,0.29855,0.00015,25.18546]
[1777505692885,30.97,75770.27,0.0,0.29883,0.00015,25.19679]
[1777505693516,30.97,75775.46,0.0,0.29963,0.00015,25.22915]
[1777505694004,30.97,75775.46,0.0,0.29963,0.00015,25.22915]
[1777505694093,30.97,75778.6,0.0,0.30012,0.00015,25.24866]
[1777505695137,30.97,75778.6,0.0,0.30012,0.00015,25.24866]
[1777505695817,30.97,75780.3,0.0,0.30038,0.00015,25.25917]
[1777505697030,30.97,75779.78,0.0,0.30029,0.00015,25.25586]
[1777505697240,30.97,75779.78,0.0,0.30029,0.00015,25.25586]
[1777505697614,30.97,75782.78,0.0,0.30076,0.00015,25.27441]
[1777505698080,30.97,75782.78,0.0,0.30076,0.00015,25.27441]
[1777505698158,30.97,75787.63,0.0,0.30151,0.00015,25.30438]
[1777505701651,30.96,75787.93,0.0,0.30154,0.00015,25.30579]
[1777505702107,30.96,75787.93,0.0,0.30154,0.00015,25.30579]
[1777505702204,30.96,75787.8,0.0,0.30152,0.00015,25.30498]
[1777505706150,30.96,75788.07,0.0,0.30155,0.00016,25.30636]
[1777505706229,30.96,75785.07,0.0,0.30108,0.00015,25.28762]
[1777505711181,30.96,75784.73,0.0,0.30103,0.00015,25.28533]
[1777505716881,30.96,75783.39,0.0,0.30081,0.00015,25.27675]
[1777505721917,30.96,75786.33,0.0,0.30126,0.00015,25.29485]
[1777505723424,30.96,75786.33,0.0,0.30126,0.00015,25.29485]
[1777505723444,30.96,75786.33,0.0,0.30126,0.00015,25.29485]
[1777505723573,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505723597,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505723704,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505723728,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505723791,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505723887,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505724044,30.96,75786.82,0.0,0.30134,0.00015,25.29784]
[1777505724402,30.96,75770.0,0.0,0.29874,0.00015,25.19319]
[1777505726072,30.96,75747.64,0.0,0.29529,0.00015,25.05258]
[1777505727328,30.96,75747.12,0.0,0.29522,0.00015,25.04963]
[1777505728376,30.96,75747.12,0.0,0.29522,0.00015,25.04963]
[1777505730974,30.96,75745.45,0.0,0.29498,0.00015,25.03941]
[1777505734514,30.97,75747.0,0.0,0.29521,0.00015,25.0465]
[1777505734930,30.97,75746.03,0.0,0.29507,0.00015,25.04051]
[1777505738409,30.97,75744.94,0.0,0.29491,0.00015,25.0339]
[1777505744070,30.97,75743.14,0.0,0.29465,0.00015,25.02338]
[1777505750112,30.97,75742.65,0.0,0.29459,0.00015,25.02093]
[1777505755154,30.97,75742.13,0.0,0.29452,0.00015,25.01784]
[1777505756730,30.98,75741.12,0.0,0.29437,0.00015,25.01182]
[1777505757161,30.98,75745.26,0.0,0.29501,0.00015,25.03816]
[1777505762196,30.98,75742.58,0.0,0.29461,0.00015,25.0215]
[1777505762590,30.98,75742.58,0.0,0.29461,0.00015,25.0215]
[1777505762801,30.98,75742.58,0.0,0.29461,0.00015,25.0215]
[1777505762916,30.98,75742.58,0.0,0.29461,0.00015,25.0215]
[1777505769244,30.98,75743.02,0.0,0.29468,0.00015,25.02461]
[1777505774280,30.98,75743.7,0.0,0.29479,0.00015,25.02908]
[1777505775881,30.98,75742.81,0.0,0.29466,0.00015,25.02346]
[1777505775898,30.98,75742.81,0.0,0.29466,0.00015,25.02346]
[1777505775901,30.98,75742.81,0.0,0.29466,0.00015,25.02346]
[1777505776294,30.98,75738.45,0.0,0.29399,0.00015,24.99581]
[1777505776651,30.98,75738.45,0.0,0.29399,0.00015,24.99581]
[1777505776670,30.98,75738.45,0.0,0.29399,0.00015,24.99581]
[1777505776956,30.98,75738.45,0.0,0.29399,0.00015,24.99581]
[1777505776986,30.98,75738.45,0.0,0.29399,0.00015,24.99581]
[1777505777301,30.98,75738.45,0.0,0.29399,0.00015,24.99584]
[1777505782336,30.98,75738.0,0.0,0.29393,0.00015,24.99327]
[1777505785120,30.98,75738.0,0.0,0.29393,0.00015,24.99327]
[1777505785133,30.98,75737.57,0.0,0.29387,0.00015,24.99063]
[1777505786559,30.98,75737.57,0.0,0.29387,0.00015,24.99063]
[1777505787372,30.98,75737.02,0.0,0.29378,0.00015,24.98726]
[1777505788056,30.98,75737.02,0.0,0.29378,0.00015,24.98726]
[1777505788377,30.98,75736.96,0.0,0.29378,0.00015,24.98693]
[1777505793413,30.98,75735.91,0.0,0.2936,0.00015,24.9771]
[1777505795568,30.98,75735.87,0.0,0.2936,0.00015,24.97689]
[1777505797179,30.98,75735.73,0.0,0.29358,0.00015,24.9761]
[1777505797193,30.98,75735.73,0.0,0.29358,0.00015,24.9761]
[1777505798914,30.98,75735.73,0.0,0.29358,0.00015,24.9762]
[1777505799201,30.98,75735.73,0.0,0.29358,0.00015,24.9762]
[1777505799470,30.98,75735.73,0.0,0.29358,0.00015,24.97625]
[1777505800522,30.98,75735.73,0.0,0.29358,0.00015,24.97625]
[1777505801224,30.98,75740.43,0.0,0.2943,0.00015,25.00614]
[1777505801485,30.98,75740.11,0.0,0.29425,0.00015,25.00413]
[1777505806520,30.98,75738.07,0.0,0.29394,0.00015,24.9913]
[1777505809070,30.98,75739.27,0.0,0.29413,0.00015,24.99896]
[1777505810553,30.98,75739.62,0.0,0.29418,0.00015,25.00119]
[1777505815555,30.98,75738.92,0.0,0.29408,0.00015,24.99679]
[1777505820617,30.99,75738.1,0.0,0.29395,0.00015,24.99164]
[1777505825653,30.99,75740.26,0.0,0.29428,0.00015,25.00536]
[1777505830687,30.98,75741.54,0.0,0.29448,0.00015,25.01342]
[1777505835722,30.98,75740.44,0.0,0.29431,0.00015,25.00635]
[1777505840758,30.98,75739.61,0.0,0.29418,0.00015,25.00099]
[1777505845661,30.98,75738.98,0.0,0.29408,0.00015,24.99691]
[1777505846633,30.98,75742.64,0.0,0.29464,0.00015,25.02009]
[1777505848669,30.98,75746.63,0.0,0.29525,0.00015,25.04523]
[1777505849559,30.98,75746.63,0.0,0.29525,0.00015,25.04523]
[1777505857876,30.98,75743.83,0.0,0.29478,0.00015,25.02356]
[1777505862912,30.98,75741.97,0.0,0.29449,0.00015,25.01148]
[1777505867947,30.98,75740.67,0.0,0.29429,0.00015,25.00297]
[1777505872981,30.98,75739.46,0.0,0.29409,0.00015,24.99503]
[1777505878016,30.98,75738.44,0.0,0.29393,0.00015,24.98834]
[1777505885072,30.98,75738.51,0.0,0.29393,0.00015,24.9885]
[1777505890082,30.97,75737.9,0.0,0.29384,0.00015,24.98441]
[1777505895141,30.97,75737.8,0.0,0.29382,0.00015,24.98357]
[1777505900346,30.97,75739.53,0.0,0.29408,0.00015,24.99439]
[1777505906220,30.97,75739.25,0.0,0.29402,0.00015,24.99224]
[1777505910282,30.97,75738.71,0.0,0.29394,0.00015,24.98858]
[1777505910750,30.97,75739.98,0.0,0.29413,0.00015,24.9966]
[1777505910789,30.97,75739.98,0.0,0.29413,0.00015,24.9966]
[1777505910837,30.97,75739.98,0.0,0.29413,0.00015,24.9966]
[1777505911180,30.97,75739.98,0.0,0.29413,0.00015,24.9966]
[1777505911189,30.97,75739.98,0.0,0.29413,0.00015,24.9966]
[1777505911257,30.97,75739.98,0.0,0.29411,0.00015,24.99321]
[1777505913293,30.97,75742.75,0.0,0.29453,0.00015,25.01074]
[1777505913317,30.97,75743.35,0.0,0.29462,0.00015,25.01448]
[1777505914803,30.97,75743.35,0.0,0.29462,0.00015,25.01442]
[1777505914817,30.97,75743.35,0.0,0.29462,0.00015,25.01442]
[1777505915408,30.97,75743.35,0.0,0.29462,0.00015,25.01442]
[1777505915421,30.97,75743.35,0.0,0.29462,0.00015,25.01442]
[1777505916543,30.97,75745.97,0.0,0.29502,0.00015,25.03097]
[1777505916563,30.97,75747.76,0.0,0.29529,0.00015,25.0422]
[1777505921626,30.97,75753.29,0.0,0.29614,0.00015,25.07698]
[1777505924728,30.97,75756.61,0.0,0.29664,0.00015,25.09765]
[1777505926677,30.97,75760.0,0.0,0.29716,0.00015,25.11885]
[1777505928682,30.97,75761.3,0.0,0.29736,0.00015,25.12696]
[1777505929380,30.97,75762.79,0.0,0.29759,0.00015,25.13618]
[1777505932389,30.97,75764.39,0.0,0.29783,0.00015,25.14609]
[1777505932417,30.97,75774.12,0.0,0.29933,0.00015,25.20687]
[1777505937437,30.96,75773.47,0.0,0.29922,0.00015,25.20226]
[1777505943679,30.96,75771.45,0.0,0.29889,0.00015,25.1892]
[1777505946307,30.96,75769.99,0.0,0.29865,0.00015,25.17954]
[1777505946499,30.96,75769.74,0.0,0.29861,0.00015,25.17787]
[1777505951534,30.96,75764.38,0.0,0.29778,0.00015,25.1439]
[1777505956569,30.96,75763.5,0.0,0.29763,0.00015,25.13796]
[1777505958132,30.95,75763.5,0.0,0.29763,0.00015,25.13787]
[1777505958583,30.95,75763.59,0.0,0.29764,0.00015,25.13835]
[1777505959060,30.95,75763.59,0.0,0.29764,0.00015,25.13835]
[1777505959713,30.95,75776.04,0.0,0.29956,0.00015,25.21612]
[1777505962612,30.95,75788.26,0.0,0.30144,0.00016,25.29151]
[1777505963849,30.95,75789.21,0.0,0.30158,0.00016,25.2972]
[1777505964135,30.95,75789.21,0.0,0.30158,0.00016,25.2972]
[1777505964336,30.95,75789.21,0.0,0.30158,0.00016,25.2972]
[1777505964360,30.95,75789.21,0.0,0.30158,0.00016,25.2972]
[1777505964626,30.95,75789.21,0.0,0.30157,0.00016,25.29701]
[1777505965145,30.95,75789.21,0.0,0.30157,0.00016,25.29701]
[1777505965632,30.95,75791.51,0.0,0.30193,0.00016,25.31104]
[1777505967164,30.95,75795.02,0.0,0.30247,0.00016,25.3325]
[1777505969176,30.95,75795.78,0.0,0.30257,0.00016,25.33678]
[1777505974695,30.94,75794.81,0.0,0.30237,0.00016,25.3263]
[1777505979730,30.94,75798.33,0.0,0.30289,0.00016,25.34708]
[1777505981461,30.94,75800.43,0.0,0.30322,0.00016,25.35981]
[1777505983132,30.94,75801.29,0.0,0.30334,0.00016,25.36472]
[1777505983330,30.94,75801.29,0.0,0.30334,0.00016,25.36472]
[1777505985988,30.93,75803.3,0.0,0.30364,0.00016,25.37648]
[1777505986003,30.93,75803.3,0.0,0.30364,0.00016,25.37648]
[1777505986605,30.93,75803.3,0.0,0.30364,0.00016,25.37648]
[1777505987375,30.93,75802.75,0.0,0.30355,0.00016,25.37291]
[1777505989107,30.93,75803.3,0.0,0.30363,0.00016,25.37609]
[1777505989118,30.93,75803.3,0.0,0.30363,0.00016,25.37609]
[1777505996852,30.92,75805.76,0.0,0.30396,0.00016,25.38937]
[1777506001857,30.92,75811.72,0.0,0.30487,0.00016,25.42509]
[1777506003732,30.92,75819.54,0.0,0.30608,0.00016,25.47233]
[1777506003958,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506003981,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506003993,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506004000,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506004374,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506004786,30.92,75822.78,0.0,0.30657,0.00016,25.49176]
[1777506010651,30.91,75826.17,0.0,0.30706,0.00016,25.51057]
[1777506011658,30.91,75826.6,0.0,0.30712,0.00016,25.51287]
[1777506011700,30.91,75825.11,0.0,0.30687,0.00016,25.50353]
[1777506016992,30.9,75823.68,0.0,0.30661,0.00016,25.49335]
[1777506020976,30.89,75823.46,0.0,0.30655,0.00016,25.49112]
[1777506021338,30.89,75823.46,0.0,0.30655,0.00016,25.49112]
[1777506021351,30.89,75823.46,0.0,0.30655,0.00016,25.49112]
[1777506027062,30.89,75820.88,0.0,0.30609,0.00016,25.47333]
[1777506031878,30.88,75819.95,0.0,0.30592,0.00016,25.46678]
[1777506031912,30.88,75819.95,0.0,0.30592,0.00016,25.46678]
[1777506033946,30.88,75811.27,0.0,0.30451,0.00016,25.40916]
[1777506034113,30.88,75811.27,0.0,0.30451,0.00016,25.40916]
[1777506039114,30.87,75804.58,0.0,0.30344,0.00016,25.36704]
[1777506039135,30.87,75804.58,0.0,0.30344,0.00016,25.36704]
[1777506039177,30.87,75804.58,0.0,0.30344,0.00016,25.36704]
[1777506039992,30.87,75804.31,0.0,0.30339,0.00016,25.36515]
[1777506040156,30.87,75804.31,0.0,0.30339,0.00016,25.36493]
[1777506044555,30.87,75794.66,0.0,0.30186,0.00016,25.30449]
[1777506046056,30.87,75794.66,0.0,0.30186,0.00016,25.30432]
[1777506046196,30.87,75794.69,0.0,0.30186,0.00016,25.30435]
[1777506050642,30.86,75796.33,0.0,0.3021,0.00016,25.31405]
[1777506050743,30.86,75796.33,0.0,0.3021,0.00016,25.31405]
[1777506050871,30.86,75796.33,0.0,0.3021,0.00016,25.31405]
[1777506051165,30.86,75793.94,0.0,0.30173,0.00016,25.29909]
[1777506051182,30.86,75793.94,0.0,0.30173,0.00016,25.29909]
[1777506051661,30.86,75793.94,0.0,0.30173,0.00016,25.29909]
[1777506051842,30.86,75767.75,0.0,0.29766,0.00015,25.1353]
[1777506052209,30.86,75767.75,0.0,0.29766,0.00015,25.1353]
[1777506052242,30.86,75767.75,0.0,0.29766,0.00015,25.1353]
[1777506052681,30.86,75767.75,0.0,0.29766,0.00015,25.1353]
[1777506052711,30.86,75767.75,0.0,0.29766,0.00015,25.1353]
[1777506052782,30.86,75754.69,0.0,0.29564,0.00015,25.05266]
[1777506058246,30.86,75752.8,0.0,0.29535,0.00015,25.04099]
[1777506058789,30.86,75752.31,0.0,0.29528,0.00015,25.03803]
[1777506060228,30.86,75752.31,0.0,0.29528,0.00015,25.03811]
[1777506061532,30.86,75752.31,0.0,0.29528,0.00015,25.03811]
[1777506061632,30.86,75751.66,0.0,0.29519,0.00015,25.03405]
[1777506062244,30.86,75751.66,0.0,0.29519,0.00015,25.03405]
[1777506067354,30.87,75758.62,0.0,0.29627,0.00015,25.07853]
[1777506073003,30.87,75759.88,0.0,0.29647,0.00015,25.08661]
[1777506075789,30.87,75760.5,0.0,0.29656,0.00015,25.09057]
[1777506075875,30.87,75760.5,0.0,0.29656,0.00015,25.09057]
[1777506076016,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076072,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076148,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076196,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076408,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076441,30.87,75760.8,0.0,0.29661,0.00015,25.0925]
[1777506076509,30.87,75765.86,0.0,0.29739,0.00015,25.12442]
[1777506082458,30.87,75772.68,0.0,0.29845,0.00015,25.16724]
[1777506087493,30.87,75774.49,0.0,0.29872,0.00015,25.17839]
[1777506092528,30.86,75774.91,0.0,0.29876,0.00015,25.17746]
[1777506097562,30.86,75774.92,0.0,0.29876,0.00015,25.1774]
[1777506102581,30.86,75775.54,0.0,0.29885,0.00016,25.1812]
[1777506108729,30.86,75776.13,0.0,0.29894,0.00016,25.18477]
[1777506108815,30.86,75776.24,0.0,0.29896,0.00016,25.18543]
[1777506114850,30.86,75777.66,0.0,0.29918,0.00016,25.19426]
[1777506120637,30.86,75778.38,0.0,0.29929,0.00016,25.19865]
[1777506120727,30.86,75778.36,0.0,0.29928,0.00016,25.19851]
[1777506125764,30.86,75780.89,0.0,0.29967,0.00016,25.21425]
[1777506132808,30.86,75781.84,0.0,0.29982,0.00016,25.22012]
[1777506137843,30.86,75778.48,0.0,0.2993,0.00016,25.19918]
[1777506138524,30.86,75778.48,0.0,0.2993,0.00016,25.19918]
[1777506138612,30.86,75778.48,0.0,0.2993,0.00016,25.19918]
[1777506138666,30.86,75778.48,0.0,0.2993,0.00016,25.19918]
[1777506138850,30.86,75778.89,0.0,0.29936,0.00016,25.20177]
[1777506139154,30.86,75778.89,0.0,0.29936,0.00016,25.20177]
[1777506139860,30.86,75778.89,0.0,0.29936,0.00016,25.20177]
[1777506139857,30.86,75776.89,0.0,0.29905,0.00016,25.18929]
[1777506140558,30.86,75776.89,0.0,0.29905,0.00016,25.18929]
[1777506145899,30.86,75774.78,0.0,0.29873,0.00015,25.17636]
[1777506150934,30.86,75775.98,0.0,0.29892,0.00016,25.18399]
[1777506156787,30.86,75773.44,0.0,0.29851,0.00015,25.16478]
[1777506162012,30.87,75770.21,0.0,0.29802,0.00015,25.14476]
[1777506167439,30.87,75769.5,0.0,0.29791,0.00015,25.14043]
[1777506173090,30.87,75769.94,0.0,0.29799,0.00015,25.14349]
[1777506175474,30.87,75770.05,0.0,0.29801,0.00015,25.14422]
[1777506175535,30.87,75770.11,0.0,0.29802,0.00015,25.14463]
[1777506177027,30.87,75763.87,0.0,0.29705,0.00015,25.10537]
[1777506177060,30.87,75763.87,0.0,0.29705,0.00015,25.10537]
[1777506177607,30.87,75763.87,0.0,0.29705,0.00015,25.10537]
[1777506177638,30.87,75760.91,0.0,0.2966,0.00015,25.08675]
[1777506179335,30.87,75760.74,0.0,0.29657,0.00015,25.08576]
[1777506179487,30.87,75760.74,0.0,0.29657,0.00015,25.08576]
[1777506180270,30.87,75758.24,0.0,0.29619,0.00015,25.07004]
[1777506183284,30.87,75753.08,0.0,0.2954,0.00015,25.03768]
[1777506183699,30.87,75753.08,0.0,0.2954,0.00015,25.03768]
[1777506184068,30.87,75752.03,0.0,0.29524,0.00015,25.03114]
[1777506184085,30.87,75752.03,0.0,0.29524,0.00015,25.03114]
[1777506184540,30.87,75752.03,0.0,0.29524,0.00015,25.03114]
[1777506185703,30.87,75752.31,0.0,0.29529,0.00015,25.03304]
[1777506187742,30.87,75756.98,0.0,0.29601,0.00015,25.06284]
[1777506188217,30.87,75760.15,0.0,0.29651,0.00015,25.08305]
[1777506188298,30.87,75760.42,0.0,0.29655,0.00015,25.08476]
[1777506189756,30.87,75760.42,0.0,0.29655,0.00015,25.08476]
[1777506189857,30.87,75763.28,0.0,0.29699,0.00015,25.10294]
[1777506194472,30.87,75765.41,0.0,0.29733,0.00015,25.1165]
[1777506194490,30.87,75765.41,0.0,0.29733,0.00015,25.1165]
[1777506194503,30.87,75765.41,0.0,0.29733,0.00015,25.1165]
[1777506201288,30.87,75767.09,0.0,0.29759,0.00015,25.12736]
[1777506206321,30.88,75769.49,0.0,0.29797,0.00015,25.14264]
[1777506211357,30.88,75770.79,0.0,0.29815,0.00015,25.14756]
[1777506216666,30.88,75773.42,0.0,0.29856,0.00015,25.16411]
[1777506222433,30.88,75770.85,0.0,0.29817,0.00015,25.1481]
[1777506228475,30.88,75770.71,0.0,0.29815,0.00015,25.14734]
[1777506233511,30.88,75770.75,0.0,0.29816,0.00015,25.1477]
[1777506240560,30.88,75771.43,0.0,0.29827,0.00015,25.15206]
[1777506242753,30.88,75771.09,0.0,0.29821,0.00015,25.14993]
[1777506242774,30.88,75771.09,0.0,0.29821,0.00015,25.14993]
[1777506242821,30.88,75770.88,0.0,0.29818,0.00015,25.14863]
[1777506244069,30.88,75775.37,0.0,0.29888,0.00015,25.17682]
[1777506244100,30.88,75775.37,0.0,0.29888,0.00015,25.17682]
[1777506244410,30.88,75775.37,0.0,0.29888,0.00015,25.17682]
[1777506244416,30.88,75775.37,0.0,0.29888,0.00015,25.17682]
[1777506247805,30.88,75777.85,0.0,0.29926,0.00016,25.19228]
[1777506247850,30.88,75777.85,0.0,0.29926,0.00016,25.19228]
[1777506247855,30.88,75777.85,0.0,0.29926,0.00016,25.19228]
[1777506247918,30.88,75777.85,0.0,0.29926,0.00016,25.19228]
[1777506248003,30.88,75778.03,0.0,0.29929,0.00016,25.19339]
[1777506251636,30.88,75787.15,0.0,0.3007,0.00016,25.25013]
[1777506252135,30.88,75787.15,0.0,0.3007,0.00016,25.25013]
[1777506252149,30.88,75787.15,0.0,0.3007,0.00016,25.25013]
[1777506252411,30.88,75787.15,0.0,0.3007,0.00016,25.25013]
[1777506253629,30.88,75786.97,0.0,0.30067,0.00016,25.24894]
[1777506253841,30.88,75788.26,0.0,0.30087,0.00016,25.25682]
[1777506259693,30.87,75788.1,0.0,0.30083,0.00016,25.25544]
[1777506264764,30.87,75793.37,0.0,0.30164,0.00016,25.28784]
[1777506264865,30.87,75803.01,0.0,0.30314,0.00016,25.34726]
[1777506266168,30.87,75803.01,0.0,0.30314,0.00016,25.34726]
[1777506266231,30.87,75803.01,0.0,0.30314,0.00016,25.34726]
[1777506266284,30.87,75803.01,0.0,0.30314,0.00016,25.34726]
[1777506266877,30.87,75803.01,0.0,0.30314,0.00016,25.34726]
[1777506266996,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506267098,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506267118,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506267124,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506267751,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506268782,30.87,75807.92,0.0,0.3039,0.00016,25.37719]
[1777506268816,30.87,75823.42,0.0,0.30632,0.00016,25.47189]
[1777506271745,30.87,75822.96,0.0,0.30624,0.00016,25.46877]
[1777506271770,30.87,75822.96,0.0,0.30624,0.00016,25.46877]
[1777506272761,30.87,75826.29,0.0,0.30674,0.00016,25.48561]
[1777506272832,30.87,75825.48,0.0,0.30661,0.00016,25.48062]
[1777506274777,30.87,75824.96,0.0,0.30652,0.00016,25.47727]
[1777506276781,30.87,75826.84,0.0,0.30681,0.00016,25.48851]
[1777506276800,30.87,75826.84,0.0,0.30681,0.00016,25.48851]
[1777506276803,30.87,75826.84,0.0,0.30681,0.00016,25.48851]
[1777506278793,30.86,75826.38,0.0,0.30672,0.00016,25.48513]
[1777506278797,30.86,75826.38,0.0,0.30672,0.00016,25.48513]
[1777506278827,30.86,75826.38,0.0,0.30672,0.00016,25.48513]
[1777506278868,30.86,75827.13,0.0,0.30683,0.00016,25.4894]
[1777506281037,30.86,75827.13,0.0,0.30683,0.00016,25.4894]
[1777506281068,30.86,75827.13,0.0,0.30683,0.00016,25.4894]
[1777506281145,30.86,75826.36,0.0,0.30669,0.00016,25.48412]
[1777506281307,30.86,75826.36,0.0,0.30669,0.00016,25.48412]
[1777506281371,30.86,75826.36,0.0,0.30669,0.00016,25.48412]
[1777506281763,30.86,75826.36,0.0,0.30669,0.00016,25.48412]
[1777506281787,30.86,75826.36,0.0,0.30669,0.00016,25.48412]
[1777506281994,30.86,75805.69,0.0,0.30345,0.00016,25.35725]
[1777506282301,30.86,75805.69,0.0,0.30345,0.00016,25.35725]
[1777506282383,30.86,75805.69,0.0,0.30345,0.00016,25.35725]
[1777506283099,30.86,75805.69,0.0,0.30345,0.00016,25.35725]
[1777506282862,30.86,75802.61,0.0,0.30297,0.00016,25.33826]
[1777506283862,30.86,75802.61,0.0,0.30297,0.00016,25.33806]
[1777506284521,30.86,75802.61,0.0,0.30297,0.00016,25.33806]
[1777506289531,30.85,75801.92,0.0,0.30283,0.00016,25.3328]
[1777506289624,30.85,75801.92,0.0,0.30283,0.00016,25.3328]
[1777506289624,30.85,75801.92,0.0,0.30283,0.00016,25.3328]
[1777506289690,30.85,75801.92,0.0,0.30283,0.00016,25.3328]
[1777506289949,30.85,75806.86,0.0,0.3036,0.00016,25.36327]
[1777506293496,30.85,75812.74,0.0,0.3045,0.00016,25.3987]
[1777506293824,30.85,75812.74,0.0,0.3045,0.00016,25.3987]
[1777506293931,30.85,75813.46,0.0,0.30461,0.00016,25.40291]
[1777506299029,30.84,75820.56,0.0,0.3057,0.00016,25.44543]
[1777506299451,30.84,75820.84,0.0,0.30573,0.00016,25.44689]
[1777506299461,30.84,75820.84,0.0,0.30573,0.00016,25.44689]
[1777506300228,30.84,75820.84,0.0,0.30573,0.00016,25.44664]
[1777506300651,30.84,75820.84,0.0,0.30573,0.00016,25.44664]
[1777506300990,30.84,75820.84,0.0,0.30573,0.00016,25.44664]
[1777506301057,30.84,75820.84,0.0,0.30573,0.00016,25.44664]
[1777506301045,30.84,75824.27,0.0,0.30626,0.00016,25.46733]
[1777506302368,30.84,75824.27,0.0,0.30625,0.00016,25.46706]
[1777506302381,30.84,75824.27,0.0,0.30625,0.00016,25.46706]
[1777506302995,30.84,75831.69,0.0,0.30741,0.00016,25.51224]
[1777506308031,30.84,75837.81,0.0,0.30837,0.00016,25.54928]
[1777506313067,30.84,75832.39,0.0,0.30752,0.00016,25.51643]
[1777506318100,30.84,75830.71,0.0,0.30726,0.00016,25.50619]
[1777506321860,30.84,75827.47,0.0,0.30675,0.00016,25.48653]
[1777506322128,30.84,75827.17,0.0,0.3067,0.00016,25.48472]
[1777506327134,30.84,75827.41,0.0,0.30674,0.00016,25.48625]
[1777506327336,30.84,75827.2,0.0,0.30671,0.00016,25.48499]
[1777506327343,30.84,75827.2,0.0,0.30671,0.00016,25.48499]
[1777506327373,30.84,75827.2,0.0,0.30671,0.00016,25.48499]
[1777506327474,30.84,75828.24,0.0,0.30687,0.00016,25.49132]
[1777506333204,30.84,75827.68,0.0,0.30677,0.00016,25.48463]
[1777506338239,30.84,75826.88,0.0,0.30665,0.00016,25.47984]
[1777506343953,30.84,75826.01,0.0,0.30651,0.00016,25.47462]
[1777506343979,30.84,75826.01,0.0,0.30651,0.00016,25.47462]
[1777506345541,30.84,75823.36,0.0,0.3061,0.00016,25.45853]
[1777506345557,30.84,75822.14,0.0,0.30591,0.00016,25.45112]
[1777506351331,30.84,75819.03,0.0,0.30543,0.00016,25.43233]
[1777506357169,30.84,75816.63,0.0,0.30501,0.00016,25.4162]
[1777506363417,30.83,75816.81,0.0,0.30499,0.00016,25.41536]
[1777506368453,30.82,75816.38,0.0,0.30488,0.00016,25.41135]
[1777506376130,30.81,75814.75,0.0,0.30457,0.00016,25.39921]
[1777506376424,30.81,75814.75,0.0,0.30457,0.00016,25.39921]
[1777506376700,30.81,75810.58,0.0,0.30392,0.00016,25.37356]
[1777506377414,30.81,75810.58,0.0,0.30392,0.00016,25.37356]
[1777506377446,30.81,75810.58,0.0,0.30392,0.00016,25.37356]
[1777506377943,30.81,75810.58,0.0,0.30392,0.00016,25.37356]
[1777506377950,30.81,75805.91,0.0,0.30318,0.00016,25.34449]
[1777506378249,30.81,75805.91,0.0,0.30318,0.00016,25.34449]
[1777506382628,30.81,75799.26,0.0,0.30212,0.00016,25.3025]
[1777506389599,30.8,75801.98,0.0,0.30251,0.00016,25.31793]
[1777506392124,30.8,75801.41,0.0,0.30241,0.00016,25.31422]
[1777506392194,30.8,75800.57,0.0,0.30225,0.00016,25.3053]
[1777506392326,30.8,75800.57,0.0,0.30225,0.00016,25.3053]
[1777506392419,30.8,75800.57,0.0,0.30225,0.00016,25.3053]
[1777506392597,30.8,75800.57,0.0,0.30225,0.00016,25.3053]
[1777506393186,30.8,75800.57,0.0,0.30225,0.00016,25.3053]
[1777506393428,30.8,75793.06,0.0,0.30108,0.00016,25.25863]
[1777506394087,30.8,75793.06,0.0,0.30108,0.00016,25.25863]
[1777506394189,30.8,75786.51,0.0,0.30005,0.00016,25.21747]
[1777506395506,30.8,75784.66,0.0,0.29976,0.00016,25.20582]
[1777506396239,30.8,75779.74,0.0,0.299,0.00016,25.17498]
[1777506397121,30.8,75779.74,0.0,0.299,0.00016,25.17498]
[1777506397180,30.8,75777.22,0.0,0.2986,0.00016,25.15904]
[1777506397736,30.8,75777.22,0.0,0.2986,0.00016,25.15904]
[1777506397758,30.8,75777.22,0.0,0.2986,0.00016,25.15904]
[1777506398179,30.8,75777.22,0.0,0.2986,0.00016,25.15904]
[1777506398192,30.8,75777.22,0.0,0.2986,0.00016,25.15904]
[1777506398190,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506398366,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506398481,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506398662,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506400063,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506400082,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506400085,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506400090,30.8,75774.81,0.0,0.29823,0.00016,25.14386]
[1777506400162,30.8,75764.71,0.0,0.29666,0.00015,25.08015]
[1777506400322,30.8,75764.71,0.0,0.29666,0.00015,25.08015]
[1777506400685,30.8,75764.71,0.0,0.29666,0.00015,25.08015]
[1777506400721,30.8,75764.71,0.0,0.29666,0.00015,25.08015]
[1777506401227,30.8,75764.71,0.0,0.29666,0.00015,25.08015]
[1777506400823,30.8,75764.13,0.0,0.29657,0.00015,25.07648]
[1777506401367,30.8,75764.13,0.0,0.29657,0.00015,25.07648]
[1777506401627,30.8,75764.13,0.0,0.29657,0.00015,25.07648]
[1777506401642,30.8,75764.13,0.0,0.29657,0.00015,25.07648]
[1777506401646,30.8,75764.13,0.0,0.29657,0.00015,25.07648]
[1777506401684,30.8,75764.13,0.0,0.29657,0.00015,25.07654]
[1777506402321,30.8,75764.13,0.0,0.29657,0.00015,25.07654]
[1777506404310,30.8,75769.12,0.0,0.29735,0.00016,25.1082]
[1777506404705,30.8,75769.12,0.0,0.29735,0.00016,25.10823]
[1777506406275,30.8,75768.44,0.0,0.29725,0.00016,25.10402]
[1777506406291,30.8,75768.44,0.0,0.29725,0.00016,25.10402]
[1777506406736,30.8,75768.44,0.0,0.29725,0.00016,25.10402]
[1777506408329,30.8,75773.44,0.0,0.29802,0.00016,25.1356]
[1777506408347,30.8,75773.44,0.0,0.29802,0.00016,25.1356]
[1777506408733,30.8,75780.35,0.0,0.2991,0.00016,25.17905]
[1777506413768,30.8,75780.45,0.0,0.29911,0.00016,25.17966]
[1777506418803,30.8,75778.0,0.0,0.29873,0.00016,25.16434]
[1777506420537,30.8,75778.37,0.0,0.29879,0.00016,25.1667]
[1777506420562,30.8,75778.37,0.0,0.29879,0.00016,25.1667]
[1777506421727,30.8,75778.38,0.0,0.29879,0.00016,25.16679]
[1777506421751,30.8,75778.38,0.0,0.29879,0.00016,25.16679]
[1777506422370,30.8,75778.03,0.0,0.29874,0.00016,25.16463]
[1777506422409,30.8,75778.03,0.0,0.29874,0.00016,25.16463]
[1777506422473,30.8,75778.03,0.0,0.29874,0.00016,25.16463]
[1777506422832,30.8,75778.03,0.0,0.29874,0.00016,25.16468]
[1777506427867,30.8,75779.38,0.0,0.29896,0.00016,25.17338]
[1777506433909,30.8,75781.23,0.0,0.29925,0.00016,25.18526]
[1777506439221,30.8,75789.11,0.0,0.30048,0.00016,25.2347]
[1777506444743,30.8,75789.5,0.0,0.30054,0.00016,25.23713]
[1777506444986,30.8,75790.32,0.0,0.30067,0.00016,25.24224]
[1777506450227,30.8,75793.99,0.0,0.30124,0.00016,25.26503]
[1777506450802,30.8,75793.62,0.0,0.30118,0.00016,25.26268]
[1777506451031,30.8,75793.67,0.0,0.30117,0.00016,25.25959]
[1777506454848,30.8,75793.65,0.0,0.30116,0.00016,25.25941]
[1777506454859,30.8,75793.65,0.0,0.30116,0.00016,25.25941]
[1777506456697,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506457431,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506457987,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506458000,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506458009,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506458033,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506458052,30.8,75793.65,0.0,0.30116,0.00016,25.25937]
[1777506458079,30.8,75793.65,0.0,0.30116,0.00016,25.25933]
[1777506463128,30.8,75803.73,0.0,0.30273,0.00016,25.32168]
[1777506464783,30.8,75803.73,0.0,0.30273,0.00016,25.32162]
[1777506464969,30.8,75803.73,0.0,0.30273,0.00016,25.32162]
[1777506469817,30.8,75808.33,0.0,0.30344,0.00016,25.34977]
[1777506469831,30.8,75808.33,0.0,0.30344,0.00016,25.34977]
[1777506473068,30.8,75806.68,0.0,0.30317,0.00016,25.33929]
[1777506473170,30.8,75806.9,0.0,0.30321,0.00016,25.34058]
[1777506478220,30.8,75804.84,0.0,0.30288,0.00016,25.32751]
[1777506484262,30.79,75804.62,0.0,0.30283,0.00016,25.32572]
[1777506489297,30.79,75806.03,0.0,0.30304,0.00016,25.33404]
[1777506493301,30.79,75806.32,0.0,0.30308,0.00016,25.33557]
[1777506493329,30.79,75806.24,0.0,0.30306,0.00016,25.33498]
[1777506496616,30.79,75806.57,0.0,0.30311,0.00016,25.33684]
[1777506497335,30.79,75806.57,0.0,0.30311,0.00016,25.33684]
[1777506498244,30.79,75806.0,0.0,0.30301,0.00016,25.33304]
[1777506499358,30.79,75806.0,0.0,0.30301,0.00016,25.33295]
[1777506499459,30.79,75806.24,0.0,0.30305,0.00016,25.33444]
[1777506505408,30.79,75805.99,0.0,0.30299,0.00016,25.33233]
[1777506510444,30.78,75807.45,0.0,0.30321,0.00016,25.34084]
[1777506514051,30.78,75807.46,0.0,0.30319,0.00016,25.33732]
[1777506515557,30.78,75810.31,0.0,0.30362,0.00016,25.35457]
[1777506517249,30.78,75810.1,0.0,0.30359,0.00016,25.35327]
[1777506517290,30.78,75810.1,0.0,0.30359,0.00016,25.35327]
[1777506519596,30.78,75809.1,0.0,0.30342,0.00016,25.34675]
[1777506519613,30.78,75806.96,0.0,0.30309,0.00016,25.33343]
[1777506521616,30.78,75806.96,0.0,0.30308,0.00016,25.33333]
[1777506521628,30.78,75806.32,0.0,0.30298,0.00016,25.32927]
[1777506525048,30.78,75805.86,0.0,0.3029,0.00016,25.32623]
[1777506525108,30.78,75805.48,0.0,0.30284,0.00016,25.32378]
[1777506526149,30.78,75805.48,0.0,0.30284,0.00016,25.32378]
[1777506526167,30.78,75805.48,0.0,0.30284,0.00016,25.32378]
[1777506526860,30.78,75805.05,0.0,0.30277,0.00016,25.32092]
[1777506526879,30.78,75805.05,0.0,0.30277,0.00016,25.32092]
[1777506527394,30.78,75802.02,0.0,0.30229,0.00016,25.30205]
[1777506527413,30.78,75802.02,0.0,0.30229,0.00016,25.30205]
[1777506527688,30.78,75802.02,0.0,0.30229,0.00016,25.30205]
[1777506527789,30.78,75801.88,0.0,0.30227,0.00016,25.30118]
[1777506533612,30.77,75801.28,0.0,0.30216,0.00016,25.29701]
[1777506539260,30.77,75804.93,0.0,0.30273,0.00016,25.31932]
[1777506544842,30.77,75804.37,0.0,0.30263,0.00016,25.31539]
[1777506550562,30.77,75804.72,0.0,0.30266,0.00016,25.31693]
[1777506556772,30.77,75805.09,0.0,0.3027,0.00016,25.31855]
[1777506560079,30.76,75804.9,0.0,0.30267,0.00016,25.31718]
[1777506560382,30.76,75805.29,0.0,0.30273,0.00016,25.3194]
[1777506562107,30.76,75805.55,0.0,0.30276,0.00016,25.3209]
[1777506562119,30.76,75805.55,0.0,0.30276,0.00016,25.3209]
[1777506564132,30.76,75806.73,0.0,0.30294,0.00016,25.328]
[1777506564142,30.76,75806.73,0.0,0.30294,0.00016,25.328]
[1777506564145,30.76,75806.73,0.0,0.30294,0.00016,25.328]
[1777506564146,30.76,75806.73,0.0,0.30294,0.00016,25.32789]
[1777506568845,30.76,75806.46,0.0,0.30289,0.00016,25.32589]
[1777506571602,30.76,75806.46,0.0,0.30289,0.00016,25.32578]
[1777506574111,30.76,75806.46,0.0,0.30285,0.00016,25.32197]
[1777506575929,30.76,75802.93,0.0,0.3023,0.00016,25.29987]
[1777506576006,30.76,75802.93,0.0,0.3023,0.00016,25.29987]
[1777506576282,30.76,75802.93,0.0,0.3023,0.00016,25.29987]
[1777506576375,30.76,75800.6,0.0,0.30193,0.00016,25.2852]
[1777506577256,30.76,75788.97,0.0,0.30011,0.00016,25.21257]
[1777506578549,30.76,75788.97,0.0,0.30011,0.00016,25.21257]
[1777506578807,30.76,75788.97,0.0,0.30011,0.00016,25.21257]
[1777506578927,30.76,75787.4,0.0,0.29986,0.00016,25.20271]
[1777506581905,30.76,75784.51,0.0,0.29941,0.00016,25.18457]
[1777506581923,30.76,75784.51,0.0,0.29941,0.00016,25.18457]
[1777506582330,30.76,75784.51,0.0,0.29941,0.00016,25.18457]
[1777506582360,30.76,75781.67,0.0,0.29897,0.00016,25.16674]
[1777506584354,30.76,75781.67,0.0,0.29897,0.00016,25.16674]
[1777506584972,30.76,75781.22,0.0,0.2989,0.00016,25.16392]
[1777506585632,30.76,75781.22,0.0,0.2989,0.00016,25.16392]
[1777506585981,30.76,75780.9,0.0,0.29885,0.00016,25.16192]
[1777506588406,30.76,75779.73,0.0,0.29867,0.00016,25.15457]
[1777506589000,30.76,75779.19,0.0,0.29858,0.00016,25.15119]
[1777506592461,30.76,75776.49,0.0,0.29817,0.00016,25.13426]
[1777506592775,30.76,75776.49,0.0,0.29817,0.00016,25.13426]
[1777506592933,30.76,75776.49,0.0,0.29817,0.00016,25.13426]
[1777506593006,30.76,75776.49,0.0,0.29817,0.00016,25.13426]
[1777506593106,30.76,75769.76,0.0,0.29712,0.00016,25.09176]
[1777506594485,30.76,75764.13,0.0,0.29625,0.00016,25.05612]
[1777506595377,30.76,75763.73,0.0,0.29619,0.00016,25.05375]
[1777506601083,30.76,75765.51,0.0,0.29648,0.00016,25.06554]
[1777506603216,30.76,75765.41,0.0,0.29647,0.00016,25.065]
[1777506603340,30.76,75766.28,0.0,0.29661,0.00016,25.07071]
[1777506607852,30.76,75765.65,0.0,0.29652,0.00016,25.06701]
[1777506613171,30.76,75764.39,0.0,0.29634,0.00016,25.05965]
[1777506619218,30.77,75765.37,0.0,0.29651,0.00016,25.06659]
[1777506628281,30.77,75765.99,0.0,0.29661,0.00016,25.07071]
[1777506628899,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506628927,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506629395,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506629426,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506629429,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506629456,30.77,75769.31,0.0,0.29714,0.00016,25.09238]
[1777506629284,30.77,75769.31,0.0,0.29714,0.00016,25.09246]
[1777506630824,30.77,75775.97,0.0,0.29818,0.00016,25.1345]
[1777506630869,30.77,75775.97,0.0,0.29818,0.00016,25.1345]
[1777506631298,30.77,75779.05,0.0,0.29864,0.00016,25.15054]
[1777506636333,30.77,75783.43,0.0,0.29932,0.00016,25.17812]
[1777506641368,30.77,75782.89,0.0,0.29924,0.00016,25.17479]
[1777506646403,30.77,75782.92,0.0,0.29924,0.00016,25.17507]
[1777506651159,30.77,75782.54,0.0,0.29919,0.00016,25.17275]
[1777506651438,30.77,75782.54,0.0,0.29919,0.00016,25.17279]
[1777506657480,30.77,75781.93,0.0,0.2991,0.00016,25.1691]
[1777506660357,30.77,75781.76,0.0,0.29907,0.00016,25.16808]
[1777506660502,30.77,75781.74,0.0,0.29907,0.00016,25.16797]
[1777506663318,30.77,75786.27,0.0,0.29978,0.00016,25.19639]
[1777506668399,30.77,75789.84,0.0,0.30033,0.00016,25.21864]
[1777506670827,30.77,75788.37,0.0,0.3001,0.00016,25.20937]
[1777506676575,30.77,75781.09,0.0,0.29897,0.00016,25.1638]
[1777506682661,30.77,75779.79,0.0,0.29877,0.00016,25.15587]
[1777506688315,30.77,75784.08,0.0,0.29944,0.00016,25.18292]
[1777506694743,30.77,75783.46,0.0,0.29932,0.00016,25.17567]
[1777506700786,30.77,75782.59,0.0,0.29919,0.00016,25.17023]
[1777506701764,30.77,75782.59,0.0,0.29919,0.00016,25.17023]
[1777506701844,30.77,75782.59,0.0,0.29919,0.00016,25.17023]
[1777506701885,30.77,75782.59,0.0,0.29919,0.00016,25.17023]
[1777506702527,30.77,75776.05,0.0,0.29817,0.00016,25.12912]
[1777506703133,30.77,75765.81,0.0,0.29658,0.00016,25.06443]
[1777506703801,30.77,75765.81,0.0,0.29658,0.00016,25.06443]
[1777506703880,30.77,75763.69,0.0,0.29625,0.00016,25.05103]
[1777506709852,30.78,75766.19,0.0,0.29666,0.00016,25.06751]
[1777506714884,30.78,75769.63,0.0,0.2972,0.00016,25.0897]
[1777506719930,30.78,75772.21,0.0,0.29761,0.00016,25.10629]
[1777506719957,30.78,75772.21,0.0,0.29761,0.00016,25.10629]
[1777506719970,30.78,75772.21,0.0,0.29761,0.00016,25.10629]
[1777506720025,30.78,75779.35,0.0,0.29872,0.00016,25.15133]
[1777506725624,30.78,75782.68,0.0,0.29924,0.00016,25.17235]
[1777506730633,30.78,75782.04,0.0,0.29914,0.00016,25.16832]
[1777506733578,30.78,75784.65,0.0,0.29955,0.00016,25.18468]
[1777506734132,30.78,75783.64,0.0,0.29939,0.00016,25.17829]
[1777506736140,30.78,75787.06,0.0,0.29992,0.00016,25.1997]
[1777506744087,30.78,75783.95,0.0,0.29943,0.00016,25.17997]
[1777506748173,30.78,75783.12,0.0,0.2993,0.00016,25.17472]
[1777506753183,30.78,75781.39,0.0,0.29901,0.00016,25.16041]
[1777506754332,30.78,75781.39,0.0,0.29901,0.00016,25.1604]
[1777506754361,30.78,75781.39,0.0,0.29901,0.00016,25.1604]
[1777506754463,30.78,75781.39,0.0,0.29901,0.00016,25.1604]
[1777506760199,30.78,75781.44,0.0,0.29902,0.00016,25.16069]
[1777506763858,30.78,75780.41,0.0,0.29886,0.00016,25.15418]
[1777506764436,30.78,75780.41,0.0,0.29886,0.00016,25.15418]
[1777506766677,30.78,75779.63,0.0,0.29874,0.00016,25.14926]
[1777506767507,30.78,75779.63,0.0,0.29874,0.00016,25.14926]
[1777506768488,30.78,75779.22,0.0,0.29867,0.00016,25.14668]
[1777506774959,30.78,75779.13,0.0,0.29866,0.00016,25.14611]
[1777506774964,30.78,75779.13,0.0,0.29866,0.00016,25.14611]
[1777506778067,30.78,75778.78,0.0,0.2986,0.00016,25.14391]
[1777506778593,30.78,75778.78,0.0,0.2986,0.00016,25.14391]
[1777506783701,30.78,75779.32,0.0,0.29869,0.00016,25.14728]
[1777506783777,30.78,75779.32,0.0,0.29869,0.00016,25.14728]
[1777506783786,30.78,75779.32,0.0,0.29869,0.00016,25.14728]
[1777506784344,30.78,75779.32,0.0,0.29869,0.00016,25.14728]
[1777506784445,30.78,75774.09,0.0,0.29787,0.00016,25.11433]
[1777506784717,30.78,75774.09,0.0,0.29787,0.00016,25.11433]
[1777506784744,30.78,75774.09,0.0,0.29787,0.00016,25.11433]
[1777506786706,30.78,75769.57,0.0,0.29717,0.00016,25.08586]
[1777506787056,30.78,75769.77,0.0,0.2972,0.00016,25.08712]
[1777506792432,30.78,75769.79,0.0,0.29721,0.00016,25.08751]
[1777506797469,30.78,75770.04,0.0,0.29726,0.00016,25.08933]
[1777506802503,30.78,75773.83,0.0,0.29785,0.00016,25.11339]
[1777506807538,30.78,75772.79,0.0,0.29769,0.00016,25.10693]
[1777506811010,30.78,75773.15,0.0,0.29775,0.00016,25.10923]
[1777506811566,30.78,75774.03,0.0,0.29786,0.00016,25.1114]
[1777506812445,30.78,75774.03,0.0,0.29786,0.00016,25.1114]
[1777506812992,30.78,75775.85,0.0,0.29815,0.00016,25.12286]
[1777506813084,30.78,75775.85,0.0,0.29815,0.00016,25.12286]
[1777506813106,30.78,75775.85,0.0,0.29815,0.00016,25.12286]
[1777506813111,30.78,75775.85,0.0,0.29815,0.00016,25.12286]
[1777506813580,30.78,75778.27,0.0,0.29852,0.00016,25.13807]
[1777506815038,30.78,75782.63,0.0,0.2992,0.00016,25.16541]
[1777506815057,30.78,75782.63,0.0,0.2992,0.00016,25.16541]
[1777506815594,30.78,75783.75,0.0,0.29937,0.00016,25.17239]
[1777506819777,30.78,75787.47,0.0,0.29995,0.00016,25.19542]
[1777506820514,30.78,75787.47,0.0,0.29995,0.00016,25.19542]
[1777506825664,30.78,75787.24,0.0,0.2999,0.00016,25.19354]
[1777506831640,30.78,75788.32,0.0,0.30006,0.00016,25.20002]
[1777506833227,30.78,75790.19,0.0,0.30035,0.00016,25.21151]
[1777506833254,30.78,75790.19,0.0,0.30035,0.00016,25.21151]
[1777506833721,30.78,75792.34,0.0,0.30068,0.00016,25.22486]
[1777506835261,30.78,75794.38,0.0,0.301,0.00016,25.2375]
[1777506835267,30.78,75794.38,0.0,0.301,0.00016,25.2375]
[1777506837268,30.77,75797.4,0.0,0.30146,0.00016,25.25613]
[1777506837281,30.77,75797.4,0.0,0.30146,0.00016,25.25613]
[1777506839288,30.77,75797.9,0.0,0.30154,0.00016,25.25907]
[1777506839300,30.77,75797.9,0.0,0.30154,0.00016,25.25907]
[1777506840247,30.77,75798.84,0.0,0.30168,0.00016,25.26484]
[1777506840376,30.77,75798.84,0.0,0.30168,0.00016,25.26484]
[1777506840427,30.77,75798.84,0.0,0.30168,0.00016,25.26484]
[1777506840528,30.77,75799.22,0.0,0.30174,0.00016,25.2672]
[1777506841330,30.77,75799.22,0.0,0.30174,0.00016,25.2672]
[1777506841360,30.77,75799.22,0.0,0.30174,0.00016,25.2672]
[1777506841461,30.77,75806.39,0.0,0.30286,0.00016,25.31148]
[1777506841742,30.77,75806.39,0.0,0.30286,0.00016,25.31148]
[1777506841754,30.77,75806.39,0.0,0.30286,0.00016,25.31148]
[1777506843330,30.77,75808.44,0.0,0.30317,0.00016,25.32404]
[1777506843354,30.77,75808.44,0.0,0.30317,0.00016,25.32404]
[1777506843667,30.77,75809.07,0.0,0.30327,0.00016,25.32781]
[1777506849437,30.77,75810.16,0.0,0.30342,0.00016,25.33392]
[1777506850751,30.77,75810.29,0.0,0.30344,0.00016,25.3345]
[1777506850902,30.77,75810.29,0.0,0.30344,0.00016,25.3345]
[1777506852946,30.77,75806.92,0.0,0.30291,0.00016,25.31357]
[1777506852986,30.77,75806.92,0.0,0.30291,0.00016,25.31357]
[1777506853128,30.77,75806.92,0.0,0.30291,0.00016,25.31357]
[1777506853136,30.77,75806.92,0.0,0.30291,0.00016,25.31357]
[1777506853441,30.77,75806.92,0.0,0.30291,0.00016,25.31357]
[1777506853542,30.77,75796.93,0.0,0.30134,0.00016,25.25147]
[1777506854570,30.77,75796.93,0.0,0.30134,0.00016,25.25147]
[1777506854576,30.77,75796.93,0.0,0.30134,0.00016,25.25147]
[1777506854673,30.77,75796.93,0.0,0.30134,0.00016,25.25147]
[1777506854706,30.77,75796.93,0.0,0.30134,0.00016,25.25147]
[1777506854667,30.77,75794.53,0.0,0.30097,0.00016,25.23648]
[1777506854908,30.77,75794.53,0.0,0.30097,0.00016,25.23648]
[1777506855492,30.77,75794.53,0.0,0.30097,0.00016,25.23648]
[1777506855593,30.77,75790.52,0.0,0.30034,0.00016,25.21143]
[1777506856169,30.77,75790.52,0.0,0.30034,0.00016,25.21143]
[1777506856635,30.77,75790.52,0.0,0.30034,0.00016,25.21143]
[1777506865949,30.77,75787.41,0.0,0.29986,0.00016,25.19218]
[1777506868159,30.77,75788.13,0.0,0.29997,0.00016,25.19669]
[1777506868650,30.77,75788.13,0.0,0.29997,0.00016,25.19669]
[1777506869117,30.77,75786.54,0.0,0.29973,0.00016,25.18672]
[1777506870265,30.77,75785.41,0.0,0.29955,0.00016,25.17964]
[1777506876016,30.77,75784.48,0.0,0.29938,0.00016,25.17044]
[1777506881050,30.77,75778.58,0.0,0.29847,0.00016,25.13345]
[1777506886086,30.77,75778.43,0.0,0.29845,0.00016,25.13267]
[1777506890932,30.77,75779.19,0.0,0.29857,0.00016,25.13751]
[1777506890956,30.77,75779.19,0.0,0.29857,0.00016,25.13751]
[1777506891135,30.77,75779.19,0.0,0.29857,0.00016,25.13751]
[1777506891143,30.77,75779.19,0.0,0.29857,0.00016,25.13751]
[1777506891381,30.77,75779.19,0.0,0.29857,0.00016,25.13751]
[1777506891440,30.77,75774.39,0.0,0.29782,0.00016,25.10728]
[1777506892174,30.77,75774.39,0.0,0.29782,0.00016,25.10728]
[1777506893909,30.77,75771.51,0.0,0.29738,0.00016,25.08917]
[1777506895269,30.77,75771.51,0.0,0.29738,0.00016,25.08917]
[1777506895452,30.77,75771.51,0.0,0.29738,0.00016,25.08917]
[1777506895467,30.77,75771.51,0.0,0.29738,0.00016,25.08917]
[1777506895953,30.77,75772.27,0.0,0.2975,0.00016,25.094]
[1777506896502,30.77,75766.96,0.0,0.29667,0.00016,25.06047]
[1777506897972,30.77,75766.39,0.0,0.29659,0.00016,25.05691]
[1777506898173,30.77,75766.39,0.0,0.29659,0.00016,25.05691]
[1777506904215,30.77,75765.12,0.0,0.2964,0.00016,25.04919]
[1777506906052,30.77,75764.94,0.0,0.29637,0.00016,25.04817]
[1777506906229,30.77,75764.94,0.0,0.29637,0.00016,25.04817]
[1777506908097,30.77,75760.98,0.0,0.29576,0.00015,25.02309]
[1777506908243,30.77,75760.98,0.0,0.29576,0.00015,25.02319]
[1777506910104,30.77,75763.57,0.0,0.29617,0.00016,25.03972]
[1777506910257,30.77,75764.12,0.0,0.29625,0.00016,25.04328]
[1777506915292,30.77,75764.38,0.0,0.2963,0.00016,25.0453]
[1777506918198,30.78,75765.21,0.0,0.29643,0.00016,25.05064]
[1777506918203,30.78,75765.21,0.0,0.29643,0.00016,25.05064]
[1777506918210,30.78,75765.21,0.0,0.29643,0.00016,25.05064]
[1777506918316,30.78,75765.53,0.0,0.29649,0.00016,25.05281]
[1777506923737,30.78,75766.69,0.0,0.29667,0.00016,25.06044]
[1777506929390,30.78,75767.73,0.0,0.29685,0.00016,25.06753]
[1777506934426,30.78,75768.24,0.0,0.29692,0.00016,25.06772]
[1777506939460,30.78,75768.89,0.0,0.29703,0.00016,25.07221]
[1777506942497,30.78,75765.93,0.0,0.29657,0.00016,25.0537]
[1777506942500,30.78,75766.06,0.0,0.29659,0.00016,25.05453]
[1777506943618,30.78,75766.06,0.0,0.29659,0.00016,25.05453]
[1777506944507,30.78,75766.16,0.0,0.29661,0.00016,25.05534]
[1777506944598,30.78,75766.43,0.0,0.29666,0.00016,25.05714]
[1777506950135,30.79,75767.35,0.0,0.29681,0.00016,25.06331]
[1777506955572,30.79,75773.09,0.0,0.29771,0.00016,25.0999]
[1777506958674,30.79,75769.56,0.0,0.29717,0.00016,25.07778]
[1777506958680,30.79,75769.56,0.0,0.29717,0.00016,25.07778]
[1777506958771,30.79,75770.43,0.0,0.2973,0.00016,25.08334]
[1777506965803,30.79,75770.29,0.0,0.29729,0.00016,25.08277]
[1777506967706,30.79,75770.42,0.0,0.29731,0.00016,25.08378]
[1777506968806,30.79,75770.89,0.0,0.29739,0.00016,25.08681]
[1777506969671,30.79,75770.89,0.0,0.29739,0.00016,25.08693]
[1777506974704,30.79,75772.57,0.0,0.29766,0.00016,25.09779]
[1777506979740,30.79,75772.12,0.0,0.29759,0.00016,25.09516]
[1777506984775,30.79,75773.04,0.0,0.29774,0.00016,25.10115]
[1777506985000,30.79,75773.04,0.0,0.29774,0.00016,25.10115]
[1777506985781,30.79,75773.1,0.0,0.29775,0.00016,25.10157]
[1777506986373,30.79,75773.1,0.0,0.29775,0.00016,25.10157]
[1777506987023,30.79,75773.0,0.0,0.29774,0.00016,25.10098]
[1777506987796,30.79,75773.36,0.0,0.2978,0.00016,25.10328]
[1777506994845,30.79,75779.52,0.0,0.29874,0.00016,25.13876]
[1777506999880,30.79,75781.24,0.0,0.299,0.00016,25.14959]
[1777507005530,30.79,75782.82,0.0,0.29925,0.00016,25.15953]
[1777507010956,30.79,75782.46,0.0,0.2992,0.00016,25.15731]
[1777507014247,30.79,75778.97,0.0,0.29865,0.00016,25.13542]
[1777507014320,30.79,75777.95,0.0,0.29849,0.00016,25.12903]
[1777507015662,30.79,75777.95,0.0,0.29849,0.00016,25.12903]
[1777507015695,30.79,75777.95,0.0,0.29849,0.00016,25.12903]
[1777507016672,30.79,75777.95,0.0,0.2985,0.00016,25.12908]
[1777507017178,30.8,75776.95,0.0,0.29834,0.00016,25.12282]
[1777507017210,30.8,75776.95,0.0,0.29834,0.00016,25.12282]
[1777507017364,30.8,75776.95,0.0,0.29834,0.00016,25.12282]
[1777507017450,30.8,75777.02,0.0,0.29835,0.00016,25.12326]
[1777507018695,30.8,75777.02,0.0,0.29835,0.00016,25.12326]
[1777507019781,30.8,75777.16,0.0,0.29838,0.00016,25.1242]
[1777507025055,30.8,75771.19,0.0,0.29746,0.00016,25.08688]
[1777507030701,30.8,75775.04,0.0,0.29806,0.00016,25.1114]
[1777507037140,30.8,75774.52,0.0,0.29799,0.00016,25.10836]
[1777507042176,30.8,75774.27,0.0,0.29795,0.00016,25.10682]
[1777507047211,30.8,75772.36,0.0,0.29765,0.00016,25.09475]
[1777507052246,30.8,75771.43,0.0,0.29749,0.00016,25.08551]
[1777507057281,30.8,75771.63,0.0,0.29752,0.00016,25.08678]
[1777507061491,30.8,75771.89,0.0,0.29756,0.00016,25.08842]
[1777507061572,30.8,75771.89,0.0,0.29756,0.00016,25.08842]
[1777507062317,30.8,75771.89,0.0,0.29756,0.00016,25.08842]
[1777507063323,30.8,75762.48,0.0,0.2961,0.00015,25.02895]
[1777507068358,30.8,75761.85,0.0,0.29598,0.00015,25.02411]
[1777507073393,30.79,75768.66,0.0,0.29701,0.00016,25.0661]
[1777507074990,30.79,75768.66,0.0,0.29701,0.00016,25.0661]
[1777507075013,30.79,75768.66,0.0,0.29701,0.00016,25.0661]
[1777507076076,30.79,75768.84,0.0,0.29703,0.00016,25.06693]
[1777507077087,30.79,75769.12,0.0,0.29706,0.00016,25.06847]
[1777507078821,30.79,75769.49,0.0,0.29712,0.00016,25.07058]
[1777507078832,30.79,75769.49,0.0,0.29712,0.00016,25.07058]
[1777507078845,30.79,75769.49,0.0,0.29712,0.00016,25.07058]
[1777507084133,30.78,75769.1,0.0,0.29703,0.00016,25.06703]
[1777507087010,30.78,75769.76,0.0,0.29711,0.00016,25.07035]
[1777507090519,30.78,75775.89,0.0,0.29806,0.00016,25.10912]
[1777507090535,30.78,75775.89,0.0,0.29806,0.00016,25.10912]
[1777507091148,30.78,75775.14,0.0,0.29794,0.00016,25.10416]
[1777507091184,30.78,75775.14,0.0,0.29794,0.00016,25.10416]
[1777507092213,30.78,75775.14,0.0,0.29793,0.00016,25.10394]
[1777507092243,30.78,75775.14,0.0,0.29793,0.00016,25.10394]
[1777507092256,30.78,75775.14,0.0,0.29793,0.00016,25.10394]
[1777507092358,30.78,75775.13,0.0,0.29793,0.00016,25.10364]
[1777507097561,30.77,75773.82,0.0,0.29769,0.00016,25.09435]
[1777507099947,30.77,75773.84,0.0,0.29769,0.00016,25.09432]
[1777507100358,30.77,75773.4,0.0,0.29762,0.00016,25.09138]
[1777507100583,30.77,75773.22,0.0,0.29759,0.00016,25.09008]
[1777507106422,30.77,75775.04,0.0,0.29785,0.00016,25.10086]
[1777507106425,30.77,75775.04,0.0,0.29785,0.00016,25.10086]
[1777507106628,30.77,75774.81,0.0,0.29781,0.00016,25.09905]
[1777507108446,30.77,75774.81,0.0,0.29781,0.00016,25.09905]
[1777507108640,30.77,75774.81,0.0,0.2978,0.00016,25.09868]
[1777507113676,30.76,75776.78,0.0,0.29806,0.00016,25.10678]
[1777507118709,30.76,75776.67,0.0,0.29802,0.00016,25.105]
[1777507123743,30.75,75772.94,0.0,0.29741,0.00016,25.08032]
[1777507129785,30.75,75772.95,0.0,0.2974,0.00016,25.07992]
[1777507139107,30.75,75772.85,0.0,0.29738,0.00016,25.0794]
[1777507142853,30.75,75772.93,0.0,0.2974,0.00016,25.0801]
[1777507142859,30.75,75772.93,0.0,0.2974,0.00016,25.0801]
[1777507142955,30.75,75772.86,0.0,0.29739,0.00016,25.07968]
[1777507143263,30.75,75772.86,0.0,0.29739,0.00016,25.07968]
[1777507144880,30.75,75772.86,0.0,0.29739,0.00016,25.07968]
[1777507144975,30.75,75772.63,0.0,0.29736,0.00016,25.07827]
[1777507150944,30.75,75772.67,0.0,0.29736,0.00016,25.07863]
[1777507150950,30.75,75772.67,0.0,0.29736,0.00016,25.07863]
[1777507150977,30.75,75770.91,0.0,0.29709,0.00016,25.06752]
[1777507153323,30.75,75770.9,0.0,0.29709,0.00016,25.06752]
[1777507153339,30.75,75770.9,0.0,0.29709,0.00016,25.06752]
[1777507153903,30.75,75770.9,0.0,0.29709,0.00016,25.06752]
[1777507153928,30.75,75770.9,0.0,0.29709,0.00016,25.06752]
[1777507154368,30.75,75764.69,0.0,0.29612,0.00016,25.02793]
[1777507154400,30.75,75764.69,0.0,0.29612,0.00016,25.02793]
[1777507154997,30.75,75764.69,0.0,0.29612,0.00016,25.02793]
[1777507155004,30.75,75764.69,0.0,0.29612,0.00016,25.02793]
[1777507155064,30.75,75762.79,0.0,0.29582,0.00016,25.01563]
[1777507161063,30.75,75756.71,0.0,0.29485,0.00015,24.97575]
[1777507161070,30.75,75756.71,0.0,0.29485,0.00015,24.97575]
[1777507162010,30.75,75757.09,0.0,0.2949,0.00015,24.97802]
[1777507168052,30.74,75757.82,0.0,0.29499,0.00016,24.98177]
[1777507169147,30.74,75758.12,0.0,0.29504,0.00016,24.98353]
[1777507170065,30.74,75758.62,0.0,0.29511,0.00016,24.98658]
[1777507171171,30.74,75758.62,0.0,0.29511,0.00016,24.98658]
[1777507171178,30.74,75758.94,0.0,0.29513,0.00016,24.98507]
[1777507173976,30.74,75758.94,0.0,0.29513,0.00016,24.98493]
[1777507177596,30.74,75755.13,0.0,0.29453,0.00015,24.96006]
[1777507179154,30.74,75749.46,0.0,0.29364,0.00015,24.92347]
[1777507179389,30.74,75749.46,0.0,0.29364,0.00015,24.92347]
[1777507179414,30.74,75749.46,0.0,0.29364,0.00015,24.92347]
[1777507179441,30.74,75744.09,0.0,0.29281,0.00015,24.88901]
[1777507180868,30.74,75744.09,0.0,0.29281,0.00015,24.88901]
[1777507181308,30.74,75740.78,0.0,0.29229,0.00015,24.86749]
[1777507181683,30.74,75740.78,0.0,0.29229,0.00015,24.86749]
[1777507181709,30.74,75742.14,0.0,0.2925,0.00015,24.87625]
[1777507185314,30.73,75749.45,0.0,0.29362,0.00015,24.92277]
[1777507185331,30.73,75749.45,0.0,0.29362,0.00015,24.92277]
[1777507185415,30.73,75749.38,0.0,0.29361,0.00015,24.92232]
[1777507188212,30.73,75749.07,0.0,0.29356,0.00015,24.92014]
[1777507190458,30.73,75749.01,0.0,0.29355,0.00015,24.91966]
[1777507190473,30.73,75749.01,0.0,0.29355,0.00015,24.91966]
[1777507190487,30.73,75749.01,0.0,0.29355,0.00015,24.91966]
[1777507191210,30.73,75749.01,0.0,0.29354,0.00015,24.91947]
[1777507191233,30.73,75749.01,0.0,0.29354,0.00015,24.91947]
[1777507191382,30.73,75749.01,0.0,0.29354,0.00015,24.91947]
[1777507195133,30.73,75748.35,0.0,0.29343,0.00015,24.91487]
[1777507195422,30.73,75748.35,0.0,0.29343,0.00015,24.91487]
[1777507197743,30.73,75748.81,0.0,0.2935,0.00015,24.91763]
[1777507198403,30.73,75748.59,0.0,0.29346,0.00015,24.91603]
[1777507201492,30.73,75750.45,0.0,0.29374,0.00015,24.92777]
[1777507201422,30.73,75750.45,0.0,0.29374,0.00015,24.92777]
[1777507201884,30.73,75750.45,0.0,0.29374,0.00015,24.92777]
[1777507201931,30.73,75750.45,0.0,0.29374,0.00015,24.92777]
[1777507201990,30.73,75771.91,0.0,0.29707,0.00016,25.0644]
[1777507202458,30.73,75771.91,0.0,0.29707,0.00016,25.0644]
[1777507207326,30.73,75797.77,0.0,0.30112,0.00016,25.22744]
[1777507209683,30.73,75804.11,0.0,0.30211,0.00016,25.26687]
[1777507209733,30.73,75804.11,0.0,0.30211,0.00016,25.26687]
[1777507210035,30.73,75805.8,0.0,0.30237,0.00016,25.27731]
[1777507211692,30.73,75809.24,0.0,0.30291,0.00016,25.29858]
[1777507211711,30.73,75809.24,0.0,0.30291,0.00016,25.29858]
[1777507211739,30.73,75809.24,0.0,0.30291,0.00016,25.29858]
[1777507211838,30.73,75813.67,0.0,0.3036,0.00016,25.32591]
[1777507212827,30.73,75801.12,0.0,0.30163,0.00016,25.24792]
[1777507217149,30.73,75799.19,0.0,0.30132,0.00016,25.23574]
[1777507218783,30.73,75797.05,0.0,0.30099,0.00016,25.22233]
[1777507218812,30.73,75797.05,0.0,0.30099,0.00016,25.22233]
[1777507218878,30.73,75798.97,0.0,0.30128,0.00016,25.23419]
[1777507221034,30.73,75807.95,0.0,0.30269,0.00016,25.28991]
[1777507223557,30.73,75809.26,0.0,0.30289,0.00016,25.29793]
[1777507223581,30.73,75809.26,0.0,0.30289,0.00016,25.29793]
[1777507223658,30.72,75819.72,0.0,0.30453,0.00016,25.36232]
[1777507225619,30.72,75819.72,0.0,0.30453,0.00016,25.36232]
[1777507225657,30.72,75819.72,0.0,0.30453,0.00016,25.36232]
[1777507225891,30.72,75819.72,0.0,0.30453,0.00016,25.36232]
[1777507225988,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227114,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227182,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227210,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227274,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227281,30.72,75815.4,0.0,0.30384,0.00016,25.33536]
[1777507227466,30.72,75814.89,0.0,0.30376,0.00016,25.33207]
[1777507229793,30.72,75821.44,0.0,0.30478,0.00016,25.37232]
[1777507229801,30.72,75821.44,0.0,0.30478,0.00016,25.37232]
[1777507229891,30.72,75824.72,0.0,0.30529,0.00016,25.39214]
[1777507232399,30.72,75823.04,0.0,0.305,0.00016,25.37825]
[1777507232424,30.72,75823.04,0.0,0.305,0.00016,25.37825]
[1777507232459,30.72,75823.04,0.0,0.305,0.00016,25.37825]
[1777507232476,30.72,75823.04,0.0,0.305,0.00016,25.37825]
[1777507232518,30.72,75823.04,0.0,0.305,0.00016,25.37825]
[1777507232606,30.72,75820.42,0.0,0.30458,0.00016,25.36179]
[1777507233917,30.72,75820.42,0.0,0.30458,0.00016,25.36179]
[1777507235953,30.72,75815.8,0.0,0.30384,0.00016,25.333]
[1777507235958,30.72,75815.8,0.0,0.30384,0.00016,25.333]
[1777507236017,30.72,75813.0,0.0,0.3034,0.00016,25.31556]
[1777507236741,30.72,75813.0,0.0,0.3034,0.00016,25.31556]
[1777507236823,30.72,75811.93,0.0,0.30323,0.00016,25.30882]
[1777507241354,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241628,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241880,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241893,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241922,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241944,30.71,75815.77,0.0,0.30382,0.00016,25.33209]
[1777507241979,30.71,75810.19,0.0,0.30294,0.00016,25.29742]
[1777507244006,30.71,75810.19,0.0,0.30294,0.00016,25.29732]
[1777507244012,30.71,75810.19,0.0,0.30294,0.00016,25.29732]
[1777507244060,30.71,75803.73,0.0,0.30192,0.00016,25.25711]
[1777507249582,30.71,75804.22,0.0,0.30199,0.00016,25.2598]
[1777507250013,30.71,75804.22,0.0,0.30199,0.00016,25.2598]
[1777507250114,30.71,75803.63,0.0,0.30189,0.00016,25.25605]
[1777507253679,30.71,75801.3,0.0,0.30152,0.00016,25.24132]
[1777507254261,30.71,75799.73,0.0,0.30128,0.00016,25.23147]
[1777507256417,30.71,75794.86,0.0,0.30051,0.00016,25.20093]
[1777507257154,30.71,75794.86,0.0,0.30051,0.00016,25.20093]
[1777507257316,30.71,75794.86,0.0,0.30051,0.00016,25.20089]
[1777507258001,30.71,75794.86,0.0,0.30051,0.00016,25.20089]
[1777507258500,30.71,75794.75,0.0,0.30049,0.00016,25.20015]
[1777507258683,30.71,75794.75,0.0,0.30049,0.00016,25.20015]
[1777507258797,30.71,75794.75,0.0,0.30049,0.00016,25.20015]
[1777507260264,30.71,75792.7,0.0,0.30017,0.00016,25.18724]
[1777507261042,30.71,75793.98,0.0,0.30037,0.00016,25.19522]
[1777507263723,30.71,75792.0,0.0,0.30006,0.00016,25.18272]
[1777507263819,30.71,75792.0,0.0,0.30006,0.00016,25.18272]
[1777507263830,30.71,75787.46,0.0,0.29934,0.00016,25.15417]
[1777507265730,30.71,75778.53,0.0,0.29795,0.00016,25.0979]
[1777507269604,30.71,75778.65,0.0,0.29797,0.00016,25.0987]
[1777507269614,30.71,75778.65,0.0,0.29797,0.00016,25.0987]
[1777507270324,30.71,75776.8,0.0,0.29768,0.00016,25.08703]
[1777507270767,30.71,75773.31,0.0,0.29713,0.00016,25.06462]
[1777507272347,30.7,75770.18,0.0,0.29664,0.00016,25.04447]
[1777507272360,30.7,75770.18,0.0,0.29664,0.00016,25.04447]
[1777507273112,30.7,75770.18,0.0,0.29664,0.00016,25.04447]
[1777507272780,30.7,75769.39,0.0,0.29651,0.00016,25.03916]
[1777507273206,30.7,75769.39,0.0,0.29651,0.00016,25.03916]
[1777507273732,30.7,75769.39,0.0,0.29651,0.00016,25.03916]
[1777507274387,30.7,75769.13,0.0,0.29647,0.00016,25.03759]
[1777507274394,30.7,75769.13,0.0,0.29647,0.00016,25.03759]
[1777507274416,30.7,75769.13,0.0,0.29647,0.00016,25.03759]
[1777507274795,30.7,75773.91,0.0,0.29721,0.00016,25.06796]
[1777507275256,30.7,75773.91,0.0,0.29721,0.00016,25.06796]
[1777507275262,30.7,75773.91,0.0,0.29721,0.00016,25.06796]
[1777507275905,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507276461,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507276485,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507276908,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507277034,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507277048,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507277088,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507277125,30.7,75777.06,0.0,0.2977,0.00016,25.08793]
[1777507279233,30.7,75777.63,0.0,0.2978,0.00016,25.09164]
[1777507280509,30.7,75780.56,0.0,0.29825,0.00016,25.11015]
[1777507280836,30.7,75780.89,0.0,0.2983,0.00016,25.11223]
[1777507283992,30.7,75782.15,0.0,0.2985,0.00016,25.12016]
[1777507284005,30.7,75782.15,0.0,0.2985,0.00016,25.12016]
[1777507284121,30.7,75782.15,0.0,0.2985,0.00016,25.12016]
[1777507284103,30.7,75781.89,0.0,0.29846,0.00016,25.11851]
[1777507284495,30.7,75781.89,0.0,0.29846,0.00016,25.11851]
[1777507284517,30.7,75781.89,0.0,0.29846,0.00016,25.11851]
[1777507284549,30.7,75781.89,0.0,0.29846,0.00016,25.11851]
[1777507284864,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285416,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285510,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285527,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285530,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285536,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285554,30.7,75781.89,0.0,0.29845,0.00016,25.11814]
[1777507285873,30.7,75765.5,0.0,0.29589,0.00016,25.01401]
[1777507286369,30.7,75765.5,0.0,0.29589,0.00016,25.01401]
[1777507286456,30.7,75765.5,0.0,0.29589,0.00016,25.01401]
[1777507286507,30.7,75765.5,0.0,0.29589,0.00016,25.01401]
[1777507286583,30.7,75765.5,0.0,0.29589,0.00016,25.01401]
[1777507288134,30.7,75762.09,0.0,0.29535,0.00016,24.99202]
[1777507288171,30.7,75762.09,0.0,0.29535,0.00016,24.99202]
[1777507288550,30.7,75765.07,0.0,0.29581,0.00016,25.01072]
[1777507288654,30.7,75765.07,0.0,0.29581,0.00016,25.01072]
[1777507288742,30.7,75765.07,0.0,0.29581,0.00016,25.01072]
[1777507289199,30.7,75765.07,0.0,0.29581,0.00016,25.01072]
[1777507289210,30.7,75765.07,0.0,0.2958,0.00016,25.01045]
[1777507289391,30.7,75765.07,0.0,0.2958,0.00016,25.01045]
[1777507289412,30.7,75765.07,0.0,0.2958,0.00016,25.01045]
[1777507289430,30.7,75765.07,0.0,0.2958,0.00016,25.01045]
[1777507289489,30.7,75765.07,0.0,0.2958,0.00016,25.01045]
[1777507289899,30.7,75761.14,0.0,0.29518,0.00016,24.98515]
[1777507290547,30.7,75761.14,0.0,0.29518,0.00016,24.98515]
[1777507291347,30.7,75766.09,0.0,0.29596,0.00016,25.01679]
[1777507292402,30.7,75771.75,0.0,0.29682,0.00016,25.04936]
[1777507292416,30.7,75771.75,0.0,0.29682,0.00016,25.04936]
[1777507297956,30.7,75773.54,0.0,0.29711,0.00016,25.06112]
[1777507303017,30.7,75772.83,0.0,0.297,0.00016,25.05684]
[1777507303710,30.7,75769.08,0.0,0.29642,0.00016,25.03305]
[1777507303732,30.7,75769.08,0.0,0.29642,0.00016,25.03305]
[1777507304712,30.7,75769.08,0.0,0.29642,0.00016,25.03308]
[1777507310538,30.69,75765.82,0.0,0.29588,0.00016,25.01098]
[1777507310562,30.69,75765.82,0.0,0.29588,0.00016,25.01098]
[1777507310575,30.69,75765.82,0.0,0.29588,0.00016,25.01098]
[1777507316081,30.69,75770.96,0.0,0.29667,0.00016,25.04336]
[1777507321916,30.69,75771.27,0.0,0.29672,0.00016,25.04529]
[1777507321951,30.69,75771.27,0.0,0.29672,0.00016,25.04529]
[1777507322916,30.69,75771.36,0.0,0.29673,0.00016,25.04584]
[1777507324679,30.69,75767.19,0.0,0.29606,0.00016,25.01876]
[1777507324952,30.69,75767.19,0.0,0.29606,0.00016,25.01876]
[1777507325144,30.69,75766.83,0.0,0.296,0.00016,25.0162]
[1777507327369,30.69,75763.21,0.0,0.29543,0.00016,24.99261]
[1777507327712,30.69,75763.21,0.0,0.29543,0.00016,24.99261]
[1777507328703,30.69,75761.58,0.0,0.29517,0.00016,24.98197]
[1777507332493,30.68,75757.98,0.0,0.29458,0.00016,24.9581]
[1777507333035,30.68,75757.98,0.0,0.29458,0.00016,24.9581]
[1777507333126,30.68,75757.98,0.0,0.29458,0.00016,24.9581]
[1777507333137,30.68,75757.98,0.0,0.29458,0.00016,24.9581]
[1777507333151,30.68,75757.98,0.0,0.29458,0.00016,24.9581]
[1777507333605,30.68,75760.6,0.0,0.29499,0.00016,24.97464]
[1777507333643,30.68,75760.6,0.0,0.29499,0.00016,24.97464]
[1777507333884,30.68,75760.6,0.0,0.29499,0.00016,24.97464]
[1777507333908,30.68,75760.6,0.0,0.29499,0.00016,24.97464]
[1777507333930,30.68,75760.6,0.0,0.29499,0.00016,24.97464]
[1777507337084,30.68,75766.22,0.0,0.29584,0.00016,25.00978]
[1777507337230,30.68,75766.43,0.0,0.29587,0.00016,25.01087]
[1777507342996,30.67,75766.32,0.0,0.29581,0.00016,25.00874]
[1777507345583,30.67,75766.96,0.0,0.29591,0.00016,25.01258]
[1777507345588,30.67,75766.96,0.0,0.29591,0.00016,25.01258]
[1777507345980,30.67,75766.96,0.0,0.29591,0.00016,25.01258]
[1777507346020,30.67,75766.96,0.0,0.29591,0.00016,25.01258]
[1777507346130,30.67,75768.21,0.0,0.29609,0.00016,25.02007]
[1777507347199,30.67,75768.21,0.0,0.29609,0.00016,25.02007]
[1777507347247,30.67,75777.47,0.0,0.29753,0.00016,25.07895]
[1777507349154,30.67,75777.47,0.0,0.29753,0.00016,25.07895]
[1777507349204,30.67,75777.47,0.0,0.29753,0.00016,25.07895]
[1777507354613,30.67,75786.49,0.0,0.29893,0.00016,25.13276]
[1777507359724,30.67,75788.07,0.0,0.29918,0.00016,25.14279]
[1777507361788,30.67,75786.91,0.0,0.299,0.00016,25.13553]
[1777507361805,30.67,75786.91,0.0,0.299,0.00016,25.13553]
[1777507361892,30.67,75787.44,0.0,0.29908,0.00016,25.13888]
[1777507366907,30.67,75793.99,0.0,0.3001,0.00016,25.17991]
[1777507372165,30.67,75793.06,0.0,0.29995,0.00016,25.17394]
[1777507372247,30.67,75792.79,0.0,0.29991,0.00016,25.17215]
[1777507372305,30.67,75792.79,0.0,0.29991,0.00016,25.17215]
[1777507372855,30.67,75792.79,0.0,0.29991,0.00016,25.17215]
[1777507372881,30.67,75792.79,0.0,0.29991,0.00016,25.17215]
[1777507372968,30.67,75796.55,0.0,0.3005,0.00016,25.19568]
[1777507374914,30.67,75805.92,0.0,0.30196,0.00016,25.25405]
[1777507377527,30.67,75806.99,0.0,0.30213,0.00016,25.2606]
[1777507382406,30.67,75812.34,0.0,0.30295,0.00016,25.29325]
[1777507383335,30.67,75814.08,0.0,0.30322,0.00016,25.3038]
[1777507384055,30.67,75814.08,0.0,0.30322,0.00016,25.3038]
[1777507386377,30.66,75814.62,0.0,0.30329,0.00016,25.3069]
[1777507387649,30.66,75815.01,0.0,0.30335,0.00016,25.30908]
[1777507394296,30.66,75817.41,0.0,0.30371,0.00016,25.32348]
[1777507395736,30.66,75818.19,0.0,0.30383,0.00016,25.32785]
[1777507395740,30.66,75816.88,0.0,0.30362,0.00016,25.31963]
[1777507401206,30.66,75816.25,0.0,0.30351,0.00016,25.31532]
[1777507406472,30.65,75816.99,0.0,0.30361,0.00016,25.31927]
[1777507412243,30.65,75812.19,0.0,0.30282,0.00016,25.28561]
[1777507413935,30.65,75812.28,0.0,0.30283,0.00016,25.286]
[1777507414007,30.65,75812.13,0.0,0.3028,0.00016,25.28499]
[1777507417379,30.65,75811.43,0.0,0.30269,0.00016,25.28047]
[1777507417998,30.65,75811.43,0.0,0.30269,0.00016,25.28047]
[1777507418117,30.65,75806.05,0.0,0.30184,0.00016,25.24681]
[1777507422417,30.65,75801.14,0.0,0.30106,0.00016,25.21601]
[1777507422530,30.65,75801.14,0.0,0.30106,0.00016,25.21601]
[1777507422825,30.65,75801.14,0.0,0.30106,0.00016,25.21598]
[1777507423616,30.65,75801.14,0.0,0.30106,0.00016,25.21598]
[1777507423832,30.65,75794.5,0.0,0.30002,0.00016,25.17437]
[1777507428867,30.65,75783.18,0.0,0.29824,0.00016,25.10288]
[1777507434318,30.65,75778.07,0.0,0.29745,0.00016,25.07074]
[1777507438217,30.65,75777.96,0.0,0.29744,0.00016,25.07025]
[1777507438226,30.65,75777.96,0.0,0.29744,0.00016,25.07025]
[1777507438231,30.65,75777.96,0.0,0.29744,0.00016,25.07025]
[1777507438318,30.65,75778.3,0.0,0.29749,0.00016,25.07244]
[1777507441101,30.65,75778.3,0.0,0.2975,0.00016,25.07248]
[1777507441662,30.65,75778.09,0.0,0.29746,0.00016,25.07121]
[1777507441958,30.65,75778.09,0.0,0.29746,0.00016,25.07124]
[1777507445625,30.65,75784.7,0.0,0.2985,0.00016,25.11303]
[1777507446304,30.65,75784.7,0.0,0.2985,0.00016,25.11303]
[1777507448210,30.65,75788.87,0.0,0.29915,0.00016,25.1393]
[1777507448218,30.65,75788.87,0.0,0.29915,0.00016,25.1393]
[1777507448257,30.65,75796.44,0.0,0.30033,0.00016,25.18685]
[1777507454042,30.65,75801.56,0.0,0.30112,0.00016,25.2184]
[1777507456423,30.65,75801.44,0.0,0.3011,0.00016,25.21748]
[1777507457320,30.65,75801.95,0.0,0.30118,0.00016,25.22059]
[1777507457486,30.65,75801.95,0.0,0.30118,0.00016,25.22059]
[1777507459069,30.65,75801.95,0.0,0.30117,0.00016,25.2205]
[1777507459864,30.65,75802.76,0.0,0.3013,0.00016,25.22549]
[1777507465119,30.64,75803.7,0.0,0.30143,0.00016,25.23088]
[1777507470154,30.64,75805.56,0.0,0.30172,0.00016,25.24211]
[1777507475346,30.64,75804.55,0.0,0.30153,0.00016,25.23218]
[1777507477084,30.64,75805.25,0.0,0.30164,0.00016,25.23642]
[1777507478671,30.64,75808.97,0.0,0.30222,0.00016,25.25948]
[1777507479296,30.64,75809.36,0.0,0.30228,0.00016,25.26183]
[1777507480697,30.64,75808.75,0.0,0.30218,0.00016,25.25795]
[1777507480707,30.64,75808.75,0.0,0.30218,0.00016,25.25795]
[1777507482711,30.64,75809.07,0.0,0.30223,0.00016,25.25979]
[1777507482727,30.64,75809.07,0.0,0.30223,0.00016,25.25979]
[1777507484743,30.64,75805.98,0.0,0.30174,0.00016,25.24036]
[1777507485295,30.64,75805.98,0.0,0.30174,0.00016,25.24036]
[1777507485362,30.64,75803.33,0.0,0.30132,0.00016,25.22374]
[1777507486762,30.64,75803.33,0.0,0.30132,0.00016,25.22369]
[1777507487800,30.64,75802.28,0.0,0.30115,0.00016,25.21709]
[1777507487810,30.64,75802.28,0.0,0.30115,0.00016,25.21709]
[1777507489708,30.64,75800.73,0.0,0.30091,0.00016,25.20733]
[1777507489760,30.64,75800.73,0.0,0.30091,0.00016,25.20733]
[1777507490295,30.64,75798.8,0.0,0.3006,0.00016,25.19521]
[1777507492607,30.64,75791.75,0.0,0.2995,0.00016,25.15094]
[1777507492642,30.64,75791.75,0.0,0.2995,0.00016,25.15094]
[1777507492798,30.64,75791.75,0.0,0.2995,0.00016,25.15094]
[1777507492845,30.64,75791.75,0.0,0.2995,0.00016,25.15094]
[1777507493315,30.64,75790.7,0.0,0.29933,0.00016,25.14434]
[1777507495329,30.64,75779.81,0.0,0.29763,0.00016,25.07563]
[1777507497925,30.64,75778.37,0.0,0.29741,0.00016,25.06663]
[1777507498914,30.64,75777.91,0.0,0.29734,0.00016,25.06378]
[1777507499203,30.64,75777.91,0.0,0.29734,0.00016,25.06378]
[1777507499290,30.64,75777.91,0.0,0.29734,0.00016,25.06378]
[1777507499391,30.64,75776.9,0.0,0.29718,0.00016,25.05743]
[1777507504397,30.64,75772.95,0.0,0.29658,0.00016,25.03273]
[1777507509019,30.64,75772.74,0.0,0.29656,0.00016,25.0318]
[1777507509633,30.64,75772.59,0.0,0.29654,0.00016,25.03095]
[1777507509652,30.64,75772.59,0.0,0.29654,0.00016,25.03095]
[1777507515473,30.64,75768.65,0.0,0.29593,0.00016,25.0063]
[1777507521633,30.65,75769.28,0.0,0.29605,0.00016,25.01089]
[1777507523335,30.65,75769.32,0.0,0.29606,0.00016,25.01157]
[1777507524332,30.65,75769.53,0.0,0.2961,0.00016,25.01305]
[1777507525036,30.65,75769.1,0.0,0.29603,0.00016,25.01009]
[1777507525067,30.65,75769.1,0.0,0.29603,0.00016,25.01009]
[1777507525688,30.65,75768.27,0.0,0.29589,0.00016,25.00458]
[1777507525728,30.65,75768.27,0.0,0.29589,0.00016,25.00458]
[1777507526430,30.65,75768.27,0.0,0.29589,0.00016,25.00458]
[1777507526443,30.65,75768.27,0.0,0.29589,0.00016,25.00458]
[1777507526852,30.65,75768.15,0.0,0.29587,0.00016,25.00381]
[1777507526889,30.65,75768.15,0.0,0.29587,0.00016,25.00381]
[1777507527225,30.65,75768.15,0.0,0.29587,0.00016,25.00381]
[1777507527302,30.65,75768.41,0.0,0.2959,0.00016,25.00504]
[1777507527881,30.65,75768.41,0.0,0.2959,0.00016,25.00504]
[1777507528114,30.65,75768.41,0.0,0.2959,0.00016,25.00504]
[1777507528204,30.64,75768.47,0.0,0.29591,0.00016,25.00521]
[1777507529878,30.64,75768.47,0.0,0.29591,0.00016,25.00521]
[1777507530485,30.64,75764.28,0.0,0.29524,0.00016,24.97806]
[1777507530574,30.64,75764.28,0.0,0.29524,0.00016,24.97806]
[1777507535610,30.64,75761.77,0.0,0.29481,0.00016,24.95772]
[1777507540646,30.64,75763.04,0.0,0.29499,0.00016,24.96506]
[1777507543419,30.64,75763.64,0.0,0.29508,0.00016,24.96874]
[1777507543426,30.64,75763.64,0.0,0.29508,0.00016,24.96874]
[1777507543490,30.63,75763.83,0.0,0.2951,0.00016,24.96963]
[1777507548710,30.63,75765.28,0.0,0.2953,0.00016,24.9781]
[1777507554193,30.63,75765.63,0.0,0.29535,0.00016,24.97986]
[1777507559456,30.63,75767.26,0.0,0.29558,0.00016,24.98946]
[1777507564822,30.62,75765.01,0.0,0.29521,0.00016,24.97434]
[1777507571869,30.62,75765.92,0.0,0.29533,0.00016,24.97926]
[1777507576904,30.62,75766.82,0.0,0.29545,0.00016,24.98451]
[1777507582388,30.62,75767.43,0.0,0.29554,0.00016,24.98804]
[1777507584148,30.62,75764.35,0.0,0.29506,0.00016,24.9682]
[1777507584903,30.61,75768.95,0.0,0.29577,0.00016,24.9975]
[1777507585098,30.61,75768.95,0.0,0.29577,0.00016,24.9975]
[1777507585146,30.61,75767.29,0.0,0.29551,0.00016,24.98681]
[1777507585923,30.61,75767.29,0.0,0.29551,0.00016,24.98681]
[1777507585991,30.61,75761.29,0.0,0.29457,0.00016,24.94832]
[1777507588238,30.61,75761.29,0.0,0.29457,0.00016,24.94828]
[1777507588283,30.61,75761.29,0.0,0.29457,0.00016,24.94828]
[1777507588352,30.61,75761.29,0.0,0.29457,0.00016,24.94828]
[1777507588382,30.61,75761.5,0.0,0.2946,0.00016,24.94959]
[1777507589006,30.61,75752.26,0.0,0.29317,0.00016,24.89015]
[1777507589809,30.61,75752.26,0.0,0.29317,0.00016,24.89015]
[1777507590280,30.61,75745.91,0.0,0.29218,0.00016,24.8491]
[1777507593392,30.61,75747.59,0.0,0.29242,0.00016,24.85662]
[1777507593414,30.61,75747.59,0.0,0.29242,0.00016,24.85662]
[1777507593447,30.61,75747.59,0.0,0.29242,0.00016,24.85662]
[1777507593493,30.61,75747.59,0.0,0.29242,0.00016,24.85662]
[1777507593495,30.61,75743.22,0.0,0.29174,0.00016,24.82839]
[1777507596077,30.61,75736.78,0.0,0.29075,0.00015,24.78661]
[1777507596159,30.61,75734.87,0.0,0.29045,0.00015,24.77422]
[1777507597467,30.61,75734.87,0.0,0.29045,0.00015,24.77422]
[1777507598062,30.61,75734.87,0.0,0.29045,0.00015,24.77425]
[1777507600484,30.61,75736.24,0.0,0.29066,0.00015,24.78317]
[1777507602110,30.61,75736.01,0.0,0.29063,0.00015,24.78167]
[1777507604014,30.61,75733.38,0.0,0.29022,0.00015,24.76456]
[1777507604121,30.61,75733.38,0.0,0.29022,0.00015,24.76456]
[1777507609797,30.61,75731.29,0.0,0.2899,0.00015,24.75101]
[1777507610028,30.61,75731.29,0.0,0.2899,0.00015,24.75101]
[1777507610209,30.61,75731.29,0.0,0.2899,0.00015,24.75101]
[1777507610255,30.61,75737.12,0.0,0.2908,0.00015,24.78895]
[1777507611968,30.61,75737.12,0.0,0.2908,0.00015,24.78898]
[1777507612158,30.61,75743.15,0.0,0.29174,0.00016,24.82809]
[1777507617210,30.61,75743.86,0.0,0.29185,0.00016,24.83266]
[1777507618281,30.61,75744.1,0.0,0.29188,0.00016,24.8342]
[1777507618299,30.61,75744.1,0.0,0.29188,0.00016,24.8342]
[1777507618382,30.61,75745.04,0.0,0.29203,0.00016,24.84028]
[1777507619482,30.61,75745.04,0.0,0.29203,0.00016,24.84028]
[1777507624848,30.61,75743.83,0.0,0.29184,0.00016,24.83243]
[1777507625460,30.61,75743.83,0.0,0.29184,0.00016,24.83243]
[1777507626248,30.61,75742.47,0.0,0.29163,0.00015,24.82362]
[1777507632347,30.61,75740.86,0.0,0.29138,0.00015,24.81315]
[1777507640354,30.61,75741.31,0.0,0.29145,0.00015,24.81595]
[1777507645390,30.61,75740.19,0.0,0.29127,0.00015,24.80862]
[1777507650427,30.61,75738.91,0.0,0.29107,0.00015,24.80029]
[1777507655459,30.61,75739.55,0.0,0.29115,0.00015,24.80099]
[1777507656826,30.61,75738.83,0.0,0.29104,0.00015,24.79631]
[1777507657768,30.61,75739.06,0.0,0.29107,0.00015,24.7978]
[1777507658733,30.61,75739.06,0.0,0.29107,0.00015,24.7978]
[1777507660085,30.61,75745.81,0.0,0.29212,0.00016,24.84152]
[1777507660103,30.61,75745.81,0.0,0.29212,0.00016,24.84152]
[1777507660494,30.61,75745.81,0.0,0.29212,0.00016,24.84147]
[1777507662097,30.61,75748.11,0.0,0.29247,0.00016,24.85628]
[1777507662326,30.61,75748.11,0.0,0.29247,0.00016,24.85628]
[1777507662568,30.61,75759.58,0.0,0.29425,0.00016,24.93007]
[1777507662664,30.61,75759.58,0.0,0.29425,0.00016,24.93007]
[1777507662678,30.61,75759.58,0.0,0.29425,0.00016,24.93007]
[1777507663380,30.61,75759.58,0.0,0.29425,0.00016,24.93007]
[1777507663537,30.61,75759.58,0.0,0.29426,0.00016,24.93032]
[1777507664460,30.61,75759.58,0.0,0.29426,0.00016,24.93032]
[1777507664475,30.61,75759.58,0.0,0.29426,0.00016,24.93032]
[1777507665722,30.61,75768.25,0.0,0.29562,0.00016,24.98625]
[1777507671583,30.62,75770.71,0.0,0.29603,0.00016,25.00298]
[1777507672908,30.62,75770.6,0.0,0.29602,0.00016,25.00244]
[1777507673597,30.62,75770.23,0.0,0.29596,0.00016,25.00024]
[1777507673751,30.62,75770.23,0.0,0.29596,0.00016,25.00024]
[1777507674076,30.62,75770.23,0.0,0.29596,0.00016,25.00024]
[1777507674378,30.62,75770.23,0.0,0.29596,0.00016,25.00024]
[1777507674938,30.62,75770.33,0.0,0.29598,0.00016,25.00103]
[1777507677377,30.62,75771.96,0.0,0.29625,0.00016,25.01172]
[1777507677534,30.62,75771.96,0.0,0.29625,0.00016,25.01172]
[1777507677626,30.62,75772.32,0.0,0.29631,0.00016,25.01416]
[1777507679454,30.62,75772.95,0.0,0.29641,0.00016,25.01831]
[1777507679640,30.62,75775.82,0.0,0.29686,0.00016,25.0367]
[1777507680683,30.62,75775.52,0.0,0.29682,0.00016,25.03491]
[1777507680693,30.62,75775.52,0.0,0.29682,0.00016,25.03491]
[1777507680866,30.62,75775.52,0.0,0.29682,0.00016,25.03491]
[1777507681277,30.62,75775.52,0.0,0.29682,0.00016,25.03491]
[1777507681315,30.62,75775.52,0.0,0.29682,0.00016,25.03491]
[1777507681655,30.62,75775.44,0.0,0.29681,0.00016,25.03452]
[1777507681669,30.62,75775.44,0.0,0.29681,0.00016,25.03452]
[1777507681693,30.62,75775.44,0.0,0.29681,0.00016,25.03452]
[1777507681707,30.62,75775.44,0.0,0.29681,0.00016,25.03452]
[1777507681717,30.62,75775.44,0.0,0.29681,0.00016,25.03452]
[1777507682661,30.62,75794.35,0.0,0.29977,0.00016,25.15413]
[1777507683121,30.62,75794.35,0.0,0.29977,0.00016,25.15413]
[1777507683667,30.62,75800.76,0.0,0.30077,0.00016,25.19436]
[1777507687071,30.62,75799.19,0.0,0.30052,0.00016,25.18442]
[1777507691135,30.62,75792.31,0.0,0.29944,0.00016,25.14121]
[1777507692284,30.62,75792.33,0.0,0.29945,0.00016,25.14135]
[1777507692307,30.62,75792.33,0.0,0.29945,0.00016,25.14135]
[1777507692660,30.62,75792.33,0.0,0.29945,0.00016,25.14135]
[1777507692678,30.62,75792.33,0.0,0.29945,0.00016,25.14135]
[1777507693044,30.62,75792.34,0.0,0.29945,0.00016,25.14142]
[1777507693155,30.62,75792.34,0.0,0.29945,0.00016,25.14142]
[1777507693214,30.62,75790.91,0.0,0.29923,0.00016,25.13242]
[1777507694428,30.62,75790.91,0.0,0.29923,0.00016,25.13242]
[1777507694704,30.62,75789.37,0.0,0.29898,0.00016,25.12272]
[1777507695215,30.62,75789.37,0.0,0.29898,0.00016,25.12272]
[1777507695386,30.62,75794.18,0.0,0.29974,0.00016,25.15305]
[1777507701796,30.62,75794.56,0.0,0.2998,0.00016,25.1554]
[1777507706834,30.62,75796.47,0.0,0.30009,0.00016,25.16734]
[1777507708080,30.62,75796.47,0.0,0.30009,0.00016,25.16734]
[1777507709363,30.62,75800.23,0.0,0.30068,0.00016,25.19087]
[1777507709728,30.62,75803.77,0.0,0.30124,0.00016,25.21299]
[1777507711368,30.62,75804.7,0.0,0.30138,0.00016,25.21875]
[1777507711383,30.62,75804.7,0.0,0.30138,0.00016,25.21875]
[1777507714388,30.62,75803.82,0.0,0.30122,0.00016,25.20967]
[1777507717699,30.62,75797.51,0.0,0.30023,0.00016,25.17]
[1777507717806,30.62,75795.54,0.0,0.29992,0.00016,25.1576]
[1777507717911,30.62,75795.64,0.0,0.29993,0.00016,25.15822]
[1777507720618,30.62,75793.79,0.0,0.29964,0.00016,25.14657]
[1777507720629,30.62,75793.79,0.0,0.29964,0.00016,25.14657]
[1777507721502,30.62,75791.18,0.0,0.29923,0.00016,25.13011]
[1777507721514,30.62,75791.18,0.0,0.29923,0.00016,25.13011]
[1777507721595,30.62,75792.07,0.0,0.29937,0.00016,25.13574]
[1777507726999,30.62,75792.28,0.0,0.29941,0.00016,25.13711]
[1777507727151,30.62,75792.28,0.0,0.29941,0.00016,25.13711]
[1777507728204,30.62,75793.03,0.0,0.29952,0.00016,25.14186]
[1777507728224,30.62,75793.03,0.0,0.29952,0.00016,25.14186]
[1777507729654,30.62,75789.22,0.0,0.29893,0.00016,25.11785]
[1777507729679,30.62,75785.82,0.0,0.29839,0.00016,25.0964]
[1777507730941,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507730948,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507731019,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507731033,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507731649,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507731684,30.62,75784.21,0.0,0.29814,0.00016,25.08627]
[1777507731750,30.62,75780.02,0.0,0.29749,0.00016,25.05978]
[1777507731968,30.62,75780.02,0.0,0.29749,0.00016,25.05978]
[1777507736969,30.63,75773.71,0.0,0.29652,0.00016,25.02025]
[1777507742656,30.63,75773.37,0.0,0.29648,0.00016,25.01869]
[1777507743830,30.63,75770.18,0.0,0.29599,0.00016,24.99862]
[1777507748861,30.63,75763.69,0.0,0.295,0.00016,24.95795]
[1777507750904,30.63,75764.31,0.0,0.29511,0.00016,24.96227]
[1777507750916,30.63,75764.31,0.0,0.29511,0.00016,24.96227]
[1777507752240,30.63,75764.31,0.0,0.29511,0.00016,24.96245]
[1777507753951,30.64,75765.7,0.0,0.29534,0.00016,24.97169]
[1777507754420,30.64,75765.7,0.0,0.29534,0.00016,24.97169]
[1777507754428,30.64,75765.7,0.0,0.29534,0.00016,24.97169]
[1777507755398,30.64,75765.7,0.0,0.29534,0.00016,24.97186]
[1777507755986,30.64,75766.2,0.0,0.29542,0.00016,24.97523]
[1777507759946,30.64,75769.71,0.0,0.29599,0.00016,24.99828]
[1777507759957,30.64,75769.71,0.0,0.29599,0.00016,24.99828]
[1777507760534,30.64,75769.71,0.0,0.29599,0.00016,24.99828]
[1777507760619,30.64,75765.48,0.0,0.29533,0.00016,24.97146]
[1777507761248,30.64,75765.48,0.0,0.29533,0.00016,24.97146]
[1777507761284,30.64,75765.48,0.0,0.29533,0.00016,24.97146]
[1777507762057,30.64,75761.01,0.0,0.29463,0.00016,24.94267]
[1777507762085,30.64,75761.01,0.0,0.29463,0.00016,24.94267]
[1777507762220,30.64,75761.01,0.0,0.29463,0.00016,24.9425]
[1777507767255,30.64,75761.79,0.0,0.29473,0.00016,24.94674]
[1777507772738,30.63,75762.94,0.0,0.29487,0.00016,24.95008]
[1777507776221,30.63,75764.49,0.0,0.2951,0.00016,24.95969]
[1777507776721,30.63,75764.28,0.0,0.29507,0.00016,24.95834]
[1777507781727,30.63,75763.83,0.0,0.295,0.00016,24.95527]
[1777507784316,30.63,75764.44,0.0,0.29508,0.00016,24.9588]
[1777507784328,30.63,75764.44,0.0,0.29508,0.00016,24.9588]
[1777507786344,30.63,75766.66,0.0,0.29543,0.00016,24.97311]
[1777507786347,30.63,75766.66,0.0,0.29543,0.00016,24.97311]
[1777507786353,30.63,75766.66,0.0,0.29543,0.00016,24.97311]
[1777507786722,30.63,75766.5,0.0,0.2954,0.00016,24.97196]
[1777507787377,30.63,75766.5,0.0,0.2954,0.00016,24.97196]
[1777507788110,30.63,75766.68,0.0,0.29543,0.00016,24.97299]
[1777507788358,30.63,75766.68,0.0,0.29543,0.00016,24.97299]
[1777507788459,30.63,75765.78,0.0,0.29528,0.00016,24.96712]
[1777507789623,30.63,75765.78,0.0,0.29528,0.00016,24.96712]
[1777507789643,30.63,75765.78,0.0,0.29528,0.00016,24.96712]
[1777507789763,30.63,75765.78,0.0,0.29528,0.00016,24.96712]
[1777507790386,30.63,75766.54,0.0,0.2954,0.00016,24.97186]
[1777507790698,30.63,75766.54,0.0,0.2954,0.00016,24.97186]
[1777507790758,30.63,75763.96,0.0,0.29499,0.00016,24.95525]
[1777507790928,30.63,75763.96,0.0,0.29499,0.00016,24.95525]
[1777507791649,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792014,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792030,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792502,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792547,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792619,30.63,75753.67,0.0,0.29339,0.00016,24.88911]
[1777507792668,30.63,75747.41,0.0,0.29242,0.00016,24.84871]
[1777507796427,30.63,75742.1,0.0,0.2916,0.00015,24.8144]
[1777507796443,30.63,75742.1,0.0,0.2916,0.00015,24.8144]
[1777507796446,30.63,75742.1,0.0,0.2916,0.00015,24.8144]
[1777507796479,30.63,75742.1,0.0,0.2916,0.00015,24.8144]
[1777507802670,30.63,75739.48,0.0,0.29119,0.00015,24.79749]
[1777507803765,30.63,75734.87,0.0,0.29048,0.00015,24.76758]
[1777507803869,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507803950,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804007,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804021,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804581,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804590,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804774,30.63,75734.84,0.0,0.29047,0.00015,24.76742]
[1777507804816,30.63,75730.85,0.0,0.28986,0.00015,24.74143]
[1777507809903,30.63,75723.62,0.0,0.28874,0.00015,24.69435]
[1777507810021,30.63,75723.62,0.0,0.28874,0.00015,24.69435]
[1777507812726,30.63,75730.07,0.0,0.28974,0.00015,24.73649]
[1777507812731,30.63,75730.07,0.0,0.28974,0.00015,24.73649]
[1777507812809,30.63,75733.72,0.0,0.2903,0.00015,24.76022]
[1777507816147,30.63,75727.72,0.0,0.28938,0.00015,24.72113]
[1777507816697,30.63,75727.72,0.0,0.28938,0.00015,24.72113]
[1777507817397,30.63,75726.94,0.0,0.28926,0.00015,24.7161]
[1777507817552,30.63,75726.94,0.0,0.28926,0.00015,24.7161]
[1777507819524,30.63,75726.65,0.0,0.28922,0.00015,24.71433]
[1777507819700,30.63,75726.2,0.0,0.28915,0.00015,24.71146]
[1777507820400,30.63,75726.2,0.0,0.28915,0.00015,24.71146]
[1777507820433,30.63,75726.2,0.0,0.28915,0.00015,24.71146]
[1777507820816,30.63,75726.2,0.0,0.28915,0.00015,24.71146]
[1777507821182,30.63,75726.2,0.0,0.28915,0.00015,24.71148]
[1777507821343,30.63,75726.2,0.0,0.28915,0.00015,24.71148]
[1777507822871,30.63,75730.06,0.0,0.28975,0.00015,24.73676]
[1777507823654,30.63,75733.03,0.0,0.29021,0.00015,24.75615]
[1777507824852,30.63,75733.35,0.0,0.29026,0.00015,24.75827]
[1777507830183,30.63,75736.48,0.0,0.29075,0.00015,24.77876]
[1777507835742,30.63,75734.14,0.0,0.29037,0.00015,24.76036]
[1777507841114,30.63,75733.82,0.0,0.29032,0.00015,24.75847]
[1777507846554,30.63,75733.23,0.0,0.29024,0.00015,24.75501]
[1777507851911,30.63,75733.68,0.0,0.29032,0.00015,24.75823]
[1777507856949,30.64,75732.67,0.0,0.29017,0.00015,24.75197]
[1777507860932,30.64,75732.4,0.0,0.29013,0.00015,24.75041]
[1777507861027,30.64,75732.22,0.0,0.29011,0.00015,24.74931]
[1777507861048,30.64,75732.22,0.0,0.29011,0.00015,24.74931]
[1777507861048,30.64,75732.22,0.0,0.29011,0.00015,24.74931]
[1777507861101,30.64,75732.22,0.0,0.29011,0.00015,24.74931]
[1777507861764,30.64,75732.22,0.0,0.29011,0.00015,24.74931]
[1777507861801,30.64,75728.99,0.0,0.28961,0.00015,24.72834]
[1777507862313,30.64,75728.99,0.0,0.28961,0.00015,24.72834]
[1777507862371,30.64,75728.99,0.0,0.28961,0.00015,24.72834]
[1777507862386,30.64,75728.99,0.0,0.28961,0.00015,24.72834]
[1777507863337,30.64,75722.03,0.0,0.28854,0.00015,24.68298]
[1777507863367,30.64,75722.03,0.0,0.28854,0.00015,24.68298]
[1777507863404,30.64,75721.84,0.0,0.28851,0.00015,24.68186]
[1777507866286,30.64,75722.07,0.0,0.28855,0.00015,24.68363]
[1777507866310,30.64,75722.07,0.0,0.28855,0.00015,24.68363]
[1777507867366,30.64,75715.41,0.0,0.28753,0.00015,24.64006]
[1777507867379,30.64,75715.41,0.0,0.28753,0.00015,24.64006]
[1777507867890,30.64,75715.41,0.0,0.28753,0.00015,24.64006]
[1777507867924,30.64,75709.17,0.0,0.28657,0.00015,24.59915]
[1777507873063,30.64,75702.91,0.0,0.28563,0.00015,24.55866]
[1777507876859,30.64,75698.61,0.0,0.28498,0.00015,24.53059]
[1777507876878,30.64,75698.61,0.0,0.28498,0.00015,24.53059]
[1777507876882,30.64,75698.61,0.0,0.28498,0.00015,24.53059]
[1777507877491,30.65,75697.72,0.0,0.28485,0.00015,24.52507]
[1777507877585,30.65,75692.95,0.0,0.28412,0.00015,24.49357]
[1777507883766,30.65,75689.16,0.0,0.28356,0.00015,24.4692]
[1777507884863,30.65,75688.78,0.0,0.28351,0.00015,24.46683]
[1777507886074,30.65,75688.74,0.0,0.28351,0.00015,24.46689]
[1777507886083,30.65,75688.74,0.0,0.28351,0.00015,24.46689]
[1777507886119,30.65,75688.74,0.0,0.28351,0.00015,24.46689]
[1777507886910,30.65,75688.74,0.0,0.28351,0.00015,24.46689]
[1777507886984,30.65,75692.07,0.0,0.28403,0.00015,24.48923]
[1777507888146,30.65,75697.97,0.0,0.28493,0.00015,24.52853]
[1777507888173,30.65,75700.78,0.0,0.28536,0.00015,24.54711]
[1777507893904,30.65,75704.04,0.0,0.28586,0.00015,24.56585]
[1777507898797,30.66,75702.05,0.0,0.28557,0.00015,24.55331]
[1777507904282,30.66,75703.72,0.0,0.28585,0.00015,24.56522]
[1777507907141,30.66,75700.14,0.0,0.2853,0.00015,24.54181]
[1777507907332,30.66,75700.14,0.0,0.2853,0.00015,24.54181]
[1777507907340,30.66,75700.14,0.0,0.2853,0.00015,24.54181]
[1777507908173,30.66,75698.72,0.0,0.28509,0.00015,24.53257]
[1777507908312,30.66,75698.72,0.0,0.28509,0.00015,24.53272]
[1777507913193,30.66,75692.23,0.0,0.28412,0.00015,24.49045]
[1777507914883,30.66,75693.21,0.0,0.28427,0.00015,24.49713]
[1777507914916,30.66,75693.21,0.0,0.28427,0.00015,24.49713]
[1777507914988,30.66,75693.21,0.0,0.28427,0.00015,24.49713]
[1777507915005,30.66,75693.21,0.0,0.28427,0.00015,24.49713]
[1777507915657,30.67,75692.63,0.0,0.28419,0.00015,24.49346]
[1777507915689,30.67,75692.63,0.0,0.28419,0.00015,24.49346]
[1777507917248,30.67,75690.94,0.0,0.28394,0.00015,24.48262]
[1777507918027,30.67,75689.79,0.0,0.28377,0.00015,24.4752]
[1777507923315,30.67,75691.77,0.0,0.28409,0.00015,24.48928]
[1777507928339,30.67,75692.85,0.0,0.28428,0.00015,24.49732]
[1777507931407,30.68,75694.69,0.0,0.28457,0.00015,24.50984]
[1777507931418,30.68,75694.69,0.0,0.28457,0.00015,24.50984]
[1777507932920,30.68,75694.87,0.0,0.2846,0.00015,24.51136]
[1777507933007,30.68,75694.87,0.0,0.2846,0.00015,24.51136]
[1777507933017,30.68,75694.87,0.0,0.2846,0.00015,24.51136]
[1777507933044,30.68,75695.01,0.0,0.28463,0.00015,24.51245]
[1777507935528,30.68,75701.84,0.0,0.28568,0.00015,24.55784]
[1777507935656,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936221,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936265,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936301,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936356,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936371,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936513,30.68,75711.03,0.0,0.28709,0.00015,24.61839]
[1777507936544,30.68,75723.96,0.0,0.28909,0.00015,24.70305]
[1777507938087,30.68,75726.47,0.0,0.28947,0.00015,24.7194]
[1777507938095,30.68,75726.47,0.0,0.28947,0.00015,24.7194]
[1777507938186,30.68,75726.47,0.0,0.28947,0.00015,24.7194]
[1777507940449,30.68,75727.66,0.0,0.28965,0.00015,24.72709]
[1777507941545,30.68,75727.55,0.0,0.28964,0.00015,24.72634]
[1777507941628,30.68,75729.01,0.0,0.28986,0.00015,24.73581]
[1777507947235,30.68,75729.82,0.0,0.28998,0.00015,24.74091]
[1777507951676,30.68,75729.74,0.0,0.28997,0.00015,24.74028]
[1777507951982,30.68,75731.56,0.0,0.29023,0.00015,24.74867]
[1777507953416,30.68,75731.92,0.0,0.29028,0.00015,24.75098]
[1777507953468,30.68,75731.92,0.0,0.29028,0.00015,24.75098]
[1777507953679,30.68,75731.92,0.0,0.29028,0.00015,24.75098]
[1777507953765,30.68,75734.59,0.0,0.29069,0.00015,24.76827]
[1777507959975,30.68,75737.63,0.0,0.29116,0.00015,24.78801]
[1777507965712,30.68,75737.55,0.0,0.29115,0.00015,24.78751]
[1777507967840,30.68,75737.46,0.0,0.29114,0.00015,24.78693]
[1777507967910,30.68,75737.97,0.0,0.29122,0.00015,24.79023]
[1777507973769,30.68,75741.44,0.0,0.29175,0.00015,24.81264]
[1777507978804,30.68,75742.0,0.0,0.29184,0.00015,24.81616]
[1777507979995,30.68,75742.0,0.0,0.29184,0.00015,24.81616]
[1777507980026,30.68,75742.05,0.0,0.29184,0.00015,24.81646]
[1777507984037,30.68,75748.44,0.0,0.29283,0.00016,24.85759]
[1777507984045,30.68,75748.44,0.0,0.29283,0.00016,24.85759]
[1777507984067,30.68,75748.44,0.0,0.29283,0.00016,24.85759]
[1777507984072,30.68,75748.44,0.0,0.29283,0.00016,24.85759]
[1777507984049,30.68,75748.89,0.0,0.2929,0.00016,24.86043]
[1777507984150,30.68,75748.89,0.0,0.2929,0.00016,24.86043]
[1777507986070,30.68,75748.89,0.0,0.2929,0.00016,24.86043]
[1777507986088,30.68,75748.89,0.0,0.2929,0.00016,24.86043]
[1777507986864,30.68,75743.46,0.0,0.29206,0.00015,24.82527]
[1777507990891,30.68,75731.3,0.0,0.29018,0.00015,24.74655]
[1777507993768,30.68,75727.86,0.0,0.28965,0.00015,24.7243]
[1777507993808,30.68,75727.86,0.0,0.28965,0.00015,24.7243]
[1777507993912,30.68,75726.37,0.0,0.28942,0.00015,24.71467]
[1777507997138,30.68,75726.52,0.0,0.28944,0.00015,24.71567]
[1777507997940,30.68,75726.55,0.0,0.28945,0.00015,24.71596]
[1777507998340,30.68,75726.55,0.0,0.28945,0.00015,24.71596]
[1777507998420,30.68,75726.55,0.0,0.28945,0.00015,24.71596]
[1777508000297,30.68,75715.58,0.0,0.28776,0.00015,24.64441]
[1777508000961,30.68,75712.38,0.0,0.28727,0.00015,24.62352]
[1777508006000,30.68,75709.34,0.0,0.28682,0.00015,24.60401]
[1777508011034,30.68,75708.94,0.0,0.28675,0.00015,24.59847]
[1777508016069,30.68,75712.49,0.0,0.2873,0.00015,24.62208]
[1777508021104,30.68,75712.34,0.0,0.28729,0.00015,24.6215]
[1777508026145,30.69,75714.54,0.0,0.28763,0.00015,24.63627]
[1777508031176,30.69,75715.84,0.0,0.28784,0.00015,24.64507]
[1777508036211,30.69,75714.61,0.0,0.28766,0.00015,24.63727]
[1777508041993,30.69,75709.05,0.0,0.28681,0.00015,24.60111]
[1777508042696,30.69,75703.09,0.0,0.2859,0.00015,24.56198]
[1777508043161,30.69,75703.09,0.0,0.2859,0.00015,24.56198]
[1777508043182,30.69,75700.48,0.0,0.2855,0.00015,24.54477]
[1777508046760,30.69,75694.26,0.0,0.28455,0.00015,24.50391]
[1777508046777,30.69,75694.26,0.0,0.28455,0.00015,24.50391]
[1777508046790,30.69,75694.26,0.0,0.28455,0.00015,24.50391]
[1777508046843,30.69,75694.26,0.0,0.28455,0.00015,24.50391]
[1777508046855,30.69,75694.26,0.0,0.28455,0.00015,24.50391]
[1777508046937,30.69,75691.35,0.0,0.28411,0.00015,24.48496]
[1777508052654,30.69,75691.12,0.0,0.2841,0.00015,24.48436]
[1777508057739,30.7,75689.82,0.0,0.28392,0.00015,24.47667]
[1777508059969,30.7,75689.36,0.0,0.28386,0.00015,24.474]
[1777508060916,30.7,75689.44,0.0,0.28388,0.00015,24.47471]
[1777508060926,30.7,75682.78,0.0,0.28287,0.00015,24.43078]
[1777508066421,30.7,75677.62,0.0,0.2821,0.00015,24.39727]
[1777508068995,30.7,75677.22,0.0,0.28205,0.00015,24.39479]
[1777508069001,30.71,75677.51,0.0,0.2821,0.00015,24.39709]
[1777508074287,30.71,75674.54,0.0,0.28164,0.00015,24.37457]
[1777508076978,30.71,75675.69,0.0,0.28183,0.00015,24.38264]
[1777508078718,30.71,75686.94,0.0,0.28356,0.00015,24.45795]
[1777508079128,30.71,75686.94,0.0,0.28356,0.00015,24.45795]
[1777508079512,30.71,75687.83,0.0,0.2837,0.00015,24.46423]
[1777508086232,30.71,75688.22,0.0,0.28377,0.00015,24.46731]
[1777508087659,30.72,75687.99,0.0,0.28375,0.00015,24.46643]
[1777508087690,30.72,75687.99,0.0,0.28375,0.00015,24.46643]
[1777508089235,30.72,75680.59,0.0,0.28263,0.00015,24.41762]
[1777508090127,30.72,75680.59,0.0,0.28263,0.00015,24.41762]
[1777508089337,30.72,75680.59,0.0,0.28264,0.00015,24.41783]
[1777508094392,30.72,75679.41,0.0,0.28248,0.00015,24.41103]
[1777508100123,30.73,75678.08,0.0,0.2823,0.00015,24.40297]
[1777508101109,30.73,75677.88,0.0,0.28227,0.00015,24.40181]
[1777508104802,30.73,75673.48,0.0,0.28162,0.00015,24.37315]
[1777508105424,30.73,75672.2,0.0,0.28143,0.00015,24.3648]
[1777508105434,30.73,75672.2,0.0,0.28143,0.00015,24.3648]
[1777508105448,30.73,75672.2,0.0,0.28143,0.00015,24.3648]
[1777508108619,30.73,75671.65,0.0,0.28136,0.00015,24.36172]
[1777508108716,30.73,75670.64,0.0,0.28121,0.00015,24.35518]
[1777508109978,30.73,75670.64,0.0,0.28121,0.00015,24.35518]
[1777508110007,30.73,75670.64,0.0,0.28121,0.00015,24.35518]
[1777508111523,30.73,75666.64,0.0,0.28061,0.00015,24.3288]
[1777508111737,30.73,75666.03,0.0,0.28052,0.00015,24.32492]
[1777508116772,30.74,75667.44,0.0,0.28076,0.00015,24.33546]
[1777508121807,30.74,75668.3,0.0,0.28092,0.00015,24.34238]
[1777508123978,30.74,75668.07,0.0,0.28089,0.00015,24.34109]
[1777508127930,30.75,75664.02,0.0,0.2803,0.00015,24.31499]
[1777508132643,30.75,75660.24,0.0,0.27973,0.00015,24.28727]
[1777508132689,30.75,75660.24,0.0,0.27973,0.00015,24.28727]
[1777508132733,30.75,75660.24,0.0,0.27973,0.00015,24.28727]
[1777508132886,30.75,75658.79,0.0,0.27952,0.00015,24.27778]
[1777508133747,30.75,75658.79,0.0,0.27952,0.00015,24.27778]
[1777508133760,30.75,75658.79,0.0,0.27952,0.00015,24.27778]
[1777508134103,30.75,75651.95,0.0,0.2785,0.00015,24.23233]
[1777508137053,30.75,75660.32,0.0,0.27977,0.00015,24.28891]
[1777508137243,30.75,75660.32,0.0,0.27977,0.00015,24.28891]
[1777508137588,30.76,75661.21,0.0,0.27991,0.00015,24.29519]
[1777508137811,30.76,75661.21,0.0,0.27991,0.00015,24.29519]
[1777508137941,30.76,75661.21,0.0,0.27991,0.00015,24.29519]
[1777508141729,30.76,75649.81,0.0,0.27822,0.00015,24.21993]
[1777508141950,30.76,75649.6,0.0,0.27819,0.00015,24.21851]
[1777508143168,30.76,75649.6,0.0,0.27819,0.00015,24.21851]
[1777508143234,30.76,75660.2,0.0,0.27981,0.00015,24.29033]
[1777508143379,30.76,75660.2,0.0,0.27981,0.00015,24.29033]
[1777508148997,30.77,75666.08,0.0,0.28073,0.00015,24.33093]
[1777508154034,30.77,75664.79,0.0,0.28055,0.00015,24.32318]
[1777508159070,30.77,75670.96,0.0,0.28151,0.00015,24.36545]
[1777508164104,30.78,75671.3,0.0,0.28159,0.00015,24.36883]
[1777508165665,30.78,75670.76,0.0,0.28152,0.00015,24.36546]
[1777508171153,30.78,75673.06,0.0,0.2819,0.00015,24.38237]
[1777508175190,30.79,75673.75,0.0,0.28202,0.00015,24.38736]
[1777508175224,30.79,75673.75,0.0,0.28202,0.00015,24.38736]
[1777508175232,30.79,75673.75,0.0,0.28202,0.00015,24.38736]
[1777508175266,30.79,75675.47,0.0,0.28228,0.00015,24.39894]
[1777508175493,30.79,75675.47,0.0,0.28228,0.00015,24.39894]
[1777508175530,30.79,75675.47,0.0,0.28228,0.00015,24.39894]
[1777508176274,30.79,75675.47,0.0,0.28228,0.00015,24.39894]
[1777508176300,30.79,75675.47,0.0,0.28228,0.00015,24.39894]
[1777508176279,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508176813,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508176822,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508176836,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508176845,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508177479,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508177817,30.79,75689.71,0.0,0.28446,0.00015,24.49345]
[1777508178211,30.79,75693.91,0.0,0.2851,0.00015,24.52132]
[1777508179220,30.79,75693.91,0.0,0.2851,0.00015,24.52132]
[1777508180317,30.79,75703.51,0.0,0.28658,0.00015,24.58465]
[1777508180354,30.79,75703.51,0.0,0.28658,0.00015,24.58465]
[1777508180744,30.79,75703.51,0.0,0.28658,0.00015,24.58465]
[1777508181232,30.79,75703.51,0.0,0.28658,0.00015,24.58483]
[1777508186268,30.79,75706.2,0.0,0.287,0.00015,24.60279]
[1777508189671,30.79,75706.43,0.0,0.28704,0.00015,24.60443]
[1777508190433,30.79,75714.63,0.0,0.2883,0.00015,24.65801]
[1777508190455,30.79,75714.63,0.0,0.2883,0.00015,24.65801]
[1777508190469,30.79,75714.63,0.0,0.2883,0.00015,24.65801]
[1777508192456,30.79,75719.73,0.0,0.28906,0.00015,24.68786]
[1777508192463,30.79,75719.73,0.0,0.28906,0.00015,24.68786]
[1777508193315,30.79,75720.29,0.0,0.28915,0.00015,24.69152]
[1777508199025,30.79,75717.53,0.0,0.28873,0.00015,24.67363]
[1777508200043,30.79,75717.53,0.0,0.28873,0.00015,24.67363]
[1777508200058,30.79,75717.53,0.0,0.28873,0.00015,24.67363]
[1777508205400,30.79,75719.67,0.0,0.28906,0.00015,24.68773]
[1777508212456,30.79,75719.17,0.0,0.28899,0.00015,24.68493]
[1777508217487,30.8,75721.35,0.0,0.28934,0.00015,24.69948]
[1777508222522,30.8,75721.48,0.0,0.28937,0.00015,24.70064]
[1777508224887,30.8,75721.13,0.0,0.28932,0.00015,24.69848]
[1777508224916,30.8,75721.13,0.0,0.28932,0.00015,24.69848]
[1777508225053,30.8,75720.51,0.0,0.28922,0.00015,24.69451]
[1777508225515,30.8,75720.51,0.0,0.28922,0.00015,24.69451]
[1777508227971,30.8,75712.34,0.0,0.28797,0.00015,24.64134]
[1777508229918,30.8,75707.02,0.0,0.28716,0.00015,24.60676]
[1777508229929,30.8,75707.02,0.0,0.28716,0.00015,24.60676]
[1777508229936,30.8,75707.02,0.0,0.28716,0.00015,24.60676]
[1777508230391,30.8,75707.02,0.0,0.28716,0.00015,24.60682]
[1777508230491,30.8,75707.02,0.0,0.28716,0.00015,24.60682]
[1777508230524,30.8,75707.02,0.0,0.28716,0.00015,24.60682]
[1777508230579,30.8,75707.02,0.0,0.28716,0.00015,24.60682]
[1777508231586,30.8,75694.27,0.0,0.28521,0.00015,24.52336]
[1777508233024,30.8,75694.27,0.0,0.28521,0.00015,24.52336]
[1777508233048,30.8,75694.27,0.0,0.28521,0.00015,24.52336]
[1777508233096,30.8,75681.69,0.0,0.2833,0.00015,24.44042]
[1777508235581,30.8,75681.94,0.0,0.28334,0.00015,24.44221]
[1777508235603,30.8,75681.94,0.0,0.28334,0.00015,24.44221]
[1777508237026,30.8,75676.18,0.0,0.28247,0.00015,24.40428]
[1777508237074,30.8,75675.28,0.0,0.28233,0.00015,24.3983]
[1777508240276,30.8,75674.45,0.0,0.28221,0.00015,24.39314]
[1777508240377,30.8,75674.79,0.0,0.28227,0.00015,24.3956]
[1777508241073,30.8,75674.79,0.0,0.28227,0.00015,24.3956]
[1777508241257,30.8,75674.79,0.0,0.28227,0.00015,24.3956]
[1777508241270,30.8,75674.79,0.0,0.28227,0.00015,24.3956]
[1777508242088,30.8,75672.75,0.0,0.28196,0.00015,24.38224]
[1777508243087,30.8,75671.08,0.0,0.28172,0.00015,24.37134]
[1777508248651,30.81,75666.81,0.0,0.28109,0.00015,24.3438]
[1777508248662,30.81,75666.81,0.0,0.28109,0.00015,24.3438]
[1777508250914,30.81,75665.49,0.0,0.2809,0.00015,24.33534]
[1777508250946,30.81,75665.49,0.0,0.2809,0.00015,24.33534]
[1777508251187,30.81,75665.49,0.0,0.2809,0.00015,24.33534]
[1777508251307,30.81,75664.83,0.0,0.28078,0.00015,24.32766]
[1777508256764,30.81,75661.64,0.0,0.28032,0.00015,24.30744]
[1777508259272,30.81,75660.54,0.0,0.28016,0.00015,24.30027]
[1777508259300,30.81,75660.54,0.0,0.28016,0.00015,24.30027]
[1777508259358,30.81,75659.74,0.0,0.28004,0.00015,24.29511]
[1777508264785,30.82,75657.61,0.0,0.27974,0.00015,24.28184]
[1777508264818,30.82,75657.61,0.0,0.27974,0.00015,24.28184]
[1777508264980,30.82,75657.61,0.0,0.27974,0.00015,24.28184]
[1777508265355,30.82,75657.61,0.0,0.27974,0.00015,24.28184]
[1777508265369,30.82,75653.92,0.0,0.2792,0.00015,24.25752]
[1777508270861,30.82,75658.52,0.0,0.27992,0.00015,24.28953]
[1777508276377,30.83,75660.52,0.0,0.28024,0.00015,24.30361]
[1777508280898,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508280946,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281037,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281210,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281217,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281276,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281279,30.83,75659.3,0.0,0.28007,0.00015,24.29618]
[1777508281353,30.83,75660.24,0.0,0.28022,0.00015,24.30264]
[1777508281549,30.83,75660.24,0.0,0.28022,0.00015,24.30264]
[1777508281938,30.83,75660.24,0.0,0.28023,0.00015,24.30308]
[1777508283232,30.83,75677.33,0.0,0.28282,0.00015,24.41678]
[1777508283951,30.83,75677.33,0.0,0.28283,0.00015,24.4171]
[1777508288987,30.83,75678.96,0.0,0.28309,0.00015,24.42844]
[1777508289647,30.83,75678.96,0.0,0.28309,0.00015,24.42844]
[1777508290336,30.83,75678.96,0.0,0.28309,0.00015,24.42844]
[1777508290349,30.84,75679.46,0.0,0.28317,0.00015,24.43202]
[1777508291902,30.84,75679.46,0.0,0.28317,0.00015,24.43202]
[1777508291927,30.84,75679.46,0.0,0.28317,0.00015,24.43202]
[1777508293689,30.84,75679.5,0.0,0.28319,0.00015,24.43256]
[1777508293700,30.84,75679.5,0.0,0.28319,0.00015,24.43256]
[1777508294377,30.84,75678.46,0.0,0.28303,0.00015,24.42581]
[1777508297274,30.84,75678.88,0.0,0.2831,0.00015,24.42883]
[1777508297289,30.84,75678.88,0.0,0.2831,0.00015,24.42883]
[1777508297318,30.84,75678.88,0.0,0.2831,0.00015,24.42883]
[1777508297351,30.84,75679.31,0.0,0.28317,0.00015,24.43179]
[1777508297737,30.84,75679.31,0.0,0.28317,0.00015,24.43179]
[1777508297762,30.84,75679.31,0.0,0.28317,0.00015,24.43179]
[1777508298275,30.84,75679.31,0.0,0.28317,0.00015,24.43179]
[1777508298311,30.84,75678.92,0.0,0.28311,0.00015,24.42933]
[1777508299757,30.84,75678.92,0.0,0.28311,0.00015,24.42944]
[1777508300064,30.84,75679.04,0.0,0.28314,0.00015,24.43036]
[1777508305268,30.84,75678.41,0.0,0.28305,0.00015,24.42664]
[1777508305302,30.84,75678.41,0.0,0.28305,0.00015,24.42664]
[1777508305386,30.84,75678.41,0.0,0.28305,0.00015,24.42664]
[1777508305405,30.84,75678.41,0.0,0.28305,0.00015,24.42664]
[1777508305326,30.84,75673.71,0.0,0.28234,0.00015,24.39561]
[1777508306403,30.84,75673.71,0.0,0.28234,0.00015,24.39561]
[1777508307172,30.84,75673.71,0.0,0.28234,0.00015,24.39579]
[1777508307217,30.84,75662.9,0.0,0.28071,0.00015,24.32401]
[1777508310926,30.84,75667.43,0.0,0.2814,0.00015,24.35458]
[1777508312031,30.84,75670.09,0.0,0.28179,0.00015,24.36883]
[1777508313248,30.84,75670.15,0.0,0.2818,0.00015,24.36932]
[1777508318194,30.85,75669.03,0.0,0.28164,0.00015,24.36237]
[1777508319285,30.85,75669.6,0.0,0.28173,0.00015,24.36626]
[1777508319390,30.85,75669.6,0.0,0.28173,0.00015,24.36626]
[1777508319405,30.85,75667.36,0.0,0.28139,0.00015,24.35146]
[1777508325239,30.85,75661.15,0.0,0.28047,0.00015,24.31088]
[1777508330080,30.85,75660.42,0.0,0.28037,0.00015,24.30657]
[1777508330092,30.85,75660.42,0.0,0.28037,0.00015,24.30657]
[1777508330481,30.85,75660.42,0.0,0.28037,0.00015,24.30657]
[1777508330274,30.85,75660.63,0.0,0.28041,0.00015,24.30811]
[1777508332111,30.85,75660.5,0.0,0.28039,0.00015,24.30738]
[1777508332330,30.85,75658.83,0.0,0.28014,0.00015,24.29638]
[1777508334131,30.85,75658.83,0.0,0.28014,0.00015,24.29653]
[1777508334139,30.85,75658.83,0.0,0.28014,0.00015,24.29653]
[1777508334302,30.85,75658.7,0.0,0.28013,0.00015,24.29581]
[1777508336961,30.86,75658.85,0.0,0.28016,0.00015,24.29712]
[1777508338174,30.86,75658.78,0.0,0.28015,0.00015,24.2968]
[1777508340494,30.86,75660.79,0.0,0.28047,0.00015,24.31065]
[1777508340974,30.86,75660.79,0.0,0.28047,0.00015,24.31065]
[1777508341351,30.86,75660.87,0.0,0.28048,0.00015,24.31132]
[1777508342249,30.86,75660.87,0.0,0.28048,0.00015,24.31132]
[1777508344264,30.86,75668.45,0.0,0.28163,0.00015,24.36201]
[1777508349407,30.86,75668.19,0.0,0.28161,0.00015,24.36082]
[1777508351030,30.86,75667.38,0.0,0.28149,0.00015,24.35553]
[1777508357463,30.86,75662.81,0.0,0.28082,0.00015,24.32594]
[1777508362498,30.87,75661.72,0.0,0.28067,0.00015,24.3193]
[1777508367536,30.87,75661.36,0.0,0.28063,0.00015,24.31766]
[1777508372568,30.87,75662.62,0.0,0.28081,0.00015,24.32312]
[1777508377603,30.87,75664.1,0.0,0.28105,0.00015,24.33359]
[1777508381694,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508381744,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508381832,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508381866,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508381975,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508382072,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508382287,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508382503,30.87,75664.01,0.0,0.28105,0.00015,24.33348]
[1777508382388,30.88,75672.51,0.0,0.28234,0.00015,24.39017]
[1777508382815,30.88,75672.51,0.0,0.28234,0.00015,24.39017]
[1777508382890,30.88,75672.51,0.0,0.28234,0.00015,24.39017]
[1777508382930,30.88,75672.51,0.0,0.28234,0.00015,24.39017]
[1777508383258,30.88,75672.51,0.0,0.28234,0.00015,24.39017]
[1777508383325,30.88,75687.13,0.0,0.28457,0.00015,24.48684]
[1777508383682,30.88,75687.13,0.0,0.28457,0.00015,24.48684]
[1777508384440,30.88,75687.13,0.0,0.28457,0.00015,24.48684]
[1777508384540,30.88,75691.73,0.0,0.28527,0.00015,24.51711]
[1777508386861,30.88,75693.07,0.0,0.28547,0.00015,24.52592]
[1777508386915,30.88,75693.07,0.0,0.28547,0.00015,24.52592]
[1777508386994,30.88,75694.48,0.0,0.28569,0.00015,24.53517]
[1777508389048,30.88,75694.48,0.0,0.28569,0.00015,24.53517]
[1777508389067,30.88,75694.48,0.0,0.28569,0.00015,24.53517]
[1777508390831,30.88,75693.4,0.0,0.28552,0.00015,24.52809]
[1777508390929,30.88,75695.46,0.0,0.28584,0.00015,24.54159]
[1777508396736,30.88,75697.17,0.0,0.28609,0.00015,24.55265]
[1777508401771,30.88,75695.67,0.0,0.28586,0.00015,24.54265]
[1777508403898,30.87,75695.39,0.0,0.28582,0.00015,24.54079]
[1777508403936,30.87,75695.39,0.0,0.28582,0.00015,24.54079]
[1777508404222,30.87,75695.29,0.0,0.2858,0.00015,24.54011]
[1777508405799,30.87,75704.16,0.0,0.28715,0.00015,24.59799]
[1777508406784,30.87,75704.16,0.0,0.28715,0.00015,24.59799]
[1777508407039,30.87,75704.16,0.0,0.28715,0.00015,24.59799]
[1777508407086,30.87,75706.73,0.0,0.28754,0.00015,24.61464]
[1777508412862,30.87,75707.14,0.0,0.2876,0.00015,24.6172]
[1777508417884,30.87,75703.67,0.0,0.28707,0.00015,24.59449]
[1777508422050,30.87,75703.77,0.0,0.28709,0.00015,24.59512]
[1777508422434,30.87,75703.77,0.0,0.28709,0.00015,24.59512]
[1777508422548,30.87,75703.77,0.0,0.28709,0.00015,24.59512]
[1777508422484,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508422784,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508422820,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508423215,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508423379,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508423414,30.87,75701.43,0.0,0.28673,0.00015,24.57983]
[1777508423480,30.87,75691.25,0.0,0.28517,0.00015,24.51307]
[1777508424224,30.87,75691.25,0.0,0.28517,0.00015,24.51307]
[1777508424240,30.87,75691.25,0.0,0.28517,0.00015,24.51307]
[1777508424243,30.87,75691.25,0.0,0.28517,0.00015,24.51307]
[1777508424398,30.87,75688.45,0.0,0.28475,0.00015,24.49467]
[1777508425033,30.87,75688.45,0.0,0.28475,0.00015,24.49467]
[1777508425064,30.87,75688.45,0.0,0.28475,0.00015,24.49467]
[1777508430978,30.87,75688.26,0.0,0.28472,0.00015,24.4935]
[1777508432172,30.87,75688.26,0.0,0.28472,0.00015,24.4935]
[1777508432206,30.87,75688.26,0.0,0.28472,0.00015,24.4935]
[1777508433342,30.87,75688.25,0.0,0.2847,0.00015,24.49001]
[1777508433409,30.87,75687.37,0.0,0.28456,0.00015,24.48424]
[1777508435714,30.87,75687.47,0.0,0.28458,0.00015,24.48493]
[1777508435732,30.87,75687.47,0.0,0.28458,0.00015,24.48493]
[1777508435767,30.87,75687.47,0.0,0.28458,0.00015,24.48493]
[1777508436018,30.87,75686.26,0.0,0.2844,0.00015,24.47699]
[1777508445061,30.87,75679.41,0.0,0.28336,0.00015,24.43217]
[1777508445072,30.87,75679.41,0.0,0.28336,0.00015,24.43217]
[1777508445219,30.87,75679.41,0.0,0.28336,0.00015,24.43217]
[1777508445246,30.87,75679.41,0.0,0.28336,0.00015,24.43217]
[1777508445517,30.87,75679.41,0.0,0.28336,0.00015,24.43217]
[1777508445585,30.88,75679.41,0.0,0.28337,0.00015,24.43252]
[1777508447510,30.88,75675.54,0.0,0.28279,0.00015,24.40704]
[1777508447594,30.88,75673.51,0.0,0.28248,0.00015,24.3936]
[1777508453323,30.88,75670.76,0.0,0.28207,0.00015,24.37569]
[1777508456429,30.88,75663.4,0.0,0.28096,0.00015,24.32706]
[1777508457152,30.88,75663.12,0.0,0.28092,0.00015,24.32532]
[1777508462700,30.88,75665.09,0.0,0.28123,0.00015,24.33913]
[1777508468243,30.88,75662.62,0.0,0.28088,0.00015,24.32349]
[1777508471777,30.89,75662.87,0.0,0.28092,0.00015,24.32539]
[1777508472271,30.89,75662.72,0.0,0.2809,0.00015,24.32451]
[1777508479320,30.89,75663.45,0.0,0.28103,0.00015,24.33013]
[1777508484354,30.89,75661.55,0.0,0.28076,0.00015,24.31801]
[1777508489391,30.89,75663.73,0.0,0.2811,0.00015,24.33307]
[1777508490743,30.89,75665.97,0.0,0.28144,0.00015,24.34806]
[1777508490857,30.89,75665.97,0.0,0.28144,0.00015,24.34806]
[1777508490926,30.89,75665.97,0.0,0.28144,0.00015,24.34806]
[1777508491050,30.89,75665.97,0.0,0.28144,0.00015,24.34806]
[1777508491771,30.89,75666.15,0.0,0.28145,0.00015,24.34592]
[1777508491785,30.89,75666.15,0.0,0.28145,0.00015,24.34592]
[1777508491788,30.89,75666.15,0.0,0.28145,0.00015,24.34592]
[1777508492413,30.89,75659.95,0.0,0.28051,0.00015,24.30479]
[1777508497446,30.9,75656.81,0.0,0.28006,0.00015,24.2847]
[1777508502483,30.9,75657.93,0.0,0.28025,0.00015,24.29301]
[1777508507517,30.9,75661.04,0.0,0.28074,0.00015,24.31447]
[1777508512552,30.9,75661.16,0.0,0.28077,0.00015,24.31595]
[1777508517587,30.91,75660.1,0.0,0.28063,0.00015,24.30962]
[1777508520638,30.91,75659.5,0.0,0.28054,0.00015,24.30592]
[1777508520665,30.91,75654.82,0.0,0.27984,0.00015,24.27488]
[1777508521681,30.91,75654.82,0.0,0.27984,0.00015,24.27488]
[1777508521697,30.91,75654.82,0.0,0.27985,0.00015,24.27521]
[1777508522348,30.91,75654.82,0.0,0.27985,0.00015,24.27521]
[1777508522376,30.91,75654.82,0.0,0.27985,0.00015,24.27521]
[1777508526001,30.91,75644.99,0.0,0.27838,0.00015,24.21015]
[1777508526030,30.91,75644.99,0.0,0.27838,0.00015,24.21015]
[1777508526056,30.91,75644.99,0.0,0.27838,0.00015,24.21015]
[1777508526498,30.91,75644.99,0.0,0.27838,0.00015,24.21015]
[1777508526546,30.91,75644.99,0.0,0.27838,0.00015,24.21015]
[1777508526650,30.91,75644.09,0.0,0.27825,0.00015,24.20435]
[1777508527134,30.91,75644.09,0.0,0.27825,0.00015,24.20435]
[1777508527149,30.91,75644.09,0.0,0.27825,0.00015,24.20435]
[1777508528505,30.91,75635.98,0.0,0.27705,0.00015,24.15039]
[1777508528664,30.92,75630.38,0.0,0.27621,0.00015,24.11298]
[1777508533066,30.92,75627.16,0.0,0.27575,0.00015,24.0922]
[1777508534533,30.92,75627.0,0.0,0.27573,0.00015,24.09137]
[1777508534574,30.92,75627.0,0.0,0.27573,0.00015,24.09137]
[1777508534593,30.92,75627.0,0.0,0.27573,0.00015,24.09137]
[1777508534596,30.92,75627.0,0.0,0.27573,0.00015,24.09137]
[1777508535998,30.92,75625.38,0.0,0.2755,0.00015,24.08092]
[1777508536721,30.92,75624.95,0.0,0.27544,0.00015,24.07827]
[1777508537402,30.92,75624.95,0.0,0.27544,0.00015,24.07827]
[1777508537562,30.92,75624.95,0.0,0.27544,0.00015,24.07827]
[1777508538651,30.92,75627.76,0.0,0.27587,0.00015,24.0975]
[1777508538735,30.93,75631.4,0.0,0.27643,0.00015,24.12263]
[1777508538873,30.93,75631.4,0.0,0.27643,0.00015,24.12263]
[1777508538888,30.93,75631.4,0.0,0.27643,0.00015,24.12263]
[1777508540657,30.93,75632.27,0.0,0.27657,0.00015,24.12879]
[1777508542110,30.93,75637.02,0.0,0.27729,0.00015,24.16104]
[1777508542631,30.93,75637.02,0.0,0.27729,0.00015,24.16104]
[1777508547631,30.93,75631.08,0.0,0.27642,0.00015,24.12211]
[1777508548683,30.93,75630.33,0.0,0.27632,0.00015,24.11761]
[1777508553646,30.94,75628.57,0.0,0.27607,0.00015,24.10369]
[1777508553718,30.94,75630.2,0.0,0.27632,0.00015,24.11495]
[1777508555481,30.94,75630.2,0.0,0.27632,0.00015,24.11495]
[1777508555492,30.94,75630.2,0.0,0.27632,0.00015,24.11495]
[1777508555623,30.94,75630.2,0.0,0.27632,0.00015,24.11495]
[1777508556805,30.94,75624.56,0.0,0.27549,0.00015,24.07777]
[1777508557252,30.94,75624.56,0.0,0.27549,0.00015,24.07777]
[1777508557391,30.94,75624.56,0.0,0.27549,0.00015,24.07777]
[1777508557700,30.94,75624.56,0.0,0.27549,0.00015,24.07777]
[1777508557759,30.94,75618.6,0.0,0.27461,0.00015,24.03797]
[1777508558568,30.94,75618.6,0.0,0.27461,0.00015,24.03797]
[1777508558669,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508559729,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508559944,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560090,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560104,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560172,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560385,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560478,30.94,75619.08,0.0,0.27469,0.00015,24.04152]
[1777508560585,30.94,75633.4,0.0,0.27684,0.00015,24.13815]
[1777508560925,30.94,75633.4,0.0,0.27684,0.00015,24.13815]
[1777508561242,30.94,75633.4,0.0,0.27684,0.00015,24.13815]
[1777508561607,30.95,75641.48,0.0,0.27806,0.00015,24.19258]
[1777508562427,30.95,75641.48,0.0,0.27806,0.00015,24.19258]
[1777508562528,30.95,75650.58,0.0,0.27943,0.00015,24.25359]
[1777508564482,30.95,75650.58,0.0,0.27943,0.00015,24.25369]
[1777508564530,30.95,75654.97,0.0,0.28009,0.00015,24.28304]
[1777508564877,30.95,75654.97,0.0,0.28009,0.00015,24.28304]
[1777508564898,30.95,75654.97,0.0,0.28009,0.00015,24.28304]
[1777508564919,30.95,75654.97,0.0,0.28009,0.00015,24.28304]
[1777508566724,30.95,75654.97,0.0,0.28009,0.00015,24.28304]
[1777508567503,30.95,75655.76,0.0,0.28022,0.00015,24.28837]
[1777508568472,30.95,75652.08,0.0,0.27966,0.00015,24.26393]
[1777508568901,30.95,75650.85,0.0,0.27948,0.00015,24.25581]
[1777508568999,30.95,75650.02,0.0,0.27936,0.00015,24.25037]
[1777508570190,30.95,75650.02,0.0,0.27936,0.00015,24.25037]
[1777508570310,30.95,75650.02,0.0,0.27936,0.00015,24.25037]
[1777508570575,30.95,75650.02,0.0,0.27936,0.00015,24.25037]
[1777508570675,30.95,75648.91,0.0,0.27919,0.00015,24.24307]
[1777508572741,30.95,75645.46,0.0,0.27868,0.00015,24.22014]
[1777508572758,30.95,75645.46,0.0,0.27868,0.00015,24.22014]
[1777508572771,30.95,75645.46,0.0,0.27868,0.00015,24.22014]
[1777508578463,30.95,75641.09,0.0,0.27804,0.00015,24.19185]
[1777508578528,30.95,75641.09,0.0,0.27804,0.00015,24.19185]
[1777508578605,30.95,75641.09,0.0,0.27804,0.00015,24.19185]
[1777508584054,30.95,75649.09,0.0,0.27926,0.00015,24.24616]
[1777508589089,30.96,75651.53,0.0,0.27964,0.00015,24.2628]
[1777508594124,30.96,75650.66,0.0,0.27952,0.00015,24.25745]
[1777508599643,30.96,75651.91,0.0,0.27972,0.00015,24.26618]
[1777508601265,30.96,75652.69,0.0,0.27984,0.00015,24.27168]
[1777508603287,30.96,75652.69,0.0,0.27984,0.00015,24.27178]
[1777508607327,30.96,75652.72,0.0,0.27985,0.00015,24.27219]
[1777508611370,30.96,75654.63,0.0,0.28016,0.00015,24.28552]
[1777508618292,30.97,75658.97,0.0,0.28081,0.00015,24.31164]
[1777508620707,30.97,75658.19,0.0,0.28069,0.00015,24.30655]
[1777508620729,30.97,75658.21,0.0,0.2807,0.00015,24.30678]
[1777508623054,30.97,75657.09,0.0,0.28053,0.00015,24.29952]
[1777508623691,30.97,75657.09,0.0,0.28053,0.00015,24.29952]
[1777508624228,30.97,75656.79,0.0,0.28049,0.00015,24.29762]
[1777508624334,30.97,75656.79,0.0,0.28049,0.00015,24.29772]
[1777508629369,30.97,75659.49,0.0,0.28091,0.00015,24.3161]
[1777508634403,30.97,75659.55,0.0,0.28093,0.00015,24.31693]
[1777508635631,30.97,75659.55,0.0,0.28093,0.00015,24.31693]
[1777508641700,30.97,75665.42,0.0,0.28183,0.00015,24.35632]
[1777508641801,30.97,75666.79,0.0,0.28204,0.00015,24.36545]
[1777508643721,30.97,75666.34,0.0,0.28197,0.00015,24.36253]
[1777508643730,30.97,75666.34,0.0,0.28197,0.00015,24.36253]
[1777508643733,30.97,75666.34,0.0,0.28197,0.00015,24.36253]
[1777508643822,30.97,75666.34,0.0,0.28197,0.00015,24.36265]
[1777508644660,30.97,75666.34,0.0,0.28197,0.00015,24.36265]
[1777508644697,30.97,75666.34,0.0,0.28197,0.00015,24.36265]
[1777508645748,30.97,75665.69,0.0,0.28187,0.00015,24.35835]
[1777508645839,30.97,75666.0,0.0,0.28192,0.00015,24.36046]
[1777508648038,30.97,75665.9,0.0,0.28191,0.00015,24.35993]
[1777508648048,30.97,75665.9,0.0,0.28191,0.00015,24.35993]
[1777508648608,30.97,75665.9,0.0,0.28191,0.00015,24.35993]
[1777508648616,30.97,75665.9,0.0,0.28191,0.00015,24.35993]
[1777508648710,30.97,75668.73,0.0,0.28234,0.00015,24.3787]
[1777508653084,30.98,75675.96,0.0,0.28344,0.00015,24.42647]
[1777508653815,30.98,75684.18,0.0,0.28468,0.00015,24.48045]
[1777508655209,30.98,75684.77,0.0,0.28477,0.00015,24.48432]
[1777508655552,30.97,75684.77,0.0,0.28477,0.00015,24.48425]
[1777508655888,30.97,75684.77,0.0,0.28477,0.00015,24.48425]
[1777508658775,30.97,75687.42,0.0,0.28517,0.00015,24.50153]
[1777508658877,30.97,75688.2,0.0,0.28529,0.00015,24.50661]
[1777508659898,30.97,75688.2,0.0,0.28529,0.00015,24.50658]
[1777508659956,30.97,75688.2,0.0,0.28529,0.00015,24.50658]
[1777508660587,30.97,75697.88,0.0,0.28676,0.00015,24.56977]
[1777508661927,30.97,75700.22,0.0,0.28712,0.00015,24.58494]
[1777508664084,30.97,75702.56,0.0,0.28747,0.00015,24.60001]
[1777508664831,30.97,75704.08,0.0,0.2877,0.00015,24.6098]
[1777508669851,30.97,75706.75,0.0,0.28809,0.00015,24.62658]
[1777508675692,30.97,75706.9,0.0,0.28808,0.00015,24.62359]
[1777508680727,30.97,75706.22,0.0,0.28797,0.00015,24.61865]
[1777508682153,30.97,75705.63,0.0,0.28787,0.00015,24.61471]
[1777508682158,30.97,75705.63,0.0,0.28787,0.00015,24.61471]
[1777508682250,30.97,75705.41,0.0,0.28784,0.00015,24.61318]
[1777508683402,30.97,75705.41,0.0,0.28784,0.00015,24.61318]
[1777508683499,30.97,75705.41,0.0,0.28784,0.00015,24.61318]
[1777508683808,30.97,75705.41,0.0,0.28784,0.00015,24.61318]
[1777508683852,30.97,75703.6,0.0,0.28756,0.00015,24.60132]
[1777508684525,30.97,75703.6,0.0,0.28756,0.00015,24.60132]
[1777508684755,30.97,75703.6,0.0,0.28756,0.00015,24.60121]
[1777508690797,30.96,75701.54,0.0,0.28723,0.00015,24.5873]
[1777508695832,30.96,75705.24,0.0,0.28778,0.00015,24.61091]
[1777508700866,30.96,75705.78,0.0,0.28785,0.00015,24.61389]
[1777508702294,30.96,75705.46,0.0,0.2878,0.00015,24.61171]
[1777508702335,30.96,75705.46,0.0,0.2878,0.00015,24.61171]
[1777508702881,30.96,75708.09,0.0,0.2882,0.00015,24.62867]
[1777508703427,30.96,75708.09,0.0,0.2882,0.00015,24.62867]
[1777508703888,30.96,75713.63,0.0,0.28904,0.00015,24.66443]
[1777508707101,30.96,75720.02,0.0,0.29001,0.00015,24.7053]
[1777508707137,30.96,75720.02,0.0,0.29001,0.00015,24.7053]
[1777508707170,30.96,75719.56,0.0,0.28994,0.00015,24.70213]
[1777508708086,30.96,75719.56,0.0,0.28994,0.00015,24.70213]
[1777508708159,30.96,75719.56,0.0,0.28994,0.00015,24.70213]
[1777508708163,30.96,75719.56,0.0,0.28994,0.00015,24.70213]
[1777508708255,30.96,75719.16,0.0,0.28987,0.00015,24.69935]
[1777508710421,30.95,75720.8,0.0,0.29012,0.00015,24.70971]
[1777508710518,30.95,75727.24,0.0,0.2911,0.00015,24.75085]
[1777508711656,30.95,75727.24,0.0,0.2911,0.00015,24.75085]
[1777508711677,30.95,75727.24,0.0,0.2911,0.00015,24.75085]
[1777508711738,30.95,75727.24,0.0,0.2911,0.00015,24.75085]
[1777508711839,30.95,75730.06,0.0,0.29153,0.00015,24.76895]
[1777508712633,30.95,75730.06,0.0,0.29153,0.00015,24.76895]
[1777508712755,30.95,75725.75,0.0,0.29086,0.00015,24.74089]
[1777508716423,30.95,75718.22,0.0,0.2897,0.00015,24.69207]
[1777508716700,30.95,75718.22,0.0,0.2897,0.00015,24.69207]
[1777508716877,30.95,75718.22,0.0,0.2897,0.00015,24.69207]
[1777508716903,30.95,75718.22,0.0,0.2897,0.00015,24.69207]
[1777508716736,30.95,75718.8,0.0,0.28978,0.00015,24.69567]
[1777508718621,30.95,75718.8,0.0,0.28978,0.00015,24.69567]
[1777508723451,30.95,75711.14,0.0,0.28859,0.00015,24.64544]
[1777508723459,30.95,75711.14,0.0,0.28859,0.00015,24.64544]
[1777508724172,30.95,75710.21,0.0,0.28845,0.00015,24.6393]
[1777508724362,30.95,75710.21,0.0,0.28845,0.00015,24.6393]
[1777508724655,30.95,75710.21,0.0,0.28845,0.00015,24.6393]
[1777508725883,30.95,75711.62,0.0,0.28866,0.00015,24.64831]
[1777508726409,30.95,75714.94,0.0,0.28916,0.00015,24.66968]
[1777508726598,30.95,75714.94,0.0,0.28916,0.00015,24.66968]
[1777508726724,30.95,75714.94,0.0,0.28916,0.00015,24.66968]
[1777508726740,30.95,75714.94,0.0,0.28916,0.00015,24.66968]
[1777508726899,30.95,75714.94,0.0,0.28916,0.00015,24.66968]
[1777508726787,30.95,75715.69,0.0,0.28927,0.00015,24.6744]
[1777508727811,30.95,75715.69,0.0,0.28927,0.00015,24.6744]
[1777508727829,30.94,75723.85,0.0,0.29052,0.00015,24.72679]
[1777508728762,30.94,75735.56,0.0,0.29232,0.00015,24.80193]
[1777508729068,30.94,75735.56,0.0,0.29231,0.00015,24.80159]
[1777508734100,30.94,75736.53,0.0,0.29242,0.00015,24.80363]
[1777508736792,30.94,75737.98,0.0,0.29264,0.00015,24.81273]
[1777508736809,30.94,75737.98,0.0,0.29264,0.00015,24.81273]
[1777508736910,30.94,75739.79,0.0,0.29291,0.00015,24.82413]
[1777508742878,30.94,75741.12,0.0,0.29309,0.00015,24.83159]
[1777508748281,30.93,75741.34,0.0,0.2931,0.00015,24.83215]
[1777508755247,30.93,75741.71,0.0,0.29313,0.00015,24.83331]
[1777508760281,30.92,75743.89,0.0,0.29345,0.00015,24.84648]
[1777508765316,30.92,75746.89,0.0,0.29389,0.00015,24.86483]
[1777508770352,30.92,75745.42,0.0,0.29364,0.00015,24.85468]
[1777508775223,30.92,75745.75,0.0,0.29368,0.00015,24.85636]
[1777508775263,30.92,75745.75,0.0,0.29368,0.00015,24.85636]
[1777508779687,30.91,75744.95,0.0,0.29354,0.00015,24.85058]
[1777508779709,30.91,75744.95,0.0,0.29354,0.00015,24.85058]
[1777508781346,30.91,75747.69,0.0,0.29396,0.00015,24.86777]
[1777508783400,30.91,75747.81,0.0,0.29397,0.00015,24.86825]
[1777508783435,30.91,75747.81,0.0,0.29397,0.00015,24.86825]
[1777508783448,30.91,75747.81,0.0,0.29397,0.00015,24.86825]
[1777508788112,30.91,75750.11,0.0,0.29431,0.00015,24.88215]
[1777508788200,30.91,75750.11,0.0,0.29431,0.00015,24.88215]
[1777508788478,30.91,75750.77,0.0,0.2944,0.00015,24.88619]
[1777508791644,30.91,75751.43,0.0,0.2945,0.00015,24.89007]
[1777508793207,30.91,75747.42,0.0,0.29385,0.00015,24.86084]
[1777508794038,30.9,75747.45,0.0,0.29385,0.00015,24.86089]
[1777508796516,30.9,75747.37,0.0,0.29383,0.00015,24.8601]
[1777508800313,30.9,75756.82,0.0,0.29528,0.00015,24.91955]
[1777508806604,30.9,75758.76,0.0,0.29555,0.00015,24.93064]
[1777508811647,30.89,75760.68,0.0,0.29582,0.00015,24.94201]
[1777508816682,30.89,75765.19,0.0,0.2965,0.00016,24.96981]
[1777508821723,30.89,75765.82,0.0,0.29658,0.00016,24.97296]
[1777508822375,30.89,75765.82,0.0,0.29658,0.00016,24.97296]
[1777508822398,30.89,75765.82,0.0,0.29658,0.00016,24.97296]
[1777508823859,30.89,75765.82,0.0,0.29657,0.00016,24.97262]
[1777508825324,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825357,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825362,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825734,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825748,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825893,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825898,30.88,75759.85,0.0,0.29564,0.00015,24.93473]
[1777508825900,30.88,75759.36,0.0,0.29556,0.00015,24.9315]
[1777508831786,30.88,75756.5,0.0,0.2951,0.00015,24.91267]
[1777508836050,30.88,75757.95,0.0,0.29532,0.00015,24.92154]
[1777508836085,30.88,75757.04,0.0,0.29518,0.00015,24.91566]
[1777508836090,30.88,75757.04,0.0,0.29518,0.00015,24.91566]
[1777508836824,30.88,75762.27,0.0,0.29598,0.00016,24.94867]
[1777508838031,30.88,75762.27,0.0,0.29598,0.00016,24.94867]
[1777508838996,30.88,75766.77,0.0,0.29668,0.00016,24.97698]
[1777508840047,30.88,75767.44,0.0,0.29678,0.00016,24.98106]
[1777508841928,30.88,75765.67,0.0,0.29649,0.00016,24.96958]
[1777508841949,30.88,75765.67,0.0,0.29649,0.00016,24.96958]
[1777508841962,30.88,75765.67,0.0,0.29649,0.00016,24.96958]
[1777508841961,30.88,75769.24,0.0,0.29704,0.00016,24.99195]
[1777508842864,30.88,75769.24,0.0,0.29704,0.00016,24.99179]
[1777508847944,30.87,75769.19,0.0,0.29701,0.00016,24.99079]
[1777508849092,30.87,75768.67,0.0,0.29692,0.00016,24.98718]
[1777508849130,30.87,75768.67,0.0,0.29692,0.00016,24.98718]
[1777508849251,30.87,75768.67,0.0,0.29692,0.00016,24.98718]
[1777508849915,30.87,75764.36,0.0,0.29625,0.00016,24.95979]
[1777508851070,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851101,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851136,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851165,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851186,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851194,30.87,75762.86,0.0,0.29602,0.00016,24.95016]
[1777508851928,30.87,75761.58,0.0,0.29579,0.00016,24.93851]
[1777508852188,30.87,75761.58,0.0,0.29579,0.00016,24.93851]
[1777508852461,30.87,75761.58,0.0,0.29579,0.00016,24.93851]
[1777508853269,30.87,75765.35,0.0,0.29637,0.00016,24.96223]
[1777508854656,30.87,75769.25,0.0,0.29698,0.00016,24.98671]
[1777508859983,30.86,75769.87,0.0,0.29704,0.00016,24.98957]
[1777508865028,30.86,75765.74,0.0,0.29638,0.00016,24.96268]
[1777508870053,30.86,75769.71,0.0,0.29698,0.00016,24.987]
[1777508876095,30.85,75770.0,0.0,0.297,0.00016,24.98788]
[1777508880176,30.85,75772.26,0.0,0.29733,0.00016,25.0015]
[1777508884815,30.85,75780.39,0.0,0.29858,0.00016,25.05193]
[1777508884822,30.85,75780.39,0.0,0.29858,0.00016,25.05193]
[1777508884906,30.85,75780.17,0.0,0.29854,0.00016,25.05034]
[1777508890194,30.84,75776.27,0.0,0.2979,0.00016,25.02467]
[1777508895228,30.84,75775.76,0.0,0.2978,0.00016,25.02054]
[1777508899811,30.84,75775.93,0.0,0.29781,0.00016,25.02105]
[1777508899825,30.84,75775.93,0.0,0.29781,0.00016,25.02105]
[1777508900734,30.84,75775.22,0.0,0.2977,0.00016,25.01639]
[1777508900779,30.83,75774.54,0.0,0.29759,0.00016,25.01193]
[1777508903400,30.83,75773.95,0.0,0.29749,0.00016,25.00802]
[1777508906306,30.83,75764.85,0.0,0.29605,0.00016,24.94966]
[1777508911456,30.83,75763.76,0.0,0.29587,0.00016,24.94226]
[1777508911462,30.83,75763.76,0.0,0.29587,0.00016,24.94226]
[1777508911531,30.83,75763.76,0.0,0.29587,0.00016,24.94226]
[1777508911550,30.83,75763.76,0.0,0.29587,0.00016,24.94226]
[1777508911650,30.83,75764.13,0.0,0.29591,0.00016,24.94108]
[1777508912872,30.83,75764.13,0.0,0.29591,0.00016,24.94108]
[1777508912966,30.83,75759.15,0.0,0.29513,0.00016,24.90935]
[1777508918390,30.83,75755.06,0.0,0.29448,0.00015,24.88281]
[1777508924035,30.82,75758.0,0.0,0.29492,0.00016,24.90096]
[1777508926520,30.82,75756.99,0.0,0.29476,0.00016,24.89409]
[1777508926549,30.82,75756.99,0.0,0.29476,0.00016,24.89409]
[1777508926721,30.82,75756.99,0.0,0.29476,0.00016,24.89409]
[1777508926821,30.82,75758.2,0.0,0.29494,0.00016,24.90179]
[1777508927387,30.82,75758.2,0.0,0.29494,0.00016,24.90179]
[1777508929061,30.82,75763.08,0.0,0.2957,0.00016,24.93269]
[1777508929147,30.82,75762.11,0.0,0.29554,0.00016,24.92646]
[1777508930158,30.82,75762.11,0.0,0.29554,0.00016,24.92635]
[1777508931066,30.82,75762.11,0.0,0.29554,0.00016,24.92635]
[1777508932724,30.82,75762.28,0.0,0.29556,0.00016,24.92724]
[1777508933084,30.82,75762.28,0.0,0.29556,0.00016,24.92724]
[1777508933091,30.82,75762.28,0.0,0.29556,0.00016,24.92724]
[1777508933495,30.82,75763.45,0.0,0.29574,0.00016,24.93447]
[1777508937132,30.82,75762.81,0.0,0.29564,0.00016,24.9303]
[1777508937233,30.82,75762.94,0.0,0.29565,0.00016,24.93083]
[1777508942463,30.82,75764.31,0.0,0.29585,0.00016,24.93911]
[1777508950616,30.81,75759.66,0.0,0.29511,0.00016,24.90884]
[1777508954874,30.81,75760.77,0.0,0.29528,0.00016,24.91566]
[1777508955280,30.81,75761.98,0.0,0.29546,0.00016,24.92326]
[1777508955365,30.81,75761.98,0.0,0.29546,0.00016,24.92326]
[1777508955377,30.81,75761.98,0.0,0.29546,0.00016,24.92326]
[1777508957386,30.81,75766.79,0.0,0.29621,0.00016,24.95361]
[1777508957665,30.81,75768.11,0.0,0.29641,0.00016,24.96185]
[1777508958233,30.81,75768.11,0.0,0.29641,0.00016,24.96185]
[1777508958261,30.81,75768.11,0.0,0.29641,0.00016,24.96185]
[1777508959398,30.81,75769.08,0.0,0.29656,0.00016,24.96787]
[1777508964714,30.81,75768.65,0.0,0.29647,0.00016,24.96445]
[1777508965590,30.81,75768.65,0.0,0.29647,0.00016,24.96445]
[1777508965607,30.81,75768.65,0.0,0.29647,0.00016,24.96445]
[1777508965620,30.81,75768.65,0.0,0.29647,0.00016,24.96445]
[1777508966359,30.81,75768.95,0.0,0.29651,0.00016,24.96623]
[1777508966373,30.81,75768.95,0.0,0.29651,0.00016,24.96623]
[1777508967501,30.81,75768.95,0.0,0.29651,0.00016,24.96612]
[1777508973080,30.8,75771.67,0.0,0.2969,0.00016,24.97921]
[1777508973096,30.8,75771.67,0.0,0.2969,0.00016,24.97921]
[1777508973110,30.8,75771.67,0.0,0.2969,0.00016,24.97921]
[1777508973944,30.8,75772.0,0.0,0.29695,0.00016,24.98129]
[1777508973976,30.8,75772.0,0.0,0.29695,0.00016,24.98129]
[1777508974775,30.8,75772.0,0.0,0.29694,0.00016,24.98117]
[1777508974808,30.8,75772.0,0.0,0.29694,0.00016,24.98117]
[1777508976160,30.8,75772.08,0.0,0.29695,0.00016,24.98144]
[1777508976801,30.8,75775.13,0.0,0.29742,0.00016,25.00058]
[1777508981836,30.8,75776.87,0.0,0.29768,0.00016,25.01086]
[1777508986872,30.79,75778.67,0.0,0.29794,0.00016,25.02147]
[1777508988949,30.79,75778.38,0.0,0.29789,0.00016,25.01949]
[1777508988986,30.79,75778.38,0.0,0.29789,0.00016,25.01949]
[1777508989771,30.79,75778.24,0.0,0.29786,0.00016,25.01845]
[1777508989891,30.79,75778.24,0.0,0.29786,0.00016,25.0183]
[1777508990804,30.79,75778.24,0.0,0.29786,0.00016,25.0183]
[1777508990808,30.79,75778.24,0.0,0.29786,0.00016,25.0183]
[1777508990837,30.79,75778.24,0.0,0.29786,0.00016,25.0183]
[1777508990842,30.79,75778.24,0.0,0.29786,0.00016,25.0183]
[1777508990900,30.79,75777.85,0.0,0.29779,0.00016,25.01569]
[1777508993920,30.79,75788.36,0.0,0.29942,0.00016,25.08125]
[1777508995428,30.79,75785.83,0.0,0.29902,0.00016,25.06517]
[1777508995847,30.79,75785.83,0.0,0.29902,0.00016,25.06517]
[1777508996208,30.79,75788.09,0.0,0.29937,0.00016,25.07914]
[1777508997576,30.79,75789.5,0.0,0.29958,0.00016,25.08778]
[1777508998089,30.79,75791.08,0.0,0.29982,0.00016,25.09746]
[1777509000726,30.78,75793.98,0.0,0.30027,0.00016,25.11514]
[1777509001923,30.78,75793.98,0.0,0.30025,0.00016,25.11462]
[1777509002147,30.78,75803.25,0.0,0.3017,0.00016,25.17239]
[1777509002911,30.78,75803.25,0.0,0.3017,0.00016,25.17239]
[1777509002925,30.78,75803.25,0.0,0.3017,0.00016,25.17239]
[1777509003933,30.78,75807.1,0.0,0.3023,0.00016,25.196]
[1777509003946,30.78,75807.1,0.0,0.3023,0.00016,25.196]
[1777509003952,30.78,75807.1,0.0,0.3023,0.00016,25.196]
[1777509004018,30.78,75805.92,0.0,0.30211,0.00016,25.18836]
[1777509008186,30.77,75805.2,0.0,0.30196,0.00016,25.18247]
[1777509009419,30.77,75809.53,0.0,0.30263,0.00016,25.20896]
[1777509009692,30.77,75809.53,0.0,0.30263,0.00016,25.20896]
[1777509010049,30.77,75809.53,0.0,0.30262,0.00016,25.20891]
[1777509010865,30.77,75809.53,0.0,0.30262,0.00016,25.20891]
[1777509010883,30.77,75809.53,0.0,0.30262,0.00016,25.20891]
[1777509017096,30.77,75815.93,0.0,0.30362,0.00016,25.24801]
[1777509020040,30.77,75816.2,0.0,0.30366,0.00016,25.24952]
[1777509020142,30.77,75816.2,0.0,0.30366,0.00016,25.24952]
[1777509020164,30.77,75820.09,0.0,0.30427,0.00016,25.27343]
[1777509026159,30.77,75831.84,0.0,0.3061,0.00016,25.34481]
[1777509029054,30.76,75828.66,0.0,0.30559,0.00016,25.32523]
[1777509029067,30.76,75828.66,0.0,0.30559,0.00016,25.32523]
[1777509029083,30.76,75828.66,0.0,0.30559,0.00016,25.32523]
[1777509029181,30.76,75828.47,0.0,0.30556,0.00016,25.32395]
[1777509029523,30.76,75828.47,0.0,0.30556,0.00016,25.32395]
[1777509029559,30.76,75828.47,0.0,0.30556,0.00016,25.32395]
[1777509030271,30.76,75826.08,0.0,0.30518,0.00016,25.30918]
[1777509031194,30.76,75825.19,0.0,0.30502,0.00016,25.30023]
[1777509033478,30.76,75825.95,0.0,0.30513,0.00016,25.3047]
[1777509034215,30.76,75827.69,0.0,0.3054,0.00016,25.31529]
[1777509039251,30.76,75831.31,0.0,0.30596,0.00016,25.33686]
[1777509040472,30.76,75829.66,0.0,0.3057,0.00016,25.32664]
[1777509041184,30.76,75829.66,0.0,0.3057,0.00016,25.32664]
[1777509042417,30.76,75832.58,0.0,0.30615,0.00016,25.34441]
[1777509042425,30.76,75832.58,0.0,0.30615,0.00016,25.34441]
[1777509042497,30.76,75833.18,0.0,0.30625,0.00016,25.34798]
[1777509048315,30.76,75834.45,0.0,0.30643,0.00016,25.35524]
[1777509053351,30.75,75837.6,0.0,0.30692,0.00016,25.37402]
[1777509058375,30.75,75840.47,0.0,0.30736,0.00016,25.39105]
[1777509059368,30.75,75841.03,0.0,0.30745,0.00016,25.39438]
[1777509060206,30.75,75841.03,0.0,0.30745,0.00016,25.39438]
[1777509065127,30.75,75846.71,0.0,0.30833,0.00016,25.42841]
[1777509065528,30.75,75847.19,0.0,0.30841,0.00016,25.43122]
[1777509066237,30.75,75851.86,0.0,0.30914,0.00016,25.45929]
[1777509066967,30.75,75851.86,0.0,0.30914,0.00016,25.45929]
[1777509066984,30.75,75851.86,0.0,0.30914,0.00016,25.45929]
[1777509069917,30.75,75841.41,0.0,0.30747,0.00016,25.39552]
[1777509074242,30.74,75842.19,0.0,0.30759,0.00016,25.39998]
[1777509074275,30.74,75842.19,0.0,0.30759,0.00016,25.39998]
[1777509074287,30.74,75842.19,0.0,0.30758,0.00016,25.39977]
[1777509079192,30.74,75851.15,0.0,0.30899,0.00016,25.45363]
[1777509080837,30.74,75851.15,0.0,0.30899,0.00016,25.45349]
[1777509080876,30.74,75851.15,0.0,0.30899,0.00016,25.45349]
[1777509080938,30.74,75852.77,0.0,0.30924,0.00016,25.46312]
[1777509084190,30.74,75854.21,0.0,0.30946,0.00016,25.47146]
[1777509084877,30.74,75854.28,0.0,0.30946,0.00016,25.47169]
[1777509085695,30.74,75855.25,0.0,0.30961,0.00016,25.47735]
[1777509085707,30.74,75855.25,0.0,0.30961,0.00016,25.47735]
[1777509087907,30.73,75856.66,0.0,0.30982,0.00016,25.48545]
[1777509088937,30.73,75856.83,0.0,0.30984,0.00016,25.48625]
[1777509089487,30.73,75861.82,0.0,0.31062,0.00016,25.51586]
[1777509089979,30.73,75862.99,0.0,0.31081,0.00016,25.52289]
[1777509090488,30.73,75862.99,0.0,0.31081,0.00016,25.52289]
[1777509090956,30.73,75862.99,0.0,0.31081,0.00016,25.52289]
[1777509091045,30.73,75873.16,0.0,0.3124,0.00016,25.58019]
[1777509096653,30.72,75869.66,0.0,0.31179,0.00016,25.55738]
[1777509101690,30.71,75867.36,0.0,0.31138,0.00016,25.54193]
[1777509104710,30.71,75866.11,0.0,0.31116,0.00016,25.53375]
[1777509105149,30.71,75866.11,0.0,0.31116,0.00016,25.53375]
[1777509105168,30.71,75866.11,0.0,0.31116,0.00016,25.53375]
[1777509105208,30.71,75868.12,0.0,0.31147,0.00016,25.54547]
[1777509107529,30.71,75872.7,0.0,0.31218,0.00016,25.57221]
[1777509109150,30.7,75874.57,0.0,0.31247,0.00016,25.583]
[1777509109178,30.7,75874.57,0.0,0.31247,0.00016,25.583]
[1777509109183,30.7,75874.75,0.0,0.31249,0.00016,25.58369]
[1777509109443,30.7,75874.75,0.0,0.31249,0.00016,25.58369]
[1777509110337,30.7,75874.75,0.0,0.31249,0.00016,25.58369]
[1777509109745,30.7,75882.04,0.0,0.31363,0.00016,25.62637]
[1777509111208,30.7,75882.04,0.0,0.31363,0.00016,25.62637]
[1777509111215,30.7,75882.04,0.0,0.31363,0.00016,25.62637]
[1777509111235,30.7,75882.04,0.0,0.31363,0.00016,25.62637]
[1777509111247,30.7,75882.04,0.0,0.31363,0.00016,25.62637]
[1777509111298,30.7,75889.75,0.0,0.31486,0.00016,25.67199]
[1777509113227,30.7,75889.75,0.0,0.31486,0.00016,25.67199]
[1777509113239,30.7,75889.75,0.0,0.31486,0.00016,25.67199]
[1777509113315,30.7,75892.5,0.0,0.31529,0.00016,25.68796]
[1777509114232,30.7,75892.5,0.0,0.31529,0.00016,25.68796]
[1777509115252,30.7,75895.52,0.0,0.31577,0.00016,25.70563]
[1777509117107,30.69,75901.09,0.0,0.31665,0.00016,25.73806]
[1777509117114,30.69,75901.09,0.0,0.31665,0.00016,25.73806]
[1777509117177,30.69,75903.9,0.0,0.31711,0.00016,25.75454]
[1777509120278,30.69,75912.3,0.0,0.31846,0.00016,25.80366]
[1777509120606,30.69,75912.3,0.0,0.31846,0.00016,25.80366]
[1777509121001,30.69,75912.3,0.0,0.31846,0.00016,25.80366]
[1777509121084,30.69,75917.12,0.0,0.31924,0.00016,25.83185]
[1777509122041,30.7,75925.58,0.0,0.3206,0.00016,25.88089]
[1777509125528,30.7,75925.56,0.0,0.3206,0.00016,25.88078]
[1777509126182,30.7,75925.56,0.0,0.3206,0.00016,25.88078]
[1777509126194,30.7,75925.56,0.0,0.3206,0.00016,25.88078]
[1777509126199,30.7,75925.56,0.0,0.3206,0.00016,25.88078]
[1777509126220,30.7,75937.4,0.0,0.32251,0.00016,25.94887]
[1777509127455,30.7,75937.4,0.0,0.32251,0.00016,25.94883]
[1777509127648,30.7,75937.4,0.0,0.32251,0.00016,25.94883]
[1777509127872,30.69,75938.2,0.0,0.32263,0.00016,25.95335]
[1777509128484,30.69,75938.2,0.0,0.32263,0.00016,25.95335]
[1777509129324,30.69,75943.17,0.0,0.32344,0.00016,25.98168]
[1777509129859,30.69,75943.17,0.0,0.32344,0.00016,25.98168]
[1777509129871,30.69,75943.17,0.0,0.32344,0.00016,25.98168]
[1777509129998,30.69,75943.17,0.0,0.32344,0.00016,25.98168]
[1777509130100,30.69,75944.85,0.0,0.32371,0.00016,25.99119]
[1777509130486,30.69,75944.85,0.0,0.32371,0.00016,25.99119]
[1777509131442,30.69,75944.85,0.0,0.3237,0.00016,25.991]
[1777509132644,30.69,75946.09,0.0,0.3239,0.00016,25.99806]
[1777509132907,30.69,75948.82,0.0,0.32434,0.00016,26.01347]
[1777509137942,30.69,75950.31,0.0,0.32456,0.00016,26.02121]
[1777509141527,30.69,75949.36,0.0,0.32439,0.00016,26.01524]
[1777509141591,30.69,75949.36,0.0,0.32439,0.00016,26.01524]
[1777509141970,30.68,75945.26,0.0,0.32372,0.00016,25.99178]
[1777509143230,30.68,75955.55,0.0,0.32538,0.00016,26.05005]
[1777509143578,30.68,75955.55,0.0,0.32538,0.00016,26.05005]
[1777509143610,30.68,75955.55,0.0,0.32538,0.00016,26.05005]
[1777509143984,30.68,75955.55,0.0,0.32538,0.00016,26.04988]
[1777509145588,30.68,75953.15,0.0,0.32498,0.00016,26.03613]
[1777509145998,30.68,75954.69,0.0,0.32523,0.00016,26.04485]
[1777509147625,30.68,75952.39,0.0,0.32485,0.00016,26.03165]
[1777509148015,30.68,75951.86,0.0,0.32476,0.00016,26.02849]
[1777509148723,30.68,75951.86,0.0,0.32476,0.00016,26.02849]
[1777509149452,30.68,75951.65,0.0,0.32473,0.00016,26.02714]
[1777509149658,30.68,75951.65,0.0,0.32473,0.00016,26.02714]
[1777509150029,30.68,75951.22,0.0,0.32465,0.00016,26.0244]
[1777509153569,30.68,75947.26,0.0,0.32398,0.00016,25.99825]
[1777509153914,30.68,75947.26,0.0,0.32398,0.00016,25.99825]
[1777509154058,30.67,75947.26,0.0,0.32397,0.00016,25.99796]
[1777509154850,30.67,75947.26,0.0,0.32397,0.00016,25.99796]
[1777509154926,30.67,75947.26,0.0,0.32397,0.00016,25.99796]
[1777509155180,30.67,75947.26,0.0,0.32397,0.00016,25.99796]
[1777509155273,30.67,75932.67,0.0,0.32161,0.00016,25.91447]
[1777509155762,30.67,75932.67,0.0,0.32161,0.00016,25.91447]
[1777509155780,30.67,75932.67,0.0,0.32161,0.00016,25.91447]
[1777509156325,30.67,75932.67,0.0,0.32161,0.00016,25.91447]
[1777509156438,30.67,75932.67,0.0,0.32161,0.00016,25.91447]
[1777509156072,30.67,75932.67,0.0,0.3216,0.00016,25.91431]
[1777509156466,30.67,75932.67,0.0,0.3216,0.00016,25.91431]
[1777509156669,30.67,75932.67,0.0,0.3216,0.00016,25.91431]
[1777509157026,30.67,75932.67,0.0,0.3216,0.00016,25.91431]
[1777509157232,30.67,75913.25,0.0,0.31847,0.00016,25.80183]
[1777509157425,30.67,75913.25,0.0,0.31847,0.00016,25.80183]
[1777509157664,30.67,75913.25,0.0,0.31847,0.00016,25.80183]
[1777509158147,30.67,75898.38,0.0,0.31608,0.00016,25.71467]
[1777509158581,30.67,75898.38,0.0,0.31608,0.00016,25.71467]
[1777509158765,30.67,75898.38,0.0,0.31608,0.00016,25.71467]
[1777509159124,30.67,75890.4,0.0,0.3148,0.00016,25.66749]
[1777509160714,30.67,75885.75,0.0,0.31406,0.00016,25.63991]
[1777509161048,30.67,75885.75,0.0,0.31406,0.00016,25.63991]
[1777509161075,30.67,75885.75,0.0,0.31406,0.00016,25.63991]
[1777509161267,30.67,75876.77,0.0,0.31262,0.00016,25.58622]
[1777509167151,30.67,75876.49,0.0,0.31256,0.00016,25.5842]
[1777509171179,30.67,75886.34,0.0,0.31413,0.00016,25.64253]
[1777509176214,30.67,75885.8,0.0,0.31402,0.00016,25.63871]
[1777509181249,30.66,75883.04,0.0,0.31356,0.00016,25.62174]
[1777509186284,30.66,75874.14,0.0,0.31213,0.00016,25.56823]
[1777509188629,30.66,75874.35,0.0,0.31216,0.00016,25.56938]
[1777509190159,30.66,75878.84,0.0,0.31288,0.00016,25.59616]
[1777509190207,30.66,75878.84,0.0,0.31288,0.00016,25.59616]
[1777509190220,30.66,75878.84,0.0,0.31288,0.00016,25.59616]
[1777509195347,30.66,75877.11,0.0,0.31259,0.00016,25.58529]
[1777509200382,30.66,75878.68,0.0,0.31283,0.00016,25.59428]
[1777509205420,30.65,75879.13,0.0,0.31289,0.00016,25.59653]
[1777509210455,30.65,75880.68,0.0,0.31312,0.00016,25.60531]
[1777509213264,30.65,75876.24,0.0,0.31239,0.00016,25.57525]
[1777509213365,30.65,75877.03,0.0,0.31251,0.00016,25.5799]
[1777509214939,30.65,75885.14,0.0,0.31381,0.00016,25.62829]
[1777509215092,30.65,75885.14,0.0,0.31381,0.00016,25.62829]
[1777509215233,30.65,75889.04,0.0,0.31443,0.00016,25.65129]
[1777509215526,30.65,75889.04,0.0,0.31443,0.00016,25.65129]
[1777509215549,30.65,75889.04,0.0,0.31443,0.00016,25.65129]
[1777509222315,30.65,75895.66,0.0,0.31546,0.00016,25.6896]
[1777509228255,30.64,75897.97,0.0,0.31582,0.00016,25.70275]
[1777509228513,30.64,75899.33,0.0,0.31603,0.00016,25.71052]
[1777509229282,30.64,75899.33,0.0,0.31603,0.00016,25.71052]
[1777509229305,30.64,75899.33,0.0,0.31603,0.00016,25.71052]
[1777509229313,30.64,75899.33,0.0,0.31603,0.00016,25.71052]
[1777509229324,30.64,75901.89,0.0,0.31644,0.00016,25.72562]
[1777509230507,30.64,75909.05,0.0,0.31759,0.00016,25.76767]
[1777509231371,30.64,75909.05,0.0,0.31759,0.00016,25.76767]
[1777509233295,30.64,75916.5,0.0,0.3188,0.00016,25.81141]
[1777509233497,30.64,75915.88,0.0,0.3187,0.00016,25.80787]
[1777509235037,30.64,75915.88,0.0,0.3187,0.00016,25.80787]
[1777509235639,30.64,75914.04,0.0,0.31841,0.00016,25.79728]
[1777509239937,30.65,75905.0,0.0,0.31696,0.00016,25.74459]
[1777509240784,30.65,75906.67,0.0,0.31724,0.00016,25.75463]
[1777509241395,30.65,75906.67,0.0,0.31724,0.00016,25.75463]
[1777509241416,30.65,75906.67,0.0,0.31724,0.00016,25.75463]
[1777509241436,30.65,75906.67,0.0,0.31724,0.00016,25.75463]
[1777509241451,30.65,75906.67,0.0,0.31724,0.00016,25.75463]
[1777509241427,30.65,75915.79,0.0,0.31871,0.00016,25.80807]
[1777509241667,30.65,75915.79,0.0,0.31871,0.00016,25.80807]
[1777509242462,30.65,75915.79,0.0,0.31871,0.00016,25.80807]
[1777509242471,30.65,75915.79,0.0,0.31871,0.00016,25.80807]
[1777509242496,30.65,75919.07,0.0,0.31924,0.00016,25.82724]
[1777509242525,30.65,75919.07,0.0,0.31924,0.00016,25.82724]
[1777509243418,30.65,75919.07,0.0,0.31924,0.00016,25.82724]
[1777509243686,30.65,75916.91,0.0,0.31889,0.00016,25.81472]
[1777509248718,30.65,75917.34,0.0,0.31897,0.00016,25.81752]
[1777509254383,30.65,75919.39,0.0,0.31931,0.00016,25.82987]
[1777509259786,30.65,75915.81,0.0,0.31875,0.00016,25.80962]
[1777509259854,30.65,75915.81,0.0,0.31875,0.00016,25.80962]
[1777509260269,30.65,75915.81,0.0,0.31875,0.00016,25.80962]
[1777509260776,30.66,75914.75,0.0,0.31859,0.00016,25.80365]
[1777509260783,30.66,75914.75,0.0,0.31859,0.00016,25.80365]
[1777509261267,30.66,75928.47,0.0,0.32081,0.00016,25.88339]
[1777509265340,30.66,75930.61,0.0,0.32116,0.00016,25.89594]
[1777509270821,30.66,75931.65,0.0,0.32133,0.00016,25.90201]
[1777509275911,30.66,75929.21,0.0,0.32092,0.00016,25.88464]
[1777509277838,30.66,75926.84,0.0,0.32053,0.00016,25.87095]
[1777509277925,30.66,75926.84,0.0,0.32053,0.00016,25.87096]
[1777509279575,30.66,75924.91,0.0,0.32022,0.00016,25.8598]
[1777509279636,30.66,75924.91,0.0,0.32022,0.00016,25.8598]
[1777509279686,30.66,75924.91,0.0,0.32022,0.00016,25.8598]
[1777509279856,30.66,75924.91,0.0,0.32022,0.00016,25.8598]
[1777509280074,30.66,75925.32,0.0,0.32029,0.00016,25.8622]
[1777509280648,30.66,75925.32,0.0,0.32029,0.00016,25.8622]
[1777509280718,30.66,75925.32,0.0,0.32029,0.00016,25.8622]
[1777509280764,30.66,75925.32,0.0,0.32029,0.00016,25.8622]
[1777509280946,30.66,75925.32,0.0,0.32029,0.00016,25.86222]
[1777509281786,30.66,75925.32,0.0,0.32029,0.00016,25.86222]
[1777509281954,30.66,75918.9,0.0,0.31926,0.00016,25.82499]
[1777509286988,30.66,75914.63,0.0,0.31858,0.00016,25.80046]
[1777509292023,30.66,75914.85,0.0,0.31862,0.00016,25.80212]
[1777509297059,30.66,75914.33,0.0,0.31855,0.00016,25.79946]
[1777509299363,30.66,75912.53,0.0,0.31826,0.00016,25.78904]
[1777509299436,30.66,75911.97,0.0,0.31818,0.00016,25.78585]
[1777509300096,30.66,75911.97,0.0,0.31818,0.00016,25.78585]
[1777509300706,30.67,75909.05,0.0,0.31771,0.00016,25.76887]
[1777509301325,30.67,75911.46,0.0,0.3181,0.00016,25.78305]
[1777509304471,30.67,75920.15,0.0,0.31951,0.00016,25.83395]
[1777509305893,30.67,75920.15,0.0,0.31951,0.00016,25.83401]
[1777509306182,30.67,75920.15,0.0,0.31951,0.00016,25.83401]
[1777509306243,30.67,75926.38,0.0,0.32051,0.00016,25.87016]
[1777509311971,30.67,75929.58,0.0,0.32103,0.00016,25.88873]
[1777509317204,30.67,75929.9,0.0,0.32108,0.00016,25.89053]
[1777509319032,30.67,75929.8,0.0,0.32107,0.00016,25.88994]
[1777509319060,30.67,75929.8,0.0,0.32107,0.00016,25.88994]
[1777509319350,30.67,75929.8,0.0,0.32107,0.00016,25.88994]
[1777509319503,30.67,75933.19,0.0,0.32162,0.00016,25.90945]
[1777509320353,30.67,75933.19,0.0,0.32162,0.00016,25.90945]
[1777509320362,30.67,75933.19,0.0,0.32162,0.00016,25.90945]
[1777509320554,30.67,75935.07,0.0,0.32192,0.00016,25.92024]
[1777509322354,30.67,75935.07,0.0,0.32192,0.00016,25.9202]
[1777509322406,30.67,75938.06,0.0,0.3224,0.00016,25.93732]
[1777509325888,30.67,75937.66,0.0,0.32233,0.00016,25.93484]
[1777509326012,30.67,75937.66,0.0,0.32233,0.00016,25.93484]
[1777509326198,30.67,75937.66,0.0,0.32233,0.00016,25.93484]
[1777509326240,30.67,75937.66,0.0,0.32233,0.00016,25.93484]
[1777509326515,30.67,75937.66,0.0,0.32233,0.00016,25.93484]
[1777509326534,30.67,75952.91,0.0,0.3248,0.00016,26.02178]
[1777509326894,30.67,75952.91,0.0,0.3248,0.00016,26.02178]
[1777509327202,30.67,75952.91,0.0,0.3248,0.00016,26.02178]
[1777509327424,30.66,75975.47,0.0,0.32846,0.00016,26.14852]
[1777509328117,30.66,75975.47,0.0,0.32846,0.00016,26.14852]
[1777509328553,30.66,75970.12,0.0,0.32758,0.00016,26.11838]
[1777509331444,30.66,75969.46,0.0,0.32747,0.00016,26.11447]
[1777509331566,30.66,75971.31,0.0,0.32775,0.00016,26.12132]
[1777509333133,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333207,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333253,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333506,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333523,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333528,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333554,30.66,75972.16,0.0,0.32788,0.00016,26.12588]
[1777509333541,30.66,75983.18,0.0,0.32967,0.00016,26.18709]
[1777509338573,30.66,75985.01,0.0,0.32995,0.00016,26.19675]
[1777509339268,30.66,75984.7,0.0,0.3299,0.00016,26.19494]
[1777509339459,30.66,75984.7,0.0,0.3299,0.00016,26.19494]
[1777509341448,30.66,75997.73,0.0,0.33202,0.00016,26.26665]
[1777509342086,30.66,75997.73,0.0,0.33202,0.00016,26.26665]
[1777509342191,30.66,75997.73,0.0,0.33202,0.00016,26.26665]
[1777509342377,30.65,75997.73,0.0,0.33202,0.00016,26.26663]
[1777509344007,30.65,76000.85,0.0,0.33253,0.00016,26.28371]
[1777509344713,30.65,76006.46,0.0,0.33345,0.00016,26.31432]
[1777509344722,30.65,76006.46,0.0,0.33345,0.00016,26.31432]
[1777509344748,30.65,76006.46,0.0,0.33345,0.00016,26.31432]
[1777509344755,30.65,76006.46,0.0,0.33345,0.00016,26.31432]
[1777509345311,30.65,76006.46,0.0,0.33345,0.00016,26.31432]
[1777509345404,30.65,76006.46,0.0,0.33345,0.00016,26.3142]
[1777509345772,30.65,76006.46,0.0,0.33345,0.00016,26.3142]
[1777509346406,30.65,76006.1,0.0,0.33338,0.00016,26.31216]
[1777509346695,30.65,76006.1,0.0,0.33338,0.00016,26.31216]
[1777509346818,30.65,76006.1,0.0,0.33338,0.00016,26.31216]
[1777509346841,30.65,76006.1,0.0,0.33338,0.00016,26.31216]
[1777509347414,30.65,76010.38,0.0,0.33408,0.00016,26.33538]
[1777509347977,30.65,76010.38,0.0,0.33408,0.00016,26.33538]
[1777509348024,30.65,76010.38,0.0,0.33408,0.00016,26.33538]
[1777509348056,30.65,76010.38,0.0,0.33408,0.00016,26.33538]
[1777509348420,30.65,76006.81,0.0,0.3335,0.00016,26.31594]
[1777509348706,30.65,76006.81,0.0,0.3335,0.00016,26.31594]
[1777509350782,30.65,76005.89,0.0,0.33334,0.00016,26.31076]
[1777509350944,30.65,76005.77,0.0,0.33332,0.00016,26.31002]
[1777509351857,30.65,76005.77,0.0,0.33332,0.00016,26.31002]
[1777509352150,30.65,76005.77,0.0,0.33332,0.00016,26.31002]
[1777509352308,30.65,76005.77,0.0,0.33332,0.00016,26.31002]
[1777509352588,30.65,76028.81,0.0,0.3371,0.00016,26.43449]
[1777509352927,30.65,76028.81,0.0,0.3371,0.00016,26.43449]
[1777509353375,30.65,76028.81,0.0,0.3371,0.00016,26.43449]
[1777509353390,30.65,76028.81,0.0,0.3371,0.00016,26.43449]
[1777509353492,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509353643,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509353731,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509353830,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509353856,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354127,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354130,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354352,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354437,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354578,30.65,76030.5,0.0,0.33738,0.00016,26.44351]
[1777509354544,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509354774,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509354824,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509354893,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509355240,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509355278,30.65,76043.15,0.0,0.33946,0.00017,26.51082]
[1777509355469,30.65,76043.15,0.0,0.33947,0.00017,26.51087]
[1777509356368,30.65,76043.15,0.0,0.33947,0.00017,26.51087]
[1777509356442,30.65,76043.15,0.0,0.33947,0.00017,26.51087]
[1777509356452,30.65,76043.15,0.0,0.33947,0.00017,26.51087]
[1777509356550,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509356829,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509357172,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509357211,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509357274,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509357483,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509358204,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509358223,30.65,76056.65,0.0,0.34169,0.00017,26.58189]
[1777509358526,30.65,76045.44,0.0,0.33984,0.00017,26.52289]
[1777509358806,30.65,76045.44,0.0,0.33984,0.00017,26.52289]
[1777509359497,30.65,76045.44,0.0,0.33984,0.00017,26.52289]
[1777509361682,30.65,76046.84,0.0,0.34007,0.00017,26.53029]
[1777509361926,30.65,76046.84,0.0,0.34007,0.00017,26.53029]
[1777509363775,30.65,76047.61,0.0,0.3402,0.00017,26.53437]
[1777509363804,30.65,76047.61,0.0,0.3402,0.00017,26.53437]
[1777509364127,30.65,76047.61,0.0,0.3402,0.00017,26.53437]
[1777509364584,30.65,76047.61,0.0,0.3402,0.00017,26.53437]
[1777509364534,30.65,76047.68,0.0,0.34021,0.00017,26.53475]
[1777509364980,30.65,76047.68,0.0,0.34021,0.00017,26.53475]
[1777509365539,30.65,76042.29,0.0,0.33932,0.00017,26.50626]
[1777509365956,30.65,76042.29,0.0,0.33932,0.00017,26.50626]
[1777509366025,30.65,76042.29,0.0,0.33932,0.00017,26.50626]
[1777509366546,30.65,76037.28,0.0,0.3385,0.00016,26.47969]
[1777509367576,30.65,76029.32,0.0,0.33719,0.00016,26.43726]
[1777509367723,30.65,76029.32,0.0,0.33719,0.00016,26.43726]
[1777509368546,30.65,76029.32,0.0,0.33719,0.00016,26.43726]
[1777509368597,30.65,76029.32,0.0,0.33719,0.00016,26.43726]
[1777509368722,30.65,76024.51,0.0,0.3364,0.00016,26.41165]
[1777509368983,30.65,76024.51,0.0,0.3364,0.00016,26.41165]
[1777509369014,30.65,76024.51,0.0,0.3364,0.00016,26.41165]
[1777509369578,30.65,76023.78,0.0,0.33628,0.00016,26.40783]
[1777509370584,30.65,76037.2,0.0,0.33849,0.00016,26.47961]
[1777509372475,30.65,76038.52,0.0,0.33871,0.00016,26.48667]
[1777509372509,30.65,76038.52,0.0,0.33871,0.00016,26.48667]
[1777509373098,30.65,76038.13,0.0,0.33865,0.00016,26.48469]
[1777509373606,30.65,76027.93,0.0,0.33697,0.00016,26.43034]
[1777509375943,30.65,76021.71,0.0,0.33596,0.00016,26.39703]
[1777509375979,30.65,76021.71,0.0,0.33596,0.00016,26.39703]
[1777509376027,30.65,76021.71,0.0,0.33596,0.00016,26.39703]
[1777509376218,30.65,76021.71,0.0,0.33596,0.00016,26.39703]
[1777509376332,30.65,76021.71,0.0,0.33596,0.00016,26.39703]
[1777509376626,30.66,76020.44,0.0,0.33575,0.00016,26.3903]
[1777509377179,30.66,76020.44,0.0,0.33575,0.00016,26.3903]
[1777509377219,30.66,76020.44,0.0,0.33575,0.00016,26.3903]
[1777509377223,30.66,76020.44,0.0,0.33575,0.00016,26.3903]
[1777509377634,30.66,76004.42,0.0,0.33313,0.00016,26.30349]
[1777509378640,30.66,75996.27,0.0,0.33179,0.00016,26.25879]
[1777509379287,30.66,75996.27,0.0,0.33179,0.00016,26.25879]
[1777509379647,30.66,75994.22,0.0,0.33145,0.00016,26.2475]
[1777509385445,30.66,75992.38,0.0,0.33115,0.00016,26.23734]
[1777509389328,30.66,75991.6,0.0,0.33102,0.00016,26.23308]
[1777509389653,30.66,75993.9,0.0,0.3314,0.00016,26.24578]
[1777509392105,30.66,75994.19,0.0,0.33143,0.00016,26.24409]
[1777509392118,30.66,75994.19,0.0,0.33143,0.00016,26.24409]
[1777509392152,30.66,75994.19,0.0,0.33143,0.00016,26.24409]
[1777509392312,30.66,75992.54,0.0,0.33116,0.00016,26.23502]
[1777509393519,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395184,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395402,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395420,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395449,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395480,30.66,75983.61,0.0,0.3297,0.00016,26.18566]
[1777509395503,30.66,75979.01,0.0,0.32896,0.00016,26.16024]
[1777509396452,30.66,75979.01,0.0,0.32896,0.00016,26.16024]
[1777509396462,30.66,75979.01,0.0,0.32896,0.00016,26.16024]
[1777509397434,30.66,75971.57,0.0,0.32775,0.00016,26.11879]
[1777509397577,30.66,75970.1,0.0,0.32751,0.00016,26.11041]
[1777509402196,30.65,75968.38,0.0,0.32721,0.00016,26.10034]
[1777509402205,30.65,75968.38,0.0,0.32721,0.00016,26.10034]
[1777509402216,30.65,75968.38,0.0,0.32721,0.00016,26.10034]
[1777509402294,30.65,75976.71,0.0,0.32856,0.00016,26.14666]
[1777509404529,30.65,75978.32,0.0,0.32882,0.00016,26.15546]
[1777509404630,30.65,75978.46,0.0,0.32884,0.00016,26.15621]
[1777509405503,30.65,75978.46,0.0,0.32884,0.00016,26.15621]
[1777509405601,30.65,75978.74,0.0,0.32888,0.00016,26.15774]
[1777509407756,30.65,75978.85,0.0,0.3289,0.00016,26.15832]
[1777509407843,30.65,75978.85,0.0,0.3289,0.00016,26.15832]
[1777509409154,30.65,75978.56,0.0,0.32885,0.00016,26.15666]
[1777509409550,30.65,75978.56,0.0,0.32885,0.00016,26.15666]
[1777509409559,30.65,75978.56,0.0,0.32885,0.00016,26.15666]
[1777509409651,30.65,75971.67,0.0,0.32773,0.00016,26.11809]
[1777509409829,30.65,75971.67,0.0,0.32773,0.00016,26.11809]
[1777509410396,30.65,75971.67,0.0,0.32773,0.00016,26.11809]
[1777509410412,30.65,75971.67,0.0,0.32773,0.00016,26.11809]
[1777509410497,30.65,75972.68,0.0,0.32789,0.00016,26.12374]
[1777509415900,30.65,75974.14,0.0,0.32813,0.00016,26.13182]
[1777509417034,30.65,75974.14,0.0,0.32813,0.00016,26.13182]
[1777509417046,30.65,75974.14,0.0,0.32813,0.00016,26.13182]
[1777509417644,30.65,75974.14,0.0,0.32813,0.00016,26.13182]
[1777509418060,30.65,75980.77,0.0,0.32921,0.00016,26.16875]
[1777509419665,30.65,75981.8,0.0,0.32937,0.00016,26.17444]
[1777509426404,30.65,75981.74,0.0,0.32935,0.00016,26.17379]
[1777509431582,30.65,75981.52,0.0,0.32931,0.00016,26.17236]
[1777509433890,30.64,75983.45,0.0,0.32961,0.00016,26.18251]
[1777509434097,30.64,75983.45,0.0,0.32961,0.00016,26.18251]
[1777509434427,30.64,75983.45,0.0,0.32961,0.00016,26.18251]
[1777509434476,30.64,75983.45,0.0,0.32961,0.00016,26.18251]
[1777509434677,30.64,75989.71,0.0,0.33063,0.00016,26.21706]
[1777509434787,30.64,75989.71,0.0,0.33063,0.00016,26.21706]
[1777509435134,30.64,75989.71,0.0,0.33063,0.00016,26.21706]
[1777509435259,30.64,75989.71,0.0,0.33063,0.00016,26.21706]
[1777509435329,30.64,76011.42,0.0,0.33418,0.00016,26.33603]
[1777509435961,30.64,76011.42,0.0,0.33418,0.00016,26.33603]
[1777509435970,30.64,76011.42,0.0,0.33418,0.00016,26.33603]
[1777509436621,30.64,76011.42,0.0,0.33418,0.00016,26.33603]
[1777509436652,30.64,76011.42,0.0,0.33418,0.00016,26.33603]
[1777509436716,30.64,76011.1,0.0,0.33414,0.00016,26.33455]
[1777509437197,30.64,76011.1,0.0,0.33414,0.00016,26.33455]
[1777509437214,30.64,76011.1,0.0,0.33414,0.00016,26.33455]
[1777509437244,30.64,76011.1,0.0,0.33414,0.00016,26.33455]
[1777509437591,30.64,76011.1,0.0,0.33414,0.00016,26.33455]
[1777509437603,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509437739,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509437913,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438011,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438124,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438207,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438330,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438353,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438462,30.65,76011.33,0.0,0.33418,0.00016,26.33597]
[1777509438548,30.65,76027.33,0.0,0.33682,0.00016,26.4227]
[1777509439321,30.65,76034.79,0.0,0.33805,0.00016,26.46269]
[1777509444070,30.65,76033.95,0.0,0.33792,0.00016,26.45843]
[1777509444409,30.65,76034.57,0.0,0.33803,0.00016,26.4618]
[1777509446043,30.65,76034.3,0.0,0.33798,0.00016,26.46042]
[1777509446388,30.65,76034.3,0.0,0.33799,0.00016,26.46048]
[1777509451772,30.65,76035.5,0.0,0.33818,0.00016,26.46387]
[1777509452065,30.65,76035.5,0.0,0.33818,0.00016,26.46387]
[1777509452095,30.65,76035.5,0.0,0.33818,0.00016,26.46387]
[1777509452423,30.65,76035.5,0.0,0.33818,0.00016,26.46387]
[1777509454087,30.65,76032.66,0.0,0.33771,0.00016,26.44883]
[1777509454108,30.65,76032.66,0.0,0.33771,0.00016,26.44883]
[1777509455487,30.65,76035.14,0.0,0.33812,0.00016,26.46213]
[1777509455533,30.65,76035.14,0.0,0.33812,0.00016,26.46213]
[1777509456048,30.65,76035.13,0.0,0.33812,0.00016,26.46214]
[1777509456196,30.65,76035.13,0.0,0.33813,0.00016,26.4622]
[1777509457233,30.65,76035.13,0.0,0.33813,0.00016,26.4622]
[1777509460187,30.66,76036.68,0.0,0.33839,0.00016,26.47067]
[1777509460284,30.66,76035.58,0.0,0.33821,0.00016,26.46487]
[1777509461874,30.66,76035.58,0.0,0.33821,0.00016,26.46487]
[1777509464236,30.66,76039.99,0.0,0.33894,0.00016,26.4885]
[1777509464258,30.66,76039.99,0.0,0.33894,0.00016,26.4885]
[1777509464272,30.66,76039.99,0.0,0.33894,0.00016,26.4885]
[1777509464337,30.66,76045.74,0.0,0.33989,0.00017,26.51899]
[1777509466273,30.66,76045.74,0.0,0.33989,0.00017,26.51902]
[1777509468388,30.66,76053.24,0.0,0.34113,0.00017,26.55856]
[1777509470071,30.66,76053.18,0.0,0.34112,0.00017,26.55824]
[1777509470176,30.66,76053.18,0.0,0.34112,0.00017,26.55824]
[1777509470930,30.66,76053.18,0.0,0.34112,0.00017,26.55823]
[1777509471130,30.66,76053.18,0.0,0.34112,0.00017,26.55823]
[1777509471169,30.66,76053.18,0.0,0.34112,0.00017,26.55823]
[1777509471176,30.66,76053.18,0.0,0.34112,0.00017,26.55823]
[1777509471187,30.66,76053.18,0.0,0.34112,0.00017,26.55823]
[1777509471347,30.66,76038.05,0.0,0.33863,0.00016,26.47832]
[1777509473315,30.66,76039.02,0.0,0.33879,0.00016,26.48355]
[1777509474050,30.66,76039.02,0.0,0.33879,0.00016,26.48355]
[1777509476441,30.66,76035.75,0.0,0.33825,0.00016,26.46627]
[1777509476468,30.66,76035.75,0.0,0.33825,0.00016,26.46627]
[1777509476543,30.66,76037.58,0.0,0.33856,0.00016,26.47608]
[1777509480168,30.66,76037.46,0.0,0.33854,0.00016,26.47563]
[1777509480492,30.66,76037.46,0.0,0.33854,0.00016,26.47563]
[1777509480514,30.66,76037.46,0.0,0.33854,0.00016,26.47563]
[1777509480522,30.66,76037.46,0.0,0.33854,0.00016,26.47563]
[1777509480582,30.66,76042.17,0.0,0.33932,0.00016,26.50069]
[1777509481995,30.66,76042.17,0.0,0.33932,0.00016,26.50074]
[1777509482698,30.66,76042.17,0.0,0.33932,0.00016,26.50074]
[1777509482384,30.66,76044.65,0.0,0.33974,0.00017,26.51391]
[1777509484019,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484058,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484088,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484564,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484729,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484751,30.66,76052.04,0.0,0.34096,0.00017,26.55288]
[1777509484600,30.66,76069.59,0.0,0.34386,0.00017,26.64438]
[1777509485491,30.66,76069.59,0.0,0.34386,0.00017,26.64438]
[1777509485504,30.66,76070.49,0.0,0.34401,0.00017,26.649]
[1777509486098,30.66,76070.49,0.0,0.34401,0.00017,26.649]
[1777509486371,30.66,76070.49,0.0,0.34401,0.00017,26.649]
[1777509486406,30.66,76070.49,0.0,0.34401,0.00017,26.649]
[1777509486415,30.66,76071.17,0.0,0.34412,0.00017,26.65245]
[1777509489402,30.66,76070.94,0.0,0.34408,0.00017,26.65112]
[1777509489504,30.66,76067.61,0.0,0.34352,0.00017,26.63381]
[1777509490436,30.66,76067.61,0.0,0.34352,0.00017,26.63381]
[1777509490466,30.66,76067.61,0.0,0.34352,0.00017,26.63381]
[1777509490605,30.66,76067.61,0.0,0.34352,0.00017,26.63381]
[1777509490615,30.66,76067.61,0.0,0.34352,0.00017,26.63381]
[1777509490706,30.66,76061.14,0.0,0.34245,0.00017,26.6001]
[1777509491595,30.66,76061.14,0.0,0.34245,0.00017,26.6001]
[1777509491619,30.66,76061.14,0.0,0.34245,0.00017,26.6001]
[1777509491726,30.66,76061.14,0.0,0.34245,0.00017,26.6001]
[1777509491767,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492077,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492137,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492221,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492300,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492606,30.66,76058.15,0.0,0.34195,0.00017,26.58443]
[1777509492628,30.66,76064.26,0.0,0.34296,0.00017,26.61623]
[1777509493024,30.66,76064.26,0.0,0.34296,0.00017,26.61623]
[1777509493596,30.66,76064.26,0.0,0.34296,0.00017,26.61623]
[1777509493733,30.66,76064.26,0.0,0.34296,0.00017,26.61623]
[1777509493818,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509493889,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494195,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494278,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494325,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494440,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494742,30.66,76088.75,0.0,0.34702,0.00017,26.74213]
[1777509494776,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509494941,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509494977,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509495145,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509495226,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509495374,30.66,76085.24,0.0,0.34643,0.00017,26.7241]
[1777509495477,30.66,76068.4,0.0,0.34363,0.00017,26.63736]
[1777509496610,30.66,76068.4,0.0,0.34363,0.00017,26.63736]
[1777509496624,30.66,76068.4,0.0,0.34363,0.00017,26.63736]
[1777509496712,30.66,76058.59,0.0,0.34201,0.00017,26.58625]
[1777509497537,30.66,76058.59,0.0,0.34201,0.00017,26.58625]
[1777509497564,30.66,76058.59,0.0,0.34201,0.00017,26.58625]
[1777509497635,30.66,76061.89,0.0,0.34255,0.00017,26.60346]
[1777509498268,30.66,76061.89,0.0,0.34255,0.00017,26.60346]
[1777509498283,30.66,76061.89,0.0,0.34255,0.00017,26.60346]
[1777509498493,30.66,76061.89,0.0,0.34255,0.00017,26.60343]
[1777509500003,30.66,76063.9,0.0,0.34288,0.00017,26.61385]
[1777509505542,30.65,76068.74,0.0,0.34367,0.00017,26.63863]
[1777509506340,30.65,76068.74,0.0,0.34367,0.00017,26.63863]
[1777509506347,30.65,76068.74,0.0,0.34367,0.00017,26.63863]
[1777509506416,30.65,76068.74,0.0,0.34367,0.00017,26.63863]
[1777509506940,30.65,76069.27,0.0,0.34376,0.00017,26.64132]
[1777509507556,30.65,76064.86,0.0,0.34303,0.00017,26.61839]
[1777509512352,30.65,76063.1,0.0,0.34273,0.00017,26.60914]
[1777509512540,30.65,76063.1,0.0,0.34273,0.00017,26.60914]
[1777509512571,30.65,76063.1,0.0,0.34273,0.00017,26.60914]
[1777509512587,30.65,76063.1,0.0,0.34273,0.00017,26.60914]
[1777509512711,30.65,76067.63,0.0,0.34347,0.00017,26.62935]
[1777509512997,30.65,76067.63,0.0,0.34347,0.00017,26.62935]
[1777509513600,30.65,76067.63,0.0,0.34346,0.00017,26.62934]
[1777509517218,30.65,76070.94,0.0,0.34401,0.00017,26.64633]
[1777509517235,30.65,76070.94,0.0,0.34401,0.00017,26.64633]
[1777509517307,30.65,76070.94,0.0,0.34401,0.00017,26.64633]
[1777509517631,30.65,76070.95,0.0,0.34401,0.00017,26.64633]
[1777509518194,30.65,76070.95,0.0,0.34401,0.00017,26.64633]
[1777509518215,30.65,76070.95,0.0,0.34401,0.00017,26.64633]
[1777509518234,30.65,76070.95,0.0,0.34401,0.00017,26.64633]
[1777509518718,30.65,76070.95,0.0,0.34401,0.00017,26.64633]
[1777509518760,30.65,76064.14,0.0,0.34288,0.00017,26.61095]
[1777509521491,30.65,76061.49,0.0,0.34244,0.00017,26.59707]
[1777509523103,30.65,76061.34,0.0,0.34241,0.00017,26.59624]
[1777509525678,30.65,76061.41,0.0,0.34242,0.00017,26.59657]
[1777509527172,30.65,76057.84,0.0,0.34183,0.00017,26.57788]
[1777509527481,30.65,76057.84,0.0,0.34183,0.00017,26.57788]
[1777509527502,30.65,76057.84,0.0,0.34183,0.00017,26.57788]
[1777509527516,30.65,76057.84,0.0,0.34183,0.00017,26.57788]
[1777509527598,30.65,76057.84,0.0,0.34183,0.00017,26.57788]
[1777509528186,30.65,76063.11,0.0,0.3427,0.00017,26.60537]
[1777509528218,30.65,76063.11,0.0,0.3427,0.00017,26.60537]
[1777509529174,30.65,76063.11,0.0,0.3427,0.00017,26.60533]
[1777509529182,30.65,76063.11,0.0,0.3427,0.00017,26.60533]
[1777509530325,30.65,76063.11,0.0,0.3427,0.00017,26.60529]
[1777509530361,30.65,76063.11,0.0,0.3427,0.00017,26.60529]
[1777509530436,30.65,76063.11,0.0,0.3427,0.00017,26.60529]
[1777509530743,30.65,76066.25,0.0,0.34322,0.00017,26.62158]
[1777509531210,30.65,76066.25,0.0,0.34322,0.00017,26.62158]
[1777509531225,30.65,76066.25,0.0,0.34322,0.00017,26.62158]
[1777509531729,30.65,76066.25,0.0,0.34321,0.00017,26.62154]
[1777509533234,30.65,76069.53,0.0,0.34376,0.00017,26.6385]
[1777509537224,30.64,76071.39,0.0,0.34406,0.00017,26.64785]
[1777509537773,30.64,76072.75,0.0,0.34428,0.00017,26.65481]
[1777509538072,30.64,76072.75,0.0,0.34428,0.00017,26.65481]
[1777509538784,30.64,76072.75,0.0,0.34428,0.00017,26.65481]
[1777509538842,30.64,76074.05,0.0,0.34449,0.00017,26.66144]
[1777509539246,30.64,76074.05,0.0,0.34449,0.00017,26.66144]
[1777509539459,30.64,76074.05,0.0,0.34449,0.00017,26.66144]
[1777509539482,30.64,76074.05,0.0,0.34449,0.00017,26.66144]
[1777509539744,30.64,76074.05,0.0,0.34449,0.00017,26.66144]
[1777509539787,30.64,76080.74,0.0,0.3456,0.00017,26.69566]
[1777509540207,30.64,76080.74,0.0,0.3456,0.00017,26.69566]
[1777509540238,30.64,76080.74,0.0,0.3456,0.00017,26.69566]
[1777509540795,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509541052,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509541064,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509541080,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509541702,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509541723,30.64,76089.64,0.0,0.34708,0.00017,26.74114]
[1777509542487,30.64,76088.13,0.0,0.34682,0.00017,26.7333]
[1777509542849,30.64,76089.53,0.0,0.34705,0.00017,26.7403]
[1777509543081,30.64,76089.53,0.0,0.34705,0.00017,26.7403]
[1777509544288,30.64,76096.69,0.0,0.34823,0.00017,26.7765]
[1777509544823,30.64,76101.05,0.0,0.34896,0.00017,26.79835]
[1777509546329,30.64,76101.18,0.0,0.34897,0.00017,26.79883]
[1777509546836,30.64,76102.7,0.0,0.34922,0.00017,26.80632]
[1777509549907,30.63,76107.04,0.0,0.34993,0.00017,26.82776]
[1777509549961,30.63,76107.48,0.0,0.35,0.00017,26.82979]
[1777509551490,30.63,76107.48,0.0,0.35,0.00017,26.82979]
[1777509551559,30.63,76107.48,0.0,0.35,0.00017,26.82979]
[1777509551571,30.63,76107.48,0.0,0.35,0.00017,26.82979]
[1777509551598,30.63,76107.48,0.0,0.35,0.00017,26.82979]
[1777509551700,30.63,76106.6,0.0,0.34984,0.00017,26.82502]
[1777509552394,30.63,76096.57,0.0,0.34815,0.00017,26.77416]
[1777509553532,30.63,76096.57,0.0,0.34815,0.00017,26.77416]
[1777509553543,30.63,76096.57,0.0,0.34815,0.00017,26.77416]
[1777509553847,30.63,76088.68,0.0,0.34684,0.00017,26.73407]
[1777509555364,30.63,76085.58,0.0,0.34632,0.00017,26.71813]
[1777509555446,30.63,76085.7,0.0,0.34634,0.00017,26.71864]
[1777509556574,30.63,76085.7,0.0,0.34634,0.00017,26.71864]
[1777509557493,30.63,76089.71,0.0,0.347,0.00017,26.739]
[1777509557548,30.63,76089.71,0.0,0.347,0.00017,26.739]
[1777509557562,30.63,76089.71,0.0,0.347,0.00017,26.739]
[1777509559778,30.62,76095.69,0.0,0.34799,0.00017,26.76926]
[1777509560354,30.62,76092.84,0.0,0.34751,0.00017,26.7545]
[1777509564542,30.62,76089.06,0.0,0.34686,0.00017,26.73485]
[1777509564731,30.62,76089.06,0.0,0.34686,0.00017,26.73485]
[1777509564845,30.62,76089.06,0.0,0.34686,0.00017,26.73485]
[1777509564872,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509564895,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509564996,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509565008,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509565671,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509565702,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509565713,30.62,76089.88,0.0,0.34699,0.00017,26.73875]
[1777509565813,30.62,76098.16,0.0,0.34836,0.00017,26.78066]
[1777509565920,30.62,76098.16,0.0,0.34836,0.00017,26.78066]
[1777509566024,30.62,76098.16,0.0,0.34836,0.00017,26.78066]
[1777509566061,30.62,76098.16,0.0,0.34836,0.00017,26.78066]
[1777509566842,30.62,76106.9,0.0,0.34982,0.00017,26.82474]
[1777509567338,30.62,76106.9,0.0,0.34982,0.00017,26.82474]
[1777509567355,30.62,76106.9,0.0,0.34982,0.00017,26.82474]
[1777509567429,30.62,76104.91,0.0,0.34949,0.00017,26.81475]
[1777509568711,30.62,76104.91,0.0,0.34949,0.00017,26.81475]
[1777509568722,30.62,76104.91,0.0,0.34949,0.00017,26.81475]
[1777509574539,30.62,76099.83,0.0,0.34863,0.00017,26.78599]
[1777509580073,30.62,76102.26,0.0,0.34904,0.00017,26.79846]
[1777509581686,30.62,76102.26,0.0,0.34904,0.00017,26.79846]
[1777509581864,30.62,76102.26,0.0,0.34904,0.00017,26.79846]
[1777509582108,30.62,76102.97,0.0,0.34916,0.00017,26.80209]
[1777509582750,30.62,76102.97,0.0,0.34916,0.00017,26.80209]
[1777509582874,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509582966,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583002,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583347,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583466,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583722,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583827,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583838,30.62,76107.87,0.0,0.34998,0.00017,26.82673]
[1777509583869,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509583895,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509583962,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509584581,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509584595,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509584620,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509584663,30.62,76121.92,0.0,0.35233,0.00017,26.89674]
[1777509584721,30.62,76126.41,0.0,0.35309,0.00017,26.91906]
[1777509586114,30.62,76126.41,0.0,0.35309,0.00017,26.91906]
[1777509586133,30.62,76126.41,0.0,0.35309,0.00017,26.91906]
[1777509586832,30.62,76118.47,0.0,0.35176,0.00017,26.87987]
[1777509587979,30.62,76117.36,0.0,0.35158,0.00017,26.87433]
[1777509588131,30.62,76117.36,0.0,0.35158,0.00017,26.87433]
[1777509589818,30.62,76117.36,0.0,0.35158,0.00017,26.87433]
[1777509589824,30.62,76117.36,0.0,0.35158,0.00017,26.87433]
[1777509592185,30.62,76119.42,0.0,0.35192,0.00017,26.88447]
[1777509592878,30.62,76119.42,0.0,0.35192,0.00017,26.88447]
[1777509592889,30.62,76119.42,0.0,0.35192,0.00017,26.88447]
[1777509593180,30.62,76121.48,0.0,0.35226,0.00017,26.89463]
[1777509594138,30.62,76130.06,0.0,0.3537,0.00017,26.93691]
[1777509594193,30.62,76130.06,0.0,0.3537,0.00017,26.93691]
[1777509594265,30.62,76130.06,0.0,0.3537,0.00017,26.93691]
[1777509594335,30.62,76130.06,0.0,0.3537,0.00017,26.93691]
[1777509594436,30.62,76136.58,0.0,0.35479,0.00017,26.9688]
[1777509596124,30.62,76137.08,0.0,0.35488,0.00017,26.97136]
[1777509596135,30.62,76137.08,0.0,0.35488,0.00017,26.97136]
[1777509596227,30.62,76137.08,0.0,0.35488,0.00017,26.97136]
[1777509596327,30.62,76134.61,0.0,0.35447,0.00017,26.95939]
[1777509598140,30.62,76134.61,0.0,0.35447,0.00017,26.95939]
[1777509598850,30.62,76131.97,0.0,0.35403,0.00017,26.94668]
[1777509600156,30.62,76131.62,0.0,0.35398,0.00017,26.94508]
[1777509600233,30.62,76131.62,0.0,0.35398,0.00017,26.94508]
[1777509600243,30.62,76131.62,0.0,0.35398,0.00017,26.94508]
[1777509601574,30.62,76131.89,0.0,0.35403,0.00017,26.94652]
[1777509602193,30.63,76134.39,0.0,0.35445,0.00017,26.95888]
[1777509602388,30.63,76134.39,0.0,0.35445,0.00017,26.95888]
[1777509602407,30.63,76134.39,0.0,0.35445,0.00017,26.95888]
[1777509602428,30.63,76134.39,0.0,0.35445,0.00017,26.95888]
[1777509602490,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509602973,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603056,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603184,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603225,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603253,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603335,30.63,76135.72,0.0,0.35468,0.00017,26.9655]
[1777509603502,30.63,76124.63,0.0,0.35282,0.00017,26.91116]
[1777509604225,30.63,76124.63,0.0,0.35282,0.00017,26.91116]
[1777509604536,30.63,76118.18,0.0,0.35174,0.00017,26.87915]
[1777509604990,30.63,76118.18,0.0,0.35174,0.00017,26.87915]
[1777509605003,30.63,76118.18,0.0,0.35174,0.00017,26.87915]
[1777509605583,30.63,76118.18,0.0,0.35174,0.00017,26.87915]
[1777509605617,30.63,76118.18,0.0,0.35174,0.00017,26.87915]
[1777509605675,30.63,76116.71,0.0,0.35149,0.00017,26.8718]
[1777509611795,30.63,76113.17,0.0,0.3509,0.00017,26.85399]
[1777509611981,30.62,76111.94,0.0,0.35069,0.00017,26.8478]
[1777509612009,30.62,76111.94,0.0,0.35069,0.00017,26.8478]
[1777509612011,30.62,76111.94,0.0,0.35069,0.00017,26.8478]
[1777509612041,30.62,76111.94,0.0,0.35069,0.00017,26.8478]
[1777509612295,30.62,76111.94,0.0,0.35069,0.00017,26.8478]
[1777509612866,30.62,76104.85,0.0,0.3495,0.00017,26.81223]
[1777509613095,30.62,76104.85,0.0,0.3495,0.00017,26.81223]
[1777509613318,30.62,76099.1,0.0,0.34854,0.00017,26.7832]
[1777509614274,30.62,76099.1,0.0,0.34854,0.00017,26.7832]
[1777509614328,30.62,76099.1,0.0,0.34854,0.00017,26.7832]
[1777509614353,30.62,76099.1,0.0,0.34854,0.00017,26.7832]
[1777509614571,30.62,76099.1,0.0,0.34854,0.00017,26.7832]
[1777509614618,30.62,76094.78,0.0,0.34782,0.00017,26.7613]
[1777509615431,30.62,76094.78,0.0,0.34782,0.00017,26.7613]
[1777509616364,30.62,76089.94,0.0,0.34701,0.00017,26.7367]
[1777509616374,30.62,76089.94,0.0,0.34701,0.00017,26.7367]
[1777509616848,30.62,76089.72,0.0,0.34697,0.00017,26.73543]
[1777509617411,30.62,76089.72,0.0,0.34697,0.00017,26.73543]
[1777509617425,30.62,76089.72,0.0,0.34697,0.00017,26.73543]
[1777509620181,30.62,76086.45,0.0,0.34641,0.00017,26.71833]
[1777509620207,30.62,76086.45,0.0,0.34641,0.00017,26.71833]
[1777509620624,30.62,76086.45,0.0,0.34641,0.00017,26.71833]
[1777509620725,30.62,76092.04,0.0,0.34734,0.00017,26.7467]
[1777509621894,30.62,76092.04,0.0,0.34734,0.00017,26.7467]
[1777509623376,30.62,76099.69,0.0,0.34861,0.00017,26.78544]
[1777509626443,30.62,76093.38,0.0,0.34756,0.00017,26.75353]
[1777509630486,30.62,76091.09,0.0,0.34719,0.00017,26.74213]
[1777509634540,30.62,76092.06,0.0,0.34734,0.00017,26.74394]
[1777509639515,30.62,76093.48,0.0,0.34759,0.00017,26.75137]
[1777509645954,30.63,76089.01,0.0,0.34685,0.00017,26.72886]
[1777509646278,30.63,76089.01,0.0,0.34685,0.00017,26.72886]
[1777509646282,30.63,76089.01,0.0,0.34685,0.00017,26.72886]
[1777509646299,30.63,76089.01,0.0,0.34685,0.00017,26.72886]
[1777509646681,30.63,76089.01,0.0,0.34685,0.00017,26.72886]
[1777509646772,30.63,76099.48,0.0,0.3486,0.00017,26.78203]
[1777509647431,30.63,76099.48,0.0,0.3486,0.00017,26.78203]
[1777509647544,30.63,76099.48,0.0,0.3486,0.00017,26.78207]
[1777509650442,30.63,76101.68,0.0,0.34896,0.00017,26.79317]
[1777509650451,30.63,76101.68,0.0,0.34896,0.00017,26.79317]
[1777509651144,30.63,76101.45,0.0,0.34893,0.00017,26.79201]
[1777509655600,30.63,76109.99,0.0,0.35035,0.00017,26.83487]
[1777509660635,30.62,76111.42,0.0,0.35059,0.00017,26.84193]
[1777509665671,30.62,76111.55,0.0,0.3506,0.00017,26.84251]
[1777509666928,30.62,76111.55,0.0,0.3506,0.00017,26.84251]
[1777509668941,30.62,76108.35,0.0,0.35007,0.00017,26.82649]
[1777509668953,30.62,76108.35,0.0,0.35007,0.00017,26.82649]
[1777509672986,30.62,76108.63,0.0,0.35012,0.00017,26.82791]
[1777509672994,30.62,76108.63,0.0,0.35012,0.00017,26.82791]
[1777509678007,30.62,76110.32,0.0,0.3504,0.00017,26.8364]
[1777509681087,30.62,76110.35,0.0,0.35041,0.00017,26.83656]
[1777509681116,30.62,76110.35,0.0,0.35041,0.00017,26.83656]
[1777509681677,30.62,76110.35,0.0,0.35041,0.00017,26.83656]
[1777509681887,30.62,76112.03,0.0,0.35069,0.00017,26.84496]
[1777509683662,30.62,76112.03,0.0,0.35069,0.00017,26.84497]
[1777509683797,30.62,76116.49,0.0,0.35143,0.00017,26.8672]
[1777509686773,30.63,76123.06,0.0,0.35254,0.00017,26.89992]
[1777509687171,30.63,76126.02,0.0,0.35304,0.00017,26.91468]
[1777509687826,30.63,76126.02,0.0,0.35304,0.00017,26.91468]
[1777509687841,30.63,76126.02,0.0,0.35304,0.00017,26.91468]
[1777509690480,30.63,76117.65,0.0,0.35165,0.00017,26.8735]
[1777509690847,30.63,76116.06,0.0,0.35138,0.00017,26.86557]
[1777509695880,30.63,76114.58,0.0,0.35111,0.00017,26.85487]
[1777509697555,30.63,76115.3,0.0,0.35123,0.00017,26.85845]
[1777509697894,30.63,76115.7,0.0,0.3513,0.00017,26.86044]
[1777509702929,30.63,76119.08,0.0,0.3519,0.00017,26.87809]
[1777509704325,30.64,76117.32,0.0,0.35161,0.00017,26.86952]
[1777509704943,30.64,76113.99,0.0,0.35105,0.00017,26.85303]
[1777509706697,30.64,76111.81,0.0,0.35069,0.00017,26.84225]
[1777509706710,30.64,76111.81,0.0,0.35069,0.00017,26.84225]
[1777509706956,30.64,76110.14,0.0,0.35041,0.00017,26.83391]
[1777509708079,30.64,76109.99,0.0,0.35039,0.00017,26.83317]
[1777509709435,30.64,76113.75,0.0,0.35102,0.00017,26.85196]
[1777509709451,30.64,76113.75,0.0,0.35102,0.00017,26.85196]
[1777509709456,30.64,76113.75,0.0,0.35102,0.00017,26.85196]
[1777509711455,30.64,76116.01,0.0,0.3514,0.00017,26.86322]
[1777509711462,30.64,76116.01,0.0,0.3514,0.00017,26.86322]
[1777509711992,30.64,76116.56,0.0,0.35149,0.00017,26.86594]
[1777509713398,30.64,76117.1,0.0,0.35158,0.00017,26.86862]
[1777509713406,30.64,76117.1,0.0,0.35158,0.00017,26.86862]
[1777509714227,30.64,76117.94,0.0,0.35172,0.00017,26.87278]
[1777509714687,30.64,76117.94,0.0,0.35172,0.00017,26.87278]
[1777509714894,30.64,76118.74,0.0,0.35185,0.00017,26.87674]
[1777509720057,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720414,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720807,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720812,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720868,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720894,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720930,30.64,76122.94,0.0,0.35258,0.00017,26.89813]
[1777509720938,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721155,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721188,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721221,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721235,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721424,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721821,30.64,76120.69,0.0,0.35221,0.00017,26.88728]
[1777509721886,30.64,76113.73,0.0,0.35105,0.00017,26.85273]
[1777509722690,30.64,76113.73,0.0,0.35105,0.00017,26.85273]
[1777509722738,30.64,76102.44,0.0,0.34916,0.00017,26.79619]
[1777509723264,30.64,76102.44,0.0,0.34916,0.00017,26.79619]
[1777509723285,30.64,76102.44,0.0,0.34916,0.00017,26.79619]
[1777509723627,30.64,76102.44,0.0,0.34916,0.00017,26.79619]
[1777509723655,30.64,76098.47,0.0,0.3485,0.00017,26.7762]
[1777509724109,30.64,76098.47,0.0,0.3485,0.00017,26.7762]
[1777509724124,30.64,76098.47,0.0,0.3485,0.00017,26.7762]
[1777509724655,30.64,76098.47,0.0,0.3485,0.00017,26.7762]
[1777509725628,30.64,76097.94,0.0,0.34841,0.00017,26.77356]
[1777509725729,30.64,76096.99,0.0,0.34826,0.00017,26.7688]
[1777509727075,30.64,76093.08,0.0,0.34761,0.00017,26.74904]
[1777509727663,30.64,76093.08,0.0,0.34761,0.00017,26.74904]
[1777509727667,30.64,76093.08,0.0,0.34761,0.00017,26.74904]
[1777509727672,30.64,76093.08,0.0,0.34761,0.00017,26.74904]
[1777509727685,30.64,76093.08,0.0,0.34761,0.00017,26.74904]
[1777509727982,30.64,76093.73,0.0,0.34772,0.00017,26.75239]
[1777509730037,30.64,76099.36,0.0,0.34866,0.00017,26.78093]
[1777509731275,30.65,76101.76,0.0,0.34906,0.00017,26.79308]
[1777509731293,30.65,76101.76,0.0,0.34906,0.00017,26.79308]
[1777509731489,30.65,76101.76,0.0,0.34906,0.00017,26.79308]
[1777509731500,30.65,76101.76,0.0,0.34906,0.00017,26.79308]
[1777509731591,30.65,76099.08,0.0,0.34861,0.00017,26.7796]
[1777509733631,30.65,76099.08,0.0,0.34862,0.00017,26.77964]
[1777509733673,30.65,76088.79,0.0,0.3469,0.00017,26.72751]
[1777509734162,30.65,76088.79,0.0,0.3469,0.00017,26.72751]
[1777509734187,30.65,76088.79,0.0,0.3469,0.00017,26.72751]
[1777509735827,30.65,76083.54,0.0,0.34603,0.00017,26.70077]
[1777509735966,30.65,76080.88,0.0,0.3456,0.00017,26.68733]
[1777509738959,30.65,76080.05,0.0,0.34546,0.00017,26.68317]
[1777509738975,30.65,76080.05,0.0,0.34546,0.00017,26.68317]
[1777509739306,30.65,76079.32,0.0,0.34534,0.00017,26.67952]
[1777509739484,30.65,76079.32,0.0,0.34534,0.00017,26.67952]
[1777509739854,30.65,76079.32,0.0,0.34534,0.00017,26.67952]
[1777509739926,30.65,76077.2,0.0,0.345,0.00017,26.66873]
[1777509740056,30.65,76077.2,0.0,0.345,0.00017,26.66873]
[1777509740477,30.65,76077.2,0.0,0.345,0.00017,26.66873]
[1777509740579,30.65,76068.04,0.0,0.34348,0.00017,26.62152]
[1777509742140,30.65,76068.04,0.0,0.34348,0.00017,26.62145]
[1777509742148,30.65,76068.04,0.0,0.34348,0.00017,26.62145]
[1777509742230,30.65,76065.14,0.0,0.34299,0.00017,26.60633]
[1777509745681,30.65,76064.63,0.0,0.34291,0.00017,26.60357]
[1777509745717,30.65,76064.63,0.0,0.34291,0.00017,26.60357]
[1777509745728,30.65,76064.63,0.0,0.34291,0.00017,26.60357]
[1777509746036,30.65,76065.33,0.0,0.34302,0.00017,26.6071]
[1777509746522,30.65,76065.33,0.0,0.34302,0.00017,26.6071]
[1777509746530,30.65,76064.96,0.0,0.34296,0.00017,26.60518]
[1777509748764,30.65,76064.96,0.0,0.34296,0.00017,26.60512]
[1777509748818,30.65,76060.62,0.0,0.34223,0.00017,26.58246]
[1777509749768,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509750292,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509750310,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509750403,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509750968,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509751032,30.65,76051.48,0.0,0.34072,0.00017,26.53452]
[1777509750493,30.65,76050.73,0.0,0.3406,0.00017,26.53058]
[1777509751376,30.65,76050.73,0.0,0.3406,0.00017,26.53058]
[1777509751786,30.65,76050.73,0.0,0.3406,0.00017,26.53058]
[1777509751928,30.65,76050.73,0.0,0.3406,0.00017,26.53058]
[1777509751952,30.65,76050.73,0.0,0.3406,0.00017,26.53058]
[1777509752011,30.65,76037.82,0.0,0.33845,0.00016,26.45896]
[1777509753241,30.65,76037.82,0.0,0.33844,0.00016,26.45879]
[1777509753259,30.65,76037.82,0.0,0.33844,0.00016,26.45879]
[1777509753266,30.65,76037.82,0.0,0.33844,0.00016,26.45879]
[1777509753785,30.65,76040.01,0.0,0.33881,0.00017,26.4705]
[1777509754539,30.65,76040.01,0.0,0.33881,0.00017,26.4705]
[1777509754568,30.65,76040.01,0.0,0.33881,0.00017,26.4705]
[1777509756505,30.65,76040.15,0.0,0.33883,0.00017,26.47135]
[1777509756605,30.65,76039.68,0.0,0.33876,0.00017,26.4689]
[1777509760042,30.65,76039.68,0.0,0.33876,0.00017,26.46899]
[1777509760594,30.65,76038.49,0.0,0.33856,0.00016,26.46271]
[1777509760609,30.65,76038.49,0.0,0.33856,0.00016,26.46271]
[1777509762925,30.65,76027.73,0.0,0.33679,0.00016,26.40533]
[1777509762938,30.65,76027.73,0.0,0.33679,0.00016,26.40533]
[1777509762953,30.65,76027.73,0.0,0.33679,0.00016,26.40533]
[1777509763667,30.65,76025.44,0.0,0.33642,0.00016,26.3932]
[1777509767426,30.65,76024.85,0.0,0.33633,0.00016,26.3903]
[1777509768378,30.65,76024.65,0.0,0.33631,0.00016,26.38941]
[1777509768458,30.65,76022.21,0.0,0.33591,0.00016,26.37628]
[1777509771904,30.65,76021.56,0.0,0.3358,0.00016,26.37296]
[1777509772646,30.65,76020.7,0.0,0.33567,0.00016,26.36843]
[1777509773487,30.66,76020.61,0.0,0.33566,0.00016,26.36804]
[1777509774163,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774195,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774227,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774400,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774406,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774610,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774892,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774933,30.66,76020.18,0.0,0.33559,0.00016,26.36583]
[1777509774969,30.66,76013.07,0.0,0.33442,0.00016,26.32746]
[1777509775634,30.66,76013.07,0.0,0.33442,0.00016,26.32746]
[1777509775977,30.66,76013.07,0.0,0.33442,0.00016,26.32746]
[1777509775995,30.66,76013.07,0.0,0.33442,0.00016,26.32746]
[1777509775984,30.66,76006.99,0.0,0.33343,0.00016,26.2945]
[1777509776463,30.66,76006.99,0.0,0.33343,0.00016,26.29464]
[1777509778766,30.66,76003.86,0.0,0.33292,0.00016,26.27747]
[1777509779659,30.66,75997.42,0.0,0.33186,0.00016,26.24211]
[1777509779883,30.66,76000.82,0.0,0.33241,0.00016,26.26072]
[1777509780725,30.66,76000.82,0.0,0.33241,0.00016,26.26072]
[1777509781039,30.66,76000.82,0.0,0.33241,0.00016,26.26072]
[1777509781069,30.66,76000.82,0.0,0.33241,0.00016,26.26072]
[1777509781084,30.66,76003.17,0.0,0.3328,0.00016,26.27348]
[1777509782502,30.66,76010.04,0.0,0.33392,0.00016,26.31095]
[1777509782824,30.66,76010.04,0.0,0.33392,0.00016,26.31095]
[1777509782831,30.66,76010.04,0.0,0.33392,0.00016,26.31095]
[1777509782910,30.66,76016.17,0.0,0.33494,0.00016,26.34438]
[1777509783219,30.66,76016.17,0.0,0.33494,0.00016,26.34438]
[1777509783512,30.66,76016.17,0.0,0.33494,0.00016,26.34452]
[1777509784223,30.66,76016.17,0.0,0.33494,0.00016,26.34452]
[1777509784250,30.66,76016.17,0.0,0.33494,0.00016,26.34452]
[1777509784857,30.66,76016.17,0.0,0.33494,0.00016,26.34452]
[1777509784932,30.66,76016.02,0.0,0.33492,0.00016,26.34382]
[1777509786800,30.66,76016.02,0.0,0.33492,0.00016,26.34394]
[1777509786977,30.66,76014.73,0.0,0.33472,0.00016,26.33707]
[1777509788725,30.66,76014.54,0.0,0.33469,0.00016,26.33616]
[1777509788747,30.66,76014.54,0.0,0.33469,0.00016,26.33616]
[1777509788868,30.66,76014.54,0.0,0.33469,0.00016,26.33616]
[1777509788879,30.66,76014.54,0.0,0.33469,0.00016,26.33616]
[1777509788969,30.66,76011.26,0.0,0.33415,0.00016,26.31849]
[1777509791705,30.66,76006.53,0.0,0.33338,0.00016,26.29277]
[1777509791777,30.66,76005.73,0.0,0.33324,0.00016,26.28832]
[1777509792925,30.66,76005.73,0.0,0.33324,0.00016,26.28832]
[1777509793006,30.66,76003.81,0.0,0.33293,0.00016,26.27776]
[1777509798620,30.66,75998.79,0.0,0.33209,0.00016,26.24992]
[1777509800526,30.66,75997.5,0.0,0.33188,0.00016,26.2428]
[1777509800567,30.66,75997.5,0.0,0.33188,0.00016,26.2428]
[1777509801011,30.66,75997.5,0.0,0.33188,0.00016,26.2428]
[1777509801901,30.66,75997.72,0.0,0.33191,0.00016,26.24393]
[1777509801982,30.66,75997.72,0.0,0.33191,0.00016,26.24393]
[1777509802002,30.66,75999.15,0.0,0.33215,0.00016,26.25177]
[1777509804660,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805497,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805541,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805586,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805661,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805695,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805729,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805759,30.66,76008.36,0.0,0.33365,0.00016,26.30195]
[1777509805850,30.66,76016.26,0.0,0.33495,0.00016,26.34477]
[1777509806586,30.66,76016.26,0.0,0.33495,0.00016,26.34477]
[1777509807224,30.66,76019.72,0.0,0.33552,0.00016,26.36362]
[1777509809105,30.66,76023.57,0.0,0.33616,0.00016,26.38461]
[1777509808712,30.66,76031.66,0.0,0.33749,0.00016,26.42799]
[1777509809128,30.66,76031.66,0.0,0.33749,0.00016,26.42799]
[1777509809696,30.66,76031.66,0.0,0.3375,0.00016,26.42809]
[1777509810577,30.66,76031.66,0.0,0.3375,0.00016,26.42809]
[1777509811120,30.66,76030.88,0.0,0.33737,0.00016,26.42399]
[1777509811713,30.66,76030.01,0.0,0.33721,0.00016,26.4161]
[1777509813176,30.66,76028.88,0.0,0.33703,0.00016,26.41012]
[1777509813727,30.66,76029.09,0.0,0.33707,0.00016,26.41133]
[1777509814767,30.66,76029.09,0.0,0.33707,0.00016,26.41133]
[1777509815175,30.66,76027.84,0.0,0.33686,0.00016,26.40471]
[1777509815739,30.66,76027.84,0.0,0.33687,0.00016,26.40478]
[1777509819227,30.66,76027.42,0.0,0.3368,0.00016,26.40278]
[1777509819768,30.66,76027.85,0.0,0.33688,0.00016,26.40516]
[1777509824802,30.67,76027.98,0.0,0.33691,0.00016,26.40619]
[1777509827731,30.67,76027.81,0.0,0.33689,0.00016,26.4054]
[1777509829175,30.67,76028.13,0.0,0.33694,0.00016,26.40723]
[1777509829337,30.67,76028.13,0.0,0.33694,0.00016,26.40723]
[1777509829765,30.67,76028.13,0.0,0.33694,0.00016,26.40723]
[1777509829795,30.67,76028.13,0.0,0.33694,0.00016,26.40723]
[1777509829866,30.67,76026.87,0.0,0.33674,0.00016,26.40053]
[1777509831284,30.67,76026.87,0.0,0.33674,0.00016,26.40058]
[1777509831306,30.67,76026.87,0.0,0.33674,0.00016,26.40058]
[1777509836546,30.67,76026.38,0.0,0.33667,0.00016,26.39823]
[1777509840994,30.67,76028.16,0.0,0.33697,0.00016,26.40801]
[1777509841471,30.67,76028.75,0.0,0.33707,0.00016,26.41127]
[1777509841511,30.67,76028.75,0.0,0.33707,0.00016,26.41127]
[1777509842027,30.67,76035.68,0.0,0.33821,0.00016,26.44827]
[1777509844596,30.67,76040.69,0.0,0.33904,0.00016,26.47495]
[1777509844687,30.67,76040.69,0.0,0.33904,0.00016,26.47495]
[1777509847774,30.67,76034.87,0.0,0.33808,0.00016,26.44405]
[1777509847779,30.67,76034.87,0.0,0.33808,0.00016,26.44405]
[1777509853002,30.67,76034.57,0.0,0.33803,0.00016,26.44257]
[1777509853614,30.67,76034.57,0.0,0.33803,0.00016,26.44257]
[1777509854009,30.67,76032.17,0.0,0.33764,0.00016,26.42979]
[1777509855630,30.67,76032.2,0.0,0.33765,0.00016,26.42997]
[1777509861058,30.67,76034.29,0.0,0.33799,0.00016,26.44121]
[1777509866094,30.67,76035.85,0.0,0.33825,0.00016,26.44954]
[1777509871128,30.67,76034.51,0.0,0.33801,0.00016,26.43911]
[1777509872405,30.67,76035.5,0.0,0.33818,0.00016,26.44439]
[1777509872418,30.67,76035.5,0.0,0.33818,0.00016,26.44439]
[1777509872421,30.67,76035.5,0.0,0.33818,0.00016,26.44439]
[1777509873253,30.67,76036.75,0.0,0.33838,0.00016,26.45103]
[1777509875450,30.67,76037.74,0.0,0.33854,0.00016,26.45628]
[1777509876167,30.67,76037.74,0.0,0.33854,0.00016,26.45628]
[1777509881481,30.67,76037.13,0.0,0.33844,0.00016,26.45301]
[1777509883014,30.67,76037.3,0.0,0.33847,0.00016,26.4539]
[1777509883299,30.67,76039.01,0.0,0.33875,0.00016,26.46298]
[1777509884119,30.67,76043.09,0.0,0.33942,0.00017,26.48459]
[1777509889142,30.67,76045.87,0.0,0.33988,0.00017,26.4991]
[1777509890028,30.67,76046.49,0.0,0.33998,0.00017,26.50234]
[1777509890059,30.67,76046.49,0.0,0.33998,0.00017,26.50234]
[1777509890127,30.67,76046.94,0.0,0.34005,0.00017,26.50468]
[1777509895297,30.67,76047.88,0.0,0.3402,0.00017,26.50948]
[1777509896662,30.67,76047.88,0.0,0.3402,0.00017,26.50948]
[1777509898119,30.67,76048.7,0.0,0.34034,0.00017,26.51377]
[1777509899222,30.67,76056.98,0.0,0.3417,0.00017,26.55714]
[1777509901140,30.67,76057.66,0.0,0.34181,0.00017,26.56058]
[1777509901192,30.67,76058.07,0.0,0.34188,0.00017,26.56267]
[1777509901517,30.67,76058.07,0.0,0.34188,0.00017,26.56267]
[1777509901540,30.67,76058.07,0.0,0.34188,0.00017,26.56267]
[1777509901552,30.67,76058.07,0.0,0.34188,0.00017,26.56267]
[1777509901800,30.67,76059.04,0.0,0.34204,0.00017,26.56773]
[1777509902676,30.67,76059.04,0.0,0.34204,0.00017,26.56773]
[1777509903115,30.67,76068.54,0.0,0.34361,0.00017,26.61708]
[1777509904664,30.67,76068.87,0.0,0.34366,0.00017,26.61875]
[1777509905121,30.67,76068.89,0.0,0.34366,0.00017,26.61881]
[1777509905418,30.67,76068.89,0.0,0.34366,0.00017,26.61881]
[1777509905472,30.67,76068.94,0.0,0.34367,0.00017,26.61903]
[1777509906995,30.67,76068.94,0.0,0.34367,0.00017,26.61903]
[1777509907066,30.67,76069.19,0.0,0.34371,0.00017,26.62029]
[1777509909109,30.67,76067.68,0.0,0.34346,0.00017,26.61243]
[1777509909131,30.67,76067.68,0.0,0.34346,0.00017,26.61243]
[1777509909207,30.67,76067.64,0.0,0.34345,0.00017,26.61219]
[1777509910289,30.67,76067.85,0.0,0.34349,0.00017,26.61328]
[1777509912294,30.67,76069.52,0.0,0.34376,0.00017,26.62189]
[1777509912309,30.67,76069.52,0.0,0.34376,0.00017,26.62189]
[1777509914336,30.67,76067.54,0.0,0.34344,0.00017,26.61168]
[1777509914902,30.67,76065.81,0.0,0.34315,0.00017,26.60271]
[1777509920743,30.67,76066.8,0.0,0.34332,0.00017,26.60817]
[1777509921249,30.67,76068.96,0.0,0.34369,0.00017,26.61943]
[1777509921328,30.67,76068.96,0.0,0.34369,0.00017,26.61943]
[1777509922427,30.67,76075.86,0.0,0.34483,0.00017,26.65512]
[1777509922437,30.67,76075.86,0.0,0.34483,0.00017,26.65512]
[1777509922448,30.67,76075.86,0.0,0.34483,0.00017,26.65512]
[1777509922939,30.67,76080.11,0.0,0.34554,0.00017,26.67707]
[1777509924431,30.67,76080.26,0.0,0.34557,0.00017,26.67805]
[1777509924455,30.67,76080.26,0.0,0.34557,0.00017,26.67805]
[1777509931614,30.68,76083.46,0.0,0.34612,0.00017,26.69496]
[1777509935474,30.68,76089.8,0.0,0.34717,0.00017,26.72433]
[1777509935542,30.68,76089.8,0.0,0.34717,0.00017,26.72433]
[1777509935841,30.68,76089.8,0.0,0.34717,0.00017,26.72433]
[1777509936162,30.68,76089.8,0.0,0.34717,0.00017,26.72433]
[1777509936242,30.68,76096.12,0.0,0.34823,0.00017,26.75648]
[1777509936583,30.68,76096.12,0.0,0.34823,0.00017,26.75648]
[1777509936610,30.68,76096.12,0.0,0.34823,0.00017,26.75648]
[1777509937003,30.68,76096.12,0.0,0.34823,0.00017,26.75648]
[1777509937016,30.68,76096.12,0.0,0.34823,0.00017,26.75648]
[1777509937139,30.68,76100.92,0.0,0.34903,0.00017,26.78068]
[1777509937553,30.68,76100.92,0.0,0.34903,0.00017,26.78068]
[1777509937598,30.68,76100.92,0.0,0.34903,0.00017,26.78068]
[1777509937744,30.68,76102.42,0.0,0.34928,0.00017,26.78826]
[1777509938425,30.68,76102.42,0.0,0.34928,0.00017,26.78826]
[1777509938702,30.68,76106.76,0.0,0.35001,0.00017,26.81004]
[1777509940219,30.68,76106.76,0.0,0.35001,0.00017,26.81004]
[1777509940277,30.68,76106.76,0.0,0.35001,0.00017,26.81005]
[1777509940852,30.68,76106.76,0.0,0.35001,0.00017,26.81005]
[1777509942678,30.68,76113.14,0.0,0.35108,0.00017,26.84206]
[1777509947700,30.69,76109.37,0.0,0.35048,0.00017,26.8241]
[1777509952709,30.7,76112.96,0.0,0.35111,0.00017,26.84301]
[1777509954665,30.7,76114.13,0.0,0.35132,0.00017,26.84915]
[1777509954686,30.7,76114.13,0.0,0.35132,0.00017,26.84915]
[1777509954714,30.7,76114.61,0.0,0.3514,0.00017,26.85153]
[1777509958014,30.7,76114.83,0.0,0.35145,0.00017,26.85295]
[1777509958333,30.7,76115.76,0.0,0.35161,0.00017,26.85772]
[1777509959006,30.7,76115.76,0.0,0.35161,0.00017,26.85772]
[1777509959075,30.7,76124.64,0.0,0.3531,0.00017,26.90171]
[1777509960869,30.7,76124.03,0.0,0.353,0.00017,26.89887]
[1777509960937,30.7,76123.18,0.0,0.35287,0.00017,26.89481]
[1777509964006,30.71,76123.98,0.0,0.35301,0.00017,26.899]
[1777509964015,30.71,76123.98,0.0,0.35301,0.00017,26.899]
[1777509964107,30.71,76123.47,0.0,0.35293,0.00017,26.89662]
[1777509970257,30.71,76127.66,0.0,0.35365,0.00017,26.91777]
[1777509970526,30.71,76127.57,0.0,0.35364,0.00017,26.91744]
[1777509971033,30.71,76127.57,0.0,0.35364,0.00017,26.91744]
[1777509971045,30.71,76127.57,0.0,0.35364,0.00017,26.91744]
[1777509971067,30.71,76127.57,0.0,0.35364,0.00017,26.91744]
[1777509971122,30.71,76130.65,0.0,0.35416,0.00017,26.93261]
[1777509971342,30.71,76130.65,0.0,0.35416,0.00017,26.93261]
[1777509972545,30.71,76130.65,0.0,0.35416,0.00017,26.93272]
[1777509972578,30.71,76130.65,0.0,0.35416,0.00017,26.93272]
[1777509972604,30.71,76130.65,0.0,0.35416,0.00017,26.93272]
[1777509972620,30.71,76130.65,0.0,0.35416,0.00017,26.93272]
[1777509972647,30.71,76130.65,0.0,0.35416,0.00017,26.93272]
[1777509972943,30.71,76130.73,0.0,0.35418,0.00017,26.9332]
[1777509973686,30.71,76130.73,0.0,0.35418,0.00017,26.9332]
[1777509973846,30.72,76130.73,0.0,0.35418,0.00017,26.93329]
[1777509974556,30.72,76130.73,0.0,0.35418,0.00017,26.93329]
[1777509974853,30.72,76128.47,0.0,0.35381,0.00017,26.92234]
[1777509976842,30.72,76130.24,0.0,0.35411,0.00017,26.9311]
[1777509976925,30.72,76130.19,0.0,0.3541,0.00017,26.93095]
[1777509982908,30.72,76131.1,0.0,0.35428,0.00017,26.93596]
[1777509987943,30.73,76132.14,0.0,0.35447,0.00017,26.9415]
[1777509992978,30.73,76131.77,0.0,0.3544,0.00017,26.93685]
[1777509998013,30.73,76131.07,0.0,0.3543,0.00017,26.93386]
[1777509998715,30.73,76131.07,0.0,0.3543,0.00017,26.93386]
[1777509999020,30.73,76129.59,0.0,0.35406,0.00017,26.92672]
[1777510004056,30.74,76132.23,0.0,0.35452,0.00017,26.94002]
[1777510007483,30.74,76130.8,0.0,0.35428,0.00017,26.93326]
[1777510012790,30.74,76129.71,0.0,0.35411,0.00017,26.92828]
[1777510018154,30.74,76129.01,0.0,0.35401,0.00017,26.92525]
[1777510023290,30.74,76127.56,0.0,0.35378,0.00017,26.91839]
[1777510025556,30.75,76130.5,0.0,0.35428,0.00017,26.93292]
[1777510029782,30.75,76130.84,0.0,0.35436,0.00017,26.9352]
[1777510029791,30.75,76130.84,0.0,0.35436,0.00017,26.9352]
[1777510030041,30.75,76130.84,0.0,0.35436,0.00017,26.9352]
[1777510030256,30.75,76135.47,0.0,0.35513,0.00017,26.95772]
[1777510030422,30.75,76135.47,0.0,0.35513,0.00017,26.95772]
[1777510030573,30.75,76135.47,0.0,0.35513,0.00017,26.95772]
[1777510031244,30.75,76135.47,0.0,0.35514,0.00017,26.95812]
[1777510031718,30.75,76135.47,0.0,0.35514,0.00017,26.95812]
[1777510031728,30.75,76135.47,0.0,0.35514,0.00017,26.95812]
[1777510031819,30.75,76135.47,0.0,0.35514,0.00017,26.95812]
[1777510032250,30.76,76144.36,0.0,0.35664,0.00017,27.00129]
[1777510033684,30.75,76146.43,0.0,0.35698,0.00017,27.01117]
[1777510033723,30.75,76146.43,0.0,0.35698,0.00017,27.01117]
[1777510033863,30.75,76146.43,0.0,0.35698,0.00017,27.01117]
[1777510034265,30.75,76151.82,0.0,0.35789,0.00017,27.03697]
[1777510035533,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510035599,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510035873,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510036073,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510036132,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510036172,30.75,76153.57,0.0,0.35817,0.00017,27.04499]
[1777510036279,30.75,76153.64,0.0,0.35818,0.00017,27.04532]
[1777510037561,30.75,76154.68,0.0,0.35834,0.00017,27.04994]
[1777510037961,30.75,76154.68,0.0,0.35834,0.00017,27.04994]
[1777510038295,30.75,76155.24,0.0,0.35842,0.00017,27.0523]
[1777510039090,30.75,76155.24,0.0,0.35842,0.00017,27.0523]
[1777510039123,30.75,76155.24,0.0,0.35842,0.00017,27.0523]
[1777510039950,30.74,76154.94,0.0,0.35836,0.00017,27.05058]
[1777510040308,30.74,76154.68,0.0,0.35831,0.00017,27.04908]
[1777510043352,30.74,76155.77,0.0,0.35847,0.00017,27.05373]
[1777510043361,30.74,76155.75,0.0,0.35846,0.00017,27.05338]
[1777510045483,30.73,76155.7,0.0,0.35843,0.00017,27.05264]
[1777510045529,30.73,76155.7,0.0,0.35843,0.00017,27.05264]
[1777510045559,30.73,76155.7,0.0,0.35843,0.00017,27.05264]
[1777510046033,30.73,76155.7,0.0,0.35843,0.00017,27.05264]
[1777510046351,30.73,76151.97,0.0,0.3578,0.00017,27.03475]
[1777510048132,30.73,76143.01,0.0,0.3563,0.00017,26.99186]
[1777510048641,30.73,76143.01,0.0,0.3563,0.00017,26.99186]
[1777510048659,30.73,76143.01,0.0,0.3563,0.00017,26.99186]
[1777510049617,30.73,76145.68,0.0,0.35676,0.00017,27.00492]
[1777510050092,30.73,76145.68,0.0,0.35676,0.00017,27.00492]
[1777510053204,30.74,76144.78,0.0,0.35661,0.00017,26.99776]
[1777510053218,30.74,76144.78,0.0,0.35661,0.00017,26.99776]
[1777510053960,30.74,76146.04,0.0,0.35683,0.00017,27.00414]
[1777510054151,30.74,76146.04,0.0,0.35683,0.00017,27.00414]
[1777510055480,30.74,76148.46,0.0,0.35724,0.00017,27.01584]
[1777510055487,30.74,76148.46,0.0,0.35724,0.00017,27.01584]
[1777510057718,30.74,76148.92,0.0,0.35732,0.00017,27.01814]
[1777510057801,30.74,76148.92,0.0,0.35732,0.00017,27.01814]
[1777510057855,30.74,76148.92,0.0,0.35732,0.00017,27.01814]
[1777510058197,30.74,76148.92,0.0,0.35732,0.00017,27.01814]
[1777510060209,30.74,76156.23,0.0,0.35855,0.00017,27.05307]
[1777510060240,30.74,76156.23,0.0,0.35855,0.00017,27.05307]
[1777510060241,30.74,76156.23,0.0,0.35855,0.00017,27.05307]
[1777510060270,30.74,76156.23,0.0,0.35855,0.00017,27.05307]
[1777510060323,30.74,76156.23,0.0,0.35855,0.00017,27.05307]
[1777510060592,30.74,76156.43,0.0,0.35858,0.00017,27.05389]
[1777510060617,30.74,76160.24,0.0,0.35921,0.00017,27.07186]
[1777510062257,30.74,76160.24,0.0,0.35921,0.00017,27.07186]
[1777510064286,30.74,76164.02,0.0,0.35984,0.00017,27.08968]
[1777510066768,30.74,76161.1,0.0,0.35935,0.00017,27.0758]
[1777510067340,30.74,76162.42,0.0,0.35957,0.00017,27.08202]
[1777510068300,30.74,76162.42,0.0,0.35957,0.00017,27.08202]
[1777510068325,30.74,76162.42,0.0,0.35957,0.00017,27.08202]
[1777510068363,30.74,76162.42,0.0,0.35957,0.00017,27.08202]
[1777510068368,30.74,76173.22,0.0,0.36138,0.00017,27.13274]
[1777510069113,30.74,76173.22,0.0,0.36138,0.00017,27.13274]
[1777510070069,30.74,76173.39,0.0,0.36141,0.00017,27.13353]
[1777510070347,30.74,76173.39,0.0,0.36141,0.00017,27.13353]
[1777510070356,30.74,76173.39,0.0,0.36141,0.00017,27.13353]
[1777510070562,30.74,76171.41,0.0,0.36107,0.00017,27.12413]
[1777510072246,30.74,76171.41,0.0,0.36107,0.00017,27.12413]
[1777510072272,30.74,76171.41,0.0,0.36107,0.00017,27.12413]
[1777510072347,30.73,76172.37,0.0,0.36123,0.00017,27.1285]
[1777510073177,30.73,76172.37,0.0,0.36123,0.00017,27.1285]
[1777510076095,30.74,76172.57,0.0,0.36127,0.00017,27.12962]
[1777510076189,30.74,76171.88,0.0,0.36116,0.00017,27.12649]
[1777510076448,30.74,76171.88,0.0,0.36116,0.00017,27.12649]
[1777510076631,30.74,76171.88,0.0,0.36116,0.00017,27.12649]
[1777510078523,30.74,76177.5,0.0,0.36212,0.00017,27.15302]
[1777510078545,30.74,76177.5,0.0,0.36212,0.00017,27.15302]
[1777510078624,30.74,76175.53,0.0,0.36178,0.00017,27.14383]
[1777510083179,30.74,76182.14,0.0,0.36291,0.00017,27.17483]
[1777510083204,30.74,76182.14,0.0,0.36291,0.00017,27.17483]
[1777510083280,30.74,76184.33,0.0,0.36328,0.00017,27.18505]
[1777510083732,30.74,76184.33,0.0,0.36328,0.00017,27.18505]
[1777510083929,30.74,76184.33,0.0,0.36328,0.00017,27.18505]
[1777510084137,30.74,76184.33,0.0,0.36328,0.00017,27.18505]
[1777510084362,30.74,76184.33,0.0,0.36328,0.00017,27.18505]
[1777510084315,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510084707,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510084809,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510085011,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510085053,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510085176,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510085241,30.74,76188.77,0.0,0.36403,0.00017,27.20561]
[1777510085392,30.74,76204.42,0.0,0.36667,0.00017,27.27714]
[1777510085459,30.74,76204.42,0.0,0.36667,0.00017,27.27714]
[1777510085732,30.74,76204.42,0.0,0.36667,0.00017,27.27714]
[1777510085988,30.74,76204.42,0.0,0.36667,0.00017,27.27714]
[1777510086234,30.74,76204.42,0.0,0.36667,0.00017,27.27714]
[1777510086300,30.74,76225.28,0.0,0.37021,0.00017,27.37073]
[1777510086431,30.74,76225.28,0.0,0.37021,0.00017,27.37073]
[1777510086636,30.74,76225.28,0.0,0.37021,0.00017,27.37073]
[1777510086725,30.74,76225.28,0.0,0.37021,0.00017,27.37073]
[1777510086742,30.75,76227.58,0.0,0.3706,0.00017,27.38099]
[1777510087465,30.75,76227.58,0.0,0.3706,0.00017,27.38099]
[1777510087593,30.75,76227.58,0.0,0.3706,0.00017,27.38099]
[1777510088398,30.75,76225.08,0.0,0.37019,0.00017,27.37011]
[1777510088727,30.75,76225.08,0.0,0.37019,0.00017,27.37011]
[1777510088805,30.75,76225.08,0.0,0.37019,0.00017,27.37011]
[1777510088869,30.75,76227.93,0.0,0.37067,0.00017,27.38272]
[1777510089757,30.75,76227.93,0.0,0.37067,0.00017,27.38272]
[1777510090064,30.75,76227.93,0.0,0.37067,0.00017,27.38272]
[1777510090082,30.75,76227.93,0.0,0.37067,0.00017,27.38272]
[1777510090737,30.75,76226.3,0.0,0.3704,0.00017,27.3756]
[1777510092735,30.75,76224.08,0.0,0.37003,0.00017,27.36594]
[1777510095645,30.75,76222.93,0.0,0.36985,0.00017,27.36112]
[1777510095681,30.75,76222.93,0.0,0.36985,0.00017,27.36112]
[1777510095833,30.75,76220.94,0.0,0.36951,0.00017,27.35238]
[1777510096686,30.75,76220.94,0.0,0.36951,0.00017,27.35238]
[1777510096791,30.75,76220.94,0.0,0.36951,0.00017,27.35238]
[1777510098994,30.76,76214.15,0.0,0.36837,0.00017,27.32227]
[1777510099001,30.76,76214.15,0.0,0.36837,0.00017,27.32227]
[1777510102591,30.76,76218.24,0.0,0.36908,0.00017,27.341]
[1777510103432,30.76,76219.92,0.0,0.36937,0.00017,27.34858]
[1777510105593,30.76,76214.33,0.0,0.36843,0.00017,27.32383]
[1777510105725,30.76,76214.33,0.0,0.36843,0.00017,27.32383]
[1777510105759,30.76,76214.33,0.0,0.36843,0.00017,27.32383]
[1777510106894,30.76,76214.66,0.0,0.36849,0.00017,27.32541]
[1777510107219,30.76,76214.66,0.0,0.36849,0.00017,27.32541]
[1777510107240,30.76,76214.66,0.0,0.36849,0.00017,27.32541]
[1777510107256,30.76,76214.66,0.0,0.36849,0.00017,27.32541]
[1777510108103,30.76,76214.24,0.0,0.36843,0.00017,27.32364]
[1777510108136,30.76,76214.24,0.0,0.36843,0.00017,27.32364]
[1777510108160,30.76,76214.24,0.0,0.36843,0.00017,27.32364]
[1777510108197,30.76,76214.24,0.0,0.36843,0.00017,27.32364]
[1777510109430,30.77,76214.16,0.0,0.36842,0.00017,27.32351]
[1777510112307,30.77,76221.79,0.0,0.36972,0.00017,27.35772]
[1777510112371,30.77,76221.79,0.0,0.36972,0.00017,27.35772]
[1777510112965,30.77,76217.28,0.0,0.36895,0.00017,27.3346]
[1777510113046,30.77,76214.2,0.0,0.36843,0.00017,27.32083]
[1777510113971,30.77,76214.2,0.0,0.36843,0.00017,27.32083]
[1777510114072,30.77,76203.6,0.0,0.36664,0.00017,27.27322]
[1777510114667,30.77,76203.6,0.0,0.36664,0.00017,27.27322]
[1777510114997,30.77,76203.6,0.0,0.36664,0.00017,27.27322]
[1777510115006,30.77,76203.6,0.0,0.36664,0.00017,27.27322]
[1777510115091,30.77,76202.66,0.0,0.36648,0.00017,27.26892]
[1777510115985,30.77,76202.66,0.0,0.36648,0.00017,27.26892]
[1777510115994,30.77,76202.66,0.0,0.36648,0.00017,27.26892]
[1777510117015,30.77,76201.46,0.0,0.36628,0.00017,27.26347]
[1777510117075,30.77,76201.46,0.0,0.36628,0.00017,27.26347]
[1777510117082,30.77,76201.46,0.0,0.36628,0.00017,27.26347]
[1777510117398,30.77,76200.84,0.0,0.36617,0.00017,27.26063]
[1777510121076,30.77,76195.0,0.0,0.36519,0.00017,27.23403]
[1777510121388,30.77,76195.06,0.0,0.3652,0.00017,27.23432]
[1777510123096,30.77,76195.06,0.0,0.3652,0.00017,27.23432]
[1777510123165,30.77,76194.64,0.0,0.36513,0.00017,27.23242]
[1777510124427,30.77,76194.64,0.0,0.36513,0.00017,27.23242]
[1777510124569,30.77,76194.64,0.0,0.36513,0.00017,27.23244]
[1777510125127,30.77,76194.64,0.0,0.36513,0.00017,27.23244]
[1777510125173,30.77,76198.51,0.0,0.36578,0.00017,27.25011]
[1777510126013,30.77,76198.51,0.0,0.36578,0.00017,27.25011]
[1777510126047,30.77,76198.51,0.0,0.36578,0.00017,27.25011]
[1777510126062,30.77,76198.51,0.0,0.36578,0.00017,27.25011]
[1777510126545,30.77,76200.07,0.0,0.36605,0.00017,27.25722]
[1777510126853,30.77,76200.07,0.0,0.36605,0.00017,27.25722]
[1777510127260,30.77,76200.07,0.0,0.36605,0.00017,27.25722]
[1777510127317,30.77,76214.93,0.0,0.36856,0.00017,27.32422]
[1777510127592,30.77,76214.93,0.0,0.36856,0.00017,27.32422]
[1777510128077,30.77,76214.93,0.0,0.36856,0.00017,27.32422]
[1777510128346,30.77,76214.93,0.0,0.36856,0.00017,27.32422]
[1777510128392,30.77,76256.57,0.0,0.37563,0.00017,27.50637]
[1777510128680,30.77,76256.57,0.0,0.37563,0.00017,27.50637]
[1777510128951,30.77,76256.57,0.0,0.37563,0.00017,27.50637]
[1777510129200,30.77,76256.57,0.0,0.37563,0.00017,27.50637]
[1777510129390,30.77,76256.57,0.0,0.37563,0.00017,27.50637]
[1777510129416,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510129582,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510129754,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510129957,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510130153,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510130470,30.77,76285.74,0.0,0.3806,0.00017,27.62888]
[1777510130441,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510130549,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510130683,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510130724,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510131022,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510131312,30.77,76273.55,0.0,0.37852,0.00017,27.57823]
[1777510131401,30.77,76252.41,0.0,0.37492,0.00017,27.48858]
[1777510132256,30.77,76252.41,0.0,0.37492,0.00017,27.48858]
[1777510132415,30.77,76252.41,0.0,0.37492,0.00017,27.48858]
[1777510132358,30.77,76236.12,0.0,0.37213,0.00017,27.41756]
[1777510132714,30.77,76236.12,0.0,0.37213,0.00017,27.41756]
[1777510132849,30.77,76236.12,0.0,0.37213,0.00017,27.41756]
[1777510133574,30.77,76231.58,0.0,0.37136,0.00017,27.39767]
[1777510133839,30.77,76231.58,0.0,0.37136,0.00017,27.39767]
[1777510133883,30.77,76231.58,0.0,0.37136,0.00017,27.39767]
[1777510133983,30.77,76229.96,0.0,0.37109,0.00017,27.3906]
[1777510137263,30.77,76233.29,0.0,0.37166,0.00017,27.40534]
[1777510137306,30.77,76233.29,0.0,0.37166,0.00017,27.40534]
[1777510138970,30.77,76227.09,0.0,0.37062,0.00017,27.3782]
[1777510139373,30.77,76227.09,0.0,0.37062,0.00017,27.3782]
[1777510139386,30.77,76227.19,0.0,0.37064,0.00017,27.37871]
[1777510141366,30.77,76227.19,0.0,0.37064,0.00017,27.37879]
[1777510141378,30.77,76227.19,0.0,0.37064,0.00017,27.37879]
[1777510141444,30.77,76227.72,0.0,0.37073,0.00017,27.3812]
[1777510142386,30.77,76227.72,0.0,0.37073,0.00017,27.3812]
[1777510142825,30.77,76227.37,0.0,0.37068,0.00017,27.37973]
[1777510142856,30.77,76227.37,0.0,0.37068,0.00017,27.37973]
[1777510143422,30.77,76227.37,0.0,0.37068,0.00017,27.37973]
[1777510143700,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510143780,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510143792,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510143825,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510144022,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510144297,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510144327,30.77,76227.76,0.0,0.37074,0.00017,27.38152]
[1777510144398,30.77,76220.77,0.0,0.36956,0.00017,27.35066]
[1777510144782,30.77,76220.77,0.0,0.36956,0.00017,27.35066]
[1777510144805,30.77,76220.77,0.0,0.36956,0.00017,27.35066]
[1777510145443,30.77,76220.77,0.0,0.36956,0.00017,27.35066]
[1777510145287,30.78,76209.31,0.0,0.36763,0.00017,27.2995]
[1777510145488,30.78,76209.31,0.0,0.36763,0.00017,27.2995]
[1777510146186,30.78,76209.31,0.0,0.36763,0.00017,27.2995]
[1777510146285,30.78,76206.25,0.0,0.36712,0.00017,27.28581]
[1777510147710,30.78,76206.25,0.0,0.36711,0.00017,27.28578]
[1777510147782,30.78,76206.25,0.0,0.36711,0.00017,27.28578]
[1777510148180,30.78,76206.25,0.0,0.36711,0.00017,27.28578]
[1777510148737,30.78,76204.0,0.0,0.36673,0.00017,27.2756]
[1777510148783,30.78,76204.0,0.0,0.36673,0.00017,27.2756]
[1777510149085,30.78,76204.0,0.0,0.36673,0.00017,27.27558]
[1777510150285,30.78,76204.0,0.0,0.36673,0.00017,27.27558]
[1777510150403,30.78,76204.0,0.0,0.36673,0.00017,27.27558]
[1777510150387,30.78,76194.4,0.0,0.36511,0.00017,27.23193]
[1777510152138,30.78,76200.18,0.0,0.36609,0.00017,27.25826]
[1777510152212,30.78,76204.56,0.0,0.36683,0.00017,27.27813]
[1777510153025,30.78,76204.56,0.0,0.36683,0.00017,27.27813]
[1777510153115,30.78,76204.56,0.0,0.36683,0.00017,27.27813]
[1777510153515,30.78,76204.56,0.0,0.36683,0.00017,27.27813]
[1777510153555,30.78,76204.56,0.0,0.36683,0.00017,27.27813]
[1777510154122,30.78,76203.89,0.0,0.36672,0.00017,27.27509]
[1777510156431,30.78,76196.38,0.0,0.36545,0.00017,27.24099]
[1777510161579,30.78,76195.51,0.0,0.3653,0.00017,27.23709]
[1777510161589,30.78,76195.51,0.0,0.3653,0.00017,27.23709]
[1777510162178,30.78,76195.09,0.0,0.36523,0.00017,27.23519]
[1777510164380,30.78,76195.68,0.0,0.36533,0.00017,27.2379]
[1777510164398,30.78,76195.68,0.0,0.36533,0.00017,27.2379]
[1777510165632,30.78,76194.75,0.0,0.36518,0.00017,27.23368]
[1777510165666,30.78,76194.75,0.0,0.36518,0.00017,27.23368]
[1777510165700,30.78,76194.75,0.0,0.36518,0.00017,27.23368]
[1777510166208,30.78,76189.41,0.0,0.36428,0.00017,27.20924]
[1777510167639,30.78,76187.42,0.0,0.36395,0.00017,27.20013]
[1777510168223,30.78,76187.11,0.0,0.3639,0.00017,27.19875]
[1777510169683,30.78,76186.69,0.0,0.36383,0.00017,27.19686]
[1777510170234,30.78,76186.69,0.0,0.36383,0.00017,27.19686]
[1777510170340,30.78,76185.32,0.0,0.3636,0.00017,27.19059]
[1777510170807,30.78,76185.32,0.0,0.3636,0.00017,27.19059]
[1777510172701,30.78,76183.35,0.0,0.36325,0.00017,27.17837]
[1777510174004,30.78,76180.34,0.0,0.36275,0.00017,27.1645]
[1777510174760,30.78,76181.9,0.0,0.36302,0.00017,27.1718]
[1777510175419,30.78,76181.9,0.0,0.36302,0.00017,27.1718]
[1777510175749,30.78,76180.53,0.0,0.36279,0.00017,27.16552]
[1777510175939,30.78,76180.53,0.0,0.36279,0.00017,27.16552]
[1777510175991,30.78,76180.53,0.0,0.36279,0.00017,27.16552]
[1777510175999,30.78,76180.53,0.0,0.36279,0.00017,27.16552]
[1777510176485,30.78,76188.33,0.0,0.3641,0.00017,27.2016]
[1777510182322,30.78,76192.85,0.0,0.36488,0.00017,27.22269]
[1777510187357,30.79,76191.38,0.0,0.36464,0.00017,27.21622]
[1777510192392,30.79,76188.65,0.0,0.3642,0.00017,27.204]
[1777510197426,30.79,76190.86,0.0,0.36458,0.00017,27.21457]
[1777510198060,30.79,76190.86,0.0,0.36458,0.00017,27.21457]
[1777510198086,30.79,76190.86,0.0,0.36458,0.00017,27.21457]
[1777510198117,30.79,76190.86,0.0,0.36458,0.00017,27.21457]
[1777510198433,30.79,76193.97,0.0,0.36511,0.00017,27.22886]
[1777510200089,30.79,76198.27,0.0,0.36584,0.00017,27.24852]
[1777510200447,30.8,76196.93,0.0,0.36562,0.00017,27.24247]
[1777510202669,30.8,76192.17,0.0,0.36482,0.00017,27.22086]
[1777510202731,30.8,76192.17,0.0,0.36482,0.00017,27.22086]
[1777510202852,30.8,76192.17,0.0,0.36482,0.00017,27.22086]
[1777510202974,30.8,76192.17,0.0,0.36482,0.00017,27.22086]
[1777510203516,30.8,76192.17,0.0,0.36482,0.00017,27.22086]
[1777510203471,30.8,76192.51,0.0,0.36488,0.00017,27.22249]
[1777510204037,30.8,76192.51,0.0,0.36488,0.00017,27.22249]
[1777510204051,30.8,76192.51,0.0,0.36488,0.00017,27.22249]
[1777510204148,30.8,76192.51,0.0,0.36488,0.00017,27.22249]
[1777510204478,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510204589,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510204602,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510204632,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510204667,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510204697,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510205422,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510205451,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510205478,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510205520,30.8,76206.69,0.0,0.36727,0.00017,27.28693]
[1777510205522,30.8,76199.48,0.0,0.36606,0.00017,27.25435]
[1777510206265,30.8,76199.48,0.0,0.36606,0.00017,27.25435]
[1777510206490,30.8,76199.48,0.0,0.36606,0.00017,27.25438]
[1777510211525,30.8,76205.82,0.0,0.36713,0.00017,27.28323]
[1777510214323,30.8,76206.52,0.0,0.36725,0.00017,27.28643]
[1777510214546,30.8,76205.46,0.0,0.36708,0.00017,27.28169]
[1777510217190,30.8,76201.59,0.0,0.36643,0.00017,27.26424]
[1777510217262,30.8,76201.59,0.0,0.36643,0.00017,27.26424]
[1777510217394,30.8,76201.59,0.0,0.36643,0.00017,27.26424]
[1777510217405,30.8,76201.59,0.0,0.36643,0.00017,27.26424]
[1777510218617,30.8,76206.56,0.0,0.36727,0.00017,27.28677]
[1777510220371,30.8,76208.13,0.0,0.36753,0.00017,27.29385]
[1777510220380,30.8,76208.13,0.0,0.36753,0.00017,27.29385]
[1777510220588,30.8,76208.54,0.0,0.3676,0.00017,27.29571]
[1777510225625,30.8,76211.67,0.0,0.36813,0.00017,27.30981]
[1777510230658,30.81,76211.63,0.0,0.36815,0.00017,27.31019]
[1777510234920,30.81,76202.61,0.0,0.36663,0.00017,27.26679]
[1777510241088,30.81,76201.51,0.0,0.36645,0.00017,27.26189]
[1777510246680,30.81,76204.88,0.0,0.36702,0.00017,27.27717]
[1777510246777,30.81,76210.71,0.0,0.368,0.00017,27.30339]
[1777510246822,30.81,76210.71,0.0,0.368,0.00017,27.30339]
[1777510246887,30.81,76211.52,0.0,0.36814,0.00017,27.30715]
[1777510252857,30.82,76211.53,0.0,0.36817,0.00017,27.30781]
[1777510252883,30.82,76211.53,0.0,0.36817,0.00017,27.30781]
[1777510254891,30.82,76211.39,0.0,0.36816,0.00017,27.30737]
[1777510254933,30.82,76211.39,0.0,0.36816,0.00017,27.30737]
[1777510256353,30.82,76202.99,0.0,0.36674,0.00017,27.26959]
[1777510256375,30.82,76202.99,0.0,0.36674,0.00017,27.26959]
[1777510256928,30.82,76200.22,0.0,0.36627,0.00017,27.25705]
[1777510257257,30.82,76198.63,0.0,0.366,0.00017,27.24984]
[1777510262287,30.82,76196.78,0.0,0.36569,0.00017,27.24147]
[1777510267931,30.82,76201.24,0.0,0.36644,0.00017,27.26171]
[1777510272965,30.82,76202.89,0.0,0.36672,0.00017,27.26915]
[1777510278444,30.82,76202.44,0.0,0.36664,0.00017,27.26708]
[1777510284045,30.82,76197.73,0.0,0.36587,0.00017,27.24614]
[1777510289083,30.83,76200.44,0.0,0.36635,0.00017,27.25916]
[1777510294338,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294366,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294399,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294459,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294485,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294644,30.84,76200.1,0.0,0.3663,0.00017,27.2549]
[1777510294709,30.84,76199.5,0.0,0.36621,0.00017,27.25244]
[1777510295232,30.84,76207.63,0.0,0.36758,0.00017,27.28911]
[1777510296629,30.84,76207.63,0.0,0.36758,0.00017,27.28911]
[1777510297519,30.84,76213.93,0.0,0.36865,0.00017,27.31752]
[1777510297545,30.84,76213.93,0.0,0.36865,0.00017,27.31752]
[1777510297653,30.84,76213.93,0.0,0.36865,0.00017,27.31752]
[1777510297633,30.84,76208.33,0.0,0.36771,0.00017,27.29255]
[1777510298503,30.84,76207.06,0.0,0.3675,0.00017,27.28685]
[1777510299420,30.84,76207.06,0.0,0.3675,0.00017,27.28685]
[1777510299438,30.84,76207.06,0.0,0.3675,0.00017,27.28685]
[1777510299521,30.84,76205.73,0.0,0.36728,0.00017,27.28097]
[1777510302314,30.84,76204.54,0.0,0.36709,0.00017,27.27583]
[1777510302680,30.84,76204.54,0.0,0.36709,0.00017,27.27583]
[1777510302707,30.84,76204.54,0.0,0.36709,0.00017,27.27583]
[1777510302742,30.84,76204.54,0.0,0.36709,0.00017,27.27583]
[1777510302714,30.84,76205.66,0.0,0.36728,0.00017,27.28109]
[1777510302897,30.84,76205.66,0.0,0.36728,0.00017,27.28109]
[1777510302938,30.84,76205.66,0.0,0.36728,0.00017,27.28109]
[1777510302956,30.84,76205.66,0.0,0.36728,0.00017,27.28109]
[1777510303650,30.84,76205.66,0.0,0.36728,0.00017,27.28109]
[1777510303677,30.84,76218.46,0.0,0.36944,0.00017,27.33828]
[1777510304555,30.84,76218.46,0.0,0.36944,0.00017,27.33828]
[1777510304656,30.85,76224.24,0.0,0.37043,0.00017,27.364]
[1777510305498,30.85,76224.24,0.0,0.37043,0.00017,27.364]
[1777510305599,30.85,76224.47,0.0,0.37047,0.00017,27.36502]
[1777510306668,30.85,76224.47,0.0,0.37047,0.00017,27.36502]
[1777510306696,30.85,76224.47,0.0,0.37047,0.00017,27.36502]
[1777510307526,30.85,76224.92,0.0,0.37055,0.00017,27.36709]
[1777510312155,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510312166,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510312183,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510312243,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510312855,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510312881,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510313329,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510313347,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510313578,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510313611,30.85,76229.31,0.0,0.3713,0.00017,27.3866]
[1777510313676,30.85,76229.92,0.0,0.3714,0.00017,27.38935]
[1777510315641,30.85,76229.92,0.0,0.3714,0.00017,27.38935]
[1777510320145,30.85,76232.86,0.0,0.37191,0.00017,27.40238]
[1777510320154,30.85,76232.86,0.0,0.37191,0.00017,27.40238]
[1777510325025,30.85,76232.85,0.0,0.37191,0.00017,27.40252]
[1777510326756,30.85,76235.21,0.0,0.37231,0.00017,27.41285]
[1777510327348,30.85,76240.09,0.0,0.37314,0.00017,27.43409]
[1777510327850,30.85,76240.09,0.0,0.37314,0.00017,27.43409]
[1777510328605,30.85,76240.09,0.0,0.37314,0.00017,27.43409]
[1777510328617,30.85,76240.09,0.0,0.37314,0.00017,27.43409]
[1777510328633,30.85,76252.91,0.0,0.37532,0.00017,27.48922]
[1777510329676,30.85,76252.91,0.0,0.37532,0.00017,27.48922]
[1777510330141,30.85,76254.66,0.0,0.37561,0.00017,27.49667]
[1777510330174,30.85,76254.66,0.0,0.37561,0.00017,27.49667]
[1777510330740,30.85,76254.66,0.0,0.37561,0.00017,27.49667]
[1777510330748,30.85,76254.66,0.0,0.37561,0.00017,27.49667]
[1777510332383,30.85,76245.41,0.0,0.37404,0.00017,27.45707]
[1777510333703,30.85,76245.41,0.0,0.37404,0.00017,27.45707]
[1777510333945,30.85,76244.48,0.0,0.37389,0.00017,27.45308]
[1777510339431,30.86,76243.66,0.0,0.37376,0.00017,27.44969]
[1777510340210,30.86,76243.66,0.0,0.37376,0.00017,27.44969]
[1777510340662,30.86,76243.66,0.0,0.37376,0.00017,27.44969]
[1777510340692,30.86,76243.66,0.0,0.37376,0.00017,27.44969]
[1777510342057,30.86,76238.12,0.0,0.37282,0.00017,27.42584]
[1777510342082,30.86,76238.12,0.0,0.37282,0.00017,27.42584]
[1777510342695,30.86,76238.12,0.0,0.37282,0.00017,27.42584]
[1777510342749,30.86,76238.12,0.0,0.37282,0.00017,27.42584]
[1777510342774,30.86,76238.12,0.0,0.37282,0.00017,27.42584]
[1777510342738,30.86,76234.56,0.0,0.37222,0.00017,27.41041]
[1777510343565,30.86,76234.56,0.0,0.37222,0.00017,27.41041]
[1777510343639,30.86,76229.47,0.0,0.37136,0.00017,27.38818]
[1777510344090,30.86,76229.47,0.0,0.37136,0.00017,27.38818]
[1777510344469,30.86,76229.47,0.0,0.37136,0.00017,27.38824]
[1777510346106,30.86,76224.48,0.0,0.37052,0.00017,27.36639]
[1777510346482,30.86,76227.26,0.0,0.371,0.00017,27.3787]
[1777510351697,30.86,76226.36,0.0,0.37086,0.00017,27.37503]
[1777510352175,30.86,76225.64,0.0,0.37073,0.00017,27.36878]
[1777510352525,30.86,76225.64,0.0,0.37073,0.00017,27.36878]
[1777510356086,30.87,76225.22,0.0,0.37066,0.00017,27.36713]
[1777510356224,30.87,76225.22,0.0,0.37066,0.00017,27.36713]
[1777510356551,30.87,76223.26,0.0,0.37033,0.00017,27.35857]
[1777510361574,30.87,76218.0,0.0,0.36946,0.00017,27.33562]
[1777510362290,30.87,76218.0,0.0,0.36947,0.00017,27.33577]
[1777510362593,30.87,76218.0,0.0,0.36947,0.00017,27.33577]
[1777510367628,30.87,76219.95,0.0,0.36981,0.00017,27.34474]
[1777510369176,30.87,76221.49,0.0,0.37007,0.00017,27.35161]
[1777510370080,30.87,76222.7,0.0,0.37028,0.00017,27.357]
[1777510370399,30.87,76222.7,0.0,0.37028,0.00017,27.357]
[1777510370413,30.87,76222.7,0.0,0.37028,0.00017,27.357]
[1777510370649,30.88,76226.78,0.0,0.37097,0.00017,27.375]
[1777510375683,30.88,76228.21,0.0,0.37122,0.00017,27.38146]
[1777510380797,30.88,76226.85,0.0,0.37099,0.00017,27.37563]
[1777510380889,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381091,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381157,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381557,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381620,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381715,30.88,76226.81,0.0,0.37099,0.00017,27.37546]
[1777510381804,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510381902,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510382527,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510382537,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510382552,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510382744,30.88,76242.13,0.0,0.37358,0.00017,27.44215]
[1777510382735,30.88,76242.13,0.0,0.37358,0.00017,27.44218]
[1777510383253,30.88,76242.13,0.0,0.37358,0.00017,27.44218]
[1777510383272,30.88,76242.13,0.0,0.37358,0.00017,27.44218]
[1777510383288,30.88,76242.13,0.0,0.37358,0.00017,27.44218]
[1777510383742,30.88,76254.51,0.0,0.37568,0.00017,27.49518]
[1777510384579,30.88,76254.51,0.0,0.37568,0.00017,27.49518]
[1777510384750,30.88,76256.31,0.0,0.37598,0.00017,27.50279]
[1777510389205,30.88,76260.25,0.0,0.37664,0.00017,27.51934]
[1777510389785,30.88,76261.35,0.0,0.37683,0.00017,27.52395]
[1777510390769,30.88,76261.35,0.0,0.37683,0.00017,27.52395]
[1777510391522,30.88,76264.26,0.0,0.37732,0.00017,27.53621]
[1777510392872,30.87,76272.3,0.0,0.37868,0.00017,27.56973]
[1777510394023,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394064,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394128,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394173,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394419,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394434,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394719,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394738,30.87,76271.81,0.0,0.37859,0.00017,27.56763]
[1777510394821,30.87,76270.88,0.0,0.37843,0.00017,27.5637]
[1777510395397,30.87,76270.88,0.0,0.37843,0.00017,27.5637]
[1777510395980,30.87,76277.98,0.0,0.37964,0.00017,27.59322]
[1777510396834,30.87,76280.04,0.0,0.37999,0.00017,27.60175]
[1777510400205,30.87,76280.22,0.0,0.38002,0.00017,27.60248]
[1777510402834,30.87,76276.66,0.0,0.37942,0.00017,27.58775]
[1777510407911,30.87,76274.6,0.0,0.37907,0.00017,27.57927]
[1777510409689,30.87,76274.6,0.0,0.37907,0.00017,27.57927]
[1777510409735,30.87,76274.6,0.0,0.37907,0.00017,27.57927]
[1777510409827,30.87,76275.55,0.0,0.37923,0.00017,27.58324]
[1777510411698,30.88,76280.91,0.0,0.38015,0.00017,27.60546]
[1777510412997,30.88,76287.24,0.0,0.38121,0.00017,27.62832]
[1777510413051,30.88,76287.88,0.0,0.38132,0.00017,27.63094]
[1777510418989,30.88,76286.27,0.0,0.38105,0.00017,27.6244]
[1777510423148,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423157,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423289,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423296,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423331,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423372,30.88,76285.3,0.0,0.38088,0.00017,27.62036]
[1777510423466,30.88,76283.41,0.0,0.38056,0.00017,27.61257]
[1777510429059,30.87,76276.11,0.0,0.3793,0.00017,27.58195]
[1777510433671,30.87,76274.14,0.0,0.37895,0.00017,27.5735]
[1777510435311,30.87,76273.98,0.0,0.37892,0.00017,27.57276]
[1777510440622,30.86,76271.99,0.0,0.37857,0.00017,27.56428]
[1777510440696,30.86,76271.99,0.0,0.37857,0.00017,27.56428]
[1777510441398,30.86,76271.53,0.0,0.37849,0.00017,27.56233]
[1777510443818,30.86,76273.54,0.0,0.37883,0.00017,27.57059]
[1777510443839,30.86,76273.54,0.0,0.37883,0.00017,27.57059]
[1777510443897,30.86,76273.76,0.0,0.37886,0.00017,27.57146]
[1777510443961,30.86,76273.76,0.0,0.37886,0.00017,27.57146]
[1777510445450,30.86,76273.76,0.0,0.37886,0.00017,27.57146]
[1777510449487,30.86,76280.5,0.0,0.38001,0.00017,27.59948]
[1777510449505,30.86,76280.5,0.0,0.38001,0.00017,27.59948]
[1777510450778,30.86,76281.2,0.0,0.38013,0.00017,27.60238]
[1777510450829,30.86,76281.2,0.0,0.38013,0.00017,27.60238]
[1777510450858,30.86,76281.2,0.0,0.38013,0.00017,27.60238]
[1777510452278,30.86,76280.8,0.0,0.38007,0.00017,27.60074]
[1777510452324,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510452965,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510453020,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510453061,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510453306,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510453322,30.86,76271.96,0.0,0.37856,0.00017,27.56398]
[1777510453332,30.86,76266.73,0.0,0.37767,0.00017,27.54203]
[1777510458226,30.86,76262.24,0.0,0.37689,0.00017,27.52282]
[1777510459528,30.86,76261.96,0.0,0.37684,0.00017,27.52156]
[1777510459576,30.86,76261.96,0.0,0.37684,0.00017,27.52156]
[1777510459621,30.86,76261.96,0.0,0.37684,0.00017,27.52156]
[1777510459630,30.86,76261.96,0.0,0.37684,0.00017,27.52156]
[1777510459739,30.86,76261.96,0.0,0.37684,0.00017,27.52156]
[1777510459840,30.86,76258.4,0.0,0.37623,0.00017,27.50635]
[1777510461072,30.86,76258.4,0.0,0.37623,0.00017,27.50635]
[1777510461180,30.86,76258.4,0.0,0.37623,0.00017,27.50635]
[1777510461266,30.86,76258.4,0.0,0.37623,0.00017,27.50635]
[1777510461269,30.86,76258.4,0.0,0.37623,0.00017,27.50635]
[1777510461536,30.86,76246.06,0.0,0.37413,0.00017,27.45358]
[1777510462438,30.86,76246.06,0.0,0.37413,0.00017,27.45358]
[1777510462792,30.86,76246.06,0.0,0.37413,0.00017,27.45358]
[1777510462916,30.86,76246.06,0.0,0.37413,0.00017,27.45358]
[1777510462817,30.86,76242.81,0.0,0.37358,0.00017,27.43949]
[1777510463029,30.86,76242.81,0.0,0.37358,0.00017,27.43949]
[1777510463710,30.86,76242.81,0.0,0.37358,0.00017,27.43949]
[1777510463733,30.86,76242.81,0.0,0.37358,0.00017,27.43949]
[1777510463884,30.86,76247.4,0.0,0.37436,0.00017,27.45924]
[1777510465539,30.86,76249.15,0.0,0.37465,0.00017,27.46675]
[1777510465694,30.86,76249.15,0.0,0.37465,0.00017,27.46675]
[1777510467931,30.85,76250.16,0.0,0.37482,0.00017,27.47101]
[1777510469747,30.85,76247.97,0.0,0.37445,0.00017,27.4616]
[1777510470935,30.85,76248.39,0.0,0.37452,0.00017,27.46339]
[1777510470977,30.85,76248.39,0.0,0.37452,0.00017,27.46339]
[1777510471021,30.85,76248.39,0.0,0.37452,0.00017,27.46339]
[1777510471057,30.85,76248.39,0.0,0.37452,0.00017,27.46339]
[1777510471387,30.85,76244.17,0.0,0.37379,0.00017,27.44203]
[1777510476392,30.86,76243.27,0.0,0.37364,0.00017,27.43824]
[1777510478966,30.86,76247.42,0.0,0.37435,0.00017,27.45617]
[1777510478999,30.86,76247.42,0.0,0.37435,0.00017,27.45617]
[1777510479414,30.86,76247.42,0.0,0.37435,0.00017,27.45619]
[1777510481655,30.86,76258.26,0.0,0.37619,0.00017,27.5025]
[1777510482007,30.86,76258.26,0.0,0.37619,0.00017,27.5025]
[1777510482042,30.86,76258.26,0.0,0.37619,0.00017,27.5025]
[1777510482295,30.86,76258.26,0.0,0.37619,0.00017,27.5025]
[1777510483924,30.86,76258.26,0.0,0.37619,0.00017,27.50251]
[1777510484449,30.86,76264.08,0.0,0.37718,0.00017,27.52711]
[1777510487425,30.86,76269.79,0.0,0.37815,0.00017,27.55107]
[1777510487962,30.86,76270.04,0.0,0.37819,0.00017,27.55208]
[1777510489148,30.86,76269.84,0.0,0.37815,0.00017,27.55123]
[1777510489158,30.86,76269.84,0.0,0.37815,0.00017,27.55123]
[1777510489484,30.86,76269.84,0.0,0.37815,0.00017,27.55123]
[1777510491091,30.86,76271.76,0.0,0.37848,0.00017,27.55924]
[1777510491427,30.86,76271.76,0.0,0.37848,0.00017,27.55924]
[1777510491932,30.86,76274.19,0.0,0.37889,0.00017,27.56934]
[1777510493132,30.85,76278.17,0.0,0.37957,0.00017,27.58585]
[1777510494079,30.85,76282.67,0.0,0.38033,0.00017,27.60442]
[1777510494103,30.85,76282.67,0.0,0.38033,0.00017,27.60442]
[1777510494518,30.85,76282.67,0.0,0.38033,0.00017,27.60442]
[1777510499554,30.85,76281.6,0.0,0.38015,0.00017,27.60004]
[1777510504590,30.86,76279.63,0.0,0.37982,0.00017,27.59196]
[1777510505716,30.86,76279.63,0.0,0.37982,0.00017,27.59196]
[1777510507072,30.86,76276.87,0.0,0.37935,0.00017,27.58055]
[1777510507099,30.86,76276.87,0.0,0.37935,0.00017,27.58055]
[1777510507745,30.86,76276.87,0.0,0.37935,0.00017,27.58055]
[1777510507758,30.86,76276.87,0.0,0.37935,0.00017,27.58055]
[1777510513282,30.85,76270.05,0.0,0.37818,0.00017,27.55187]
[1777510513930,30.85,76270.05,0.0,0.37818,0.00017,27.55187]
[1777510514018,30.85,76274.86,0.0,0.379,0.00017,27.5719]
[1777510514254,30.85,76274.86,0.0,0.379,0.00017,27.5719]
[1777510514280,30.85,76274.86,0.0,0.379,0.00017,27.5719]
[1777510514392,30.85,76274.86,0.0,0.379,0.00017,27.5719]
[1777510514458,30.85,76274.86,0.0,0.379,0.00017,27.5719]
[1777510514660,30.85,76274.86,0.0,0.37899,0.00017,27.57186]
[1777510515385,30.85,76274.86,0.0,0.37899,0.00017,27.57186]
[1777510515398,30.85,76274.86,0.0,0.37899,0.00017,27.57186]
[1777510515401,30.85,76274.86,0.0,0.37899,0.00017,27.57186]
[1777510516137,30.85,76280.54,0.0,0.37996,0.00017,27.59543]
[1777510516170,30.85,76280.54,0.0,0.37996,0.00017,27.59543]
[1777510516336,30.85,76280.54,0.0,0.37996,0.00017,27.59543]
[1777510516674,30.85,76280.81,0.0,0.38001,0.00017,27.59654]
[1777510521709,30.85,76277.48,0.0,0.37944,0.00017,27.58272]
[1777510523893,30.85,76277.01,0.0,0.37936,0.00017,27.58077]
[1777510523964,30.85,76277.11,0.0,0.37938,0.00017,27.58117]
[1777510524402,30.85,76277.11,0.0,0.37938,0.00017,27.58117]
[1777510526377,30.85,76272.48,0.0,0.37858,0.00017,27.56184]
[1777510527427,30.85,76270.96,0.0,0.37832,0.00017,27.55543]
[1777510528109,30.85,76271.19,0.0,0.37836,0.00017,27.55635]
[1777510529003,30.85,76270.83,0.0,0.3783,0.00017,27.55479]
[1777510534636,30.85,76270.53,0.0,0.37822,0.00017,27.55012]
[1777510539834,30.85,76270.31,0.0,0.37819,0.00017,27.54921]
[1777510544870,30.85,76269.51,0.0,0.37805,0.00017,27.54585]
[1777510549905,30.85,76267.36,0.0,0.37768,0.00017,27.53676]
[1777510554637,30.84,76272.39,0.0,0.37853,0.00017,27.55761]
[1777510554663,30.84,76272.39,0.0,0.37853,0.00017,27.55761]
[1777510554764,30.84,76272.39,0.0,0.37853,0.00017,27.55761]
[1777510554940,30.84,76272.26,0.0,0.3785,0.00017,27.55701]
[1777510556792,30.84,76268.29,0.0,0.37783,0.00017,27.54035]
[1777510556954,30.84,76263.66,0.0,0.37704,0.00017,27.52083]
[1777510558030,30.84,76263.13,0.0,0.37695,0.00017,27.51857]
[1777510558802,30.84,76263.13,0.0,0.37695,0.00017,27.51857]
[1777510558968,30.84,76262.73,0.0,0.37688,0.00017,27.51685]
[1777510564003,30.84,76265.46,0.0,0.37733,0.00017,27.52824]
[1777510564862,30.84,76265.46,0.0,0.37733,0.00017,27.52824]
[1777510564875,30.84,76265.46,0.0,0.37733,0.00017,27.52824]
[1777510565020,30.84,76265.23,0.0,0.37729,0.00017,27.52725]
[1777510566890,30.84,76265.23,0.0,0.37729,0.00017,27.52722]
[1777510566897,30.84,76265.23,0.0,0.37729,0.00017,27.52722]
[1777510570089,30.84,76265.21,0.0,0.37729,0.00017,27.52707]
[1777510570099,30.84,76265.21,0.0,0.37729,0.00017,27.52707]
[1777510570974,30.84,76265.21,0.0,0.37729,0.00017,27.52707]
[1777510570190,30.84,76255.52,0.0,0.37564,0.00017,27.48602]
[1777510571923,30.84,76255.28,0.0,0.3756,0.00017,27.48503]
[1777510575004,30.84,76256.01,0.0,0.37573,0.00017,27.48818]
[1777510575019,30.84,76256.01,0.0,0.37573,0.00017,27.48818]
[1777510575083,30.84,76254.51,0.0,0.37547,0.00017,27.48181]
[1777510579043,30.84,76251.21,0.0,0.37492,0.00017,27.46782]
[1777510579860,30.84,76251.21,0.0,0.37492,0.00017,27.46782]
[1777510579905,30.84,76251.21,0.0,0.37492,0.00017,27.46782]
[1777510579961,30.84,76251.02,0.0,0.37489,0.00017,27.46709]
[1777510581060,30.84,76251.02,0.0,0.37489,0.00017,27.46709]
[1777510581993,30.84,76250.59,0.0,0.37482,0.00017,27.46535]
[1777510583170,30.84,76250.97,0.0,0.37488,0.00017,27.46698]
[1777510585103,30.84,76249.65,0.0,0.37467,0.00017,27.46142]
[1777510587288,30.85,76246.27,0.0,0.3741,0.00017,27.44703]
[1777510593208,30.85,76249.02,0.0,0.37457,0.00017,27.45607]
[1777510595197,30.85,76248.9,0.0,0.37455,0.00017,27.45562]
[1777510595239,30.85,76248.9,0.0,0.37455,0.00017,27.45562]
[1777510595462,30.85,76248.9,0.0,0.37455,0.00017,27.45562]
[1777510595471,30.85,76248.9,0.0,0.37455,0.00017,27.45562]
[1777510595523,30.85,76251.99,0.0,0.37508,0.00017,27.46891]
[1777510596739,30.85,76260.68,0.0,0.37656,0.00017,27.50593]
[1777510600714,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601227,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601267,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601299,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601756,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601769,30.85,76264.72,0.0,0.37725,0.00017,27.52313]
[1777510601858,30.85,76266.05,0.0,0.37748,0.00017,27.52876]
[1777510602775,30.85,76266.05,0.0,0.37748,0.00017,27.52876]
[1777510602959,30.85,76276.98,0.0,0.37934,0.00017,27.57447]
[1777510603365,30.85,76276.98,0.0,0.37934,0.00017,27.57447]
[1777510603668,30.85,76272.12,0.0,0.37851,0.00017,27.55424]
[1777510604485,30.85,76272.12,0.0,0.37851,0.00017,27.55424]
[1777510604586,30.85,76269.88,0.0,0.37813,0.00017,27.54487]
[1777510605305,30.85,76269.88,0.0,0.37813,0.00017,27.54487]
[1777510605340,30.85,76269.88,0.0,0.37813,0.00017,27.54487]
[1777510605399,30.85,76269.88,0.0,0.37813,0.00017,27.54487]
[1777510605778,30.85,76269.88,0.0,0.37813,0.00017,27.54487]
[1777510605825,30.85,76269.95,0.0,0.37814,0.00017,27.54517]
[1777510606573,30.85,76286.54,0.0,0.38097,0.00017,27.61394]
[1777510607528,30.85,76286.54,0.0,0.38097,0.00017,27.61394]
[1777510607543,30.85,76286.54,0.0,0.38097,0.00017,27.61394]
[1777510607674,30.85,76286.54,0.0,0.38097,0.00017,27.61394]
[1777510607761,30.85,76289.5,0.0,0.38147,0.00017,27.62608]
[1777510608313,30.85,76289.5,0.0,0.38147,0.00017,27.62605]
[1777510609077,30.85,76289.5,0.0,0.38147,0.00017,27.62605]
[1777510609385,30.85,76288.08,0.0,0.38123,0.00017,27.6202]
[1777510614038,30.85,76287.66,0.0,0.38115,0.00017,27.61836]
[1777510614097,30.85,76286.17,0.0,0.38089,0.00017,27.61221]
[1777510614123,30.85,76286.17,0.0,0.38089,0.00017,27.61221]
[1777510614699,30.85,76288.21,0.0,0.38124,0.00017,27.62054]
[1777510615437,30.85,76288.21,0.0,0.38124,0.00017,27.62054]
[1777510615550,30.85,76288.21,0.0,0.38124,0.00017,27.62054]
[1777510615646,30.85,76287.73,0.0,0.38116,0.00017,27.61853]
[1777510620511,30.85,76287.28,0.0,0.38108,0.00017,27.61674]
[1777510620803,30.85,76280.0,0.0,0.37984,0.00017,27.58678]
[1777510621210,30.85,76280.0,0.0,0.37984,0.00017,27.58678]
[1777510621240,30.85,76280.0,0.0,0.37984,0.00017,27.58678]
[1777510621530,30.85,76280.0,0.0,0.37984,0.00017,27.58678]
[1777510621820,30.85,76280.09,0.0,0.37986,0.00017,27.58719]
[1777510622365,30.85,76280.09,0.0,0.37986,0.00017,27.58719]
[1777510622418,30.85,76282.53,0.0,0.38028,0.00017,27.59731]
[1777510625708,30.85,76280.34,0.0,0.37991,0.00017,27.58835]
[1777510625775,30.85,76278.97,0.0,0.37968,0.00017,27.58272]
[1777510626864,30.85,76278.97,0.0,0.37968,0.00017,27.58272]
[1777510626877,30.85,76278.97,0.0,0.37968,0.00017,27.58272]
[1777510626878,30.85,76278.97,0.0,0.37968,0.00017,27.58272]
[1777510626961,30.85,76278.97,0.0,0.37968,0.00017,27.58272]
[1777510626997,30.86,76276.5,0.0,0.37926,0.00017,27.57252]
[1777510627172,30.86,76276.5,0.0,0.37926,0.00017,27.57252]
[1777510627584,30.86,76276.5,0.0,0.37926,0.00017,27.57252]
[1777510627993,30.86,76268.07,0.0,0.37782,0.00017,27.53734]
[1777510629630,30.86,76268.07,0.0,0.37782,0.00017,27.53734]
[1777510629719,30.86,76265.16,0.0,0.37733,0.00017,27.5251]
[1777510630137,30.86,76265.16,0.0,0.37733,0.00017,27.5251]
[1777510630189,30.86,76265.16,0.0,0.37733,0.00017,27.5251]
[1777510630467,30.85,76265.16,0.0,0.37733,0.00017,27.5251]
[1777510631614,30.85,76265.16,0.0,0.37733,0.00017,27.5251]
[1777510631716,30.85,76264.84,0.0,0.37727,0.00017,27.52375]
[1777510632146,30.85,76264.84,0.0,0.37727,0.00017,27.52375]
[1777510632483,30.85,76264.84,0.0,0.37727,0.00017,27.52374]
[1777510635260,30.85,76264.97,0.0,0.3773,0.00017,27.52429]
[1777510635301,30.85,76264.97,0.0,0.3773,0.00017,27.52429]
[1777510636558,30.85,76265.09,0.0,0.37732,0.00017,27.5248]
[1777510636708,30.85,76265.09,0.0,0.37732,0.00017,27.5248]
[1777510636753,30.85,76265.09,0.0,0.37732,0.00017,27.5248]
[1777510636991,30.85,76265.09,0.0,0.37732,0.00017,27.5248]
[1777510637033,30.85,76268.47,0.0,0.37789,0.00017,27.539]
[1777510637160,30.85,76268.47,0.0,0.37789,0.00017,27.539]
[1777510637926,30.85,76280.67,0.0,0.37997,0.00017,27.58978]
[1777510638242,30.85,76280.67,0.0,0.37997,0.00017,27.58978]
[1777510638274,30.85,76280.67,0.0,0.37997,0.00017,27.58978]
[1777510638287,30.85,76280.67,0.0,0.37997,0.00017,27.58978]
[1777510639803,30.86,76280.67,0.0,0.37997,0.00017,27.58982]
[1777510639818,30.86,76280.67,0.0,0.37997,0.00017,27.58982]
[1777510641763,30.85,76284.17,0.0,0.38056,0.00017,27.60422]
[1777510642090,30.85,76283.54,0.0,0.38045,0.00017,27.60154]
[1777510643420,30.85,76283.54,0.0,0.38045,0.00017,27.60154]
[1777510644183,30.85,76282.2,0.0,0.38022,0.00017,27.59597]
[1777510647234,30.85,76276.2,0.0,0.37919,0.00017,27.571]
[1777510647306,30.85,76276.2,0.0,0.37919,0.00017,27.571]
[1777510647831,30.85,76276.2,0.0,0.37919,0.00017,27.571]
[1777510647932,30.85,76272.31,0.0,0.37853,0.00017,27.55477]
[1777510653640,30.85,76271.03,0.0,0.37829,0.00017,27.54604]
[1777510658675,30.85,76269.29,0.0,0.37799,0.00017,27.53867]
[1777510660371,30.85,76269.07,0.0,0.37795,0.00017,27.53773]
[1777510660397,30.85,76269.07,0.0,0.37795,0.00017,27.53773]
[1777510660825,30.85,76269.07,0.0,0.37795,0.00017,27.53773]
[1777510661119,30.85,76269.07,0.0,0.37795,0.00017,27.53773]
[1777510661697,30.85,76267.34,0.0,0.37766,0.00017,27.53044]
[1777510665876,30.85,76261.48,0.0,0.37666,0.00017,27.50574]
[1777510665898,30.85,76261.48,0.0,0.37666,0.00017,27.50574]
[1777510666044,30.85,76261.48,0.0,0.37666,0.00017,27.50574]
[1777510666051,30.85,76261.48,0.0,0.37666,0.00017,27.50574]
[1777510666088,30.85,76261.04,0.0,0.37659,0.00017,27.5039]
[1777510666301,30.85,76261.04,0.0,0.37659,0.00017,27.5039]
[1777510666499,30.85,76261.04,0.0,0.37659,0.00017,27.5039]
[1777510666679,30.85,76261.04,0.0,0.37659,0.00017,27.5039]
[1777510666712,30.85,76261.04,0.0,0.37659,0.00017,27.5039]
[1777510667044,30.85,76256.27,0.0,0.37578,0.00017,27.48366]
[1777510667437,30.85,76256.27,0.0,0.37578,0.00017,27.48366]
[1777510667456,30.85,76256.27,0.0,0.37578,0.00017,27.48366]
[1777510667466,30.85,76256.27,0.0,0.37578,0.00017,27.48366]
[1777510668081,30.85,76256.27,0.0,0.37578,0.00017,27.48366]
[1777510668082,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510668386,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510668424,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510668440,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510668530,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510668747,30.85,76250.94,0.0,0.37488,0.00017,27.46096]
[1777510670136,30.85,76242.1,0.0,0.37338,0.00017,27.42298]
[1777510670761,30.85,76239.49,0.0,0.37294,0.00017,27.41175]
[1777510675779,30.85,76238.07,0.0,0.37271,0.00017,27.40588]
[1777510678530,30.86,76237.48,0.0,0.37262,0.00017,27.40353]
[1777510680217,30.86,76236.22,0.0,0.37241,0.00017,27.39819]
[1777510685866,30.86,76235.63,0.0,0.37233,0.00017,27.39605]
[1777510690337,30.86,76236.13,0.0,0.37243,0.00017,27.3985]
[1777510690901,30.86,76236.47,0.0,0.37249,0.00017,27.40005]
[1777510695936,30.87,76243.32,0.0,0.37366,0.00017,27.43002]
[1777510700982,30.87,76243.91,0.0,0.37377,0.00017,27.43277]
[1777510707013,30.87,76247.4,0.0,0.37438,0.00017,27.44814]
[1777510712049,30.88,76248.65,0.0,0.37459,0.00017,27.45054]
[1777510714633,30.88,76249.23,0.0,0.37469,0.00017,27.45319]
[1777510715070,30.88,76249.23,0.0,0.37469,0.00017,27.45319]
[1777510719777,30.88,76252.77,0.0,0.3753,0.00017,27.46854]
[1777510719804,30.88,76252.77,0.0,0.3753,0.00017,27.46854]
[1777510720701,30.88,76252.91,0.0,0.37533,0.00017,27.46918]
[1777510720723,30.88,76252.91,0.0,0.37533,0.00017,27.46918]
[1777510721111,30.88,76255.89,0.0,0.37583,0.00017,27.4819]
[1777510721250,30.88,76255.89,0.0,0.37583,0.00017,27.4819]
[1777510721596,30.88,76255.89,0.0,0.37583,0.00017,27.4819]
[1777510723564,30.88,76259.06,0.0,0.37637,0.00017,27.4954]
[1777510724335,30.88,76262.34,0.0,0.37693,0.00017,27.50927]
[1777510724763,30.88,76262.34,0.0,0.37693,0.00017,27.50927]
[1777510725142,30.88,76262.38,0.0,0.37694,0.00017,27.50945]
[1777510730176,30.88,76263.73,0.0,0.37717,0.00017,27.51522]
[1777510730512,30.88,76263.73,0.0,0.37717,0.00017,27.51522]
[1777510730838,30.88,76263.73,0.0,0.37717,0.00017,27.51522]
[1777510730857,30.88,76263.73,0.0,0.37717,0.00017,27.51522]
[1777510731183,30.88,76266.62,0.0,0.37766,0.00017,27.52738]
[1777510736216,30.88,76273.34,0.0,0.37881,0.00017,27.55548]
[1777510740952,30.88,76273.71,0.0,0.37887,0.00017,27.55701]
[1777510744629,30.88,76277.77,0.0,0.37956,0.00017,27.57387]
[1777510750876,30.88,76270.2,0.0,0.37827,0.00017,27.54244]
[1777510750910,30.88,76270.2,0.0,0.37827,0.00017,27.54244]
[1777510751056,30.88,76270.2,0.0,0.37827,0.00017,27.54244]
[1777510751157,30.88,76270.58,0.0,0.37834,0.00017,27.54406]
[1777510755105,30.88,76267.41,0.0,0.3778,0.00017,27.53084]
[1777510755125,30.88,76267.63,0.0,0.37784,0.00017,27.53182]
[1777510759573,30.89,76266.65,0.0,0.37768,0.00017,27.5278]
[1777510760084,30.89,76266.65,0.0,0.37768,0.00017,27.5278]
[1777510760113,30.89,76266.65,0.0,0.37768,0.00017,27.5278]
[1777510760182,30.89,76264.8,0.0,0.37737,0.00017,27.5201]
[1777510760421,30.89,76264.8,0.0,0.37737,0.00017,27.5201]
[1777510760440,30.89,76264.8,0.0,0.37737,0.00017,27.5201]
[1777510760450,30.89,76264.8,0.0,0.37737,0.00017,27.5201]
[1777510761216,30.89,76264.8,0.0,0.37737,0.00017,27.5201]
[1777510761955,30.89,76262.91,0.0,0.37705,0.00017,27.51215]
[1777510761974,30.89,76262.91,0.0,0.37705,0.00017,27.51215]
[1777510762056,30.89,76258.55,0.0,0.37631,0.00017,27.49377]
[1777510763212,30.89,76258.55,0.0,0.37631,0.00017,27.49377]
[1777510772469,30.89,76259.42,0.0,0.37647,0.00017,27.49475]
[1777510777504,30.89,76258.46,0.0,0.37631,0.00017,27.49091]
[1777510779631,30.89,76258.8,0.0,0.37637,0.00017,27.49239]
[1777510781427,30.9,76258.37,0.0,0.37631,0.00017,27.4907]
[1777510783465,30.9,76257.71,0.0,0.3762,0.00017,27.48799]
[1777510783476,30.9,76257.71,0.0,0.3762,0.00017,27.48799]
[1777510785488,30.9,76257.94,0.0,0.37624,0.00017,27.48905]
[1777510785495,30.9,76257.94,0.0,0.37624,0.00017,27.48905]
[1777510787505,30.9,76257.45,0.0,0.37616,0.00017,27.48706]
[1777510790890,30.9,76256.98,0.0,0.37609,0.00017,27.48519]
[1777510790923,30.9,76256.98,0.0,0.37609,0.00017,27.48519]
[1777510791546,30.9,76254.8,0.0,0.37572,0.00017,27.47594]
[1777510791564,30.9,76254.8,0.0,0.37572,0.00017,27.47594]
[1777510796640,30.9,76240.5,0.0,0.37331,0.00017,27.41507]
[1777510799873,30.9,76240.46,0.0,0.37331,0.00017,27.41504]
[1777510800019,30.9,76240.46,0.0,0.37331,0.00017,27.41504]
[1777510800096,30.9,76240.46,0.0,0.37331,0.00017,27.41504]
[1777510800168,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510800270,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510800280,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510800669,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510800731,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510800766,30.91,76239.53,0.0,0.37316,0.00017,27.4111]
[1777510801108,30.91,76226.53,0.0,0.37096,0.00017,27.35457]
[1777510801422,30.91,76226.53,0.0,0.37096,0.00017,27.35457]
[1777510801688,30.91,76226.53,0.0,0.37096,0.00017,27.35457]
[1777510801720,30.91,76226.53,0.0,0.37096,0.00017,27.35457]
[1777510801880,30.91,76208.5,0.0,0.36792,0.00017,27.27465]
[1777510803430,30.91,76208.22,0.0,0.36787,0.00017,27.27335]
[1777510803446,30.91,76208.22,0.0,0.36787,0.00017,27.27335]
[1777510803449,30.91,76208.22,0.0,0.36787,0.00017,27.27335]
[1777510803691,30.91,76199.56,0.0,0.36641,0.00017,27.23443]
[1777510804286,30.91,76199.56,0.0,0.36641,0.00017,27.23443]
[1777510804333,30.91,76199.56,0.0,0.36641,0.00017,27.23443]
[1777510804423,30.91,76199.56,0.0,0.36641,0.00017,27.23443]
[1777510804555,30.91,76199.56,0.0,0.36641,0.00017,27.23443]
[1777510805409,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805421,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805429,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805451,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805488,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805662,30.91,76206.13,0.0,0.36752,0.00017,27.26402]
[1777510805737,30.91,76212.51,0.0,0.36859,0.00017,27.29255]
[1777510807135,30.91,76212.51,0.0,0.36859,0.00017,27.29255]
[1777510807135,30.91,76212.51,0.0,0.36859,0.00017,27.29255]
[1777510807175,30.91,76212.35,0.0,0.36857,0.00017,27.29198]
[1777510807812,30.91,76212.35,0.0,0.36857,0.00017,27.29198]
[1777510809284,30.91,76214.32,0.0,0.36891,0.00017,27.30088]
[1777510809321,30.91,76214.32,0.0,0.36891,0.00017,27.30088]
[1777510809337,30.91,76214.32,0.0,0.36891,0.00017,27.30088]
[1777510809388,30.91,76214.32,0.0,0.36891,0.00017,27.30088]
[1777510809734,30.91,76213.59,0.0,0.36879,0.00017,27.29775]
[1777510810742,30.91,76205.88,0.0,0.36749,0.00017,27.2633]
[1777510815784,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510816910,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510816948,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510816993,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510817006,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510817041,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510817069,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510817084,30.91,76203.62,0.0,0.36711,0.00017,27.25313]
[1777510817129,30.91,76204.84,0.0,0.36732,0.00017,27.25861]
[1777510820141,30.91,76210.6,0.0,0.36829,0.00017,27.28451]
[1777510820197,30.91,76210.46,0.0,0.36827,0.00017,27.284]
[1777510826074,30.92,76206.96,0.0,0.36771,0.00017,27.26891]
[1777510830010,30.92,76204.12,0.0,0.36725,0.00017,27.25663]
[1777510830075,30.92,76203.77,0.0,0.36719,0.00017,27.25517]
[1777510835930,30.93,76204.83,0.0,0.36738,0.00017,27.25736]
[1777510840054,30.93,76204.83,0.0,0.36739,0.00017,27.25766]
[1777510840125,30.93,76204.83,0.0,0.36739,0.00017,27.25766]
[1777510840142,30.93,76204.83,0.0,0.36739,0.00017,27.25766]
[1777510840161,30.93,76203.64,0.0,0.3672,0.00017,27.25242]
[1777510841209,30.93,76213.48,0.0,0.36886,0.00017,27.29636]
[1777510842105,30.93,76213.48,0.0,0.36886,0.00017,27.29636]
[1777510842118,30.93,76213.48,0.0,0.36886,0.00017,27.29636]
[1777510842198,30.93,76219.61,0.0,0.3699,0.00017,27.32375]
[1777510848013,30.94,76216.98,0.0,0.36947,0.00017,27.31239]
[1777510850016,30.94,76215.88,0.0,0.36928,0.00017,27.30756]
[1777510850294,30.94,76215.88,0.0,0.36928,0.00017,27.30756]
[1777510850155,30.94,76218.94,0.0,0.3698,0.00017,27.32113]
[1777510851033,30.94,76218.94,0.0,0.3698,0.00017,27.32117]
[1777510856071,30.94,76225.79,0.0,0.37096,0.00017,27.35141]
[1777510856345,30.94,76225.79,0.0,0.37096,0.00017,27.35141]
[1777510860875,30.94,76225.52,0.0,0.37092,0.00017,27.35032]
[1777510860898,30.94,76225.52,0.0,0.37092,0.00017,27.35032]
[1777510860954,30.94,76225.52,0.0,0.37092,0.00017,27.35032]
[1777510861030,30.94,76225.52,0.0,0.37092,0.00017,27.35032]
[1777510861053,30.94,76225.52,0.0,0.37092,0.00017,27.35032]
[1777510861102,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510861840,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510861851,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510862018,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510862024,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510862066,30.94,76223.73,0.0,0.37062,0.00017,27.3425]
[1777510862396,30.94,76221.49,0.0,0.37024,0.00017,27.33269]
[1777510863116,30.94,76220.32,0.0,0.37005,0.00017,27.32759]
[1777510864291,30.94,76220.32,0.0,0.37005,0.00017,27.32759]
[1777510864329,30.94,76220.32,0.0,0.37005,0.00017,27.32759]
[1777510864396,30.94,76225.76,0.0,0.37097,0.00017,27.35152]
[1777510864426,30.94,76225.76,0.0,0.37097,0.00017,27.35152]
[1777510864452,30.94,76225.76,0.0,0.37097,0.00017,27.35152]
[1777510865274,30.94,76231.34,0.0,0.37191,0.00017,27.37592]
[1777510866458,30.94,76237.45,0.0,0.37294,0.00017,27.40244]
[1777510867148,30.94,76237.45,0.0,0.37294,0.00017,27.40245]
[1777510870916,30.94,76238.07,0.0,0.37305,0.00017,27.40515]
[1777510871686,30.94,76239.27,0.0,0.37325,0.00017,27.41034]
[1777510871719,30.94,76239.27,0.0,0.37325,0.00017,27.41034]
[1777510872252,30.94,76239.27,0.0,0.37325,0.00017,27.41034]
[1777510872995,30.94,76246.24,0.0,0.37443,0.00017,27.4403]
[1777510873632,30.94,76246.24,0.0,0.37443,0.00017,27.4403]
[1777510879233,30.94,76242.81,0.0,0.37385,0.00017,27.42563]
[1777510881342,30.94,76243.97,0.0,0.37405,0.00017,27.43063]
[1777510881249,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510881377,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510881589,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510881617,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510882025,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510882048,30.94,76254.27,0.0,0.37579,0.00017,27.47459]
[1777510882253,30.94,76254.27,0.0,0.37579,0.00017,27.47458]
[1777510882661,30.94,76254.27,0.0,0.37579,0.00017,27.47458]
[1777510882676,30.94,76254.27,0.0,0.37579,0.00017,27.47458]
[1777510883260,30.94,76269.0,0.0,0.37829,0.00017,27.5365]
[1777510884694,30.94,76273.32,0.0,0.37902,0.00017,27.55441]
[1777510884714,30.94,76273.32,0.0,0.37902,0.00017,27.55441]
[1777510885275,30.94,76276.3,0.0,0.37952,0.00017,27.56669]
[1777510890309,30.94,76277.57,0.0,0.37972,0.00017,27.57163]
[1777510895311,30.93,76276.23,0.0,0.37947,0.00017,27.56257]
[1777510899931,30.93,76277.77,0.0,0.37972,0.00017,27.5687]
[1777510899970,30.93,76277.77,0.0,0.37972,0.00017,27.5687]
[1777510900874,30.93,76279.02,0.0,0.37993,0.00017,27.5738]
[1777510900882,30.93,76279.02,0.0,0.37993,0.00017,27.5738]
[1777510900965,30.93,76280.5,0.0,0.38018,0.00017,27.57983]
[1777510906779,30.93,76279.65,0.0,0.38002,0.00017,27.57605]
[1777510907800,30.93,76284.0,0.0,0.38076,0.00017,27.59388]
[1777510908485,30.93,76285.61,0.0,0.38103,0.00017,27.60048]
[1777510908648,30.93,76285.61,0.0,0.38103,0.00017,27.60048]
[1777510908670,30.93,76285.61,0.0,0.38103,0.00017,27.60048]
[1777510908695,30.93,76285.61,0.0,0.38103,0.00017,27.60048]
[1777510908699,30.93,76292.65,0.0,0.38223,0.00017,27.62917]
[1777510909875,30.93,76292.65,0.0,0.38223,0.00017,27.62917]
[1777510910360,30.93,76298.67,0.0,0.38326,0.00017,27.65352]
[1777510910485,30.93,76298.67,0.0,0.38326,0.00017,27.65352]
[1777510911568,30.93,76299.66,0.0,0.38343,0.00017,27.65751]
[1777510912860,30.93,76300.03,0.0,0.38349,0.00017,27.65899]
[1777510912883,30.93,76300.03,0.0,0.38349,0.00017,27.65899]
[1777510912890,30.93,76300.03,0.0,0.38349,0.00017,27.65899]
[1777510913045,30.93,76300.03,0.0,0.38349,0.00017,27.65899]
[1777510913082,30.93,76300.03,0.0,0.38349,0.00017,27.65899]
[1777510915117,30.93,76304.06,0.0,0.38417,0.00017,27.67512]
[1777510915768,30.93,76304.59,0.0,0.38426,0.00017,27.67723]
[1777510915789,30.93,76304.59,0.0,0.38426,0.00017,27.67723]
[1777510917082,30.93,76304.7,0.0,0.38428,0.00017,27.67765]
[1777510917091,30.93,76304.7,0.0,0.38428,0.00017,27.67765]
[1777510917176,30.92,76303.81,0.0,0.38413,0.00017,27.67407]
[1777510921108,30.92,76304.89,0.0,0.38431,0.00017,27.67833]
[1777510921206,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510922889,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510922947,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510922971,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510923021,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510923258,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510923280,30.92,76304.36,0.0,0.38422,0.00017,27.67619]
[1777510923294,30.92,76303.66,0.0,0.3841,0.00017,27.67335]
[1777510925204,30.92,76303.66,0.0,0.3841,0.00017,27.67335]
[1777510925289,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925655,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925685,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925709,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925751,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925862,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925883,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510925964,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926055,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926123,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926178,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926351,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926372,30.93,76316.68,0.0,0.38633,0.00017,27.72522]
[1777510926382,30.93,76317.74,0.0,0.38651,0.00017,27.72945]
[1777510926686,30.93,76317.74,0.0,0.38651,0.00017,27.72945]
[1777510927161,30.93,76317.74,0.0,0.38651,0.00017,27.72945]
[1777510927180,30.93,76299.62,0.0,0.38342,0.00017,27.65733]
[1777510927743,30.93,76299.62,0.0,0.38342,0.00017,27.65733]
[1777510927794,30.93,76285.45,0.0,0.38101,0.00017,27.59983]
[1777510928586,30.92,76285.45,0.0,0.381,0.00017,27.5997]
[1777510929592,30.92,76284.23,0.0,0.38079,0.00017,27.5946]
[1777510934611,30.92,76284.22,0.0,0.38077,0.00017,27.5943]
[1777510935297,30.92,76284.22,0.0,0.38077,0.00017,27.5943]
[1777510936716,30.92,76290.03,0.0,0.38176,0.00017,27.61807]
[1777510936737,30.92,76290.03,0.0,0.38176,0.00017,27.61807]
[1777510937337,30.92,76290.03,0.0,0.38176,0.00017,27.61807]
[1777510937349,30.92,76291.42,0.0,0.382,0.00017,27.62373]
[1777510937903,30.92,76291.42,0.0,0.382,0.00017,27.62373]
[1777510937932,30.92,76291.42,0.0,0.382,0.00017,27.62373]
[1777510937944,30.92,76291.42,0.0,0.382,0.00017,27.62373]
[1777510942927,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510942953,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510942999,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510943009,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510943097,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510943385,30.92,76296.44,0.0,0.38286,0.00017,27.64408]
[1777510943396,30.92,76296.0,0.0,0.38278,0.00017,27.64229]
[1777510943645,30.92,76296.0,0.0,0.38278,0.00017,27.64229]
[1777510945422,30.92,76291.71,0.0,0.38205,0.00017,27.62491]
[1777510946671,30.92,76292.49,0.0,0.38218,0.00017,27.62808]
[1777510947066,30.92,76292.49,0.0,0.38218,0.00017,27.62808]
[1777510947080,30.92,76292.49,0.0,0.38218,0.00017,27.62808]
[1777510950504,30.92,76283.19,0.0,0.3806,0.00017,27.59015]
[1777510950562,30.92,76283.19,0.0,0.3806,0.00017,27.59015]
[1777510950831,30.92,76271.06,0.0,0.37854,0.00017,27.54]
[1777510951534,30.92,76271.06,0.0,0.37854,0.00017,27.54]
[1777510951543,30.92,76271.06,0.0,0.37854,0.00017,27.54]
[1777510951798,30.92,76271.06,0.0,0.37854,0.00017,27.54]
[1777510952002,30.92,76268.32,0.0,0.37805,0.00017,27.52518]
[1777510954761,30.92,76266.8,0.0,0.37779,0.00017,27.51875]
[1777510957919,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510957953,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510957965,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510958054,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510958065,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510958156,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510958244,30.92,76266.92,0.0,0.3778,0.00017,27.51903]
[1777510958335,30.91,76266.77,0.0,0.37777,0.00017,27.51826]
[1777510958498,30.91,76266.77,0.0,0.37777,0.00017,27.51826]
[1777510958686,30.91,76266.77,0.0,0.37777,0.00017,27.51826]
[1777510958708,30.91,76266.77,0.0,0.37777,0.00017,27.51826]
[1777510958858,30.91,76266.77,0.0,0.37777,0.00017,27.51826]
[1777510958867,30.91,76256.32,0.0,0.376,0.00017,27.47422]
[1777510959520,30.91,76256.32,0.0,0.376,0.00017,27.47422]
[1777510959533,30.91,76256.32,0.0,0.376,0.00017,27.47422]
[1777510959893,30.91,76256.32,0.0,0.376,0.00017,27.47422]
[1777510959928,30.91,76256.32,0.0,0.376,0.00017,27.47422]
[1777510960030,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510960546,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510960582,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510961528,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510961559,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510961617,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510962369,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510962387,30.91,76252.35,0.0,0.37532,0.00017,27.45723]
[1777510962655,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510962694,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510962914,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510963237,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510963310,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510963331,30.91,76251.25,0.0,0.37513,0.00017,27.45247]
[1777510963360,30.91,76240.82,0.0,0.37336,0.00017,27.4077]
[1777510965280,30.91,76240.82,0.0,0.37336,0.00017,27.4077]
[1777510965293,30.91,76240.82,0.0,0.37336,0.00017,27.4077]
[1777510965310,30.91,76240.82,0.0,0.37336,0.00017,27.4077]
[1777510965315,30.91,76240.82,0.0,0.37336,0.00017,27.4077]
[1777510965381,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510965680,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510965849,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966728,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966763,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966793,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966828,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966909,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510967444,30.91,76230.58,0.0,0.37163,0.00017,27.3633]
[1777510966980,30.91,76225.83,0.0,0.37083,0.00017,27.34255]
[1777510967510,30.91,76225.83,0.0,0.37083,0.00017,27.34255]
[1777510967920,30.91,76225.83,0.0,0.37083,0.00017,27.34255]
[1777510968286,30.91,76225.83,0.0,0.37083,0.00017,27.34255]
[1777510968296,30.91,76225.83,0.0,0.37083,0.00017,27.34255]
[1777510968397,30.91,76216.77,0.0,0.36931,0.00017,27.3027]
[1777510969651,30.91,76216.77,0.0,0.36931,0.00017,27.3027]
[1777510969666,30.91,76216.77,0.0,0.36931,0.00017,27.3027]
[1777510969877,30.92,76211.66,0.0,0.36845,0.00017,27.28007]
[1777510970819,30.92,76211.66,0.0,0.36845,0.00017,27.28007]
[1777510971683,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510971771,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510971893,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510972930,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510972941,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510972961,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510972998,30.91,76209.79,0.0,0.36813,0.00017,27.27161]
[1777510973098,30.91,76204.03,0.0,0.36715,0.00017,27.2457]
[1777510973764,30.91,76204.03,0.0,0.36715,0.00017,27.2457]
[1777510973804,30.91,76204.03,0.0,0.36715,0.00017,27.2457]
[1777510973908,30.91,76204.03,0.0,0.36715,0.00017,27.2457]
[1777510975581,30.91,76197.94,0.0,0.36612,0.00017,27.21817]
[1777510975600,30.91,76197.94,0.0,0.36612,0.00017,27.21817]
[1777510976142,30.91,76202.07,0.0,0.36682,0.00017,27.23677]
[1777510977820,30.91,76205.6,0.0,0.36741,0.00017,27.25259]
[1777510979403,30.91,76205.6,0.0,0.36741,0.00017,27.25253]
[1777510979811,30.91,76205.89,0.0,0.36746,0.00017,27.25378]
[1777510981999,30.91,76199.53,0.0,0.36638,0.00017,27.22506]
[1777510983899,30.91,76204.39,0.0,0.3672,0.00017,27.24686]
[1777510983937,30.91,76204.39,0.0,0.3672,0.00017,27.24686]
[1777510984121,30.91,76204.39,0.0,0.3672,0.00017,27.24686]
[1777510984223,30.91,76202.1,0.0,0.36681,0.00017,27.23651]
[1777510987772,30.91,76201.17,0.0,0.36665,0.00017,27.2322]
[1777510987809,30.91,76201.17,0.0,0.36665,0.00017,27.2322]
[1777510987812,30.91,76201.17,0.0,0.36665,0.00017,27.2322]
[1777510987957,30.91,76201.17,0.0,0.36665,0.00017,27.2322]
[1777510987984,30.91,76201.17,0.0,0.36665,0.00017,27.2322]
[1777510988080,30.91,76193.12,0.0,0.36529,0.00017,27.19572]
[1777510991257,30.91,76186.83,0.0,0.36423,0.00017,27.16693]
[1777510991297,30.91,76186.83,0.0,0.36423,0.00017,27.16693]
[1777510991317,30.91,76186.83,0.0,0.36423,0.00017,27.16693]
[1777510991327,30.91,76186.83,0.0,0.36423,0.00017,27.16693]
[1777510991382,30.91,76186.83,0.0,0.36423,0.00017,27.16693]
[1777510991475,30.91,76187.95,0.0,0.36442,0.00017,27.17202]
[1777510991937,30.91,76187.95,0.0,0.36442,0.00017,27.17202]
[1777510992010,30.91,76187.95,0.0,0.36442,0.00017,27.17202]
[1777510992100,30.91,76187.95,0.0,0.36442,0.00017,27.17202]
[1777510992146,30.91,76194.34,0.0,0.36549,0.00017,27.20109]
[1777510993956,30.9,76194.34,0.0,0.36549,0.00017,27.20103]
[1777510999087,30.9,76196.98,0.0,0.36592,0.00017,27.21274]
[1777511002344,30.9,76197.62,0.0,0.36603,0.00017,27.2156]
[1777511003082,30.9,76196.92,0.0,0.36591,0.00017,27.21241]
[1777511003101,30.9,76196.92,0.0,0.36591,0.00017,27.21241]
[1777511004105,30.9,76196.92,0.0,0.36591,0.00017,27.2124]
[1777511004183,30.9,76188.3,0.0,0.36446,0.00017,27.17314]
[1777511005776,30.9,76192.54,0.0,0.36517,0.00017,27.19249]
[1777511006110,30.9,76192.54,0.0,0.36517,0.00017,27.19249]
[1777511006493,30.9,76192.54,0.0,0.36517,0.00017,27.19249]
[1777511007192,30.9,76192.54,0.0,0.36517,0.00017,27.19249]
[1777511008126,30.9,76197.08,0.0,0.36593,0.00017,27.21309]
[1777511008150,30.9,76197.08,0.0,0.36593,0.00017,27.21308]
[1777511013186,30.9,76203.38,0.0,0.36697,0.00017,27.23817]
[1777511014884,30.9,76203.94,0.0,0.36707,0.00017,27.24066]
[1777511016276,30.9,76205.88,0.0,0.36739,0.00017,27.24934]
[1777511016284,30.9,76205.88,0.0,0.36739,0.00017,27.24934]
[1777511016290,30.9,76205.88,0.0,0.36739,0.00017,27.24934]
[1777511016396,30.9,76206.46,0.0,0.36749,0.00017,27.2519]
[1777511022248,30.9,76207.97,0.0,0.36775,0.00017,27.25884]
[1777511024307,30.9,76207.73,0.0,0.36771,0.00017,27.25787]
[1777511024366,30.9,76205.27,0.0,0.3673,0.00017,27.24678]
[1777511030305,30.9,76202.96,0.0,0.3669,0.00017,27.23626]
[1777511035303,30.9,76204.73,0.0,0.36719,0.00017,27.24402]
[1777511035365,30.9,76204.73,0.0,0.36719,0.00017,27.24402]
[1777511036459,30.9,76201.56,0.0,0.36666,0.00017,27.22969]
[1777511037356,30.9,76197.46,0.0,0.36596,0.00017,27.21109]
[1777511038479,30.9,76197.46,0.0,0.36596,0.00017,27.21109]
[1777511039370,30.9,76198.23,0.0,0.36609,0.00017,27.21451]
[1777511041557,30.9,76197.93,0.0,0.36604,0.00017,27.21309]
[1777511041599,30.9,76197.93,0.0,0.36604,0.00017,27.21309]
[1777511042553,30.9,76198.45,0.0,0.36612,0.00017,27.21541]
[1777511043398,30.9,76202.43,0.0,0.36679,0.00017,27.23334]
[1777511045176,30.9,76203.31,0.0,0.36694,0.00017,27.23726]
[1777511045223,30.9,76203.31,0.0,0.36694,0.00017,27.23726]
[1777511045229,30.9,76203.31,0.0,0.36694,0.00017,27.23726]
[1777511045434,30.89,76206.95,0.0,0.36755,0.00017,27.25357]
[1777511046062,30.89,76206.95,0.0,0.36755,0.00017,27.25357]
[1777511046085,30.89,76206.95,0.0,0.36755,0.00017,27.25357]
[1777511046573,30.89,76213.56,0.0,0.36866,0.00017,27.28305]
[1777511047529,30.89,76214.76,0.0,0.36887,0.00017,27.28846]
[1777511053468,30.9,76216.65,0.0,0.3692,0.00017,27.29726]
[1777511058502,30.9,76213.78,0.0,0.36873,0.00017,27.2848]
[1777511063538,30.9,76217.2,0.0,0.36932,0.00017,27.30025]
[1777511064843,30.9,76216.41,0.0,0.36919,0.00017,27.2968]
[1777511064856,30.9,76216.41,0.0,0.36919,0.00017,27.2968]
[1777511064884,30.9,76216.41,0.0,0.36919,0.00017,27.2968]
[1777511064891,30.9,76216.41,0.0,0.36919,0.00017,27.2968]
[1777511065441,30.9,76217.47,0.0,0.36937,0.00017,27.30154]
[1777511066811,30.9,76219.52,0.0,0.36971,0.00017,27.31061]
[1777511067534,30.91,76222.4,0.0,0.3702,0.00017,27.3234]
[1777511068424,30.91,76222.4,0.0,0.3702,0.00017,27.3234]
[1777511068443,30.91,76222.4,0.0,0.3702,0.00017,27.3234]
[1777511068485,30.91,76222.47,0.0,0.37022,0.00017,27.32375]
[1777511069384,30.91,76222.47,0.0,0.37022,0.00017,27.32375]
[1777511070867,30.91,76225.55,0.0,0.37074,0.00017,27.33732]
[1777511070929,30.91,76228.94,0.0,0.37131,0.00017,27.35221]
[1777511074916,30.91,76229.09,0.0,0.37133,0.00017,27.3497]
[1777511075511,30.91,76228.03,0.0,0.37115,0.00017,27.34511]
[1777511077936,30.91,76228.16,0.0,0.37117,0.00017,27.34573]
[1777511080667,30.91,76223.77,0.0,0.37043,0.00017,27.32653]
[1777511080686,30.91,76223.77,0.0,0.37043,0.00017,27.32653]
[1777511080967,30.91,76223.77,0.0,0.37043,0.00017,27.32653]
[1777511080988,30.91,76223.77,0.0,0.37043,0.00017,27.32653]
[1777511081262,30.91,76223.77,0.0,0.37043,0.00017,27.32653]
[1777511081363,30.91,76222.54,0.0,0.37023,0.00017,27.3212]
[1777511086893,30.91,76219.34,0.0,0.3697,0.00017,27.30728]
[1777511086905,30.91,76219.34,0.0,0.3697,0.00017,27.30728]
[1777511086925,30.91,76219.34,0.0,0.3697,0.00017,27.30728]
[1777511086932,30.91,76219.34,0.0,0.3697,0.00017,27.30728]
[1777511086934,30.91,76219.34,0.0,0.3697,0.00017,27.30728]
[1777511086995,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088108,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088129,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088175,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088254,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088374,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088461,30.91,76219.51,0.0,0.36973,0.00017,27.30809]
[1777511088575,30.91,76217.2,0.0,0.36934,0.00017,27.29799]
[1777511089342,30.91,76205.85,0.0,0.36743,0.00017,27.24734]
[1777511090190,30.91,76198.19,0.0,0.36614,0.00017,27.21282]
[1777511092781,30.91,76198.43,0.0,0.36618,0.00017,27.21387]
[1777511093431,30.91,76198.43,0.0,0.36618,0.00017,27.21387]
[1777511093438,30.91,76198.43,0.0,0.36618,0.00017,27.21387]
[1777511093532,30.91,76203.96,0.0,0.3671,0.00017,27.2387]
[1777511095882,30.91,76210.54,0.0,0.36821,0.00017,27.26811]
[1777511097183,30.91,76210.0,0.0,0.36812,0.00017,27.26563]
[1777511097198,30.91,76210.0,0.0,0.36812,0.00017,27.26563]
[1777511097284,30.91,76206.11,0.0,0.36745,0.00017,27.24808]
[1777511097906,30.91,76206.11,0.0,0.36745,0.00017,27.24808]
[1777511098308,30.91,76204.24,0.0,0.36714,0.00017,27.23962]
[1777511101296,30.91,76201.91,0.0,0.36674,0.00017,27.22909]
[1777511101537,30.91,76202.54,0.0,0.36684,0.00017,27.23182]
[1777511101701,30.91,76202.54,0.0,0.36684,0.00017,27.23182]
[1777511102380,30.91,76212.24,0.0,0.36848,0.00017,27.27522]
[1777511103300,30.91,76212.24,0.0,0.36848,0.00017,27.27522]
[1777511103332,30.91,76212.24,0.0,0.36848,0.00017,27.27522]
[1777511105269,30.91,76210.6,0.0,0.3682,0.00017,27.26797]
[1777511105406,30.91,76210.6,0.0,0.3682,0.00017,27.26797]
[1777511105428,30.91,76210.6,0.0,0.3682,0.00017,27.26797]
[1777511105444,30.91,76210.6,0.0,0.3682,0.00017,27.26797]
[1777511108317,30.9,76211.84,0.0,0.3684,0.00017,27.2732]
[1777511108332,30.9,76211.84,0.0,0.3684,0.00017,27.2732]
[1777511108367,30.9,76210.46,0.0,0.36816,0.00017,27.26697]
[1777511109873,30.9,76210.46,0.0,0.36816,0.00017,27.26697]
[1777511109964,30.9,76201.45,0.0,0.36664,0.00017,27.22647]
[1777511111354,30.9,76201.45,0.0,0.36664,0.00017,27.22647]
[1777511111376,30.9,76201.45,0.0,0.36664,0.00017,27.22647]
[1777511111410,30.9,76201.45,0.0,0.36664,0.00017,27.22647]
[1777511111426,30.9,76201.45,0.0,0.36664,0.00017,27.22647]
[1777511111455,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112018,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112218,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112426,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112452,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112476,30.9,76200.49,0.0,0.36648,0.00017,27.22199]
[1777511112524,30.9,76197.09,0.0,0.3659,0.00017,27.20653]
[1777511112744,30.9,76197.09,0.0,0.3659,0.00017,27.20653]
[1777511112890,30.9,76197.09,0.0,0.3659,0.00017,27.20653]
[1777511113335,30.9,76197.09,0.0,0.3659,0.00017,27.20653]
[1777511113355,30.9,76182.7,0.0,0.36348,0.00017,27.14077]
[1777511114582,30.9,76174.98,0.0,0.36217,0.00017,27.10498]
[1777511115063,30.9,76174.98,0.0,0.36217,0.00017,27.10498]
[1777511115096,30.9,76174.98,0.0,0.36217,0.00017,27.10498]
[1777511115109,30.9,76174.98,0.0,0.36217,0.00017,27.10498]
[1777511115114,30.9,76174.98,0.0,0.36217,0.00017,27.10498]
[1777511115334,30.9,76176.07,0.0,0.36235,0.00017,27.10989]
[1777511116172,30.9,76176.07,0.0,0.36235,0.00017,27.10989]
[1777511116204,30.9,76176.07,0.0,0.36235,0.00017,27.10989]
[1777511117309,30.9,76177.76,0.0,0.36263,0.00017,27.1177]
[1777511117370,30.9,76177.76,0.0,0.36263,0.00017,27.1177]
[1777511119830,30.9,76170.14,0.0,0.36135,0.00017,27.08219]
[1777511123232,30.89,76171.03,0.0,0.36149,0.00017,27.08601]
[1777511123390,30.89,76171.03,0.0,0.36149,0.00017,27.08601]
[1777511125668,30.89,76170.44,0.0,0.36137,0.00017,27.08294]
[1777511125698,30.89,76170.44,0.0,0.36137,0.00017,27.08294]
[1777511126850,30.89,76172.68,0.0,0.36174,0.00017,27.09318]
[1777511126980,30.89,76172.68,0.0,0.36174,0.00017,27.09318]
[1777511130139,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130252,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130269,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130329,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130339,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130527,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130568,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130617,30.89,76179.03,0.0,0.3628,0.00017,27.12242]
[1777511130544,30.89,76184.43,0.0,0.36371,0.00017,27.14724]
[1777511130662,30.89,76184.43,0.0,0.36371,0.00017,27.14724]
[1777511131009,30.89,76184.43,0.0,0.36369,0.00017,27.144]
[1777511131806,30.89,76184.43,0.0,0.36369,0.00017,27.144]
[1777511132019,30.89,76185.41,0.0,0.36386,0.00017,27.14854]
[1777511133275,30.89,76185.41,0.0,0.36386,0.00017,27.14854]
[1777511133288,30.89,76185.41,0.0,0.36386,0.00017,27.14854]
[1777511134102,30.89,76183.6,0.0,0.36356,0.00017,27.14032]
[1777511139691,30.89,76184.32,0.0,0.36369,0.00017,27.14393]
[1777511140518,30.89,76179.55,0.0,0.3629,0.00017,27.12211]
[1777511145542,30.89,76174.45,0.0,0.36203,0.00017,27.09824]
[1777511145745,30.89,76174.29,0.0,0.362,0.00017,27.09745]
[1777511145751,30.89,76174.29,0.0,0.362,0.00017,27.09745]
[1777511145756,30.89,76174.29,0.0,0.362,0.00017,27.09745]
[1777511145781,30.89,76174.29,0.0,0.362,0.00017,27.09745]
[1777511146118,30.89,76174.29,0.0,0.362,0.00017,27.09739]
[1777511146996,30.89,76174.29,0.0,0.362,0.00017,27.09739]
[1777511147122,30.89,76175.28,0.0,0.36216,0.00017,27.10193]
[1777511152159,30.89,76176.9,0.0,0.36242,0.00017,27.10914]
[1777511156186,30.88,76165.66,0.0,0.36053,0.00017,27.05662]
[1777511157272,30.88,76154.0,0.0,0.35858,0.00017,27.0017]
[1777511161615,30.88,76163.24,0.0,0.36012,0.00017,27.04524]
[1777511167263,30.88,76167.05,0.0,0.36075,0.00017,27.06282]
[1777511172298,30.88,76161.9,0.0,0.35988,0.00017,27.03845]
[1777511177333,30.88,76162.2,0.0,0.35992,0.00017,27.03964]
[1777511182376,30.88,76160.66,0.0,0.35966,0.00017,27.03223]
[1777511182655,30.88,76172.33,0.0,0.36161,0.00017,27.08683]
[1777511184384,30.88,76177.68,0.0,0.36251,0.00017,27.11155]
[1777511189417,30.87,76175.44,0.0,0.36212,0.00017,27.10081]
[1777511194451,30.87,76169.49,0.0,0.36109,0.00017,27.06956]
[1777511199487,30.87,76172.29,0.0,0.36155,0.00017,27.08235]
[1777511204522,30.86,76179.57,0.0,0.36276,0.00017,27.11575]
[1777511209557,30.86,76183.96,0.0,0.36348,0.00017,27.13557]
[1777511211250,30.86,76183.88,0.0,0.36346,0.00017,27.13511]
[1777511211264,30.86,76183.88,0.0,0.36346,0.00017,27.13511]
[1777511211571,30.86,76183.8,0.0,0.36344,0.00017,27.13465]
[1777511212659,30.86,76183.8,0.0,0.36344,0.00017,27.13465]
[1777511213275,30.86,76184.02,0.0,0.36348,0.00017,27.1356]
[1777511213656,30.86,76184.02,0.0,0.36348,0.00017,27.1356]
[1777511215592,30.86,76183.57,0.0,0.3634,0.00017,27.1334]
[1777511220634,30.85,76183.73,0.0,0.36341,0.00017,27.13374]
[1777511221578,30.85,76183.73,0.0,0.36341,0.00017,27.13374]
[1777511221650,30.85,76191.44,0.0,0.3647,0.00017,27.16903]
[1777511222312,30.85,76191.44,0.0,0.3647,0.00017,27.16903]
[1777511222646,30.85,76191.44,0.0,0.3647,0.00017,27.16903]
[1777511222654,30.85,76191.44,0.0,0.3647,0.00017,27.16903]
[1777511222668,30.85,76191.44,0.0,0.3647,0.00017,27.16903]
[1777511222707,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511222935,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511222971,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511224193,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511224203,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511224695,30.85,76193.27,0.0,0.36501,0.00017,27.1774]
[1777511224713,30.85,76182.62,0.0,0.36322,0.00017,27.12848]
[1777511230458,30.85,76177.23,0.0,0.3623,0.00017,27.10327]
[1777511230500,30.85,76177.23,0.0,0.3623,0.00017,27.10327]
[1777511230566,30.85,76177.23,0.0,0.3623,0.00017,27.10327]
[1777511230737,30.85,76177.23,0.0,0.3623,0.00017,27.10327]
[1777511230705,30.85,76175.83,0.0,0.36206,0.00017,27.09673]
[1777511233539,30.85,76173.96,0.0,0.36175,0.00017,27.08797]
[1777511233560,30.85,76173.96,0.0,0.36175,0.00017,27.08797]
[1777511234787,30.85,76174.36,0.0,0.36181,0.00017,27.08976]
[1777511235377,30.85,76174.36,0.0,0.36181,0.00017,27.08976]
[1777511235739,30.85,76172.51,0.0,0.3615,0.00017,27.08111]
[1777511239767,30.85,76165.0,0.0,0.36023,0.00017,27.04592]
[1777511242429,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242454,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242508,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242544,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242610,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242624,30.85,76164.93,0.0,0.36022,0.00017,27.04556]
[1777511242706,30.85,76163.32,0.0,0.35995,0.00017,27.03799]
[1777511243391,30.85,76163.32,0.0,0.35995,0.00017,27.03799]
[1777511244216,30.85,76158.09,0.0,0.35907,0.00017,27.01333]
[1777511245877,30.85,76158.25,0.0,0.3591,0.00017,27.01409]
[1777511246440,30.85,76158.25,0.0,0.3591,0.00017,27.01409]
[1777511247281,30.85,76157.37,0.0,0.35895,0.00017,27.00993]
[1777511247382,30.85,76157.37,0.0,0.35895,0.00017,27.00993]
[1777511247609,30.85,76157.37,0.0,0.35895,0.00017,27.00993]
[1777511247619,30.85,76157.37,0.0,0.35895,0.00017,27.00993]
[1777511247664,30.85,76158.41,0.0,0.35913,0.00017,27.01485]
[1777511248674,30.85,76158.41,0.0,0.35913,0.00017,27.01485]
[1777511248685,30.85,76158.41,0.0,0.35913,0.00017,27.01485]
[1777511248776,30.85,76163.72,0.0,0.36002,0.00017,27.03986]
[1777511250180,30.85,76167.7,0.0,0.36069,0.00017,27.05854]
[1777511250220,30.85,76167.7,0.0,0.36069,0.00017,27.05854]
[1777511250289,30.85,76167.7,0.0,0.36069,0.00017,27.05854]
[1777511250302,30.85,76167.7,0.0,0.36069,0.00017,27.05854]
[1777511250311,30.85,76167.7,0.0,0.36069,0.00017,27.05854]
[1777511250390,30.85,76168.84,0.0,0.36088,0.00017,27.06381]
[1777511252066,30.85,76168.84,0.0,0.36088,0.00017,27.06381]
[1777511253000,30.85,76169.02,0.0,0.36089,0.00017,27.06137]
[1777511253099,30.85,76168.8,0.0,0.36085,0.00017,27.0603]
[1777511258147,30.85,76162.08,0.0,0.35972,0.00017,27.02861]
[1777511263127,30.85,76157.09,0.0,0.35888,0.00017,27.00499]
[1777511263132,30.85,76157.09,0.0,0.35888,0.00017,27.00499]
[1777511263369,30.85,76157.09,0.0,0.35888,0.00017,27.00499]
[1777511263412,30.85,76157.09,0.0,0.35888,0.00017,27.00499]
[1777511263512,30.85,76156.08,0.0,0.35871,0.00017,27.0002]
[1777511265168,30.85,76156.08,0.0,0.35871,0.00017,27.0002]
[1777511265249,30.85,76152.82,0.0,0.35816,0.00017,26.98473]
[1777511269196,30.85,76150.83,0.0,0.35783,0.00017,26.97529]
[1777511269212,30.85,76147.82,0.0,0.35733,0.00017,26.96094]
[1777511271675,30.85,76147.82,0.0,0.35733,0.00017,26.96095]
[1777511271690,30.85,76146.19,0.0,0.35705,0.00017,26.95319]
[1777511277627,30.85,76151.64,0.0,0.35797,0.00017,26.9792]
[1777511277685,30.85,76151.64,0.0,0.35797,0.00017,26.9792]
[1777511277775,30.85,76151.64,0.0,0.35797,0.00017,26.9792]
[1777511277749,30.85,76151.11,0.0,0.35788,0.00017,26.97667]
[1777511277855,30.85,76151.11,0.0,0.35788,0.00017,26.97667]
[1777511278668,30.85,76155.74,0.0,0.35865,0.00017,26.99866]
[1777511283718,30.84,76163.08,0.0,0.35988,0.00017,27.03314]
[1777511286179,30.84,76162.87,0.0,0.35984,0.00017,27.0321]
[1777511286313,30.84,76162.87,0.0,0.35984,0.00017,27.0321]
[1777511286334,30.84,76162.87,0.0,0.35984,0.00017,27.0321]
[1777511286344,30.84,76162.87,0.0,0.35984,0.00017,27.0321]
[1777511286371,30.84,76162.87,0.0,0.35984,0.00017,27.0321]
[1777511286565,30.84,76163.35,0.0,0.35992,0.00017,27.03428]
[1777511287409,30.84,76163.35,0.0,0.35992,0.00017,27.03428]
[1777511287510,30.84,76167.85,0.0,0.36067,0.00017,27.05536]
[1777511293139,30.84,76172.78,0.0,0.36149,0.00017,27.07808]
[1777511297429,30.84,76173.28,0.0,0.36156,0.00017,27.0802]
[1777511297516,30.84,76173.28,0.0,0.36156,0.00017,27.0802]
[1777511299035,30.84,76180.57,0.0,0.36278,0.00017,27.11391]
[1777511299073,30.84,76180.57,0.0,0.36278,0.00017,27.11391]
[1777511299516,30.84,76180.57,0.0,0.36278,0.00017,27.11391]
[1777511299594,30.84,76181.19,0.0,0.36288,0.00017,27.11663]
[1777511303329,30.83,76184.55,0.0,0.36344,0.00017,27.13189]
[1777511303583,30.83,76184.55,0.0,0.36344,0.00017,27.13189]
[1777511305576,30.83,76191.94,0.0,0.36468,0.00017,27.16573]
[1777511305677,30.83,76190.9,0.0,0.3645,0.00017,27.16095]
[1777511311265,30.83,76189.04,0.0,0.36417,0.00017,27.14913]
[1777511316307,30.83,76191.06,0.0,0.3645,0.00017,27.15812]
[1777511321751,30.83,76191.18,0.0,0.36451,0.00017,27.15836]
[1777511321833,30.83,76191.18,0.0,0.36451,0.00017,27.15836]
[1777511321852,30.83,76195.85,0.0,0.3653,0.00017,27.17963]
[1777511325818,30.83,76196.52,0.0,0.36542,0.00017,27.18284]
[1777511325837,30.83,76196.52,0.0,0.36542,0.00017,27.18284]
[1777511325819,30.83,76196.43,0.0,0.3654,0.00017,27.18249]
[1777511326814,30.83,76193.38,0.0,0.36489,0.00017,27.16864]
[1777511331833,30.83,76193.14,0.0,0.36486,0.00017,27.16773]
[1777511332837,30.83,76194.22,0.0,0.36504,0.00017,27.1727]
[1777511333924,30.83,76195.28,0.0,0.36522,0.00017,27.17762]
[1777511333948,30.83,76195.28,0.0,0.36522,0.00017,27.17762]
[1777511334529,30.83,76195.28,0.0,0.36522,0.00017,27.17762]
[1777511334539,30.83,76195.28,0.0,0.36522,0.00017,27.17762]
[1777511334630,30.83,76198.11,0.0,0.3657,0.00017,27.19053]
[1777511335087,30.83,76198.11,0.0,0.3657,0.00017,27.19053]
[1777511335933,30.83,76198.11,0.0,0.3657,0.00017,27.19056]
[1777511341479,30.83,76196.41,0.0,0.36542,0.00017,27.18302]
[1777511344315,30.83,76196.61,0.0,0.36546,0.00017,27.18399]
[1777511344328,30.83,76196.61,0.0,0.36546,0.00017,27.18399]
[1777511349534,30.84,76193.96,0.0,0.36502,0.00017,27.17212]
[1777511354570,30.84,76193.78,0.0,0.365,0.00017,27.17146]
[1777511359605,30.84,76193.39,0.0,0.36494,0.00017,27.16983]
[1777511364640,30.84,76193.58,0.0,0.36498,0.00017,27.17085]
[1777511365362,30.84,76193.58,0.0,0.36498,0.00017,27.17085]
[1777511365648,30.84,76193.64,0.0,0.36499,0.00017,27.17115]
[1777511366490,30.84,76193.64,0.0,0.36499,0.00017,27.17115]
[1777511366500,30.84,76193.64,0.0,0.36499,0.00017,27.17115]
[1777511368093,30.84,76192.5,0.0,0.3648,0.00017,27.16601]
[1777511368114,30.84,76192.5,0.0,0.3648,0.00017,27.16601]
[1777511373703,30.84,76193.07,0.0,0.36489,0.00017,27.16555]
[1777511378811,30.84,76193.57,0.0,0.36498,0.00017,27.16795]
[1777511384780,30.85,76189.97,0.0,0.36437,0.00017,27.1516]
[1777511385578,30.85,76189.97,0.0,0.36437,0.00017,27.1516]
[1777511385611,30.85,76189.97,0.0,0.36437,0.00017,27.1516]
[1777511385973,30.84,76190.49,0.0,0.36446,0.00017,27.15391]
[1777511386797,30.84,76190.46,0.0,0.36445,0.00017,27.15379]
[1777511387490,30.84,76190.46,0.0,0.36445,0.00017,27.15379]
[1777511387516,30.84,76190.46,0.0,0.36445,0.00017,27.15379]
[1777511387801,30.84,76199.68,0.0,0.36601,0.00017,27.19578]
[1777511388556,30.84,76199.68,0.0,0.36601,0.00017,27.19578]
[1777511388602,30.84,76199.68,0.0,0.36601,0.00017,27.19578]
[1777511388768,30.84,76199.68,0.0,0.36601,0.00017,27.19578]
[1777511388854,30.84,76199.68,0.0,0.36601,0.00017,27.19578]
[1777511388869,30.84,76203.06,0.0,0.36658,0.00017,27.21106]
[1777511388992,30.84,76203.06,0.0,0.36658,0.00017,27.21106]
[1777511389072,30.84,76203.06,0.0,0.36658,0.00017,27.21106]
[1777511389606,30.84,76203.06,0.0,0.36658,0.00017,27.21106]
[1777511389815,30.84,76203.06,0.0,0.36658,0.00017,27.21103]
[1777511390571,30.84,76203.06,0.0,0.36658,0.00017,27.21103]
[1777511390609,30.84,76203.06,0.0,0.36658,0.00017,27.21103]
[1777511390628,30.84,76203.06,0.0,0.36658,0.00017,27.21103]
[1777511390653,30.84,76203.06,0.0,0.36658,0.00017,27.21103]
[1777511390821,30.84,76213.66,0.0,0.36837,0.00017,27.25865]
[1777511391218,30.84,76213.66,0.0,0.36837,0.00017,27.25865]
[1777511391245,30.84,76213.66,0.0,0.36837,0.00017,27.25865]
[1777511392608,30.84,76217.87,0.0,0.36908,0.00017,27.27739]
[1777511392843,30.84,76217.87,0.0,0.36908,0.00017,27.27739]
[1777511392840,30.84,76217.46,0.0,0.36901,0.00017,27.27554]
[1777511393845,30.84,76217.06,0.0,0.36895,0.00017,27.27389]
[1777511394199,30.84,76217.06,0.0,0.36895,0.00017,27.27389]
[1777511394636,30.84,76217.06,0.0,0.36895,0.00017,27.27389]
[1777511395076,30.85,76223.7,0.0,0.37007,0.00017,27.30343]
[1777511395088,30.85,76223.7,0.0,0.37007,0.00017,27.30343]
[1777511397444,30.85,76224.43,0.0,0.3702,0.00017,27.30684]
[1777511398697,30.85,76227.89,0.0,0.37079,0.00017,27.32218]
[1777511398719,30.85,76227.89,0.0,0.37079,0.00017,27.32218]
[1777511398883,30.85,76230.67,0.0,0.37127,0.00017,27.33446]
[1777511399220,30.85,76230.67,0.0,0.37127,0.00017,27.33446]
[1777511400708,30.85,76233.78,0.0,0.3718,0.00017,27.34813]
[1777511400752,30.85,76233.78,0.0,0.3718,0.00017,27.34813]
[1777511400897,30.85,76233.78,0.0,0.3718,0.00017,27.34819]
[1777511402760,30.85,76236.36,0.0,0.37224,0.00017,27.35949]
[1777511402912,30.85,76234.77,0.0,0.37197,0.00017,27.35261]
[1777511404279,30.85,76234.33,0.0,0.3719,0.00017,27.35069]
[1777511404737,30.85,76234.33,0.0,0.3719,0.00017,27.35069]
[1777511404912,30.85,76234.33,0.0,0.3719,0.00017,27.35069]
[1777511404924,30.85,76234.33,0.0,0.3719,0.00017,27.35069]
[1777511404931,30.85,76246.22,0.0,0.37392,0.00017,27.40232]
[1777511406805,30.85,76249.5,0.0,0.37448,0.00017,27.41642]
[1777511406945,30.85,76249.5,0.0,0.37448,0.00017,27.41644]
[1777511407656,30.85,76249.5,0.0,0.37448,0.00017,27.41644]
[1777511407675,30.85,76249.5,0.0,0.37448,0.00017,27.41644]
[1777511408811,30.85,76248.29,0.0,0.37427,0.00017,27.41126]
[1777511408959,30.85,76247.8,0.0,0.37419,0.00017,27.40917]
[1777511410114,30.85,76242.11,0.0,0.37322,0.00017,27.38465]
[1777511410298,30.85,76242.11,0.0,0.37322,0.00017,27.38465]
[1777511410317,30.85,76242.11,0.0,0.37322,0.00017,27.38465]
[1777511410323,30.85,76242.11,0.0,0.37322,0.00017,27.38465]
[1777511410363,30.85,76237.71,0.0,0.37248,0.00017,27.36561]
[1777511412861,30.85,76237.71,0.0,0.37248,0.00017,27.36561]
[1777511413728,30.85,76230.38,0.0,0.37124,0.00017,27.33372]
[1777511413845,30.85,76230.38,0.0,0.37124,0.00017,27.33372]
[1777511413901,30.85,76231.4,0.0,0.37142,0.00017,27.33826]
[1777511415383,30.85,76231.4,0.0,0.37142,0.00017,27.33826]
[1777511415400,30.85,76231.4,0.0,0.37142,0.00017,27.33826]
[1777511415413,30.86,76223.28,0.0,0.37005,0.00017,27.3027]
[1777511416165,30.86,76223.28,0.0,0.37005,0.00017,27.3027]
[1777511416200,30.86,76223.28,0.0,0.37005,0.00017,27.3027]
[1777511422051,30.86,76225.42,0.0,0.37043,0.00017,27.31268]
[1777511427177,30.86,76222.21,0.0,0.3699,0.00017,27.29883]
[1777511428235,30.87,76221.0,0.0,0.36971,0.00017,27.29365]
[1777511428984,30.87,76218.8,0.0,0.36934,0.00017,27.28399]
[1777511429375,30.87,76218.8,0.0,0.36934,0.00017,27.28399]
[1777511429390,30.87,76218.8,0.0,0.36934,0.00017,27.28399]
[1777511430283,30.87,76212.31,0.0,0.36824,0.00017,27.25518]
[1777511431035,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431048,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431055,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431077,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431087,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431168,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431194,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431747,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431777,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431791,30.87,76210.46,0.0,0.36794,0.00017,27.247]
[1777511431812,30.87,76209.75,0.0,0.36781,0.00017,27.2407]
[1777511433609,30.87,76209.75,0.0,0.36781,0.00017,27.2407]
[1777511433953,30.87,76205.1,0.0,0.36702,0.00017,27.2199]
[1777511435348,30.87,76205.1,0.0,0.36702,0.00017,27.21987]
[1777511435421,30.87,76205.1,0.0,0.36702,0.00017,27.21987]
[1777511435458,30.87,76205.1,0.0,0.36702,0.00017,27.21987]
[1777511435479,30.87,76205.1,0.0,0.36702,0.00017,27.21987]
[1777511435899,30.87,76206.71,0.0,0.36729,0.00017,27.22709]
[1777511439783,30.87,76206.94,0.0,0.36733,0.00017,27.22805]
[1777511440426,30.87,76205.16,0.0,0.36703,0.00017,27.22001]
[1777511441058,30.87,76205.2,0.0,0.36703,0.00017,27.22016]
[1777511441155,30.87,76205.2,0.0,0.36703,0.00017,27.22016]
[1777511441185,30.87,76205.2,0.0,0.36703,0.00017,27.22014]
[1777511446937,30.87,76209.42,0.0,0.36774,0.00017,27.23898]
[1777511452108,30.87,76210.99,0.0,0.36802,0.00017,27.24648]
[1777511457991,30.88,76207.51,0.0,0.36745,0.00017,27.23131]
[1777511459373,30.88,76205.72,0.0,0.36715,0.00017,27.22325]
[1777511459418,30.87,76204.22,0.0,0.3669,0.00017,27.21645]
[1777511462379,30.87,76206.5,0.0,0.36728,0.00017,27.22662]
[1777511463422,30.87,76205.12,0.0,0.36704,0.00017,27.22036]
[1777511463444,30.87,76203.4,0.0,0.36675,0.00017,27.21257]
[1777511469342,30.87,76201.65,0.0,0.36645,0.00017,27.20445]
[1777511469488,30.87,76201.65,0.0,0.36645,0.00017,27.20445]
[1777511469590,30.87,76200.74,0.0,0.36629,0.00017,27.2003]
[1777511470115,30.87,76200.74,0.0,0.36629,0.00017,27.2003]
[1777511471514,30.87,76200.74,0.0,0.36629,0.00017,27.20026]
[1777511471616,30.87,76200.89,0.0,0.36631,0.00017,27.2009]
[1777511476672,30.87,76203.26,0.0,0.36671,0.00017,27.21161]
[1777511477176,30.87,76201.3,0.0,0.36638,0.00017,27.20272]
[1777511477224,30.87,76201.3,0.0,0.36638,0.00017,27.20272]
[1777511477345,30.87,76201.3,0.0,0.36638,0.00017,27.20272]
[1777511477441,30.87,76195.6,0.0,0.36542,0.00017,27.17683]
[1777511482475,30.87,76192.99,0.0,0.36498,0.00017,27.16486]
[1777511484823,30.87,76193.57,0.0,0.36507,0.00017,27.16749]
[1777511484879,30.87,76193.57,0.0,0.36507,0.00017,27.16749]
[1777511486068,30.87,76191.28,0.0,0.36469,0.00017,27.15704]
[1777511486079,30.87,76191.28,0.0,0.36469,0.00017,27.15704]
[1777511486504,30.87,76181.35,0.0,0.36301,0.00017,27.11137]
[1777511489052,30.87,76177.78,0.0,0.36241,0.00017,27.09478]
[1777511489737,30.87,76177.6,0.0,0.36238,0.00017,27.09391]
[1777511495568,30.87,76179.03,0.0,0.3626,0.00017,27.09715]
[1777511498118,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498166,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498181,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498293,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498828,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498848,30.87,76182.15,0.0,0.36312,0.00017,27.11151]
[1777511498929,30.87,76190.63,0.0,0.36455,0.00017,27.15042]
[1777511499174,30.87,76190.63,0.0,0.36455,0.00017,27.15042]
[1777511499178,30.87,76190.63,0.0,0.36455,0.00017,27.15042]
[1777511499997,30.87,76195.22,0.0,0.36532,0.00017,27.1714]
[1777511500512,30.87,76195.22,0.0,0.36532,0.00017,27.1714]
[1777511501573,30.87,76194.67,0.0,0.36523,0.00017,27.16893]
[1777511502234,30.87,76195.52,0.0,0.36537,0.00017,27.17281]
[1777511503215,30.87,76195.52,0.0,0.36537,0.00017,27.17283]
[1777511503769,30.87,76195.52,0.0,0.36537,0.00017,27.17283]
[1777511503776,30.87,76195.52,0.0,0.36537,0.00017,27.17283]
[1777511505235,30.87,76196.46,0.0,0.36553,0.00017,27.17715]
[1777511507161,30.87,76195.73,0.0,0.36541,0.00017,27.17387]
[1777511507195,30.87,76195.73,0.0,0.36541,0.00017,27.17387]
[1777511507256,30.87,76195.73,0.0,0.36541,0.00017,27.17387]
[1777511507284,30.87,76195.73,0.0,0.36541,0.00017,27.17387]
[1777511509285,30.87,76193.3,0.0,0.365,0.00017,27.16278]
[1777511509666,30.87,76193.84,0.0,0.36509,0.00017,27.1652]
[1777511513325,30.86,76190.34,0.0,0.3645,0.00017,27.14909]
[1777511513694,30.86,76190.81,0.0,0.36457,0.00017,27.1512]
[1777511515424,30.86,76190.1,0.0,0.36445,0.00017,27.14792]
[1777511515982,30.86,76190.1,0.0,0.36445,0.00017,27.14792]
[1777511515990,30.86,76190.1,0.0,0.36445,0.00017,27.14792]
[1777511517979,30.86,76190.47,0.0,0.36451,0.00017,27.14954]
[1777511518012,30.86,76190.47,0.0,0.36451,0.00017,27.14954]
[1777511519230,30.86,76182.96,0.0,0.36325,0.00017,27.11501]
[1777511519433,30.86,76182.96,0.0,0.36325,0.00017,27.11501]
[1777511519737,30.86,76182.48,0.0,0.36316,0.00017,27.11271]
[1777511524773,30.86,76183.88,0.0,0.36338,0.00017,27.1187]
[1777511529810,30.85,76190.49,0.0,0.36448,0.00017,27.14859]
[1777511530425,30.85,76190.49,0.0,0.36448,0.00017,27.14859]
[1777511530459,30.85,76190.49,0.0,0.36448,0.00017,27.14859]
[1777511530483,30.85,76190.49,0.0,0.36448,0.00017,27.14859]
[1777511530679,30.85,76190.49,0.0,0.36448,0.00017,27.14859]
[1777511531109,30.85,76205.21,0.0,0.36695,0.00017,27.21535]
[1777511531299,30.85,76205.21,0.0,0.36695,0.00017,27.21535]
[1777511531301,30.85,76205.21,0.0,0.36695,0.00017,27.21535]
[1777511531332,30.85,76205.21,0.0,0.36695,0.00017,27.21535]
[1777511531824,30.85,76205.21,0.0,0.36695,0.00017,27.21527]
[1777511532230,30.85,76205.21,0.0,0.36695,0.00017,27.21527]
[1777511532243,30.85,76205.21,0.0,0.36695,0.00017,27.21527]
[1777511532247,30.85,76205.21,0.0,0.36695,0.00017,27.21527]
[1777511533032,30.85,76221.69,0.0,0.36974,0.00017,27.28903]
[1777511533577,30.85,76221.69,0.0,0.36974,0.00017,27.28903]
[1777511533606,30.85,76221.69,0.0,0.36974,0.00017,27.28903]
[1777511533802,30.85,76221.69,0.0,0.36974,0.00017,27.28903]
[1777511533849,30.86,76221.12,0.0,0.36965,0.00017,27.28662]
[1777511534442,30.86,76221.12,0.0,0.36965,0.00017,27.28662]
[1777511534467,30.86,76221.12,0.0,0.36965,0.00017,27.28662]
[1777511535632,30.86,76221.12,0.0,0.36966,0.00017,27.28672]
[1777511535660,30.86,76221.12,0.0,0.36966,0.00017,27.28672]
[1777511535851,30.86,76220.39,0.0,0.36954,0.00017,27.28358]
[1777511540886,30.86,76216.0,0.0,0.36881,0.00017,27.26456]
[1777511541312,30.86,76216.0,0.0,0.36881,0.00017,27.26456]
[1777511541650,30.86,76216.0,0.0,0.36881,0.00017,27.26456]
[1777511542350,30.86,76219.02,0.0,0.36933,0.00017,27.27808]
[1777511542451,30.86,76219.02,0.0,0.36933,0.00017,27.27808]
[1777511542759,30.86,76219.02,0.0,0.36933,0.00017,27.27808]
[1777511542821,30.86,76219.02,0.0,0.36933,0.00017,27.27808]
[1777511543089,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543356,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543508,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543531,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543822,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543860,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511544055,30.86,76238.96,0.0,0.37271,0.00017,27.36569]
[1777511543961,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511544220,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511544235,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511544240,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511545010,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511545044,30.86,76253.07,0.0,0.37511,0.00017,27.42652]
[1777511545018,30.86,76255.39,0.0,0.3755,0.00017,27.43644]
[1777511545679,30.86,76255.39,0.0,0.3755,0.00017,27.43644]
[1777511546037,30.86,76255.39,0.0,0.3755,0.00017,27.43644]
[1777511545922,30.86,76255.39,0.0,0.3755,0.00017,27.43643]
[1777511546405,30.86,76255.39,0.0,0.3755,0.00017,27.43643]
[1777511546506,30.86,76255.47,0.0,0.37552,0.00017,27.43675]
[1777511551709,30.86,76252.76,0.0,0.37505,0.00017,27.42517]
[1777511551771,30.86,76252.76,0.0,0.37505,0.00017,27.42517]
[1777511551963,30.86,76252.33,0.0,0.37497,0.00017,27.42012]
[1777511556999,30.87,76249.88,0.0,0.37455,0.00017,27.4097]
[1777511560389,30.87,76249.79,0.0,0.37454,0.00017,27.40937]
[1777511560427,30.87,76249.79,0.0,0.37454,0.00017,27.40937]
[1777511560573,30.87,76249.79,0.0,0.37454,0.00017,27.40937]
[1777511561449,30.87,76249.35,0.0,0.37447,0.00017,27.4075]
[1777511561571,30.87,76249.35,0.0,0.37447,0.00017,27.4075]
[1777511561893,30.87,76249.35,0.0,0.37447,0.00017,27.4075]
[1777511562035,30.87,76247.4,0.0,0.37414,0.00017,27.39915]
[1777511563188,30.87,76243.74,0.0,0.37352,0.00017,27.38342]
[1777511563310,30.87,76243.74,0.0,0.37352,0.00017,27.38342]
[1777511563926,30.87,76243.74,0.0,0.37352,0.00017,27.38342]
[1777511564050,30.87,76243.74,0.0,0.37352,0.00017,27.38346]
[1777511568076,30.87,76251.19,0.0,0.37479,0.00017,27.41559]
[1777511569993,30.87,76251.7,0.0,0.37488,0.00017,27.41779]
[1777511570036,30.87,76251.7,0.0,0.37488,0.00017,27.41779]
[1777511571608,30.87,76252.39,0.0,0.375,0.00017,27.42078]
[1777511572029,30.87,76252.39,0.0,0.375,0.00017,27.42078]
[1777511572357,30.87,76254.99,0.0,0.37544,0.00017,27.4319]
[1777511573339,30.87,76252.36,0.0,0.37499,0.00017,27.42069]
[1777511573361,30.87,76252.36,0.0,0.37499,0.00017,27.42069]
[1777511574059,30.87,76252.36,0.0,0.37499,0.00017,27.42069]
[1777511575675,30.87,76250.73,0.0,0.37472,0.00017,27.41376]
[1777511575697,30.87,76250.73,0.0,0.37472,0.00017,27.41376]
[1777511575709,30.87,76250.73,0.0,0.37472,0.00017,27.41376]
[1777511579655,30.87,76250.33,0.0,0.37465,0.00017,27.41213]
[1777511580108,30.87,76250.33,0.0,0.37465,0.00017,27.41213]
[1777511580577,30.87,76249.08,0.0,0.37444,0.00017,27.40683]
[1777511580596,30.87,76249.08,0.0,0.37444,0.00017,27.40683]
[1777511582137,30.87,76247.87,0.0,0.37424,0.00017,27.40166]
[1777511584161,30.87,76246.44,0.0,0.374,0.00017,27.39558]
[1777511586174,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586185,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586193,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586250,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586294,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586311,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586725,30.87,76246.9,0.0,0.37408,0.00017,27.39764]
[1777511586742,30.87,76245.43,0.0,0.37383,0.00017,27.39138]
[1777511588215,30.87,76245.43,0.0,0.37383,0.00017,27.39138]
[1777511588226,30.87,76245.43,0.0,0.37383,0.00017,27.39138]
[1777511588314,30.87,76231.81,0.0,0.37153,0.00017,27.33231]
[1777511589563,30.87,76231.81,0.0,0.37153,0.00017,27.33231]
[1777511589629,30.87,76231.81,0.0,0.37153,0.00017,27.33231]
[1777511590014,30.87,76231.81,0.0,0.37153,0.00017,27.33231]
[1777511590042,30.87,76231.81,0.0,0.37153,0.00017,27.33231]
[1777511591235,30.88,76224.81,0.0,0.37035,0.00017,27.3019]
[1777511591266,30.88,76224.81,0.0,0.37035,0.00017,27.3019]
[1777511592250,30.88,76220.37,0.0,0.36961,0.00017,27.28239]
[1777511592277,30.88,76220.37,0.0,0.36961,0.00017,27.28239]
[1777511592775,30.88,76216.85,0.0,0.36901,0.00017,27.26677]
[1777511598290,30.88,76211.77,0.0,0.36815,0.00017,27.24395]
[1777511603688,30.88,76209.78,0.0,0.36781,0.00017,27.23499]
[1777511606406,30.88,76208.73,0.0,0.36764,0.00017,27.2304]
[1777511606449,30.88,76207.82,0.0,0.36748,0.00017,27.22627]
[1777511612388,30.87,76206.7,0.0,0.36726,0.00017,27.21772]
[1777511616980,30.87,76203.09,0.0,0.36666,0.00017,27.20156]
[1777511617779,30.87,76197.56,0.0,0.36572,0.00017,27.1765]
[1777511622705,30.88,76198.07,0.0,0.36583,0.00017,27.17941]
[1777511622758,30.88,76198.07,0.0,0.36583,0.00017,27.17941]
[1777511624455,30.88,76193.83,0.0,0.36513,0.00017,27.16038]
[1777511624481,30.88,76193.83,0.0,0.36513,0.00017,27.16038]
[1777511628826,30.88,76193.44,0.0,0.36506,0.00017,27.15849]
[1777511628862,30.88,76193.44,0.0,0.36506,0.00017,27.15849]
[1777511630165,30.88,76193.23,0.0,0.36502,0.00017,27.1575]
[1777511630192,30.88,76193.23,0.0,0.36502,0.00017,27.1575]
[1777511630176,30.88,76189.0,0.0,0.36431,0.00017,27.13816]
[1777511630231,30.88,76189.0,0.0,0.36431,0.00017,27.13816]
[1777511630249,30.88,76189.0,0.0,0.36431,0.00017,27.13816]
[1777511630991,30.88,76189.0,0.0,0.36431,0.00017,27.13816]
[1777511631040,30.88,76189.0,0.0,0.36431,0.00017,27.13816]
[1777511631093,30.88,76182.69,0.0,0.36325,0.00017,27.10916]
[1777511632284,30.88,76182.69,0.0,0.36325,0.00017,27.10914]
[1777511632715,30.88,76182.69,0.0,0.36325,0.00017,27.10914]
[1777511632738,30.88,76182.69,0.0,0.36325,0.00017,27.10914]
[1777511632839,30.88,76174.32,0.0,0.36183,0.00017,27.07026]
[1777511638571,30.87,76174.61,0.0,0.36185,0.00017,27.07085]
[1777511640482,30.87,76175.26,0.0,0.36196,0.00017,27.07376]
[1777511640502,30.87,76175.26,0.0,0.36196,0.00017,27.07376]
[1777511640794,30.87,76175.26,0.0,0.36196,0.00017,27.07376]
[1777511640811,30.87,76175.06,0.0,0.36192,0.00017,27.07271]
[1777511645831,30.87,76176.79,0.0,0.36219,0.00017,27.0803]
[1777511645888,30.87,76186.49,0.0,0.36382,0.00017,27.12496]
[1777511648572,30.87,76189.3,0.0,0.3643,0.00017,27.13793]
[1777511648611,30.87,76189.3,0.0,0.3643,0.00017,27.13793]
[1777511648889,30.87,76189.3,0.0,0.3643,0.00017,27.13793]
[1777511648990,30.87,76189.75,0.0,0.36437,0.00017,27.14001]
[1777511654637,30.87,76191.79,0.0,0.36472,0.00017,27.14946]
[1777511659717,30.87,76194.63,0.0,0.36521,0.00017,27.16257]
[1777511664752,30.87,76195.58,0.0,0.36537,0.00017,27.16703]
[1777511666168,30.87,76195.58,0.0,0.36537,0.00017,27.16703]
[1777511666193,30.87,76195.58,0.0,0.36537,0.00017,27.16703]
[1777511666172,30.87,76194.94,0.0,0.36526,0.00017,27.16415]
[1777511666729,30.87,76194.94,0.0,0.36526,0.00017,27.16415]
[1777511667110,30.87,76194.94,0.0,0.36526,0.00017,27.16415]
[1777511667119,30.87,76194.94,0.0,0.36526,0.00017,27.16415]
[1777511667189,30.87,76199.13,0.0,0.36597,0.00017,27.18321]
[1777511668236,30.87,76205.1,0.0,0.36698,0.00017,27.21021]
[1777511668274,30.87,76205.1,0.0,0.36698,0.00017,27.21021]
[1777511668733,30.87,76205.1,0.0,0.36698,0.00017,27.21021]
[1777511668744,30.87,76205.1,0.0,0.36698,0.00017,27.21021]
[1777511671130,30.87,76205.62,0.0,0.36707,0.00017,27.21257]
[1777511671166,30.87,76205.62,0.0,0.36707,0.00017,27.21257]
[1777511672120,30.87,76205.24,0.0,0.36699,0.00017,27.20762]
[1777511672144,30.87,76205.24,0.0,0.36699,0.00017,27.20762]
[1777511677843,30.87,76202.4,0.0,0.36651,0.00017,27.19487]
[1777511682424,30.87,76202.34,0.0,0.36651,0.00017,27.19466]
[1777511682454,30.87,76202.34,0.0,0.36651,0.00017,27.19466]
[1777511682954,30.87,76202.34,0.0,0.36651,0.00017,27.19466]
[1777511682983,30.87,76198.02,0.0,0.36578,0.00017,27.17512]
[1777511689928,30.87,76193.54,0.0,0.36503,0.00017,27.15502]
[1777511692776,30.88,76194.18,0.0,0.36515,0.00017,27.15803]
[1777511693407,30.88,76194.47,0.0,0.3652,0.00017,27.15939]
[1777511694193,30.88,76203.93,0.0,0.36679,0.00017,27.20229]
[1777511695440,30.88,76204.62,0.0,0.36691,0.00017,27.20543]
[1777511695454,30.88,76204.62,0.0,0.36691,0.00017,27.20543]
[1777511697454,30.88,76204.57,0.0,0.3669,0.00017,27.20523]
[1777511697485,30.88,76204.57,0.0,0.3669,0.00017,27.20523]
[1777511697982,30.88,76204.57,0.0,0.3669,0.00017,27.20524]
[1777511699524,30.88,76204.29,0.0,0.36686,0.00017,27.20399]
[1777511699537,30.88,76204.29,0.0,0.36686,0.00017,27.20399]
[1777511700576,30.88,76201.95,0.0,0.36646,0.00017,27.19345]
[1777511700588,30.88,76201.95,0.0,0.36646,0.00017,27.19345]
[1777511700723,30.88,76201.95,0.0,0.36646,0.00017,27.19345]
[1777511700756,30.88,76201.95,0.0,0.36646,0.00017,27.19345]
[1777511701495,30.88,76194.1,0.0,0.36514,0.00017,27.15787]
[1777511702011,30.88,76193.55,0.0,0.36505,0.00017,27.15541]
[1777511703854,30.88,76192.5,0.0,0.36487,0.00017,27.15067]
[1777511703980,30.88,76192.5,0.0,0.36487,0.00017,27.15067]
[1777511704118,30.88,76192.5,0.0,0.36487,0.00017,27.15067]
[1777511704291,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511704334,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511704659,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511704770,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511704877,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511705076,30.88,76186.22,0.0,0.36382,0.00017,27.12198]
[1777511705243,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511705498,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511705769,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511706210,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511706228,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511706243,30.88,76156.87,0.0,0.35889,0.00017,26.98516]
[1777511706275,30.88,76145.58,0.0,0.357,0.00017,26.93147]
[1777511707866,30.88,76145.58,0.0,0.357,0.00017,26.93147]
[1777511707883,30.88,76145.58,0.0,0.357,0.00017,26.93147]
[1777511708835,30.88,76144.36,0.0,0.35679,0.00017,26.92566]
[1777511708940,30.88,76144.36,0.0,0.35679,0.00017,26.92566]
[1777511709029,30.88,76144.36,0.0,0.35679,0.00017,26.92566]
[1777511709674,30.88,76144.36,0.0,0.35679,0.00017,26.92568]
[1777511711646,30.88,76147.51,0.0,0.35732,0.00017,26.94078]
[1777511713791,30.88,76146.5,0.0,0.35715,0.00017,26.93598]
[1777511714190,30.88,76146.5,0.0,0.35715,0.00017,26.93598]
[1777511714201,30.88,76146.5,0.0,0.35715,0.00017,26.93598]
[1777511714240,30.88,76146.5,0.0,0.35715,0.00017,26.93598]
[1777511715671,30.88,76145.93,0.0,0.35706,0.00017,26.93328]
[1777511720328,30.88,76140.54,0.0,0.35616,0.00017,26.90753]
[1777511721106,30.88,76140.54,0.0,0.35616,0.00017,26.90753]
[1777511721189,30.88,76140.54,0.0,0.35616,0.00017,26.90753]
[1777511721203,30.88,76140.54,0.0,0.35616,0.00017,26.90753]
[1777511721283,30.88,76141.37,0.0,0.3563,0.00017,26.91154]
[1777511721747,30.88,76141.37,0.0,0.3563,0.00017,26.91154]
[1777511723768,30.88,76147.56,0.0,0.35734,0.00017,26.9412]
[1777511724874,30.88,76145.55,0.0,0.357,0.00017,26.9316]
[1777511724887,30.88,76145.55,0.0,0.357,0.00017,26.9316]
[1777511724913,30.88,76145.55,0.0,0.357,0.00017,26.9316]
[1777511725185,30.88,76146.29,0.0,0.35712,0.00017,26.93514]
[1777511728204,30.88,76155.02,0.0,0.35858,0.00017,26.97663]
[1777511733240,30.88,76155.37,0.0,0.35862,0.00017,26.97484]
[1777511738275,30.88,76153.97,0.0,0.35838,0.00017,26.96805]
[1777511743310,30.88,76154.23,0.0,0.35842,0.00017,26.96915]
[1777511745273,30.88,76156.31,0.0,0.35877,0.00017,26.97897]
[1777511750302,30.87,76157.9,0.0,0.35903,0.00017,26.98629]
[1777511753502,30.87,76152.83,0.0,0.35817,0.00017,26.96211]
[1777511754101,30.87,76152.83,0.0,0.35817,0.00017,26.96211]
[1777511754196,30.87,76151.9,0.0,0.35801,0.00017,26.95767]
[1777511759725,30.87,76152.3,0.0,0.35808,0.00017,26.95953]
[1777511765603,30.87,76155.65,0.0,0.35863,0.00017,26.9752]
[1777511769950,30.87,76154.58,0.0,0.35845,0.00017,26.96996]
[1777511775308,30.87,76150.05,0.0,0.35768,0.00017,26.94826]
[1777511780854,30.87,76155.84,0.0,0.35864,0.00017,26.9756]
[1777511780875,30.87,76155.84,0.0,0.35864,0.00017,26.9756]
[1777511781313,30.87,76155.84,0.0,0.35864,0.00017,26.9756]
[1777511782069,30.87,76152.43,0.0,0.35807,0.00017,26.95938]
[1777511782499,30.87,76152.07,0.0,0.35801,0.00017,26.95764]
[1777511782597,30.87,76152.02,0.0,0.358,0.00017,26.95737]
[1777511785847,30.86,76152.74,0.0,0.35812,0.00017,26.96075]
[1777511786533,30.86,76152.77,0.0,0.35812,0.00017,26.96087]
[1777511786538,30.86,76152.77,0.0,0.35812,0.00017,26.96087]
[1777511786568,30.86,76152.77,0.0,0.35812,0.00017,26.96087]
[1777511786651,30.86,76154.73,0.0,0.35845,0.00017,26.97014]
[1777511789393,30.86,76155.81,0.0,0.35863,0.00017,26.97521]
[1777511790185,30.86,76155.81,0.0,0.35863,0.00017,26.97521]
[1777511790286,30.86,76158.87,0.0,0.35914,0.00017,26.98965]
[1777511790595,30.86,76158.87,0.0,0.35914,0.00017,26.98965]
[1777511791117,30.86,76167.79,0.0,0.36062,0.00017,27.0283]
[1777511794642,30.86,76172.57,0.0,0.36142,0.00017,27.05044]
[1777511795995,30.86,76173.09,0.0,0.3615,0.00017,27.05279]
[1777511796230,30.86,76174.09,0.0,0.36167,0.00017,27.05737]
[1777511797100,30.86,76174.09,0.0,0.36167,0.00017,27.05737]
[1777511797616,30.86,76176.68,0.0,0.3621,0.00017,27.06934]
[1777511802733,30.86,76174.49,0.0,0.36171,0.00017,27.0587]
[1777511807768,30.85,76171.78,0.0,0.36125,0.00017,27.04575]
[1777511809174,30.85,76171.78,0.0,0.36125,0.00017,27.04575]
[1777511809275,30.85,76170.85,0.0,0.36109,0.00017,27.04135]
[1777511810279,30.85,76170.85,0.0,0.36109,0.00017,27.04135]
[1777511810292,30.85,76170.85,0.0,0.36109,0.00017,27.04135]
[1777511810827,30.85,76171.0,0.0,0.36111,0.00017,27.04199]
[1777511810893,30.85,76167.76,0.0,0.36056,0.00017,27.02677]
[1777511811528,30.85,76167.76,0.0,0.36056,0.00017,27.02677]
[1777511811796,30.85,76167.76,0.0,0.36056,0.00017,27.02671]
[1777511812736,30.85,76167.76,0.0,0.36056,0.00017,27.02671]
[1777511812804,30.85,76164.19,0.0,0.35996,0.00017,27.0099]
[1777511814448,30.85,76161.5,0.0,0.35951,0.00017,26.99719]
[1777511814463,30.85,76161.5,0.0,0.35951,0.00017,26.99719]
[1777511817528,30.85,76167.39,0.0,0.36049,0.00017,27.02478]
[1777511822766,30.85,76169.62,0.0,0.36086,0.00017,27.03498]
[1777511824713,30.85,76172.25,0.0,0.36129,0.00017,27.04717]
[1777511826190,30.85,76173.53,0.0,0.36151,0.00017,27.05308]
[1777511826333,30.85,76173.53,0.0,0.36151,0.00017,27.05308]
[1777511826356,30.85,76173.53,0.0,0.36151,0.00017,27.05308]
[1777511826397,30.85,76174.02,0.0,0.36159,0.00017,27.05532]
[1777511831543,30.84,76176.07,0.0,0.36192,0.00017,27.0646]
[1777511833077,30.84,76177.25,0.0,0.36212,0.00017,27.07003]
[1777511833086,30.84,76177.25,0.0,0.36212,0.00017,27.07003]
[1777511833123,30.84,76177.25,0.0,0.36212,0.00017,27.07003]
[1777511833178,30.84,76178.82,0.0,0.36238,0.00017,27.07725]
[1777511838216,30.84,76177.12,0.0,0.36208,0.00017,27.06911]
[1777511844020,30.84,76178.2,0.0,0.36225,0.00017,27.07373]
[1777511845221,30.84,76178.2,0.0,0.36225,0.00017,27.07373]
[1777511847243,30.84,76183.28,0.0,0.3631,0.00017,27.09712]
[1777511847252,30.84,76183.28,0.0,0.3631,0.00017,27.09712]
[1777511847259,30.84,76183.28,0.0,0.3631,0.00017,27.09712]
[1777511851289,30.83,76183.75,0.0,0.36317,0.00017,27.09899]
[1777511856200,30.83,76175.8,0.0,0.3618,0.00017,27.05856]
[1777511856244,30.83,76177.95,0.0,0.36216,0.00017,27.06851]
[1777511857273,30.83,76177.95,0.0,0.36216,0.00017,27.06851]
[1777511857365,30.83,76177.95,0.0,0.36216,0.00017,27.06851]
[1777511857393,30.83,76177.95,0.0,0.36216,0.00017,27.06851]
[1777511857388,30.83,76178.54,0.0,0.36226,0.00017,27.0712]
[1777511858366,30.83,76178.54,0.0,0.36226,0.00017,27.0712]
[1777511858119,30.83,76178.54,0.0,0.36226,0.00017,27.07115]
[1777511859393,30.83,76178.54,0.0,0.36226,0.00017,27.07115]
[1777511859416,30.83,76178.54,0.0,0.36226,0.00017,27.07115]
[1777511859431,30.83,76178.54,0.0,0.36226,0.00017,27.07115]
[1777511859428,30.83,76193.89,0.0,0.36484,0.00017,27.14179]
[1777511860133,30.83,76193.89,0.0,0.36484,0.00017,27.14172]
[1777511861402,30.83,76193.89,0.0,0.36484,0.00017,27.14172]
[1777511861406,30.83,76193.89,0.0,0.36484,0.00017,27.14172]
[1777511862147,30.83,76193.91,0.0,0.36484,0.00017,27.14164]
[1777511867182,30.82,76192.02,0.0,0.36451,0.00017,27.13267]
[1777511872216,30.82,76193.15,0.0,0.36469,0.00017,27.13761]
[1777511877252,30.82,76193.34,0.0,0.36471,0.00017,27.13827]
[1777511879641,30.82,76193.63,0.0,0.36476,0.00017,27.13951]
[1777511880273,30.82,76193.47,0.0,0.36473,0.00017,27.13874]
[1777511882457,30.82,76200.27,0.0,0.36587,0.00017,27.16969]
[1777511883674,30.82,76200.75,0.0,0.36595,0.00017,27.17176]
[1777511884137,30.82,76200.75,0.0,0.36595,0.00017,27.17176]
[1777511884142,30.82,76200.75,0.0,0.36595,0.00017,27.17176]
[1777511886674,30.82,76194.77,0.0,0.36494,0.00017,27.14456]
[1777511887020,30.82,76194.77,0.0,0.36494,0.00017,27.14456]
[1777511887068,30.82,76194.77,0.0,0.36494,0.00017,27.14456]
[1777511887322,30.82,76194.77,0.0,0.36494,0.00017,27.14456]
[1777511887735,30.82,76194.77,0.0,0.36494,0.00017,27.14456]
[1777511888329,30.82,76191.36,0.0,0.36437,0.00017,27.12896]
[1777511889697,30.82,76188.83,0.0,0.36394,0.00017,27.11728]
[1777511889745,30.82,76188.83,0.0,0.36394,0.00017,27.11728]
[1777511895380,30.82,76190.17,0.0,0.36415,0.00017,27.1231]
[1777511900416,30.81,76190.52,0.0,0.3642,0.00017,27.12445]
[1777511905450,30.81,76190.92,0.0,0.36426,0.00017,27.12606]
[1777511910484,30.81,76188.26,0.0,0.3638,0.00017,27.11366]
[1777511915583,30.81,76188.47,0.0,0.36382,0.00017,27.11126]
[1777511916394,30.81,76191.47,0.0,0.36432,0.00017,27.12498]
[1777511921415,30.81,76195.03,0.0,0.36492,0.00017,27.14127]
[1777511921694,30.81,76195.64,0.0,0.36502,0.00017,27.14405]
[1777511922129,30.81,76195.64,0.0,0.36502,0.00017,27.14405]
[1777511922452,30.81,76195.64,0.0,0.36502,0.00017,27.14405]
[1777511922466,30.81,76195.64,0.0,0.36502,0.00017,27.14405]
[1777511923102,30.81,76196.49,0.0,0.36517,0.00017,27.14793]
[1777511923203,30.81,76196.47,0.0,0.36516,0.00017,27.14783]
[1777511924150,30.81,76196.47,0.0,0.36516,0.00017,27.14783]
[1777511925317,30.81,76196.77,0.0,0.36522,0.00017,27.14919]
[1777511925327,30.81,76196.77,0.0,0.36522,0.00017,27.14919]
[1777511926599,30.81,76196.77,0.0,0.36521,0.00017,27.14918]
[1777511931361,30.81,76194.63,0.0,0.36485,0.00017,27.13924]
[1777511936797,30.8,76195.77,0.0,0.36503,0.00017,27.14419]
[1777511937815,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511937852,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511938124,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511938149,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511938425,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511938448,30.8,76194.69,0.0,0.36484,0.00017,27.13922]
[1777511940342,30.8,76193.04,0.0,0.36456,0.00017,27.13158]
[1777511940419,30.8,76187.88,0.0,0.36369,0.00017,27.10785]
[1777511945447,30.8,76194.19,0.0,0.36475,0.00017,27.1367]
[1777511951468,30.8,76193.81,0.0,0.36468,0.00017,27.13481]
[1777511952199,30.8,76193.43,0.0,0.36462,0.00017,27.13304]
[1777511952326,30.8,76193.43,0.0,0.36462,0.00017,27.13304]
[1777511952487,30.8,76193.43,0.0,0.36462,0.00017,27.13304]
[1777511952488,30.8,76197.54,0.0,0.36531,0.00017,27.15179]
[1777511957696,30.8,76202.58,0.0,0.36617,0.00017,27.17485]
[1777511962857,30.8,76204.07,0.0,0.36642,0.00017,27.18175]
[1777511967893,30.8,76203.1,0.0,0.36626,0.00017,27.17745]
[1777511972929,30.8,76200.82,0.0,0.36587,0.00017,27.16393]
[1777511978042,30.8,76197.12,0.0,0.36524,0.00017,27.14718]
[1777511984013,30.81,76197.51,0.0,0.36532,0.00017,27.14915]
[1777511989045,30.81,76199.24,0.0,0.36561,0.00017,27.15712]
[1777511989637,30.81,76199.24,0.0,0.36561,0.00017,27.15712]
[1777511990199,30.81,76199.24,0.0,0.36561,0.00017,27.15712]
[1777511990228,30.81,76199.24,0.0,0.36561,0.00017,27.15712]
[1777511990542,30.81,76200.58,0.0,0.36584,0.00017,27.16322]
[1777511991329,30.81,76200.58,0.0,0.36584,0.00017,27.16322]
[1777511992187,30.81,76206.22,0.0,0.3668,0.00017,27.18878]
[1777511993647,30.81,76213.73,0.0,0.36807,0.00017,27.22263]
[1777511994974,30.81,76213.73,0.0,0.36807,0.00017,27.22264]
[1777511995086,30.81,76213.19,0.0,0.36798,0.00017,27.22022]
[1777511995657,30.81,76213.19,0.0,0.36798,0.00017,27.22022]
[1777511995669,30.81,76213.19,0.0,0.36798,0.00017,27.22022]
[1777511996430,30.81,76213.19,0.0,0.36798,0.00017,27.22022]
[1777511996442,30.81,76213.19,0.0,0.36798,0.00017,27.22022]
[1777511996979,30.81,76217.28,0.0,0.36867,0.00017,27.23852]
[1777511998172,30.81,76216.88,0.0,0.3686,0.00017,27.23672]
[1777512004151,30.81,76216.83,0.0,0.36861,0.00017,27.23682]
[1777512009185,30.82,76213.82,0.0,0.36813,0.00017,27.224]
[1777512013773,30.82,76212.15,0.0,0.36786,0.00017,27.21697]
[1777512014219,30.82,76212.15,0.0,0.36787,0.00017,27.21708]
[1777512015146,30.82,76212.15,0.0,0.36787,0.00017,27.21708]
[1777512015247,30.82,76209.51,0.0,0.36742,0.00017,27.20521]
[1777512016538,30.82,76209.51,0.0,0.36742,0.00017,27.20521]
[1777512017211,30.82,76209.51,0.0,0.36742,0.00017,27.2052]
[1777512017326,30.82,76209.51,0.0,0.36742,0.00017,27.2052]
[1777512017424,30.82,76206.04,0.0,0.36683,0.00017,27.18955]
[1777512018025,30.82,76206.04,0.0,0.36683,0.00017,27.18955]
[1777512019217,30.82,76206.04,0.0,0.36683,0.00017,27.18954]
[1777512019318,30.82,76211.04,0.0,0.36768,0.00017,27.21204]
[1777512024779,30.82,76206.52,0.0,0.36691,0.00017,27.19159]
[1777512029327,30.82,76207.79,0.0,0.36713,0.00017,27.19765]
[1777512029356,30.82,76207.79,0.0,0.36713,0.00017,27.19765]
[1777512029447,30.82,76207.79,0.0,0.36713,0.00017,27.19765]
[1777512029548,30.82,76209.85,0.0,0.36749,0.00017,27.20703]
[1777512031365,30.83,76209.85,0.0,0.36749,0.00017,27.20714]
[1777512031442,30.83,76209.8,0.0,0.36747,0.00017,27.20378]
[1777512037373,30.83,76208.07,0.0,0.3672,0.00017,27.19651]
[1777512037426,30.83,76208.07,0.0,0.3672,0.00017,27.19651]
[1777512039452,30.83,76213.15,0.0,0.36807,0.00017,27.21952]
[1777512039460,30.83,76213.15,0.0,0.36807,0.00017,27.21952]
[1777512039515,30.83,76214.45,0.0,0.36829,0.00017,27.22546]
[1777512044845,30.84,76214.12,0.0,0.36826,0.00017,27.22451]
[1777512049182,30.84,76221.68,0.0,0.36956,0.00017,27.25852]
[1777512049554,30.84,76221.68,0.0,0.36956,0.00017,27.25852]
[1777512051563,30.84,76223.71,0.0,0.36991,0.00017,27.26766]
[1777512051581,30.84,76226.17,0.0,0.37033,0.00017,27.27859]
[1777512055627,30.85,76222.47,0.0,0.36971,0.00017,27.26245]
[1777512055637,30.85,76222.47,0.0,0.36971,0.00017,27.26245]
[1777512056513,30.85,76217.13,0.0,0.36881,0.00017,27.23888]
[1777512061549,30.85,76215.1,0.0,0.36848,0.00017,27.23029]
[1777512066583,30.86,76213.11,0.0,0.36817,0.00017,27.22189]
[1777512071618,30.86,76211.03,0.0,0.36784,0.00017,27.21306]
[1777512076663,30.87,76210.63,0.0,0.36779,0.00017,27.21176]
[1777512076711,30.87,76210.63,0.0,0.36779,0.00017,27.21176]
[1777512076779,30.87,76210.63,0.0,0.36779,0.00017,27.21176]
[1777512076820,30.87,76210.63,0.0,0.36779,0.00017,27.21176]
[1777512077663,30.87,76210.5,0.0,0.36777,0.00017,27.21137]
[1777512077856,30.87,76210.5,0.0,0.36777,0.00017,27.21137]
[1777512077875,30.87,76210.5,0.0,0.36777,0.00017,27.21137]
[1777512078337,30.87,76210.5,0.0,0.36777,0.00017,27.21137]
[1777512078683,30.87,76200.48,0.0,0.36608,0.00017,27.16624]
[1777512079675,30.87,76192.3,0.0,0.3647,0.00017,27.129]
[1777512079901,30.87,76192.3,0.0,0.3647,0.00017,27.129]
[1777512080682,30.87,76189.93,0.0,0.3643,0.00017,27.11817]
[1777512081928,30.87,76188.73,0.0,0.3641,0.00017,27.11267]
[1777512082697,30.87,76187.76,0.0,0.36393,0.00017,27.10822]
[1777512082945,30.87,76187.76,0.0,0.36393,0.00017,27.10822]
[1777512083925,30.87,76185.28,0.0,0.36352,0.00017,27.09684]
[1777512084710,30.87,76191.19,0.0,0.36451,0.00017,27.12396]
[1777512089745,30.87,76192.77,0.0,0.36478,0.00017,27.13115]
[1777512090005,30.87,76192.77,0.0,0.36478,0.00017,27.13115]
[1777512090056,30.87,76193.09,0.0,0.36483,0.00017,27.1326]
[1777512096187,30.87,76192.41,0.0,0.3647,0.00017,27.12621]
[1777512100202,30.87,76194.61,0.0,0.36507,0.00017,27.1362]
[1777512100448,30.87,76194.61,0.0,0.36507,0.00017,27.1362]
[1777512100501,30.87,76194.61,0.0,0.36507,0.00017,27.1362]
[1777512100751,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101040,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101082,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101538,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101577,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101721,30.87,76195.43,0.0,0.36521,0.00017,27.1399]
[1777512101655,30.87,76204.52,0.0,0.36675,0.00017,27.1812]
[1777512102203,30.87,76204.52,0.0,0.36675,0.00017,27.1812]
[1777512102280,30.87,76204.52,0.0,0.36675,0.00017,27.1812]
[1777512102331,30.87,76204.52,0.0,0.36675,0.00017,27.1812]
[1777512102381,30.87,76211.29,0.0,0.36789,0.00017,27.21162]
[1777512103260,30.87,76211.29,0.0,0.36789,0.00017,27.21162]
[1777512103291,30.87,76210.88,0.0,0.36783,0.00017,27.20989]
[1777512104190,30.87,76210.88,0.0,0.36783,0.00017,27.20989]
[1777512109369,30.87,76211.24,0.0,0.3679,0.00017,27.21176]
[1777512112605,30.87,76210.24,0.0,0.36775,0.00017,27.20769]
[1777512112618,30.87,76210.24,0.0,0.36775,0.00017,27.20769]
[1777512112667,30.87,76209.07,0.0,0.36755,0.00017,27.20252]
[1777512113454,30.87,76209.07,0.0,0.36755,0.00017,27.20252]
[1777512113483,30.87,76209.07,0.0,0.36755,0.00017,27.20252]
[1777512114267,30.87,76206.16,0.0,0.36706,0.00017,27.18953]
[1777512114366,30.88,76201.15,0.0,0.36622,0.00017,27.16702]
[1777512115135,30.88,76201.15,0.0,0.36622,0.00017,27.16702]
[1777512115150,30.88,76201.15,0.0,0.36622,0.00017,27.16702]
[1777512115153,30.88,76201.15,0.0,0.36622,0.00017,27.16702]
[1777512120962,30.88,76201.48,0.0,0.36631,0.00017,27.16925]
[1777512124692,30.88,76201.51,0.0,0.36632,0.00017,27.1696]
[1777512124744,30.88,76201.51,0.0,0.36632,0.00017,27.1696]
[1777512124771,30.89,76200.15,0.0,0.36609,0.00017,27.16356]
[1777512125327,30.89,76200.15,0.0,0.36609,0.00017,27.16356]
[1777512125775,30.89,76192.32,0.0,0.36478,0.00017,27.12808]
[1777512126147,30.89,76192.32,0.0,0.36478,0.00017,27.12808]
[1777512126729,30.89,76192.32,0.0,0.36478,0.00017,27.12808]
[1777512126753,30.89,76192.32,0.0,0.36478,0.00017,27.12808]
[1777512126777,30.89,76189.66,0.0,0.36433,0.00017,27.11589]
[1777512127267,30.89,76189.66,0.0,0.36433,0.00017,27.11589]
[1777512127684,30.89,76189.66,0.0,0.36433,0.00017,27.11589]
[1777512128613,30.89,76185.1,0.0,0.36356,0.00017,27.09495]
[1777512129855,30.88,76176.16,0.0,0.36205,0.00017,27.05353]
[1777512130455,30.88,76176.16,0.0,0.36205,0.00017,27.05353]
[1777512130511,30.88,76176.05,0.0,0.36203,0.00017,27.05289]
[1777512133138,30.88,76175.02,0.0,0.36184,0.00017,27.04786]
[1777512134497,30.88,76174.32,0.0,0.36172,0.00017,27.04449]
[1777512134511,30.88,76174.32,0.0,0.36172,0.00017,27.04449]
[1777512134722,30.88,76174.73,0.0,0.36178,0.00017,27.04628]
[1777512138584,30.88,76175.67,0.0,0.36193,0.00017,27.05031]
[1777512139679,30.88,76176.23,0.0,0.36202,0.00017,27.05281]
[1777512145131,30.87,76170.69,0.0,0.36106,0.00017,27.02634]
[1777512148105,30.87,76170.31,0.0,0.36099,0.00017,27.0244]
[1777512148661,30.87,76170.31,0.0,0.36099,0.00017,27.0244]
[1777512148670,30.87,76170.31,0.0,0.36099,0.00017,27.0244]
[1777512148751,30.87,76168.26,0.0,0.36064,0.00017,27.01473]
[1777512151112,30.87,76166.87,0.0,0.3604,0.00017,27.00799]
[1777512152694,30.87,76164.94,0.0,0.36006,0.00017,26.99568]
[1777512152795,30.87,76164.58,0.0,0.36,0.00017,26.99391]
[1777512154728,30.86,76164.14,0.0,0.35992,0.00017,26.99178]
[1777512154732,30.86,76164.14,0.0,0.35992,0.00017,26.99178]
[1777512155266,30.86,76161.66,0.0,0.3595,0.00017,26.97997]
[1777512157710,30.86,76161.66,0.0,0.3595,0.00017,26.9799]
[1777512159854,30.86,76166.17,0.0,0.36025,0.00017,27.00093]
[1777512159874,30.86,76166.17,0.0,0.36025,0.00017,27.00093]
[1777512160385,30.86,76166.17,0.0,0.36025,0.00017,27.00093]
[1777512161172,30.86,76173.11,0.0,0.36141,0.00017,27.03332]
[1777512162823,30.86,76178.8,0.0,0.36236,0.00017,27.0596]
[1777512162845,30.86,76178.8,0.0,0.36236,0.00017,27.0596]
[1777512163402,30.86,76178.8,0.0,0.36236,0.00017,27.0596]
[1777512163417,30.86,76178.8,0.0,0.36236,0.00017,27.0596]
[1777512163503,30.86,76178.11,0.0,0.36224,0.00017,27.0563]
[1777512164036,30.86,76178.11,0.0,0.36224,0.00017,27.0563]
[1777512164477,30.86,76178.11,0.0,0.36224,0.00017,27.0563]
[1777512164849,30.86,76180.59,0.0,0.36266,0.00017,27.06769]
[1777512165271,30.86,76180.59,0.0,0.36265,0.00017,27.06759]
[1777512167391,30.86,76183.26,0.0,0.3631,0.00017,27.07982]
[1777512168868,30.85,76181.74,0.0,0.36283,0.00017,27.07259]
[1777512169299,30.85,76181.44,0.0,0.36278,0.00017,27.0711]
[1777512174214,30.85,76183.65,0.0,0.36314,0.00017,27.08091]
[1777512179790,30.85,76182.1,0.0,0.36286,0.00017,27.07335]
[1777512183402,30.84,76181.88,0.0,0.36281,0.00017,27.07198]
[1777512183782,30.84,76178.98,0.0,0.36232,0.00017,27.05847]
[1777512184838,30.84,76178.98,0.0,0.36232,0.00017,27.05847]
[1777512184864,30.84,76178.98,0.0,0.36231,0.00017,27.05839]
[1777512185095,30.84,76178.98,0.0,0.36231,0.00017,27.05839]
[1777512185114,30.84,76178.98,0.0,0.36231,0.00017,27.05839]
[1777512185768,30.84,76169.43,0.0,0.3607,0.00017,27.01381]
[1777512190926,30.84,76171.28,0.0,0.361,0.00017,27.02219]
[1777512194566,30.84,76162.78,0.0,0.35957,0.00017,26.98212]
[1777512194694,30.84,76162.24,0.0,0.35948,0.00017,26.97954]
[1777512195014,30.84,76162.24,0.0,0.35948,0.00017,26.97954]
[1777512196043,30.84,76157.29,0.0,0.35864,0.00017,26.95609]
[1777512196687,30.84,76157.29,0.0,0.35864,0.00017,26.95609]
[1777512196705,30.84,76157.29,0.0,0.35864,0.00017,26.95609]
[1777512196888,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512197229,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512197438,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512197593,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512197726,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512197748,30.84,76156.47,0.0,0.3585,0.00017,26.95216]
[1777512198158,30.84,76155.91,0.0,0.35841,0.00017,26.94948]
[1777512199232,30.84,76155.91,0.0,0.35841,0.00017,26.94946]
[1777512199241,30.84,76155.91,0.0,0.35841,0.00017,26.94946]
[1777512199509,30.84,76154.12,0.0,0.35811,0.00017,26.94093]
[1777512201208,30.84,76154.45,0.0,0.35816,0.00017,26.94249]
[1777512205329,30.84,76155.92,0.0,0.35841,0.00017,26.9494]
[1777512206377,30.84,76159.59,0.0,0.35902,0.00017,26.96677]
[1777512208030,30.84,76159.38,0.0,0.35898,0.00017,26.9657]
[1777512208610,30.84,76159.38,0.0,0.35898,0.00017,26.9657]
[1777512210587,30.83,76158.74,0.0,0.35887,0.00017,26.96259]
[1777512211369,30.83,76159.54,0.0,0.359,0.00017,26.96634]
[1777512211593,30.83,76159.54,0.0,0.35899,0.00017,26.96303]
[1777512212425,30.83,76159.54,0.0,0.35899,0.00017,26.96303]
[1777512212702,30.83,76164.12,0.0,0.35976,0.00017,26.98461]
[1777512218647,30.83,76168.84,0.0,0.36054,0.00017,27.00648]
[1777512223677,30.83,76171.27,0.0,0.36093,0.00017,27.01756]
[1777512228453,30.83,76170.97,0.0,0.36087,0.00017,27.01591]
[1777512228479,30.83,76170.97,0.0,0.36087,0.00017,27.01591]
[1777512228713,30.83,76171.95,0.0,0.36104,0.00017,27.02044]
[1777512229188,30.83,76171.95,0.0,0.36104,0.00017,27.02044]
[1777512229624,30.83,76171.95,0.0,0.36104,0.00017,27.02044]
[1777512229682,30.83,76171.95,0.0,0.36104,0.00017,27.02044]
[1777512229713,30.83,76171.95,0.0,0.36104,0.00017,27.02044]
[1777512229886,30.83,76161.84,0.0,0.35933,0.00017,26.97286]
[1777512230392,30.83,76161.84,0.0,0.35933,0.00017,26.97286]
[1777512230404,30.83,76161.84,0.0,0.35933,0.00017,26.97286]
[1777512230406,30.83,76161.84,0.0,0.35933,0.00017,26.97286]
[1777512230724,30.83,76161.84,0.0,0.35933,0.00017,26.97286]
[1777512230833,30.82,76162.74,0.0,0.35948,0.00017,26.97707]
[1777512231108,30.82,76162.74,0.0,0.35948,0.00017,26.97707]
[1777512231120,30.82,76162.74,0.0,0.35948,0.00017,26.97707]
[1777512231134,30.82,76162.74,0.0,0.35948,0.00017,26.97707]
[1777512231733,30.82,76162.74,0.0,0.35948,0.00017,26.97704]
[1777512236541,30.82,76168.63,0.0,0.36047,0.00017,27.00457]
[1777512236572,30.82,76168.63,0.0,0.36047,0.00017,27.00457]
[1777512236610,30.82,76168.63,0.0,0.36047,0.00017,27.00457]
[1777512236631,30.82,76168.63,0.0,0.36047,0.00017,27.00457]
[1777512236768,30.82,76168.59,0.0,0.36046,0.00017,27.00433]
[1777512237857,30.82,76179.1,0.0,0.36223,0.00017,27.05334]
[1777512238276,30.82,76179.1,0.0,0.36223,0.00017,27.05334]
[1777512238360,30.82,76179.1,0.0,0.36223,0.00017,27.05334]
[1777512238782,30.82,76179.1,0.0,0.36222,0.00017,27.05328]
[1777512241626,30.82,76182.35,0.0,0.36277,0.00017,27.06819]
[1777512241643,30.82,76182.35,0.0,0.36277,0.00017,27.06819]
[1777512246837,30.82,76183.18,0.0,0.36289,0.00017,27.07159]
[1777512251873,30.81,76184.99,0.0,0.36318,0.00017,27.07965]
[1777512256908,30.81,76188.08,0.0,0.36369,0.00017,27.09361]
[1777512261944,30.81,76190.91,0.0,0.36416,0.00017,27.10635]
[1777512266983,30.81,76191.93,0.0,0.36432,0.00017,27.1108]
[1777512270574,30.81,76192.61,0.0,0.36443,0.00017,27.11385]
[1777512272099,30.81,76196.51,0.0,0.36508,0.00017,27.12838]
[1777512272104,30.81,76196.51,0.0,0.36508,0.00017,27.12838]
[1777512272109,30.81,76196.51,0.0,0.36508,0.00017,27.12838]
[1777512272135,30.81,76196.51,0.0,0.36508,0.00017,27.12838]
[1777512272175,30.81,76200.76,0.0,0.36579,0.00017,27.14772]
[1777512273218,30.81,76200.76,0.0,0.36579,0.00017,27.14772]
[1777512273233,30.81,76200.76,0.0,0.36579,0.00017,27.14772]
[1777512279070,30.8,76202.31,0.0,0.36604,0.00017,27.15446]
[1777512281887,30.8,76193.76,0.0,0.36459,0.00017,27.11536]
[1777512282183,30.8,76193.76,0.0,0.36459,0.00017,27.11536]
[1777512282215,30.8,76193.76,0.0,0.36459,0.00017,27.11536]
[1777512282231,30.8,76193.76,0.0,0.36459,0.00017,27.11536]
[1777512282257,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283343,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283536,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283607,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283678,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283730,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283745,30.8,76192.77,0.0,0.36442,0.00017,27.11075]
[1777512283898,30.8,76189.15,0.0,0.36381,0.00017,27.09407]
[1777512284590,30.8,76198.67,0.0,0.36542,0.00017,27.13761]
[1777512285863,30.8,76209.15,0.0,0.36719,0.00017,27.18506]
[1777512286503,30.8,76209.15,0.0,0.36719,0.00017,27.18506]
[1777512286567,30.8,76208.97,0.0,0.36716,0.00017,27.18434]
[1777512287418,30.8,76208.97,0.0,0.36716,0.00017,27.18434]
[1777512287865,30.8,76210.08,0.0,0.36735,0.00017,27.1894]
[1777512288261,30.8,76210.08,0.0,0.36735,0.00017,27.1894]
[1777512288271,30.8,76210.08,0.0,0.36735,0.00017,27.1894]
[1777512288340,30.8,76210.08,0.0,0.36735,0.00017,27.1894]
[1777512288358,30.8,76210.08,0.0,0.36735,0.00017,27.1894]
[1777512288448,30.8,76216.46,0.0,0.36844,0.00017,27.21808]
[1777512289807,30.8,76216.46,0.0,0.36844,0.00017,27.21808]
[1777512290486,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290498,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290601,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290736,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290759,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290808,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290818,30.8,76216.63,0.0,0.36847,0.00017,27.21904]
[1777512290905,30.81,76219.24,0.0,0.36892,0.00017,27.23086]
[1777512291014,30.81,76219.24,0.0,0.36892,0.00017,27.23086]
[1777512291033,30.81,76219.24,0.0,0.36892,0.00017,27.23086]
[1777512291249,30.81,76219.24,0.0,0.36892,0.00017,27.23086]
[1777512291345,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512291962,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512291995,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512292151,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512292165,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512292371,30.81,76229.46,0.0,0.37067,0.00017,27.27633]
[1777512292461,30.81,76239.19,0.0,0.37232,0.00017,27.31897]
[1777512293560,30.81,76239.19,0.0,0.37232,0.00017,27.31897]
[1777512293569,30.81,76239.19,0.0,0.37232,0.00017,27.31897]
[1777512294390,30.81,76239.94,0.0,0.37245,0.00017,27.32236]
[1777512294599,30.81,76239.4,0.0,0.37237,0.00017,27.3201]
[1777512298057,30.81,76241.51,0.0,0.37274,0.00017,27.32956]
[1777512298423,30.81,76241.51,0.0,0.37274,0.00017,27.32956]
[1777512298443,30.81,76241.51,0.0,0.37274,0.00017,27.32956]
[1777512300446,30.81,76241.46,0.0,0.37273,0.00017,27.32951]
[1777512300452,30.81,76241.46,0.0,0.37273,0.00017,27.32951]
[1777512300481,30.81,76241.46,0.0,0.37273,0.00017,27.32951]
[1777512300547,30.81,76239.51,0.0,0.37241,0.00017,27.32111]
[1777512301708,30.81,76239.51,0.0,0.37241,0.00017,27.32111]
[1777512303131,30.82,76239.9,0.0,0.37248,0.00017,27.32297]
[1777512308273,30.82,76240.0,0.0,0.37252,0.00017,27.32391]
[1777512313827,30.82,76240.44,0.0,0.37261,0.00017,27.32614]
[1777512317485,30.83,76239.99,0.0,0.37254,0.00017,27.3245]
[1777512318245,30.83,76239.32,0.0,0.37243,0.00017,27.32166]
[1777512318268,30.83,76239.32,0.0,0.37243,0.00017,27.32166]
[1777512318682,30.83,76239.32,0.0,0.37243,0.00017,27.32166]
[1777512318711,30.83,76239.32,0.0,0.37243,0.00017,27.32166]
[1777512318758,30.83,76240.71,0.0,0.37267,0.00017,27.32778]
[1777512320289,30.83,76241.44,0.0,0.3728,0.00017,27.33103]
[1777512320724,30.83,76241.44,0.0,0.3728,0.00017,27.33103]
[1777512322753,30.83,76247.98,0.0,0.37392,0.00017,27.35946]
[1777512322764,30.83,76247.98,0.0,0.37392,0.00017,27.35946]
[1777512323526,30.83,76249.14,0.0,0.37412,0.00017,27.36452]
[1777512323889,30.83,76249.48,0.0,0.37418,0.00017,27.36603]
[1777512324789,30.83,76249.48,0.0,0.37418,0.00017,27.36603]
[1777512324803,30.83,76249.48,0.0,0.37418,0.00017,27.36603]
[1777512324923,30.83,76249.09,0.0,0.37411,0.00017,27.3644]
[1777512326801,30.83,76250.06,0.0,0.37428,0.00017,27.36862]
[1777512326817,30.83,76250.06,0.0,0.37428,0.00017,27.36862]
[1777512331181,30.84,76252.11,0.0,0.37464,0.00017,27.37765]
[1777512331237,30.84,76252.11,0.0,0.37464,0.00017,27.37765]
[1777512331792,30.84,76252.55,0.0,0.3747,0.00017,27.37636]
[1777512332343,30.84,76252.55,0.0,0.3747,0.00017,27.37636]
[1777512332374,30.84,76252.55,0.0,0.3747,0.00017,27.37636]
[1777512332874,30.84,76252.55,0.0,0.3747,0.00017,27.37636]
[1777512332884,30.84,76252.55,0.0,0.3747,0.00017,27.37636]
[1777512332975,30.84,76253.61,0.0,0.37488,0.00017,27.38094]
[1777512338485,30.84,76257.34,0.0,0.37553,0.00017,27.39712]
[1777512343520,30.84,76259.32,0.0,0.37588,0.00017,27.40575]
[1777512347548,30.84,76250.19,0.0,0.37433,0.00017,27.36686]
[1777512352583,30.85,76247.67,0.0,0.37391,0.00017,27.35626]
[1777512358625,30.85,76245.94,0.0,0.37363,0.00017,27.34911]
[1777512363659,30.85,76246.72,0.0,0.37377,0.00017,27.35272]
[1777512368694,30.85,76246.02,0.0,0.37366,0.00017,27.34993]
[1777512373731,30.85,76246.29,0.0,0.37372,0.00017,27.35131]
[1777512378765,30.86,76245.37,0.0,0.37357,0.00017,27.34756]
[1777512383800,30.86,76247.71,0.0,0.37398,0.00017,27.35785]
[1777512387710,30.86,76251.23,0.0,0.37458,0.00017,27.37307]
[1777512387738,30.86,76251.23,0.0,0.37458,0.00017,27.37307]
[1777512388000,30.86,76256.34,0.0,0.37545,0.00017,27.39494]
[1777512389488,30.86,76256.34,0.0,0.37545,0.00017,27.39496]
[1777512389575,30.86,76256.34,0.0,0.37545,0.00017,27.39496]
[1777512389692,30.86,76256.34,0.0,0.37545,0.00017,27.39496]
[1777512389706,30.86,76256.34,0.0,0.37545,0.00017,27.39496]
[1777512391589,30.86,76262.3,0.0,0.37647,0.00017,27.42031]
[1777512391942,30.86,76262.82,0.0,0.37654,0.00017,27.4193]
[1777512393618,30.86,76263.04,0.0,0.37658,0.00017,27.42023]
[1777512393633,30.86,76263.04,0.0,0.37658,0.00017,27.42023]
[1777512395635,30.86,76263.3,0.0,0.37663,0.00017,27.42135]
[1777512395661,30.86,76263.3,0.0,0.37663,0.00017,27.42135]
[1777512395666,30.86,76263.3,0.0,0.37663,0.00017,27.42135]
[1777512395677,30.86,76263.3,0.0,0.37663,0.00017,27.42135]
[1777512397684,30.86,76263.48,0.0,0.37666,0.00017,27.42213]
[1777512397691,30.86,76263.48,0.0,0.37666,0.00017,27.42213]
[1777512397897,30.86,76263.6,0.0,0.37668,0.00017,27.42265]
[1777512400497,30.86,76264.31,0.0,0.3768,0.00017,27.42567]
[1777512400525,30.86,76264.31,0.0,0.3768,0.00017,27.42567]
[1777512401420,30.86,76264.24,0.0,0.37679,0.00017,27.42539]
[1777512401925,30.86,76263.17,0.0,0.37661,0.00017,27.42088]
[1777512402303,30.86,76263.17,0.0,0.37661,0.00017,27.42088]
[1777512402338,30.86,76263.17,0.0,0.37661,0.00017,27.42088]
[1777512403004,30.86,76263.17,0.0,0.37661,0.00017,27.42088]
[1777512403726,30.86,76265.28,0.0,0.37697,0.00017,27.42981]
[1777512403940,30.86,76267.53,0.0,0.37735,0.00017,27.4393]
[1777512405315,30.86,76268.11,0.0,0.37745,0.00017,27.44174]
[1777512405326,30.86,76268.11,0.0,0.37745,0.00017,27.44174]
[1777512405753,30.86,76268.11,0.0,0.37745,0.00017,27.44174]
[1777512405769,30.86,76268.11,0.0,0.37745,0.00017,27.44174]
[1777512405953,30.86,76267.54,0.0,0.37735,0.00017,27.43935]
[1777512407379,30.86,76267.53,0.0,0.37735,0.00017,27.43932]
[1777512407388,30.86,76267.53,0.0,0.37735,0.00017,27.43932]
[1777512413004,30.86,76267.53,0.0,0.37736,0.00017,27.43939]
[1777512414212,30.86,76270.03,0.0,0.37778,0.00017,27.4499]
[1777512415583,30.86,76270.03,0.0,0.37778,0.00017,27.44991]
[1777512417191,30.86,76270.22,0.0,0.37782,0.00017,27.45072]
[1777512417888,30.86,76270.22,0.0,0.37782,0.00017,27.45072]
[1777512417901,30.86,76270.22,0.0,0.37782,0.00017,27.45072]
[1777512418044,30.86,76271.09,0.0,0.37797,0.00017,27.45437]
[1777512418673,30.86,76271.09,0.0,0.37797,0.00017,27.45437]
[1777512418710,30.86,76271.09,0.0,0.37797,0.00017,27.45437]
[1777512419909,30.86,76271.06,0.0,0.37796,0.00017,27.45425]
[1777512420057,30.86,76271.46,0.0,0.37803,0.00017,27.45594]
[1777512421935,30.86,76271.49,0.0,0.37803,0.00017,27.45607]
[1777512422071,30.86,76271.66,0.0,0.37806,0.00017,27.45679]
[1777512427072,30.86,76273.06,0.0,0.3783,0.00017,27.46267]
[1777512430560,30.86,76274.47,0.0,0.37854,0.00017,27.46856]
[1777512430576,30.86,76274.47,0.0,0.37854,0.00017,27.46856]
[1777512431561,30.86,76274.47,0.0,0.37854,0.00017,27.46855]
[1777512432048,30.86,76274.47,0.0,0.37854,0.00017,27.46855]
[1777512437073,30.86,76274.17,0.0,0.37849,0.00017,27.46725]
[1777512440137,30.86,76274.46,0.0,0.37854,0.00017,27.4684]
[1777512440151,30.86,76274.46,0.0,0.37854,0.00017,27.4684]
[1777512442167,30.86,76274.72,0.0,0.37858,0.00017,27.46946]
[1777512442177,30.86,76274.72,0.0,0.37858,0.00017,27.46946]
[1777512444185,30.86,76277.65,0.0,0.37908,0.00017,27.48162]
[1777512444198,30.86,76277.65,0.0,0.37908,0.00017,27.48162]
[1777512446205,30.86,76275.51,0.0,0.37871,0.00017,27.47267]
[1777512446307,30.86,76275.07,0.0,0.37864,0.00017,27.47081]
[1777512452723,30.86,76270.85,0.0,0.3779,0.00017,27.44986]
[1777512456626,30.86,76270.1,0.0,0.37777,0.00017,27.44666]
[1777512456642,30.86,76270.1,0.0,0.37777,0.00017,27.44666]
[1777512456646,30.86,76270.1,0.0,0.37777,0.00017,27.44666]
[1777512456648,30.86,76270.1,0.0,0.37777,0.00017,27.44666]
[1777512457075,30.86,76267.65,0.0,0.37735,0.00017,27.43636]
[1777512462249,30.86,76267.34,0.0,0.3773,0.00017,27.43502]
[1777512465035,30.86,76271.36,0.0,0.37798,0.00017,27.45188]
[1777512465696,30.86,76271.37,0.0,0.37798,0.00017,27.4519]
[1777512465705,30.86,76271.37,0.0,0.37798,0.00017,27.4519]
[1777512465967,30.86,76271.37,0.0,0.37798,0.00017,27.4519]
[1777512466078,30.86,76271.37,0.0,0.37798,0.00017,27.4519]
[1777512466106,30.86,76271.37,0.0,0.37798,0.00017,27.4519]
[1777512466108,30.86,76277.82,0.0,0.37908,0.00017,27.47879]
[1777512466269,30.86,76277.82,0.0,0.37908,0.00017,27.47879]
[1777512466703,30.86,76277.82,0.0,0.37908,0.00017,27.47879]
[1777512466805,30.86,76291.09,0.0,0.38135,0.00017,27.53349]
[1777512467480,30.86,76291.09,0.0,0.38135,0.00017,27.53349]
[1777512467758,30.86,76299.04,0.0,0.38271,0.00017,27.56582]
[1777512468345,30.86,76299.04,0.0,0.38271,0.00017,27.56582]
[1777512468371,30.86,76299.04,0.0,0.38271,0.00017,27.56582]
[1777512468397,30.86,76299.21,0.0,0.38273,0.00017,27.56644]
[1777512469470,30.86,76299.21,0.0,0.38273,0.00017,27.56644]
[1777512474737,30.85,76297.74,0.0,0.38246,0.00017,27.56001]
[1777512475245,30.85,76295.89,0.0,0.38214,0.00017,27.5524]
[1777512475253,30.85,76295.89,0.0,0.38214,0.00017,27.5524]
[1777512476098,30.85,76296.52,0.0,0.38224,0.00017,27.55486]
[1777512476727,30.85,76296.52,0.0,0.38224,0.00017,27.55486]
[1777512476753,30.85,76296.52,0.0,0.38224,0.00017,27.55486]
[1777512476926,30.85,76296.52,0.0,0.38224,0.00017,27.55486]
[1777512477113,30.85,76296.52,0.0,0.38224,0.00017,27.55486]
[1777512477086,30.85,76298.52,0.0,0.38258,0.00017,27.56289]
[1777512477246,30.85,76298.52,0.0,0.38258,0.00017,27.56289]
[1777512477336,30.85,76298.52,0.0,0.38258,0.00017,27.56289]
[1777512477434,30.85,76298.52,0.0,0.38258,0.00017,27.56289]
[1777512477680,30.85,76310.15,0.0,0.38457,0.00017,27.60974]
[1777512478254,30.85,76310.15,0.0,0.38457,0.00017,27.60974]
[1777512478335,30.85,76310.15,0.0,0.38457,0.00017,27.60974]
[1777512478543,30.85,76310.15,0.0,0.38457,0.00017,27.60974]
[1777512478751,30.85,76310.15,0.0,0.38457,0.00017,27.60974]
[1777512478845,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479255,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479558,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479617,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479821,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479905,30.85,76322.35,0.0,0.38667,0.00017,27.65815]
[1777512479959,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480208,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480256,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480371,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480412,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480619,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512480645,30.85,76339.26,0.0,0.38958,0.00017,27.72407]
[1777512481133,30.85,76345.03,0.0,0.39057,0.00017,27.74631]
[1777512481905,30.85,76345.03,0.0,0.39057,0.00017,27.74631]
[1777512482037,30.85,76345.03,0.0,0.39057,0.00017,27.74631]
[1777512482107,30.85,76335.32,0.0,0.3889,0.00017,27.70898]
[1777512486252,30.85,76338.24,0.0,0.38941,0.00017,27.72043]
[1777512486270,30.85,76338.24,0.0,0.38941,0.00017,27.72043]
[1777512486530,30.86,76339.92,0.0,0.38971,0.00017,27.72694]
[1777512487832,30.86,76339.92,0.0,0.38971,0.00017,27.72694]
[1777512488764,30.86,76340.43,0.0,0.3898,0.00017,27.72894]
[1777512488970,30.86,76340.43,0.0,0.3898,0.00017,27.72894]
[1777512489072,30.86,76340.84,0.0,0.38987,0.00017,27.73056]
[1777512489599,30.86,76340.84,0.0,0.38987,0.00017,27.73056]
[1777512490163,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512490387,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512490680,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512490730,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512491021,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512491127,30.86,76348.3,0.0,0.39116,0.00017,27.75915]
[1777512491141,30.86,76354.95,0.0,0.3923,0.00017,27.78432]
[1777512492572,30.86,76361.55,0.0,0.39344,0.00017,27.80912]
[1777512493574,30.86,76361.55,0.0,0.39344,0.00017,27.80912]
[1777512493583,30.86,76361.55,0.0,0.39344,0.00017,27.80912]
[1777512495940,30.86,76363.59,0.0,0.39379,0.00017,27.81671]
[1777512495995,30.86,76363.59,0.0,0.39379,0.00017,27.81671]
[1777512496350,30.86,76370.43,0.0,0.39497,0.00017,27.84205]
[1777512496796,30.86,76370.43,0.0,0.39497,0.00017,27.84205]
[1777512496817,30.86,76370.43,0.0,0.39497,0.00017,27.84205]
[1777512496824,30.86,76370.43,0.0,0.39497,0.00017,27.84205]
[1777512496854,30.86,76367.51,0.0,0.39447,0.00017,27.83125]
[1777512497748,30.86,76367.51,0.0,0.39447,0.00017,27.83125]
[1777512497978,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498606,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498646,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498650,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498693,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498876,30.86,76364.0,0.0,0.39386,0.00017,27.81819]
[1777512498962,30.86,76357.85,0.0,0.3928,0.00017,27.79519]
[1777512499725,30.86,76348.64,0.0,0.39121,0.00017,27.76039]
[1777512500226,30.86,76348.64,0.0,0.39121,0.00017,27.76039]
[1777512500244,30.86,76348.64,0.0,0.39121,0.00017,27.76039]
[1777512500862,30.86,76348.64,0.0,0.39121,0.00017,27.76039]
[1777512500873,30.86,76348.64,0.0,0.39121,0.00017,27.76039]
[1777512500960,30.86,76343.18,0.0,0.39027,0.00017,27.73956]
[1777512501293,30.86,76343.18,0.0,0.39027,0.00017,27.73956]
[1777512502849,30.86,76343.18,0.0,0.39027,0.00017,27.73958]
[1777512502950,30.86,76337.84,0.0,0.38936,0.00017,27.7191]
[1777512504969,30.86,76337.84,0.0,0.38936,0.00017,27.71913]
[1777512504994,30.86,76340.4,0.0,0.3898,0.00017,27.72903]
[1777512510216,30.86,76341.23,0.0,0.38995,0.00017,27.73241]
[1777512513016,30.86,76339.22,0.0,0.3896,0.00017,27.72157]
[1777512513143,30.86,76339.22,0.0,0.3896,0.00017,27.72157]
[1777512513160,30.86,76339.22,0.0,0.3896,0.00017,27.72157]
[1777512513165,30.86,76339.22,0.0,0.3896,0.00017,27.72157]
[1777512513078,30.86,76338.63,0.0,0.3895,0.00017,27.71934]
[1777512516489,30.86,76339.36,0.0,0.38963,0.00017,27.72229]
[1777512516557,30.86,76339.36,0.0,0.38963,0.00017,27.72229]
[1777512517070,30.86,76339.36,0.0,0.38963,0.00017,27.72229]
[1777512517077,30.86,76339.36,0.0,0.38963,0.00017,27.72229]
[1777512517170,30.86,76335.63,0.0,0.38899,0.00017,27.70796]
[1777512517815,30.86,76335.63,0.0,0.38899,0.00017,27.70796]
[1777512519088,30.87,76333.73,0.0,0.38867,0.00017,27.70066]
[1777512519189,30.87,76332.59,0.0,0.38848,0.00017,27.6963]
[1777512521106,30.88,76332.59,0.0,0.38851,0.00017,27.69699]
[1777512521127,30.88,76331.42,0.0,0.38834,0.00017,27.69316]
[1777512523128,30.89,76331.42,0.0,0.38838,0.00017,27.69387]
[1777512523137,30.9,76331.51,0.0,0.38843,0.00017,27.69498]
[1777512526346,30.93,76332.77,0.0,0.38876,0.00017,27.70212]
[1777512526356,30.93,76332.77,0.0,0.38876,0.00017,27.70212]
[1777512526427,30.93,76332.77,0.0,0.38876,0.00017,27.70212]
[1777512526487,30.93,76332.77,0.0,0.38876,0.00017,27.70212]
[1777512526751,30.93,76332.77,0.0,0.38876,0.00017,27.70212]
[1777512526926,30.94,76332.77,0.0,0.38879,0.00017,27.70287]
[1777512527724,30.94,76332.77,0.0,0.38879,0.00017,27.70287]
[1777512527739,30.94,76332.77,0.0,0.38879,0.00017,27.70287]
[1777512529202,30.95,76329.48,0.0,0.38827,0.00017,27.6909]
[1777512529212,30.96,76323.06,0.0,0.38721,0.00017,27.66674]
[1777512533341,31.01,76320.07,0.0,0.38688,0.00017,27.6589]
[1777512533350,31.01,76320.07,0.0,0.38688,0.00017,27.6589]
[1777512533358,31.01,76320.07,0.0,0.38688,0.00017,27.6589]
[1777512535656,31.03,76319.62,0.0,0.38689,0.00017,27.65895]
[1777512535688,31.03,76319.62,0.0,0.38689,0.00017,27.65895]
[1777512535975,31.03,76319.62,0.0,0.38689,0.00017,27.65895]
[1777512535986,31.03,76319.62,0.0,0.38689,0.00017,27.65895]
[1777512536079,31.03,76319.62,0.0,0.38689,0.00017,27.65895]
[1777512536180,31.04,76317.98,0.0,0.38666,0.00017,27.65343]
[1777512541031,31.05,76310.76,0.0,0.38546,0.00017,27.62586]
[1777512544904,31.05,76311.38,0.0,0.38557,0.00017,27.62827]
[1777512545408,31.05,76313.07,0.0,0.38585,0.00017,27.63492]
[1777512545418,31.05,76313.07,0.0,0.38585,0.00017,27.63492]
[1777512546066,31.05,76316.15,0.0,0.38638,0.00017,27.64711]
[1777512546847,31.05,76316.15,0.0,0.38638,0.00017,27.64711]
[1777512546894,31.05,76316.15,0.0,0.38638,0.00017,27.64711]
[1777512546914,31.05,76316.15,0.0,0.38638,0.00017,27.64711]
[1777512547074,31.05,76317.23,0.0,0.38657,0.00017,27.65143]
[1777512549087,31.05,76328.21,0.0,0.38845,0.00017,27.69426]
[1777512549435,31.05,76328.21,0.0,0.38845,0.00017,27.69426]
[1777512550093,31.06,76329.5,0.0,0.38868,0.00017,27.69929]
[1777512551698,31.06,76330.4,0.0,0.38883,0.00017,27.70281]
[1777512551713,31.06,76330.4,0.0,0.38883,0.00017,27.70281]
[1777512551726,31.06,76330.4,0.0,0.38883,0.00017,27.70281]
[1777512554006,31.06,76332.1,0.0,0.38913,0.00017,27.70946]
[1777512554014,31.06,76332.1,0.0,0.38913,0.00017,27.70946]
[1777512556075,31.06,76333.8,0.0,0.38942,0.00017,27.71608]
[1777512557539,31.06,76336.74,0.0,0.38993,0.00017,27.72743]
[1777512560560,31.06,76339.89,0.0,0.39048,0.00017,27.73957]
[1777512560569,31.06,76339.89,0.0,0.39048,0.00017,27.73957]
[1777512566209,31.07,76341.13,0.0,0.3907,0.00017,27.74457]
[1777512567282,31.07,76341.48,0.0,0.39077,0.00017,27.74595]
[1777512567651,31.07,76341.48,0.0,0.39077,0.00017,27.74595]
[1777512572362,31.07,76340.56,0.0,0.39061,0.00017,27.73951]
[1777512572371,31.07,76340.56,0.0,0.39061,0.00017,27.73951]
[1777512574749,31.07,76340.47,0.0,0.3906,0.00017,27.73923]
[1777512574759,31.07,76340.47,0.0,0.3906,0.00017,27.73923]
[1777512574829,31.07,76340.47,0.0,0.3906,0.00017,27.73923]
[1777512574880,31.07,76341.0,0.0,0.39069,0.00017,27.74135]
[1777512575290,31.07,76341.0,0.0,0.39069,0.00017,27.74135]
[1777512575482,31.07,76341.0,0.0,0.39069,0.00017,27.74135]
[1777512575511,31.07,76341.0,0.0,0.39069,0.00017,27.74135]
[1777512575746,31.07,76341.0,0.0,0.39069,0.00017,27.74135]
[1777512575844,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577276,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577284,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577293,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577768,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577793,31.07,76329.39,0.0,0.38871,0.00017,27.69705]
[1777512577804,31.08,76322.14,0.0,0.38749,0.00017,27.6692]
[1777512578478,31.08,76322.14,0.0,0.38749,0.00017,27.6692]
[1777512578492,31.08,76322.14,0.0,0.38749,0.00017,27.6692]
[1777512578931,31.08,76323.49,0.0,0.38772,0.00017,27.67454]
[1777512584823,31.08,76323.16,0.0,0.38768,0.00017,27.67366]
[1777512585904,31.08,76322.84,0.0,0.38764,0.00017,27.67261]
[1777512585968,31.08,76319.06,0.0,0.387,0.00017,27.658]
[1777512587375,31.08,76319.06,0.0,0.387,0.00017,27.658]
[1777512587579,31.08,76319.06,0.0,0.387,0.00017,27.658]
[1777512597146,31.09,76323.87,0.0,0.38783,0.00017,27.67689]
[1777512602390,31.09,76321.1,0.0,0.38738,0.00017,27.66669]
[1777512602430,31.09,76321.1,0.0,0.38738,0.00017,27.66669]
[1777512602602,31.09,76321.1,0.0,0.38738,0.00017,27.66669]
[1777512602616,31.09,76321.1,0.0,0.38738,0.00017,27.66669]
[1777512603046,31.09,76321.1,0.0,0.38738,0.00017,27.66669]
[1777512603247,31.1,76321.84,0.0,0.38751,0.00017,27.66965]
[1777512604077,31.1,76321.84,0.0,0.38751,0.00017,27.66965]
[1777512604167,31.1,76327.51,0.0,0.38848,0.00017,27.69167]
[1777512608265,31.1,76334.84,0.0,0.38975,0.00017,27.72007]
[1777512608413,31.1,76334.84,0.0,0.38975,0.00017,27.72007]
[1777512608424,31.1,76334.84,0.0,0.38975,0.00017,27.72007]
[1777512608448,31.1,76334.84,0.0,0.38975,0.00017,27.72007]
[1777512608491,31.1,76334.84,0.0,0.38975,0.00017,27.72007]
[1777512610389,31.1,76345.62,0.0,0.3916,0.00017,27.76104]
[1777512610578,31.1,76345.62,0.0,0.3916,0.00017,27.76104]
[1777512610784,31.1,76345.62,0.0,0.3916,0.00017,27.76104]
[1777512617117,31.1,76341.74,0.0,0.39094,0.00017,27.74664]
[1777512620524,31.11,76343.14,0.0,0.39119,0.00017,27.7521]
[1777512620640,31.11,76343.14,0.0,0.39119,0.00017,27.7521]
[1777512620700,31.11,76343.14,0.0,0.39119,0.00017,27.7521]
[1777512620708,31.11,76343.14,0.0,0.39119,0.00017,27.7521]
[1777512620828,31.11,76343.14,0.0,0.39119,0.00017,27.7521]
[1777512620860,31.11,76341.24,0.0,0.39087,0.00017,27.74497]
[1777512622697,31.11,76327.85,0.0,0.38859,0.00017,27.69398]
[1777512623679,31.11,76327.85,0.0,0.38859,0.00017,27.69398]
[1777512624374,31.11,76325.85,0.0,0.38825,0.00017,27.68634]
[1777512625125,31.11,76324.13,0.0,0.38796,0.00017,27.67978]
[1777512629269,31.11,76321.61,0.0,0.38755,0.00017,27.67029]
[1777512629308,31.11,76321.61,0.0,0.38755,0.00017,27.67029]
[1777512629304,31.12,76320.96,0.0,0.38744,0.00017,27.66786]
[1777512630573,31.12,76324.25,0.0,0.38801,0.00017,27.6807]
[1777512630679,31.12,76328.35,0.0,0.38871,0.00017,27.6966]
[1777512633695,31.12,76334.82,0.0,0.38981,0.00017,27.71839]
[1777512637762,31.12,76336.98,0.0,0.39019,0.00017,27.72679]
[1777512637812,31.12,76336.98,0.0,0.39019,0.00017,27.72679]
[1777512637913,31.12,76336.86,0.0,0.39017,0.00017,27.72639]
[1777512640519,31.13,76343.09,0.0,0.39124,0.00017,27.75009]
[1777512640744,31.13,76344.51,0.0,0.39148,0.00017,27.75549]
[1777512642527,31.13,76347.93,0.0,0.39207,0.00017,27.76837]
[1777512643304,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512643615,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512643671,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512643698,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512643828,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512644012,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512644057,31.13,76350.49,0.0,0.39251,0.00017,27.77798]
[1777512644146,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644551,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644661,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644675,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644723,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644815,31.13,76353.4,0.0,0.39301,0.00017,27.78885]
[1777512644823,31.13,76361.94,0.0,0.39447,0.00017,27.82045]
[1777512645429,31.13,76361.94,0.0,0.39447,0.00017,27.82045]
[1777512645466,31.13,76361.94,0.0,0.39447,0.00017,27.82045]
[1777512645788,31.13,76371.0,0.0,0.39602,0.00017,27.85356]
[1777512648607,31.13,76371.0,0.0,0.39602,0.00017,27.85355]
[1777512650682,31.13,76369.91,0.0,0.39583,0.00017,27.84956]
[1777512650728,31.13,76369.91,0.0,0.39583,0.00017,27.84956]
[1777512651162,31.13,76369.91,0.0,0.39583,0.00017,27.84956]
[1777512651199,31.13,76366.44,0.0,0.39524,0.00017,27.8369]
[1777512652067,31.13,76366.44,0.0,0.39524,0.00017,27.8369]
[1777512652279,31.13,76366.44,0.0,0.39524,0.00017,27.8369]
[1777512652143,31.13,76362.52,0.0,0.39457,0.00017,27.82252]
[1777512652834,31.13,76362.52,0.0,0.39457,0.00017,27.82251]
[1777512655510,31.13,76358.79,0.0,0.39393,0.00017,27.80876]
[1777512655834,31.13,76358.79,0.0,0.39393,0.00017,27.80876]
[1777512655935,31.13,76355.78,0.0,0.39341,0.00017,27.79762]
[1777512657271,31.13,76355.78,0.0,0.39341,0.00017,27.79762]
[1777512658693,31.13,76352.43,0.0,0.39284,0.00017,27.78517]
[1777512658712,31.13,76352.43,0.0,0.39284,0.00017,27.78517]
[1777512658715,31.13,76352.43,0.0,0.39284,0.00017,27.78517]
[1777512660076,31.13,76351.26,0.0,0.39264,0.00017,27.78081]
[1777512660147,31.13,76351.26,0.0,0.39264,0.00017,27.78081]
[1777512660278,31.13,76351.2,0.0,0.39263,0.00017,27.7806]
[1777512662691,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512662737,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512662759,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512662766,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512662833,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512662899,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512663130,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512663147,31.13,76352.38,0.0,0.39283,0.00017,27.78501]
[1777512663298,31.13,76349.86,0.0,0.3924,0.00017,27.77561]
[1777512663433,31.13,76349.86,0.0,0.3924,0.00017,27.77561]
[1777512663467,31.13,76349.86,0.0,0.3924,0.00017,27.77561]
[1777512664111,31.13,76332.32,0.0,0.38941,0.00017,27.70932]
[1777512664804,31.13,76332.32,0.0,0.38941,0.00017,27.70932]
[1777512664831,31.13,76332.32,0.0,0.38941,0.00017,27.70932]
[1777512664834,31.13,76332.32,0.0,0.38941,0.00017,27.70932]
[1777512664923,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512665493,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512665499,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512665523,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512665913,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512666262,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512666267,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512666278,31.13,76327.76,0.0,0.38863,0.00017,27.69183]
[1777512666311,31.13,76327.66,0.0,0.38862,0.00017,27.69149]
[1777512667735,31.13,76327.66,0.0,0.38862,0.00017,27.69155]
[1777512668823,31.13,76327.93,0.0,0.38867,0.00017,27.69265]
[1777512668948,31.13,76329.21,0.0,0.38889,0.00017,27.69762]
[1777512670563,31.13,76329.77,0.0,0.38899,0.00017,27.69983]
[1777512671518,31.13,76330.27,0.0,0.38907,0.00017,27.7018]
[1777512676658,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512676728,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512676797,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512676878,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512676905,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512676909,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512677005,31.13,76332.85,0.0,0.38953,0.00017,27.71196]
[1777512677108,31.14,76336.69,0.0,0.39019,0.00017,27.72665]
[1777512678954,31.14,76336.69,0.0,0.39019,0.00017,27.7267]
[1777512679181,31.14,76336.69,0.0,0.39019,0.00017,27.7267]
[1777512679283,31.14,76347.05,0.0,0.39196,0.00017,27.76585]
[1777512685060,31.14,76346.94,0.0,0.39195,0.00017,27.76561]
[1777512687920,31.14,76347.18,0.0,0.39199,0.00017,27.76656]
[1777512689068,31.14,76347.09,0.0,0.39198,0.00017,27.76625]
[1777512689080,31.14,76347.09,0.0,0.39198,0.00017,27.76625]
[1777512689348,31.14,76350.61,0.0,0.39258,0.00017,27.77944]
[1777512691119,31.14,76351.97,0.0,0.39282,0.00017,27.78453]
[1777512691221,31.14,76352.38,0.0,0.39287,0.00017,27.78288]
[1777512692388,31.14,76352.38,0.0,0.39288,0.00017,27.7829]
[1777512693159,31.14,76352.38,0.0,0.39288,0.00017,27.7829]
[1777512693201,31.14,76359.62,0.0,0.39411,0.00017,27.80971]
[1777512695128,31.14,76359.62,0.0,0.39411,0.00017,27.80972]
[1777512697115,31.14,76364.23,0.0,0.3949,0.00017,27.82664]
[1777512697162,31.14,76364.23,0.0,0.3949,0.00017,27.82664]
[1777512697174,31.14,76364.23,0.0,0.3949,0.00017,27.82664]
[1777512702181,31.14,76362.34,0.0,0.39457,0.00017,27.81964]
[1777512707206,31.14,76360.6,0.0,0.39427,0.00017,27.81315]
[1777512707845,31.14,76361.96,0.0,0.3945,0.00017,27.81813]
[1777512708036,31.14,76361.96,0.0,0.3945,0.00017,27.81813]
[1777512708080,31.14,76361.96,0.0,0.3945,0.00017,27.81813]
[1777512708225,31.14,76361.96,0.0,0.3945,0.00017,27.81811]
[1777512709667,31.14,76366.35,0.0,0.39525,0.00017,27.83416]
[1777512709677,31.14,76366.35,0.0,0.39525,0.00017,27.83416]
[1777512711577,31.14,76357.76,0.0,0.39378,0.00017,27.80254]
[1777512717287,31.14,76362.13,0.0,0.39452,0.00017,27.8185]
[1777512720194,31.13,76361.18,0.0,0.39435,0.00017,27.81495]
[1777512726349,31.13,76355.08,0.0,0.3933,0.00017,27.79222]
[1777512728382,31.13,76355.42,0.0,0.39336,0.00017,27.79346]
[1777512728420,31.13,76354.92,0.0,0.39327,0.00017,27.79158]
[1777512729688,31.13,76350.32,0.0,0.39248,0.00017,27.77443]
[1777512729703,31.13,76350.32,0.0,0.39248,0.00017,27.77443]
[1777512730380,31.13,76349.51,0.0,0.39234,0.00017,27.77139]
[1777512730436,31.13,76349.51,0.0,0.39234,0.00017,27.77139]
[1777512731409,31.13,76359.41,0.0,0.39404,0.00017,27.80812]
[1777512731748,31.13,76359.41,0.0,0.39404,0.00017,27.80812]
[1777512733059,31.13,76359.41,0.0,0.39403,0.00017,27.8081]
[1777512733090,31.13,76359.41,0.0,0.39403,0.00017,27.8081]
[1777512733398,31.13,76361.02,0.0,0.39431,0.00017,27.81399]
[1777512738434,31.13,76364.04,0.0,0.39481,0.00017,27.82483]
[1777512743383,31.12,76360.17,0.0,0.39414,0.00017,27.81047]
[1777512743403,31.12,76360.17,0.0,0.39414,0.00017,27.81047]
[1777512743672,31.12,76357.71,0.0,0.39372,0.00017,27.8013]
[1777512743728,31.12,76357.71,0.0,0.39372,0.00017,27.8013]
[1777512743771,31.12,76357.71,0.0,0.39372,0.00017,27.8013]
[1777512743915,31.12,76357.71,0.0,0.39372,0.00017,27.8013]
[1777512743933,31.12,76357.71,0.0,0.39372,0.00017,27.8013]
[1777512744235,31.12,76355.36,0.0,0.39331,0.00017,27.79255]
[1777512744941,31.12,76348.12,0.0,0.39207,0.00017,27.76553]
[1777512751028,31.12,76343.93,0.0,0.39135,0.00017,27.74969]
[1777512752045,31.12,76341.63,0.0,0.39094,0.00017,27.73778]
[1777512752374,31.12,76340.95,0.0,0.39083,0.00017,27.73519]
[1777512752731,31.12,76340.95,0.0,0.39083,0.00017,27.73519]
[1777512752750,31.12,76340.95,0.0,0.39083,0.00017,27.73519]
[1777512754059,31.12,76341.65,0.0,0.39095,0.00017,27.73782]
[1777512754247,31.12,76338.15,0.0,0.39035,0.00017,27.72455]
[1777512759998,31.12,76340.51,0.0,0.39075,0.00017,27.73348]
[1777512760574,31.12,76341.08,0.0,0.39085,0.00017,27.73563]
[1777512760596,31.12,76341.08,0.0,0.39085,0.00017,27.73563]
[1777512764178,31.12,76334.32,0.0,0.38969,0.00017,27.70995]
[1777512764205,31.12,76334.32,0.0,0.38969,0.00017,27.70995]
[1777512765278,31.12,76334.41,0.0,0.38971,0.00017,27.71031]
[1777512765399,31.12,76334.41,0.0,0.38971,0.00017,27.71031]
[1777512767339,31.12,76333.28,0.0,0.38952,0.00017,27.70603]
[1777512767370,31.12,76333.28,0.0,0.38952,0.00017,27.70603]
[1777512767375,31.12,76333.33,0.0,0.38953,0.00017,27.70624]
[1777512767493,31.12,76333.33,0.0,0.38953,0.00017,27.70624]
[1777512768139,31.12,76333.33,0.0,0.38953,0.00017,27.70624]
[1777512768161,31.12,76333.33,0.0,0.38953,0.00017,27.70624]
[1777512768256,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512768713,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512768750,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512768760,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512768775,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512769318,31.12,76328.9,0.0,0.38877,0.00017,27.68929]
[1777512769419,31.12,76321.88,0.0,0.38758,0.00017,27.66221]
[1777512770521,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512770592,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512770618,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512770659,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512771258,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512771268,31.12,76326.96,0.0,0.38845,0.00017,27.68187]
[1777512771375,31.12,76330.89,0.0,0.38912,0.00017,27.69703]
[1777512774698,31.12,76337.33,0.0,0.39022,0.00017,27.72172]
[1777512777734,31.12,76334.81,0.0,0.3898,0.00017,27.71218]
[1777512777906,31.12,76334.81,0.0,0.3898,0.00017,27.71218]
[1777512777924,31.12,76334.81,0.0,0.3898,0.00017,27.71218]
[1777512777984,31.12,76334.81,0.0,0.3898,0.00017,27.71218]
[1777512778334,31.12,76333.69,0.0,0.38961,0.00017,27.70793]
[1777512780372,31.12,76329.96,0.0,0.38897,0.00017,27.69369]
[1777512784420,31.13,76328.04,0.0,0.38865,0.00017,27.6865]
[1777512787979,31.13,76328.98,0.0,0.38882,0.00017,27.69034]
[1777512788016,31.13,76328.98,0.0,0.38882,0.00017,27.69034]
[1777512788471,31.13,76328.98,0.0,0.38882,0.00017,27.69034]
[1777512788796,31.13,76329.73,0.0,0.38896,0.00017,27.69333]
[1777512790357,31.13,76329.73,0.0,0.38896,0.00017,27.69333]
[1777512790368,31.13,76329.73,0.0,0.38896,0.00017,27.69333]
[1777512790882,31.13,76327.09,0.0,0.38851,0.00017,27.68325]
[1777512791051,31.13,76325.93,0.0,0.38832,0.00017,27.67884]
[1777512792198,31.13,76325.93,0.0,0.38832,0.00017,27.67884]
[1777512792521,31.13,76319.25,0.0,0.38718,0.00017,27.65305]
[1777512792537,31.13,76319.25,0.0,0.38718,0.00017,27.65305]
[1777512793154,31.13,76318.09,0.0,0.38698,0.00017,27.64849]
[1777512799042,31.13,76313.89,0.0,0.38626,0.00017,27.63197]
[1777512799047,31.13,76313.89,0.0,0.38626,0.00017,27.63197]
[1777512799066,31.13,76313.89,0.0,0.38626,0.00017,27.63197]
[1777512804256,31.13,76306.77,0.0,0.38505,0.00017,27.60391]
[1777512805219,31.13,76307.34,0.0,0.38514,0.00017,27.60615]
[1777512805379,31.13,76307.34,0.0,0.38514,0.00017,27.60615]
[1777512805481,31.13,76307.08,0.0,0.3851,0.00017,27.60512]
[1777512806692,31.13,76307.08,0.0,0.3851,0.00017,27.60511]
[1777512806781,31.13,76307.08,0.0,0.3851,0.00017,27.60511]
[1777512806795,31.13,76307.08,0.0,0.3851,0.00017,27.60511]
[1777512806859,31.13,76307.08,0.0,0.3851,0.00017,27.60511]
[1777512806904,31.13,76307.08,0.0,0.3851,0.00017,27.60511]
[1777512807653,31.13,76307.57,0.0,0.38518,0.00017,27.60704]
[1777512812835,31.13,76315.65,0.0,0.38654,0.00017,27.63546]
[1777512814878,31.13,76316.45,0.0,0.38667,0.00017,27.63853]
[1777512816802,31.13,76316.64,0.0,0.3867,0.00017,27.63921]
[1777512816995,31.13,76317.1,0.0,0.38678,0.00017,27.64097]
[1777512821392,31.13,76321.07,0.0,0.38746,0.00017,27.65663]
[1777512821482,31.13,76313.05,0.0,0.3861,0.00017,27.62543]
[1777512821685,31.13,76313.05,0.0,0.3861,0.00017,27.62543]
[1777512822234,31.13,76313.05,0.0,0.3861,0.00017,27.62543]
[1777512822872,31.13,76313.08,0.0,0.38611,0.00017,27.62562]
[1777512823110,31.13,76312.08,0.0,0.38594,0.00017,27.62168]
[1777512824910,31.13,76311.62,0.0,0.38586,0.00017,27.61985]
[1777512825052,31.13,76311.62,0.0,0.38586,0.00017,27.61982]
[1777512825984,31.13,76311.62,0.0,0.38586,0.00017,27.61982]
[1777512825995,31.13,76311.62,0.0,0.38586,0.00017,27.61982]
[1777512825998,31.13,76311.62,0.0,0.38586,0.00017,27.61982]
[1777512826062,31.13,76311.39,0.0,0.38582,0.00017,27.61889]
[1777512831097,31.13,76306.03,0.0,0.3849,0.00017,27.59766]
[1777512836337,31.13,76300.99,0.0,0.38404,0.00017,27.57759]
[1777512838129,31.13,76299.33,0.0,0.38376,0.00017,27.57093]
[1777512838167,31.13,76299.33,0.0,0.38376,0.00017,27.57093]
[1777512839083,31.13,76292.54,0.0,0.3826,0.00017,27.54372]
[1777512839094,31.13,76292.54,0.0,0.3826,0.00017,27.54372]
[1777512839391,31.13,76289.54,0.0,0.38209,0.00017,27.53161]
[1777512841780,31.13,76288.76,0.0,0.38196,0.00017,27.52845]
[1777512842175,31.13,76287.28,0.0,0.38171,0.00017,27.52246]
[1777512843126,31.13,76287.28,0.0,0.38171,0.00017,27.52246]
[1777512845154,31.13,76283.51,0.0,0.38107,0.00017,27.50717]
[1777512847187,31.13,76286.14,0.0,0.38152,0.00017,27.51786]
[1777512847301,31.13,76286.14,0.0,0.38152,0.00017,27.51786]
[1777512847404,31.13,76285.56,0.0,0.38142,0.00017,27.5155]
[1777512853252,31.13,76293.14,0.0,0.3827,0.00017,27.54609]
[1777512856163,31.13,76293.02,0.0,0.38268,0.00017,27.54556]
[1777512856394,31.13,76293.02,0.0,0.38268,0.00017,27.54556]
[1777512856453,31.13,76293.02,0.0,0.38268,0.00017,27.54556]
[1777512856533,31.13,76293.02,0.0,0.38268,0.00017,27.54556]
[1777512856681,31.13,76296.65,0.0,0.3833,0.00017,27.56009]
[1777512856727,31.13,76296.65,0.0,0.3833,0.00017,27.56009]
[1777512857152,31.13,76296.65,0.0,0.3833,0.00017,27.56009]
[1777512857189,31.13,76296.65,0.0,0.3833,0.00017,27.56009]
[1777512857357,31.13,76310.64,0.0,0.38567,0.00017,27.61557]
[1777512859517,31.13,76317.7,0.0,0.38688,0.00017,27.64334]
[1777512863408,31.13,76318.22,0.0,0.38698,0.00017,27.6455]
[1777512863416,31.13,76318.22,0.0,0.38698,0.00017,27.6455]
[1777512863506,31.13,76322.9,0.0,0.38778,0.00017,27.66371]
[1777512865437,31.13,76322.9,0.0,0.38778,0.00017,27.66375]
[1777512867421,31.13,76324.95,0.0,0.38813,0.00017,27.67175]
[1777512869445,31.13,76329.94,0.0,0.38898,0.00017,27.69101]
[1777512871465,31.13,76330.93,0.0,0.38916,0.00017,27.69485]
[1777512876696,31.14,76331.7,0.0,0.38928,0.00017,27.69482]
[1777512880649,31.14,76324.78,0.0,0.38811,0.00017,27.66842]
[1777512880656,31.14,76324.78,0.0,0.38811,0.00017,27.66842]
[1777512881358,31.14,76324.78,0.0,0.38811,0.00017,27.66842]
[1777512881597,31.14,76324.29,0.0,0.38803,0.00017,27.66659]
[1777512881821,31.14,76324.29,0.0,0.38803,0.00017,27.66659]
[1777512881830,31.14,76324.29,0.0,0.38803,0.00017,27.66659]
[1777512882267,31.14,76324.29,0.0,0.38803,0.00017,27.66659]
[1777512883628,31.14,76321.57,0.0,0.38758,0.00017,27.65619]
[1777512887495,31.14,76330.45,0.0,0.3891,0.00017,27.69065]
[1777512890551,31.14,76329.4,0.0,0.38893,0.00017,27.68672]
[1777512890563,31.14,76329.4,0.0,0.38893,0.00017,27.68672]
[1777512890749,31.15,76329.02,0.0,0.38887,0.00017,27.68532]
[1777512891518,31.15,76327.9,0.0,0.38868,0.00017,27.68107]
[1777512892122,31.15,76327.9,0.0,0.38868,0.00017,27.68107]
[1777512892526,31.15,76324.94,0.0,0.38818,0.00017,27.66973]
[1777512895524,31.15,76323.08,0.0,0.38787,0.00017,27.66269]
[1777512895548,31.15,76323.42,0.0,0.38793,0.00017,27.66407]
[1777512897334,31.15,76323.43,0.0,0.38793,0.00017,27.66418]
[1777512897561,31.15,76323.56,0.0,0.38796,0.00017,27.66475]
[1777512901036,31.15,76323.15,0.0,0.3879,0.00017,27.66338]
[1777512901588,31.15,76323.4,0.0,0.38794,0.00017,27.66441]
[1777512903997,31.16,76322.59,0.0,0.38781,0.00017,27.66142]
[1777512904609,31.16,76322.5,0.0,0.3878,0.00017,27.66114]
[1777512905662,31.16,76321.8,0.0,0.38768,0.00017,27.6585]
[1777512905777,31.16,76321.8,0.0,0.38768,0.00017,27.6585]
[1777512905902,31.16,76321.8,0.0,0.38768,0.00017,27.6585]
[1777512906006,31.16,76321.8,0.0,0.38768,0.00017,27.6585]
[1777512906624,31.16,76321.8,0.0,0.38769,0.00017,27.65858]
[1777512907162,31.16,76321.8,0.0,0.38769,0.00017,27.65858]
[1777512907630,31.16,76308.62,0.0,0.38545,0.00017,27.60721]
[1777512907740,31.16,76308.62,0.0,0.38545,0.00017,27.60721]
[1777512907759,31.16,76308.62,0.0,0.38545,0.00017,27.60721]
[1777512908637,31.16,76306.85,0.0,0.38515,0.00017,27.60034]
[1777512909986,31.16,76306.77,0.0,0.38515,0.00017,27.60013]
[1777512910642,31.16,76306.62,0.0,0.38512,0.00017,27.59964]
[1777512911909,31.16,76306.62,0.0,0.38512,0.00017,27.59964]
[1777512911982,31.16,76306.62,0.0,0.38512,0.00017,27.59964]
[1777512912103,31.17,76304.35,0.0,0.38475,0.00017,27.59088]
[1777512914018,31.17,76300.49,0.0,0.3841,0.00017,27.57568]
[1777512916092,31.17,76300.28,0.0,0.38406,0.00017,27.57483]
[1777512916104,31.17,76300.28,0.0,0.38406,0.00017,27.57483]
[1777512916331,31.17,76300.28,0.0,0.38406,0.00017,27.57483]
[1777512916380,31.17,76300.28,0.0,0.38406,0.00017,27.57483]
[1777512916604,31.17,76300.28,0.0,0.38406,0.00017,27.57483]
[1777512916648,31.17,76296.14,0.0,0.38336,0.00017,27.55832]
[1777512917094,31.17,76296.14,0.0,0.38336,0.00017,27.55832]
[1777512917147,31.17,76296.14,0.0,0.38336,0.00017,27.55832]
[1777512917286,31.17,76296.14,0.0,0.38336,0.00017,27.55832]
[1777512917686,31.17,76289.35,0.0,0.38221,0.00017,27.53107]
[1777512917744,31.17,76289.35,0.0,0.38221,0.00017,27.53107]
[1777512917875,31.17,76278.71,0.0,0.3804,0.00017,27.48793]
[1777512919148,31.17,76278.71,0.0,0.3804,0.00017,27.48793]
[1777512919158,31.17,76278.71,0.0,0.3804,0.00017,27.48793]
[1777512919160,31.17,76278.71,0.0,0.3804,0.00017,27.48793]
[1777512919211,31.17,76273.25,0.0,0.37948,0.00017,27.46559]
[1777512920067,31.17,76273.25,0.0,0.37948,0.00017,27.46559]
[1777512920153,31.17,76271.38,0.0,0.37916,0.00017,27.45782]
[1777512922725,31.16,76270.96,0.0,0.37908,0.00017,27.45595]
[1777512923367,31.16,76270.96,0.0,0.37908,0.00017,27.45595]
[1777512923643,31.16,76270.96,0.0,0.37908,0.00017,27.45595]
[1777512923815,31.16,76271.34,0.0,0.37914,0.00017,27.45744]
[1777512923913,31.16,76271.34,0.0,0.37914,0.00017,27.45744]
[1777512924076,31.16,76265.72,0.0,0.37819,0.00017,27.43416]
[1777512924730,31.16,76265.72,0.0,0.37819,0.00017,27.43416]
[1777512926129,31.16,76261.43,0.0,0.37746,0.00017,27.41626]
[1777512926139,31.16,76261.43,0.0,0.37746,0.00017,27.41626]
[1777512928181,31.16,76252.62,0.0,0.37597,0.00017,27.37928]
[1777512928185,31.16,76252.62,0.0,0.37597,0.00017,27.37928]
[1777512928186,31.16,76253.1,0.0,0.37605,0.00017,27.38127]
[1777512928974,31.16,76253.1,0.0,0.37605,0.00017,27.38127]
[1777512929062,31.16,76253.1,0.0,0.37605,0.00017,27.38127]
[1777512929087,31.16,76253.1,0.0,0.37605,0.00017,27.38127]
[1777512929102,31.16,76253.1,0.0,0.37605,0.00017,27.38127]
[1777512929306,31.16,76253.28,0.0,0.37608,0.00017,27.38201]
[1777512930184,31.16,76253.28,0.0,0.37608,0.00017,27.38201]
[1777512935934,31.16,76250.55,0.0,0.3756,0.00017,27.36724]
[1777512936229,31.16,76250.55,0.0,0.3756,0.00017,27.36724]
[1777512937641,31.16,76251.71,0.0,0.3758,0.00017,27.37213]
[1777512939097,31.16,76251.41,0.0,0.37575,0.00017,27.37087]
[1777512943398,31.16,76247.52,0.0,0.37509,0.00017,27.35446]
[1777512943430,31.16,76247.52,0.0,0.37509,0.00017,27.35446]
[1777512943460,31.16,76247.52,0.0,0.37509,0.00017,27.35446]
[1777512943486,31.16,76247.52,0.0,0.37509,0.00017,27.35446]
[1777512943510,31.16,76248.61,0.0,0.37528,0.00017,27.35908]
[1777512947700,31.16,76245.36,0.0,0.37473,0.00017,27.34536]
[1777512948437,31.16,76245.36,0.0,0.37473,0.00017,27.34536]
[1777512950516,31.16,76244.75,0.0,0.37463,0.00017,27.3428]
[1777512951945,31.16,76243.81,0.0,0.37447,0.00017,27.33884]
[1777512952044,31.16,76243.81,0.0,0.37447,0.00017,27.33884]
[1777512952493,31.16,76243.81,0.0,0.37447,0.00017,27.33884]
[1777512952500,31.16,76243.81,0.0,0.37447,0.00017,27.33884]
[1777512952575,31.16,76240.13,0.0,0.37385,0.00017,27.32317]
[1777512953080,31.16,76240.13,0.0,0.37385,0.00017,27.32317]
[1777512953386,31.16,76240.13,0.0,0.37385,0.00017,27.32317]
[1777512954516,31.16,76242.5,0.0,0.37425,0.00017,27.3333]
[1777512954615,31.16,76241.56,0.0,0.37409,0.00017,27.32931]
[1777512955120,31.16,76241.56,0.0,0.37409,0.00017,27.32931]
[1777512961126,31.16,76239.9,0.0,0.37382,0.00017,27.32233]
[1777512966287,31.16,76236.48,0.0,0.37325,0.00017,27.3078]
[1777512972315,31.17,76241.55,0.0,0.37411,0.00017,27.32958]
[1777512978125,31.17,76238.7,0.0,0.37363,0.00017,27.31754]
[1777512980741,31.17,76238.0,0.0,0.37352,0.00017,27.3146]
[1777512981148,31.17,76237.56,0.0,0.37344,0.00017,27.31274]
[1777512986183,31.17,76231.13,0.0,0.37237,0.00017,27.28529]
[1777512987090,31.17,76231.13,0.0,0.37237,0.00017,27.28529]
[1777512992346,31.17,76231.11,0.0,0.37236,0.00017,27.28213]
[1777512995426,31.17,76231.14,0.0,0.37236,0.00017,27.28235]
[1777512996544,31.17,76230.48,0.0,0.37226,0.00017,27.27954]
[1777512997827,31.17,76228.08,0.0,0.37185,0.00017,27.26924]
[1777512998266,31.17,76225.99,0.0,0.3715,0.00017,27.26023]
[1777512999019,31.17,76225.99,0.0,0.3715,0.00017,27.26023]
[1777513000302,31.17,76219.51,0.0,0.37042,0.00017,27.23208]
[1777513000335,31.17,76219.51,0.0,0.37042,0.00017,27.23208]
[1777513001038,31.17,76219.04,0.0,0.37034,0.00017,27.23009]
[1777513001050,31.17,76219.04,0.0,0.37034,0.00017,27.23009]
[1777513001287,31.17,76219.04,0.0,0.37034,0.00017,27.23014]
[1777513001894,31.17,76219.04,0.0,0.37034,0.00017,27.23014]
[1777513002849,31.18,76218.15,0.0,0.37019,0.00017,27.22631]
[1777513002980,31.18,76218.15,0.0,0.37019,0.00017,27.22631]
[1777513003050,31.18,76218.15,0.0,0.37019,0.00017,27.22631]
[1777513003083,31.18,76218.15,0.0,0.37019,0.00017,27.22631]
[1777513003206,31.18,76218.15,0.0,0.37019,0.00017,27.22631]
[1777513003301,31.18,76215.6,0.0,0.36977,0.00017,27.21521]
[1777513004485,31.18,76215.6,0.0,0.36977,0.00017,27.21521]
[1777513004580,31.18,76199.17,0.0,0.36701,0.00017,27.14263]
[1777513005004,31.18,76199.17,0.0,0.36701,0.00017,27.14263]
[1777513005103,31.18,76199.17,0.0,0.36701,0.00017,27.14263]
[1777513005114,31.18,76199.17,0.0,0.36701,0.00017,27.14263]
[1777513005622,31.18,76195.22,0.0,0.36636,0.00017,27.12506]
[1777513008336,31.18,76194.11,0.0,0.36617,0.00017,27.12]
[1777513011075,31.18,76192.23,0.0,0.36585,0.00017,27.11152]
[1777513011088,31.18,76192.23,0.0,0.36585,0.00017,27.11152]
[1777513011819,31.18,76192.37,0.0,0.36587,0.00017,27.11213]
[1777513013234,31.18,76192.88,0.0,0.36596,0.00017,27.1144]
[1777513018001,31.17,76194.02,0.0,0.36615,0.00017,27.11943]
[1777513018015,31.17,76194.02,0.0,0.36615,0.00017,27.11943]
[1777513019457,31.17,76194.02,0.0,0.36615,0.00017,27.11942]
[1777513019592,31.17,76194.02,0.0,0.36615,0.00017,27.11942]
[1777513019691,31.17,76194.41,0.0,0.36621,0.00017,27.12115]
[1777513020456,31.17,76194.41,0.0,0.36621,0.00017,27.12115]
[1777513020762,31.17,76199.63,0.0,0.36708,0.00017,27.14447]
[1777513021324,31.17,76199.63,0.0,0.36708,0.00017,27.14447]
[1777513024293,31.17,76195.23,0.0,0.36634,0.00017,27.12475]
[1777513024306,31.17,76195.23,0.0,0.36634,0.00017,27.12475]
[1777513027084,31.17,76196.31,0.0,0.36652,0.00017,27.12952]
[1777513029972,31.17,76196.81,0.0,0.3666,0.00017,27.13168]
[1777513029976,31.17,76196.81,0.0,0.3666,0.00017,27.13168]
[1777513030468,31.17,76196.81,0.0,0.3666,0.00017,27.13168]
[1777513030569,31.17,76201.31,0.0,0.36736,0.00017,27.15174]
[1777513031043,31.17,76201.31,0.0,0.36736,0.00017,27.15174]
[1777513031128,31.17,76201.31,0.0,0.36736,0.00017,27.15174]
[1777513031566,31.17,76215.61,0.0,0.36975,0.00017,27.21487]
[1777513032236,31.17,76215.61,0.0,0.36975,0.00017,27.21487]
[1777513032248,31.17,76215.61,0.0,0.36975,0.00017,27.21487]
[1777513032260,31.17,76215.61,0.0,0.36975,0.00017,27.21487]
[1777513032265,31.17,76215.61,0.0,0.36975,0.00017,27.21487]
[1777513032505,31.17,76215.61,0.0,0.36976,0.00017,27.21498]
[1777513033752,31.17,76215.61,0.0,0.36976,0.00017,27.21498]
[1777513033774,31.17,76221.05,0.0,0.37068,0.00017,27.23882]
[1777513035493,31.17,76220.7,0.0,0.37062,0.00017,27.23735]
[1777513035595,31.17,76220.26,0.0,0.37055,0.00017,27.23548]
[1777513040961,31.18,76216.32,0.0,0.3699,0.00017,27.2185]
[1777513046603,31.18,76216.45,0.0,0.36993,0.00017,27.21936]
[1777513047622,31.18,76216.45,0.0,0.36993,0.00017,27.21936]
[1777513047713,31.18,76221.04,0.0,0.3707,0.00017,27.23944]
[1777513047990,31.18,76221.04,0.0,0.3707,0.00017,27.23944]
[1777513048214,31.18,76221.04,0.0,0.3707,0.00017,27.23944]
[1777513049641,31.18,76221.04,0.0,0.3707,0.00017,27.23947]
[1777513049706,31.18,76220.45,0.0,0.37061,0.00017,27.23693]
[1777513051728,31.18,76220.45,0.0,0.37061,0.00017,27.23696]
[1777513052383,31.18,76221.67,0.0,0.3708,0.00017,27.23906]
[1777513053719,31.18,76221.9,0.0,0.37084,0.00017,27.24009]
[1777513053729,31.18,76221.9,0.0,0.37084,0.00017,27.24009]
[1777513055747,31.18,76222.08,0.0,0.37087,0.00017,27.24091]
[1777513055762,31.18,76222.08,0.0,0.37087,0.00017,27.24091]
[1777513057772,31.18,76221.3,0.0,0.37074,0.00017,27.23756]
[1777513057783,31.18,76221.3,0.0,0.37074,0.00017,27.23756]
[1777513061807,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513061815,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513062226,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513062245,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513062479,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513062489,31.18,76222.79,0.0,0.37099,0.00017,27.24411]
[1777513062715,31.18,76222.79,0.0,0.37099,0.00017,27.24412]
[1777513067751,31.18,76222.0,0.0,0.37086,0.00017,27.24074]
[1777513071803,31.18,76222.01,0.0,0.37087,0.00017,27.24081]
[1777513071902,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513071939,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513071987,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513071992,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513072247,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513072290,31.18,76222.0,0.0,0.37087,0.00017,27.24077]
[1777513072785,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073523,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073554,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073578,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073588,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073650,31.18,76221.89,0.0,0.37085,0.00017,27.2403]
[1777513073793,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513073994,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513074013,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513074196,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513074341,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513074367,31.18,76235.54,0.0,0.37314,0.00017,27.29926]
[1777513074799,31.18,76247.58,0.0,0.37517,0.00017,27.35049]
[1777513075103,31.18,76247.58,0.0,0.37517,0.00017,27.35049]
[1777513075142,31.18,76247.58,0.0,0.37517,0.00017,27.35049]
[1777513075807,31.18,76253.74,0.0,0.37621,0.00017,27.3764]
[1777513080114,31.18,76254.97,0.0,0.37641,0.00017,27.38136]
[1777513080123,31.18,76254.97,0.0,0.37641,0.00017,27.38136]
[1777513080186,31.18,76257.03,0.0,0.37675,0.00017,27.38988]
[1777513081427,31.18,76257.03,0.0,0.37675,0.00017,27.38988]
[1777513082123,31.18,76257.21,0.0,0.37678,0.00017,27.39057]
[1777513083730,31.18,76267.92,0.0,0.37858,0.00017,27.43498]
[1777513084150,31.18,76267.92,0.0,0.37858,0.00017,27.43498]
[1777513084162,31.18,76267.92,0.0,0.37858,0.00017,27.43498]
[1777513089193,31.17,76268.35,0.0,0.37864,0.00017,27.43637]
[1777513091729,31.17,76269.11,0.0,0.37876,0.00017,27.43935]
[1777513091738,31.17,76269.11,0.0,0.37876,0.00017,27.43935]
[1777513091741,31.17,76269.11,0.0,0.37876,0.00017,27.43935]
[1777513091765,31.17,76268.99,0.0,0.37874,0.00017,27.43878]
[1777513092192,31.17,76268.99,0.0,0.37874,0.00017,27.43878]
[1777513092223,31.17,76268.99,0.0,0.37874,0.00017,27.43878]
[1777513092257,31.17,76268.99,0.0,0.37874,0.00017,27.43878]
[1777513092358,31.17,76268.79,0.0,0.3787,0.00017,27.43788]
[1777513096265,31.17,76269.92,0.0,0.37888,0.00017,27.44232]
[1777513096347,31.17,76269.55,0.0,0.37881,0.00017,27.44072]
[1777513102022,31.16,76269.18,0.0,0.37873,0.00017,27.43878]
[1777513104380,31.16,76269.47,0.0,0.37878,0.00017,27.43991]
[1777513104392,31.16,76269.47,0.0,0.37878,0.00017,27.43991]
[1777513104414,31.16,76269.47,0.0,0.37878,0.00017,27.43991]
[1777513104429,31.16,76269.47,0.0,0.37878,0.00017,27.43991]
[1777513106388,31.16,76265.92,0.0,0.37817,0.00017,27.42509]
[1777513106392,31.16,76263.1,0.0,0.37769,0.00017,27.41332]
[1777513108379,31.16,76263.8,0.0,0.37781,0.00017,27.41617]
[1777513109492,31.16,76266.27,0.0,0.37822,0.00017,27.42637]
[1777513110431,31.16,76271.76,0.0,0.37915,0.00017,27.449]
[1777513110480,31.16,76273.75,0.0,0.37949,0.00017,27.45713]
[1777513112715,31.16,76273.75,0.0,0.37947,0.00017,27.45384]
[1777513114491,31.16,76275.14,0.0,0.3797,0.00017,27.4594]
[1777513114579,31.15,76266.39,0.0,0.37821,0.00017,27.42324]
[1777513120052,31.15,76267.88,0.0,0.37845,0.00017,27.42913]
[1777513126191,31.15,76268.5,0.0,0.37854,0.00017,27.43125]
[1777513131226,31.14,76270.56,0.0,0.37887,0.00017,27.43946]
[1777513132684,31.14,76270.56,0.0,0.37887,0.00017,27.43946]
[1777513132728,31.14,76271.29,0.0,0.37899,0.00017,27.44241]
[1777513137968,31.14,76274.2,0.0,0.37947,0.00017,27.45405]
[1777513144133,31.13,76273.32,0.0,0.3793,0.00017,27.45001]
[1777513144147,31.13,76273.32,0.0,0.3793,0.00017,27.45001]
[1777513144157,31.13,76273.32,0.0,0.3793,0.00017,27.45001]
[1777513146854,31.13,76273.47,0.0,0.37932,0.00017,27.45048]
[1777513147778,31.13,76273.47,0.0,0.37932,0.00017,27.45041]
[1777513147788,31.13,76273.47,0.0,0.37932,0.00017,27.45041]
[1777513147860,31.13,76269.09,0.0,0.37857,0.00017,27.43226]
[1777513148874,31.13,76269.09,0.0,0.37857,0.00017,27.43226]
[1777513149353,31.13,76263.51,0.0,0.37762,0.00017,27.40897]
[1777513151584,31.13,76262.57,0.0,0.37746,0.00017,27.405]
[1777513152918,31.13,76264.28,0.0,0.37775,0.00017,27.41204]
[1777513153662,31.13,76264.28,0.0,0.37775,0.00017,27.41204]
[1777513153763,31.13,76264.6,0.0,0.3778,0.00017,27.41332]
[1777513154351,31.13,76264.6,0.0,0.3778,0.00017,27.41332]
[1777513154964,31.13,76262.95,0.0,0.37752,0.00017,27.40641]
[1777513154978,31.13,76262.95,0.0,0.37752,0.00017,27.40641]
[1777513155395,31.13,76262.95,0.0,0.37752,0.00017,27.40636]
[1777513160430,31.12,76263.21,0.0,0.37755,0.00017,27.40725]
[1777513161522,31.12,76263.21,0.0,0.37755,0.00017,27.40725]
[1777513161566,31.12,76263.21,0.0,0.37755,0.00017,27.40725]
[1777513163066,31.12,76259.6,0.0,0.37694,0.00017,27.39209]
[1777513163072,31.12,76259.6,0.0,0.37694,0.00017,27.39209]
[1777513163451,31.12,76259.6,0.0,0.37693,0.00017,27.39205]
[1777513166406,31.12,76258.21,0.0,0.3767,0.00017,27.38617]
[1777513167095,31.12,76253.48,0.0,0.3759,0.00017,27.36627]
[1777513167479,31.12,76253.48,0.0,0.37589,0.00017,27.36625]
[1777513169135,31.12,76253.99,0.0,0.37598,0.00017,27.36839]
[1777513169155,31.12,76253.99,0.0,0.37598,0.00017,27.36839]
[1777513169493,31.12,76253.99,0.0,0.37598,0.00017,27.36838]
[1777513172481,31.12,76254.34,0.0,0.37603,0.00017,27.36662]
[1777513172512,31.12,76254.34,0.0,0.37603,0.00017,27.36662]
[1777513173184,31.12,76253.4,0.0,0.37587,0.00017,27.36266]
[1777513173470,31.12,76253.4,0.0,0.37587,0.00017,27.36266]
[1777513173601,31.12,76253.4,0.0,0.37587,0.00017,27.36266]
[1777513173674,31.12,76252.0,0.0,0.37563,0.00017,27.35675]
[1777513174823,31.12,76252.0,0.0,0.37563,0.00017,27.35675]
[1777513175012,31.12,76246.35,0.0,0.37467,0.00017,27.33281]
[1777513175233,31.12,76246.35,0.0,0.37467,0.00017,27.33281]
[1777513175240,31.12,76246.35,0.0,0.37467,0.00017,27.33281]
[1777513177222,31.12,76244.63,0.0,0.37439,0.00017,27.32553]
[1777513181212,31.12,76246.63,0.0,0.37473,0.00017,27.33414]
[1777513181259,31.12,76246.63,0.0,0.37473,0.00017,27.33414]
[1777513181272,31.12,76246.63,0.0,0.37473,0.00017,27.33414]
[1777513181931,31.12,76246.78,0.0,0.37475,0.00017,27.3348]
[1777513185308,31.12,76241.59,0.0,0.37388,0.00017,27.31276]
[1777513185323,31.12,76241.59,0.0,0.37388,0.00017,27.31276]
[1777513185330,31.12,76241.59,0.0,0.37388,0.00017,27.31276]
[1777513187321,31.13,76240.78,0.0,0.37375,0.00017,27.30935]
[1777513187620,31.13,76240.1,0.0,0.37363,0.00017,27.30648]
[1777513189135,31.13,76238.29,0.0,0.37333,0.00017,27.29875]
[1777513189247,31.13,76238.29,0.0,0.37333,0.00017,27.29875]
[1777513189299,31.13,76238.29,0.0,0.37333,0.00017,27.29875]
[1777513189632,31.13,76237.07,0.0,0.37312,0.00017,27.29355]
[1777513191412,31.13,76232.21,0.0,0.37231,0.00017,27.27267]
[1777513196215,31.13,76235.36,0.0,0.37285,0.00017,27.28645]
[1777513196837,31.13,76235.36,0.0,0.37285,0.00017,27.28645]
[1777513196938,31.13,76236.52,0.0,0.37304,0.00017,27.29147]
[1777513197455,31.13,76236.52,0.0,0.37304,0.00017,27.29147]
[1777513197466,31.13,76236.52,0.0,0.37304,0.00017,27.29147]
[1777513197474,31.13,76236.52,0.0,0.37304,0.00017,27.29147]
[1777513199472,31.13,76237.68,0.0,0.37324,0.00017,27.29652]
[1777513199481,31.13,76237.68,0.0,0.37324,0.00017,27.29652]
[1777513199704,31.13,76239.77,0.0,0.3736,0.00017,27.3055]
[1777513204739,31.13,76242.15,0.0,0.374,0.00017,27.31579]
[1777513209774,31.13,76248.43,0.0,0.37507,0.00017,27.34261]
[1777513214809,31.13,76251.0,0.0,0.37551,0.00017,27.35357]
[1777513216178,31.13,76251.78,0.0,0.37564,0.00017,27.35689]
[1777513217688,31.13,76252.28,0.0,0.37572,0.00017,27.35901]
[1777513217913,31.13,76261.31,0.0,0.37725,0.00017,27.39693]
[1777513219737,31.13,76261.96,0.0,0.37736,0.00017,27.39964]
[1777513219746,31.13,76261.96,0.0,0.37736,0.00017,27.39964]
[1777513222039,31.13,76256.33,0.0,0.37641,0.00017,27.37606]
[1777513223753,31.13,76256.33,0.0,0.37641,0.00017,27.37606]
[1777513228909,31.13,76258.88,0.0,0.37684,0.00017,27.38681]
[1777513233944,31.13,76264.14,0.0,0.37772,0.00017,27.40555]
[1777513234116,31.13,76264.14,0.0,0.37772,0.00017,27.40555]
[1777513234134,31.13,76264.14,0.0,0.37772,0.00017,27.40555]
[1777513235903,31.13,76263.72,0.0,0.37765,0.00017,27.4038]
[1777513235912,31.13,76263.72,0.0,0.37765,0.00017,27.4038]
[1777513237927,31.13,76264.26,0.0,0.37774,0.00017,27.40605]
[1777513237932,31.13,76264.26,0.0,0.37774,0.00017,27.40605]
[1777513237939,31.13,76264.26,0.0,0.37774,0.00017,27.40605]
[1777513239954,31.13,76264.29,0.0,0.37774,0.00017,27.40617]
[1777513239993,31.13,76263.88,0.0,0.37768,0.00017,27.40447]
[1777513240485,31.13,76263.88,0.0,0.37768,0.00017,27.40447]
[1777513240506,31.13,76263.88,0.0,0.37768,0.00017,27.40447]
[1777513241985,31.13,76264.52,0.0,0.37778,0.00017,27.40713]
[1777513242998,31.13,76264.36,0.0,0.37776,0.00017,27.40647]
[1777513244014,31.13,76263.26,0.0,0.37757,0.00017,27.40189]
[1777513244050,31.13,76259.18,0.0,0.37688,0.00017,27.38486]
[1777513245306,31.13,76259.18,0.0,0.37688,0.00017,27.38486]
[1777513245329,31.13,76259.18,0.0,0.37688,0.00017,27.38486]
[1777513246033,31.13,76258.25,0.0,0.37672,0.00017,27.38098]
[1777513246788,31.13,76257.95,0.0,0.37667,0.00017,27.37973]
[1777513248721,31.13,76257.89,0.0,0.37666,0.00017,27.3795]
[1777513248736,31.13,76257.89,0.0,0.37666,0.00017,27.3795]
[1777513248812,31.13,76254.18,0.0,0.37604,0.00017,27.36393]
[1777513249739,31.14,76246.35,0.0,0.37472,0.00017,27.33084]
[1777513254129,31.14,76244.58,0.0,0.37442,0.00017,27.32349]
[1777513254141,31.14,76244.58,0.0,0.37442,0.00017,27.32349]
[1777513254912,31.14,76245.03,0.0,0.3745,0.00017,27.32544]
[1777513256578,31.14,76245.37,0.0,0.37456,0.00017,27.32693]
[1777513260675,31.14,76252.98,0.0,0.37585,0.00017,27.35927]
[1777513262222,31.14,76253.42,0.0,0.37593,0.00017,27.36115]
[1777513268188,31.14,76253.81,0.0,0.376,0.00017,27.36293]
[1777513273223,31.14,76256.96,0.0,0.37654,0.00017,27.37625]
[1777513276692,31.14,76256.89,0.0,0.37653,0.00017,27.37598]
[1777513276707,31.14,76256.89,0.0,0.37653,0.00017,27.37598]
[1777513277377,31.14,76255.64,0.0,0.37631,0.00017,27.37075]
[1777513278410,31.14,76256.27,0.0,0.37642,0.00017,27.37341]
[1777513278509,31.14,76256.27,0.0,0.37642,0.00017,27.37341]
[1777513278718,31.14,76257.05,0.0,0.37655,0.00017,27.3767]
[1777513284300,31.14,76261.4,0.0,0.37729,0.00017,27.39495]
[1777513290032,31.14,76260.73,0.0,0.37718,0.00017,27.3922]
[1777513295379,31.14,76262.02,0.0,0.37739,0.00017,27.39444]
[1777513297103,31.14,76262.14,0.0,0.37741,0.00017,27.39495]
[1777513298668,31.14,76268.56,0.0,0.3785,0.00017,27.42163]
[1777513299008,31.14,76271.87,0.0,0.37906,0.00017,27.43531]
[1777513300673,31.14,76271.98,0.0,0.37908,0.00017,27.43576]
[1777513300690,31.14,76271.98,0.0,0.37908,0.00017,27.43576]
[1777513304722,31.14,76267.4,0.0,0.3783,0.00017,27.41679]
[1777513305051,31.14,76268.94,0.0,0.37856,0.00017,27.42316]
[1777513309638,31.14,76274.47,0.0,0.3795,0.00017,27.44595]
[1777513309779,31.14,76274.12,0.0,0.37944,0.00017,27.4445]
[1777513311313,31.14,76274.12,0.0,0.37944,0.00017,27.44448]
[1777513312410,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513312426,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513312433,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513312465,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513312818,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513312826,31.14,76279.69,0.0,0.38038,0.00017,27.46729]
[1777513313049,31.14,76279.43,0.0,0.38033,0.00017,27.4662]
[1777513314851,31.14,76279.43,0.0,0.38033,0.00017,27.46617]
[1777513314935,31.14,76282.29,0.0,0.38082,0.00017,27.47781]
[1777513316856,31.14,76282.29,0.0,0.38081,0.00017,27.47777]
[1777513316940,31.14,76281.97,0.0,0.38076,0.00017,27.47643]
[1777513320902,31.14,76280.93,0.0,0.38058,0.00017,27.47208]
[1777513321004,31.14,76280.51,0.0,0.3805,0.00017,27.47033]
[1777513321260,31.14,76280.51,0.0,0.3805,0.00017,27.47033]
[1777513321271,31.14,76280.51,0.0,0.3805,0.00017,27.47033]
[1777513326966,31.14,76276.61,0.0,0.37983,0.00017,27.4542]
[1777513331707,31.14,76273.11,0.0,0.37924,0.00017,27.43971]
[1777513333112,31.14,76274.06,0.0,0.3794,0.00017,27.44357]
[1777513338716,31.13,76274.08,0.0,0.37939,0.00017,27.44353]
[1777513344722,31.13,76275.07,0.0,0.37955,0.00017,27.44741]
[1777513349757,31.13,76273.95,0.0,0.37936,0.00017,27.44267]
[1777513354792,31.13,76273.76,0.0,0.3793,0.00017,27.43853]
[1777513355639,31.13,76273.76,0.0,0.3793,0.00017,27.43853]
[1777513355727,31.13,76273.76,0.0,0.3793,0.00017,27.43853]
[1777513355835,31.13,76273.76,0.0,0.3793,0.00017,27.43853]
[1777513355909,31.13,76263.89,0.0,0.37763,0.00017,27.39763]
[1777513356932,31.13,76263.89,0.0,0.37763,0.00017,27.39763]
[1777513357044,31.13,76263.89,0.0,0.37763,0.00017,27.39763]
[1777513357110,31.13,76263.89,0.0,0.37763,0.00017,27.39763]
[1777513357090,31.13,76259.31,0.0,0.37685,0.00017,27.37849]
[1777513357337,31.13,76259.31,0.0,0.37685,0.00017,27.37849]
[1777513357345,31.13,76259.31,0.0,0.37685,0.00017,27.37849]
[1777513357840,31.13,76259.31,0.0,0.37685,0.00017,27.37849]
[1777513359359,31.13,76265.71,0.0,0.37794,0.00017,27.40519]
[1777513359376,31.13,76265.71,0.0,0.37794,0.00017,27.40519]
[1777513360880,31.13,76270.67,0.0,0.37878,0.00017,27.42574]
[1777513360911,31.13,76270.67,0.0,0.37878,0.00017,27.42574]
[1777513360928,31.13,76270.67,0.0,0.37878,0.00017,27.42574]
[1777513360941,31.13,76270.67,0.0,0.37878,0.00017,27.42574]
[1777513361374,31.13,76270.52,0.0,0.37875,0.00017,27.4251]
[1777513361841,31.13,76270.52,0.0,0.37875,0.00017,27.42508]
[1777513362182,31.13,76270.52,0.0,0.37875,0.00017,27.42508]
[1777513363176,31.13,76271.74,0.0,0.37896,0.00017,27.4301]
[1777513368349,31.13,76276.78,0.0,0.3798,0.00017,27.45067]
[1777513374932,31.12,76275.62,0.0,0.3796,0.00017,27.44566]
[1777513379967,31.12,76275.02,0.0,0.37949,0.00017,27.44302]
[1777513380731,31.12,76275.02,0.0,0.37949,0.00017,27.44302]
[1777513380795,31.12,76275.02,0.0,0.37949,0.00017,27.44302]
[1777513381598,31.12,76274.7,0.0,0.37943,0.00017,27.44167]
[1777513381982,31.12,76267.12,0.0,0.37814,0.00017,27.41032]
[1777513387016,31.12,76264.3,0.0,0.37767,0.00017,27.39856]
[1777513392059,31.12,76267.14,0.0,0.37814,0.00017,27.41032]
[1777513393161,31.12,76270.58,0.0,0.37873,0.00017,27.42456]
[1777513393690,31.12,76270.58,0.0,0.37873,0.00017,27.42456]
[1777513393732,31.12,76270.58,0.0,0.37873,0.00017,27.42456]
[1777513394074,31.12,76272.05,0.0,0.37898,0.00017,27.43061]
[1777513398248,31.12,76274.01,0.0,0.3793,0.00017,27.43859]
[1777513399815,31.12,76273.83,0.0,0.37927,0.00017,27.43782]
[1777513400116,31.12,76275.57,0.0,0.37956,0.00017,27.44495]
[1777513401599,31.12,76279.45,0.0,0.38022,0.00017,27.46082]
[1777513401615,31.12,76279.45,0.0,0.38022,0.00017,27.46082]
[1777513402145,31.12,76279.45,0.0,0.38022,0.00017,27.46082]
[1777513402129,31.12,76281.06,0.0,0.38049,0.00017,27.46735]
[1777513402177,31.12,76281.06,0.0,0.38049,0.00017,27.46735]
[1777513403854,31.12,76281.0,0.0,0.38048,0.00017,27.46706]
[1777513405086,31.12,76281.21,0.0,0.38051,0.00017,27.46786]
[1777513405089,31.12,76281.21,0.0,0.38051,0.00017,27.46786]
[1777513405109,31.12,76281.21,0.0,0.38051,0.00017,27.46786]
[1777513405122,31.12,76281.21,0.0,0.38051,0.00017,27.46786]
[1777513409472,31.11,76290.72,0.0,0.38211,0.00017,27.50615]
[1777513409889,31.11,76290.72,0.0,0.38211,0.00017,27.50615]
[1777513410174,31.11,76290.68,0.0,0.3821,0.00017,27.50592]
[1777513410923,31.11,76290.68,0.0,0.3821,0.00017,27.50592]
[1777513410950,31.11,76290.68,0.0,0.3821,0.00017,27.50592]
[1777513411141,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411214,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411288,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411317,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411327,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411354,31.11,76290.91,0.0,0.38213,0.00017,27.50362]
[1777513411357,31.11,76303.85,0.0,0.38433,0.00017,27.55543]
[1777513414026,31.11,76303.85,0.0,0.38433,0.00017,27.55543]
[1777513414126,31.11,76309.39,0.0,0.38527,0.00017,27.57734]
[1777513420025,31.11,76304.24,0.0,0.38439,0.00017,27.5569]
[1777513424085,31.11,76304.28,0.0,0.3844,0.00017,27.55701]
[1777513424186,31.11,76303.9,0.0,0.38433,0.00017,27.55549]
[1777513425399,31.11,76303.9,0.0,0.38433,0.00017,27.55548]
[1777513425578,31.11,76303.9,0.0,0.38433,0.00017,27.55548]
[1777513425588,31.11,76303.9,0.0,0.38433,0.00017,27.55548]
[1777513425591,31.11,76303.9,0.0,0.38433,0.00017,27.55548]
[1777513425851,31.11,76303.66,0.0,0.38429,0.00017,27.55451]
[1777513429319,31.11,76295.57,0.0,0.38291,0.00017,27.52217]
[1777513434353,31.11,76295.23,0.0,0.38285,0.00017,27.52076]
[1777513439389,31.11,76294.12,0.0,0.38265,0.00017,27.51599]
[1777513444424,31.1,76294.96,0.0,0.38278,0.00017,27.51905]
[1777513446409,31.1,76296.16,0.0,0.38298,0.00017,27.52381]
[1777513446439,31.1,76296.16,0.0,0.38298,0.00017,27.52374]
[1777513447444,31.1,76304.19,0.0,0.38434,0.00017,27.55581]
[1777513450232,31.1,76309.49,0.0,0.38524,0.00017,27.57674]
[1777513450444,31.1,76309.49,0.0,0.38524,0.00017,27.57674]
[1777513450808,31.1,76309.49,0.0,0.38524,0.00017,27.57674]
[1777513450826,31.1,76310.78,0.0,0.38546,0.00017,27.5818]
[1777513451926,31.1,76310.78,0.0,0.38546,0.00017,27.5818]
[1777513452053,31.1,76313.93,0.0,0.386,0.00017,27.59416]
[1777513452269,31.1,76313.93,0.0,0.386,0.00017,27.59416]
[1777513452437,31.1,76313.93,0.0,0.386,0.00017,27.59416]
[1777513452540,31.1,76313.93,0.0,0.386,0.00017,27.59416]
[1777513453187,31.1,76322.68,0.0,0.38749,0.00017,27.62829]
[1777513458756,31.1,76328.1,0.0,0.38843,0.00017,27.64954]
[1777513465055,31.11,76327.02,0.0,0.38826,0.00017,27.6457]
[1777513465119,31.11,76327.02,0.0,0.38826,0.00017,27.6457]
[1777513465156,31.11,76326.06,0.0,0.3881,0.00017,27.64206]
[1777513465277,31.11,76326.06,0.0,0.3881,0.00017,27.64206]
[1777513465582,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513466350,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513466368,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513466429,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513466588,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513467145,31.11,76326.06,0.0,0.3881,0.00017,27.64212]
[1777513466783,31.11,76312.75,0.0,0.38583,0.00017,27.5902]
[1777513468075,31.11,76312.75,0.0,0.38583,0.00017,27.5902]
[1777513468589,31.11,76313.34,0.0,0.38593,0.00017,27.59249]
[1777513468680,31.11,76312.74,0.0,0.38582,0.00017,27.59011]
[1777513474713,31.11,76314.85,0.0,0.38617,0.00017,27.59509]
[1777513475367,31.11,76315.72,0.0,0.38631,0.00017,27.59848]
[1777513481220,31.1,76312.34,0.0,0.38573,0.00017,27.58512]
[1777513490752,31.1,76314.54,0.0,0.38609,0.00017,27.59331]
[1777513495787,31.1,76317.59,0.0,0.38659,0.00017,27.60499]
[1777513497177,31.1,76317.59,0.0,0.38659,0.00017,27.60499]
[1777513499027,31.09,76317.33,0.0,0.38654,0.00017,27.60386]
[1777513500191,31.09,76312.52,0.0,0.38572,0.00017,27.58492]
[1777513501104,31.09,76315.72,0.0,0.38626,0.00017,27.59742]
[1777513506864,31.09,76317.0,0.0,0.38646,0.00017,27.60195]
[1777513512157,31.08,76316.8,0.0,0.38641,0.00017,27.60089]
[1777513512173,31.08,76316.8,0.0,0.38641,0.00017,27.60089]
[1777513513115,31.08,76313.98,0.0,0.38593,0.00017,27.58976]
[1777513513290,31.08,76313.74,0.0,0.38588,0.00017,27.58875]
[1777513518493,31.08,76314.65,0.0,0.38602,0.00017,27.59202]
[1777513523985,31.07,76319.45,0.0,0.38682,0.00017,27.61045]
[1777513529024,31.07,76318.98,0.0,0.38673,0.00017,27.60833]
[1777513530629,31.07,76319.5,0.0,0.38682,0.00017,27.6103]
[1777513531349,31.07,76319.86,0.0,0.38686,0.00017,27.60843]
[1777513531352,31.07,76319.86,0.0,0.38686,0.00017,27.60843]
[1777513532131,31.07,76325.46,0.0,0.38781,0.00017,27.63015]
[1777513540065,31.07,76326.54,0.0,0.38799,0.00017,27.63422]
[1777513540654,31.06,76326.18,0.0,0.38793,0.00017,27.63276]
[1777513540710,31.06,76326.18,0.0,0.38793,0.00017,27.63276]
[1777513540807,31.06,76326.18,0.0,0.38793,0.00017,27.63276]
[1777513541108,31.06,76326.18,0.0,0.38793,0.00017,27.63274]
[1777513541487,31.06,76326.18,0.0,0.38793,0.00017,27.63274]
[1777513541496,31.06,76326.18,0.0,0.38793,0.00017,27.63274]
[1777513542115,31.06,76331.61,0.0,0.38886,0.00017,27.65368]
[1777513547083,31.07,76336.4,0.0,0.38969,0.00017,27.6723]
[1777513547179,31.07,76335.85,0.0,0.3896,0.00017,27.67027]
[1777513548229,31.07,76335.85,0.0,0.3896,0.00017,27.67027]
[1777513548973,31.07,76332.6,0.0,0.38904,0.00017,27.65788]
[1777513548984,31.07,76332.6,0.0,0.38904,0.00017,27.65788]
[1777513549187,31.07,76329.82,0.0,0.38857,0.00017,27.64721]
[1777513551607,31.07,76326.67,0.0,0.38803,0.00017,27.63498]
[1777513551676,31.07,76326.67,0.0,0.38803,0.00017,27.63498]
[1777513552054,31.07,76326.67,0.0,0.38803,0.00017,27.63498]
[1777513552185,31.07,76326.82,0.0,0.38805,0.00017,27.63554]
[1777513552651,31.07,76326.82,0.0,0.38805,0.00017,27.63554]
[1777513553359,31.07,76324.27,0.0,0.38762,0.00017,27.62564]
[1777513553641,31.07,76324.27,0.0,0.38762,0.00017,27.62564]
[1777513554199,31.07,76322.53,0.0,0.38732,0.00017,27.61886]
[1777513555662,31.07,76319.39,0.0,0.38678,0.00017,27.60655]
[1777513556444,31.07,76319.39,0.0,0.38678,0.00017,27.60648]
[1777513561484,31.06,76318.06,0.0,0.38653,0.00017,27.60096]
[1777513561709,31.06,76318.06,0.0,0.38653,0.00017,27.60096]
[1777513561969,31.06,76318.06,0.0,0.38653,0.00017,27.60096]
[1777513561998,31.06,76318.06,0.0,0.38653,0.00017,27.60096]
[1777513562030,31.06,76318.06,0.0,0.38653,0.00017,27.60096]
[1777513562262,31.06,76320.4,0.0,0.38693,0.00017,27.61005]
[1777513563263,31.06,76328.31,0.0,0.38828,0.00017,27.64076]
[1777513568298,31.06,76330.94,0.0,0.38872,0.00017,27.65074]
[1777513573333,31.06,76330.76,0.0,0.38869,0.00017,27.6499]
[1777513578367,31.06,76329.89,0.0,0.38853,0.00017,27.6464]
[1777513583403,31.05,76328.14,0.0,0.38822,0.00017,27.63948]
[1777513588445,31.05,76328.15,0.0,0.38822,0.00017,27.63941]
[1777513594138,31.05,76331.36,0.0,0.38875,0.00017,27.64849]
[1777513594154,31.05,76331.36,0.0,0.38875,0.00017,27.64849]
[1777513594164,31.05,76331.36,0.0,0.38875,0.00017,27.64849]
[1777513597957,31.05,76332.22,0.0,0.38889,0.00017,27.65169]
[1777513597961,31.05,76332.22,0.0,0.38889,0.00017,27.65169]
[1777513598225,31.05,76332.22,0.0,0.38889,0.00017,27.65169]
[1777513598314,31.05,76332.72,0.0,0.38898,0.00017,27.65359]
[1777513600275,31.05,76335.92,0.0,0.38952,0.00017,27.66584]
[1777513605564,31.05,76340.44,0.0,0.39028,0.00017,27.68279]
[1777513611284,31.04,76338.03,0.0,0.38986,0.00017,27.67339]
[1777513614493,31.04,76333.08,0.0,0.389,0.00017,27.6543]
[1777513614627,31.04,76333.08,0.0,0.389,0.00017,27.65426]
[1777513615468,31.04,76333.08,0.0,0.389,0.00017,27.65426]
[1777513616185,31.04,76333.08,0.0,0.389,0.00017,27.65426]
[1777513617199,31.04,76332.32,0.0,0.38887,0.00017,27.65131]
[1777513617298,31.04,76332.32,0.0,0.38887,0.00017,27.65131]
[1777513617311,31.04,76332.32,0.0,0.38887,0.00017,27.65131]
[1777513617327,31.04,76332.32,0.0,0.38887,0.00017,27.65131]
[1777513617350,31.04,76332.32,0.0,0.38887,0.00017,27.65131]
[1777513617322,31.04,76328.14,0.0,0.38815,0.00017,27.63515]
[1777513618327,31.04,76328.14,0.0,0.38815,0.00017,27.63515]
[1777513618353,31.04,76328.14,0.0,0.38815,0.00017,27.63515]
[1777513618328,31.04,76324.99,0.0,0.38761,0.00017,27.6229]
[1777513618565,31.04,76324.99,0.0,0.38761,0.00017,27.6229]
[1777513620521,31.04,76317.12,0.0,0.38627,0.00017,27.59214]
[1777513625607,31.04,76318.59,0.0,0.38652,0.00017,27.5979]
[1777513630697,31.04,76316.66,0.0,0.38618,0.00017,27.59026]
[1777513637747,31.03,76311.73,0.0,0.38532,0.00017,27.57044]
[1777513641796,31.03,76314.82,0.0,0.38585,0.00017,27.58252]
[1777513642657,31.03,76316.48,0.0,0.38613,0.00017,27.58905]
[1777513647682,31.03,76312.76,0.0,0.38549,0.00017,27.57435]
[1777513650961,31.03,76306.59,0.0,0.38444,0.00017,27.54989]
[1777513650967,31.03,76306.59,0.0,0.38444,0.00017,27.54989]
[1777513655154,31.03,76305.25,0.0,0.38419,0.00017,27.54123]
[1777513655155,31.03,76305.25,0.0,0.38419,0.00017,27.54123]
[1777513655164,31.03,76305.25,0.0,0.38419,0.00017,27.54123]
[1777513657230,31.03,76304.19,0.0,0.384,0.00017,27.53689]
[1777513657258,31.03,76304.19,0.0,0.384,0.00017,27.53689]
[1777513657270,31.03,76304.07,0.0,0.38398,0.00017,27.53635]
[1777513659328,31.03,76304.07,0.0,0.38398,0.00017,27.5363]
[1777513659331,31.03,76304.07,0.0,0.38398,0.00017,27.5363]
[1777513661186,31.03,76303.69,0.0,0.38391,0.00017,27.53467]
[1777513661201,31.03,76303.69,0.0,0.38391,0.00017,27.53467]
[1777513661420,31.03,76303.69,0.0,0.38391,0.00017,27.53467]
[1777513661958,31.02,76302.55,0.0,0.38371,0.00017,27.53]
[1777513666995,31.02,76300.52,0.0,0.38335,0.00017,27.5216]
[1777513672393,31.02,76300.35,0.0,0.38331,0.00017,27.52069]
[1777513678259,31.02,76304.31,0.0,0.38398,0.00017,27.53638]
[1777513679812,31.02,76304.31,0.0,0.38398,0.00017,27.53637]
[1777513681663,31.02,76305.71,0.0,0.38422,0.00017,27.54194]
[1777513681674,31.02,76305.71,0.0,0.38422,0.00017,27.54194]
[1777513681686,31.02,76305.71,0.0,0.38422,0.00017,27.54194]
[1777513682378,31.02,76305.71,0.0,0.38422,0.00017,27.54194]
[1777513682402,31.02,76305.71,0.0,0.38422,0.00017,27.54194]
[1777513683714,31.02,76305.82,0.0,0.38423,0.00017,27.5423]
[1777513683727,31.02,76305.82,0.0,0.38423,0.00017,27.5423]
[1777513684122,31.02,76305.82,0.0,0.38423,0.00017,27.5423]
[1777513684368,31.02,76305.82,0.0,0.38423,0.00017,27.5423]
[1777513684216,31.02,76311.03,0.0,0.38512,0.00017,27.563]
[1777513685703,31.02,76311.03,0.0,0.38512,0.00017,27.56299]
[1777513689237,31.01,76312.57,0.0,0.38538,0.00017,27.56903]
[1777513689255,31.01,76313.77,0.0,0.38559,0.00017,27.57376]
[1777513691701,31.01,76317.74,0.0,0.38626,0.00017,27.58936]
[1777513691788,31.01,76317.74,0.0,0.38626,0.00017,27.58936]
[1777513691795,31.01,76317.74,0.0,0.38626,0.00017,27.58936]
[1777513691804,31.01,76317.74,0.0,0.38626,0.00017,27.58936]
[1777513693127,31.01,76320.29,0.0,0.3867,0.00017,27.59933]
[1777513693161,31.01,76320.29,0.0,0.3867,0.00017,27.59933]
[1777513693172,31.01,76320.29,0.0,0.3867,0.00017,27.59933]
[1777513693197,31.01,76320.29,0.0,0.3867,0.00017,27.59933]
[1777513693226,31.01,76320.29,0.0,0.3867,0.00017,27.59933]
[1777513693286,31.01,76321.82,0.0,0.38696,0.00017,27.60529]
[1777513693812,31.01,76321.82,0.0,0.38696,0.00017,27.60529]
[1777513699217,31.01,76328.22,0.0,0.38804,0.00017,27.62998]
[1777513703493,31.01,76330.34,0.0,0.3884,0.00017,27.63803]
[1777513704385,31.01,76332.16,0.0,0.38871,0.00017,27.64502]
[1777513708149,31.01,76333.31,0.0,0.3889,0.00017,27.64932]
[1777513708160,31.01,76333.31,0.0,0.3889,0.00017,27.64932]
[1777513708280,31.01,76333.31,0.0,0.3889,0.00017,27.64928]
[1777513713282,31.0,76333.36,0.0,0.38889,0.00017,27.64608]
[1777513714258,31.0,76334.07,0.0,0.38901,0.00017,27.64877]
[1777513714425,31.0,76334.07,0.0,0.389,0.00017,27.64872]
[1777513719446,31.0,76333.15,0.0,0.38884,0.00017,27.64499]
[1777513724452,31.0,76332.57,0.0,0.38873,0.00017,27.64254]
[1777513724542,31.0,76331.84,0.0,0.3886,0.00017,27.63968]
[1777513724553,31.0,76331.84,0.0,0.3886,0.00017,27.63968]
[1777513728639,30.99,76331.53,0.0,0.38854,0.00017,27.63828]
[1777513728656,30.99,76331.53,0.0,0.38854,0.00017,27.63828]
[1777513730653,30.99,76331.53,0.0,0.38853,0.00017,27.63824]
[1777513730654,30.99,76331.53,0.0,0.38853,0.00017,27.63824]
[1777513730667,30.99,76331.53,0.0,0.38853,0.00017,27.63824]
[1777513734721,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513734725,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513734756,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513735147,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513735157,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513735160,30.99,76325.95,0.0,0.38757,0.00017,27.61645]
[1777513735469,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513735717,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513735744,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513736261,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513736277,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513736282,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513736297,30.99,76325.6,0.0,0.38751,0.00017,27.61505]
[1777513736476,30.99,76325.76,0.0,0.38753,0.00017,27.61565]
[1777513737334,30.99,76325.76,0.0,0.38753,0.00017,27.61565]
[1777513737344,30.99,76325.76,0.0,0.38753,0.00017,27.61565]
[1777513737987,30.99,76324.1,0.0,0.38725,0.00017,27.60915]
[1777513738810,30.99,76320.91,0.0,0.3867,0.00017,27.59666]
[1777513739497,30.99,76320.41,0.0,0.38661,0.00017,27.59468]
[1777513741216,30.99,76320.58,0.0,0.38664,0.00017,27.59534]
[1777513741456,30.99,76320.58,0.0,0.38664,0.00017,27.59534]
[1777513741511,30.99,76320.69,0.0,0.38666,0.00017,27.59575]
[1777513741540,30.99,76320.69,0.0,0.38666,0.00017,27.59575]
[1777513741809,30.99,76320.69,0.0,0.38666,0.00017,27.59575]
[1777513742518,30.99,76313.54,0.0,0.38544,0.00017,27.56759]
[1777513742876,30.99,76313.54,0.0,0.38544,0.00017,27.56759]
[1777513745396,30.99,76307.2,0.0,0.38435,0.00017,27.54244]
[1777513750465,30.99,76312.45,0.0,0.38525,0.00017,27.5633]
[1777513755549,30.99,76309.42,0.0,0.38472,0.00017,27.551]
[1777513760644,30.98,76311.18,0.0,0.38501,0.00017,27.55773]
[1777513766721,30.98,76311.21,0.0,0.385,0.00017,27.55767]
[1777513770790,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770808,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770828,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770840,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770883,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770899,30.98,76316.11,0.0,0.38583,0.00017,27.57688]
[1777513770909,30.98,76317.6,0.0,0.38609,0.00017,27.58275]
[1777513773487,30.98,76323.49,0.0,0.38709,0.00017,27.60265]
[1777513773503,30.98,76323.49,0.0,0.38709,0.00017,27.60265]
[1777513773537,30.98,76326.79,0.0,0.38765,0.00017,27.61551]
[1777513773570,30.98,76326.79,0.0,0.38765,0.00017,27.61551]
[1777513773627,30.98,76326.79,0.0,0.38765,0.00017,27.61551]
[1777513775376,30.98,76326.84,0.0,0.38766,0.00017,27.61569]
[1777513775481,30.98,76337.49,0.0,0.38949,0.00017,27.65682]
[1777513775630,30.98,76337.49,0.0,0.38949,0.00017,27.65682]
[1777513777282,30.98,76337.49,0.0,0.38948,0.00017,27.65678]
[1777513777377,30.98,76343.09,0.0,0.39045,0.00017,27.67825]
[1777513781335,30.98,76344.16,0.0,0.39064,0.00017,27.68248]
[1777513781528,30.98,76344.11,0.0,0.39063,0.00017,27.68234]
[1777513781696,30.98,76344.11,0.0,0.39063,0.00017,27.68234]
[1777513783352,30.98,76344.29,0.0,0.39067,0.00017,27.68308]
[1777513783364,30.98,76344.29,0.0,0.39067,0.00017,27.68308]
[1777513783438,30.98,76344.21,0.0,0.39066,0.00017,27.68282]
[1777513788455,30.99,76344.11,0.0,0.39065,0.00017,27.68265]
[1777513789102,30.99,76344.0,0.0,0.39063,0.00017,27.68228]
[1777513789131,30.99,76344.0,0.0,0.39063,0.00017,27.68228]
[1777513789436,30.99,76344.0,0.0,0.39063,0.00017,27.68228]
[1777513789444,30.99,76344.0,0.0,0.39063,0.00017,27.68228]
[1777513789527,30.99,76345.8,0.0,0.39095,0.00017,27.68917]
[1777513795006,30.99,76348.71,0.0,0.39145,0.00017,27.70033]
[1777513800924,30.99,76346.63,0.0,0.39111,0.00017,27.69284]
[1777513806966,31.0,76347.31,0.0,0.39124,0.00017,27.69568]
[1777513812472,31.0,76345.98,0.0,0.39102,0.00017,27.69082]
[1777513818551,31.0,76346.2,0.0,0.39108,0.00017,27.69192]
[1777513824087,31.01,76346.15,0.0,0.39108,0.00017,27.69203]
[1777513828237,31.01,76348.27,0.0,0.39145,0.00017,27.70016]
[1777513828562,31.01,76348.27,0.0,0.39145,0.00017,27.7002]
[1777513829450,31.01,76348.27,0.0,0.39145,0.00017,27.7002]
[1777513830271,31.01,76347.2,0.0,0.39127,0.00017,27.69619]
[1777513830278,31.01,76347.2,0.0,0.39127,0.00017,27.69619]
[1777513830355,31.01,76346.07,0.0,0.39108,0.00017,27.69195]
[1777513834153,31.01,76345.42,0.0,0.39096,0.00017,27.6864]
[1777513834267,31.01,76345.42,0.0,0.39096,0.00017,27.6864]
[1777513834375,31.01,76345.42,0.0,0.39096,0.00017,27.6864]
[1777513834384,31.01,76345.42,0.0,0.39096,0.00017,27.6864]
[1777513834461,31.01,76343.6,0.0,0.39065,0.00017,27.67953]
[1777513835407,31.01,76343.6,0.0,0.39065,0.00017,27.67953]
[1777513836258,31.01,76340.48,0.0,0.39012,0.00017,27.66769]
[1777513841698,31.02,76344.86,0.0,0.39088,0.00017,27.68461]
[1777513842475,31.02,76344.86,0.0,0.39088,0.00017,27.68461]
[1777513842486,31.02,76344.86,0.0,0.39088,0.00017,27.68461]
[1777513842573,31.02,76346.74,0.0,0.39121,0.00017,27.69177]
[1777513844527,31.02,76347.33,0.0,0.39131,0.00017,27.69404]
[1777513844592,31.02,76347.79,0.0,0.39139,0.00017,27.69581]
[1777513850273,31.02,76347.13,0.0,0.39129,0.00017,27.69352]
[1777513851330,31.02,76347.13,0.0,0.39129,0.00017,27.69352]
[1777513851349,31.02,76347.13,0.0,0.39129,0.00017,27.69352]
[1777513852279,31.02,76341.36,0.0,0.3903,0.00017,27.67167]
[1777513852288,31.02,76341.36,0.0,0.3903,0.00017,27.67167]
[1777513852293,31.02,76341.36,0.0,0.3903,0.00017,27.67167]
[1777513852330,31.02,76338.33,0.0,0.38978,0.00017,27.66014]
[1777513856662,31.02,76337.04,0.0,0.38957,0.00017,27.65542]
[1777513856690,31.02,76337.04,0.0,0.38957,0.00017,27.65542]
[1777513857323,31.03,76337.04,0.0,0.38957,0.00017,27.65548]
[1777513860955,31.03,76336.6,0.0,0.38951,0.00017,27.65397]
[1777513860980,31.03,76336.6,0.0,0.38951,0.00017,27.65397]
[1777513862731,31.03,76334.32,0.0,0.38912,0.00017,27.64534]
[1777513863367,31.03,76334.2,0.0,0.3891,0.00017,27.64493]
[1777513868399,31.03,76335.28,0.0,0.3893,0.00017,27.64934]
[1777513869519,31.03,76335.28,0.0,0.3893,0.00017,27.64934]
[1777513869545,31.03,76335.28,0.0,0.3893,0.00017,27.64934]
[1777513870830,31.03,76335.31,0.0,0.38931,0.00017,27.64955]
[1777513870837,31.03,76335.31,0.0,0.38931,0.00017,27.64955]
[1777513872867,31.03,76325.03,0.0,0.38755,0.00017,27.6098]
[1777513872880,31.03,76325.03,0.0,0.38755,0.00017,27.6098]
[1777513872904,31.03,76325.03,0.0,0.38755,0.00017,27.6098]
[1777513873628,31.03,76326.19,0.0,0.38775,0.00017,27.61429]
[1777513873831,31.03,76326.19,0.0,0.38775,0.00017,27.61429]
[1777513873865,31.03,76326.19,0.0,0.38775,0.00017,27.61429]
[1777513874905,31.03,76324.49,0.0,0.38745,0.00017,27.60767]
[1777513875449,31.03,76324.49,0.0,0.38745,0.00017,27.60766]
[1777513879476,31.03,76317.29,0.0,0.38622,0.00017,27.57951]
[1777513885523,31.03,76319.01,0.0,0.38652,0.00017,27.5863]
[1777513887007,31.03,76316.82,0.0,0.38614,0.00017,27.57771]
[1777513887534,31.03,76315.99,0.0,0.386,0.00017,27.57445]
[1777513890191,31.03,76315.87,0.0,0.38598,0.00017,27.57388]
[1777513891058,31.03,76315.49,0.0,0.38591,0.00017,27.57234]
[1777513891561,31.03,76313.66,0.0,0.38558,0.00017,27.56186]
[1777513893086,31.03,76311.9,0.0,0.38528,0.00017,27.55486]
[1777513893576,31.03,76311.9,0.0,0.38528,0.00017,27.55482]
[1777513895103,31.03,76311.36,0.0,0.38518,0.00017,27.55264]
[1777513895469,31.03,76311.36,0.0,0.38518,0.00017,27.55264]
[1777513895483,31.03,76311.36,0.0,0.38518,0.00017,27.55264]
[1777513900940,31.03,76315.83,0.0,0.38593,0.00017,27.56996]
[1777513906671,31.02,76313.0,0.0,0.38543,0.00017,27.55843]
[1777513911708,31.02,76308.6,0.0,0.38466,0.00017,27.54071]
[1777513916743,31.01,76308.47,0.0,0.38463,0.00017,27.53989]
[1777513918074,31.01,76308.47,0.0,0.38463,0.00017,27.53989]
[1777513918089,31.01,76308.47,0.0,0.38463,0.00017,27.53989]
[1777513918685,31.01,76308.47,0.0,0.38463,0.00017,27.53989]
[1777513918710,31.01,76308.47,0.0,0.38463,0.00017,27.53989]
[1777513919375,31.01,76306.41,0.0,0.38427,0.00017,27.53163]
[1777513919380,31.01,76306.41,0.0,0.38427,0.00017,27.53163]
[1777513919385,31.01,76306.41,0.0,0.38427,0.00017,27.53163]
[1777513919391,31.01,76306.41,0.0,0.38427,0.00017,27.53163]
[1777513919399,31.01,76306.41,0.0,0.38427,0.00017,27.53163]
[1777513919476,31.01,76305.01,0.0,0.38403,0.00017,27.52599]
[1777513924669,31.01,76301.72,0.0,0.38346,0.00017,27.51266]
[1777513926625,31.01,76301.92,0.0,0.38349,0.00017,27.51337]
[1777513926649,31.01,76301.92,0.0,0.38349,0.00017,27.51337]
[1777513926667,31.01,76301.92,0.0,0.38349,0.00017,27.51337]
[1777513926818,31.01,76300.99,0.0,0.38333,0.00017,27.50955]
[1777513931862,31.01,76306.71,0.0,0.38429,0.00017,27.53218]
[1777513937894,31.0,76308.44,0.0,0.38457,0.00017,27.5387]
[1777513943609,31.0,76312.17,0.0,0.38519,0.00017,27.5532]
[1777513943986,31.0,76312.17,0.0,0.38519,0.00017,27.5532]
[1777513945062,31.0,76313.96,0.0,0.3855,0.00017,27.56022]
[1777513950985,30.99,76317.33,0.0,0.38605,0.00017,27.57308]
[1777513956020,30.99,76318.34,0.0,0.3862,0.00017,27.57354]
[1777513959130,30.99,76318.62,0.0,0.38624,0.00017,27.57453]
[1777513959164,30.99,76318.62,0.0,0.38624,0.00017,27.57453]
[1777513959239,30.99,76318.62,0.0,0.38624,0.00017,27.57453]
[1777513959714,30.99,76322.97,0.0,0.38699,0.00017,27.59158]
[1777513959880,30.99,76322.97,0.0,0.38699,0.00017,27.59158]
[1777513961700,30.99,76329.85,0.0,0.38817,0.00017,27.61835]
[1777513961898,30.99,76329.85,0.0,0.38817,0.00017,27.61835]
[1777513961925,30.99,76329.85,0.0,0.38817,0.00017,27.61835]
[1777513961955,30.99,76329.85,0.0,0.38817,0.00017,27.61835]
[1777513962381,30.99,76333.74,0.0,0.38883,0.00017,27.63336]
[1777513968299,30.98,76333.3,0.0,0.38875,0.00017,27.63152]
[1777513971376,30.98,76331.39,0.0,0.38842,0.00017,27.62406]
[1777513971440,30.98,76331.39,0.0,0.38842,0.00017,27.62406]
[1777513971470,30.98,76331.39,0.0,0.38842,0.00017,27.62406]
[1777513971479,30.98,76329.29,0.0,0.38806,0.00017,27.6159]
[1777513973276,30.98,76324.35,0.0,0.38721,0.00017,27.59666]
[1777513973360,30.98,76324.35,0.0,0.38721,0.00017,27.59666]
[1777513973377,30.98,76324.35,0.0,0.38721,0.00017,27.59666]
[1777513973412,30.98,76324.35,0.0,0.38721,0.00017,27.59666]
[1777513973557,30.98,76324.35,0.0,0.38721,0.00017,27.59666]
[1777513973662,30.98,76322.22,0.0,0.38684,0.00017,27.58831]
[1777513974084,30.98,76322.22,0.0,0.38684,0.00017,27.58831]
[1777513974229,30.98,76322.22,0.0,0.38684,0.00017,27.58831]
[1777513974616,30.98,76333.62,0.0,0.3888,0.00017,27.6326]
[1777513975268,30.98,76333.62,0.0,0.3888,0.00017,27.6326]
[1777513975381,30.98,76341.38,0.0,0.39013,0.00017,27.66237]
[1777513977361,30.98,76341.26,0.0,0.39011,0.00017,27.66196]
[1777513978128,30.98,76341.26,0.0,0.39011,0.00017,27.66196]
[1777513978149,30.98,76341.26,0.0,0.39011,0.00017,27.66196]
[1777513978677,30.98,76341.32,0.0,0.39012,0.00017,27.66215]
[1777513980148,30.98,76341.38,0.0,0.39013,0.00017,27.66245]
[1777513980707,30.98,76341.38,0.0,0.39014,0.00017,27.66252]
[1777513985251,30.99,76343.0,0.0,0.39043,0.00017,27.66898]
[1777513985278,30.99,76343.0,0.0,0.39043,0.00017,27.66898]
[1777513986214,30.99,76344.11,0.0,0.39062,0.00017,27.67326]
[1777513986263,30.99,76344.28,0.0,0.39066,0.00017,27.67396]
[1777513989904,30.99,76348.42,0.0,0.39137,0.00017,27.6898]
[1777513989911,30.99,76348.42,0.0,0.39137,0.00017,27.6898]
[1777513989914,30.99,76348.42,0.0,0.39137,0.00017,27.6898]
[1777513990258,30.99,76346.72,0.0,0.39108,0.00017,27.68341]
[1777513991263,30.99,76346.72,0.0,0.39108,0.00017,27.68341]
[1777513991286,30.99,76346.72,0.0,0.39108,0.00017,27.68341]
[1777513992290,30.99,76345.51,0.0,0.39088,0.00017,27.67887]
[1777513995934,30.99,76345.44,0.0,0.39086,0.00017,27.67853]
[1777513996335,30.99,76345.44,0.0,0.39086,0.00017,27.67853]
[1777513996348,30.99,76345.44,0.0,0.39086,0.00017,27.67853]
[1777513998358,30.99,76345.58,0.0,0.39088,0.00017,27.67898]
[1777513999338,30.99,76345.45,0.0,0.39086,0.00017,27.67845]
[1777513999932,30.99,76345.17,0.0,0.39081,0.00017,27.67735]
[1777514001282,30.99,76345.17,0.0,0.39081,0.00017,27.67731]
[1777514001294,30.99,76345.17,0.0,0.39081,0.00017,27.67731]
[1777514001310,30.99,76345.17,0.0,0.39081,0.00017,27.67731]
[1777514006371,30.99,76345.5,0.0,0.39087,0.00017,27.6786]
[1777514011406,30.99,76345.37,0.0,0.39084,0.00017,27.67515]
[1777514016703,31.0,76350.76,0.0,0.39178,0.00017,27.69573]
[1777514016876,31.0,76350.98,0.0,0.39182,0.00017,27.6966]
[1777514016883,31.0,76350.98,0.0,0.39182,0.00017,27.6966]
[1777514016899,31.0,76350.98,0.0,0.39182,0.00017,27.6966]
[1777514017448,31.0,76350.98,0.0,0.39182,0.00017,27.69664]
[1777514018466,31.0,76350.98,0.0,0.39182,0.00017,27.69664]
[1777514018476,31.0,76350.98,0.0,0.39182,0.00017,27.69664]
[1777514018536,31.0,76350.98,0.0,0.39182,0.00017,27.69664]
[1777514018713,31.0,76351.02,0.0,0.39183,0.00017,27.69683]
[1777514018906,31.0,76351.02,0.0,0.39183,0.00017,27.69683]
[1777514018925,31.0,76351.02,0.0,0.39183,0.00017,27.69683]
[1777514019762,31.0,76353.06,0.0,0.39218,0.00017,27.70457]
[1777514020478,31.0,76353.06,0.0,0.39218,0.00017,27.70457]
[1777514020486,31.0,76353.06,0.0,0.39218,0.00017,27.70457]
[1777514020488,31.0,76353.06,0.0,0.39218,0.00017,27.70457]
[1777514020559,31.0,76353.75,0.0,0.3923,0.00017,27.70716]
[1777514020989,31.0,76353.75,0.0,0.3923,0.00017,27.70716]
[1777514021002,31.0,76353.75,0.0,0.3923,0.00017,27.70716]
[1777514021697,31.0,76353.75,0.0,0.3923,0.00017,27.70716]
[1777514021710,31.0,76353.75,0.0,0.3923,0.00017,27.70716]
[1777514022951,31.0,76353.83,0.0,0.39232,0.00017,27.70752]
[1777514023492,31.0,76351.65,0.0,0.39195,0.00017,27.69936]
[1777514024965,31.0,76352.05,0.0,0.39202,0.00017,27.70089]
[1777514025504,31.0,76352.37,0.0,0.39207,0.00017,27.70212]
[1777514027691,31.0,76351.58,0.0,0.39194,0.00017,27.69918]
[1777514027781,31.0,76353.1,0.0,0.3922,0.00017,27.70492]
[1777514029227,31.0,76353.1,0.0,0.3922,0.00017,27.70495]
[1777514029278,31.0,76353.1,0.0,0.3922,0.00017,27.70495]
[1777514029322,31.0,76353.1,0.0,0.3922,0.00017,27.70495]
[1777514029532,31.0,76363.82,0.0,0.39405,0.00017,27.74492]
[1777514031546,31.0,76370.47,0.0,0.39519,0.00017,27.76942]
[1777514032636,31.0,76370.47,0.0,0.39519,0.00017,27.76942]
[1777514032644,31.0,76370.47,0.0,0.39519,0.00017,27.76942]
[1777514035267,31.0,76369.39,0.0,0.39501,0.00017,27.76544]
[1777514038776,31.0,76368.29,0.0,0.39482,0.00017,27.76137]
[1777514039814,31.0,76369.83,0.0,0.39508,0.00017,27.76701]
[1777514040914,31.0,76373.02,0.0,0.39563,0.00017,27.77867]
[1777514041132,31.0,76373.02,0.0,0.39563,0.00017,27.77867]
[1777514041209,31.0,76373.02,0.0,0.39563,0.00017,27.77867]
[1777514041322,31.0,76373.02,0.0,0.39563,0.00017,27.77867]
[1777514041622,31.0,76373.02,0.0,0.39563,0.00017,27.77866]
[1777514041948,31.0,76373.02,0.0,0.39563,0.00017,27.77866]
[1777514042492,31.0,76373.02,0.0,0.39563,0.00017,27.77866]
[1777514042624,31.0,76383.4,0.0,0.39742,0.00017,27.81627]
[1777514043239,31.0,76383.4,0.0,0.39742,0.00017,27.81627]
[1777514043630,31.0,76387.78,0.0,0.39817,0.00017,27.83194]
[1777514044046,31.0,76387.78,0.0,0.39817,0.00017,27.83194]
[1777514045243,31.0,76388.87,0.0,0.39836,0.00017,27.83579]
[1777514045644,31.0,76388.87,0.0,0.39835,0.00017,27.83574]
[1777514050673,30.99,76391.62,0.0,0.39882,0.00017,27.84533]
[1777514050791,30.99,76391.62,0.0,0.39882,0.00017,27.84533]
[1777514051095,30.99,76392.44,0.0,0.39895,0.00017,27.8482]
[1777514051342,30.99,76392.44,0.0,0.39895,0.00017,27.8482]
[1777514051494,30.99,76392.44,0.0,0.39895,0.00017,27.8482]
[1777514051713,30.99,76392.44,0.0,0.39895,0.00017,27.8482]
[1777514051820,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052170,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052196,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052514,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052726,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052823,30.99,76407.93,0.0,0.40163,0.00017,27.90258]
[1777514052765,30.99,76415.45,0.0,0.40293,0.00017,27.92851]
[1777514052902,30.99,76415.45,0.0,0.40293,0.00017,27.92851]
[1777514053381,30.99,76415.45,0.0,0.40293,0.00017,27.92851]
[1777514053426,30.99,76415.45,0.0,0.40293,0.00017,27.92851]
[1777514053700,30.99,76415.45,0.0,0.40293,0.00017,27.92852]
[1777514057425,30.99,76414.55,0.0,0.40277,0.00017,27.9253]
[1777514057759,30.99,76414.55,0.0,0.40277,0.00017,27.9253]
[1777514057785,30.99,76414.55,0.0,0.40277,0.00017,27.9253]
[1777514059427,30.99,76408.63,0.0,0.40174,0.00017,27.90485]
[1777514059436,30.99,76408.63,0.0,0.40174,0.00017,27.90485]
[1777514059746,30.99,76408.43,0.0,0.40171,0.00017,27.90417]
[1777514063647,30.99,76406.35,0.0,0.40135,0.00017,27.89699]
[1777514063826,30.99,76406.35,0.0,0.40135,0.00017,27.89699]
[1777514063813,30.99,76399.65,0.0,0.40019,0.00017,27.87356]
[1777514064781,30.99,76399.65,0.0,0.40019,0.00017,27.87352]
[1777514065137,30.99,76399.65,0.0,0.40019,0.00017,27.87352]
[1777514065310,30.99,76399.65,0.0,0.40019,0.00017,27.87352]
[1777514065582,30.99,76399.65,0.0,0.40019,0.00017,27.87352]
[1777514065680,30.99,76399.65,0.0,0.40019,0.00017,27.87352]
[1777514066795,30.99,76389.21,0.0,0.39838,0.00017,27.83642]
[1777514067191,30.99,76389.21,0.0,0.39838,0.00017,27.83642]
[1777514067605,30.99,76389.21,0.0,0.39838,0.00017,27.83642]
[1777514067728,30.99,76389.21,0.0,0.39838,0.00017,27.83642]
[1777514069608,30.99,76382.93,0.0,0.3973,0.00017,27.81382]
[1777514069621,30.99,76382.93,0.0,0.3973,0.00017,27.81382]
[1777514069816,30.99,76380.53,0.0,0.39688,0.00017,27.80513]
[1777514070150,30.99,76380.53,0.0,0.39688,0.00017,27.80513]
[1777514070823,30.99,76377.55,0.0,0.39636,0.00017,27.79431]
[1777514072076,30.99,76376.44,0.0,0.39616,0.00017,27.78706]
[1777514072929,30.99,76370.86,0.0,0.3952,0.00017,27.76667]
[1777514073626,30.99,76370.86,0.0,0.3952,0.00017,27.76667]
[1777514074260,30.99,76366.79,0.0,0.3945,0.00017,27.75169]
[1777514074334,30.99,76366.79,0.0,0.3945,0.00017,27.75169]
[1777514074356,30.99,76366.79,0.0,0.3945,0.00017,27.75169]
[1777514074671,30.99,76366.79,0.0,0.3945,0.00017,27.75169]
[1777514074854,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514074977,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514075049,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514075160,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514075256,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514075861,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514076300,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514076310,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514076315,30.99,76343.37,0.0,0.39047,0.00017,27.66393]
[1777514076867,30.99,76339.63,0.0,0.38982,0.00017,27.64959]
[1777514078157,30.99,76336.07,0.0,0.38921,0.00017,27.63589]
[1777514078511,30.99,76336.07,0.0,0.38921,0.00017,27.63589]
[1777514078596,30.99,76336.07,0.0,0.38921,0.00017,27.63589]
[1777514078641,30.99,76336.07,0.0,0.38921,0.00017,27.63589]
[1777514078826,30.99,76336.07,0.0,0.38921,0.00017,27.63589]
[1777514078884,30.99,76335.84,0.0,0.38916,0.00017,27.63496]
[1777514078940,30.99,76335.84,0.0,0.38916,0.00017,27.63496]
[1777514079889,30.99,76330.26,0.0,0.3882,0.00017,27.61338]
[1777514080402,30.99,76330.26,0.0,0.3882,0.00017,27.61338]
[1777514080416,30.99,76330.26,0.0,0.3882,0.00017,27.61338]
[1777514080895,30.98,76324.45,0.0,0.38721,0.00017,27.59076]
[1777514081314,30.98,76324.45,0.0,0.38721,0.00017,27.59076]
[1777514081346,30.98,76324.45,0.0,0.38721,0.00017,27.59076]
[1777514081766,30.98,76324.45,0.0,0.38721,0.00017,27.59076]
[1777514082444,30.98,76313.9,0.0,0.3854,0.00017,27.54927]
[1777514086681,30.98,76312.58,0.0,0.38517,0.00017,27.54407]
[1777514086702,30.98,76312.58,0.0,0.38517,0.00017,27.54407]
[1777514087809,30.98,76311.16,0.0,0.38493,0.00017,27.53844]
[1777514087816,30.98,76311.16,0.0,0.38493,0.00017,27.53844]
[1777514087896,30.98,76309.45,0.0,0.38464,0.00017,27.53166]
[1777514093188,30.99,76308.55,0.0,0.38449,0.00017,27.52813]
[1777514095555,30.99,76308.76,0.0,0.38452,0.00017,27.52892]
[1777514095568,30.99,76308.76,0.0,0.38452,0.00017,27.52892]
[1777514095741,30.99,76308.76,0.0,0.38452,0.00017,27.52892]
[1777514095891,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096087,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096100,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096208,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096359,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096416,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096523,30.98,76305.86,0.0,0.38402,0.00017,27.51726]
[1777514096659,30.98,76332.25,0.0,0.38854,0.00017,27.62093]
[1777514097298,30.98,76332.25,0.0,0.38854,0.00017,27.62093]
[1777514097399,30.98,76347.73,0.0,0.3912,0.00017,27.68014]
[1777514098162,30.98,76347.73,0.0,0.3912,0.00017,27.68014]
[1777514098628,30.98,76347.73,0.0,0.3912,0.00017,27.68014]
[1777514098723,30.98,76347.73,0.0,0.3912,0.00017,27.68014]
[1777514098815,30.98,76350.59,0.0,0.39169,0.00017,27.69101]
[1777514099056,30.98,76349.69,0.0,0.39154,0.00017,27.68762]
[1777514100206,30.98,76349.69,0.0,0.39154,0.00017,27.68762]
[1777514100311,30.98,76349.04,0.0,0.39143,0.00017,27.68519]
[1777514102052,30.98,76349.04,0.0,0.39143,0.00017,27.68522]
[1777514102207,30.98,76349.04,0.0,0.39143,0.00017,27.68522]
[1777514103574,30.99,76342.14,0.0,0.39024,0.00017,27.65904]
[1777514105248,30.99,76344.93,0.0,0.39073,0.00017,27.6697]
[1777514105547,30.99,76344.93,0.0,0.39073,0.00017,27.6697]
[1777514108074,30.99,76347.48,0.0,0.39117,0.00017,27.67948]
[1777514108245,30.99,76347.48,0.0,0.39117,0.00017,27.67948]
[1777514108346,30.99,76347.53,0.0,0.39118,0.00017,27.6797]
[1777514110042,30.99,76347.53,0.0,0.39118,0.00017,27.67973]
[1777514111348,30.99,76346.94,0.0,0.39108,0.00017,27.67753]
[1777514111938,30.99,76347.11,0.0,0.39111,0.00017,27.6782]
[1777514113724,30.99,76347.11,0.0,0.39111,0.00017,27.67823]
[1777514113754,30.99,76347.11,0.0,0.39111,0.00017,27.67823]
[1777514113826,30.99,76347.11,0.0,0.39111,0.00017,27.67823]
[1777514113862,30.99,76347.11,0.0,0.39111,0.00017,27.67823]
[1777514113884,30.99,76347.11,0.0,0.39111,0.00017,27.67823]
[1777514113849,30.99,76347.37,0.0,0.39116,0.00017,27.67924]
[1777514113942,30.99,76347.37,0.0,0.39116,0.00017,27.67924]
[1777514113956,30.99,76347.37,0.0,0.39116,0.00017,27.67924]
[1777514114105,30.99,76347.37,0.0,0.39116,0.00017,27.67924]
[1777514114535,30.99,76347.37,0.0,0.39116,0.00017,27.67924]
[1777514114863,30.99,76352.19,0.0,0.39199,0.00017,27.69746]
[1777514116617,30.99,76352.19,0.0,0.39199,0.00017,27.69749]
[1777514120419,30.99,76355.48,0.0,0.39256,0.00017,27.70989]
[1777514121107,30.99,76354.64,0.0,0.39242,0.00017,27.70676]
[1777514127127,30.99,76354.92,0.0,0.39247,0.00017,27.70787]
[1777514128130,30.99,76354.56,0.0,0.39241,0.00017,27.70653]
[1777514128170,30.99,76354.56,0.0,0.39241,0.00017,27.70653]
[1777514128193,30.99,76354.56,0.0,0.39241,0.00017,27.70653]
[1777514128422,30.99,76354.56,0.0,0.39241,0.00017,27.70653]
[1777514128449,30.99,76338.48,0.0,0.38964,0.00017,27.6456]
[1777514130242,30.99,76335.55,0.0,0.38914,0.00017,27.63429]
[1777514132188,30.99,76335.27,0.0,0.38908,0.00017,27.63006]
[1777514132302,30.99,76335.27,0.0,0.38908,0.00017,27.63006]
[1777514132362,30.99,76335.27,0.0,0.38908,0.00017,27.63006]
[1777514133178,30.99,76328.75,0.0,0.38796,0.00017,27.60492]
[1777514133448,30.99,76323.12,0.0,0.387,0.00017,27.58304]
[1777514134180,30.99,76323.12,0.0,0.387,0.00017,27.58304]
[1777514134192,30.99,76323.12,0.0,0.387,0.00017,27.58304]
[1777514134271,30.99,76323.12,0.0,0.387,0.00017,27.583]
[1777514138397,30.99,76318.13,0.0,0.38614,0.00017,27.56335]
[1777514138459,30.99,76314.19,0.0,0.38546,0.00017,27.5478]
[1777514144345,30.99,76315.49,0.0,0.38567,0.00017,27.55255]
[1777514149377,30.98,76313.92,0.0,0.38538,0.00017,27.54602]
[1777514152586,30.98,76312.87,0.0,0.3852,0.00017,27.54175]
[1777514152619,30.98,76312.87,0.0,0.3852,0.00017,27.54175]
[1777514154575,30.98,76309.34,0.0,0.38459,0.00017,27.52761]
[1777514154657,30.98,76308.33,0.0,0.38441,0.00017,27.52347]
[1777514160620,30.97,76308.47,0.0,0.38441,0.00017,27.5235]
[1777514160628,30.97,76308.47,0.0,0.38441,0.00017,27.5235]
[1777514160722,30.97,76308.74,0.0,0.38445,0.00017,27.52447]
[1777514162196,30.97,76308.74,0.0,0.38444,0.00017,27.52436]
[1777514162222,30.97,76308.74,0.0,0.38444,0.00017,27.52436]
[1777514162274,30.97,76308.74,0.0,0.38444,0.00017,27.52436]
[1777514162322,30.97,76308.74,0.0,0.38444,0.00017,27.52436]
[1777514162665,30.97,76308.74,0.0,0.38444,0.00017,27.52436]
[1777514162988,30.97,76312.45,0.0,0.38507,0.00017,27.53901]
[1777514163274,30.97,76312.45,0.0,0.38507,0.00017,27.53901]
[1777514163289,30.97,76312.45,0.0,0.38507,0.00017,27.53901]
[1777514164128,30.97,76312.45,0.0,0.38507,0.00017,27.53891]
[1777514164151,30.97,76312.45,0.0,0.38507,0.00017,27.53891]
[1777514164676,30.97,76312.45,0.0,0.38507,0.00017,27.53891]
[1777514166151,30.97,76309.67,0.0,0.38459,0.00017,27.52786]
[1777514166239,30.97,76309.67,0.0,0.38459,0.00017,27.52786]
[1777514166248,30.97,76309.67,0.0,0.38459,0.00017,27.52786]
[1777514168512,30.97,76317.08,0.0,0.38586,0.00017,27.55725]
[1777514173237,30.97,76319.76,0.0,0.38632,0.00017,27.56778]
[1777514173680,30.97,76319.76,0.0,0.38632,0.00017,27.56778]
[1777514178424,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514178480,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514178520,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514178854,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514178905,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514178918,30.97,76321.08,0.0,0.38655,0.00017,27.57292]
[1777514179632,30.97,76314.95,0.0,0.38549,0.00017,27.54876]
[1777514179642,30.97,76314.95,0.0,0.38549,0.00017,27.54876]
[1777514180851,30.97,76309.25,0.0,0.38452,0.00017,27.52613]
[1777514180953,30.97,76307.83,0.0,0.38428,0.00017,27.52047]
[1777514182886,30.97,76307.83,0.0,0.38428,0.00017,27.52049]
[1777514182973,30.97,76304.43,0.0,0.38369,0.00017,27.50692]
[1777514185245,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185402,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185429,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185544,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185591,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185671,30.97,76302.44,0.0,0.38336,0.00017,27.49899]
[1777514185952,30.97,76290.59,0.0,0.38133,0.00017,27.45107]
[1777514186863,30.97,76279.65,0.0,0.37947,0.00017,27.40621]
[1777514187278,30.97,76279.65,0.0,0.37947,0.00017,27.40621]
[1777514187649,30.97,76279.65,0.0,0.37946,0.00017,27.40615]
[1777514188091,30.97,76279.65,0.0,0.37946,0.00017,27.40615]
[1777514188659,30.97,76279.65,0.0,0.37946,0.00017,27.40615]
[1777514188672,30.97,76279.65,0.0,0.37946,0.00017,27.40615]
[1777514188760,30.97,76274.54,0.0,0.37859,0.00017,27.38495]
[1777514189533,30.97,76274.54,0.0,0.37859,0.00017,27.38495]
[1777514193285,30.97,76273.2,0.0,0.37834,0.00017,27.37604]
[1777514193691,30.97,76273.2,0.0,0.37834,0.00017,27.37602]
[1777514198726,30.97,76270.19,0.0,0.37782,0.00017,27.36335]
[1777514201344,30.97,76269.26,0.0,0.37766,0.00017,27.35942]
[1777514201747,30.96,76269.35,0.0,0.37768,0.00017,27.35978]
[1777514206785,30.96,76268.87,0.0,0.37759,0.00017,27.35767]
[1777514207691,30.96,76268.87,0.0,0.37759,0.00017,27.35767]
[1777514207736,30.96,76268.87,0.0,0.37759,0.00017,27.35767]
[1777514207765,30.96,76268.87,0.0,0.37759,0.00017,27.35767]
[1777514207950,30.96,76268.87,0.0,0.37759,0.00017,27.35767]
[1777514207975,30.96,76268.14,0.0,0.37747,0.00017,27.35459]
[1777514208064,30.96,76268.14,0.0,0.37747,0.00017,27.35459]
[1777514208376,30.96,76268.14,0.0,0.37747,0.00017,27.35459]
[1777514208804,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209177,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209212,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209449,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209456,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209782,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209808,30.96,76268.14,0.0,0.37746,0.00017,27.35456]
[1777514209865,30.96,76252.85,0.0,0.37486,0.00017,27.28991]
[1777514211450,30.96,76252.9,0.0,0.37487,0.00017,27.29014]
[1777514211457,30.96,76252.9,0.0,0.37487,0.00017,27.29014]
[1777514211824,30.96,76252.9,0.0,0.37487,0.00017,27.29018]
[1777514213474,30.96,76258.24,0.0,0.37578,0.00017,27.31288]
[1777514213480,30.96,76258.24,0.0,0.37578,0.00017,27.31288]
[1777514213836,30.96,76258.51,0.0,0.37583,0.00017,27.31403]
[1777514214711,30.96,76258.51,0.0,0.37583,0.00017,27.31403]
[1777514214812,30.96,76258.51,0.0,0.37583,0.00017,27.31403]
[1777514215516,30.96,76253.31,0.0,0.37494,0.00017,27.29194]
[1777514215527,30.96,76253.31,0.0,0.37494,0.00017,27.29194]
[1777514215872,30.96,76253.31,0.0,0.37494,0.00017,27.29194]
[1777514215955,30.96,76247.69,0.0,0.37399,0.00017,27.26792]
[1777514216443,30.96,76247.69,0.0,0.37399,0.00017,27.26792]
[1777514217508,30.96,76247.69,0.0,0.37399,0.00017,27.26794]
[1777514217742,30.96,76247.69,0.0,0.37399,0.00017,27.26794]
[1777514218023,30.96,76247.69,0.0,0.37399,0.00017,27.26794]
[1777514218028,30.96,76242.16,0.0,0.37305,0.00017,27.24418]
[1777514218930,30.96,76233.56,0.0,0.37159,0.00017,27.20693]
[1777514220887,30.96,76232.05,0.0,0.37133,0.00017,27.2002]
[1777514221636,30.96,76232.05,0.0,0.37133,0.00017,27.2002]
[1777514221652,30.96,76232.05,0.0,0.37133,0.00017,27.2002]
[1777514222544,30.96,76233.05,0.0,0.37149,0.00017,27.20451]
[1777514226657,30.96,76234.06,0.0,0.37166,0.00017,27.20868]
[1777514226680,30.96,76234.06,0.0,0.37166,0.00017,27.20868]
[1777514226929,30.96,76232.86,0.0,0.37145,0.00017,27.20339]
[1777514227093,30.96,76232.86,0.0,0.37145,0.00017,27.20339]
[1777514227455,30.96,76232.86,0.0,0.37145,0.00017,27.20339]
[1777514227464,30.96,76232.86,0.0,0.37145,0.00017,27.20339]
[1777514227936,30.96,76230.17,0.0,0.37099,0.00017,27.19159]
[1777514233029,30.96,76225.52,0.0,0.3702,0.00017,27.17106]
[1777514236016,30.96,76225.74,0.0,0.37023,0.00017,27.17194]
[1777514236632,30.96,76225.69,0.0,0.37022,0.00017,27.1717]
[1777514237443,30.96,76226.24,0.0,0.37031,0.00017,27.17409]
[1777514237768,30.96,76226.24,0.0,0.37031,0.00017,27.17409]
[1777514238006,30.96,76226.44,0.0,0.37035,0.00017,27.17494]
[1777514240320,30.96,76226.7,0.0,0.37039,0.00017,27.17603]
[1777514240382,30.96,76226.7,0.0,0.37039,0.00017,27.17603]
[1777514240449,30.96,76226.7,0.0,0.37039,0.00017,27.17603]
[1777514241029,30.96,76227.09,0.0,0.37045,0.00017,27.17772]
[1777514241295,30.96,76227.09,0.0,0.37045,0.00017,27.17772]
[1777514241847,30.96,76227.09,0.0,0.37045,0.00017,27.17772]
[1777514242121,30.96,76233.62,0.0,0.37156,0.00017,27.20626]
[1777514243479,30.96,76239.13,0.0,0.37249,0.00017,27.23016]
[1777514243753,30.96,76239.13,0.0,0.37249,0.00017,27.23016]
[1777514243842,30.96,76239.13,0.0,0.37249,0.00017,27.23016]
[1777514244227,30.95,76238.81,0.0,0.37244,0.00017,27.22872]
[1777514247070,30.95,76229.33,0.0,0.37082,0.00017,27.18725]
[1777514247892,30.95,76229.33,0.0,0.37082,0.00017,27.18725]
[1777514248077,30.95,76229.19,0.0,0.3708,0.00017,27.1866]
[1777514249909,30.95,76228.75,0.0,0.37072,0.00017,27.18463]
[1777514249916,30.95,76228.75,0.0,0.37072,0.00017,27.18463]
[1777514250017,30.95,76229.71,0.0,0.37088,0.00017,27.18881]
[1777514250475,30.95,76229.71,0.0,0.37088,0.00017,27.18881]
[1777514250744,30.95,76229.71,0.0,0.37088,0.00017,27.18881]
[1777514253876,30.95,76233.61,0.0,0.37152,0.00017,27.20248]
[1777514253964,30.95,76233.61,0.0,0.37152,0.00017,27.20248]
[1777514254007,30.95,76235.34,0.0,0.37182,0.00017,27.20997]
[1777514257425,30.95,76236.05,0.0,0.37193,0.00017,27.2129]
[1777514257706,30.95,76236.05,0.0,0.37193,0.00017,27.2129]
[1777514257725,30.95,76236.05,0.0,0.37193,0.00017,27.2129]
[1777514257799,30.95,76236.05,0.0,0.37193,0.00017,27.2129]
[1777514257806,30.95,76235.48,0.0,0.37183,0.00017,27.21037]
[1777514259997,30.95,76242.77,0.0,0.37306,0.00017,27.24187]
[1777514260116,30.95,76242.77,0.0,0.37306,0.00017,27.24187]
[1777514260592,30.95,76242.77,0.0,0.37306,0.00017,27.24187]
[1777514261612,30.95,76245.5,0.0,0.37353,0.00017,27.25372]
[1777514262061,30.95,76245.5,0.0,0.37353,0.00017,27.25372]
[1777514262117,30.95,76245.84,0.0,0.37359,0.00017,27.25525]
[1777514262128,30.95,76245.84,0.0,0.37359,0.00017,27.25525]
[1777514262960,30.95,76245.84,0.0,0.37359,0.00017,27.25525]
[1777514263076,30.95,76245.84,0.0,0.37359,0.00017,27.25525]
[1777514263002,30.95,76246.9,0.0,0.37378,0.00017,27.25987]
[1777514263118,30.95,76246.9,0.0,0.37378,0.00017,27.25987]
[1777514263923,30.95,76246.9,0.0,0.37378,0.00017,27.25987]
[1777514263949,30.95,76246.9,0.0,0.37378,0.00017,27.25987]
[1777514264431,30.95,76240.54,0.0,0.3727,0.00017,27.2325]
[1777514264441,30.95,76240.54,0.0,0.3727,0.00017,27.2325]
[1777514265293,30.95,76236.53,0.0,0.37201,0.00017,27.21503]
[1777514265352,30.95,76236.53,0.0,0.37201,0.00017,27.21503]
[1777514266149,30.95,76234.77,0.0,0.37171,0.00017,27.2073]
[1777514268128,30.95,76226.75,0.0,0.37035,0.00017,27.17211]
[1777514270202,30.95,76226.86,0.0,0.37036,0.00017,27.17255]
[1777514270303,30.95,76226.48,0.0,0.3703,0.00017,27.17086]
[1777514276006,30.95,76227.19,0.0,0.37041,0.00017,27.17387]
[1777514276219,30.95,76227.19,0.0,0.37041,0.00017,27.17387]
[1777514276321,30.95,76227.36,0.0,0.37044,0.00017,27.1746]
[1777514281583,30.95,76228.0,0.0,0.37055,0.00017,27.17733]
[1777514287056,30.94,76226.74,0.0,0.37033,0.00017,27.1717]
[1777514292391,30.94,76228.0,0.0,0.37054,0.00017,27.17711]
[1777514298083,30.94,76229.71,0.0,0.37082,0.00017,27.18452]
[1777514301454,30.94,76237.81,0.0,0.37219,0.00017,27.21973]
[1777514306489,30.94,76238.18,0.0,0.37225,0.00017,27.22112]
[1777514311524,30.94,76236.78,0.0,0.37199,0.00017,27.21159]
[1777514316559,30.94,76233.99,0.0,0.3715,0.00017,27.19927]
[1777514321594,30.93,76232.81,0.0,0.3713,0.00017,27.19398]
[1777514326630,30.93,76231.62,0.0,0.37109,0.00017,27.18866]
[1777514331665,30.93,76225.71,0.0,0.37008,0.00017,27.16262]
[1777514332414,30.93,76225.71,0.0,0.37008,0.00017,27.16262]
[1777514332428,30.93,76225.71,0.0,0.37008,0.00017,27.16262]
[1777514332497,30.93,76225.71,0.0,0.37008,0.00017,27.16262]
[1777514332895,30.93,76206.74,0.0,0.36687,0.00017,27.07819]
[1777514333392,30.93,76206.74,0.0,0.36687,0.00017,27.07819]
[1777514333523,30.93,76206.74,0.0,0.36687,0.00017,27.07819]
[1777514333949,30.93,76206.74,0.0,0.36687,0.00017,27.07819]
[1777514334082,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514334332,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514334350,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514334357,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514334630,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514335038,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514335123,30.93,76198.04,0.0,0.3654,0.00017,27.03889]
[1777514335119,30.93,76202.53,0.0,0.36615,0.00017,27.05911]
[1777514335517,30.93,76202.53,0.0,0.36615,0.00017,27.05911]
[1777514336615,30.93,76203.63,0.0,0.36633,0.00017,27.06399]
[1777514337132,30.93,76203.63,0.0,0.36633,0.00017,27.06399]
[1777514337139,30.93,76203.63,0.0,0.36633,0.00017,27.06399]
[1777514337719,30.93,76203.33,0.0,0.36628,0.00017,27.06243]
[1777514341144,30.93,76202.11,0.0,0.36606,0.00017,27.05671]
[1777514341746,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343129,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343278,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343431,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343441,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343467,30.92,76201.55,0.0,0.36596,0.00017,27.05398]
[1777514343761,30.92,76201.38,0.0,0.36592,0.00017,27.05299]
[1777514345166,30.92,76201.38,0.0,0.36592,0.00017,27.05299]
[1777514345182,30.92,76193.16,0.0,0.36453,0.00017,27.01554]
[1777514345191,30.92,76193.16,0.0,0.36453,0.00017,27.01554]
[1777514345774,30.92,76193.16,0.0,0.36452,0.00017,27.01544]
[1777514350811,30.92,76192.32,0.0,0.36436,0.00017,27.01118]
[1777514351498,30.92,76192.32,0.0,0.36436,0.00017,27.01118]
[1777514353613,30.92,76191.58,0.0,0.36423,0.00017,27.00764]
[1777514354838,30.91,76183.21,0.0,0.36281,0.00017,26.96904]
[1777514355278,30.91,76183.21,0.0,0.36281,0.00017,26.96904]
[1777514356132,30.91,76177.9,0.0,0.36191,0.00017,26.94442]
[1777514356335,30.91,76177.9,0.0,0.36191,0.00017,26.94442]
[1777514356358,30.91,76177.9,0.0,0.36191,0.00017,26.94442]
[1777514356851,30.91,76177.9,0.0,0.36191,0.00017,26.94438]
[1777514357485,30.91,76177.9,0.0,0.36191,0.00017,26.94438]
[1777514357506,30.91,76177.9,0.0,0.36191,0.00017,26.94438]
[1777514357533,30.91,76177.9,0.0,0.36191,0.00017,26.94438]
[1777514357556,30.91,76177.9,0.0,0.36191,0.00017,26.94438]
[1777514357859,30.91,76177.85,0.0,0.3619,0.00017,26.94411]
[1777514359326,30.91,76179.46,0.0,0.36217,0.00017,26.95154]
[1777514359333,30.91,76179.46,0.0,0.36217,0.00017,26.95154]
[1777514360046,30.91,76179.46,0.0,0.36217,0.00017,26.95154]
[1777514360148,30.91,76181.97,0.0,0.36259,0.00017,26.9631]
[1777514360881,30.91,76181.97,0.0,0.36259,0.00017,26.9631]
[1777514361920,30.91,76180.71,0.0,0.36238,0.00017,26.95723]
[1777514361991,30.91,76179.6,0.0,0.36219,0.00017,26.95205]
[1777514365127,30.91,76181.29,0.0,0.36247,0.00017,26.95978]
[1777514365188,30.91,76182.07,0.0,0.3626,0.00017,26.96334]
[1777514365227,30.91,76182.07,0.0,0.3626,0.00017,26.96334]
[1777514366490,30.91,76182.07,0.0,0.3626,0.00017,26.96329]
[1777514369581,30.91,76188.72,0.0,0.36372,0.00017,26.99372]
[1777514369591,30.91,76188.72,0.0,0.36372,0.00017,26.99372]
[1777514369657,30.91,76188.72,0.0,0.36372,0.00017,26.99372]
[1777514369943,30.91,76188.89,0.0,0.36374,0.00017,26.99443]
[1777514371471,30.91,76190.21,0.0,0.36396,0.00017,27.00041]
[1777514371479,30.91,76190.21,0.0,0.36396,0.00017,27.00041]
[1777514371957,30.91,76191.56,0.0,0.36417,0.00017,27.00325]
[1777514376276,30.9,76194.08,0.0,0.36459,0.00017,27.01445]
[1777514377090,30.9,76194.08,0.0,0.36459,0.00017,27.01445]
[1777514377747,30.9,76193.73,0.0,0.36452,0.00017,27.01277]
[1777514379546,30.9,76193.73,0.0,0.36452,0.00017,27.0126]
[1777514379560,30.9,76193.73,0.0,0.36452,0.00017,27.0126]
[1777514379645,30.9,76193.63,0.0,0.3645,0.00017,27.01207]
[1777514380859,30.9,76193.63,0.0,0.3645,0.00017,27.01207]
[1777514381594,30.9,76193.63,0.0,0.36449,0.00017,27.01198]
[1777514383036,30.9,76193.82,0.0,0.36452,0.00017,27.01277]
[1777514383664,30.9,76195.28,0.0,0.36477,0.00017,27.01935]
[1777514383694,30.9,76195.28,0.0,0.36477,0.00017,27.01935]
[1777514383706,30.9,76195.28,0.0,0.36477,0.00017,27.01935]
[1777514389758,30.89,76194.96,0.0,0.36469,0.00017,27.01745]
[1777514395119,30.89,76195.38,0.0,0.36474,0.00017,27.01874]
[1777514400155,30.89,76195.11,0.0,0.36467,0.00017,27.01704]
[1777514403834,30.88,76194.42,0.0,0.36455,0.00017,27.01362]
[1777514404120,30.88,76194.42,0.0,0.36455,0.00017,27.01362]
[1777514404156,30.88,76194.42,0.0,0.36455,0.00017,27.01362]
[1777514404198,30.88,76199.47,0.0,0.3654,0.00017,27.03653]
[1777514404700,30.88,76199.47,0.0,0.3654,0.00017,27.03653]
[1777514404718,30.88,76199.47,0.0,0.3654,0.00017,27.03653]
[1777514405845,30.88,76199.47,0.0,0.36539,0.00017,27.03643]
[1777514405857,30.88,76199.47,0.0,0.36539,0.00017,27.03643]
[1777514406197,30.88,76198.89,0.0,0.36529,0.00017,27.03368]
[1777514410078,30.88,76198.94,0.0,0.36529,0.00017,27.03359]
[1777514410118,30.88,76198.94,0.0,0.36529,0.00017,27.03359]
[1777514410176,30.88,76198.94,0.0,0.36529,0.00017,27.03359]
[1777514410254,30.88,76198.68,0.0,0.36524,0.00017,27.0323]
[1777514410329,30.88,76198.68,0.0,0.36524,0.00017,27.0323]
[1777514410368,30.88,76198.68,0.0,0.36524,0.00017,27.0323]
[1777514411239,30.88,76207.07,0.0,0.36666,0.00017,27.0702]
[1777514412246,30.87,76219.36,0.0,0.36874,0.00017,27.12515]
[1777514412504,30.87,76219.36,0.0,0.36874,0.00017,27.12515]
[1777514415972,30.87,76221.12,0.0,0.36904,0.00017,27.13295]
[1777514415989,30.87,76221.12,0.0,0.36904,0.00017,27.13295]
[1777514416004,30.87,76221.12,0.0,0.36904,0.00017,27.13295]
[1777514416008,30.87,76221.12,0.0,0.36904,0.00017,27.13295]
[1777514416758,30.87,76221.68,0.0,0.36913,0.00017,27.13543]
[1777514416805,30.87,76221.68,0.0,0.36913,0.00017,27.13543]
[1777514417282,30.87,76219.56,0.0,0.36877,0.00017,27.126]
[1777514417512,30.87,76219.56,0.0,0.36877,0.00017,27.126]
[1777514417529,30.87,76219.56,0.0,0.36877,0.00017,27.126]
[1777514418237,30.87,76219.56,0.0,0.36877,0.00017,27.126]
[1777514418288,30.87,76211.73,0.0,0.36744,0.00017,27.09101]
[1777514419173,30.87,76211.73,0.0,0.36744,0.00017,27.09101]
[1777514419183,30.87,76211.73,0.0,0.36744,0.00017,27.09101]
[1777514419297,30.87,76207.13,0.0,0.36666,0.00017,27.07034]
[1777514420056,30.87,76207.13,0.0,0.36666,0.00017,27.07034]
[1777514420063,30.87,76207.13,0.0,0.36666,0.00017,27.07034]
[1777514420302,30.87,76204.82,0.0,0.36627,0.00017,27.05994]
[1777514425338,30.87,76204.37,0.0,0.36619,0.00017,27.05777]
[1777514430372,30.87,76204.0,0.0,0.3661,0.00017,27.05547]
[1777514431559,30.87,76204.0,0.0,0.3661,0.00017,27.05547]
[1777514431652,30.87,76203.64,0.0,0.36602,0.00017,27.05045]
[1777514432476,30.87,76203.64,0.0,0.36602,0.00017,27.05045]
[1777514432490,30.87,76203.64,0.0,0.36602,0.00017,27.05045]
[1777514434154,30.87,76202.23,0.0,0.36578,0.00017,27.04393]
[1777514434253,30.86,76202.23,0.0,0.36577,0.00017,27.04381]
[1777514439435,30.86,76206.79,0.0,0.36651,0.00017,27.06366]
[1777514440355,30.86,76206.79,0.0,0.36651,0.00017,27.06366]
[1777514440412,30.86,76206.79,0.0,0.36651,0.00017,27.06366]
[1777514440457,30.86,76206.79,0.0,0.36651,0.00017,27.06366]
[1777514440470,30.86,76206.79,0.0,0.36651,0.00017,27.06366]
[1777514440558,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442037,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442063,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442078,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442117,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442217,30.86,76206.25,0.0,0.36641,0.00017,27.06108]
[1777514442235,30.85,76211.32,0.0,0.36727,0.00017,27.0838]
[1777514443017,30.85,76211.32,0.0,0.36727,0.00017,27.0838]
[1777514443684,30.85,76215.87,0.0,0.36804,0.00017,27.10421]
[1777514449506,30.85,76224.3,0.0,0.36947,0.00017,27.14165]
[1777514455330,30.85,76225.39,0.0,0.36965,0.00017,27.1464]
[1777514455553,30.85,76220.49,0.0,0.36882,0.00017,27.12463]
[1777514461174,30.85,76222.77,0.0,0.36919,0.00017,27.13446]
[1777514467356,30.85,76224.96,0.0,0.36956,0.00017,27.14404]
[1777514467928,30.85,76228.73,0.0,0.3702,0.00017,27.1607]
[1777514469627,30.85,76228.73,0.0,0.3702,0.00017,27.16069]
[1777514470274,30.85,76238.42,0.0,0.37185,0.00017,27.20321]
[1777514470599,30.85,76238.42,0.0,0.37185,0.00017,27.20321]
[1777514470606,30.85,76238.42,0.0,0.37185,0.00017,27.20321]
[1777514470615,30.85,76238.42,0.0,0.37185,0.00017,27.20321]
[1777514471351,30.85,76239.41,0.0,0.37202,0.00017,27.2075]
[1777514472609,30.85,76239.31,0.0,0.372,0.00017,27.20699]
[1777514472621,30.85,76239.31,0.0,0.372,0.00017,27.20699]
[1777514473164,30.85,76239.52,0.0,0.37204,0.00017,27.20791]
[1777514474646,30.85,76239.52,0.0,0.37203,0.00017,27.20787]
[1777514474738,30.85,76243.51,0.0,0.37271,0.00017,27.22519]
[1777514479025,30.85,76244.34,0.0,0.37285,0.00017,27.22866]
[1777514480711,30.84,76245.67,0.0,0.37307,0.00017,27.23433]
[1777514480751,30.84,76246.43,0.0,0.3732,0.00017,27.23757]
[1777514485761,30.84,76246.48,0.0,0.3732,0.00017,27.23754]
[1777514490795,30.84,76247.17,0.0,0.3733,0.00017,27.2403]
[1777514492810,30.84,76237.65,0.0,0.37166,0.00017,27.19558]
[1777514497844,30.84,76244.68,0.0,0.37286,0.00017,27.22606]
[1777514502878,30.84,76243.19,0.0,0.37259,0.00017,27.2194]
[1777514507853,30.83,76248.72,0.0,0.37353,0.00017,27.24319]
[1777514507870,30.83,76248.72,0.0,0.37353,0.00017,27.24319]
[1777514508360,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514508443,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514508479,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514508654,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514508685,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514509220,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514509233,30.83,76250.93,0.0,0.37391,0.00017,27.25268]
[1777514509273,30.83,76260.87,0.0,0.3756,0.00017,27.29522]
[1777514510463,30.83,76260.87,0.0,0.37561,0.00017,27.2953]
[1777514510479,30.83,76260.87,0.0,0.37561,0.00017,27.2953]
[1777514511202,30.83,76266.69,0.0,0.37661,0.00017,27.32006]
[1777514512198,30.83,76266.69,0.0,0.37661,0.00017,27.32006]
[1777514512214,30.83,76266.69,0.0,0.37661,0.00017,27.32006]
[1777514513108,30.84,76266.45,0.0,0.37657,0.00017,27.31913]
[1777514513117,30.84,76266.45,0.0,0.37657,0.00017,27.31913]
[1777514513297,30.84,76266.18,0.0,0.37652,0.00017,27.31799]
[1777514515679,30.84,76267.6,0.0,0.37677,0.00017,27.32406]
[1777514515781,30.84,76267.6,0.0,0.37677,0.00017,27.32406]
[1777514517309,30.84,76258.14,0.0,0.37515,0.00017,27.28392]
[1777514518168,30.84,76258.14,0.0,0.37515,0.00017,27.28392]
[1777514518199,30.84,76258.14,0.0,0.37515,0.00017,27.28392]
[1777514518326,30.84,76258.14,0.0,0.37515,0.00017,27.28392]
[1777514518391,30.84,76256.43,0.0,0.37486,0.00017,27.27669]
[1777514520961,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521154,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521170,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521196,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521363,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521397,30.84,76255.72,0.0,0.37474,0.00017,27.27356]
[1777514521385,30.84,76255.22,0.0,0.37465,0.00017,27.27133]
[1777514521984,30.84,76255.22,0.0,0.37465,0.00017,27.27133]
[1777514522075,30.84,76255.22,0.0,0.37465,0.00017,27.27133]
[1777514522289,30.83,76274.7,0.0,0.37798,0.00017,27.3538]
[1777514522496,30.83,76274.7,0.0,0.37798,0.00017,27.3538]
[1777514522508,30.83,76274.7,0.0,0.37798,0.00017,27.3538]
[1777514523024,30.84,76274.7,0.0,0.37798,0.00017,27.35385]
[1777514524030,30.84,76276.5,0.0,0.37829,0.00017,27.36138]
[1777514527275,30.83,76275.91,0.0,0.37819,0.00017,27.35889]
[1777514528403,30.83,76273.26,0.0,0.37773,0.00017,27.34778]
[1777514528458,30.83,76273.26,0.0,0.37773,0.00017,27.34778]
[1777514528475,30.83,76273.26,0.0,0.37773,0.00017,27.34778]
[1777514529074,30.83,76272.69,0.0,0.37763,0.00017,27.34538]
[1777514530571,30.83,76269.51,0.0,0.37709,0.00017,27.332]
[1777514535143,30.84,76265.22,0.0,0.37636,0.00017,27.31391]
[1777514535353,30.84,76265.22,0.0,0.37636,0.00017,27.31391]
[1777514535359,30.84,76265.22,0.0,0.37636,0.00017,27.31391]
[1777514536117,30.84,76264.12,0.0,0.37617,0.00017,27.30927]
[1777514536725,30.84,76264.12,0.0,0.37617,0.00017,27.30927]
[1777514537417,30.84,76264.12,0.0,0.37617,0.00017,27.30927]
[1777514538174,30.84,76263.18,0.0,0.37601,0.00017,27.30529]
[1777514542097,30.84,76263.58,0.0,0.37608,0.00017,27.30702]
[1777514544903,30.84,76263.15,0.0,0.37601,0.00017,27.30522]
[1777514546449,30.84,76262.55,0.0,0.3759,0.00017,27.30268]
[1777514551960,30.84,76261.43,0.0,0.3757,0.00017,27.2947]
[1777514555822,30.84,76262.64,0.0,0.37591,0.00017,27.29986]
[1777514555891,30.84,76262.64,0.0,0.37591,0.00017,27.29986]
[1777514556257,30.84,76262.5,0.0,0.37588,0.00017,27.29927]
[1777514557705,30.84,76264.85,0.0,0.37629,0.00017,27.30924]
[1777514558271,30.84,76269.9,0.0,0.37715,0.00017,27.33058]
[1777514561700,30.84,76270.9,0.0,0.37732,0.00017,27.33473]
[1777514561709,30.84,76270.9,0.0,0.37732,0.00017,27.33473]
[1777514561723,30.84,76270.9,0.0,0.37732,0.00017,27.33473]
[1777514561725,30.84,76270.9,0.0,0.37732,0.00017,27.33473]
[1777514561801,30.84,76270.9,0.0,0.37732,0.00017,27.33471]
[1777514564443,30.84,76270.9,0.0,0.37732,0.00017,27.33469]
[1777514565998,30.83,76271.69,0.0,0.37745,0.00017,27.33797]
[1777514567827,30.83,76271.15,0.0,0.37736,0.00017,27.33566]
[1777514568341,30.83,76271.69,0.0,0.37745,0.00017,27.33791]
[1777514569631,30.83,76271.52,0.0,0.37742,0.00017,27.33717]
[1777514569643,30.83,76271.52,0.0,0.37742,0.00017,27.33717]
[1777514569667,30.83,76271.52,0.0,0.37742,0.00017,27.33717]
[1777514570355,30.83,76271.07,0.0,0.37734,0.00017,27.33526]
[1777514571299,30.83,76271.07,0.0,0.37734,0.00017,27.33526]
[1777514571623,30.83,76268.75,0.0,0.37694,0.00017,27.32546]
[1777514571701,30.83,76268.75,0.0,0.37694,0.00017,27.32546]
[1777514571715,30.83,76268.75,0.0,0.37694,0.00017,27.32546]
[1777514571891,30.83,76268.75,0.0,0.37694,0.00017,27.32546]
[1777514572369,30.83,76268.21,0.0,0.37685,0.00017,27.32317]
[1777514574178,30.83,76271.51,0.0,0.37741,0.00017,27.33706]
[1777514575936,30.83,76271.2,0.0,0.37736,0.00017,27.33572]
[1777514576397,30.83,76269.91,0.0,0.37714,0.00017,27.33027]
[1777514577957,30.83,76270.85,0.0,0.3773,0.00017,27.33421]
[1777514578411,30.83,76270.98,0.0,0.37732,0.00017,27.33475]
[1777514579979,30.83,76271.31,0.0,0.37737,0.00017,27.33612]
[1777514580222,30.83,76271.31,0.0,0.37737,0.00017,27.33612]
[1777514580278,30.83,76271.31,0.0,0.37737,0.00017,27.33612]
[1777514580340,30.83,76271.31,0.0,0.37737,0.00017,27.33612]
[1777514580377,30.83,76271.31,0.0,0.37737,0.00017,27.33612]
[1777514580445,30.83,76280.13,0.0,0.37888,0.00017,27.37302]
[1777514581706,30.83,76280.13,0.0,0.37888,0.00017,27.37297]
[1777514582009,30.83,76280.13,0.0,0.37888,0.00017,27.37297]
[1777514582017,30.83,76280.13,0.0,0.37888,0.00017,27.37297]
[1777514582467,30.83,76283.12,0.0,0.37939,0.00017,27.38536]
[1777514582504,30.83,76283.12,0.0,0.37939,0.00017,27.38536]
[1777514582511,30.83,76283.12,0.0,0.37939,0.00017,27.38536]
[1777514582543,30.83,76283.12,0.0,0.37939,0.00017,27.38536]
[1777514583364,30.83,76283.12,0.0,0.37939,0.00017,27.38536]
[1777514588413,30.83,76288.02,0.0,0.38022,0.00017,27.40537]
[1777514590102,30.83,76283.53,0.0,0.37945,0.00017,27.3867]
[1777514593104,30.83,76282.26,0.0,0.37922,0.00017,27.38131]
[1777514596087,30.83,76284.43,0.0,0.37959,0.00017,27.39024]
[1777514596167,30.83,76284.43,0.0,0.37959,0.00017,27.39024]
[1777514596659,30.82,76282.9,0.0,0.37933,0.00017,27.38381]
[1777514596678,30.82,76282.9,0.0,0.37933,0.00017,27.38381]
[1777514603494,30.82,76282.96,0.0,0.37933,0.00017,27.38386]
[1777514608388,30.82,76282.85,0.0,0.3793,0.00017,27.38317]
[1777514608412,30.82,76281.86,0.0,0.37913,0.00017,27.37901]
[1777514609417,30.82,76281.86,0.0,0.37913,0.00017,27.37901]
[1777514609908,30.82,76279.03,0.0,0.37864,0.00017,27.36718]
[1777514610082,30.82,76279.03,0.0,0.37864,0.00017,27.36718]
[1777514610120,30.82,76279.03,0.0,0.37864,0.00017,27.36718]
[1777514610210,30.82,76279.03,0.0,0.37864,0.00017,27.36718]
[1777514610502,30.82,76278.68,0.0,0.37858,0.00017,27.36569]
[1777514611078,30.82,76278.68,0.0,0.37858,0.00017,27.36569]
[1777514611481,30.82,76278.68,0.0,0.37858,0.00017,27.36569]
[1777514611538,30.82,76269.81,0.0,0.37704,0.00017,27.3252]
[1777514611742,30.82,76269.81,0.0,0.37704,0.00017,27.3252]
[1777514611761,30.82,76269.81,0.0,0.37704,0.00017,27.3252]
[1777514615352,30.82,76271.0,0.0,0.37724,0.00017,27.33019]
[1777514615362,30.82,76271.0,0.0,0.37724,0.00017,27.33019]
[1777514615364,30.82,76271.0,0.0,0.37724,0.00017,27.33019]
[1777514615439,30.82,76268.97,0.0,0.3769,0.00017,27.32162]
[1777514616826,30.82,76268.97,0.0,0.3769,0.00017,27.32162]
[1777514617210,30.82,76269.52,0.0,0.37699,0.00017,27.32393]
[1777514622200,30.82,76276.14,0.0,0.37812,0.00017,27.35173]
[1777514622228,30.82,76276.14,0.0,0.37812,0.00017,27.35173]
[1777514622535,30.82,76276.04,0.0,0.3781,0.00017,27.35128]
[1777514624507,30.82,76267.8,0.0,0.37669,0.00017,27.31657]
[1777514624909,30.82,76267.8,0.0,0.37669,0.00017,27.31657]
[1777514625446,30.82,76266.02,0.0,0.37639,0.00017,27.30904]
[1777514627569,30.82,76265.64,0.0,0.37632,0.00017,27.30743]
[1777514627595,30.82,76265.64,0.0,0.37632,0.00017,27.30743]
[1777514627794,30.82,76264.76,0.0,0.37617,0.00017,27.30371]
[1777514628534,30.82,76264.76,0.0,0.37617,0.00017,27.30371]
[1777514628547,30.82,76255.79,0.0,0.37464,0.00017,27.26545]
[1777514628970,30.82,76255.79,0.0,0.37464,0.00017,27.26545]
[1777514628982,30.82,76255.79,0.0,0.37464,0.00017,27.26545]
[1777514629549,30.82,76247.89,0.0,0.37328,0.00017,27.23131]
[1777514630771,30.81,76249.81,0.0,0.37361,0.00017,27.23953]
[1777514630888,30.81,76249.81,0.0,0.37361,0.00017,27.23953]
[1777514630969,30.81,76249.81,0.0,0.37361,0.00017,27.23953]
[1777514630979,30.81,76249.81,0.0,0.37361,0.00017,27.23953]
[1777514631132,30.81,76249.81,0.0,0.37361,0.00017,27.23953]
[1777514631185,30.82,76245.64,0.0,0.3729,0.00017,27.22154]
[1777514633061,30.81,76245.64,0.0,0.37289,0.00017,27.22146]
[1777514633462,30.81,76245.64,0.0,0.37289,0.00017,27.22146]
[1777514633932,30.81,76238.74,0.0,0.37171,0.00017,27.19135]
[1777514637116,30.81,76240.1,0.0,0.37194,0.00017,27.19712]
[1777514637217,30.81,76239.53,0.0,0.37184,0.00017,27.19457]
[1777514639126,30.81,76239.51,0.0,0.37183,0.00017,27.19442]
[1777514639186,30.81,76239.6,0.0,0.37185,0.00017,27.19475]
[1777514641605,30.81,76239.75,0.0,0.37187,0.00017,27.19529]
[1777514641990,30.81,76239.75,0.0,0.37187,0.00017,27.19529]
[1777514643167,30.81,76239.38,0.0,0.3718,0.00017,27.19361]
[1777514643239,30.81,76239.38,0.0,0.3718,0.00017,27.19361]
[1777514644176,30.81,76241.06,0.0,0.37208,0.00017,27.20089]
[1777514644321,30.81,76241.06,0.0,0.37208,0.00017,27.20089]
[1777514644378,30.81,76242.61,0.0,0.37235,0.00017,27.20758]
[1777514645478,30.81,76242.61,0.0,0.37235,0.00017,27.20758]
[1777514645548,30.81,76246.11,0.0,0.37294,0.00017,27.22273]
[1777514650206,30.8,76248.3,0.0,0.3733,0.00017,27.23192]
[1777514650208,30.8,76248.3,0.0,0.3733,0.00017,27.23192]
[1777514650221,30.8,76248.3,0.0,0.3733,0.00017,27.23192]
[1777514650279,30.8,76248.3,0.0,0.3733,0.00017,27.23192]
[1777514650380,30.8,76246.29,0.0,0.37296,0.00017,27.22312]
[1777514651724,30.8,76246.29,0.0,0.37295,0.00017,27.22305]
[1777514652251,30.8,76246.29,0.0,0.37295,0.00017,27.22305]
[1777514655024,30.8,76241.98,0.0,0.37221,0.00017,27.20413]
[1777514655493,30.8,76241.98,0.0,0.37221,0.00017,27.20413]
[1777514656634,30.8,76242.24,0.0,0.37225,0.00017,27.20514]
[1777514657501,30.8,76242.24,0.0,0.37225,0.00017,27.20514]
[1777514663036,30.8,76239.63,0.0,0.37179,0.00017,27.19339]
[1777514669175,30.79,76243.18,0.0,0.37238,0.00017,27.20848]
[1777514671649,30.79,76243.74,0.0,0.37245,0.00017,27.20745]
[1777514671675,30.79,76243.74,0.0,0.37245,0.00017,27.20745]
[1777514671682,30.79,76243.74,0.0,0.37245,0.00017,27.20745]
[1777514674428,30.79,76243.66,0.0,0.37243,0.00017,27.20694]
[1777514675862,30.79,76242.91,0.0,0.3723,0.00017,27.20366]
[1777514676121,30.79,76246.77,0.0,0.37296,0.00017,27.22051]
[1777514677320,30.79,76246.77,0.0,0.37296,0.00017,27.22051]
[1777514677528,30.79,76246.77,0.0,0.37296,0.00017,27.22051]
[1777514677538,30.79,76246.77,0.0,0.37296,0.00017,27.22051]
[1777514677554,30.79,76251.12,0.0,0.37371,0.00017,27.23939]
[1777514677766,30.79,76251.12,0.0,0.37371,0.00017,27.23939]
[1777514677805,30.79,76251.12,0.0,0.37371,0.00017,27.23939]
[1777514678498,30.79,76254.01,0.0,0.3742,0.00017,27.25189]
[1777514679892,30.79,76254.47,0.0,0.37428,0.00017,27.2539]
[1777514679895,30.79,76254.47,0.0,0.37428,0.00017,27.2539]
[1777514679907,30.79,76254.47,0.0,0.37428,0.00017,27.2539]
[1777514679910,30.79,76254.47,0.0,0.37428,0.00017,27.2539]
[1777514680115,30.79,76254.47,0.0,0.37428,0.00017,27.2539]
[1777514681925,30.79,76254.19,0.0,0.37424,0.00017,27.25276]
[1777514682163,30.79,76255.59,0.0,0.37448,0.00017,27.25881]
[1777514682959,30.79,76255.59,0.0,0.37448,0.00017,27.25881]
[1777514682981,30.79,76255.59,0.0,0.37448,0.00017,27.25881]
[1777514683000,30.79,76255.59,0.0,0.37448,0.00017,27.25881]
[1777514683015,30.79,76255.59,0.0,0.37448,0.00017,27.25881]
[1777514683170,30.79,76256.37,0.0,0.37461,0.00017,27.26219]
[1777514684237,30.79,76256.37,0.0,0.37461,0.00017,27.26219]
[1777514684498,30.79,76249.01,0.0,0.37335,0.00017,27.23048]
[1777514684880,30.79,76249.01,0.0,0.37335,0.00017,27.23048]
[1777514684925,30.79,76249.01,0.0,0.37335,0.00017,27.23048]
[1777514685113,30.79,76249.01,0.0,0.37335,0.00017,27.23048]
[1777514685226,30.79,76249.01,0.0,0.37335,0.00017,27.23048]
[1777514685367,30.79,76234.55,0.0,0.37088,0.00017,27.16727]
[1777514685991,30.79,76234.55,0.0,0.37088,0.00017,27.16727]
[1777514686128,30.79,76234.55,0.0,0.37088,0.00017,27.16727]
[1777514686523,30.79,76226.8,0.0,0.36956,0.00017,27.13297]
[1777514686756,30.79,76226.8,0.0,0.36956,0.00017,27.13297]
[1777514687198,30.79,76226.8,0.0,0.36955,0.00017,27.13295]
[1777514688067,30.79,76226.8,0.0,0.36955,0.00017,27.13295]
[1777514688568,30.79,76225.32,0.0,0.3693,0.00017,27.12635]
[1777514693619,30.79,76225.05,0.0,0.36925,0.00017,27.12508]
[1777514699282,30.79,76227.39,0.0,0.36965,0.00017,27.13541]
[1777514702167,30.79,76227.46,0.0,0.36966,0.00017,27.13571]
[1777514702304,30.79,76226.45,0.0,0.36949,0.00017,27.13123]
[1777514707339,30.79,76230.32,0.0,0.37015,0.00017,27.14836]
[1777514712376,30.79,76232.75,0.0,0.37056,0.00017,27.15908]
[1777514714806,30.79,76228.48,0.0,0.36983,0.00017,27.14022]
[1777514716079,30.79,76227.14,0.0,0.36961,0.00017,27.1343]
[1777514717781,30.79,76225.72,0.0,0.36937,0.00017,27.12804]
[1777514717813,30.79,76225.72,0.0,0.36937,0.00017,27.12804]
[1777514718636,30.79,76225.72,0.0,0.36937,0.00017,27.12804]
[1777514718646,30.79,76220.88,0.0,0.36854,0.00017,27.10635]
[1777514722794,30.78,76220.58,0.0,0.36847,0.00017,27.10467]
[1777514722804,30.78,76220.58,0.0,0.36847,0.00017,27.10467]
[1777514723452,30.78,76220.78,0.0,0.3685,0.00017,27.10534]
[1777514724481,30.78,76220.78,0.0,0.3685,0.00017,27.10534]
[1777514724826,30.78,76221.65,0.0,0.36864,0.00017,27.10912]
[1777514725474,30.78,76219.54,0.0,0.36828,0.00017,27.09957]
[1777514728625,30.78,76217.95,0.0,0.368,0.00017,27.09225]
[1777514729551,30.78,76217.96,0.0,0.36799,0.00017,27.0922]
[1777514731108,30.78,76217.5,0.0,0.36791,0.00017,27.08994]
[1777514736283,30.77,76214.93,0.0,0.36744,0.00017,27.07466]
[1777514737579,30.77,76214.62,0.0,0.36738,0.00017,27.07317]
[1777514738950,30.77,76215.61,0.0,0.36754,0.00017,27.07743]
[1777514738959,30.77,76215.61,0.0,0.36754,0.00017,27.07743]
[1777514739565,30.77,76219.52,0.0,0.3682,0.00017,27.09488]
[1777514744626,30.76,76220.7,0.0,0.36839,0.00017,27.09982]
[1777514745429,30.76,76222.27,0.0,0.36865,0.00017,27.10675]
[1777514747074,30.76,76223.74,0.0,0.3689,0.00017,27.11324]
[1777514747625,30.76,76225.08,0.0,0.36913,0.00017,27.11923]
[1777514752659,30.76,76222.97,0.0,0.36877,0.00017,27.10989]
[1777514757695,30.76,76223.08,0.0,0.36877,0.00017,27.10992]
[1777514762732,30.76,76226.52,0.0,0.36934,0.00017,27.12491]
[1777514764687,30.76,76226.52,0.0,0.36934,0.00017,27.12491]
[1777514764786,30.76,76226.52,0.0,0.36935,0.00017,27.12493]
[1777514764792,30.76,76226.52,0.0,0.36935,0.00017,27.12493]
[1777514764857,30.76,76226.52,0.0,0.36935,0.00017,27.12493]
[1777514765647,30.76,76227.36,0.0,0.36949,0.00017,27.1287]
[1777514766213,30.76,76227.36,0.0,0.36949,0.00017,27.1287]
[1777514766245,30.76,76227.36,0.0,0.36949,0.00017,27.1287]
[1777514767300,30.76,76228.58,0.0,0.3697,0.00017,27.13413]
[1777514767316,30.76,76228.58,0.0,0.3697,0.00017,27.13413]
[1777514767717,30.76,76230.53,0.0,0.37003,0.00017,27.14279]
[1777514769330,30.76,76230.53,0.0,0.37003,0.00017,27.14279]
[1777514769815,30.76,76231.42,0.0,0.37019,0.00017,27.14674]
[1777514769827,30.76,76231.42,0.0,0.37019,0.00017,27.14674]
[1777514775825,30.76,76232.29,0.0,0.37034,0.00017,27.15064]
[1777514781042,30.76,76229.23,0.0,0.36981,0.00017,27.13712]
[1777514784633,30.76,76232.44,0.0,0.37036,0.00017,27.15138]
[1777514785748,30.76,76236.89,0.0,0.37113,0.00017,27.17101]
[1777514787829,30.76,76237.0,0.0,0.37114,0.00017,27.1715]
[1777514787842,30.76,76237.0,0.0,0.37114,0.00017,27.1715]
[1777514791121,30.76,76236.91,0.0,0.37113,0.00017,27.1711]
[1777514791131,30.76,76236.91,0.0,0.37113,0.00017,27.1711]
[1777514792055,30.76,76236.72,0.0,0.37108,0.00017,27.16701]
[1777514792060,30.76,76236.72,0.0,0.37108,0.00017,27.16701]
[1777514792414,30.76,76236.72,0.0,0.37108,0.00017,27.16701]
[1777514792419,30.76,76236.91,0.0,0.37111,0.00017,27.16785]
[1777514794161,30.76,76236.91,0.0,0.37111,0.00017,27.16785]
[1777514797170,30.76,76240.78,0.0,0.37178,0.00017,27.18482]
[1777514797181,30.76,76240.78,0.0,0.37178,0.00017,27.18482]
[1777514801535,30.76,76241.42,0.0,0.37188,0.00017,27.18757]
[1777514802256,30.76,76242.09,0.0,0.372,0.00017,27.19049]
[1777514802339,30.76,76242.11,0.0,0.372,0.00017,27.19057]
[1777514808045,30.76,76242.07,0.0,0.37199,0.00017,27.19031]
[1777514812190,30.76,76241.72,0.0,0.37193,0.00017,27.18874]
[1777514812385,30.76,76241.72,0.0,0.37193,0.00017,27.18874]
[1777514812400,30.76,76241.72,0.0,0.37193,0.00017,27.18874]
[1777514812502,30.76,76243.31,0.0,0.3722,0.00017,27.19567]
[1777514814990,30.76,76249.67,0.0,0.37329,0.00017,27.22344]
[1777514815020,30.76,76249.67,0.0,0.37329,0.00017,27.22344]
[1777514815086,30.76,76249.67,0.0,0.37329,0.00017,27.22344]
[1777514815292,30.76,76249.67,0.0,0.37329,0.00017,27.22344]
[1777514816417,30.76,76252.34,0.0,0.37375,0.00017,27.23495]
[1777514816437,30.76,76252.34,0.0,0.37375,0.00017,27.23495]
[1777514816524,30.76,76249.58,0.0,0.37327,0.00017,27.22297]
[1777514822144,30.76,76249.2,0.0,0.3732,0.00017,27.22114]
[1777514822829,30.76,76249.2,0.0,0.3732,0.00017,27.22114]
[1777514824505,30.75,76249.03,0.0,0.37317,0.00017,27.22036]
[1777514824606,30.75,76250.79,0.0,0.37347,0.00017,27.22794]
[1777514828562,30.75,76248.83,0.0,0.37313,0.00017,27.2193]
[1777514828582,30.75,76248.83,0.0,0.37313,0.00017,27.2193]
[1777514828627,30.75,76248.83,0.0,0.37313,0.00017,27.2193]
[1777514828655,30.75,76245.59,0.0,0.37257,0.00017,27.20517]
[1777514832349,30.75,76238.44,0.0,0.37134,0.00017,27.17379]
[1777514833577,30.75,76238.74,0.0,0.37139,0.00017,27.17508]
[1777514833813,30.75,76240.29,0.0,0.37166,0.00017,27.18185]
[1777514833922,30.75,76240.29,0.0,0.37166,0.00017,27.18185]
[1777514834107,30.75,76240.29,0.0,0.37166,0.00017,27.18185]
[1777514834338,30.75,76232.17,0.0,0.37027,0.00017,27.14606]
[1777514834809,30.75,76232.17,0.0,0.37027,0.00017,27.14606]
[1777514835239,30.75,76224.12,0.0,0.36889,0.00017,27.11028]
[1777514836660,30.75,76224.12,0.0,0.36889,0.00017,27.11028]
[1777514836696,30.75,76224.12,0.0,0.36889,0.00017,27.11028]
[1777514836748,30.75,76221.7,0.0,0.36848,0.00017,27.09948]
[1777514838586,30.75,76221.7,0.0,0.36848,0.00017,27.0995]
[1777514840140,30.75,76221.7,0.0,0.36848,0.00017,27.09955]
[1777514840329,30.75,76219.88,0.0,0.36817,0.00017,27.09142]
[1777514843370,30.75,76224.81,0.0,0.36902,0.00017,27.11352]
[1777514844761,30.75,76226.42,0.0,0.36929,0.00017,27.12072]
[1777514844784,30.75,76226.42,0.0,0.36929,0.00017,27.12072]
[1777514845705,30.75,76227.41,0.0,0.36946,0.00017,27.12516]
[1777514846528,30.75,76227.41,0.0,0.36946,0.00017,27.12516]
[1777514846553,30.75,76227.41,0.0,0.36946,0.00017,27.12516]
[1777514846785,30.75,76227.41,0.0,0.36946,0.00017,27.12516]
[1777514847321,30.75,76227.6,0.0,0.3695,0.00017,27.12603]
[1777514852760,30.75,76228.09,0.0,0.36957,0.00017,27.12502]
[1777514856906,30.75,76225.92,0.0,0.3692,0.00017,27.11548]
[1777514857391,30.75,76221.69,0.0,0.36848,0.00017,27.09664]
[1777514859672,30.75,76223.15,0.0,0.36873,0.00017,27.10305]
[1777514859680,30.75,76223.15,0.0,0.36873,0.00017,27.10305]
[1777514859710,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514859893,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514860013,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514860223,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514860644,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514860678,30.75,76228.9,0.0,0.3697,0.00017,27.12853]
[1777514860697,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861308,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861334,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861558,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861572,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861594,30.75,76244.62,0.0,0.37239,0.00017,27.19772]
[1777514861659,30.75,76252.69,0.0,0.37377,0.00017,27.23274]
[1777514863075,30.75,76252.69,0.0,0.37377,0.00017,27.23269]
[1777514864316,30.75,76254.54,0.0,0.37409,0.00017,27.24062]
[1777514864343,30.75,76254.54,0.0,0.37409,0.00017,27.24062]
[1777514864439,30.75,76254.54,0.0,0.37408,0.00017,27.24057]
[1777514868257,30.75,76251.02,0.0,0.37347,0.00017,27.22518]
[1777514868279,30.75,76251.02,0.0,0.37347,0.00017,27.22518]
[1777514868468,30.75,76250.64,0.0,0.3734,0.00017,27.22348]
[1777514869722,30.75,76250.64,0.0,0.3734,0.00017,27.22348]
[1777514869812,30.75,76250.1,0.0,0.37331,0.00017,27.22108]
[1777514870430,30.75,76250.1,0.0,0.37331,0.00017,27.22108]
[1777514870464,30.75,76250.1,0.0,0.37331,0.00017,27.22108]
[1777514870565,30.75,76249.38,0.0,0.37318,0.00017,27.2179]
[1777514871188,30.75,76249.38,0.0,0.37318,0.00017,27.2179]
[1777514871198,30.75,76249.38,0.0,0.37318,0.00017,27.2179]
[1777514871491,30.75,76249.38,0.0,0.37318,0.00017,27.21784]
[1777514872096,30.75,76249.38,0.0,0.37318,0.00017,27.21784]
[1777514872113,30.75,76249.38,0.0,0.37318,0.00017,27.21784]
[1777514872496,30.75,76248.96,0.0,0.37311,0.00017,27.21596]
[1777514875792,30.75,76248.1,0.0,0.37295,0.00017,27.21211]
[1777514875806,30.75,76248.1,0.0,0.37295,0.00017,27.21211]
[1777514876413,30.74,76248.03,0.0,0.37294,0.00017,27.21174]
[1777514876425,30.74,76248.03,0.0,0.37294,0.00017,27.21174]
[1777514877255,30.74,76247.42,0.0,0.37283,0.00017,27.20903]
[1777514877284,30.74,76247.42,0.0,0.37283,0.00017,27.20903]
[1777514877536,30.74,76247.63,0.0,0.37287,0.00017,27.20987]
[1777514879544,30.74,76247.22,0.0,0.37279,0.00017,27.20803]
[1777514879574,30.74,76247.22,0.0,0.37279,0.00017,27.20803]
[1777514879645,30.74,76247.7,0.0,0.37287,0.00017,27.21005]
[1777514880330,30.74,76247.7,0.0,0.37287,0.00017,27.21005]
[1777514880347,30.74,76247.7,0.0,0.37287,0.00017,27.21005]
[1777514880557,30.74,76247.7,0.0,0.37287,0.00017,27.20998]
[1777514881548,30.74,76247.7,0.0,0.37287,0.00017,27.20998]
[1777514881563,30.74,76247.7,0.0,0.37287,0.00017,27.20998]
[1777514881650,30.74,76245.73,0.0,0.37253,0.00017,27.20133]
[1777514882407,30.74,76245.73,0.0,0.37253,0.00017,27.20133]
[1777514882419,30.74,76245.73,0.0,0.37253,0.00017,27.20133]
[1777514883223,30.74,76245.73,0.0,0.37253,0.00017,27.20126]
[1777514883226,30.74,76245.73,0.0,0.37253,0.00017,27.20126]
[1777514883250,30.74,76245.73,0.0,0.37253,0.00017,27.20126]
[1777514883578,30.74,76247.44,0.0,0.37282,0.00017,27.20864]
[1777514885242,30.74,76247.14,0.0,0.37276,0.00017,27.20726]
[1777514885250,30.74,76247.14,0.0,0.37276,0.00017,27.20726]
[1777514885592,30.74,76247.67,0.0,0.37285,0.00017,27.20949]
[1777514886210,30.74,76247.67,0.0,0.37285,0.00017,27.20949]
[1777514886236,30.74,76247.67,0.0,0.37285,0.00017,27.20949]
[1777514887050,30.74,76247.03,0.0,0.37274,0.00017,27.20664]
[1777514887068,30.74,76247.03,0.0,0.37274,0.00017,27.20664]
[1777514891033,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891110,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891329,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891353,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891700,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891724,30.73,76248.02,0.0,0.37289,0.00017,27.21065]
[1777514891801,30.73,76253.52,0.0,0.37383,0.00017,27.23442]
[1777514896384,30.74,76255.56,0.0,0.37419,0.00017,27.24342]
[1777514896408,30.74,76255.56,0.0,0.37419,0.00017,27.24342]
[1777514897500,30.74,76254.55,0.0,0.37402,0.00017,27.23912]
[1777514899527,30.74,76250.76,0.0,0.37337,0.00017,27.22279]
[1777514899690,30.74,76250.65,0.0,0.37336,0.00017,27.22236]
[1777514904725,30.74,76251.27,0.0,0.37347,0.00017,27.22527]
[1777514908379,30.74,76255.45,0.0,0.37419,0.00017,27.24347]
[1777514908506,30.74,76255.45,0.0,0.37419,0.00017,27.24347]
[1777514908587,30.74,76255.45,0.0,0.37419,0.00017,27.24347]
[1777514908754,30.74,76253.45,0.0,0.37385,0.00017,27.23489]
[1777514909692,30.74,76253.45,0.0,0.37385,0.00017,27.23489]
[1777514909763,30.74,76250.36,0.0,0.37332,0.00017,27.22143]
[1777514913842,30.74,76246.57,0.0,0.37265,0.00017,27.20149]
[1777514913848,30.74,76246.57,0.0,0.37265,0.00017,27.20149]
[1777514913976,30.74,76245.88,0.0,0.37253,0.00017,27.19841]
[1777514914798,30.74,76246.16,0.0,0.37257,0.00017,27.19956]
[1777514915396,30.74,76246.16,0.0,0.37257,0.00017,27.19956]
[1777514920839,30.73,76247.51,0.0,0.37278,0.00017,27.20499]
[1777514925861,30.73,76245.9,0.0,0.37249,0.00017,27.19765]
[1777514930237,30.73,76243.37,0.0,0.37205,0.00017,27.18629]
[1777514930243,30.73,76243.37,0.0,0.37205,0.00017,27.18629]
[1777514930255,30.73,76243.37,0.0,0.37205,0.00017,27.18629]
[1777514930338,30.72,76242.75,0.0,0.37193,0.00017,27.18343]
[1777514934313,30.72,76242.95,0.0,0.37196,0.00017,27.18415]
[1777514934373,30.72,76242.95,0.0,0.37196,0.00017,27.18415]
[1777514934444,30.72,76242.95,0.0,0.37196,0.00017,27.18415]
[1777514934520,30.72,76242.95,0.0,0.37196,0.00017,27.18415]
[1777514934532,30.72,76242.95,0.0,0.37196,0.00017,27.18415]
[1777514934629,30.72,76242.24,0.0,0.37183,0.00017,27.18089]
[1777514935051,30.72,76242.24,0.0,0.37183,0.00017,27.18089]
[1777514936479,30.72,76235.74,0.0,0.37072,0.00017,27.15223]
[1777514936542,30.72,76228.2,0.0,0.36943,0.00017,27.11875]
[1777514941615,30.72,76227.97,0.0,0.36938,0.00017,27.11765]
[1777514944608,30.72,76221.62,0.0,0.3683,0.00017,27.08924]
[1777514944638,30.72,76223.93,0.0,0.36869,0.00017,27.09959]
[1777514944901,30.72,76223.93,0.0,0.36869,0.00017,27.09959]
[1777514945478,30.72,76223.93,0.0,0.36869,0.00017,27.09959]
[1777514946654,30.72,76226.32,0.0,0.3691,0.00017,27.11027]
[1777514946664,30.72,76226.32,0.0,0.3691,0.00017,27.11027]
[1777514946755,30.72,76227.35,0.0,0.36928,0.00017,27.11486]
[1777514949880,30.72,76227.82,0.0,0.36936,0.00017,27.11695]
[1777514949893,30.72,76227.82,0.0,0.36936,0.00017,27.11695]
[1777514949907,30.72,76226.89,0.0,0.3692,0.00017,27.11278]
[1777514951153,30.72,76227.81,0.0,0.36935,0.00017,27.11687]
[1777514951204,30.72,76227.81,0.0,0.36935,0.00017,27.11687]
[1777514951339,30.72,76229.61,0.0,0.36966,0.00017,27.12486]
[1777514952248,30.72,76229.61,0.0,0.36966,0.00017,27.12486]
[1777514952278,30.72,76229.61,0.0,0.36966,0.00017,27.12486]
[1777514952287,30.72,76229.61,0.0,0.36966,0.00017,27.12486]
[1777514952803,30.72,76229.61,0.0,0.36966,0.00017,27.12486]
[1777514952817,30.72,76236.93,0.0,0.37091,0.00017,27.15726]
[1777514953945,30.72,76239.7,0.0,0.37139,0.00017,27.16944]
[1777514953962,30.72,76239.7,0.0,0.37139,0.00017,27.16944]
[1777514954847,30.72,76239.7,0.0,0.37139,0.00017,27.16944]
[1777514956894,30.72,76239.58,0.0,0.37136,0.00017,27.16889]
[1777514957095,30.72,76239.38,0.0,0.37133,0.00017,27.16795]
[1777514961204,30.72,76238.8,0.0,0.37123,0.00017,27.16534]
[1777514961220,30.72,76238.8,0.0,0.37123,0.00017,27.16534]
[1777514961230,30.72,76238.8,0.0,0.37123,0.00017,27.16534]
[1777514962659,30.72,76238.07,0.0,0.3711,0.00017,27.16212]
[1777514962668,30.72,76238.07,0.0,0.3711,0.00017,27.16212]
[1777514963402,30.72,76237.75,0.0,0.37105,0.00017,27.1607]
[1777514963412,30.72,76237.75,0.0,0.37105,0.00017,27.1607]
[1777514964984,30.72,76238.12,0.0,0.37111,0.00017,27.16231]
[1777514965122,30.72,76238.12,0.0,0.37111,0.00017,27.16231]
[1777514965134,30.72,76238.12,0.0,0.37111,0.00017,27.16231]
[1777514965657,30.72,76238.12,0.0,0.37111,0.00017,27.16231]
[1777514965693,30.72,76238.12,0.0,0.37111,0.00017,27.16231]
[1777514965730,30.72,76238.5,0.0,0.37117,0.00017,27.16397]
[1777514966438,30.72,76238.5,0.0,0.37117,0.00017,27.16397]
[1777514966450,30.72,76238.5,0.0,0.37117,0.00017,27.16397]
[1777514966458,30.72,76238.5,0.0,0.37117,0.00017,27.16397]
[1777514966490,30.72,76237.91,0.0,0.37107,0.00017,27.16137]
[1777514967003,30.72,76237.91,0.0,0.37107,0.00017,27.16137]
[1777514969551,30.72,76238.05,0.0,0.37109,0.00017,27.16197]
[1777514969563,30.72,76238.05,0.0,0.37109,0.00017,27.16197]
[1777514969573,30.72,76238.05,0.0,0.37109,0.00017,27.16197]
[1777514970873,30.72,76238.77,0.0,0.37122,0.00017,27.16513]
[1777514971113,30.72,76239.89,0.0,0.37141,0.00017,27.17005]
[1777514971197,30.72,76239.89,0.0,0.37139,0.00017,27.16679]
[1777514974295,30.72,76247.92,0.0,0.37277,0.00017,27.20186]
[1777514975152,30.72,76247.92,0.0,0.37277,0.00017,27.20186]
[1777514975181,30.72,76247.92,0.0,0.37277,0.00017,27.20186]
[1777514975431,30.72,76247.92,0.0,0.37277,0.00017,27.20186]
[1777514975533,30.72,76248.0,0.0,0.37278,0.00017,27.20217]
[1777514976842,30.72,76248.0,0.0,0.37278,0.00017,27.20217]
[1777514977168,30.72,76248.0,0.0,0.37278,0.00017,27.20214]
[1777514979215,30.72,76254.46,0.0,0.37389,0.00017,27.23023]
[1777514979316,30.72,76257.3,0.0,0.37438,0.00017,27.24258]
[1777514985337,30.72,76257.07,0.0,0.37436,0.00017,27.24196]
[1777514985402,30.72,76255.95,0.0,0.37417,0.00017,27.2372]
[1777514990971,30.72,76255.67,0.0,0.37414,0.00017,27.23635]
[1777514996175,30.73,76256.58,0.0,0.3743,0.00017,27.24059]
[1777514996213,30.73,76256.58,0.0,0.3743,0.00017,27.24059]
[1777514996394,30.73,76259.44,0.0,0.3748,0.00017,27.25295]
[1777515001409,30.73,76262.96,0.0,0.37541,0.00017,27.26825]
[1777515004112,30.73,76263.28,0.0,0.37547,0.00017,27.2697]
[1777515004151,30.73,76263.28,0.0,0.37547,0.00017,27.2697]
[1777515005595,30.73,76263.28,0.0,0.37547,0.00017,27.26974]
[1777515005686,30.73,76255.75,0.0,0.37418,0.00017,27.23732]
[1777515011649,30.73,76253.63,0.0,0.3738,0.00017,27.22777]
[1777515011746,30.73,76253.47,0.0,0.37377,0.00017,27.22714]
[1777515017521,30.73,76252.5,0.0,0.37362,0.00017,27.22331]
[1777515022557,30.73,76255.81,0.0,0.3742,0.00017,27.23785]
[1777515025276,30.73,76255.84,0.0,0.37421,0.00017,27.23807]
[1777515025304,30.73,76255.84,0.0,0.37421,0.00017,27.23807]
[1777515025324,30.73,76255.84,0.0,0.37421,0.00017,27.23807]
[1777515025577,30.73,76255.76,0.0,0.3742,0.00017,27.23777]
[1777515029571,30.74,76260.69,0.0,0.37504,0.00017,27.25903]
[1777515029771,30.74,76261.02,0.0,0.3751,0.00017,27.2605]
[1777515035649,30.74,76261.11,0.0,0.37511,0.00017,27.25782]
[1777515040682,30.74,76262.86,0.0,0.37542,0.00017,27.26546]
[1777515044230,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044274,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044290,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044594,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044658,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044724,30.74,76263.99,0.0,0.37562,0.00017,27.27037]
[1777515044803,30.74,76278.29,0.0,0.37808,0.00017,27.33094]
[1777515046041,30.74,76278.29,0.0,0.37807,0.00017,27.33093]
[1777515046050,30.74,76278.29,0.0,0.37807,0.00017,27.33093]
[1777515046725,30.74,76281.76,0.0,0.37867,0.00017,27.34545]
[1777515051213,30.74,76282.69,0.0,0.37883,0.00017,27.34926]
[1777515052101,30.74,76282.31,0.0,0.37876,0.00017,27.34765]
[1777515052443,30.74,76281.93,0.0,0.37869,0.00017,27.34605]
[1777515054945,30.74,76281.93,0.0,0.37869,0.00017,27.34603]
[1777515056153,30.74,76281.74,0.0,0.37866,0.00017,27.34521]
[1777515056797,30.74,76281.2,0.0,0.37857,0.00017,27.34294]
[1777515058171,30.74,76280.68,0.0,0.37848,0.00017,27.34075]
[1777515058898,30.74,76280.68,0.0,0.37848,0.00017,27.34075]
[1777515058914,30.74,76281.64,0.0,0.37864,0.00017,27.34476]
[1777515059304,30.74,76281.64,0.0,0.37864,0.00017,27.34476]
[1777515060222,30.74,76281.64,0.0,0.37864,0.00017,27.34475]
[1777515060824,30.74,76283.96,0.0,0.37904,0.00017,27.35442]
[1777515064683,30.74,76287.2,0.0,0.37959,0.00017,27.36784]
[1777515064727,30.74,76287.2,0.0,0.37959,0.00017,27.36784]
[1777515064739,30.74,76287.2,0.0,0.37959,0.00017,27.36784]
[1777515064820,30.74,76287.2,0.0,0.37959,0.00017,27.36784]
[1777515066225,30.74,76291.68,0.0,0.38036,0.00017,27.38635]
[1777515066916,30.74,76301.52,0.0,0.38206,0.00017,27.42672]
[1777515067061,30.74,76301.52,0.0,0.38206,0.00017,27.42672]
[1777515068283,30.74,76301.52,0.0,0.38206,0.00017,27.42666]
[1777515068880,30.73,76301.39,0.0,0.38203,0.00017,27.42608]
[1777515071705,30.73,76302.4,0.0,0.3822,0.00017,27.43011]
[1777515072339,30.73,76302.87,0.0,0.38228,0.00017,27.43197]
[1777515073014,30.73,76302.32,0.0,0.38218,0.00017,27.42968]
[1777515074358,30.73,76302.32,0.0,0.38218,0.00017,27.42964]
[1777515074922,30.73,76301.39,0.0,0.38202,0.00017,27.4258]
[1777515075291,30.73,76301.39,0.0,0.38202,0.00017,27.4258]
[1777515075297,30.73,76301.39,0.0,0.38202,0.00017,27.4258]
[1777515077509,30.73,76301.39,0.0,0.38201,0.00017,27.42572]
[1777515078336,30.73,76301.95,0.0,0.38211,0.00017,27.42797]
[1777515083985,30.73,76305.48,0.0,0.38271,0.00017,27.4421]
[1777515089020,30.72,76306.19,0.0,0.38282,0.00017,27.44478]
[1777515093871,30.72,76304.98,0.0,0.38259,0.00017,27.43651]
[1777515093968,30.72,76305.31,0.0,0.38265,0.00017,27.43778]
[1777515094085,30.72,76305.31,0.0,0.38265,0.00017,27.43778]
[1777515095897,30.72,76307.85,0.0,0.38308,0.00017,27.4481]
[1777515095992,30.72,76308.92,0.0,0.38327,0.00017,27.45236]
[1777515101771,30.72,76309.64,0.0,0.38338,0.00017,27.4551]
[1777515102211,30.72,76308.49,0.0,0.38318,0.00017,27.45036]
[1777515103054,30.72,76306.01,0.0,0.38275,0.00017,27.44025]
[1777515104324,30.72,76304.15,0.0,0.38243,0.00017,27.43265]
[1777515104330,30.72,76304.15,0.0,0.38243,0.00017,27.43265]
[1777515104341,30.72,76304.15,0.0,0.38243,0.00017,27.43265]
[1777515104359,30.72,76304.15,0.0,0.38243,0.00017,27.43265]
[1777515104364,30.72,76304.15,0.0,0.38243,0.00017,27.43265]
[1777515106417,30.72,76303.76,0.0,0.38236,0.00017,27.43103]
[1777515106426,30.72,76303.76,0.0,0.38236,0.00017,27.43103]
[1777515106994,30.72,76304.55,0.0,0.38249,0.00017,27.43419]
[1777515108454,30.72,76311.23,0.0,0.38364,0.00017,27.46126]
[1777515108477,30.72,76311.23,0.0,0.38364,0.00017,27.46126]
[1777515108493,30.72,76311.23,0.0,0.38364,0.00017,27.46126]
[1777515110536,30.72,76315.54,0.0,0.38439,0.00017,27.47857]
[1777515110886,30.72,76316.76,0.0,0.38459,0.00017,27.48337]
[1777515115767,30.71,76316.27,0.0,0.3845,0.00017,27.48119]
[1777515115775,30.71,76316.27,0.0,0.3845,0.00017,27.48119]
[1777515115799,30.71,76316.27,0.0,0.3845,0.00017,27.48119]
[1777515115912,30.71,76316.27,0.0,0.3845,0.00017,27.48114]
[1777515119746,30.71,76315.89,0.0,0.38443,0.00017,27.4795]
[1777515119984,30.71,76315.89,0.0,0.38443,0.00017,27.4795]
[1777515120023,30.71,76315.89,0.0,0.38443,0.00017,27.4795]
[1777515119828,30.71,76312.4,0.0,0.38382,0.00017,27.46535]
[1777515120221,30.71,76312.4,0.0,0.38382,0.00017,27.46535]
[1777515120278,30.71,76312.4,0.0,0.38382,0.00017,27.46535]
[1777515120766,30.71,76312.4,0.0,0.38382,0.00017,27.46535]
[1777515120866,30.71,76302.63,0.0,0.38213,0.00017,27.42565]
[1777515121746,30.71,76302.63,0.0,0.38213,0.00017,27.42565]
[1777515121847,30.71,76296.63,0.0,0.38109,0.00017,27.40103]
[1777515122717,30.71,76296.63,0.0,0.38109,0.00017,27.40103]
[1777515122788,30.71,76295.71,0.0,0.38093,0.00017,27.39723]
[1777515128294,30.71,76301.27,0.0,0.38189,0.00017,27.42002]
[1777515133626,30.71,76302.88,0.0,0.38216,0.00017,27.42651]
[1777515139174,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139202,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139208,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139349,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139465,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139495,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139519,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139529,30.71,76298.31,0.0,0.38137,0.00017,27.40774]
[1777515139843,30.71,76293.1,0.0,0.38047,0.00017,27.38627]
[1777515140706,30.71,76285.9,0.0,0.37923,0.00017,27.3564]
[1777515142703,30.71,76282.86,0.0,0.37871,0.00017,27.34373]
[1777515142926,30.71,76282.86,0.0,0.37871,0.00017,27.34373]
[1777515142998,30.71,76282.3,0.0,0.37861,0.00017,27.34142]
[1777515148920,30.71,76280.89,0.0,0.37838,0.00017,27.33564]
[1777515148972,30.71,76280.89,0.0,0.37838,0.00017,27.33564]
[1777515149021,30.71,76280.34,0.0,0.37828,0.00017,27.3334]
[1777515149437,30.71,76280.34,0.0,0.37828,0.00017,27.3334]
[1777515150990,30.71,76279.27,0.0,0.3781,0.00017,27.32893]
[1777515151026,30.71,76278.83,0.0,0.37801,0.00017,27.32388]
[1777515153014,30.71,76278.42,0.0,0.37794,0.00017,27.32218]
[1777515153112,30.71,76278.0,0.0,0.37787,0.00017,27.32044]
[1777515158506,30.71,76278.66,0.0,0.37799,0.00017,27.32338]
[1777515161886,30.71,76278.34,0.0,0.37794,0.00017,27.32208]
[1777515163050,30.71,76279.0,0.0,0.37805,0.00017,27.32488]
[1777515163138,30.71,76283.26,0.0,0.37879,0.00017,27.34276]
[1777515163541,30.71,76283.26,0.0,0.37879,0.00017,27.34277]
[1777515164496,30.71,76283.26,0.0,0.37879,0.00017,27.34277]
[1777515165166,30.71,76288.41,0.0,0.37968,0.00017,27.36424]
[1777515165184,30.71,76288.41,0.0,0.37968,0.00017,27.36424]
[1777515165555,30.71,76288.41,0.0,0.37968,0.00017,27.36424]
[1777515168107,30.71,76287.98,0.0,0.3796,0.00017,27.36245]
[1777515168113,30.71,76287.98,0.0,0.3796,0.00017,27.36245]
[1777515173178,30.71,76285.32,0.0,0.37915,0.00017,27.3514]
[1777515178743,30.71,76283.71,0.0,0.37887,0.00017,27.34473]
[1777515184708,30.72,76279.75,0.0,0.37819,0.00017,27.32826]
[1777515185392,30.72,76282.68,0.0,0.3787,0.00017,27.34056]
[1777515185503,30.72,76282.68,0.0,0.3787,0.00017,27.34056]
[1777515185695,30.72,76282.68,0.0,0.3787,0.00017,27.34058]
[1777515187415,30.72,76284.67,0.0,0.37904,0.00017,27.3489]
[1777515187709,30.72,76284.72,0.0,0.37905,0.00017,27.34912]
[1777515192743,30.72,76280.69,0.0,0.37836,0.00017,27.33233]
[1777515197528,30.72,76280.85,0.0,0.37839,0.00017,27.33307]
[1777515197779,30.72,76281.74,0.0,0.37855,0.00017,27.33682]
[1777515198266,30.72,76281.74,0.0,0.37855,0.00017,27.33682]
[1777515200305,30.72,76280.76,0.0,0.37838,0.00017,27.33275]
[1777515201573,30.72,76280.26,0.0,0.37829,0.00017,27.33067]
[1777515201806,30.72,76278.36,0.0,0.37797,0.00017,27.32271]
[1777515206628,30.72,76272.39,0.0,0.37695,0.00017,27.29764]
[1777515207644,30.72,76267.19,0.0,0.37605,0.00017,27.27559]
[1777515207849,30.72,76267.19,0.0,0.37605,0.00017,27.27551]
[1777515209416,30.72,76266.77,0.0,0.37597,0.00017,27.27363]
[1777515209522,30.72,76266.77,0.0,0.37597,0.00017,27.27363]
[1777515210062,30.72,76266.77,0.0,0.37597,0.00017,27.27363]
[1777515210121,30.72,76258.42,0.0,0.37454,0.00017,27.23792]
[1777515210273,30.72,76258.42,0.0,0.37454,0.00017,27.23792]
[1777515210593,30.72,76258.42,0.0,0.37454,0.00017,27.23792]
[1777515210616,30.72,76258.42,0.0,0.37454,0.00017,27.23792]
[1777515210949,30.72,76250.48,0.0,0.37317,0.00017,27.20352]
[1777515211705,30.72,76250.48,0.0,0.37317,0.00017,27.20352]
[1777515211719,30.72,76250.48,0.0,0.37317,0.00017,27.20352]
[1777515211982,30.72,76249.65,0.0,0.37302,0.00017,27.19661]
[1777515217236,30.72,76248.5,0.0,0.37281,0.00017,27.1914]
[1777515222470,30.71,76244.83,0.0,0.37217,0.00017,27.17519]
[1777515225307,30.71,76249.01,0.0,0.37288,0.00017,27.1933]
[1777515225854,30.71,76249.01,0.0,0.37288,0.00017,27.1933]
[1777515226104,30.71,76249.01,0.0,0.37288,0.00017,27.1933]
[1777515226115,30.71,76249.01,0.0,0.37288,0.00017,27.1933]
[1777515231932,30.71,76246.11,0.0,0.37238,0.00017,27.18042]
[1777515232033,30.71,76244.84,0.0,0.37215,0.00017,27.17478]
[1777515233860,30.71,76244.84,0.0,0.37215,0.00017,27.17474]
[1777515233957,30.71,76244.84,0.0,0.37215,0.00017,27.17474]
[1777515239068,30.71,76243.31,0.0,0.37188,0.00017,27.1678]
[1777515244103,30.7,76242.6,0.0,0.37175,0.00017,27.16449]
[1777515249138,30.7,76241.88,0.0,0.37162,0.00017,27.16112]
[1777515252789,30.7,76241.67,0.0,0.37158,0.00017,27.16006]
[1777515253002,30.7,76241.67,0.0,0.37158,0.00017,27.16006]
[1777515253079,30.7,76241.67,0.0,0.37158,0.00017,27.16006]
[1777515253098,30.7,76241.67,0.0,0.37158,0.00017,27.16006]
[1777515253166,30.7,76242.74,0.0,0.37176,0.00017,27.16471]
[1777515253280,30.7,76242.74,0.0,0.37176,0.00017,27.16471]
[1777515254207,30.7,76242.74,0.0,0.37176,0.00017,27.16471]
[1777515255973,30.7,76249.79,0.0,0.37296,0.00017,27.19538]
[1777515256226,30.7,76251.27,0.0,0.37321,0.00017,27.20175]
[1777515257471,30.7,76252.19,0.0,0.37337,0.00017,27.20567]
[1777515258198,30.7,76252.19,0.0,0.37337,0.00017,27.20567]
[1777515259590,30.7,76252.31,0.0,0.37338,0.00017,27.20603]
[1777515260291,30.7,76251.91,0.0,0.37331,0.00017,27.20421]
[1777515261221,30.7,76254.61,0.0,0.37377,0.00017,27.21584]
[1777515266257,30.7,76257.13,0.0,0.37421,0.00017,27.22697]
[1777515268744,30.7,76257.44,0.0,0.37427,0.00017,27.22841]
[1777515269351,30.7,76257.69,0.0,0.37431,0.00017,27.22953]
[1777515270777,30.7,76257.93,0.0,0.37436,0.00017,27.23062]
[1777515276372,30.7,76261.72,0.0,0.37501,0.00017,27.24393]
[1777515282368,30.7,76261.98,0.0,0.37506,0.00017,27.24527]
[1777515287404,30.71,76262.58,0.0,0.37517,0.00017,27.24802]
[1777515289033,30.71,76262.58,0.0,0.37517,0.00017,27.24802]
[1777515289225,30.71,76262.58,0.0,0.37517,0.00017,27.24802]
[1777515289135,30.71,76263.25,0.0,0.37529,0.00017,27.25096]
[1777515289635,30.71,76263.25,0.0,0.37529,0.00017,27.25096]
[1777515292000,30.71,76263.17,0.0,0.37528,0.00017,27.25066]
[1777515292963,30.71,76267.93,0.0,0.3761,0.00017,27.27105]
[1777515293058,30.71,76268.79,0.0,0.37625,0.00017,27.27473]
[1777515298128,30.71,76269.29,0.0,0.37634,0.00017,27.27694]
[1777515298812,30.71,76268.95,0.0,0.37628,0.00017,27.27552]
[1777515299040,30.71,76268.95,0.0,0.37628,0.00017,27.27552]
[1777515300947,30.71,76267.92,0.0,0.3761,0.00017,27.27118]
[1777515301009,30.71,76267.92,0.0,0.3761,0.00017,27.27118]
[1777515301167,30.71,76267.92,0.0,0.3761,0.00017,27.27118]
[1777515301183,30.71,76267.92,0.0,0.3761,0.00017,27.27118]
[1777515301216,30.71,76268.29,0.0,0.37617,0.00017,27.27278]
[1777515301997,30.71,76268.29,0.0,0.37617,0.00017,27.27278]
[1777515302099,30.71,76256.27,0.0,0.3741,0.00017,27.22127]
[1777515303218,30.71,76256.27,0.0,0.3741,0.00017,27.22127]
[1777515303223,30.71,76256.27,0.0,0.3741,0.00017,27.22127]
[1777515302678,30.71,76247.53,0.0,0.3726,0.00017,27.18327]
[1777515304214,30.71,76247.88,0.0,0.37266,0.00017,27.18474]
[1777515304752,30.71,76247.88,0.0,0.37266,0.00017,27.18474]
[1777515305136,30.71,76247.88,0.0,0.37266,0.00017,27.18474]
[1777515309150,30.71,76248.16,0.0,0.3727,0.00017,27.18573]
[1777515310108,30.71,76248.16,0.0,0.37269,0.00017,27.18567]
[1777515312119,30.7,76248.53,0.0,0.37275,0.00017,27.18717]
[1777515313092,30.7,76248.42,0.0,0.37273,0.00017,27.18663]
[1777515318284,30.7,76246.99,0.0,0.37247,0.00017,27.18002]
[1777515319262,30.7,76246.99,0.0,0.37247,0.00017,27.18002]
[1777515319942,30.7,76246.99,0.0,0.37247,0.00017,27.17996]
[1777515319974,30.7,76246.99,0.0,0.37247,0.00017,27.17996]
[1777515320038,30.7,76244.96,0.0,0.37212,0.00017,27.17103]
[1777515321286,30.7,76244.96,0.0,0.37211,0.00017,27.17097]
[1777515326679,30.7,76244.33,0.0,0.37199,0.00017,27.16787]
[1777515331817,30.69,76243.73,0.0,0.37188,0.00017,27.16507]
[1777515333429,30.69,76243.23,0.0,0.37177,0.00017,27.15945]
[1777515333530,30.69,76243.23,0.0,0.37177,0.00017,27.15939]
[1777515334685,30.69,76243.23,0.0,0.37177,0.00017,27.15939]
[1777515335441,30.69,76243.0,0.0,0.37173,0.00017,27.15832]
[1777515335741,30.69,76243.0,0.0,0.37173,0.00017,27.15826]
[1777515338358,30.69,76243.29,0.0,0.37177,0.00017,27.15941]
[1777515339525,30.69,76243.67,0.0,0.37183,0.00017,27.16102]
[1777515340453,30.69,76244.4,0.0,0.37196,0.00017,27.16415]
[1777515341052,30.69,76244.4,0.0,0.37196,0.00017,27.16415]
[1777515345947,30.68,76245.83,0.0,0.37219,0.00017,27.17005]
[1777515346125,30.68,76243.74,0.0,0.37182,0.00017,27.16083]
[1777515346823,30.68,76243.74,0.0,0.37182,0.00017,27.16083]
[1777515346927,30.68,76234.85,0.0,0.3703,0.00017,27.12156]
[1777515347585,30.68,76234.85,0.0,0.3703,0.00017,27.12156]
[1777515347595,30.68,76234.85,0.0,0.3703,0.00017,27.12156]
[1777515347829,30.68,76234.85,0.0,0.37029,0.00017,27.12152]
[1777515349610,30.68,76233.63,0.0,0.37008,0.00017,27.11606]
[1777515355114,30.68,76232.14,0.0,0.36982,0.00017,27.10928]
[1777515355675,30.68,76231.81,0.0,0.36976,0.00017,27.10778]
[1777515355919,30.68,76232.11,0.0,0.36981,0.00017,27.10908]
[1777515359363,30.68,76233.79,0.0,0.3701,0.00017,27.11643]
[1777515359724,30.68,76233.79,0.0,0.3701,0.00017,27.11643]
[1777515360116,30.68,76233.79,0.0,0.3701,0.00017,27.11638]
[1777515361106,30.68,76233.79,0.0,0.3701,0.00017,27.11638]
[1777515361645,30.68,76234.23,0.0,0.37017,0.00017,27.11829]
[1777515361745,30.68,76234.23,0.0,0.37017,0.00017,27.11829]
[1777515362318,30.68,76234.29,0.0,0.37018,0.00017,27.11851]
[1777515362378,30.68,76234.29,0.0,0.37018,0.00017,27.11851]
[1777515363275,30.68,76239.26,0.0,0.37103,0.00017,27.14045]
[1777515363352,30.68,76239.26,0.0,0.37103,0.00017,27.14045]
[1777515363381,30.68,76239.26,0.0,0.37103,0.00017,27.14045]
[1777515363398,30.68,76239.26,0.0,0.37103,0.00017,27.14045]
[1777515364031,30.68,76239.26,0.0,0.37103,0.00017,27.14045]
[1777515365809,30.68,76242.27,0.0,0.37154,0.00017,27.15358]
[1777515367081,30.68,76243.94,0.0,0.37182,0.00017,27.16084]
[1777515367632,30.67,76243.3,0.0,0.37171,0.00017,27.15797]
[1777515370091,30.67,76247.02,0.0,0.37234,0.00017,27.17414]
[1777515370121,30.67,76248.27,0.0,0.37255,0.00017,27.17952]
[1777515370646,30.67,76248.27,0.0,0.37255,0.00017,27.17952]
[1777515370989,30.67,76248.27,0.0,0.37255,0.00017,27.17945]
[1777515373945,30.67,76249.44,0.0,0.37275,0.00017,27.18454]
[1777515374032,30.67,76249.44,0.0,0.37275,0.00017,27.18454]
[1777515374040,30.67,76249.44,0.0,0.37275,0.00017,27.18454]
[1777515374044,30.67,76250.6,0.0,0.37295,0.00017,27.18966]
[1777515374737,30.67,76250.6,0.0,0.37295,0.00017,27.18966]
[1777515375018,30.67,76250.6,0.0,0.37296,0.00017,27.18972]
[1777515376164,30.67,76250.6,0.0,0.37296,0.00017,27.18972]
[1777515376186,30.67,76250.6,0.0,0.37296,0.00017,27.18972]
[1777515377770,30.67,76254.52,0.0,0.37363,0.00017,27.20685]
[1777515377790,30.67,76254.52,0.0,0.37363,0.00017,27.20685]
[1777515377930,30.67,76254.52,0.0,0.37363,0.00017,27.20685]
[1777515381587,30.68,76254.18,0.0,0.37358,0.00017,27.20558]
[1777515382064,30.68,76254.18,0.0,0.37359,0.00017,27.20562]
[1777515388285,30.68,76260.22,0.0,0.37463,0.00017,27.23189]
[1777515388346,30.68,76260.22,0.0,0.37463,0.00017,27.23189]
[1777515389120,30.68,76262.29,0.0,0.37499,0.00017,27.2409]
[1777515390878,30.68,76268.0,0.0,0.37598,0.00017,27.26538]
[1777515394211,30.68,76268.72,0.0,0.37609,0.00017,27.26526]
[1777515394785,30.68,76269.31,0.0,0.37619,0.00017,27.2678]
[1777515394788,30.68,76269.31,0.0,0.37619,0.00017,27.2678]
[1777515398531,30.68,76273.03,0.0,0.37683,0.00017,27.28367]
[1777515399189,30.68,76278.18,0.0,0.37772,0.00017,27.30545]
[1777515400523,30.68,76280.75,0.0,0.37816,0.00017,27.31626]
[1777515401143,30.68,76280.75,0.0,0.37816,0.00017,27.31626]
[1777515401602,30.68,76283.79,0.0,0.37869,0.00017,27.32901]
[1777515402722,30.68,76283.79,0.0,0.37869,0.00017,27.329]
[1777515403272,30.68,76288.28,0.0,0.37946,0.00017,27.34774]
[1777515408261,30.68,76287.63,0.0,0.37935,0.00017,27.34496]
[1777515408314,30.68,76287.75,0.0,0.37937,0.00017,27.34545]
[1777515413330,30.68,76285.26,0.0,0.37894,0.00017,27.33503]
[1777515416350,30.68,76285.2,0.0,0.37893,0.00017,27.33479]
[1777515416358,30.68,76285.2,0.0,0.37893,0.00017,27.33479]
[1777515416467,30.68,76285.58,0.0,0.37899,0.00017,27.33638]
[1777515417315,30.68,76286.72,0.0,0.37919,0.00017,27.34114]
[1777515418368,30.68,76286.72,0.0,0.37919,0.00017,27.34114]
[1777515419329,30.68,76288.07,0.0,0.37942,0.00017,27.34677]
[1777515424364,30.68,76291.61,0.0,0.38003,0.00017,27.36149]
[1777515429399,30.68,76297.16,0.0,0.38099,0.00017,27.38439]
[1777515431310,30.68,76297.51,0.0,0.38105,0.00017,27.38581]
[1777515431363,30.68,76297.51,0.0,0.38105,0.00017,27.38581]
[1777515431367,30.68,76297.51,0.0,0.38105,0.00017,27.38581]
[1777515431413,30.68,76297.96,0.0,0.38113,0.00017,27.38765]
[1777515431425,30.68,76297.96,0.0,0.38113,0.00017,27.38765]
[1777515431644,30.68,76297.96,0.0,0.38113,0.00017,27.38765]
[1777515431921,30.68,76297.96,0.0,0.38113,0.00017,27.38765]
[1777515432098,30.68,76297.96,0.0,0.38113,0.00017,27.38765]
[1777515432420,30.68,76296.56,0.0,0.38088,0.00017,27.38187]
[1777515432536,30.68,76296.56,0.0,0.38088,0.00017,27.38187]
[1777515432546,30.68,76296.56,0.0,0.38088,0.00017,27.38187]
[1777515433038,30.68,76296.56,0.0,0.38088,0.00017,27.38187]
[1777515433428,30.68,76289.12,0.0,0.3796,0.00017,27.35103]
[1777515433772,30.68,76289.12,0.0,0.3796,0.00017,27.35103]
[1777515439471,30.68,76281.37,0.0,0.37826,0.00017,27.31869]
[1777515440619,30.68,76281.37,0.0,0.37826,0.00017,27.31869]
[1777515440655,30.68,76281.37,0.0,0.37826,0.00017,27.31869]
[1777515441201,30.68,76279.32,0.0,0.37791,0.00017,27.3101]
[1777515441880,30.68,76279.32,0.0,0.37791,0.00017,27.3101]
[1777515442651,30.68,76274.09,0.0,0.37701,0.00017,27.28802]
[1777515442662,30.68,76274.09,0.0,0.37701,0.00017,27.28802]
[1777515442730,30.68,76270.69,0.0,0.37643,0.00017,27.27362]
[1777515444678,30.68,76271.47,0.0,0.37656,0.00017,27.27697]
[1777515444693,30.68,76271.47,0.0,0.37656,0.00017,27.27697]
[1777515444709,30.68,76271.47,0.0,0.37656,0.00017,27.27697]
[1777515450941,30.68,76270.04,0.0,0.37632,0.00017,27.27108]
[1777515456044,30.68,76275.04,0.0,0.37718,0.00017,27.28926]
[1777515461219,30.69,76276.13,0.0,0.37737,0.00017,27.29399]
[1777515462721,30.69,76273.72,0.0,0.37696,0.00017,27.2839]
[1777515462863,30.69,76273.72,0.0,0.37696,0.00017,27.2839]
[1777515462960,30.69,76273.72,0.0,0.37696,0.00017,27.2839]
[1777515463100,30.69,76273.72,0.0,0.37696,0.00017,27.2839]
[1777515463155,30.69,76272.47,0.0,0.37675,0.00017,27.27863]
[1777515464314,30.69,76261.22,0.0,0.37481,0.00017,27.23048]
[1777515464930,30.69,76261.22,0.0,0.37481,0.00017,27.23048]
[1777515464937,30.69,76261.22,0.0,0.37481,0.00017,27.23048]
[1777515465269,30.69,76258.9,0.0,0.37441,0.00017,27.22043]
[1777515466905,30.68,76258.27,0.0,0.3743,0.00017,27.21765]
[1777515467428,30.68,76257.5,0.0,0.37416,0.00017,27.21426]
[1777515469170,30.68,76257.5,0.0,0.37416,0.00017,27.2142]
[1777515469194,30.68,76257.5,0.0,0.37416,0.00017,27.2142]
[1777515469261,30.68,76257.5,0.0,0.37416,0.00017,27.2142]
[1777515469380,30.68,76257.33,0.0,0.37413,0.00017,27.21341]
[1777515470953,30.68,76257.33,0.0,0.37413,0.00017,27.21341]
[1777515470999,30.68,76244.33,0.0,0.37189,0.00017,27.15672]
[1777515477016,30.68,76242.27,0.0,0.37153,0.00017,27.14752]
[1777515480148,30.68,76241.7,0.0,0.37143,0.00017,27.14493]
[1777515480340,30.68,76241.7,0.0,0.37143,0.00017,27.14493]
[1777515480350,30.68,76241.7,0.0,0.37143,0.00017,27.14493]
[1777515480425,30.68,76240.88,0.0,0.37129,0.00017,27.14129]
[1777515482416,30.68,76229.77,0.0,0.36938,0.00017,27.09203]
[1777515487148,30.68,76227.55,0.0,0.369,0.00017,27.08218]
[1777515487205,30.68,76227.74,0.0,0.36903,0.00017,27.08305]
[1777515492841,30.68,76229.82,0.0,0.36939,0.00017,27.09231]
[1777515496869,30.68,76237.38,0.0,0.37069,0.00017,27.12591]
[1777515501904,30.68,76236.21,0.0,0.37049,0.00017,27.12081]
[1777515506939,30.68,76232.22,0.0,0.36981,0.00017,27.10323]
[1777515511273,30.68,76231.67,0.0,0.36972,0.00017,27.1009]
[1777515511431,30.68,76231.67,0.0,0.36972,0.00017,27.1009]
[1777515511437,30.68,76231.67,0.0,0.36972,0.00017,27.1009]
[1777515511466,30.68,76231.67,0.0,0.36972,0.00017,27.1009]
[1777515511479,30.68,76231.52,0.0,0.36968,0.00017,27.09702]
[1777515511788,30.68,76231.52,0.0,0.36968,0.00017,27.09702]
[1777515511820,30.68,76231.52,0.0,0.36968,0.00017,27.09702]
[1777515513439,30.68,76231.52,0.0,0.36968,0.00017,27.09706]
[1777515513445,30.68,76231.52,0.0,0.36968,0.00017,27.09706]
[1777515513988,30.68,76228.1,0.0,0.3691,0.00017,27.08193]
[1777515519023,30.69,76230.17,0.0,0.36947,0.00017,27.09142]
[1777515524060,30.69,76229.98,0.0,0.36944,0.00017,27.09068]
[1777515529095,30.69,76230.63,0.0,0.36954,0.00017,27.09334]
[1777515534129,30.68,76231.06,0.0,0.3696,0.00017,27.09493]
[1777515539165,30.68,76231.27,0.0,0.36963,0.00017,27.09556]
[1777515543799,30.68,76231.93,0.0,0.36973,0.00017,27.09826]
[1777515543839,30.68,76231.93,0.0,0.36973,0.00017,27.09826]
[1777515545806,30.68,76224.98,0.0,0.36853,0.00017,27.06709]
[1777515545811,30.68,76224.98,0.0,0.36853,0.00017,27.06709]
[1777515546214,30.68,76224.98,0.0,0.36853,0.00017,27.06702]
[1777515547148,30.68,76224.98,0.0,0.36853,0.00017,27.06702]
[1777515547830,30.68,76224.68,0.0,0.36847,0.00017,27.0656]
[1777515548228,30.67,76224.91,0.0,0.36851,0.00017,27.06656]
[1777515553263,30.67,76224.29,0.0,0.36839,0.00017,27.06342]
[1777515553899,30.67,76224.29,0.0,0.36839,0.00017,27.06342]
[1777515554270,30.67,76223.47,0.0,0.36825,0.00017,27.05967]
[1777515559306,30.67,76223.25,0.0,0.36819,0.00017,27.05833]
[1777515560366,30.67,76223.25,0.0,0.36819,0.00017,27.05833]
[1777515566354,30.66,76224.84,0.0,0.36845,0.00017,27.06499]
[1777515571391,30.66,76226.08,0.0,0.36863,0.00017,27.06692]
[1777515576425,30.66,76227.54,0.0,0.36886,0.00017,27.07308]
[1777515581458,30.65,76228.59,0.0,0.36903,0.00017,27.07739]
[1777515586494,30.65,76228.16,0.0,0.36894,0.00017,27.07507]
[1777515589233,30.65,76226.73,0.0,0.36869,0.00017,27.06851]
[1777515589259,30.65,76226.73,0.0,0.36869,0.00017,27.06851]
[1777515589781,30.65,76220.96,0.0,0.36769,0.00017,27.04251]
[1777515590305,30.65,76220.96,0.0,0.36769,0.00017,27.04251]
[1777515590561,30.65,76222.16,0.0,0.3679,0.00017,27.04787]
[1777515593361,30.64,76222.31,0.0,0.36792,0.00017,27.04841]
[1777515594693,30.64,76221.82,0.0,0.36783,0.00017,27.04607]
[1777515595556,30.64,76223.38,0.0,0.36809,0.00017,27.05303]
[1777515598384,30.64,76223.23,0.0,0.36806,0.00017,27.05221]
[1777515598388,30.64,76223.23,0.0,0.36806,0.00017,27.05221]
[1777515598578,30.64,76222.68,0.0,0.36796,0.00017,27.04966]
[1777515600411,30.64,76222.43,0.0,0.36792,0.00017,27.04847]
[1777515604706,30.64,76217.81,0.0,0.36711,0.00017,27.02726]
[1777515605457,30.64,76217.81,0.0,0.36711,0.00017,27.02726]
[1777515605558,30.64,76217.42,0.0,0.36704,0.00017,27.02544]
[1777515606479,30.64,76217.42,0.0,0.36704,0.00017,27.02544]
[1777515610491,30.64,76217.67,0.0,0.36708,0.00017,27.02641]
[1777515610526,30.64,76217.67,0.0,0.36708,0.00017,27.02641]
[1777515613376,30.63,76221.85,0.0,0.36779,0.00017,27.04508]
[1777515614566,30.63,76221.81,0.0,0.36778,0.00017,27.04483]
[1777515620630,30.63,76219.33,0.0,0.36734,0.00017,27.03326]
[1777515622452,30.63,76219.07,0.0,0.36729,0.00017,27.03203]
[1777515622518,30.63,76219.07,0.0,0.36729,0.00017,27.03203]
[1777515622570,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515622672,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515622713,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515622875,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515623583,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515623598,30.63,76218.81,0.0,0.36724,0.00017,27.03074]
[1777515623598,30.63,76208.56,0.0,0.36548,0.00017,26.98404]
[1777515624098,30.63,76208.56,0.0,0.36548,0.00017,26.98404]
[1777515624245,30.63,76208.56,0.0,0.36548,0.00017,26.98404]
[1777515624337,30.63,76208.56,0.0,0.36548,0.00017,26.98404]
[1777515624381,30.63,76208.56,0.0,0.36548,0.00017,26.98404]
[1777515624667,30.63,76205.29,0.0,0.36492,0.00017,26.96903]
[1777515625158,30.63,76187.46,0.0,0.36188,0.00017,26.88637]
[1777515627314,30.63,76187.46,0.0,0.36188,0.00017,26.88637]
[1777515627340,30.63,76175.68,0.0,0.35987,0.00017,26.83085]
[1777515627814,30.63,76175.68,0.0,0.35987,0.00017,26.83085]
[1777515630290,30.63,76165.12,0.0,0.35808,0.00017,26.78075]
[1777515630321,30.63,76165.12,0.0,0.35808,0.00017,26.78075]
[1777515630334,30.63,76165.12,0.0,0.35808,0.00017,26.78075]
[1777515630389,30.63,76165.01,0.0,0.35805,0.00017,26.78015]
[1777515635847,30.62,76165.01,0.0,0.35802,0.00017,26.77642]
[1777515640880,30.62,76168.19,0.0,0.35855,0.00017,26.79122]
[1777515643161,30.62,76167.98,0.0,0.35851,0.00017,26.79013]
[1777515643202,30.62,76167.98,0.0,0.35851,0.00017,26.79013]
[1777515643356,30.62,76167.98,0.0,0.35851,0.00017,26.79013]
[1777515643415,30.62,76167.98,0.0,0.35851,0.00017,26.79013]
[1777515643487,30.62,76167.98,0.0,0.35851,0.00017,26.79013]
[1777515643568,30.62,76167.03,0.0,0.35834,0.00017,26.78551]
[1777515643896,30.62,76167.03,0.0,0.35834,0.00017,26.78551]
[1777515643941,30.62,76167.03,0.0,0.35834,0.00017,26.78551]
[1777515644667,30.62,76154.61,0.0,0.35623,0.00017,26.72571]
[1777515644924,30.62,76154.61,0.0,0.35623,0.00017,26.72571]
[1777515644965,30.62,76154.61,0.0,0.35623,0.00017,26.72571]
[1777515645356,30.62,76145.54,0.0,0.35469,0.00017,26.68159]
[1777515651468,30.62,76141.74,0.0,0.35404,0.00017,26.66294]
[1777515651518,30.62,76141.74,0.0,0.35404,0.00017,26.66294]
[1777515652481,30.62,76137.45,0.0,0.35332,0.00017,26.64187]
[1777515652498,30.62,76134.64,0.0,0.35284,0.00017,26.62803]
[1777515653006,30.62,76134.64,0.0,0.35284,0.00017,26.62803]
[1777515653059,30.62,76131.32,0.0,0.35228,0.00017,26.61164]
[1777515658084,30.61,76134.97,0.0,0.35287,0.00017,26.62899]
[1777515663193,30.61,76135.36,0.0,0.3529,0.00017,26.63003]
[1777515665854,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515665927,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515665947,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515666268,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515666288,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515666301,30.6,76136.25,0.0,0.35304,0.00017,26.63391]
[1777515666309,30.6,76131.08,0.0,0.35215,0.00017,26.60819]
[1777515667012,30.6,76131.08,0.0,0.35215,0.00017,26.60819]
[1777515667107,30.6,76125.26,0.0,0.35116,0.00017,26.57913]
[1777515667934,30.6,76125.26,0.0,0.35116,0.00017,26.57913]
[1777515669173,30.6,76125.26,0.0,0.35116,0.00017,26.57899]
[1777515669181,30.6,76125.26,0.0,0.35116,0.00017,26.57899]
[1777515669274,30.6,76128.59,0.0,0.35172,0.00017,26.59555]
[1777515671241,30.6,76128.59,0.0,0.35172,0.00017,26.59554]
[1777515674331,30.6,76129.08,0.0,0.3518,0.00017,26.59796]
[1777515674596,30.6,76129.08,0.0,0.3518,0.00017,26.59796]
[1777515674348,30.6,76131.94,0.0,0.35229,0.00017,26.61213]
[1777515675050,30.6,76131.94,0.0,0.35229,0.00017,26.61213]
[1777515675126,30.6,76131.94,0.0,0.35229,0.00017,26.61211]
[1777515677495,30.6,76133.06,0.0,0.35248,0.00017,26.61764]
[1777515677530,30.6,76133.06,0.0,0.35248,0.00017,26.61764]
[1777515677632,30.6,76132.71,0.0,0.35242,0.00017,26.61589]
[1777515678689,30.6,76132.71,0.0,0.35242,0.00017,26.61589]
[1777515678882,30.6,76132.71,0.0,0.35242,0.00017,26.61593]
[1777515680830,30.6,76137.19,0.0,0.35318,0.00017,26.63812]
[1777515680840,30.6,76137.19,0.0,0.35318,0.00017,26.63812]
[1777515681421,30.6,76142.3,0.0,0.35405,0.00017,26.66325]
[1777515683337,30.6,76145.89,0.0,0.35466,0.00017,26.68083]
[1777515684209,30.6,76144.67,0.0,0.35445,0.00017,26.67486]
[1777515685159,30.6,76145.31,0.0,0.35456,0.00017,26.67799]
[1777515685260,30.6,76141.52,0.0,0.35391,0.00017,26.65942]
[1777515686351,30.6,76141.52,0.0,0.35391,0.00017,26.65942]
[1777515686366,30.6,76141.52,0.0,0.35391,0.00017,26.65942]
[1777515687383,30.6,76139.12,0.0,0.35351,0.00017,26.64765]
[1777515687397,30.6,76139.12,0.0,0.35351,0.00017,26.64765]
[1777515687439,30.6,76138.56,0.0,0.35341,0.00017,26.64491]
[1777515690963,30.6,76134.57,0.0,0.35274,0.00017,26.62533]
[1777515691237,30.6,76135.21,0.0,0.35283,0.00017,26.62522]
[1777515693226,30.6,76135.05,0.0,0.35281,0.00017,26.62446]
[1777515693455,30.6,76135.05,0.0,0.35281,0.00017,26.62446]
[1777515693679,30.6,76134.78,0.0,0.35276,0.00017,26.62316]
[1777515696568,30.6,76133.0,0.0,0.35246,0.00017,26.61444]
[1777515697493,30.6,76135.02,0.0,0.35281,0.00017,26.62446]
[1777515700527,30.6,76139.83,0.0,0.35363,0.00017,26.64824]
[1777515700541,30.6,76139.83,0.0,0.35363,0.00017,26.64824]
[1777515700629,30.6,76142.41,0.0,0.35407,0.00017,26.66093]
[1777515701262,30.6,76142.41,0.0,0.35407,0.00017,26.66093]
[1777515701343,30.6,76142.41,0.0,0.35407,0.00017,26.66093]
[1777515701579,30.6,76142.41,0.0,0.35407,0.00017,26.66093]
[1777515703146,30.6,76146.34,0.0,0.35473,0.00017,26.68018]
[1777515703224,30.6,76146.34,0.0,0.35473,0.00017,26.68018]
[1777515703621,30.6,76146.34,0.0,0.35473,0.00017,26.68018]
[1777515703689,30.6,76146.89,0.0,0.35483,0.00017,26.68285]
[1777515705326,30.6,76146.89,0.0,0.35483,0.00017,26.68285]
[1777515705343,30.6,76146.89,0.0,0.35483,0.00017,26.68285]
[1777515705598,30.6,76146.89,0.0,0.35483,0.00017,26.68285]
[1777515705687,30.6,76145.8,0.0,0.35464,0.00017,26.67754]
[1777515711405,30.6,76146.09,0.0,0.35469,0.00017,26.67899]
[1777515715724,30.6,76148.3,0.0,0.35507,0.00017,26.6898]
[1777515720741,30.6,76143.2,0.0,0.3542,0.00017,26.66494]
[1777515723794,30.6,76142.87,0.0,0.35415,0.00017,26.66338]
[1777515723804,30.6,76142.87,0.0,0.35415,0.00017,26.66338]
[1777515724497,30.6,76139.14,0.0,0.35352,0.00017,26.64511]
[1777515729532,30.6,76140.75,0.0,0.3538,0.00017,26.65311]
[1777515729862,30.6,76140.75,0.0,0.3538,0.00017,26.65311]
[1777515730813,30.6,76140.26,0.0,0.35371,0.00017,26.65072]
[1777515731418,30.6,76140.26,0.0,0.35371,0.00017,26.65072]
[1777515731883,30.6,76142.57,0.0,0.35411,0.00017,26.66206]
[1777515736073,30.6,76145.17,0.0,0.35455,0.00017,26.6748]
[1777515737823,30.6,76144.37,0.0,0.35441,0.00017,26.6709]
[1777515738595,30.6,76145.1,0.0,0.35454,0.00017,26.67447]
[1777515739031,30.6,76145.1,0.0,0.35454,0.00017,26.67447]
[1777515739698,30.6,76145.1,0.0,0.35454,0.00017,26.67447]
[1777515743329,30.6,76149.86,0.0,0.35534,0.00017,26.69762]
[1777515743630,30.6,76148.8,0.0,0.35516,0.00017,26.69245]
[1777515749672,30.6,76147.92,0.0,0.35501,0.00017,26.68811]
[1777515755714,30.6,76149.52,0.0,0.35526,0.00017,26.69255]
[1777515759815,30.6,76147.16,0.0,0.35486,0.00017,26.68103]
[1777515760269,30.6,76147.16,0.0,0.35486,0.00017,26.68103]
[1777515762923,30.6,76141.13,0.0,0.35384,0.00017,26.65152]
[1777515769831,30.6,76139.43,0.0,0.35355,0.00017,26.64329]
[1777515771829,30.6,76147.78,0.0,0.35497,0.00017,26.6842]
[1777515776863,30.6,76147.54,0.0,0.35493,0.00017,26.68298]
[1777515780196,30.6,76147.29,0.0,0.35489,0.00017,26.68174]
[1777515780352,30.6,76147.29,0.0,0.35489,0.00017,26.68174]
[1777515780512,30.6,76147.29,0.0,0.35489,0.00017,26.68174]
[1777515780526,30.6,76147.29,0.0,0.35489,0.00017,26.68174]
[1777515780714,30.6,76147.24,0.0,0.35488,0.00017,26.68147]
[1777515784742,30.6,76154.72,0.0,0.35614,0.00017,26.71772]
[1777515789754,30.6,76153.36,0.0,0.35591,0.00017,26.711]
[1777515792644,30.6,76153.52,0.0,0.35593,0.00017,26.71169]
[1777515792647,30.6,76153.52,0.0,0.35593,0.00017,26.71169]
[1777515792677,30.6,76153.52,0.0,0.35593,0.00017,26.71169]
[1777515792745,30.6,76153.26,0.0,0.35589,0.00017,26.7104]
[1777515793013,30.6,76153.26,0.0,0.35589,0.00017,26.7104]
[1777515793072,30.6,76153.16,0.0,0.35587,0.00017,26.70989]
[1777515794552,30.6,76153.16,0.0,0.35587,0.00017,26.70989]
[1777515794653,30.6,76153.3,0.0,0.35589,0.00017,26.71054]
[1777515795237,30.6,76153.3,0.0,0.35589,0.00017,26.71054]
[1777515801032,30.6,76156.31,0.0,0.35639,0.00017,26.7249]
[1777515806067,30.6,76157.85,0.0,0.35665,0.00017,26.73218]
[1777515811102,30.6,76156.07,0.0,0.35632,0.00017,26.7201]
[1777515816137,30.59,76154.78,0.0,0.3561,0.00017,26.71369]
[1777515819906,30.59,76154.87,0.0,0.35611,0.00017,26.71403]
[1777515825763,30.59,76155.54,0.0,0.35622,0.00017,26.7171]
[1777515825832,30.59,76155.54,0.0,0.35622,0.00017,26.7171]
[1777515828221,30.59,76165.11,0.0,0.35784,0.00017,26.76303]
[1777515830592,30.59,76165.27,0.0,0.35786,0.00017,26.76373]
[1777515830608,30.59,76165.27,0.0,0.35786,0.00017,26.76373]
[1777515830816,30.59,76165.28,0.0,0.35786,0.00017,26.76371]
[1777515832588,30.59,76171.82,0.0,0.35897,0.00017,26.7949]
[1777515833071,30.59,76173.55,0.0,0.35927,0.00017,26.80322]
[1777515833102,30.59,76173.55,0.0,0.35927,0.00017,26.80322]
[1777515833410,30.59,76173.55,0.0,0.35927,0.00017,26.80322]
[1777515833680,30.59,76174.83,0.0,0.35949,0.00017,26.80938]
[1777515839126,30.59,76170.11,0.0,0.3587,0.00017,26.78723]
[1777515839439,30.59,76170.11,0.0,0.3587,0.00017,26.78723]
[1777515839540,30.59,76167.32,0.0,0.35823,0.00017,26.77397]
[1777515841599,30.59,76167.32,0.0,0.35823,0.00017,26.77405]
[1777515841605,30.59,76167.32,0.0,0.35823,0.00017,26.77405]
[1777515841630,30.59,76167.32,0.0,0.35823,0.00017,26.77405]
[1777515841733,30.59,76167.32,0.0,0.35823,0.00017,26.77405]
[1777515841749,30.59,76167.32,0.0,0.35823,0.00017,26.77405]
[1777515841821,30.6,76166.33,0.0,0.35807,0.00017,26.76939]
[1777515842441,30.6,76166.33,0.0,0.35807,0.00017,26.76939]
[1777515842463,30.6,76166.33,0.0,0.35807,0.00017,26.76939]
[1777515843169,30.59,76161.04,0.0,0.35716,0.00017,26.74389]
[1777515843177,30.59,76161.04,0.0,0.35716,0.00017,26.74389]
[1777515843328,30.59,76161.04,0.0,0.35716,0.00017,26.74381]
[1777515848363,30.59,76154.69,0.0,0.35606,0.00017,26.71274]
[1777515852890,30.59,76153.78,0.0,0.3559,0.00017,26.70806]
[1777515854276,30.59,76154.05,0.0,0.35594,0.00017,26.70931]
[1777515854770,30.59,76154.05,0.0,0.35594,0.00017,26.70931]
[1777515854792,30.59,76154.9,0.0,0.35608,0.00017,26.71337]
[1777515855319,30.59,76154.9,0.0,0.35608,0.00017,26.71337]
[1777515855528,30.59,76154.9,0.0,0.35608,0.00017,26.71337]
[1777515855744,30.59,76162.5,0.0,0.35738,0.00017,26.75001]
[1777515856038,30.59,76162.5,0.0,0.35738,0.00017,26.75001]
[1777515860227,30.58,76162.99,0.0,0.35744,0.00017,26.752]
[1777515860345,30.58,76162.99,0.0,0.35744,0.00017,26.752]
[1777515860381,30.58,76162.99,0.0,0.35744,0.00017,26.752]
[1777515860490,30.58,76162.99,0.0,0.35744,0.00017,26.752]
[1777515860508,30.58,76162.99,0.0,0.35744,0.00017,26.752]
[1777515860585,30.58,76171.1,0.0,0.35882,0.00017,26.79076]
[1777515861395,30.58,76171.1,0.0,0.35882,0.00017,26.79076]
[1777515863530,30.58,76177.05,0.0,0.35983,0.00017,26.81897]
[1777515863631,30.58,76177.05,0.0,0.35983,0.00017,26.81897]
[1777515866489,30.58,76167.46,0.0,0.35821,0.00017,26.77347]
[1777515867623,30.58,76167.46,0.0,0.35821,0.00017,26.77347]
[1777515869547,30.58,76174.39,0.0,0.35939,0.00017,26.8065]
[1777515869565,30.58,76174.76,0.0,0.35945,0.00017,26.8083]
[1777515870258,30.58,76174.76,0.0,0.35945,0.00017,26.8083]
[1777515870518,30.59,76174.76,0.0,0.35945,0.00017,26.80834]
[1777515870922,30.59,76174.76,0.0,0.35945,0.00017,26.80834]
[1777515871526,30.59,76175.15,0.0,0.35951,0.00017,26.80695]
[1777515873399,30.59,76175.25,0.0,0.35952,0.00017,26.80746]
[1777515873442,30.59,76175.25,0.0,0.35952,0.00017,26.80746]
[1777515873500,30.59,76175.25,0.0,0.35952,0.00017,26.80746]
[1777515873727,30.59,76184.77,0.0,0.36115,0.00017,26.8525]
[1777515874665,30.59,76184.77,0.0,0.36115,0.00017,26.8525]
[1777515874759,30.59,76189.95,0.0,0.36204,0.00017,26.87681]
[1777515878159,30.59,76191.8,0.0,0.36235,0.00017,26.88541]
[1777515879582,30.59,76191.8,0.0,0.36235,0.00017,26.88539]
[1777515879758,30.59,76191.8,0.0,0.36235,0.00017,26.88539]
[1777515879830,30.59,76200.46,0.0,0.36383,0.00017,26.92563]
[1777515880082,30.59,76200.46,0.0,0.36383,0.00017,26.92563]
[1777515880565,30.59,76200.46,0.0,0.36383,0.00017,26.92563]
[1777515881462,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881512,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881596,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881692,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881703,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881754,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881770,30.58,76200.07,0.0,0.36376,0.00017,26.92378]
[1777515881771,30.58,76204.07,0.0,0.36444,0.00017,26.94222]
[1777515882982,30.58,76211.21,0.0,0.36567,0.00017,26.97496]
[1777515883679,30.58,76211.21,0.0,0.36567,0.00017,26.97496]
[1777515883705,30.58,76211.21,0.0,0.36567,0.00017,26.97496]
[1777515883713,30.58,76211.21,0.0,0.36567,0.00017,26.97496]
[1777515885654,30.58,76213.14,0.0,0.36599,0.00017,26.98363]
[1777515886335,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886411,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886467,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886514,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886540,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886677,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886707,30.58,76215.32,0.0,0.36636,0.00017,26.9935]
[1777515886808,30.58,76223.87,0.0,0.36783,0.00017,27.0322]
[1777515887478,30.58,76223.87,0.0,0.36783,0.00017,27.0322]
[1777515887506,30.58,76223.87,0.0,0.36783,0.00017,27.0322]
[1777515887676,30.58,76223.87,0.0,0.36783,0.00017,27.0322]
[1777515887766,30.58,76229.08,0.0,0.36872,0.00017,27.05564]
[1777515893760,30.58,76232.03,0.0,0.36922,0.00017,27.06871]
[1777515895332,30.58,76231.96,0.0,0.36921,0.00017,27.06839]
[1777515895456,30.58,76231.96,0.0,0.36921,0.00017,27.06839]
[1777515895483,30.58,76231.96,0.0,0.36921,0.00017,27.06839]
[1777515895606,30.58,76231.96,0.0,0.36921,0.00017,27.06839]
[1777515895746,30.58,76231.96,0.0,0.36921,0.00017,27.06839]
[1777515895804,30.58,76220.87,0.0,0.3673,0.00017,27.01842]
[1777515896566,30.58,76220.87,0.0,0.3673,0.00017,27.01842]
[1777515896705,30.58,76220.87,0.0,0.3673,0.00017,27.01833]
[1777515897269,30.58,76220.87,0.0,0.3673,0.00017,27.01833]
[1777515897711,30.58,76216.94,0.0,0.36662,0.00017,27.00042]
[1777515902796,30.58,76217.04,0.0,0.36663,0.00017,27.00059]
[1777515906079,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906080,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906092,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906145,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906284,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906305,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906340,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906477,30.57,76217.29,0.0,0.36666,0.00017,27.00146]
[1777515906775,30.57,76217.36,0.0,0.36667,0.00017,27.00172]
[1777515907060,30.57,76217.36,0.0,0.36667,0.00017,27.00172]
[1777515907781,30.57,76207.33,0.0,0.36495,0.00017,26.95581]
[1777515907998,30.57,76207.33,0.0,0.36495,0.00017,26.95581]
[1777515908788,30.57,76201.76,0.0,0.36399,0.00017,26.9301]
[1777515913836,30.57,76195.19,0.0,0.36286,0.00017,26.89958]
[1777515917476,30.57,76196.38,0.0,0.36307,0.00017,26.90509]
[1777515918006,30.57,76196.18,0.0,0.36303,0.00017,26.90414]
[1777515918020,30.57,76196.18,0.0,0.36303,0.00017,26.90414]
[1777515920516,30.57,76195.92,0.0,0.36299,0.00017,26.90291]
[1777515922051,30.57,76195.61,0.0,0.36293,0.00017,26.90143]
[1777515924445,30.57,76195.61,0.0,0.36293,0.00017,26.90143]
[1777515924485,30.57,76195.61,0.0,0.36293,0.00017,26.90143]
[1777515924900,30.57,76195.61,0.0,0.36293,0.00017,26.90138]
[1777515926103,30.57,76191.71,0.0,0.36226,0.00017,26.88317]
[1777515926373,30.57,76191.71,0.0,0.36226,0.00017,26.88317]
[1777515926914,30.57,76188.61,0.0,0.36173,0.00017,26.86865]
[1777515928580,30.57,76187.96,0.0,0.36162,0.00017,26.8656]
[1777515928621,30.57,76187.96,0.0,0.36162,0.00017,26.8656]
[1777515930881,30.57,76181.54,0.0,0.36052,0.00017,26.83539]
[1777515930895,30.57,76181.54,0.0,0.36052,0.00017,26.83539]
[1777515930899,30.57,76181.54,0.0,0.36052,0.00017,26.83539]
[1777515930942,30.57,76180.54,0.0,0.36035,0.00017,26.83069]
[1777515934182,30.57,76179.86,0.0,0.36023,0.00017,26.82426]
[1777515934970,30.57,76179.78,0.0,0.36021,0.00017,26.82391]
[1777515935716,30.57,76179.78,0.0,0.36021,0.00017,26.82391]
[1777515936208,30.57,76181.42,0.0,0.36049,0.00017,26.83169]
[1777515942654,30.57,76180.86,0.0,0.3604,0.00017,26.82909]
[1777515944138,30.57,76180.19,0.0,0.36029,0.00017,26.82595]
[1777515944292,30.57,76180.19,0.0,0.36029,0.00017,26.82595]
[1777515944964,30.57,76180.19,0.0,0.36029,0.00017,26.82595]
[1777515944993,30.57,76180.19,0.0,0.36029,0.00017,26.82595]
[1777515946312,30.57,76172.61,0.0,0.35899,0.00017,26.78997]
[1777515946718,30.57,76172.61,0.0,0.35899,0.00017,26.78997]
[1777515946820,30.57,76172.05,0.0,0.3589,0.00017,26.78736]
[1777515948139,30.57,76171.32,0.0,0.35878,0.00017,26.78391]
[1777515948186,30.57,76171.5,0.0,0.35881,0.00017,26.78481]
[1777515954895,30.58,76171.55,0.0,0.35883,0.00017,26.78527]
[1777515955669,30.58,76171.55,0.0,0.35883,0.00017,26.78527]
[1777515955770,30.58,76171.71,0.0,0.35886,0.00017,26.78607]
[1777515956411,30.58,76171.71,0.0,0.35886,0.00017,26.78607]
[1777515956512,30.58,76171.97,0.0,0.3589,0.00017,26.78735]
[1777515958019,30.58,76171.97,0.0,0.3589,0.00017,26.78735]
[1777515958614,30.58,76172.65,0.0,0.35902,0.00017,26.79062]
[1777515962433,30.58,76171.73,0.0,0.35887,0.00017,26.78634]
[1777515962484,30.58,76171.73,0.0,0.35887,0.00017,26.78634]
[1777515964507,30.58,76174.94,0.0,0.35942,0.00017,26.80167]
[1777515966533,30.58,76171.93,0.0,0.3589,0.00017,26.78736]
[1777515968546,30.58,76170.01,0.0,0.35858,0.00017,26.77825]
[1777515971397,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971424,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971526,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971569,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971601,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971624,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971628,30.58,76169.28,0.0,0.35846,0.00017,26.77487]
[1777515971922,30.58,76169.37,0.0,0.35847,0.00017,26.77534]
[1777515972227,30.58,76169.37,0.0,0.35847,0.00017,26.77534]
[1777515972808,30.58,76161.02,0.0,0.35705,0.00017,26.73512]
[1777515973053,30.58,76161.02,0.0,0.35705,0.00017,26.73512]
[1777515973786,30.58,76161.02,0.0,0.35705,0.00017,26.73512]
[1777515974466,30.58,76156.76,0.0,0.35632,0.00017,26.71443]
[1777515980706,30.57,76155.94,0.0,0.35616,0.00017,26.70989]
[1777515981097,30.57,76155.32,0.0,0.35605,0.00017,26.70679]
[1777515981139,30.57,76155.32,0.0,0.35605,0.00017,26.70679]
[1777515981142,30.57,76155.32,0.0,0.35605,0.00017,26.70679]
[1777515981872,30.57,76155.32,0.0,0.35605,0.00017,26.70679]
[1777515981899,30.57,76155.32,0.0,0.35605,0.00017,26.70679]
[1777515981908,30.57,76154.3,0.0,0.35588,0.00017,26.70194]
[1777515982718,30.57,76154.3,0.0,0.35588,0.00017,26.70194]
[1777515982727,30.57,76154.3,0.0,0.35588,0.00017,26.70194]
[1777515982813,30.57,76154.38,0.0,0.35589,0.00017,26.70224]
[1777515983407,30.57,76154.38,0.0,0.35589,0.00017,26.70224]
[1777515984738,30.57,76154.52,0.0,0.35591,0.00017,26.70284]
[1777515990734,30.57,76159.04,0.0,0.35666,0.00017,26.7242]
[1777515992641,30.57,76159.05,0.0,0.35664,0.00017,26.72077]
[1777515992813,30.57,76159.05,0.0,0.35664,0.00017,26.72077]
[1777515993475,30.57,76158.39,0.0,0.35652,0.00017,26.71748]
[1777515994860,30.56,76157.78,0.0,0.35641,0.00017,26.71444]
[1777516000426,30.56,76158.1,0.0,0.35644,0.00017,26.71536]
[1777516005462,30.56,76158.69,0.0,0.35653,0.00017,26.71773]
[1777516006847,30.56,76158.69,0.0,0.35653,0.00017,26.71773]
[1777516007026,30.55,76158.57,0.0,0.3565,0.00017,26.71705]
[1777516012031,30.55,76163.39,0.0,0.35731,0.00017,26.7399]
[1777516017040,30.55,76157.84,0.0,0.35634,0.00017,26.71255]
[1777516022065,30.54,76157.37,0.0,0.35624,0.00017,26.70979]
[1777516027085,30.54,76157.92,0.0,0.35632,0.00017,26.71197]
[1777516029848,30.54,76156.88,0.0,0.35613,0.00017,26.70663]
[1777516029895,30.54,76156.88,0.0,0.35613,0.00017,26.70663]
[1777516031401,30.54,76156.34,0.0,0.35603,0.00017,26.70382]
[1777516031417,30.54,76156.34,0.0,0.35603,0.00017,26.70382]
[1777516031440,30.54,76156.34,0.0,0.35603,0.00017,26.70382]
[1777516031645,30.54,76150.41,0.0,0.35502,0.00017,26.67487]
[1777516033224,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033662,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033680,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033917,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033937,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033957,30.53,76146.84,0.0,0.35441,0.00017,26.65735]
[1777516033980,30.53,76138.11,0.0,0.35292,0.00017,26.61432]
[1777516035030,30.53,76138.11,0.0,0.35292,0.00017,26.61432]
[1777516035091,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035172,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035197,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035205,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035375,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035556,30.53,76133.2,0.0,0.35209,0.00017,26.58998]
[1777516035996,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516036181,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516036209,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516036277,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516036998,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516037018,30.53,76115.9,0.0,0.34916,0.00017,26.50337]
[1777516037099,30.53,76103.28,0.0,0.34702,0.00017,26.43918]
[1777516042910,30.53,76106.3,0.0,0.34751,0.00017,26.45405]
[1777516042952,30.53,76106.3,0.0,0.34751,0.00017,26.45405]
[1777516043030,30.53,76106.75,0.0,0.34758,0.00017,26.45624]
[1777516048057,30.53,76112.06,0.0,0.34846,0.00017,26.48273]
[1777516048246,30.52,76112.06,0.0,0.34846,0.00017,26.48261]
[1777516048366,30.52,76112.06,0.0,0.34846,0.00017,26.48261]
[1777516051035,30.52,76109.84,0.0,0.34807,0.00017,26.47112]
[1777516056049,30.52,76105.18,0.0,0.34725,0.00017,26.44358]
[1777516061113,30.52,76104.41,0.0,0.3471,0.00017,26.43916]
[1777516061305,30.52,76103.53,0.0,0.34695,0.00017,26.43457]
[1777516061589,30.52,76103.53,0.0,0.34695,0.00017,26.43457]
[1777516062262,30.51,76103.24,0.0,0.3469,0.00017,26.43299]
[1777516067821,30.51,76105.43,0.0,0.34725,0.00017,26.44366]
[1777516067917,30.51,76105.29,0.0,0.34722,0.00017,26.44283]
[1777516071872,30.51,76104.56,0.0,0.34709,0.00017,26.43878]
[1777516071965,30.51,76103.37,0.0,0.34688,0.00017,26.4326]
[1777516072961,30.51,76103.37,0.0,0.34688,0.00017,26.4326]
[1777516072964,30.51,76103.37,0.0,0.34688,0.00017,26.4326]
[1777516072989,30.51,76103.37,0.0,0.34688,0.00017,26.4326]
[1777516073023,30.51,76103.79,0.0,0.34695,0.00017,26.43464]
[1777516073887,30.51,76103.79,0.0,0.34695,0.00017,26.43464]
[1777516074128,30.51,76103.79,0.0,0.34695,0.00017,26.43464]
[1777516074186,30.51,76105.43,0.0,0.34722,0.00017,26.44291]
[1777516075150,30.51,76105.43,0.0,0.34722,0.00017,26.4428]
[1777516080992,30.5,76105.88,0.0,0.34727,0.00017,26.44443]
[1777516086026,30.5,76106.77,0.0,0.34741,0.00017,26.44859]
[1777516091063,30.5,76112.1,0.0,0.3483,0.00017,26.47533]
[1777516096097,30.49,76115.19,0.0,0.34881,0.00017,26.49057]
[1777516098176,30.49,76116.9,0.0,0.34909,0.00017,26.49906]
[1777516098311,30.49,76116.9,0.0,0.34909,0.00017,26.49906]
[1777516098318,30.49,76116.9,0.0,0.34909,0.00017,26.49906]
[1777516098323,30.49,76116.9,0.0,0.34909,0.00017,26.49906]
[1777516099119,30.49,76116.9,0.0,0.34909,0.00017,26.49898]
[1777516100341,30.49,76121.53,0.0,0.34987,0.00017,26.52225]
[1777516101134,30.49,76123.75,0.0,0.35024,0.00017,26.53332]
[1777516106168,30.49,76125.95,0.0,0.3506,0.00017,26.54387]
[1777516111575,30.48,76131.07,0.0,0.35145,0.00017,26.56896]
[1777516117187,30.48,76131.42,0.0,0.3515,0.00017,26.56768]
[1777516123045,30.49,76131.83,0.0,0.35158,0.00017,26.57002]
[1777516128322,30.49,76133.51,0.0,0.35188,0.00017,26.57885]
[1777516131264,30.49,76132.82,0.0,0.35177,0.00017,26.57553]
[1777516131557,30.49,76132.82,0.0,0.35177,0.00017,26.57553]
[1777516132505,30.49,76129.71,0.0,0.35125,0.00017,26.56008]
[1777516132815,30.49,76129.71,0.0,0.35125,0.00017,26.56008]
[1777516132828,30.49,76126.65,0.0,0.35073,0.00017,26.54484]
[1777516134848,30.49,76127.83,0.0,0.35093,0.00017,26.55083]
[1777516134861,30.49,76127.83,0.0,0.35093,0.00017,26.55083]
[1777516134865,30.49,76127.89,0.0,0.35094,0.00017,26.55121]
[1777516135807,30.49,76127.89,0.0,0.35094,0.00017,26.55121]
[1777516136346,30.49,76128.03,0.0,0.35097,0.00017,26.55199]
[1777516138065,30.49,76128.1,0.0,0.35099,0.00017,26.55243]
[1777516138657,30.49,76127.93,0.0,0.35096,0.00017,26.55166]
[1777516144435,30.5,76133.79,0.0,0.35198,0.00017,26.58146]
[1777516150477,30.5,76139.0,0.0,0.35288,0.00017,26.60766]
[1777516155512,30.5,76140.04,0.0,0.35306,0.00017,26.61305]
[1777516160525,30.5,76142.0,0.0,0.3534,0.00017,26.62291]
[1777516166589,30.51,76142.83,0.0,0.35355,0.00017,26.62729]
[1777516171623,30.51,76143.34,0.0,0.35363,0.00017,26.62669]
[1777516176662,30.51,76139.55,0.0,0.35299,0.00017,26.60816]
[1777516176741,30.51,76133.58,0.0,0.35198,0.00017,26.57861]
[1777516177742,30.51,76133.58,0.0,0.35198,0.00017,26.57861]
[1777516179346,30.51,76128.93,0.0,0.35119,0.00017,26.55539]
[1777516180023,30.51,76128.93,0.0,0.35118,0.00017,26.55528]
[1777516182108,30.51,76128.93,0.0,0.35118,0.00017,26.55517]
[1777516187736,30.5,76126.59,0.0,0.35076,0.00017,26.54271]
[1777516191030,30.5,76124.46,0.0,0.35039,0.00017,26.5319]
[1777516191048,30.5,76124.46,0.0,0.35039,0.00017,26.5319]
[1777516191348,30.5,76123.59,0.0,0.35024,0.00017,26.52751]
[1777516191377,30.5,76123.59,0.0,0.35024,0.00017,26.52751]
[1777516191533,30.5,76123.59,0.0,0.35024,0.00017,26.52751]
[1777516191555,30.5,76123.59,0.0,0.35024,0.00017,26.52751]
[1777516193506,30.5,76117.29,0.0,0.34917,0.00017,26.4956]
[1777516194273,30.5,76116.44,0.0,0.34902,0.00017,26.49122]
[1777516194284,30.5,76116.44,0.0,0.34902,0.00017,26.49122]
[1777516194301,30.5,76116.44,0.0,0.34902,0.00017,26.49122]
[1777516196421,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516196667,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516196699,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516196727,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516196812,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516197109,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516197150,30.5,76115.66,0.0,0.34888,0.00017,26.48711]
[1777516197166,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516197371,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516197444,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516197628,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516197879,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516197957,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198013,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198053,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198077,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198150,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198195,30.5,76095.47,0.0,0.34546,0.00017,26.38392]
[1777516198251,30.5,76074.78,0.0,0.34197,0.00017,26.27632]
[1777516198322,30.5,76074.78,0.0,0.34197,0.00017,26.27632]
[1777516198322,30.5,76074.78,0.0,0.34197,0.00017,26.27632]
[1777516198953,30.5,76074.78,0.0,0.34197,0.00017,26.27632]
[1777516199045,30.5,76074.78,0.0,0.34197,0.00017,26.27632]
[1777516199055,30.5,76080.79,0.0,0.34299,0.00017,26.30784]
[1777516199709,30.5,76080.79,0.0,0.34299,0.00017,26.30784]
[1777516201003,30.5,76083.05,0.0,0.34337,0.00017,26.31967]
[1777516201102,30.5,76082.69,0.0,0.34331,0.00017,26.31783]
[1777516203723,30.5,76080.84,0.0,0.343,0.00017,26.30827]
[1777516203737,30.5,76080.84,0.0,0.343,0.00017,26.30827]
[1777516204063,30.5,76078.71,0.0,0.34265,0.00017,26.29721]
[1777516206182,30.5,76078.71,0.0,0.34265,0.00017,26.29727]
[1777516206197,30.5,76078.71,0.0,0.34265,0.00017,26.29727]
[1777516206874,30.5,76075.73,0.0,0.34215,0.00017,26.28183]
[1777516209242,30.5,76075.96,0.0,0.34219,0.00017,26.28311]
[1777516209697,30.5,76076.39,0.0,0.34227,0.00017,26.28544]
[1777516210000,30.5,76065.46,0.0,0.34043,0.00017,26.228]
[1777516215937,30.51,76062.28,0.0,0.33992,0.00017,26.21192]
[1777516220656,30.51,76055.66,0.0,0.33883,0.00017,26.1773]
[1777516220972,30.51,76055.45,0.0,0.3388,0.00017,26.17633]
[1777516222113,30.51,76055.45,0.0,0.3388,0.00017,26.17633]
[1777516222677,30.51,76050.89,0.0,0.33804,0.00017,26.1519]
[1777516223270,30.51,76042.49,0.0,0.33663,0.00017,26.10672]
[1777516223847,30.51,76042.49,0.0,0.33663,0.00017,26.10672]
[1777516223877,30.51,76042.49,0.0,0.33663,0.00017,26.10672]
[1777516224105,30.51,76042.49,0.0,0.33663,0.00017,26.10672]
[1777516224130,30.51,76042.49,0.0,0.33663,0.00017,26.10672]
[1777516224267,30.51,76035.81,0.0,0.33551,0.00017,26.0706]
[1777516225101,30.51,76035.81,0.0,0.33551,0.00017,26.0706]
[1777516225116,30.51,76035.81,0.0,0.33551,0.00017,26.0706]
[1777516225209,30.51,76035.81,0.0,0.33551,0.00017,26.0706]
[1777516225203,30.51,76025.7,0.0,0.33382,0.00017,26.01559]
[1777516225867,30.51,76025.7,0.0,0.33382,0.00017,26.01559]
[1777516225875,30.51,76025.7,0.0,0.33382,0.00017,26.01559]
[1777516225898,30.51,76025.7,0.0,0.33382,0.00017,26.01559]
[1777516226206,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226472,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226496,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226638,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226677,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226720,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516226729,30.51,76023.18,0.0,0.3334,0.00017,26.00184]
[1777516227013,30.51,76023.18,0.0,0.3334,0.00017,26.00189]
[1777516227888,30.51,76023.18,0.0,0.3334,0.00017,26.00189]
[1777516228125,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516228641,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516228905,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516228990,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516229186,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516229220,30.51,76013.08,0.0,0.33172,0.00017,25.94644]
[1777516229282,30.51,76004.49,0.0,0.3303,0.00017,25.89898]
[1777516229404,30.51,76004.49,0.0,0.3303,0.00017,25.89898]
[1777516229786,30.51,76004.49,0.0,0.3303,0.00017,25.89898]
[1777516229915,30.51,76004.49,0.0,0.3303,0.00017,25.89898]
[1777516230119,30.51,76004.49,0.0,0.3303,0.00017,25.89898]
[1777516230238,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516230356,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516230570,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516230943,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516231189,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516231250,30.51,75976.52,0.0,0.32567,0.00017,25.74195]
[1777516231276,30.51,75961.77,0.0,0.32321,0.00016,25.65429]
[1777516231342,30.51,75961.77,0.0,0.32321,0.00016,25.65429]
[1777516231789,30.51,75961.77,0.0,0.32321,0.00016,25.65429]
[1777516232223,30.51,75959.08,0.0,0.32277,0.00016,25.6389]
[1777516232544,30.51,75959.08,0.0,0.32277,0.00016,25.6389]
[1777516232558,30.51,75959.08,0.0,0.32277,0.00016,25.6389]
[1777516232889,30.51,75959.08,0.0,0.32277,0.00016,25.6389]
[1777516233234,30.51,75959.08,0.0,0.32277,0.00016,25.6389]
[1777516233418,30.51,75953.33,0.0,0.32182,0.00016,25.60586]
[1777516233591,30.51,75953.33,0.0,0.32182,0.00016,25.60586]
[1777516233649,30.51,75953.33,0.0,0.32182,0.00016,25.60586]
[1777516233695,30.51,75953.33,0.0,0.32182,0.00016,25.60586]
[1777516234078,30.51,75953.33,0.0,0.32183,0.00016,25.60596]
[1777516234870,30.51,75953.33,0.0,0.32183,0.00016,25.60596]
[1777516234882,30.51,75953.33,0.0,0.32183,0.00016,25.60596]
[1777516235098,30.51,75953.33,0.0,0.32183,0.00016,25.60596]
[1777516235153,30.51,75953.33,0.0,0.32183,0.00016,25.60596]
[1777516235254,30.51,75939.26,0.0,0.31952,0.00016,25.52447]
[1777516235332,30.51,75939.26,0.0,0.31952,0.00016,25.52447]
[1777516235710,30.51,75939.26,0.0,0.31952,0.00016,25.52447]
[1777516235924,30.51,75939.26,0.0,0.31952,0.00016,25.52447]
[1777516236121,30.51,75939.26,0.0,0.31952,0.00016,25.52447]
[1777516236292,30.51,75912.45,0.0,0.31514,0.00016,25.3667]
[1777516236341,30.51,75912.45,0.0,0.31514,0.00016,25.3667]
[1777516236951,30.51,75912.45,0.0,0.31514,0.00016,25.3667]
[1777516237123,30.51,75912.45,0.0,0.31514,0.00016,25.3667]
[1777516237199,30.51,75912.45,0.0,0.31514,0.00016,25.3667]
[1777516237243,30.51,75899.16,0.0,0.31299,0.00016,25.2879]
[1777516237611,30.51,75899.16,0.0,0.31299,0.00016,25.2879]
[1777516237678,30.51,75899.16,0.0,0.31299,0.00016,25.2879]
[1777516238024,30.51,75899.16,0.0,0.31299,0.00016,25.2879]
[1777516238114,30.52,75899.16,0.0,0.31299,0.00016,25.28797]
[1777516239980,30.52,75894.53,0.0,0.31224,0.00016,25.26026]
[1777516240072,30.52,75894.53,0.0,0.31224,0.00016,25.26026]
[1777516240308,30.52,75897.83,0.0,0.31278,0.00016,25.28016]
[1777516240371,30.52,75897.83,0.0,0.31278,0.00016,25.28016]
[1777516240383,30.52,75897.83,0.0,0.31278,0.00016,25.28016]
[1777516240423,30.52,75897.83,0.0,0.31278,0.00016,25.28016]
[1777516241055,30.52,75897.83,0.0,0.31278,0.00016,25.28016]
[1777516241207,30.52,75908.61,0.0,0.31453,0.00016,25.34463]
[1777516241360,30.52,75908.61,0.0,0.31453,0.00016,25.34463]
[1777516242020,30.52,75908.61,0.0,0.31453,0.00016,25.34463]
[1777516242074,30.52,75908.61,0.0,0.31453,0.00016,25.34463]
[1777516242091,30.52,75908.61,0.0,0.31453,0.00016,25.34463]
[1777516242351,30.52,75912.42,0.0,0.31516,0.00016,25.3676]
[1777516242438,30.52,75912.42,0.0,0.31516,0.00016,25.3676]
[1777516242600,30.52,75912.42,0.0,0.31516,0.00016,25.3676]
[1777516242685,30.52,75912.42,0.0,0.31516,0.00016,25.3676]
[1777516242853,30.52,75912.42,0.0,0.31516,0.00016,25.3676]
[1777516243283,30.52,75893.61,0.0,0.31211,0.00016,25.25551]
[1777516243606,30.52,75893.61,0.0,0.31211,0.00016,25.25551]
[1777516244257,30.52,75887.42,0.0,0.31111,0.00016,25.21823]
[1777516244372,30.52,75887.42,0.0,0.31111,0.00016,25.21823]
[1777516244410,30.52,75887.42,0.0,0.31111,0.00016,25.21823]
[1777516244620,30.52,75887.42,0.0,0.31111,0.00016,25.21823]
[1777516244657,30.52,75887.42,0.0,0.31111,0.00016,25.21823]
[1777516245160,30.52,75887.42,0.0,0.31111,0.00016,25.21836]
[1777516247278,30.52,75882.73,0.0,0.31035,0.00016,25.19007]
[1777516247835,30.52,75875.61,0.0,0.3092,0.00016,25.14693]
[1777516247870,30.52,75875.61,0.0,0.3092,0.00016,25.14693]
[1777516247905,30.52,75875.61,0.0,0.3092,0.00016,25.14693]
[1777516247998,30.52,75875.61,0.0,0.3092,0.00016,25.14693]
[1777516248173,30.52,75875.61,0.0,0.3092,0.00016,25.14693]
[1777516248316,30.52,75866.42,0.0,0.30772,0.00016,25.09097]
[1777516248376,30.52,75866.42,0.0,0.30772,0.00016,25.09097]
[1777516248627,30.52,75866.42,0.0,0.30772,0.00016,25.09097]
[1777516249193,30.52,75866.42,0.0,0.30772,0.00016,25.09097]
[1777516249255,30.52,75866.42,0.0,0.30772,0.00016,25.09097]
[1777516249337,30.52,75854.55,0.0,0.3058,0.00016,25.01797]
[1777516249360,30.52,75854.55,0.0,0.3058,0.00016,25.01797]
[1777516249397,30.52,75854.55,0.0,0.3058,0.00016,25.01797]
[1777516249649,30.52,75854.55,0.0,0.3058,0.00016,25.01797]
[1777516249676,30.52,75854.55,0.0,0.3058,0.00016,25.01797]
[1777516250238,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516251705,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516251732,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516251823,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516251841,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516252198,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516252220,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516252253,30.52,75831.6,0.0,0.30211,0.00016,24.87546]
[1777516252285,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516252590,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516252620,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516253243,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516253259,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516253294,30.52,75828.43,0.0,0.3016,0.00016,24.85558]
[1777516253279,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516253379,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516253406,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516253751,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516253833,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516254184,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516254208,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516254261,30.52,75821.13,0.0,0.30044,0.00016,24.80985]
[1777516254288,30.52,75819.65,0.0,0.3002,0.00016,24.80065]
[1777516255299,30.52,75801.35,0.0,0.29729,0.00016,24.68514]
[1777516256257,30.52,75801.35,0.0,0.29729,0.00016,24.68514]
[1777516256295,30.52,75801.35,0.0,0.29729,0.00016,24.68514]
[1777516256304,30.52,75795.11,0.0,0.2963,0.00016,24.64537]
[1777516257080,30.52,75795.11,0.0,0.2963,0.00016,24.64537]
[1777516257105,30.52,75795.11,0.0,0.2963,0.00016,24.64537]
[1777516257241,30.52,75795.11,0.0,0.2963,0.00016,24.64537]
[1777516257275,30.52,75795.11,0.0,0.2963,0.00016,24.64537]
[1777516257309,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516257561,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516257826,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516257835,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516257938,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516258088,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516258211,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516258299,30.54,75797.51,0.0,0.29677,0.00016,24.66411]
[1777516258336,30.54,75794.77,0.0,0.29634,0.00016,24.64663]
[1777516258430,30.54,75794.77,0.0,0.29634,0.00016,24.64663]
[1777516258670,30.54,75794.77,0.0,0.29634,0.00016,24.64663]
[1777516258735,30.54,75794.77,0.0,0.29634,0.00016,24.64663]
[1777516259333,30.54,75794.77,0.0,0.29634,0.00016,24.64663]
[1777516259333,30.54,75772.92,0.0,0.29288,0.00016,24.50662]
[1777516259370,30.54,75772.92,0.0,0.29288,0.00016,24.50662]
[1777516259535,30.54,75772.92,0.0,0.29288,0.00016,24.50662]
[1777516259599,30.54,75772.92,0.0,0.29288,0.00016,24.50662]
[1777516260375,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516260421,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516260468,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516260684,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516260751,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516261088,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516261307,30.54,75763.16,0.0,0.29135,0.00016,24.44372]
[1777516261404,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516261638,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516261759,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516262056,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516262369,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516262405,30.54,75772.37,0.0,0.29281,0.00016,24.50339]
[1777516262397,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516262437,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516262483,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516262511,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516262704,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516263415,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516263745,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516264134,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516264257,30.54,75785.12,0.0,0.29482,0.00016,24.58549]
[1777516264447,30.54,75773.56,0.0,0.29301,0.00016,24.5117]
[1777516264799,30.54,75773.56,0.0,0.29301,0.00016,24.5117]
[1777516265197,30.54,75773.56,0.0,0.29301,0.00016,24.5117]
[1777516265254,30.54,75773.56,0.0,0.29301,0.00016,24.5117]
[1777516266425,30.54,75771.6,0.0,0.2927,0.00016,24.49904]
[1777516266469,30.58,75769.0,0.0,0.29252,0.00016,24.49132]
[1777516266624,30.58,75769.0,0.0,0.29252,0.00016,24.49132]
[1777516266711,30.58,75769.0,0.0,0.29252,0.00016,24.49132]
[1777516266892,30.58,75769.0,0.0,0.29252,0.00016,24.49132]
[1777516267020,30.58,75769.0,0.0,0.29252,0.00016,24.49132]
[1777516267410,30.59,75769.0,0.0,0.29263,0.00016,24.4956]
[1777516268158,30.59,75769.0,0.0,0.29263,0.00016,24.4956]
[1777516268176,30.59,75769.0,0.0,0.29263,0.00016,24.4956]
[1777516268451,30.59,75769.0,0.0,0.29263,0.00016,24.4956]
[1777516268477,30.63,75771.21,0.0,0.29319,0.00016,24.51806]
[1777516269345,30.63,75771.21,0.0,0.29319,0.00016,24.51806]
[1777516269385,30.63,75771.21,0.0,0.29319,0.00016,24.51806]
[1777516269485,30.63,75771.21,0.0,0.29319,0.00016,24.51806]
[1777516269464,30.63,75775.03,0.0,0.2938,0.00016,24.54262]
[1777516269564,30.63,75775.03,0.0,0.2938,0.00016,24.54262]
[1777516269640,30.63,75775.03,0.0,0.2938,0.00016,24.54262]
[1777516269682,30.63,75775.03,0.0,0.2938,0.00016,24.54262]
[1777516270310,30.63,75775.03,0.0,0.2938,0.00016,24.54262]
[1777516270463,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516270869,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516270895,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271076,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271193,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271210,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271276,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271288,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271327,30.65,75789.57,0.0,0.29621,0.00016,24.63985]
[1777516271492,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516271553,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516271597,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516271783,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516272327,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516272367,30.65,75804.65,0.0,0.2986,0.00016,24.73541]
[1777516272457,30.65,75804.65,0.0,0.29861,0.00016,24.73585]
[1777516273071,30.65,75804.65,0.0,0.29861,0.00016,24.73585]
[1777516273104,30.65,75804.65,0.0,0.29861,0.00016,24.73585]
[1777516273454,30.65,75808.02,0.0,0.29918,0.00016,24.75855]
[1777516274455,30.65,75808.02,0.0,0.29918,0.00016,24.75855]
[1777516274460,30.65,75808.02,0.0,0.29918,0.00016,24.75855]
[1777516274462,30.65,75806.46,0.0,0.29893,0.00016,24.74872]
[1777516274633,30.65,75806.46,0.0,0.29893,0.00016,24.74872]
[1777516275468,30.66,75806.1,0.0,0.29892,0.00016,24.74793]
[1777516276137,30.66,75806.1,0.0,0.29892,0.00016,24.74793]
[1777516276684,30.67,75808.9,0.0,0.2994,0.00016,24.76697]
[1777516277360,30.67,75808.9,0.0,0.2994,0.00016,24.76697]
[1777516277376,30.67,75808.9,0.0,0.2994,0.00016,24.76697]
[1777516277481,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516277679,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516277822,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516277923,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516278053,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516278314,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516278446,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516278454,30.67,75811.25,0.0,0.2998,0.00016,24.78296]
[1777516278495,30.69,75812.61,0.0,0.30017,0.00016,24.79708]
[1777516278857,30.69,75812.61,0.0,0.30017,0.00016,24.79708]
[1777516279132,30.69,75812.61,0.0,0.30017,0.00016,24.79708]
[1777516279498,30.7,75831.06,0.0,0.30312,0.00016,24.91234]
[1777516280267,30.7,75831.06,0.0,0.30312,0.00016,24.91234]
[1777516280357,30.7,75831.06,0.0,0.30312,0.00016,24.91234]
[1777516280440,30.7,75831.06,0.0,0.30312,0.00016,24.91234]
[1777516280489,30.7,75831.06,0.0,0.30312,0.00016,24.91234]
[1777516280416,30.7,75841.42,0.0,0.30477,0.00016,24.97631]
[1777516281219,30.7,75841.42,0.0,0.30477,0.00016,24.97631]
[1777516281443,30.7,75834.48,0.0,0.30366,0.00016,24.9335]
[1777516282411,30.7,75824.82,0.0,0.30212,0.00016,24.87361]
[1777516283417,30.7,75824.82,0.0,0.30212,0.00016,24.87361]
[1777516283478,30.7,75824.82,0.0,0.30212,0.00016,24.87361]
[1777516283500,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516283682,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516283785,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516283991,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516284011,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516284320,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516284366,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516284388,30.7,75823.05,0.0,0.30185,0.00016,24.86292]
[1777516284490,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516284707,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516284850,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516284997,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516285025,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516285274,30.72,75820.58,0.0,0.30158,0.00016,24.85206]
[1777516285285,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285709,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285718,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285751,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285756,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285762,30.72,75803.54,0.0,0.29887,0.00016,24.74543]
[1777516285778,30.72,75811.63,0.0,0.30019,0.00016,24.79766]
[1777516286641,30.72,75811.63,0.0,0.30019,0.00016,24.79766]
[1777516287031,30.72,75811.63,0.0,0.30019,0.00016,24.79766]
[1777516287113,30.72,75811.63,0.0,0.30019,0.00016,24.79766]
[1777516287294,30.72,75811.63,0.0,0.30019,0.00016,24.79766]
[1777516287318,30.73,75812.61,0.0,0.30038,0.00016,24.80479]
[1777516288372,30.73,75812.61,0.0,0.30038,0.00016,24.80479]
[1777516288479,30.73,75812.61,0.0,0.30038,0.00016,24.80479]
[1777516288519,30.73,75753.51,0.0,0.29106,0.00016,24.42899]
[1777516288561,30.73,75753.51,0.0,0.29106,0.00016,24.42899]
[1777516289132,30.73,75753.51,0.0,0.29106,0.00016,24.42899]
[1777516289435,30.73,75700.61,0.0,0.28283,0.00015,24.08241]
[1777516289892,30.73,75700.61,0.0,0.28283,0.00015,24.08241]
[1777516289996,30.73,75700.61,0.0,0.28283,0.00015,24.08241]
[1777516290481,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516290587,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516290875,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516290978,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516290994,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516291284,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516291450,30.73,75684.04,0.0,0.28028,0.00015,23.97256]
[1777516291370,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516291725,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516291745,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516291750,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516292012,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516292280,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516292289,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516292482,30.73,75667.1,0.0,0.27767,0.00015,23.85546]
[1777516292383,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516292810,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516293054,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516293241,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516293307,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516293430,30.74,75656.73,0.0,0.27616,0.00015,23.78887]
[1777516293388,30.76,75661.49,0.0,0.27699,0.00015,23.82544]
[1777516294005,30.76,75661.49,0.0,0.27699,0.00015,23.82544]
[1777516294124,30.76,75661.49,0.0,0.27699,0.00015,23.82544]
[1777516294509,30.76,75661.49,0.0,0.27699,0.00015,23.82544]
[1777516294513,30.77,75652.75,0.0,0.27573,0.00015,23.76936]
[1777516294627,30.77,75652.75,0.0,0.27573,0.00015,23.76936]
[1777516294678,30.77,75652.75,0.0,0.27573,0.00015,23.76936]
[1777516295014,30.77,75652.75,0.0,0.27573,0.00015,23.76936]
[1777516295088,30.77,75652.75,0.0,0.27573,0.00015,23.76936]
[1777516295466,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516295556,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516295686,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516295927,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516295955,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516296149,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516296190,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516296347,30.79,75663.21,0.0,0.27745,0.00015,23.84503]
[1777516296515,30.79,75674.14,0.0,0.27913,0.00015,23.91889]
[1777516297289,30.79,75674.14,0.0,0.27913,0.00015,23.91889]
[1777516297329,30.79,75674.14,0.0,0.27913,0.00015,23.91889]
[1777516297366,30.79,75674.14,0.0,0.27913,0.00015,23.91889]
[1777516297438,30.79,75674.14,0.0,0.27913,0.00015,23.91889]
[1777516297505,30.79,75668.48,0.0,0.27827,0.00015,23.88116]
[1777516297581,30.79,75668.48,0.0,0.27827,0.00015,23.88116]
[1777516297633,30.79,75668.48,0.0,0.27827,0.00015,23.88116]
[1777516298188,30.79,75668.48,0.0,0.27827,0.00015,23.88116]
[1777516298354,30.79,75668.48,0.0,0.27827,0.00015,23.88116]
[1777516298455,30.79,75652.91,0.0,0.2759,0.00015,23.77641]
[1777516298952,30.79,75652.91,0.0,0.2759,0.00015,23.77641]
[1777516299094,30.79,75652.91,0.0,0.2759,0.00015,23.77641]
[1777516299217,30.79,75652.91,0.0,0.2759,0.00015,23.77641]
[1777516299314,30.79,75652.91,0.0,0.2759,0.00015,23.77641]
[1777516299416,30.8,75644.81,0.0,0.27474,0.00015,23.7249]
[1777516299558,30.8,75644.81,0.0,0.27474,0.00015,23.7249]
[1777516300469,30.8,75644.81,0.0,0.27474,0.00015,23.7249]
[1777516300498,30.8,75644.81,0.0,0.27474,0.00015,23.7249]
[1777516300531,30.8,75644.81,0.0,0.27474,0.00015,23.7249]
[1777516300494,30.82,75643.34,0.0,0.27461,0.00015,23.71879]
[1777516300565,30.82,75643.34,0.0,0.27461,0.00015,23.71879]
[1777516300667,30.82,75643.34,0.0,0.27461,0.00015,23.71879]
[1777516302161,30.82,75643.34,0.0,0.27461,0.00015,23.71879]
[1777516302861,30.85,75643.3,0.0,0.27482,0.00015,23.72756]
[1777516302888,30.85,75643.3,0.0,0.27482,0.00015,23.72756]
[1777516302952,30.85,75643.3,0.0,0.27482,0.00015,23.72756]
[1777516302961,30.85,75645.64,0.0,0.27517,0.00015,23.74342]
[1777516304210,30.85,75645.64,0.0,0.27517,0.00015,23.74342]
[1777516304246,30.86,75649.05,0.0,0.27581,0.00015,23.77151]
[1777516304708,30.86,75649.05,0.0,0.27581,0.00015,23.77151]
[1777516304800,30.86,75649.05,0.0,0.27581,0.00015,23.77151]
[1777516304871,30.86,75649.05,0.0,0.27581,0.00015,23.77151]
[1777516305442,30.87,75656.79,0.0,0.277,0.00015,23.82415]
[1777516306129,30.87,75656.79,0.0,0.277,0.00015,23.82415]
[1777516306177,30.87,75656.79,0.0,0.277,0.00015,23.82415]
[1777516306196,30.87,75656.79,0.0,0.277,0.00015,23.82415]
[1777516306489,30.87,75665.95,0.0,0.27841,0.00015,23.88615]
[1777516307264,30.87,75665.95,0.0,0.27841,0.00015,23.88615]
[1777516307426,30.87,75665.95,0.0,0.27841,0.00015,23.88615]
[1777516307742,30.87,75667.76,0.0,0.27869,0.00015,23.89858]
[1777516307783,30.87,75667.76,0.0,0.27869,0.00015,23.89858]
[1777516308180,30.87,75667.76,0.0,0.27869,0.00015,23.89858]
[1777516308215,30.87,75667.76,0.0,0.27869,0.00015,23.89858]
[1777516308255,30.87,75662.05,0.0,0.27783,0.00015,23.86057]
[1777516309490,30.87,75646.91,0.0,0.27552,0.00015,23.75875]
[1777516310886,30.87,75643.07,0.0,0.27495,0.00015,23.73319]
[1777516310912,30.87,75643.07,0.0,0.27495,0.00015,23.73319]
[1777516311506,30.87,75643.07,0.0,0.27495,0.00015,23.73319]
[1777516310976,30.87,75645.92,0.0,0.27538,0.00015,23.75249]
[1777516312333,30.87,75645.92,0.0,0.27538,0.00015,23.75249]
[1777516312485,30.87,75645.92,0.0,0.27538,0.00015,23.75249]
[1777516312509,30.87,75645.92,0.0,0.27538,0.00015,23.75249]
[1777516312916,30.88,75652.33,0.0,0.27638,0.00015,23.79666]
[1777516313017,30.88,75650.1,0.0,0.27604,0.00015,23.78161]
[1777516314076,30.88,75650.1,0.0,0.27604,0.00015,23.78161]
[1777516314335,30.88,75650.1,0.0,0.27604,0.00015,23.78161]
[1777516314731,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516314788,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516314913,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516314934,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516314981,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516314992,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516315397,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516315433,30.88,75647.08,0.0,0.2756,0.00015,23.76199]
[1777516315495,30.88,75656.09,0.0,0.27698,0.00015,23.82321]
[1777516316435,30.88,75656.09,0.0,0.27698,0.00015,23.82321]
[1777516316457,30.88,75656.09,0.0,0.27698,0.00015,23.82321]
[1777516316527,30.88,75670.77,0.0,0.27923,0.00015,23.92215]
[1777516316879,30.88,75670.77,0.0,0.27923,0.00015,23.92215]
[1777516317112,30.88,75680.57,0.0,0.28075,0.00015,23.98794]
[1777516318054,30.88,75680.57,0.0,0.28075,0.00015,23.98794]
[1777516318060,30.88,75680.57,0.0,0.28075,0.00015,23.98794]
[1777516318063,30.88,75680.57,0.0,0.28075,0.00015,23.98794]
[1777516318124,30.88,75683.42,0.0,0.28119,0.00015,24.00725]
[1777516319409,30.88,75683.42,0.0,0.28119,0.00015,24.00725]
[1777516319730,30.89,75684.69,0.0,0.28139,0.00015,24.01603]
[1777516320335,30.89,75684.69,0.0,0.28139,0.00015,24.01603]
[1777516320471,30.89,75684.69,0.0,0.28139,0.00015,24.01603]
[1777516320533,30.89,75684.69,0.0,0.28139,0.00015,24.01603]
[1777516320515,30.89,75681.72,0.0,0.28095,0.00015,23.99663]
[1777516320680,30.89,75681.72,0.0,0.28095,0.00015,23.99663]
[1777516320976,30.89,75681.72,0.0,0.28095,0.00015,23.99663]
[1777516321067,30.89,75673.39,0.0,0.27968,0.00015,23.94148]
[1777516322353,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516322578,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516322780,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516322825,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323001,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323116,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323191,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323214,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323235,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323266,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323482,30.89,75663.16,0.0,0.27812,0.00015,23.87321]
[1777516323553,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516324758,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516324812,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516325409,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516325454,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516325530,30.89,75666.32,0.0,0.27861,0.00015,23.89471]
[1777516325502,30.89,75679.34,0.0,0.28062,0.00015,23.98227]
[1777516326508,30.89,75679.34,0.0,0.28062,0.00015,23.98227]
[1777516326558,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516326587,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516326609,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516326615,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516326954,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516326960,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327027,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327065,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327470,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327475,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327495,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327516,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327549,30.89,75691.51,0.0,0.28249,0.00015,24.06331]
[1777516327524,30.89,75709.47,0.0,0.28527,0.00015,24.18187]
[1777516327830,30.89,75709.47,0.0,0.28527,0.00015,24.18187]
[1777516328099,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516328944,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516328953,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516328966,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516328997,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516329066,30.89,75720.05,0.0,0.2869,0.00015,24.25105]
[1777516329081,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516329915,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516329975,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516330118,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516330242,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516330304,30.89,75723.81,0.0,0.28749,0.00015,24.27578]
[1777516330363,30.9,75730.87,0.0,0.2886,0.00016,24.32201]
[1777516331187,30.9,75730.87,0.0,0.2886,0.00016,24.32201]
[1777516331515,30.9,75745.47,0.0,0.29087,0.00016,24.41643]
[1777516331797,30.9,75745.47,0.0,0.29087,0.00016,24.41643]
[1777516331806,30.9,75745.47,0.0,0.29087,0.00016,24.41643]
[1777516332307,30.9,75745.47,0.0,0.29087,0.00016,24.41643]
[1777516333197,30.9,75745.56,0.0,0.29089,0.00016,24.41744]
[1777516333218,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516333695,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516333736,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516334896,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516334916,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516335021,30.9,75747.05,0.0,0.29114,0.00016,24.42744]
[1777516335244,30.9,75740.41,0.0,0.29012,0.00016,24.38553]
[1777516336529,30.9,75740.41,0.0,0.29012,0.00016,24.38553]
[1777516337212,30.91,75736.97,0.0,0.2896,0.00016,24.36378]
[1777516337420,30.91,75743.37,0.0,0.29061,0.00016,24.40553]
[1777516339279,30.91,75754.73,0.0,0.2924,0.00016,24.47923]
[1777516339727,30.91,75754.73,0.0,0.2924,0.00016,24.47923]
[1777516339947,30.91,75754.73,0.0,0.2924,0.00016,24.47923]
[1777516339978,30.91,75754.73,0.0,0.2924,0.00016,24.47923]
[1777516339994,30.91,75754.73,0.0,0.2924,0.00016,24.47923]
[1777516340557,30.91,75763.9,0.0,0.29384,0.00016,24.53811]
[1777516341197,30.91,75763.9,0.0,0.29384,0.00016,24.53811]
[1777516341317,30.91,75763.9,0.0,0.29384,0.00016,24.53811]
[1777516341418,30.91,75773.67,0.0,0.29538,0.00016,24.60043]
[1777516342013,30.91,75773.67,0.0,0.29538,0.00016,24.60043]
[1777516342066,30.91,75773.67,0.0,0.29538,0.00016,24.60043]
[1777516342114,30.91,75774.75,0.0,0.29555,0.00016,24.60727]
[1777516344955,30.92,75771.69,0.0,0.29509,0.00016,24.58866]
[1777516345255,30.92,75771.69,0.0,0.29509,0.00016,24.58866]
[1777516345288,30.92,75771.69,0.0,0.29509,0.00016,24.58866]
[1777516345388,30.92,75779.43,0.0,0.29631,0.00016,24.63786]
[1777516347308,30.92,75786.33,0.0,0.2974,0.00016,24.68153]
[1777516347328,30.92,75786.33,0.0,0.2974,0.00016,24.68153]
[1777516347357,30.92,75786.2,0.0,0.29738,0.00016,24.68089]
[1777516348561,30.92,75786.2,0.0,0.29738,0.00016,24.68089]
[1777516348637,30.92,75786.2,0.0,0.29738,0.00016,24.68089]
[1777516348681,30.92,75786.2,0.0,0.29738,0.00016,24.68089]
[1777516349452,30.92,75786.2,0.0,0.29738,0.00016,24.68089]
[1777516349554,30.92,75787.56,0.0,0.29761,0.00016,24.68977]
[1777516350803,30.92,75787.56,0.0,0.29761,0.00016,24.68977]
[1777516350833,30.92,75787.56,0.0,0.29761,0.00016,24.68977]
[1777516351419,30.92,75782.17,0.0,0.29675,0.00016,24.65276]
[1777516355074,30.92,75772.83,0.0,0.2953,0.00016,24.59443]
[1777516356367,30.92,75772.83,0.0,0.2953,0.00016,24.59443]
[1777516356389,30.92,75772.83,0.0,0.2953,0.00016,24.59443]
[1777516356486,30.93,75775.75,0.0,0.29577,0.00016,24.61335]
[1777516361297,30.93,75775.43,0.0,0.29574,0.00016,24.61215]
[1777516361300,30.93,75774.19,0.0,0.29555,0.00016,24.60451]
[1777516363125,30.93,75774.19,0.0,0.29556,0.00016,24.60472]
[1777516363142,30.93,75774.19,0.0,0.29556,0.00016,24.60472]
[1777516363190,30.93,75774.19,0.0,0.29556,0.00016,24.60472]
[1777516363211,30.93,75774.19,0.0,0.29556,0.00016,24.60472]
[1777516363298,30.93,75770.4,0.0,0.29497,0.00016,24.58095]
[1777516363701,30.93,75770.4,0.0,0.29497,0.00016,24.58095]
[1777516363720,30.93,75770.4,0.0,0.29497,0.00016,24.58095]
[1777516364498,30.93,75770.4,0.0,0.29497,0.00016,24.58095]
[1777516364649,30.93,75768.74,0.0,0.29471,0.00016,24.57065]
[1777516364914,30.93,75768.74,0.0,0.29471,0.00016,24.57065]
[1777516365042,30.93,75768.74,0.0,0.29471,0.00016,24.57065]
[1777516365498,30.93,75740.07,0.0,0.29025,0.00016,24.38767]
[1777516366164,30.93,75740.07,0.0,0.29025,0.00016,24.38767]
[1777516366234,30.94,75722.28,0.0,0.2875,0.00015,24.27292]
[1777516366809,30.94,75722.28,0.0,0.2875,0.00015,24.27292]
[1777516367213,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516367626,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516367940,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368036,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368076,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368178,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368416,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368494,30.94,75719.77,0.0,0.28712,0.00015,24.25697]
[1777516368597,30.94,75734.93,0.0,0.28947,0.00016,24.35523]
[1777516370459,30.94,75734.93,0.0,0.28947,0.00016,24.35523]
[1777516370481,30.94,75734.93,0.0,0.28947,0.00016,24.35523]
[1777516370582,30.94,75751.3,0.0,0.29201,0.00016,24.46029]
[1777516371190,30.94,75751.3,0.0,0.29201,0.00016,24.46029]
[1777516371225,30.94,75751.3,0.0,0.29201,0.00016,24.46029]
[1777516371498,30.94,75751.3,0.0,0.29201,0.00016,24.46029]
[1777516371532,30.94,75751.3,0.0,0.29201,0.00016,24.46029]
[1777516371611,30.94,75754.54,0.0,0.29252,0.00016,24.48136]
[1777516373203,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516373712,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516373773,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516373786,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516373836,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516373973,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516374336,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516374370,30.94,75764.63,0.0,0.29411,0.00016,24.54625]
[1777516375044,30.94,75773.55,0.0,0.29552,0.00016,24.60306]
[1777516375084,30.94,75773.55,0.0,0.29552,0.00016,24.60306]
[1777516375216,30.94,75773.55,0.0,0.29552,0.00016,24.60327]
[1777516376281,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516376677,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516376690,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516376695,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516377263,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516377298,30.94,75786.08,0.0,0.29749,0.00016,24.68235]
[1777516377367,30.94,75784.3,0.0,0.29722,0.00016,24.67131]
[1777516380403,30.94,75781.84,0.0,0.29684,0.00016,24.65613]
[1777516380421,30.94,75781.84,0.0,0.29684,0.00016,24.65613]
[1777516380504,30.95,75774.36,0.0,0.29567,0.00016,24.60917]
[1777516382391,30.95,75773.17,0.0,0.29549,0.00016,24.60184]
[1777516382481,30.95,75774.49,0.0,0.2957,0.00016,24.61037]
[1777516384954,30.95,75772.98,0.0,0.29547,0.00016,24.60121]
[1777516385043,30.95,75772.98,0.0,0.29547,0.00016,24.60121]
[1777516385079,30.95,75772.98,0.0,0.29547,0.00016,24.60121]
[1777516385115,30.95,75772.98,0.0,0.29547,0.00016,24.60121]
[1777516385431,30.95,75772.98,0.0,0.29547,0.00016,24.60121]
[1777516385479,30.95,75763.29,0.0,0.29396,0.00016,24.53997]
[1777516385675,30.95,75763.29,0.0,0.29396,0.00016,24.53997]
[1777516385690,30.95,75763.29,0.0,0.29396,0.00016,24.53997]
[1777516386479,30.95,75753.11,0.0,0.29238,0.00016,24.47535]
[1777516388491,30.95,75753.11,0.0,0.29238,0.00016,24.47529]
[1777516388500,30.95,75753.11,0.0,0.29238,0.00016,24.47529]
[1777516388552,30.95,75750.29,0.0,0.29195,0.00016,24.45759]
[1777516390851,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516390908,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391123,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391138,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391162,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391232,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391252,30.95,75751.11,0.0,0.29207,0.00016,24.46277]
[1777516391622,30.95,75757.76,0.0,0.29311,0.00016,24.50519]
[1777516391703,30.95,75757.76,0.0,0.29311,0.00016,24.50519]
[1777516391730,30.95,75757.76,0.0,0.29311,0.00016,24.50519]
[1777516392231,30.95,75757.76,0.0,0.29311,0.00016,24.50519]
[1777516392275,30.95,75757.76,0.0,0.29311,0.00016,24.50519]
[1777516392341,30.95,75757.76,0.0,0.29312,0.00016,24.5055]
[1777516392719,30.95,75757.76,0.0,0.29312,0.00016,24.5055]
[1777516392846,30.95,75757.76,0.0,0.29312,0.00016,24.5055]
[1777516393639,30.95,75762.09,0.0,0.2938,0.00016,24.53335]
[1777516393652,30.95,75762.09,0.0,0.2938,0.00016,24.53335]
[1777516393786,30.95,75762.09,0.0,0.2938,0.00016,24.53335]
[1777516394355,30.95,75763.85,0.0,0.29408,0.00016,24.54481]
[1777516395408,30.95,75763.85,0.0,0.29408,0.00016,24.54481]
[1777516395450,30.96,75773.84,0.0,0.29565,0.00016,24.60836]
[1777516396561,30.96,75773.84,0.0,0.29565,0.00016,24.60836]
[1777516396592,30.96,75773.84,0.0,0.29565,0.00016,24.60836]
[1777516396626,30.96,75773.84,0.0,0.29565,0.00016,24.60836]
[1777516396636,30.96,75773.84,0.0,0.29565,0.00016,24.60836]
[1777516402519,30.96,75766.15,0.0,0.29449,0.00016,24.5611]
[1777516402534,30.96,75766.15,0.0,0.29449,0.00016,24.5611]
[1777516402583,30.96,75766.15,0.0,0.29449,0.00016,24.5611]
[1777516402595,30.96,75766.15,0.0,0.29449,0.00016,24.5611]
[1777516402631,30.96,75766.15,0.0,0.29449,0.00016,24.5611]
[1777516402591,30.96,75765.74,0.0,0.29443,0.00016,24.55877]
[1777516403419,30.96,75765.74,0.0,0.29444,0.00016,24.55905]
[1777516404425,30.96,75755.81,0.0,0.29289,0.00016,24.49619]
[1777516406822,30.97,75750.99,0.0,0.29215,0.00016,24.46574]
[1777516406901,30.97,75750.99,0.0,0.29215,0.00016,24.46574]
[1777516406911,30.97,75750.99,0.0,0.29215,0.00016,24.46574]
[1777516406916,30.97,75750.99,0.0,0.29215,0.00016,24.46574]
[1777516407022,30.97,75750.99,0.0,0.29215,0.00016,24.46574]
[1777516407446,30.97,75748.45,0.0,0.29176,0.00016,24.4495]
[1777516408088,30.97,75748.45,0.0,0.29176,0.00016,24.4495]
[1777516408327,30.97,75748.45,0.0,0.29176,0.00016,24.4495]
[1777516409647,30.97,75737.97,0.0,0.29013,0.00016,24.3823]
[1777516414497,30.97,75725.91,0.0,0.28825,0.00015,24.30142]
[1777516418524,30.97,75736.14,0.0,0.28985,0.00016,24.36798]
[1777516420040,30.97,75740.13,0.0,0.29047,0.00016,24.39373]
[1777516420080,30.97,75740.13,0.0,0.29047,0.00016,24.39373]
[1777516420236,30.97,75740.13,0.0,0.29047,0.00016,24.39373]
[1777516420267,30.97,75740.13,0.0,0.29047,0.00016,24.39373]
[1777516420539,30.97,75743.74,0.0,0.29103,0.00016,24.41697]
[1777516423876,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516423919,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424239,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424251,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424264,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424285,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424369,30.97,75750.02,0.0,0.29201,0.00016,24.45722]
[1777516424609,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516424753,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516424822,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516424849,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516425106,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516425642,30.97,75735.05,0.0,0.28968,0.00016,24.36113]
[1777516425643,30.97,75709.23,0.0,0.28569,0.00015,24.19362]
[1777516425775,30.97,75709.23,0.0,0.28569,0.00015,24.19362]
[1777516426186,30.97,75709.23,0.0,0.28569,0.00015,24.19362]
[1777516426346,30.97,75709.23,0.0,0.28569,0.00015,24.19362]
[1777516426555,30.97,75709.23,0.0,0.28569,0.00015,24.19362]
[1777516426590,30.97,75694.35,0.0,0.2834,0.00015,24.09602]
[1777516426822,30.97,75694.35,0.0,0.2834,0.00015,24.09602]
[1777516426908,30.97,75694.35,0.0,0.2834,0.00015,24.09602]
[1777516427588,30.97,75694.35,0.0,0.2834,0.00015,24.09612]
[1777516428360,30.97,75694.35,0.0,0.2834,0.00015,24.09612]
[1777516428395,30.97,75694.35,0.0,0.2834,0.00015,24.09612]
[1777516428596,30.97,75694.69,0.0,0.28346,0.00015,24.09855]
[1777516428945,30.97,75694.69,0.0,0.28346,0.00015,24.09855]
[1777516428975,30.97,75694.69,0.0,0.28346,0.00015,24.09855]
[1777516429603,30.97,75701.1,0.0,0.28445,0.00015,24.14084]
[1777516430490,30.97,75701.1,0.0,0.28445,0.00015,24.14084]
[1777516430609,30.97,75710.07,0.0,0.28583,0.00015,24.19967]
[1777516430984,30.97,75710.07,0.0,0.28583,0.00015,24.19967]
[1777516431044,30.97,75710.07,0.0,0.28583,0.00015,24.19967]
[1777516431616,30.97,75708.15,0.0,0.28554,0.00015,24.18721]
[1777516433020,30.97,75702.96,0.0,0.28474,0.00015,24.15334]
[1777516433026,30.97,75702.96,0.0,0.28474,0.00015,24.15334]
[1777516433040,30.97,75702.96,0.0,0.28474,0.00015,24.15334]
[1777516433631,30.97,75698.26,0.0,0.28402,0.00015,24.12263]
[1777516433924,30.97,75698.26,0.0,0.28402,0.00015,24.12263]
[1777516434636,30.97,75697.72,0.0,0.28394,0.00015,24.11924]
[1777516436651,30.98,75689.29,0.0,0.28266,0.00015,24.0641]
[1777516436715,30.98,75689.29,0.0,0.28266,0.00015,24.0641]
[1777516437659,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516437965,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516438001,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516438025,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516438115,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516438364,30.98,75690.0,0.0,0.28277,0.00015,24.06899]
[1777516438667,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439029,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439182,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439375,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439425,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439465,30.98,75689.47,0.0,0.28269,0.00015,24.0657]
[1777516439674,30.98,75681.31,0.0,0.28145,0.00015,24.01193]
[1777516440207,30.98,75681.31,0.0,0.28145,0.00015,24.01193]
[1777516440243,30.98,75681.31,0.0,0.28145,0.00015,24.01193]
[1777516440682,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516440935,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516440965,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516440982,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516441018,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516441067,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516441369,30.98,75668.17,0.0,0.27944,0.00015,23.92487]
[1777516443530,30.98,75666.6,0.0,0.27921,0.00015,23.91469]
[1777516443614,30.98,75666.6,0.0,0.27921,0.00015,23.91469]
[1777516443633,30.98,75666.6,0.0,0.27921,0.00015,23.91469]
[1777516443923,30.98,75660.35,0.0,0.27827,0.00015,23.8737]
[1777516445387,30.98,75660.35,0.0,0.27827,0.00015,23.8737]
[1777516445395,30.98,75660.35,0.0,0.27827,0.00015,23.8737]
[1777516445424,30.98,75660.35,0.0,0.27827,0.00015,23.8737]
[1777516445488,30.98,75659.76,0.0,0.2782,0.00015,23.87042]
[1777516446272,30.98,75659.76,0.0,0.2782,0.00015,23.87042]
[1777516447482,30.99,75660.41,0.0,0.27831,0.00015,23.8751]
[1777516447649,30.99,75664.2,0.0,0.27889,0.00015,23.90073]
[1777516451449,30.99,75657.19,0.0,0.27785,0.00015,23.85503]
[1777516451469,30.99,75657.19,0.0,0.27785,0.00015,23.85503]
[1777516451473,30.99,75657.19,0.0,0.27785,0.00015,23.85503]
[1777516451568,30.99,75658.34,0.0,0.27803,0.00015,23.86273]
[1777516452340,30.99,75658.34,0.0,0.27803,0.00015,23.86273]
[1777516453479,30.99,75656.29,0.0,0.27774,0.00015,23.84984]
[1777516453571,30.99,75656.29,0.0,0.27774,0.00015,23.84984]
[1777516453679,31.0,75656.07,0.0,0.27771,0.00015,23.84878]
[1777516454743,31.0,75656.07,0.0,0.27771,0.00015,23.84878]
[1777516454778,31.0,75648.08,0.0,0.2765,0.00015,23.7952]
[1777516454828,31.0,75648.08,0.0,0.2765,0.00015,23.7952]
[1777516454952,31.0,75648.08,0.0,0.2765,0.00015,23.7952]
[1777516455059,31.0,75642.26,0.0,0.27562,0.00015,23.7564]
[1777516456466,31.0,75642.26,0.0,0.27562,0.00015,23.7564]
[1777516456505,31.0,75642.26,0.0,0.27562,0.00015,23.7564]
[1777516456567,31.0,75630.25,0.0,0.27383,0.00015,23.67615]
[1777516456772,31.0,75630.25,0.0,0.27383,0.00015,23.67615]
[1777516456786,31.0,75630.25,0.0,0.27383,0.00015,23.67615]
[1777516456791,31.0,75630.25,0.0,0.27383,0.00015,23.67615]
[1777516457002,31.0,75627.25,0.0,0.27337,0.00015,23.65582]
[1777516457767,31.0,75627.25,0.0,0.27337,0.00015,23.65582]
[1777516458309,31.0,75624.71,0.0,0.27302,0.00015,23.63967]
[1777516460423,31.0,75624.71,0.0,0.27302,0.00015,23.63967]
[1777516461829,31.01,75623.58,0.0,0.27287,0.00015,23.63292]
[1777516462318,31.01,75623.58,0.0,0.27287,0.00015,23.63292]
[1777516463855,31.01,75619.02,0.0,0.27221,0.00015,23.60341]
[1777516464604,31.01,75619.02,0.0,0.27221,0.00015,23.60341]
[1777516464696,31.01,75619.02,0.0,0.27221,0.00015,23.60341]
[1777516464684,31.01,75620.58,0.0,0.27246,0.00015,23.61454]
[1777516465105,31.01,75620.58,0.0,0.27246,0.00015,23.61454]
[1777516465203,31.01,75624.41,0.0,0.27304,0.00015,23.64055]
[1777516465843,31.01,75624.41,0.0,0.27304,0.00015,23.64055]
[1777516466246,31.02,75627.94,0.0,0.27359,0.00015,23.66546]
[1777516468656,31.02,75627.65,0.0,0.27356,0.00015,23.66394]
[1777516468690,31.02,75626.53,0.0,0.2734,0.00015,23.6568]
[1777516471638,31.02,75633.56,0.0,0.27447,0.00015,23.70481]
[1777516472132,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472166,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472173,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472248,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472294,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472333,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472384,31.02,75635.84,0.0,0.27482,0.00015,23.71757]
[1777516472685,31.03,75632.94,0.0,0.27439,0.00015,23.69842]
[1777516472925,31.03,75621.89,0.0,0.27272,0.00015,23.6236]
[1777516473936,31.03,75621.89,0.0,0.27272,0.00015,23.6236]
[1777516473947,31.03,75621.89,0.0,0.27272,0.00015,23.6236]
[1777516474625,31.03,75621.89,0.0,0.27272,0.00015,23.6236]
[1777516474726,31.03,75619.95,0.0,0.27245,0.00015,23.6114]
[1777516478142,31.03,75626.62,0.0,0.27348,0.00015,23.65768]
[1777516478410,31.03,75626.62,0.0,0.27348,0.00015,23.65768]
[1777516478753,31.03,75626.62,0.0,0.27348,0.00015,23.65768]
[1777516479331,31.04,75634.08,0.0,0.27463,0.00015,23.70906]
[1777516479710,31.04,75634.08,0.0,0.27463,0.00015,23.70906]
[1777516479759,31.04,75634.08,0.0,0.27463,0.00015,23.70906]
[1777516479378,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480182,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480230,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480265,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480536,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480555,31.04,75642.72,0.0,0.27595,0.00015,23.76768]
[1777516480657,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481199,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481217,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481611,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481622,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481628,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481639,31.04,75656.36,0.0,0.27803,0.00015,23.85943]
[1777516481723,31.04,75665.8,0.0,0.27947,0.00015,23.92261]
[1777516481940,31.04,75665.8,0.0,0.27947,0.00015,23.92261]
[1777516482193,31.04,75665.8,0.0,0.27947,0.00015,23.92261]
[1777516482435,31.04,75665.8,0.0,0.27947,0.00015,23.92261]
[1777516482667,31.04,75670.5,0.0,0.28019,0.00015,23.95404]
[1777516484404,31.04,75670.5,0.0,0.28019,0.00015,23.95404]
[1777516484513,31.04,75670.5,0.0,0.28019,0.00015,23.95404]
[1777516484547,31.04,75670.5,0.0,0.28019,0.00015,23.95404]
[1777516484767,31.04,75684.61,0.0,0.28236,0.00015,24.04787]
[1777516486681,31.04,75687.16,0.0,0.28276,0.00015,24.0649]
[1777516486692,31.04,75687.16,0.0,0.28276,0.00015,24.0649]
[1777516486780,31.04,75699.29,0.0,0.28462,0.00015,24.1447]
[1777516487190,31.04,75699.29,0.0,0.28462,0.00015,24.1447]
[1777516488544,31.05,75700.59,0.0,0.28483,0.00015,24.15337]
[1777516488608,31.05,75705.23,0.0,0.28554,0.00015,24.18382]
[1777516489063,31.05,75705.23,0.0,0.28554,0.00015,24.18382]
[1777516490529,31.05,75706.68,0.0,0.28577,0.00015,24.19327]
[1777516490540,31.05,75706.68,0.0,0.28577,0.00015,24.19327]
[1777516490555,31.05,75706.68,0.0,0.28577,0.00015,24.19327]
[1777516490580,31.05,75711.86,0.0,0.28657,0.00015,24.22737]
[1777516490829,31.05,75711.86,0.0,0.28657,0.00015,24.22737]
[1777516491480,31.05,75711.86,0.0,0.28657,0.00015,24.22737]
[1777516492071,31.05,75711.89,0.0,0.28658,0.00015,24.22774]
[1777516492098,31.05,75711.89,0.0,0.28658,0.00015,24.22774]
[1777516492543,31.05,75711.89,0.0,0.28658,0.00015,24.22774]
[1777516492644,31.05,75700.27,0.0,0.2848,0.00015,24.1522]
[1777516493507,31.05,75700.27,0.0,0.2848,0.00015,24.1522]
[1777516493520,31.05,75700.27,0.0,0.2848,0.00015,24.1522]
[1777516493526,31.05,75700.27,0.0,0.2848,0.00015,24.1522]
[1777516493609,31.05,75695.6,0.0,0.28409,0.00015,24.12187]
[1777516494504,31.05,75695.6,0.0,0.28409,0.00015,24.12187]
[1777516494534,31.05,75696.78,0.0,0.28427,0.00015,24.12983]
[1777516496527,31.05,75696.78,0.0,0.28427,0.00015,24.12983]
[1777516496582,31.05,75699.94,0.0,0.28477,0.00015,24.15093]
[1777516498429,31.05,75708.48,0.0,0.28609,0.00015,24.20706]
[1777516500796,31.05,75708.64,0.0,0.28612,0.00015,24.20828]
[1777516501724,31.05,75708.64,0.0,0.28612,0.00015,24.20828]
[1777516501730,31.06,75719.11,0.0,0.28774,0.00015,24.27653]
[1777516502347,31.06,75719.11,0.0,0.28774,0.00015,24.27653]
[1777516502363,31.06,75719.11,0.0,0.28774,0.00015,24.27653]
[1777516502370,31.06,75719.11,0.0,0.28774,0.00015,24.27653]
[1777516502715,31.06,75719.11,0.0,0.28774,0.00015,24.27653]
[1777516502791,31.06,75729.22,0.0,0.28931,0.00015,24.34188]
[1777516503255,31.06,75729.22,0.0,0.28931,0.00015,24.34188]
[1777516503294,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504121,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504138,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504716,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504750,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504803,31.06,75733.76,0.0,0.29001,0.00015,24.37111]
[1777516504808,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516504852,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505325,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505347,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505367,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505459,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505589,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505663,31.06,75730.92,0.0,0.28957,0.00015,24.35288]
[1777516505764,31.06,75732.31,0.0,0.28979,0.00015,24.36185]
[1777516506795,31.06,75732.31,0.0,0.28979,0.00015,24.36185]
[1777516506643,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507068,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507089,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507656,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507670,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507781,31.06,75719.84,0.0,0.28786,0.00015,24.28148]
[1777516507720,31.06,75714.93,0.0,0.28711,0.00015,24.24977]
[1777516508783,31.06,75714.93,0.0,0.28711,0.00015,24.24977]
[1777516509311,31.06,75722.98,0.0,0.28835,0.00015,24.30194]
[1777516509629,31.06,75722.98,0.0,0.28835,0.00015,24.30194]
[1777516509711,31.06,75730.46,0.0,0.28951,0.00015,24.35022]
[1777516511137,31.06,75730.46,0.0,0.28951,0.00015,24.35022]
[1777516511746,31.06,75743.63,0.0,0.29155,0.00016,24.43467]
[1777516512748,31.06,75743.63,0.0,0.29155,0.00016,24.43467]
[1777516512925,31.06,75748.92,0.0,0.29238,0.00016,24.46874]
[1777516513015,31.06,75748.92,0.0,0.29238,0.00016,24.46874]
[1777516513262,31.06,75748.92,0.0,0.29238,0.00016,24.46874]
[1777516513957,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516513974,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516514035,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516514044,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516514133,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516514165,31.06,75748.52,0.0,0.29232,0.00016,24.4662]
[1777516514296,31.06,75736.7,0.0,0.29049,0.00015,24.39098]
[1777516514831,31.06,75736.7,0.0,0.29049,0.00015,24.39098]
[1777516514852,31.06,75736.7,0.0,0.29049,0.00015,24.39098]
[1777516515216,31.06,75736.7,0.0,0.2905,0.00015,24.3913]
[1777516517032,31.06,75729.8,0.0,0.28943,0.00015,24.34703]
[1777516517056,31.06,75729.8,0.0,0.28943,0.00015,24.34703]
[1777516517230,31.06,75729.8,0.0,0.28943,0.00015,24.34703]
[1777516518783,31.06,75729.8,0.0,0.28943,0.00015,24.34703]
[1777516519042,31.06,75732.24,0.0,0.28981,0.00015,24.36276]
[1777516521053,31.06,75732.62,0.0,0.28987,0.00015,24.36529]
[1777516521085,31.06,75732.62,0.0,0.28987,0.00015,24.36529]
[1777516523096,31.06,75733.06,0.0,0.28994,0.00015,24.36815]
[1777516523271,31.06,75733.61,0.0,0.29003,0.00015,24.37172]
[1777516523979,31.06,75733.61,0.0,0.29003,0.00015,24.37172]
[1777516524041,31.06,75733.61,0.0,0.29003,0.00015,24.37172]
[1777516524359,31.06,75739.85,0.0,0.291,0.00016,24.41172]
[1777516525450,31.06,75739.85,0.0,0.291,0.00016,24.41172]
[1777516525581,31.06,75739.85,0.0,0.291,0.00016,24.41172]
[1777516526608,31.06,75746.46,0.0,0.29202,0.00016,24.45392]
[1777516526700,31.06,75751.01,0.0,0.29273,0.00016,24.48284]
[1777516528118,31.06,75751.01,0.0,0.29273,0.00016,24.48284]
[1777516528616,31.06,75751.01,0.0,0.29273,0.00016,24.48284]
[1777516528638,31.06,75751.01,0.0,0.29273,0.00016,24.48284]
[1777516528690,31.06,75756.87,0.0,0.29365,0.00016,24.52064]
[1777516532059,31.07,75761.41,0.0,0.29436,0.00016,24.5467]
[1777516532120,31.07,75761.41,0.0,0.29436,0.00016,24.5467]
[1777516532719,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533145,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533216,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533234,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533258,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533280,31.07,75757.29,0.0,0.29372,0.00016,24.52088]
[1777516533739,31.07,75753.29,0.0,0.29311,0.00016,24.49579]
[1777516534697,31.07,75753.29,0.0,0.29311,0.00016,24.49579]
[1777516534707,31.07,75753.29,0.0,0.29311,0.00016,24.49579]
[1777516534710,31.07,75753.29,0.0,0.29311,0.00016,24.49579]
[1777516534753,31.07,75753.18,0.0,0.2931,0.00016,24.4954]
[1777516537327,31.07,75754.03,0.0,0.29325,0.00016,24.50144]
[1777516538214,31.08,75758.97,0.0,0.29403,0.00016,24.53307]
[1777516538846,31.08,75758.97,0.0,0.29403,0.00016,24.53307]
[1777516538887,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516538931,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516539082,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516539289,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516539622,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516539691,31.08,75763.22,0.0,0.29469,0.00016,24.56022]
[1777516539764,31.08,75765.03,0.0,0.29498,0.00016,24.57191]
[1777516540672,31.08,75765.03,0.0,0.29498,0.00016,24.57191]
[1777516541355,31.08,75765.48,0.0,0.29506,0.00016,24.57501]
[1777516541430,31.08,75764.86,0.0,0.29497,0.00016,24.57136]
[1777516543396,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543400,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543532,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543617,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543675,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543716,31.08,75766.65,0.0,0.29526,0.00016,24.58291]
[1777516543809,31.08,75764.37,0.0,0.29491,0.00016,24.56879]
[1777516544622,31.08,75750.74,0.0,0.29279,0.00016,24.48277]
[1777516545270,31.08,75750.74,0.0,0.29279,0.00016,24.48277]
[1777516545289,31.08,75750.74,0.0,0.29279,0.00016,24.48277]
[1777516545294,31.08,75750.74,0.0,0.29279,0.00016,24.48277]
[1777516545308,31.08,75750.74,0.0,0.29279,0.00016,24.48277]
[1777516545439,31.08,75750.74,0.0,0.29279,0.00016,24.48275]
[1777516546687,31.08,75750.74,0.0,0.29279,0.00016,24.48275]
[1777516546706,31.08,75750.74,0.0,0.29279,0.00016,24.48275]
[1777516547382,31.08,75744.28,0.0,0.29179,0.00016,24.44165]
[1777516547423,31.08,75744.28,0.0,0.29179,0.00016,24.44165]
[1777516547559,31.08,75744.28,0.0,0.29179,0.00016,24.44165]
[1777516547601,31.08,75744.28,0.0,0.29179,0.00016,24.44165]
[1777516547702,31.08,75744.59,0.0,0.29184,0.00016,24.44365]
[1777516549411,31.08,75744.59,0.0,0.29184,0.00016,24.44367]
[1777516549691,31.08,75744.59,0.0,0.29184,0.00016,24.44367]
[1777516549710,31.08,75744.59,0.0,0.29184,0.00016,24.44367]
[1777516549717,31.08,75744.59,0.0,0.29184,0.00016,24.44367]
[1777516550791,31.08,75744.24,0.0,0.29179,0.00016,24.44146]
[1777516550849,31.08,75743.19,0.0,0.29163,0.00016,24.43479]
[1777516550894,31.08,75743.19,0.0,0.29163,0.00016,24.43479]
[1777516550938,31.08,75743.19,0.0,0.29163,0.00016,24.43479]
[1777516551440,31.08,75743.19,0.0,0.29163,0.00016,24.43479]
[1777516551455,31.08,75743.19,0.0,0.29163,0.00016,24.43479]
[1777516551484,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552342,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552355,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552733,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552761,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552775,31.08,75729.08,0.0,0.28944,0.00015,24.34446]
[1777516552830,31.08,75720.68,0.0,0.28815,0.00015,24.29038]
[1777516553465,31.08,75720.68,0.0,0.28815,0.00015,24.29038]
[1777516553834,31.08,75720.68,0.0,0.28815,0.00015,24.29038]
[1777516553864,31.08,75713.95,0.0,0.28711,0.00015,24.24693]
[1777516553882,31.08,75713.95,0.0,0.28711,0.00015,24.24693]
[1777516553915,31.08,75713.95,0.0,0.28711,0.00015,24.24693]
[1777516554498,31.08,75713.95,0.0,0.28711,0.00015,24.24705]
[1777516555473,31.08,75713.95,0.0,0.28711,0.00015,24.24705]
[1777516555498,31.08,75713.95,0.0,0.28711,0.00015,24.24705]
[1777516555819,31.08,75701.48,0.0,0.2852,0.00015,24.16616]
[1777516559422,31.09,75698.71,0.0,0.28479,0.00015,24.14856]
[1777516559532,31.09,75698.71,0.0,0.28479,0.00015,24.14868]
[1777516560428,31.09,75698.71,0.0,0.28479,0.00015,24.14868]
[1777516560539,31.09,75697.88,0.0,0.28466,0.00015,24.14338]
[1777516561915,31.09,75699.14,0.0,0.28486,0.00015,24.15178]
[1777516561954,31.09,75699.14,0.0,0.28486,0.00015,24.15178]
[1777516562207,31.09,75699.14,0.0,0.28486,0.00015,24.15178]
[1777516562843,31.09,75710.74,0.0,0.28665,0.00015,24.2274]
[1777516563572,31.09,75710.74,0.0,0.28665,0.00015,24.2274]
[1777516563586,31.09,75710.74,0.0,0.28665,0.00015,24.2274]
[1777516563617,31.09,75710.74,0.0,0.28665,0.00015,24.2274]
[1777516565578,31.09,75713.52,0.0,0.28708,0.00015,24.24563]
[1777516565597,31.09,75713.52,0.0,0.28708,0.00015,24.24563]
[1777516565678,31.09,75710.48,0.0,0.28662,0.00015,24.22602]
[1777516567531,31.09,75712.94,0.0,0.287,0.00015,24.24206]
[1777516568713,31.09,75715.68,0.0,0.28742,0.00015,24.25992]
[1777516568746,31.09,75715.68,0.0,0.28742,0.00015,24.25992]
[1777516568843,31.09,75715.68,0.0,0.28742,0.00015,24.25992]
[1777516569653,31.09,75718.46,0.0,0.28785,0.00015,24.27805]
[1777516569675,31.09,75709.3,0.0,0.28645,0.00015,24.21887]
[1777516570015,31.09,75709.3,0.0,0.28645,0.00015,24.21887]
[1777516570053,31.09,75709.3,0.0,0.28645,0.00015,24.21887]
[1777516570835,31.09,75709.3,0.0,0.28645,0.00015,24.21887]
[1777516570858,31.09,75709.3,0.0,0.28645,0.00015,24.21887]
[1777516571323,31.09,75706.16,0.0,0.28597,0.00015,24.19853]
[1777516571360,31.09,75706.16,0.0,0.28597,0.00015,24.19853]
[1777516571659,31.09,75706.16,0.0,0.28597,0.00015,24.19853]
[1777516571687,31.09,75706.16,0.0,0.28597,0.00015,24.19853]
[1777516572078,31.09,75705.53,0.0,0.28587,0.00015,24.19455]
[1777516572108,31.09,75705.53,0.0,0.28587,0.00015,24.19455]
[1777516573055,31.09,75705.53,0.0,0.28587,0.00015,24.19469]
[1777516573063,31.09,75705.53,0.0,0.28587,0.00015,24.19469]
[1777516573675,31.09,75705.53,0.0,0.28587,0.00015,24.19469]
[1777516573681,31.09,75699.12,0.0,0.28489,0.00015,24.15299]
[1777516575229,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516575245,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516575514,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516575689,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516575696,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516575703,31.09,75699.12,0.0,0.28489,0.00015,24.15306]
[1777516579750,31.09,75707.01,0.0,0.28611,0.00015,24.20474]
[1777516579771,31.09,75707.01,0.0,0.28611,0.00015,24.20474]
[1777516584276,31.1,75705.13,0.0,0.28583,0.00015,24.19286]
[1777516584708,31.1,75705.13,0.0,0.28584,0.00015,24.19297]
[1777516585044,31.1,75705.13,0.0,0.28584,0.00015,24.19297]
[1777516585061,31.1,75705.13,0.0,0.28584,0.00015,24.19297]
[1777516585063,31.1,75705.13,0.0,0.28584,0.00015,24.19297]
[1777516585715,31.1,75707.9,0.0,0.28626,0.00015,24.21107]
[1777516586541,31.1,75707.9,0.0,0.28626,0.00015,24.21107]
[1777516586583,31.1,75707.9,0.0,0.28626,0.00015,24.21107]
[1777516586723,31.1,75708.04,0.0,0.28629,0.00015,24.21206]
[1777516588894,31.1,75708.6,0.0,0.28637,0.00015,24.21578]
[1777516589743,31.1,75712.14,0.0,0.28692,0.00015,24.23887]
[1777516594779,31.1,75713.45,0.0,0.28711,0.00015,24.24405]
[1777516599814,31.1,75715.22,0.0,0.28738,0.00015,24.25564]
[1777516601235,31.1,75714.32,0.0,0.28724,0.00015,24.24983]
[1777516601257,31.1,75714.32,0.0,0.28724,0.00015,24.24983]
[1777516601285,31.1,75714.32,0.0,0.28724,0.00015,24.24983]
[1777516601413,31.1,75714.32,0.0,0.28724,0.00015,24.24983]
[1777516601829,31.1,75714.32,0.0,0.28724,0.00015,24.24981]
[1777516601971,31.1,75714.32,0.0,0.28724,0.00015,24.24981]
[1777516602249,31.1,75714.32,0.0,0.28724,0.00015,24.24981]
[1777516602291,31.1,75714.32,0.0,0.28724,0.00015,24.24981]
[1777516603247,31.1,75710.63,0.0,0.28668,0.00015,24.2259]
[1777516604683,31.1,75712.86,0.0,0.28702,0.00015,24.24037]
[1777516604849,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605578,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605670,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605712,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605765,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605897,31.1,75714.14,0.0,0.28722,0.00015,24.24866]
[1777516605883,31.1,75703.56,0.0,0.28559,0.00015,24.17998]
[1777516606054,31.1,75703.56,0.0,0.28559,0.00015,24.17998]
[1777516606863,31.1,75703.56,0.0,0.28559,0.00015,24.17999]
[1777516607871,31.1,75693.56,0.0,0.28406,0.00015,24.11474]
[1777516608062,31.1,75693.56,0.0,0.28406,0.00015,24.11474]
[1777516608877,31.1,75691.83,0.0,0.28379,0.00015,24.10348]
[1777516612112,31.1,75692.94,0.0,0.28397,0.00015,24.11096]
[1777516612910,31.1,75693.67,0.0,0.28408,0.00015,24.1158]
[1777516614133,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614208,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614284,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614432,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614563,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614587,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614851,31.1,75692.45,0.0,0.2839,0.00015,24.10789]
[1777516614921,31.1,75691.85,0.0,0.28381,0.00015,24.10403]
[1777516615929,31.1,75675.64,0.0,0.28133,0.00015,23.99753]
[1777516617887,31.1,75668.74,0.0,0.28028,0.00015,23.95223]
[1777516618200,31.1,75668.74,0.0,0.28028,0.00015,23.95223]
[1777516618290,31.1,75668.74,0.0,0.28028,0.00015,23.95223]
[1777516618298,31.1,75668.74,0.0,0.28028,0.00015,23.95223]
[1777516618478,31.1,75668.74,0.0,0.28028,0.00015,23.95223]
[1777516618936,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619133,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619136,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619172,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619830,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619845,31.1,75667.14,0.0,0.28005,0.00015,23.94182]
[1777516619839,31.1,75669.24,0.0,0.28037,0.00015,23.9559]
[1777516620599,31.1,75669.24,0.0,0.28037,0.00015,23.9559]
[1777516620694,31.1,75669.24,0.0,0.28037,0.00015,23.9559]
[1777516620750,31.1,75669.53,0.0,0.28042,0.00015,23.95799]
[1777516621735,31.1,75669.53,0.0,0.28042,0.00015,23.95799]
[1777516621836,31.1,75658.09,0.0,0.27868,0.00015,23.88228]
[1777516622569,31.1,75658.09,0.0,0.27868,0.00015,23.88228]
[1777516622713,31.1,75658.09,0.0,0.27868,0.00015,23.88228]
[1777516622757,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623226,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623315,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623419,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623571,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623600,31.11,75653.2,0.0,0.27795,0.00015,23.84997]
[1777516623665,31.11,75659.63,0.0,0.27893,0.00015,23.89312]
[1777516624628,31.11,75659.63,0.0,0.27893,0.00015,23.89312]
[1777516624674,31.11,75659.63,0.0,0.27893,0.00015,23.89312]
[1777516624708,31.11,75659.63,0.0,0.27893,0.00015,23.89312]
[1777516624724,31.11,75659.63,0.0,0.27893,0.00015,23.89312]
[1777516624776,31.11,75681.46,0.0,0.28226,0.00015,24.03775]
[1777516625489,31.11,75681.46,0.0,0.28226,0.00015,24.03775]
[1777516625510,31.11,75681.46,0.0,0.28226,0.00015,24.03775]
[1777516625584,31.11,75685.91,0.0,0.28295,0.00015,24.06715]
[1777516626303,31.11,75685.91,0.0,0.28295,0.00015,24.06715]
[1777516626345,31.11,75685.91,0.0,0.28295,0.00015,24.06715]
[1777516626349,31.11,75683.88,0.0,0.28264,0.00015,24.05382]
[1777516630486,31.11,75684.63,0.0,0.28277,0.00015,24.05935]
[1777516630828,31.11,75686.47,0.0,0.28305,0.00015,24.07157]
[1777516631867,31.11,75686.47,0.0,0.28305,0.00015,24.07157]
[1777516631893,31.11,75690.95,0.0,0.28374,0.00015,24.10106]
[1777516633927,31.11,75695.39,0.0,0.28442,0.00015,24.13008]
[1777516634924,31.11,75700.25,0.0,0.28517,0.00015,24.16198]
[1777516634954,31.11,75700.25,0.0,0.28517,0.00015,24.16198]
[1777516634938,31.11,75703.78,0.0,0.28572,0.00015,24.18527]
[1777516635393,31.11,75712.08,0.0,0.28699,0.00015,24.23912]
[1777516636488,31.11,75712.08,0.0,0.28699,0.00015,24.23912]
[1777516636955,31.12,75715.89,0.0,0.28759,0.00015,24.2641]
[1777516640460,31.12,75717.02,0.0,0.28777,0.00015,24.27179]
[1777516640469,31.12,75717.02,0.0,0.28777,0.00015,24.27179]
[1777516640502,31.12,75717.02,0.0,0.28777,0.00015,24.27179]
[1777516640623,31.12,75717.02,0.0,0.28777,0.00015,24.27179]
[1777516640662,31.12,75716.82,0.0,0.28775,0.00015,24.27062]
[1777516642782,31.12,75719.34,0.0,0.28813,0.00015,24.28688]
[1777516643729,31.12,75721.94,0.0,0.28854,0.00015,24.30387]
[1777516643856,31.12,75727.06,0.0,0.28933,0.00015,24.33689]
[1777516645711,31.12,75732.06,0.0,0.29011,0.00015,24.36903]
[1777516648088,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648104,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648293,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648460,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648601,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648928,31.12,75733.31,0.0,0.2903,0.00015,24.37712]
[1777516648972,31.12,75719.3,0.0,0.28814,0.00015,24.28712]
[1777516649120,31.12,75719.3,0.0,0.28814,0.00015,24.28712]
[1777516649614,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651018,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651055,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651642,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651647,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651709,31.12,75697.78,0.0,0.28483,0.00015,24.14761]
[1777516651743,31.12,75694.47,0.0,0.28431,0.00015,24.12287]
[1777516652610,31.12,75694.47,0.0,0.28431,0.00015,24.12287]
[1777516654577,31.12,75694.89,0.0,0.28439,0.00015,24.12595]
[1777516655300,31.12,75694.26,0.0,0.28429,0.00015,24.122]
[1777516655356,31.12,75693.25,0.0,0.28414,0.00015,24.1154]
[1777516661252,31.13,75690.06,0.0,0.28368,0.00015,24.09561]
[1777516664484,31.13,75691.62,0.0,0.28392,0.00015,24.10619]
[1777516664579,31.13,75690.64,0.0,0.28378,0.00015,24.10015]
[1777516666760,31.13,75690.64,0.0,0.28378,0.00015,24.10015]
[1777516668779,31.13,75694.74,0.0,0.28442,0.00015,24.1273]
[1777516674782,31.13,75689.54,0.0,0.28365,0.00015,24.09444]
[1777516675079,31.14,75692.29,0.0,0.28408,0.00015,24.11279]
[1777516675820,31.14,75690.12,0.0,0.28375,0.00015,24.09878]
[1777516680542,31.14,75693.03,0.0,0.28421,0.00015,24.11834]
[1777516680623,31.14,75693.03,0.0,0.28421,0.00015,24.11834]
[1777516680664,31.14,75693.03,0.0,0.28421,0.00015,24.11834]
[1777516680706,31.14,75693.03,0.0,0.28421,0.00015,24.11834]
[1777516680959,31.14,75693.03,0.0,0.28421,0.00015,24.11834]
[1777516681011,31.14,75683.97,0.0,0.28284,0.00015,24.0594]
[1777516681783,31.14,75683.97,0.0,0.28284,0.00015,24.0594]
[1777516681819,31.14,75683.97,0.0,0.28284,0.00015,24.0594]
[1777516681950,31.14,75669.84,0.0,0.28069,0.00015,23.96665]
[1777516682554,31.14,75669.84,0.0,0.28069,0.00015,23.96665]
[1777516682613,31.14,75669.84,0.0,0.28069,0.00015,23.96665]
[1777516682916,31.14,75669.84,0.0,0.28069,0.00015,23.96665]
[1777516683007,31.14,75662.64,0.0,0.2796,0.00015,23.91935]
[1777516683724,31.14,75651.79,0.0,0.27796,0.00015,23.84756]
[1777516684476,31.14,75651.79,0.0,0.27796,0.00015,23.84756]
[1777516684510,31.14,75651.79,0.0,0.27796,0.00015,23.84756]
[1777516685002,31.14,75651.79,0.0,0.27796,0.00015,23.84756]
[1777516685039,31.14,75648.51,0.0,0.27747,0.00015,23.82606]
[1777516685428,31.14,75648.51,0.0,0.27747,0.00015,23.82606]
[1777516685535,31.15,75644.52,0.0,0.27688,0.00015,23.79981]
[1777516687007,31.15,75644.52,0.0,0.27688,0.00015,23.79981]
[1777516687391,31.15,75644.52,0.0,0.27688,0.00015,23.79981]
[1777516687615,31.15,75644.52,0.0,0.27688,0.00015,23.79981]
[1777516687623,31.15,75644.52,0.0,0.27688,0.00015,23.79981]
[1777516692010,31.15,75636.39,0.0,0.2757,0.00015,23.74758]
[1777516692026,31.15,75636.39,0.0,0.2757,0.00015,23.74758]
[1777516692042,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692681,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692697,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692725,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692791,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692831,31.15,75632.21,0.0,0.27508,0.00015,23.71995]
[1777516692932,31.16,75624.92,0.0,0.27399,0.00015,23.67135]
[1777516693700,31.16,75624.92,0.0,0.27399,0.00015,23.67135]
[1777516694310,31.16,75618.53,0.0,0.27304,0.00015,23.62871]
[1777516694641,31.16,75618.53,0.0,0.27304,0.00015,23.62871]
[1777516694788,31.16,75618.53,0.0,0.27304,0.00015,23.62871]
[1777516694845,31.16,75588.66,0.0,0.26858,0.00015,23.42569]
[1777516695534,31.16,75588.66,0.0,0.26858,0.00015,23.42569]
[1777516695768,31.16,75588.66,0.0,0.26858,0.00015,23.42569]
[1777516695867,31.16,75588.66,0.0,0.26858,0.00015,23.42569]
[1777516695929,31.16,75588.66,0.0,0.26858,0.00015,23.42569]
[1777516696028,31.16,75589.69,0.0,0.26873,0.00015,23.4328]
[1777516696312,31.16,75589.69,0.0,0.26873,0.00015,23.4328]
[1777516696599,31.16,75589.69,0.0,0.26873,0.00015,23.4328]
[1777516696614,31.16,75589.69,0.0,0.26873,0.00015,23.4328]
[1777516696664,31.16,75589.69,0.0,0.26873,0.00015,23.4328]
[1777516696669,31.16,75587.59,0.0,0.26842,0.00015,23.41849]
[1777516697409,31.16,75587.59,0.0,0.26842,0.00015,23.41849]
[1777516697678,31.16,75587.59,0.0,0.26842,0.00015,23.41849]
[1777516697686,31.16,75587.59,0.0,0.26842,0.00015,23.41849]
[1777516697749,31.16,75587.59,0.0,0.26842,0.00015,23.41849]
[1777516697765,31.16,75579.3,0.0,0.26719,0.00015,23.36172]
[1777516698143,31.16,75579.3,0.0,0.26719,0.00015,23.36172]
[1777516698992,31.16,75567.47,0.0,0.26546,0.00015,23.2815]
[1777516700219,31.17,75567.11,0.0,0.26545,0.00015,23.28103]
[1777516700267,31.17,75567.11,0.0,0.26545,0.00015,23.28103]
[1777516702369,31.17,75560.73,0.0,0.26455,0.00015,23.2387]
[1777516702393,31.17,75560.73,0.0,0.26455,0.00015,23.2387]
[1777516702643,31.17,75560.73,0.0,0.26455,0.00015,23.2387]
[1777516703002,31.18,75557.68,0.0,0.26411,0.00015,23.21827]
[1777516703470,31.18,75557.68,0.0,0.26411,0.00015,23.21827]
[1777516703960,31.18,75567.57,0.0,0.26559,0.00015,23.28716]
[1777516704368,31.18,75567.57,0.0,0.26559,0.00015,23.28716]
[1777516704566,31.18,75567.57,0.0,0.26563,0.00015,23.28902]
[1777516705277,31.18,75567.57,0.0,0.26563,0.00015,23.28902]
[1777516706003,31.19,75566.81,0.0,0.26555,0.00015,23.28548]
[1777516706528,31.19,75566.81,0.0,0.26555,0.00015,23.28548]
[1777516706543,31.19,75566.81,0.0,0.26555,0.00015,23.28548]
[1777516707009,31.19,75566.81,0.0,0.26555,0.00015,23.28548]
[1777516707194,31.2,75565.1,0.0,0.26534,0.00015,23.27553]
[1777516707206,31.2,75565.1,0.0,0.26534,0.00015,23.27553]
[1777516707813,31.2,75565.1,0.0,0.26534,0.00015,23.27553]
[1777516707886,31.2,75565.1,0.0,0.26534,0.00015,23.27553]
[1777516708006,31.2,75565.1,0.0,0.26534,0.00015,23.27553]
[1777516708027,31.2,75558.15,0.0,0.26436,0.00015,23.22945]
[1777516708131,31.2,75558.15,0.0,0.26436,0.00015,23.22945]
[1777516708535,31.2,75558.15,0.0,0.26436,0.00015,23.22945]
[1777516708886,31.2,75538.41,0.0,0.26146,0.00015,23.09287]
[1777516709224,31.2,75538.41,0.0,0.26146,0.00015,23.09287]
[1777516709904,31.21,75529.95,0.0,0.26024,0.00015,23.03462]
[1777516710430,31.21,75529.95,0.0,0.26024,0.00015,23.03462]
[1777516710510,31.21,75529.95,0.0,0.26024,0.00015,23.03462]
[1777516710841,31.21,75534.42,0.0,0.26092,0.00015,23.06725]
[1777516711394,31.21,75534.42,0.0,0.26092,0.00015,23.06725]
[1777516711419,31.21,75534.42,0.0,0.26092,0.00015,23.06725]
[1777516711615,31.22,75534.42,0.0,0.26094,0.00015,23.06563]
[1777516712351,31.22,75534.42,0.0,0.26094,0.00015,23.06563]
[1777516712602,31.22,75534.42,0.0,0.26094,0.00015,23.06563]
[1777516712953,31.22,75534.42,0.0,0.26094,0.00015,23.06563]
[1777516713125,31.22,75531.42,0.0,0.26054,0.00015,23.04666]
[1777516713407,31.22,75531.42,0.0,0.26054,0.00015,23.04666]
[1777516714013,31.22,75531.42,0.0,0.26054,0.00015,23.04666]
[1777516714037,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714086,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714158,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714654,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714664,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714754,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714912,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714973,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516714987,31.23,75515.2,0.0,0.25822,0.00015,22.93549]
[1777516715015,31.23,75490.85,0.0,0.25469,0.00014,22.76382]
[1777516715066,31.23,75490.85,0.0,0.25469,0.00014,22.76382]
[1777516715168,31.23,75490.85,0.0,0.25469,0.00014,22.76382]
[1777516715280,31.23,75490.85,0.0,0.25469,0.00014,22.76382]
[1777516715876,31.23,75490.85,0.0,0.25469,0.00014,22.76382]
[1777516716057,31.24,75460.93,0.0,0.25044,0.00014,22.55429]
[1777516716189,31.24,75460.93,0.0,0.25044,0.00014,22.55429]
[1777516716305,31.24,75460.93,0.0,0.25044,0.00014,22.55429]
[1777516716788,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516717171,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516717587,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516717633,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516717766,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516718012,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516718039,31.25,75465.21,0.0,0.25114,0.00014,22.58865]
[1777516718187,31.26,75469.61,0.0,0.25183,0.00014,22.62294]
[1777516718740,31.27,75461.82,0.0,0.25077,0.00014,22.56997]
[1777516720110,31.28,75457.31,0.0,0.25018,0.00014,22.54089]
[1777516720143,31.28,75457.31,0.0,0.25018,0.00014,22.54089]
[1777516720950,31.28,75457.31,0.0,0.25018,0.00014,22.54089]
[1777516721037,31.29,75456.23,0.0,0.2501,0.00014,22.53661]
[1777516721077,31.29,75456.23,0.0,0.2501,0.00014,22.53661]
[1777516721219,31.29,75456.23,0.0,0.2501,0.00014,22.53661]
[1777516721989,31.3,75460.17,0.0,0.25074,0.00014,22.56821]
[1777516722231,31.3,75460.17,0.0,0.25074,0.00014,22.56821]
[1777516722294,31.3,75460.17,0.0,0.25074,0.00014,22.56821]
[1777516722772,31.3,75460.17,0.0,0.25074,0.00014,22.56821]
[1777516722842,31.3,75460.17,0.0,0.25074,0.00014,22.56821]
[1777516722916,31.31,75459.68,0.0,0.25073,0.00014,22.5677]
[1777516723160,31.31,75459.68,0.0,0.25073,0.00014,22.5677]
[1777516723834,31.31,75459.68,0.0,0.25073,0.00014,22.5677]
[1777516723880,31.31,75459.68,0.0,0.25073,0.00014,22.5677]
[1777516724017,31.31,75456.51,0.0,0.25033,0.00014,22.54782]
[1777516724728,31.31,75456.51,0.0,0.25033,0.00014,22.54782]
[1777516724753,31.31,75456.51,0.0,0.25033,0.00014,22.54782]
[1777516725022,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725457,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725489,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725676,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725723,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725761,31.32,75463.36,0.0,0.25138,0.00014,22.59955]
[1777516725781,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726133,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726843,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726883,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726883,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726929,31.33,75480.38,0.0,0.25388,0.00014,22.72279]
[1777516726968,31.33,75489.2,0.0,0.25516,0.00014,22.78531]
[1777516728160,31.34,75489.2,0.0,0.25519,0.00014,22.78689]
[1777516728207,31.34,75489.2,0.0,0.25519,0.00014,22.78689]
[1777516728790,31.34,75489.2,0.0,0.25519,0.00014,22.78689]
[1777516728825,31.34,75489.2,0.0,0.25519,0.00014,22.78689]
[1777516728958,31.34,75489.2,0.0,0.25519,0.00014,22.78689]
[1777516729060,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729109,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729144,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729168,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729199,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729782,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729828,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729847,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729884,31.34,75488.43,0.0,0.25513,0.00014,22.78388]
[1777516729963,31.35,75478.6,0.0,0.25377,0.00014,22.71712]
[1777516730210,31.35,75478.6,0.0,0.25377,0.00014,22.71712]
[1777516730406,31.35,75478.6,0.0,0.25377,0.00014,22.71712]
[1777516730753,31.35,75478.6,0.0,0.25377,0.00014,22.71735]
[1777516731233,31.35,75478.6,0.0,0.25377,0.00014,22.71735]
[1777516731240,31.35,75478.6,0.0,0.25377,0.00014,22.71735]
[1777516731758,31.35,75474.06,0.0,0.25312,0.00014,22.68548]
[1777516733071,31.35,75474.06,0.0,0.25312,0.00014,22.68548]
[1777516734042,31.37,75482.44,0.0,0.25447,0.00014,22.75139]
[1777516734481,31.37,75482.44,0.0,0.25447,0.00014,22.75139]
[1777516735595,31.37,75482.44,0.0,0.25448,0.00014,22.75178]
[1777516735789,31.37,75484.94,0.0,0.25485,0.00014,22.76976]
[1777516736304,31.37,75484.94,0.0,0.25485,0.00014,22.76976]
[1777516736468,31.37,75484.94,0.0,0.25485,0.00014,22.76976]
[1777516737148,31.38,75491.69,0.0,0.25583,0.00014,22.81762]
[1777516737478,31.38,75491.69,0.0,0.25583,0.00014,22.81762]
[1777516737577,31.38,75491.69,0.0,0.25583,0.00014,22.81762]
[1777516737588,31.38,75491.69,0.0,0.25583,0.00014,22.81762]
[1777516737616,31.38,75491.69,0.0,0.25583,0.00014,22.81762]
[1777516737801,31.38,75491.69,0.0,0.25584,0.00014,22.81794]
[1777516738707,31.38,75491.69,0.0,0.25584,0.00014,22.81794]
[1777516738808,31.38,75499.79,0.0,0.25702,0.00014,22.87508]
[1777516739304,31.38,75499.79,0.0,0.25702,0.00014,22.87508]
[1777516739604,31.38,75499.79,0.0,0.25702,0.00014,22.87508]
[1777516739612,31.38,75499.79,0.0,0.25702,0.00014,22.87508]
[1777516740043,31.38,75497.37,0.0,0.25667,0.00014,22.85834]
[1777516740359,31.38,75497.37,0.0,0.25667,0.00014,22.85834]
[1777516741228,31.38,75504.86,0.0,0.25776,0.00015,22.91107]
[1777516741473,31.38,75504.86,0.0,0.25776,0.00015,22.91107]
[1777516741994,31.38,75521.02,0.0,0.26012,0.00015,23.02402]
[1777516742119,31.38,75521.02,0.0,0.26012,0.00015,23.02402]
[1777516742438,31.38,75521.02,0.0,0.26012,0.00015,23.02402]
[1777516742837,31.38,75521.02,0.0,0.26012,0.00015,23.02402]
[1777516742847,31.38,75521.02,0.0,0.26012,0.00015,23.02402]
[1777516743075,31.38,75534.19,0.0,0.26205,0.00015,23.11575]
[1777516743245,31.38,75534.19,0.0,0.26205,0.00015,23.11575]
[1777516743657,31.38,75534.19,0.0,0.26205,0.00015,23.11575]
[1777516745059,31.38,75534.19,0.0,0.26205,0.00015,23.11603]
[1777516745324,31.38,75536.7,0.0,0.26243,0.00015,23.13356]
[1777516745443,31.38,75536.7,0.0,0.26243,0.00015,23.13356]
[1777516745789,31.38,75536.7,0.0,0.26243,0.00015,23.13356]
[1777516745863,31.38,75536.7,0.0,0.26243,0.00015,23.13356]
[1777516745883,31.38,75529.33,0.0,0.26135,0.00015,23.08273]
[1777516746813,31.38,75529.33,0.0,0.26135,0.00015,23.08273]
[1777516746879,31.38,75529.33,0.0,0.26136,0.00015,23.08289]
[1777516747807,31.38,75529.33,0.0,0.26136,0.00015,23.08289]
[1777516747884,31.38,75539.34,0.0,0.26282,0.00015,23.15233]
[1777516748292,31.38,75539.34,0.0,0.26282,0.00015,23.15233]
[1777516749848,31.38,75537.41,0.0,0.26254,0.00015,23.13916]
[1777516749949,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750371,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750447,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750677,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750683,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750700,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750763,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750885,31.39,75543.57,0.0,0.26345,0.00015,23.18182]
[1777516750987,31.39,75537.57,0.0,0.26257,0.00015,23.14057]
[1777516751170,31.39,75537.57,0.0,0.26257,0.00015,23.14057]
[1777516751188,31.39,75537.57,0.0,0.26257,0.00015,23.14057]
[1777516751911,31.39,75537.57,0.0,0.26258,0.00015,23.14059]
[1777516752716,31.39,75537.57,0.0,0.26258,0.00015,23.14059]
[1777516752747,31.39,75537.57,0.0,0.26258,0.00015,23.14059]
[1777516752929,31.39,75537.57,0.0,0.26258,0.00015,23.14059]
[1777516752973,31.39,75537.57,0.0,0.26258,0.00015,23.14059]
[1777516753003,31.39,75534.76,0.0,0.26217,0.00015,23.12133]
[1777516753758,31.39,75534.76,0.0,0.26217,0.00015,23.12133]
[1777516754940,31.39,75534.76,0.0,0.26217,0.00015,23.1215]
[1777516754957,31.39,75534.76,0.0,0.26217,0.00015,23.1215]
[1777516755023,31.39,75534.76,0.0,0.26217,0.00015,23.1215]
[1777516755029,31.39,75526.82,0.0,0.26102,0.00015,23.06671]
[1777516755163,31.39,75526.82,0.0,0.26102,0.00015,23.06671]
[1777516755939,31.39,75526.82,0.0,0.26102,0.00015,23.06695]
[1777516756579,31.39,75526.82,0.0,0.26102,0.00015,23.06695]
[1777516757500,31.39,75522.91,0.0,0.26045,0.00015,23.03997]
[1777516757953,31.39,75522.91,0.0,0.26046,0.00015,23.04022]
[1777516758756,31.39,75522.91,0.0,0.26046,0.00015,23.04022]
[1777516758961,31.39,75525.94,0.0,0.26091,0.00015,23.06148]
[1777516759989,31.39,75525.94,0.0,0.26091,0.00015,23.06148]
[1777516760024,31.39,75525.94,0.0,0.26091,0.00015,23.06148]
[1777516760074,31.39,75529.66,0.0,0.26145,0.00015,23.08742]
[1777516765196,31.39,75534.54,0.0,0.26219,0.00015,23.12223]
[1777516766032,31.39,75534.54,0.0,0.26219,0.00015,23.12223]
[1777516767931,31.4,75540.13,0.0,0.26301,0.00015,23.16115]
[1777516769950,31.4,75546.97,0.0,0.26402,0.00015,23.20856]
[1777516770046,31.4,75544.01,0.0,0.26359,0.00015,23.18829]
[1777516775074,31.4,75544.11,0.0,0.2636,0.00015,23.18603]
[1777516777944,31.4,75546.55,0.0,0.26396,0.00015,23.20307]
[1777516778096,31.4,75549.07,0.0,0.26433,0.00015,23.22051]
[1777516778979,31.4,75549.07,0.0,0.26433,0.00015,23.22051]
[1777516780556,31.4,75552.02,0.0,0.26477,0.00015,23.24095]
[1777516782072,31.4,75551.71,0.0,0.26472,0.00015,23.23889]
[1777516782125,31.4,75548.86,0.0,0.26431,0.00015,23.21939]
[1777516782309,31.4,75548.86,0.0,0.26431,0.00015,23.21939]
[1777516782343,31.4,75548.86,0.0,0.26431,0.00015,23.21939]
[1777516783698,31.4,75549.11,0.0,0.26434,0.00015,23.22111]
[1777516784099,31.4,75549.11,0.0,0.26434,0.00015,23.22111]
[1777516784113,31.4,75547.97,0.0,0.26418,0.00015,23.21346]
[1777516789174,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790237,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790323,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790362,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790487,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790651,31.4,75548.19,0.0,0.26422,0.00015,23.21536]
[1777516790965,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516791685,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516791774,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516791927,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516792071,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516792078,31.4,75546.74,0.0,0.26401,0.00015,23.20555]
[1777516792102,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516792210,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516792315,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516792349,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516792627,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516792716,31.4,75530.74,0.0,0.26167,0.00015,23.09516]
[1777516793048,31.4,75514.52,0.0,0.25931,0.00015,22.98258]
[1777516793830,31.4,75514.52,0.0,0.25931,0.00015,22.98258]
[1777516793836,31.4,75514.52,0.0,0.25931,0.00015,22.98258]
[1777516794124,31.4,75514.52,0.0,0.25931,0.00015,22.98258]
[1777516793979,31.4,75507.41,0.0,0.25828,0.00015,22.93301]
[1777516794238,31.4,75507.41,0.0,0.25828,0.00015,22.93301]
[1777516794314,31.4,75500.84,0.0,0.25732,0.00014,22.88709]
[1777516797487,31.4,75494.07,0.0,0.25635,0.00014,22.83981]
[1777516797578,31.4,75493.81,0.0,0.25631,0.00014,22.83813]
[1777516798305,31.4,75493.81,0.0,0.25631,0.00014,22.83813]
[1777516798444,31.4,75493.81,0.0,0.25631,0.00014,22.83813]
[1777516799038,31.4,75493.81,0.0,0.25631,0.00014,22.83813]
[1777516800327,31.4,75496.6,0.0,0.25672,0.00014,22.85798]
[1777516800567,31.4,75496.6,0.0,0.25672,0.00014,22.85798]
[1777516800588,31.4,75496.6,0.0,0.25672,0.00014,22.85798]
[1777516801024,31.41,75498.84,0.0,0.25705,0.00014,22.87391]
[1777516801698,31.41,75498.84,0.0,0.25705,0.00014,22.87391]
[1777516801714,31.41,75498.84,0.0,0.25705,0.00014,22.87391]
[1777516801720,31.41,75498.84,0.0,0.25705,0.00014,22.87391]
[1777516802099,31.41,75510.02,0.0,0.25868,0.00015,22.9523]
[1777516802335,31.41,75510.02,0.0,0.25868,0.00015,22.9523]
[1777516802365,31.41,75510.02,0.0,0.25868,0.00015,22.9523]
[1777516802458,31.41,75512.68,0.0,0.25906,0.00015,22.97083]
[1777516804610,31.41,75509.4,0.0,0.2586,0.00015,22.94832]
[1777516804832,31.41,75509.4,0.0,0.2586,0.00015,22.94832]
[1777516804872,31.41,75509.4,0.0,0.2586,0.00015,22.94832]
[1777516805248,31.41,75513.28,0.0,0.25916,0.00015,22.97554]
[1777516806734,31.41,75521.61,0.0,0.26037,0.00015,23.03346]
[1777516806835,31.41,75524.34,0.0,0.26078,0.00015,23.05276]
[1777516807672,31.41,75524.34,0.0,0.26078,0.00015,23.05276]
[1777516808461,31.41,75527.17,0.0,0.2612,0.00015,23.07251]
[1777516808531,31.41,75527.17,0.0,0.2612,0.00015,23.07251]
[1777516808571,31.41,75534.04,0.0,0.2622,0.00015,23.12004]
[1777516812428,31.41,75536.97,0.0,0.26264,0.00015,23.14085]
[1777516812502,31.41,75541.71,0.0,0.26334,0.00015,23.17363]
[1777516813227,31.41,75541.71,0.0,0.26334,0.00015,23.17363]
[1777516813688,31.41,75541.71,0.0,0.26334,0.00015,23.17363]
[1777516813732,31.41,75544.85,0.0,0.2638,0.00015,23.19531]
[1777516816386,31.41,75554.05,0.0,0.26515,0.00015,23.25865]
[1777516818319,31.41,75558.25,0.0,0.26577,0.00015,23.2875]
[1777516819087,31.41,75564.36,0.0,0.26667,0.00015,23.32926]
[1777516819728,31.41,75564.36,0.0,0.26667,0.00015,23.32926]
[1777516820541,31.41,75565.3,0.0,0.26681,0.00015,23.33573]
[1777516820609,31.41,75565.3,0.0,0.26681,0.00015,23.33573]
[1777516820640,31.41,75565.3,0.0,0.26681,0.00015,23.33573]
[1777516820883,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822541,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822554,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822691,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822708,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822788,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516822920,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516823081,31.41,75570.45,0.0,0.26757,0.00015,23.37088]
[1777516823083,31.41,75570.47,0.0,0.26758,0.00015,23.37104]
[1777516823261,31.41,75570.47,0.0,0.26758,0.00015,23.37104]
[1777516823458,31.41,75570.47,0.0,0.26758,0.00015,23.37104]
[1777516823856,31.41,75570.47,0.0,0.26758,0.00015,23.37104]
[1777516823944,31.41,75546.52,0.0,0.26405,0.00015,23.20732]
[1777516824310,31.41,75546.52,0.0,0.26405,0.00015,23.20732]
[1777516824382,31.41,75546.52,0.0,0.26405,0.00015,23.20732]
[1777516824974,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516825194,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516825231,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516825696,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516825736,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516825748,31.41,75528.18,0.0,0.26137,0.00015,23.08081]
[1777516826033,31.41,75524.47,0.0,0.26083,0.00015,23.05511]
[1777516826245,31.41,75524.47,0.0,0.26083,0.00015,23.05511]
[1777516826647,31.41,75524.47,0.0,0.26083,0.00015,23.05511]
[1777516826990,31.41,75520.03,0.0,0.26019,0.00015,23.02443]
[1777516832004,31.42,75525.43,0.0,0.26097,0.00015,23.05921]
[1777516832948,31.42,75525.43,0.0,0.26097,0.00015,23.05921]
[1777516832998,31.42,75525.43,0.0,0.26097,0.00015,23.05921]
[1777516833094,31.42,75525.43,0.0,0.26097,0.00015,23.05921]
[1777516833128,31.42,75519.92,0.0,0.26017,0.00015,23.02115]
[1777516833446,31.42,75519.92,0.0,0.26017,0.00015,23.02115]
[1777516833832,31.42,75519.92,0.0,0.26017,0.00015,23.02115]
[1777516834058,31.42,75506.91,0.0,0.25828,0.00015,22.93074]
[1777516834799,31.42,75506.91,0.0,0.25828,0.00015,22.93074]
[1777516835103,31.42,75516.68,0.0,0.25971,0.00015,22.99913]
[1777516835978,31.42,75516.68,0.0,0.25971,0.00015,22.99913]
[1777516836046,31.42,75516.68,0.0,0.25971,0.00015,22.99913]
[1777516836085,31.42,75516.68,0.0,0.25971,0.00015,22.99913]
[1777516836141,31.42,75523.8,0.0,0.26075,0.00015,23.04856]
[1777516836724,31.42,75523.8,0.0,0.26075,0.00015,23.04856]
[1777516837109,31.42,75531.24,0.0,0.26184,0.00015,23.10043]
[1777516838719,31.42,75536.14,0.0,0.26256,0.00015,23.13443]
[1777516838773,31.42,75536.14,0.0,0.26256,0.00015,23.13443]
[1777516838781,31.42,75536.14,0.0,0.26256,0.00015,23.13443]
[1777516838809,31.42,75536.14,0.0,0.26256,0.00015,23.13443]
[1777516838910,31.42,75537.19,0.0,0.26271,0.00015,23.14168]
[1777516839987,31.42,75537.19,0.0,0.26271,0.00015,23.14168]
[1777516839997,31.42,75537.19,0.0,0.26271,0.00015,23.14168]
[1777516840173,31.42,75537.19,0.0,0.26271,0.00015,23.14168]
[1777516840335,31.42,75541.65,0.0,0.26337,0.00015,23.17271]
[1777516840358,31.42,75541.65,0.0,0.26337,0.00015,23.17271]
[1777516840535,31.42,75541.65,0.0,0.26337,0.00015,23.17271]
[1777516840554,31.42,75532.89,0.0,0.26209,0.00015,23.1123]
[1777516845874,31.42,75526.4,0.0,0.26116,0.00015,23.06809]
[1777516846178,31.42,75526.4,0.0,0.26116,0.00015,23.06809]
[1777516846193,31.42,75526.4,0.0,0.26116,0.00015,23.06809]
[1777516846198,31.42,75524.82,0.0,0.26093,0.00015,23.05729]
[1777516846813,31.42,75524.82,0.0,0.26093,0.00015,23.05729]
[1777516847102,31.42,75524.82,0.0,0.26093,0.00015,23.05729]
[1777516847133,31.42,75524.82,0.0,0.26093,0.00015,23.05729]
[1777516847182,31.42,75517.25,0.0,0.25983,0.00015,23.0049]
[1777516847566,31.42,75517.25,0.0,0.25983,0.00015,23.0049]
[1777516847739,31.42,75517.25,0.0,0.25983,0.00015,23.0049]
[1777516847782,31.42,75507.06,0.0,0.25835,0.00015,22.93396]
[1777516848937,31.42,75507.06,0.0,0.25835,0.00015,22.93396]
[1777516849038,31.42,75503.36,0.0,0.25782,0.00014,22.90821]
[1777516850072,31.42,75503.36,0.0,0.25782,0.00014,22.90821]
[1777516850129,31.43,75506.18,0.0,0.25823,0.00014,22.92808]
[1777516853616,31.43,75513.89,0.0,0.25936,0.00015,22.98226]
[1777516853719,31.43,75513.89,0.0,0.25936,0.00015,22.98226]
[1777516853975,31.43,75513.89,0.0,0.25936,0.00015,22.98226]
[1777516854085,31.43,75513.89,0.0,0.25936,0.00015,22.98226]
[1777516854185,31.43,75514.98,0.0,0.25952,0.00015,22.98984]
[1777516854941,31.43,75514.98,0.0,0.25952,0.00015,22.98984]
[1777516854953,31.43,75514.98,0.0,0.25952,0.00015,22.98984]
[1777516855014,31.43,75533.01,0.0,0.26215,0.00015,23.11491]
[1777516857496,31.43,75538.2,0.0,0.26291,0.00015,23.15102]
[1777516858117,31.43,75556.83,0.0,0.26565,0.00015,23.27907]
[1777516858982,31.43,75556.83,0.0,0.26565,0.00015,23.27907]
[1777516859123,31.43,75556.83,0.0,0.26565,0.00015,23.27907]
[1777516859160,31.43,75563.62,0.0,0.26665,0.00015,23.3258]
[1777516859525,31.43,75563.62,0.0,0.26665,0.00015,23.3258]
[1777516859725,31.43,75563.62,0.0,0.26665,0.00015,23.3258]
[1777516859980,31.43,75563.62,0.0,0.26665,0.00015,23.3258]
[1777516860040,31.43,75563.62,0.0,0.26665,0.00015,23.3258]
[1777516860058,31.43,75563.61,0.0,0.26665,0.00015,23.32573]
[1777516861009,31.43,75549.27,0.0,0.26455,0.00015,23.22779]
[1777516861260,31.43,75549.27,0.0,0.26455,0.00015,23.22779]
[1777516861575,31.43,75549.27,0.0,0.26455,0.00015,23.22779]
[1777516862135,31.43,75549.27,0.0,0.26455,0.00015,23.22779]
[1777516862207,31.43,75545.25,0.0,0.26397,0.00015,23.20044]
[1777516862534,31.43,75545.25,0.0,0.26397,0.00015,23.20044]
[1777516862710,31.43,75545.25,0.0,0.26397,0.00015,23.20044]
[1777516863886,31.43,75545.25,0.0,0.26397,0.00015,23.20044]
[1777516863984,31.43,75547.28,0.0,0.26427,0.00015,23.21458]
[1777516865094,31.43,75547.28,0.0,0.26427,0.00015,23.21458]
[1777516867916,31.43,75557.49,0.0,0.26578,0.00015,23.28503]
[1777516869104,31.43,75552.12,0.0,0.26499,0.00015,23.24848]
[1777516871123,31.43,75549.85,0.0,0.26466,0.00015,23.23305]
[1777516876206,31.44,75556.88,0.0,0.26571,0.00015,23.28178]
[1777516877002,31.44,75560.22,0.0,0.2662,0.00015,23.30468]
[1777516877210,31.44,75559.36,0.0,0.26608,0.00015,23.29892]
[1777516879211,31.44,75562.19,0.0,0.2665,0.00015,23.31838]
[1777516880148,31.44,75564.69,0.0,0.26687,0.00015,23.33566]
[1777516881522,31.44,75564.47,0.0,0.26684,0.00015,23.33428]
[1777516882613,31.44,75566.18,0.0,0.26709,0.00015,23.34593]
[1777516887885,31.44,75565.78,0.0,0.26705,0.00015,23.34405]
[1777516889105,31.44,75565.78,0.0,0.26705,0.00015,23.34405]
[1777516889694,31.44,75567.48,0.0,0.26731,0.00015,23.35576]
[1777516889855,31.44,75567.48,0.0,0.26731,0.00015,23.35576]
[1777516890592,31.44,75573.95,0.0,0.26826,0.00015,23.39987]
[1777516891031,31.44,75573.95,0.0,0.26826,0.00015,23.39987]
[1777516891093,31.44,75573.95,0.0,0.26826,0.00015,23.39987]
[1777516891194,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516891335,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516891598,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516891627,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516891677,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516892176,31.44,75568.64,0.0,0.26747,0.00015,23.36094]
[1777516892225,31.44,75558.12,0.0,0.26592,0.00015,23.28924]
[1777516893400,31.44,75558.12,0.0,0.26592,0.00015,23.28924]
[1777516894033,31.45,75548.96,0.0,0.26458,0.00015,23.22664]
[1777516899095,31.45,75551.03,0.0,0.2649,0.00015,23.24147]
[1777516900423,31.45,75553.41,0.0,0.26525,0.00015,23.25799]
[1777516901223,31.45,75555.16,0.0,0.26551,0.00015,23.27007]
[1777516901622,31.45,75555.16,0.0,0.26551,0.00015,23.27007]
[1777516902519,31.45,75555.16,0.0,0.26551,0.00015,23.27007]
[1777516903489,31.45,75557.24,0.0,0.26582,0.00015,23.28437]
[1777516904928,31.45,75558.94,0.0,0.26607,0.00015,23.29606]
[1777516905213,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516905277,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516905283,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516905291,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516905357,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516905413,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516906011,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516906750,31.45,75568.68,0.0,0.26751,0.00015,23.36254]
[1777516907018,31.45,75566.24,0.0,0.26715,0.00015,23.34592]
[1777516912055,31.45,75571.93,0.0,0.26799,0.00015,23.38466]
[1777516917089,31.45,75572.44,0.0,0.26807,0.00015,23.38827]
[1777516919784,31.45,75572.95,0.0,0.26815,0.00015,23.39193]
[1777516920111,31.45,75573.75,0.0,0.26827,0.00015,23.39745]
[1777516920841,31.45,75573.75,0.0,0.26827,0.00015,23.39745]
[1777516922394,31.45,75577.96,0.0,0.26889,0.00015,23.4261]
[1777516922998,31.45,75577.96,0.0,0.26889,0.00015,23.4261]
[1777516923117,31.45,75577.96,0.0,0.26889,0.00015,23.4261]
[1777516923218,31.45,75573.03,0.0,0.26817,0.00015,23.39284]
[1777516923712,31.45,75573.03,0.0,0.26817,0.00015,23.39284]
[1777516924009,31.45,75573.03,0.0,0.26817,0.00015,23.39284]
[1777516924040,31.45,75573.03,0.0,0.26817,0.00015,23.39284]
[1777516924639,31.45,75573.03,0.0,0.26817,0.00015,23.39297]
[1777516924669,31.45,75573.03,0.0,0.26817,0.00015,23.39297]
[1777516925159,31.45,75573.03,0.0,0.26817,0.00015,23.39297]
[1777516925383,31.45,75568.57,0.0,0.26752,0.00015,23.36284]
[1777516925471,31.45,75568.57,0.0,0.26752,0.00015,23.36284]
[1777516926154,31.45,75568.57,0.0,0.26752,0.00015,23.36299]
[1777516927159,31.45,75579.28,0.0,0.2691,0.00015,23.43577]
[1777516928379,31.45,75574.96,0.0,0.26847,0.00015,23.40658]
[1777516928392,31.45,75574.96,0.0,0.26847,0.00015,23.40658]
[1777516929828,31.45,75574.96,0.0,0.26847,0.00015,23.40669]
[1777516929848,31.45,75574.96,0.0,0.26847,0.00015,23.40669]
[1777516930180,31.45,75573.04,0.0,0.26819,0.00015,23.3938]
[1777516932128,31.46,75571.1,0.0,0.26791,0.00015,23.38077]
[1777516932229,31.46,75576.83,0.0,0.26876,0.00015,23.41977]
[1777516933101,31.46,75576.83,0.0,0.26876,0.00015,23.41977]
[1777516933201,31.46,75576.83,0.0,0.26876,0.00015,23.41988]
[1777516933830,31.46,75576.83,0.0,0.26876,0.00015,23.41988]
[1777516933854,31.46,75576.83,0.0,0.26876,0.00015,23.41988]
[1777516933862,31.46,75576.83,0.0,0.26876,0.00015,23.41988]
[1777516933891,31.46,75576.83,0.0,0.26876,0.00015,23.41988]
[1777516934208,31.46,75576.73,0.0,0.26875,0.00015,23.41931]
[1777516935256,31.46,75576.73,0.0,0.26875,0.00015,23.41931]
[1777516937887,31.46,75577.62,0.0,0.26888,0.00015,23.42565]
[1777516938529,31.46,75577.52,0.0,0.26887,0.00015,23.42508]
[1777516939249,31.46,75576.6,0.0,0.26874,0.00015,23.41897]
[1777516939743,31.46,75576.6,0.0,0.26874,0.00015,23.41897]
[1777516939755,31.46,75576.6,0.0,0.26874,0.00015,23.41897]
[1777516939955,31.46,75576.6,0.0,0.26874,0.00015,23.41897]
[1777516940251,31.46,75572.31,0.0,0.26811,0.00015,23.39002]
[1777516941934,31.46,75569.81,0.0,0.26774,0.00015,23.3732]
[1777516942265,31.46,75569.8,0.0,0.26775,0.00015,23.3733]
[1777516947302,31.46,75570.58,0.0,0.26788,0.00015,23.37938]
[1777516952039,31.46,75571.41,0.0,0.26801,0.00015,23.38521]
[1777516952291,31.46,75571.38,0.0,0.26798,0.00015,23.38167]
[1777516957312,31.47,75572.77,0.0,0.2682,0.00015,23.3916]
[1777516957334,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516957428,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516957753,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516957760,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516957823,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516957935,31.47,75573.14,0.0,0.26826,0.00015,23.39423]
[1777516958230,31.47,75574.42,0.0,0.26844,0.00015,23.40291]
[1777516958752,31.47,75574.42,0.0,0.26844,0.00015,23.40291]
[1777516959281,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516959850,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516959865,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516959879,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516959935,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516960139,31.47,75602.15,0.0,0.27258,0.00015,23.59085]
[1777516960240,31.47,75616.4,0.0,0.27471,0.00015,23.68634]
[1777516961052,31.47,75616.4,0.0,0.27471,0.00015,23.68634]
[1777516961075,31.47,75616.4,0.0,0.27471,0.00015,23.68634]
[1777516962530,31.47,75622.24,0.0,0.27559,0.00015,23.72573]
[1777516964214,31.47,75622.15,0.0,0.27558,0.00015,23.72513]
[1777516964298,31.47,75624.11,0.0,0.27588,0.00015,23.73865]
[1777516964539,31.47,75624.11,0.0,0.27588,0.00015,23.73865]
[1777516965458,31.47,75626.49,0.0,0.27624,0.00015,23.75442]
[1777516966245,31.47,75626.49,0.0,0.27624,0.00015,23.75442]
[1777516966313,31.48,75630.47,0.0,0.27684,0.00015,23.78118]
[1777516967003,31.48,75630.47,0.0,0.27684,0.00015,23.78118]
[1777516968289,31.48,75633.9,0.0,0.27736,0.00015,23.80385]
[1777516968293,31.48,75641.18,0.0,0.27846,0.00015,23.8523]
[1777516969143,31.48,75641.18,0.0,0.27846,0.00015,23.8523]
[1777516969878,31.48,75643.88,0.0,0.27887,0.00015,23.87024]
[1777516972317,31.48,75642.86,0.0,0.27873,0.00015,23.86391]
[1777516972329,31.48,75642.86,0.0,0.27873,0.00015,23.86391]
[1777516972518,31.48,75642.13,0.0,0.27862,0.00015,23.85931]
[1777516972732,31.48,75642.13,0.0,0.27862,0.00015,23.85931]
[1777516972819,31.48,75642.13,0.0,0.27862,0.00015,23.85931]
[1777516972879,31.48,75642.13,0.0,0.27862,0.00015,23.85931]
[1777516972907,31.48,75642.13,0.0,0.27862,0.00015,23.85931]
[1777516972959,31.48,75643.99,0.0,0.2789,0.00015,23.87154]
[1777516974312,31.48,75643.99,0.0,0.2789,0.00015,23.87154]
[1777516974320,31.48,75643.99,0.0,0.2789,0.00015,23.87154]
[1777516974849,31.48,75643.99,0.0,0.27891,0.00015,23.87172]
[1777516974859,31.48,75643.77,0.0,0.27888,0.00015,23.87047]
[1777516975405,31.48,75643.77,0.0,0.27888,0.00015,23.87047]
[1777516975572,31.48,75643.77,0.0,0.27888,0.00015,23.87047]
[1777516975605,31.48,75645.24,0.0,0.2791,0.00015,23.8803]
[1777516976429,31.48,75645.24,0.0,0.2791,0.00015,23.8803]
[1777516976530,31.48,75646.56,0.0,0.27931,0.00015,23.88914]
[1777516977745,31.48,75646.56,0.0,0.27931,0.00015,23.88914]
[1777516977770,31.48,75646.56,0.0,0.27931,0.00015,23.88914]
[1777516977830,31.48,75646.56,0.0,0.27931,0.00015,23.88914]
[1777516978114,31.48,75646.56,0.0,0.27931,0.00015,23.88914]
[1777516978186,31.48,75645.84,0.0,0.2792,0.00015,23.88456]
[1777516979471,31.48,75645.84,0.0,0.2792,0.00015,23.88472]
[1777516979481,31.48,75645.84,0.0,0.2792,0.00015,23.88472]
[1777516979545,31.48,75645.84,0.0,0.2792,0.00015,23.88472]
[1777516979693,31.48,75630.25,0.0,0.27687,0.00015,23.78225]
[1777516980407,31.48,75630.25,0.0,0.27687,0.00015,23.78225]
[1777516980734,31.48,75630.25,0.0,0.27687,0.00015,23.78225]
[1777516980835,31.49,75624.81,0.0,0.27606,0.00015,23.74649]
[1777516982033,31.49,75624.81,0.0,0.27606,0.00015,23.74649]
[1777516982065,31.49,75624.81,0.0,0.27606,0.00015,23.74649]
[1777516982254,31.49,75623.78,0.0,0.27592,0.00015,23.74023]
[1777516983204,31.49,75623.78,0.0,0.27592,0.00015,23.74023]
[1777516983305,31.49,75628.75,0.0,0.27667,0.00015,23.77341]
[1777516983494,31.49,75628.75,0.0,0.27667,0.00015,23.77341]
[1777516984163,31.49,75628.75,0.0,0.27667,0.00015,23.77341]
[1777516984188,31.49,75628.75,0.0,0.27667,0.00015,23.77341]
[1777516984722,31.49,75629.98,0.0,0.27686,0.00015,23.78178]
[1777516984762,31.49,75629.98,0.0,0.27686,0.00015,23.78178]
[1777516984863,31.49,75617.81,0.0,0.27504,0.00015,23.70111]
[1777516986423,31.49,75617.81,0.0,0.27505,0.00015,23.70142]
[1777516986502,31.49,75617.81,0.0,0.27505,0.00015,23.70142]
[1777516988397,31.49,75616.37,0.0,0.27485,0.00015,23.69249]
[1777516988728,31.49,75616.37,0.0,0.27485,0.00015,23.69249]
[1777516989054,31.49,75616.37,0.0,0.27485,0.00015,23.69249]
[1777516989155,31.49,75619.45,0.0,0.27532,0.00015,23.71325]
[1777516990487,31.5,75619.45,0.0,0.27533,0.00015,23.71355]
[1777516990575,31.5,75619.45,0.0,0.27533,0.00015,23.71355]
[1777516991359,31.5,75632.37,0.0,0.27727,0.00015,23.79971]
[1777516992213,31.5,75632.37,0.0,0.27727,0.00015,23.79971]
[1777516992229,31.5,75632.37,0.0,0.27727,0.00015,23.79971]
[1777516992296,31.5,75633.86,0.0,0.2775,0.00015,23.80979]
[1777516996595,31.5,75638.23,0.0,0.27817,0.00015,23.83927]
[1777516996612,31.5,75638.23,0.0,0.27817,0.00015,23.83927]
[1777516996685,31.5,75638.23,0.0,0.27817,0.00015,23.83927]
[1777516996858,31.5,75638.23,0.0,0.27817,0.00015,23.83927]
[1777516996947,31.5,75638.23,0.0,0.27817,0.00015,23.83927]
[1777516996965,31.5,75634.47,0.0,0.27761,0.00015,23.81471]
[1777516997472,31.5,75634.47,0.0,0.27761,0.00015,23.81471]
[1777516997487,31.5,75634.47,0.0,0.27761,0.00015,23.81471]
[1777516998549,31.5,75634.47,0.0,0.27762,0.00015,23.81491]
[1777516998560,31.5,75634.47,0.0,0.27762,0.00015,23.81491]
[1777516998660,31.5,75629.28,0.0,0.27685,0.00015,23.78089]
[1777517000930,31.5,75624.71,0.0,0.27617,0.00015,23.75097]
[1777517001604,31.51,75625.78,0.0,0.27634,0.00015,23.75838]
[1777517004657,31.51,75624.18,0.0,0.27612,0.00015,23.74882]
[1777517006698,31.51,75623.61,0.0,0.27605,0.00015,23.74552]
[1777517006700,31.51,75623.61,0.0,0.27605,0.00015,23.74552]
[1777517006708,31.51,75623.61,0.0,0.27605,0.00015,23.74552]
[1777517008730,31.51,75622.57,0.0,0.27591,0.00015,23.73911]
[1777517008744,31.51,75622.57,0.0,0.27591,0.00015,23.73911]
[1777517009457,31.51,75622.83,0.0,0.27595,0.00015,23.74107]
[1777517010759,31.51,75622.83,0.0,0.27595,0.00015,23.74107]
[1777517013625,31.52,75615.31,0.0,0.27482,0.00015,23.68843]
[1777517015179,31.52,75615.49,0.0,0.27486,0.00015,23.68991]
[1777517016821,31.52,75616.4,0.0,0.27501,0.00015,23.6965]
[1777517022360,31.52,75621.55,0.0,0.27581,0.00015,23.73204]
[1777517022896,31.53,75621.52,0.0,0.27581,0.00015,23.73238]
[1777517022902,31.53,75621.52,0.0,0.27581,0.00015,23.73238]
[1777517022907,31.53,75621.52,0.0,0.27581,0.00015,23.73238]
[1777517024801,31.53,75613.4,0.0,0.27462,0.00015,23.67899]
[1777517025112,31.53,75613.4,0.0,0.27462,0.00015,23.67899]
[1777517025231,31.53,75613.4,0.0,0.27462,0.00015,23.67899]
[1777517025267,31.53,75613.4,0.0,0.27462,0.00015,23.67899]
[1777517025420,31.53,75611.35,0.0,0.27431,0.00015,23.66536]
[1777517026083,31.53,75611.35,0.0,0.27431,0.00015,23.66536]
[1777517026153,31.53,75611.35,0.0,0.27431,0.00015,23.66536]
[1777517026384,31.53,75589.93,0.0,0.27114,0.00015,23.52265]
[1777517027546,31.53,75589.93,0.0,0.27114,0.00015,23.52265]
[1777517027561,31.53,75589.93,0.0,0.27114,0.00015,23.52265]
[1777517027867,31.53,75587.04,0.0,0.27072,0.00015,23.50357]
[1777517028977,31.53,75587.04,0.0,0.27072,0.00015,23.50357]
[1777517029212,31.53,75588.47,0.0,0.27095,0.00015,23.51392]
[1777517030504,31.53,75588.47,0.0,0.27095,0.00015,23.51392]
[1777517030888,31.53,75589.49,0.0,0.27111,0.00015,23.52112]
[1777517032863,31.54,75588.23,0.0,0.27093,0.00015,23.51301]
[1777517033348,31.54,75588.23,0.0,0.27093,0.00015,23.51301]
[1777517032965,31.54,75588.01,0.0,0.27091,0.00015,23.51189]
[1777517034165,31.54,75587.16,0.0,0.27079,0.00015,23.50655]
[1777517037731,31.54,75587.72,0.0,0.2709,0.00015,23.51142]
[1777517037758,31.54,75587.72,0.0,0.2709,0.00015,23.51142]
[1777517037936,31.54,75587.26,0.0,0.27084,0.00015,23.5087]
[1777517038645,31.54,75587.26,0.0,0.27084,0.00015,23.5087]
[1777517038677,31.54,75587.26,0.0,0.27084,0.00015,23.5087]
[1777517039089,31.54,75587.26,0.0,0.27084,0.00015,23.5087]
[1777517039133,31.54,75585.16,0.0,0.27054,0.00015,23.49497]
[1777517044986,31.55,75579.75,0.0,0.26977,0.00015,23.46007]
[1777517050026,31.56,75580.32,0.0,0.2699,0.00015,23.4656]
[1777517055061,31.56,75580.54,0.0,0.26998,0.00015,23.46919]
[1777517056054,31.56,75580.54,0.0,0.26998,0.00015,23.46919]
[1777517056164,31.56,75569.46,0.0,0.26835,0.00015,23.39487]
[1777517056706,31.56,75569.46,0.0,0.26835,0.00015,23.39487]
[1777517056723,31.56,75569.46,0.0,0.26835,0.00015,23.39487]
[1777517056731,31.56,75569.46,0.0,0.26835,0.00015,23.39487]
[1777517057412,31.56,75562.34,0.0,0.26731,0.00015,23.34668]
[1777517061853,31.56,75559.98,0.0,0.26696,0.00015,23.33069]
[1777517062439,31.56,75559.99,0.0,0.26696,0.00015,23.33078]
[1777517062522,31.56,75559.99,0.0,0.26696,0.00015,23.33078]
[1777517063489,31.56,75557.39,0.0,0.26658,0.00015,23.31315]
[1777517063936,31.56,75557.39,0.0,0.26658,0.00015,23.31315]
[1777517063949,31.56,75557.39,0.0,0.26658,0.00015,23.31315]
[1777517063972,31.56,75557.39,0.0,0.26658,0.00015,23.31315]
[1777517064257,31.56,75568.7,0.0,0.26825,0.00015,23.38987]
[1777517064542,31.56,75568.7,0.0,0.26825,0.00015,23.38987]
[1777517066462,31.56,75575.11,0.0,0.26919,0.00015,23.43324]
[1777517069743,31.56,75576.26,0.0,0.26936,0.00015,23.44098]
[1777517069758,31.56,75576.26,0.0,0.26936,0.00015,23.44098]
[1777517069996,31.56,75576.26,0.0,0.26936,0.00015,23.44098]
[1777517071361,31.56,75576.26,0.0,0.26936,0.00015,23.44098]
[1777517071841,31.56,75578.35,0.0,0.26965,0.00015,23.45153]
[1777517072180,31.56,75580.15,0.0,0.26991,0.00015,23.46362]
[1777517074255,31.57,75580.55,0.0,0.26999,0.00015,23.46716]
[1777517075344,31.57,75576.45,0.0,0.26939,0.00015,23.43996]
[1777517080471,31.57,75576.34,0.0,0.26938,0.00015,23.43956]
[1777517083131,31.57,75577.83,0.0,0.26962,0.00015,23.45047]
[1777517088064,31.57,75577.7,0.0,0.26961,0.00015,23.44992]
[1777517090374,31.57,75579.37,0.0,0.26986,0.00015,23.46107]
[1777517094093,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094227,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094264,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094274,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094337,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094353,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094437,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094446,31.58,75579.14,0.0,0.26985,0.00015,23.46071]
[1777517094436,31.58,75570.34,0.0,0.26856,0.00015,23.40179]
[1777517095341,31.58,75570.34,0.0,0.26856,0.00015,23.4018]
[1777517100376,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517100568,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517100727,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517100922,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517101037,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517101058,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517101065,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517101078,31.58,75567.82,0.0,0.2682,0.00015,23.38492]
[1777517101383,31.58,75569.79,0.0,0.26849,0.00015,23.39829]
[1777517101627,31.58,75569.79,0.0,0.26849,0.00015,23.39829]
[1777517101658,31.58,75569.79,0.0,0.26849,0.00015,23.39829]
[1777517102390,31.58,75584.17,0.0,0.27062,0.00015,23.49555]
[1777517103171,31.58,75584.17,0.0,0.27062,0.00015,23.49555]
[1777517104603,31.58,75593.7,0.0,0.27204,0.00015,23.56009]
[1777517105416,31.58,75593.7,0.0,0.27204,0.00015,23.56009]
[1777517105525,31.58,75597.9,0.0,0.27267,0.00015,23.58848]
[1777517106767,31.59,75597.9,0.0,0.27268,0.00015,23.58878]
[1777517107432,31.59,75599.88,0.0,0.27298,0.00015,23.60227]
[1777517108175,31.59,75599.88,0.0,0.27298,0.00015,23.60227]
[1777517110027,31.59,75599.0,0.0,0.27286,0.00015,23.59702]
[1777517110109,31.59,75599.0,0.0,0.27286,0.00015,23.59702]
[1777517110234,31.59,75599.0,0.0,0.27286,0.00015,23.59702]
[1777517110449,31.59,75592.94,0.0,0.27197,0.00015,23.55694]
[1777517111456,31.59,75584.2,0.0,0.27068,0.00015,23.49833]
[1777517113005,31.59,75584.26,0.0,0.2707,0.00015,23.49913]
[1777517113166,31.59,75584.26,0.0,0.2707,0.00015,23.49913]
[1777517113273,31.59,75584.26,0.0,0.2707,0.00015,23.49913]
[1777517113353,31.59,75584.26,0.0,0.2707,0.00015,23.49913]
[1777517113471,31.59,75584.33,0.0,0.27072,0.00015,23.5]
[1777517113680,31.59,75584.33,0.0,0.27072,0.00015,23.5]
[1777517114477,31.59,75569.2,0.0,0.26849,0.00015,23.39809]
[1777517116491,31.59,75559.61,0.0,0.26708,0.00015,23.33321]
[1777517117014,31.59,75559.61,0.0,0.26708,0.00015,23.33321]
[1777517117023,31.59,75559.61,0.0,0.26708,0.00015,23.33321]
[1777517117499,31.59,75556.18,0.0,0.26658,0.00015,23.30998]
[1777517117979,31.59,75556.18,0.0,0.26658,0.00015,23.30998]
[1777517118008,31.59,75556.18,0.0,0.26658,0.00015,23.30998]
[1777517118699,31.59,75557.1,0.0,0.26671,0.00015,23.31625]
[1777517119077,31.59,75557.1,0.0,0.26671,0.00015,23.31625]
[1777517119179,31.59,75557.1,0.0,0.26671,0.00015,23.31625]
[1777517119512,31.59,75553.4,0.0,0.26617,0.00015,23.29117]
[1777517124570,31.59,75545.15,0.0,0.26497,0.00015,23.23516]
[1777517125371,31.59,75545.15,0.0,0.26497,0.00015,23.23516]
[1777517126649,31.59,75542.8,0.0,0.26463,0.00015,23.21933]
[1777517126662,31.59,75542.8,0.0,0.26463,0.00015,23.21933]
[1777517127442,31.59,75535.52,0.0,0.26357,0.00015,23.16973]
[1777517129213,31.59,75535.52,0.0,0.26357,0.00015,23.16973]
[1777517129366,31.59,75535.52,0.0,0.26357,0.00015,23.16973]
[1777517129456,31.59,75535.52,0.0,0.26357,0.00015,23.16973]
[1777517129469,31.6,75527.18,0.0,0.26236,0.00015,23.11275]
[1777517130063,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517130992,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517131006,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517131012,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517131018,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517131023,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517131148,31.6,75515.13,0.0,0.26061,0.00014,23.02981]
[1777517133293,31.6,75508.42,0.0,0.25962,0.00014,22.97995]
[1777517134139,31.6,75506.87,0.0,0.25939,0.00014,22.96934]
[1777517135251,31.6,75508.26,0.0,0.2596,0.00014,22.979]
[1777517135504,31.6,75508.26,0.0,0.2596,0.00014,22.979]
[1777517135522,31.6,75508.26,0.0,0.2596,0.00014,22.979]
[1777517135534,31.6,75514.71,0.0,0.26053,0.00014,23.02367]
[1777517137370,31.6,75514.71,0.0,0.26053,0.00014,23.02367]
[1777517137643,31.6,75520.11,0.0,0.26132,0.00015,23.06105]
[1777517137673,31.6,75520.11,0.0,0.26132,0.00015,23.06105]
[1777517137964,31.6,75520.11,0.0,0.26132,0.00015,23.06105]
[1777517138011,31.6,75520.11,0.0,0.26132,0.00015,23.06105]
[1777517138444,31.6,75524.0,0.0,0.26188,0.00015,23.08777]
[1777517139494,31.6,75535.43,0.0,0.26354,0.00015,23.16606]
[1777517140122,31.6,75535.43,0.0,0.26354,0.00015,23.16606]
[1777517140131,31.6,75535.43,0.0,0.26354,0.00015,23.16606]
[1777517140455,31.6,75538.97,0.0,0.26406,0.00015,23.1902]
[1777517140618,31.6,75538.97,0.0,0.26406,0.00015,23.1902]
[1777517140695,31.6,75539.21,0.0,0.26409,0.00015,23.19184]
[1777517141615,31.6,75539.21,0.0,0.26409,0.00015,23.19184]
[1777517141670,31.6,75539.21,0.0,0.26409,0.00015,23.19176]
[1777517146630,31.59,75542.21,0.0,0.26452,0.00015,23.21192]
[1777517146712,31.59,75542.57,0.0,0.26457,0.00015,23.21428]
[1777517150335,31.59,75543.55,0.0,0.26471,0.00015,23.22078]
[1777517150510,31.59,75543.55,0.0,0.26471,0.00015,23.22078]
[1777517150548,31.59,75543.55,0.0,0.26471,0.00015,23.22078]
[1777517150529,31.59,75556.11,0.0,0.26655,0.00015,23.30607]
[1777517150724,31.59,75556.11,0.0,0.26655,0.00015,23.30607]
[1777517151511,31.59,75556.11,0.0,0.26655,0.00015,23.30607]
[1777517151541,31.59,75567.65,0.0,0.26824,0.00015,23.3841]
[1777517153525,31.59,75570.6,0.0,0.26867,0.00015,23.40402]
[1777517155544,31.59,75570.29,0.0,0.26862,0.00015,23.4016]
[1777517159579,31.59,75569.95,0.0,0.26856,0.00015,23.39911]
[1777517159602,31.59,75571.51,0.0,0.26879,0.00015,23.40953]
[1777517159705,31.59,75571.51,0.0,0.26879,0.00015,23.40953]
[1777517160504,31.59,75571.51,0.0,0.26879,0.00015,23.40953]
[1777517160533,31.59,75571.51,0.0,0.26879,0.00015,23.40953]
[1777517160542,31.59,75565.14,0.0,0.26785,0.00015,23.36653]
[1777517161244,31.59,75548.13,0.0,0.26536,0.00015,23.25105]
[1777517162026,31.59,75537.4,0.0,0.26379,0.00015,23.17779]
[1777517163647,31.59,75534.18,0.0,0.26332,0.00015,23.15565]
[1777517163655,31.59,75534.18,0.0,0.26332,0.00015,23.15565]
[1777517163826,31.59,75534.18,0.0,0.26332,0.00015,23.15573]
[1777517165938,31.59,75536.24,0.0,0.26362,0.00015,23.16983]
[1777517169558,31.59,75541.8,0.0,0.26444,0.00015,23.20813]
[1777517171377,31.59,75534.7,0.0,0.2634,0.00015,23.15953]
[1777517171477,31.59,75542.76,0.0,0.26458,0.00015,23.21482]
[1777517173764,31.59,75547.34,0.0,0.26526,0.00015,23.2462]
[1777517175174,31.59,75551.03,0.0,0.2658,0.00015,23.27158]
[1777517175184,31.59,75551.03,0.0,0.2658,0.00015,23.27158]
[1777517175330,31.59,75551.03,0.0,0.2658,0.00015,23.27158]
[1777517175515,31.59,75557.01,0.0,0.26668,0.00015,23.3123]
[1777517175829,31.59,75557.01,0.0,0.26668,0.00015,23.3123]
[1777517175834,31.59,75557.01,0.0,0.26668,0.00015,23.3123]
[1777517175953,31.59,75557.01,0.0,0.26668,0.00015,23.3123]
[1777517175986,31.59,75557.01,0.0,0.26668,0.00015,23.3123]
[1777517176023,31.59,75559.16,0.0,0.267,0.00015,23.32689]
[1777517177531,31.59,75559.16,0.0,0.267,0.00015,23.32689]
[1777517177569,31.59,75559.16,0.0,0.267,0.00015,23.32689]
[1777517178937,31.59,75567.99,0.0,0.2683,0.00015,23.38684]
[1777517179821,31.59,75567.99,0.0,0.2683,0.00015,23.38684]
[1777517179862,31.59,75567.99,0.0,0.2683,0.00015,23.38684]
[1777517179970,31.59,75567.99,0.0,0.2683,0.00015,23.38684]
[1777517180023,31.59,75567.99,0.0,0.2683,0.00015,23.38684]
[1777517180154,31.6,75572.26,0.0,0.26894,0.00015,23.41619]
[1777517181311,31.6,75572.26,0.0,0.26894,0.00015,23.41619]
[1777517181322,31.6,75572.26,0.0,0.26894,0.00015,23.41619]
[1777517181358,31.6,75572.26,0.0,0.26894,0.00015,23.41619]
[1777517181459,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517181843,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517181858,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517182098,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517182149,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517182202,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517182312,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517182390,31.6,75576.91,0.0,0.26964,0.00015,23.44851]
[1777517183464,31.6,75573.02,0.0,0.26908,0.00015,23.42277]
[1777517183487,31.6,75573.02,0.0,0.26908,0.00015,23.42277]
[1777517183540,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183730,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183737,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183742,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183754,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183858,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517183972,31.6,75562.06,0.0,0.26747,0.00015,23.34876]
[1777517187112,31.6,75552.65,0.0,0.2661,0.00015,23.2853]
[1777517190642,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191359,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191384,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191424,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191427,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191480,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191529,31.6,75556.07,0.0,0.26661,0.00015,23.30891]
[1777517191602,31.6,75558.61,0.0,0.26696,0.00015,23.32281]
[1777517192495,31.6,75558.61,0.0,0.26696,0.00015,23.32281]
[1777517192532,31.6,75558.61,0.0,0.26696,0.00015,23.32281]
[1777517192593,31.6,75551.88,0.0,0.26598,0.00015,23.27711]
[1777517194008,31.6,75551.88,0.0,0.26598,0.00015,23.27711]
[1777517194214,31.6,75536.72,0.0,0.26376,0.00015,23.17377]
[1777517195777,31.6,75537.38,0.0,0.26387,0.00015,23.17856]
[1777517196553,31.61,75533.56,0.0,0.26331,0.00015,23.15256]
[1777517201079,31.61,75531.33,0.0,0.26299,0.00015,23.13752]
[1777517201450,31.61,75531.33,0.0,0.26299,0.00015,23.13752]
[1777517201523,31.61,75533.61,0.0,0.26333,0.00015,23.15334]
[1777517203113,31.61,75545.1,0.0,0.26501,0.00015,23.23193]
[1777517205913,31.61,75549.48,0.0,0.26565,0.00015,23.26182]
[1777517209130,31.61,75555.66,0.0,0.26656,0.00015,23.30393]
[1777517209199,31.61,75555.66,0.0,0.26656,0.00015,23.30393]
[1777517209290,31.61,75555.66,0.0,0.26656,0.00015,23.30393]
[1777517209406,31.61,75556.88,0.0,0.26674,0.00015,23.31221]
[1777517209872,31.61,75556.88,0.0,0.26674,0.00015,23.31221]
[1777517209924,31.61,75556.88,0.0,0.26674,0.00015,23.31221]
[1777517210485,31.61,75570.68,0.0,0.26876,0.00015,23.40554]
[1777517210993,31.61,75570.68,0.0,0.26876,0.00015,23.40554]
[1777517211629,31.61,75580.31,0.0,0.27018,0.00015,23.47036]
[1777517212226,31.61,75580.31,0.0,0.27018,0.00015,23.47036]
[1777517212335,31.61,75584.75,0.0,0.27085,0.00015,23.50062]
[1777517214248,31.61,75584.75,0.0,0.27085,0.00015,23.50101]
[1777517220232,31.62,75589.58,0.0,0.27163,0.00015,23.5358]
[1777517222912,31.62,75589.5,0.0,0.27164,0.00015,23.53628]
[1777517223544,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517223675,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517223947,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517223961,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517223975,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517224084,31.62,75601.54,0.0,0.27343,0.00015,23.61691]
[1777517224364,31.62,75603.41,0.0,0.2737,0.00015,23.62934]
[1777517226415,31.63,75603.41,0.0,0.27371,0.00015,23.62969]
[1777517227735,31.63,75607.04,0.0,0.27427,0.00015,23.65479]
[1777517228442,31.63,75612.75,0.0,0.27513,0.00015,23.69294]
[1777517230465,31.63,75617.86,0.0,0.2759,0.00015,23.72699]
[1777517232431,31.63,75618.57,0.0,0.27601,0.00015,23.73213]
[1777517232443,31.63,75618.57,0.0,0.27601,0.00015,23.73213]
[1777517232457,31.63,75618.57,0.0,0.27601,0.00015,23.73213]
[1777517232726,31.63,75621.31,0.0,0.27643,0.00015,23.75043]
[1777517234427,31.63,75622.24,0.0,0.27657,0.00015,23.75677]
[1777517234449,31.63,75622.24,0.0,0.27657,0.00015,23.75677]
[1777517234471,31.63,75622.24,0.0,0.27657,0.00015,23.75677]
[1777517234484,31.63,75622.24,0.0,0.27657,0.00015,23.75677]
[1777517234606,31.63,75620.19,0.0,0.27627,0.00015,23.74347]
[1777517237301,31.64,75622.7,0.0,0.27665,0.00015,23.76023]
[1777517237344,31.64,75622.7,0.0,0.27665,0.00015,23.76023]
[1777517237717,31.64,75616.25,0.0,0.27569,0.00015,23.71791]
[1777517237727,31.64,75616.25,0.0,0.27569,0.00015,23.71791]
[1777517237732,31.64,75616.25,0.0,0.27569,0.00015,23.71791]
[1777517238501,31.64,75610.79,0.0,0.27489,0.00015,23.68235]
[1777517239969,31.64,75610.79,0.0,0.27489,0.00015,23.68235]
[1777517240026,31.64,75610.79,0.0,0.27489,0.00015,23.68235]
[1777517240082,31.64,75610.79,0.0,0.27489,0.00015,23.68235]
[1777517240537,31.64,75610.79,0.0,0.27489,0.00015,23.68235]
[1777517240574,31.64,75602.5,0.0,0.27368,0.00015,23.62798]
[1777517242478,31.64,75602.5,0.0,0.27368,0.00015,23.62798]
[1777517242489,31.64,75602.5,0.0,0.27368,0.00015,23.62798]
[1777517242500,31.64,75602.5,0.0,0.27368,0.00015,23.62798]
[1777517242548,31.64,75596.73,0.0,0.27284,0.00015,23.59031]
[1777517247170,31.65,75595.8,0.0,0.27274,0.00015,23.58571]
[1777517247422,31.65,75598.49,0.0,0.27314,0.00015,23.60361]
[1777517248640,31.65,75598.49,0.0,0.27314,0.00015,23.60361]
[1777517254471,31.66,75609.07,0.0,0.27475,0.00015,23.67307]
[1777517257852,31.66,75610.56,0.0,0.27499,0.00015,23.68385]
[1777517259076,31.66,75609.8,0.0,0.27489,0.00015,23.67913]
[1777517260491,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260525,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260586,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260599,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260615,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260627,31.66,75610.6,0.0,0.27501,0.00015,23.68473]
[1777517260701,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517260729,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517260793,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517260975,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517261145,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517261438,31.66,75609.43,0.0,0.27485,0.00015,23.67729]
[1777517261522,31.67,75609.43,0.0,0.27485,0.00015,23.6776]
[1777517262290,31.67,75609.43,0.0,0.27485,0.00015,23.6776]
[1777517262322,31.67,75609.43,0.0,0.27485,0.00015,23.6776]
[1777517262532,31.67,75609.43,0.0,0.27485,0.00015,23.6776]
[1777517262631,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517262790,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517263112,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517263148,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517263480,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517263508,31.67,75592.59,0.0,0.27237,0.00015,23.56619]
[1777517263665,31.67,75596.77,0.0,0.273,0.00015,23.59445]
[1777517263772,31.67,75596.77,0.0,0.273,0.00015,23.59445]
[1777517268769,31.68,75597.24,0.0,0.27311,0.00015,23.59962]
[1777517268829,31.68,75597.24,0.0,0.27311,0.00015,23.59962]
[1777517269577,31.68,75597.77,0.0,0.2732,0.00015,23.60355]
[1777517274192,31.68,75601.08,0.0,0.27373,0.00015,23.627]
[1777517274612,31.68,75602.21,0.0,0.2739,0.00015,23.63487]
[1777517279252,31.69,75602.84,0.0,0.27403,0.00015,23.64044]
[1777517279267,31.69,75602.84,0.0,0.27403,0.00015,23.64044]
[1777517279320,31.69,75602.84,0.0,0.27403,0.00015,23.64044]
[1777517279462,31.69,75602.84,0.0,0.27403,0.00015,23.64044]
[1777517279688,31.69,75593.62,0.0,0.27267,0.00015,23.57957]
[1777517279989,31.69,75593.62,0.0,0.27267,0.00015,23.57957]
[1777517280186,31.69,75593.62,0.0,0.27267,0.00015,23.57957]
[1777517280222,31.69,75593.62,0.0,0.27267,0.00015,23.57957]
[1777517280579,31.69,75593.62,0.0,0.27267,0.00015,23.57957]
[1777517280675,31.69,75576.63,0.0,0.27016,0.00015,23.466]
[1777517281012,31.69,75576.63,0.0,0.27016,0.00015,23.466]
[1777517281180,31.69,75576.63,0.0,0.27016,0.00015,23.466]
[1777517281204,31.69,75576.63,0.0,0.27016,0.00015,23.466]
[1777517281661,31.69,75576.63,0.0,0.27016,0.00015,23.46598]
[1777517281972,31.69,75576.63,0.0,0.27016,0.00015,23.46598]
[1777517281985,31.69,75576.63,0.0,0.27016,0.00015,23.46598]
[1777517282668,31.69,75563.91,0.0,0.2683,0.00015,23.38058]
[1777517283016,31.69,75563.91,0.0,0.2683,0.00015,23.38058]
[1777517283046,31.69,75563.91,0.0,0.2683,0.00015,23.38058]
[1777517283674,31.69,75562.22,0.0,0.26805,0.00015,23.36926]
[1777517284109,31.69,75562.22,0.0,0.26805,0.00015,23.36926]
[1777517284684,31.69,75566.15,0.0,0.26863,0.00015,23.39577]
[1777517284729,31.69,75566.15,0.0,0.26863,0.00015,23.39577]
[1777517285689,31.69,75565.39,0.0,0.26852,0.00015,23.39069]
[1777517286039,31.69,75565.39,0.0,0.26852,0.00015,23.39069]
[1777517286165,31.69,75565.39,0.0,0.26852,0.00015,23.39069]
[1777517287115,31.69,75565.74,0.0,0.26857,0.00015,23.39307]
[1777517287179,31.69,75565.74,0.0,0.26857,0.00015,23.39307]
[1777517287290,31.69,75565.74,0.0,0.26857,0.00015,23.39307]
[1777517287594,31.69,75565.74,0.0,0.26857,0.00015,23.39307]
[1777517288492,31.69,75563.58,0.0,0.26825,0.00015,23.37855]
[1777517288646,31.69,75563.58,0.0,0.26825,0.00015,23.37855]
[1777517288710,31.69,75550.1,0.0,0.26628,0.00015,23.28741]
[1777517289091,31.69,75550.1,0.0,0.26628,0.00015,23.28741]
[1777517289109,31.69,75550.1,0.0,0.26628,0.00015,23.28741]
[1777517289717,31.69,75542.86,0.0,0.26522,0.00015,23.23827]
[1777517290726,31.69,75542.86,0.0,0.26522,0.00015,23.23827]
[1777517290760,31.69,75536.34,0.0,0.26427,0.00015,23.19394]
[1777517291058,31.69,75536.34,0.0,0.26427,0.00015,23.19394]
[1777517291088,31.69,75536.34,0.0,0.26427,0.00015,23.19394]
[1777517292607,31.69,75536.72,0.0,0.26433,0.00015,23.19654]
[1777517292695,31.69,75536.72,0.0,0.26433,0.00015,23.19654]
[1777517292703,31.69,75538.17,0.0,0.26454,0.00015,23.20641]
[1777517292981,31.69,75538.17,0.0,0.26454,0.00015,23.20641]
[1777517293154,31.69,75538.17,0.0,0.26454,0.00015,23.20641]
[1777517293160,31.69,75538.17,0.0,0.26454,0.00015,23.20641]
[1777517293388,31.69,75538.17,0.0,0.26454,0.00015,23.20641]
[1777517293484,31.69,75546.93,0.0,0.26582,0.00015,23.26594]
[1777517293819,31.69,75546.93,0.0,0.26582,0.00015,23.26594]
[1777517293832,31.69,75546.93,0.0,0.26582,0.00015,23.26594]
[1777517293883,31.69,75546.93,0.0,0.26582,0.00015,23.26594]
[1777517294508,31.69,75546.93,0.0,0.26582,0.00015,23.26594]
[1777517294538,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295024,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295172,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295217,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295311,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295328,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295331,31.69,75561.01,0.0,0.26788,0.00015,23.36128]
[1777517295375,31.69,75563.93,0.0,0.26831,0.00015,23.38096]
[1777517301229,31.69,75560.26,0.0,0.26777,0.00015,23.35622]
[1777517306270,31.69,75562.37,0.0,0.26808,0.00015,23.37052]
[1777517307049,31.69,75565.88,0.0,0.26859,0.00015,23.39416]
[1777517307065,31.69,75565.88,0.0,0.26859,0.00015,23.39416]
[1777517307717,31.69,75566.89,0.0,0.26874,0.00015,23.40095]
[1777517308641,31.69,75577.21,0.0,0.27026,0.00015,23.47021]
[1777517310743,31.69,75580.71,0.0,0.27077,0.00015,23.49361]
[1777517310773,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517310785,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517311343,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517311439,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517311644,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517311742,31.69,75579.0,0.0,0.27052,0.00015,23.48214]
[1777517311683,31.69,75577.04,0.0,0.27021,0.00015,23.46542]
[1777517312563,31.69,75577.04,0.0,0.27021,0.00015,23.46542]
[1777517312605,31.69,75577.04,0.0,0.27021,0.00015,23.46542]
[1777517312654,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313182,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313216,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313236,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313364,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313374,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313400,31.69,75559.93,0.0,0.26769,0.00015,23.35023]
[1777517313581,31.69,75550.06,0.0,0.26625,0.00015,23.2834]
[1777517315406,31.69,75546.06,0.0,0.26566,0.00015,23.25622]
[1777517315498,31.69,75547.46,0.0,0.26586,0.00015,23.26565]
[1777517319430,31.69,75550.75,0.0,0.26634,0.00015,23.28778]
[1777517320400,31.69,75551.53,0.0,0.26645,0.00015,23.29286]
[1777517320407,31.69,75551.53,0.0,0.26645,0.00015,23.29286]
[1777517320439,31.69,75551.53,0.0,0.26645,0.00015,23.29286]
[1777517320452,31.69,75551.53,0.0,0.26645,0.00015,23.29286]
[1777517320552,31.69,75554.39,0.0,0.26686,0.00015,23.31209]
[1777517321459,31.69,75554.39,0.0,0.26686,0.00015,23.31209]
[1777517321490,31.69,75556.75,0.0,0.26721,0.00015,23.32799]
[1777517324290,31.69,75557.1,0.0,0.26726,0.00015,23.33031]
[1777517325173,31.69,75557.65,0.0,0.26733,0.00015,23.33382]
[1777517325275,31.69,75555.98,0.0,0.26709,0.00015,23.32253]
[1777517330310,31.68,75558.54,0.0,0.26745,0.00015,23.33914]
[1777517330396,31.68,75558.54,0.0,0.26745,0.00015,23.33914]
[1777517330409,31.68,75558.07,0.0,0.26738,0.00015,23.33597]
[1777517334382,31.68,75558.63,0.0,0.26745,0.00015,23.33933]
[1777517334772,31.68,75556.84,0.0,0.26718,0.00015,23.32696]
[1777517336483,31.68,75562.69,0.0,0.26804,0.00015,23.36651]
[1777517336494,31.68,75562.69,0.0,0.26804,0.00015,23.36651]
[1777517336535,31.68,75562.69,0.0,0.26804,0.00015,23.36651]
[1777517336549,31.68,75567.14,0.0,0.2687,0.00015,23.39652]
[1777517341567,31.68,75573.83,0.0,0.26968,0.00015,23.44135]
[1777517342393,31.68,75573.83,0.0,0.26968,0.00015,23.44135]
[1777517342681,31.68,75574.83,0.0,0.26982,0.00015,23.44804]
[1777517345611,31.68,75577.29,0.0,0.27018,0.00015,23.46451]
[1777517345754,31.68,75577.29,0.0,0.27018,0.00015,23.46451]
[1777517346110,31.68,75572.04,0.0,0.26941,0.00015,23.42921]
[1777517346406,31.68,75572.04,0.0,0.26941,0.00015,23.42921]
[1777517347025,31.68,75571.22,0.0,0.26929,0.00015,23.4237]
[1777517347063,31.68,75571.22,0.0,0.26929,0.00015,23.4237]
[1777517347796,31.68,75571.22,0.0,0.26929,0.00015,23.4237]
[1777517348125,31.68,75567.75,0.0,0.26878,0.00015,23.40037]
[1777517350552,31.68,75564.82,0.0,0.26835,0.00015,23.38066]
[1777517351752,31.68,75572.34,0.0,0.26946,0.00015,23.43137]
[1777517351765,31.68,75572.34,0.0,0.26946,0.00015,23.43137]
[1777517351874,31.68,75570.47,0.0,0.26918,0.00015,23.41879]
[1777517352460,31.68,75570.47,0.0,0.26918,0.00015,23.41879]
[1777517352676,31.68,75573.86,0.0,0.26968,0.00015,23.44156]
[1777517354498,31.68,75577.03,0.0,0.27015,0.00015,23.46282]
[1777517354776,31.68,75577.03,0.0,0.27015,0.00015,23.46282]
[1777517354728,31.68,75579.07,0.0,0.27045,0.00015,23.47645]
[1777517355257,31.68,75579.07,0.0,0.27045,0.00015,23.47645]
[1777517355288,31.68,75579.07,0.0,0.27045,0.00015,23.47645]
[1777517355888,31.68,75579.74,0.0,0.27054,0.00015,23.4809]
[1777517356603,31.68,75579.74,0.0,0.27054,0.00015,23.4809]
[1777517356617,31.68,75579.74,0.0,0.27054,0.00015,23.4809]
[1777517356650,31.68,75580.33,0.0,0.27063,0.00015,23.48481]
[1777517361214,31.68,75590.99,0.0,0.27222,0.00015,23.55666]
[1777517361844,31.68,75590.99,0.0,0.27222,0.00015,23.55666]
[1777517361929,31.68,75590.99,0.0,0.27222,0.00015,23.55666]
[1777517362184,31.68,75590.99,0.0,0.27222,0.00015,23.55666]
[1777517363554,31.68,75577.12,0.0,0.27018,0.00015,23.46412]
[1777517364273,31.68,75577.12,0.0,0.27018,0.00015,23.46412]
[1777517364743,31.68,75577.12,0.0,0.27018,0.00015,23.46412]
[1777517364342,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517364840,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517364858,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517365023,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517365625,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517365664,31.68,75577.87,0.0,0.27029,0.00015,23.46915]
[1777517365727,31.68,75560.84,0.0,0.26778,0.00015,23.35448]
[1777517366079,31.68,75560.84,0.0,0.26778,0.00015,23.35448]
[1777517366515,31.68,75555.73,0.0,0.26703,0.00015,23.31997]
[1777517368264,31.68,75552.09,0.0,0.2665,0.00015,23.29514]
[1777517373299,31.68,75554.57,0.0,0.26683,0.00015,23.30809]
[1777517376223,31.68,75555.33,0.0,0.26694,0.00015,23.31308]
[1777517376320,31.68,75550.63,0.0,0.26625,0.00015,23.28118]
[1777517378972,31.68,75547.94,0.0,0.26585,0.00015,23.26285]
[1777517379003,31.68,75547.94,0.0,0.26585,0.00015,23.26285]
[1777517379185,31.68,75547.94,0.0,0.26585,0.00015,23.26285]
[1777517380125,31.68,75548.46,0.0,0.26593,0.00015,23.26635]
[1777517380197,31.68,75548.46,0.0,0.26593,0.00015,23.26635]
[1777517380619,31.68,75548.46,0.0,0.26593,0.00015,23.26635]
[1777517380721,31.68,75533.42,0.0,0.26373,0.00015,23.16393]
[1777517381211,31.68,75533.42,0.0,0.26373,0.00015,23.16393]
[1777517381355,31.68,75533.42,0.0,0.26373,0.00015,23.16393]
[1777517382190,31.68,75533.42,0.0,0.26373,0.00015,23.16393]
[1777517382238,31.68,75533.42,0.0,0.26373,0.00015,23.16393]
[1777517382362,31.68,75530.86,0.0,0.26336,0.00015,23.14642]
[1777517383658,31.68,75530.86,0.0,0.26336,0.00015,23.14642]
[1777517383659,31.68,75530.86,0.0,0.26336,0.00015,23.14642]
[1777517383696,31.68,75526.12,0.0,0.26267,0.00015,23.11398]
[1777517385253,31.68,75523.5,0.0,0.26229,0.00015,23.09604]
[1777517385293,31.68,75523.5,0.0,0.26229,0.00015,23.09604]
[1777517385334,31.68,75523.5,0.0,0.26229,0.00015,23.09604]
[1777517385385,31.68,75523.5,0.0,0.26229,0.00015,23.09604]
[1777517385475,31.68,75523.5,0.0,0.26229,0.00015,23.09604]
[1777517387134,31.68,75516.98,0.0,0.26135,0.00014,23.0513]
[1777517387835,31.68,75516.98,0.0,0.26135,0.00014,23.0513]
[1777517388241,31.68,75516.98,0.0,0.26135,0.00014,23.0513]
[1777517388767,31.68,75516.98,0.0,0.26135,0.00014,23.0513]
[1777517388628,31.68,75528.26,0.0,0.26298,0.00015,23.12855]
[1777517390287,31.68,75535.79,0.0,0.26408,0.00015,23.18001]
[1777517391063,31.68,75532.34,0.0,0.26358,0.00015,23.15653]
[1777517391425,31.68,75532.34,0.0,0.26358,0.00015,23.15653]
[1777517393200,31.68,75533.25,0.0,0.26371,0.00015,23.16277]
[1777517393263,31.68,75533.25,0.0,0.26371,0.00015,23.16277]
[1777517393959,31.68,75532.44,0.0,0.26359,0.00015,23.15719]
[1777517394759,31.68,75540.76,0.0,0.2648,0.00015,23.21384]
[1777517396418,31.68,75541.87,0.0,0.26496,0.00015,23.2214]
[1777517398432,31.68,75542.43,0.0,0.26504,0.00015,23.22516]
[1777517402539,31.68,75541.89,0.0,0.26496,0.00015,23.22137]
[1777517408098,31.68,75549.68,0.0,0.2661,0.00015,23.27414]
[1777517410065,31.68,75553.29,0.0,0.26662,0.00015,23.29858]
[1777517410198,31.68,75553.29,0.0,0.26662,0.00015,23.29858]
[1777517410311,31.68,75553.29,0.0,0.26662,0.00015,23.29858]
[1777517410603,31.68,75553.29,0.0,0.26662,0.00015,23.29858]
[1777517410738,31.68,75561.45,0.0,0.26782,0.00015,23.35372]
[1777517415775,31.68,75566.89,0.0,0.26862,0.00015,23.39043]
[1777517416427,31.68,75566.89,0.0,0.26862,0.00015,23.39043]
[1777517416737,31.68,75566.89,0.0,0.26862,0.00015,23.39043]
[1777517416797,31.68,75576.35,0.0,0.27001,0.00015,23.45398]
[1777517417084,31.68,75576.35,0.0,0.27001,0.00015,23.45398]
[1777517417833,31.68,75576.35,0.0,0.27001,0.00015,23.45398]
[1777517417609,31.68,75576.35,0.0,0.27001,0.00015,23.45397]
[1777517419705,31.68,75578.81,0.0,0.27037,0.00015,23.47037]
[1777517420478,31.68,75580.05,0.0,0.27055,0.00015,23.47857]
[1777517421188,31.68,75580.05,0.0,0.27054,0.00015,23.47847]
[1777517423533,31.68,75579.75,0.0,0.2705,0.00015,23.47627]
[1777517423653,31.68,75580.16,0.0,0.27055,0.00015,23.47893]
[1777517424983,31.68,75578.16,0.0,0.27026,0.00015,23.46544]
[1777517425667,31.68,75568.72,0.0,0.26887,0.00015,23.40198]
[1777517429529,31.68,75566.97,0.0,0.26861,0.00015,23.3902]
[1777517430740,31.68,75571.1,0.0,0.26922,0.00015,23.41799]
[1777517431023,31.68,75575.27,0.0,0.26983,0.00015,23.44597]
[1777517431153,31.68,75575.27,0.0,0.26983,0.00015,23.44597]
[1777517431708,31.68,75575.27,0.0,0.26981,0.00015,23.44239]
[1777517432470,31.68,75575.27,0.0,0.26981,0.00015,23.44239]
[1777517432805,31.68,75575.27,0.0,0.26981,0.00015,23.44239]
[1777517432572,31.68,75576.04,0.0,0.26992,0.00015,23.44751]
[1777517433033,31.68,75576.04,0.0,0.26992,0.00015,23.44751]
[1777517435061,31.68,75576.64,0.0,0.27,0.00015,23.45143]
[1777517435251,31.68,75576.64,0.0,0.27,0.00015,23.45143]
[1777517441526,31.67,75580.47,0.0,0.27056,0.00015,23.4768]
[1777517441808,31.67,75584.06,0.0,0.27109,0.00015,23.50078]
[1777517445164,31.68,75591.01,0.0,0.27212,0.00015,23.54743]
[1777517447190,31.68,75593.04,0.0,0.27244,0.00015,23.56167]
[1777517447210,31.68,75593.04,0.0,0.27244,0.00015,23.56167]
[1777517451234,31.68,75597.02,0.0,0.27306,0.00015,23.58951]
[1777517451849,31.68,75596.67,0.0,0.27301,0.00015,23.5875]
[1777517456888,31.69,75594.64,0.0,0.27276,0.00015,23.57594]
[1777517459580,31.69,75595.21,0.0,0.27285,0.00015,23.58005]
[1777517459599,31.69,75595.21,0.0,0.27285,0.00015,23.58005]
[1777517459752,31.69,75595.21,0.0,0.27285,0.00015,23.58005]
[1777517459773,31.69,75595.21,0.0,0.27285,0.00015,23.58005]
[1777517459906,31.69,75594.78,0.0,0.27279,0.00015,23.57751]
[1777517460500,31.69,75594.78,0.0,0.27279,0.00015,23.57751]
[1777517460780,31.69,75594.78,0.0,0.27279,0.00015,23.57751]
[1777517460818,31.69,75603.86,0.0,0.27414,0.00015,23.63809]
[1777517461366,31.69,75603.86,0.0,0.27414,0.00015,23.63809]
[1777517461406,31.69,75603.86,0.0,0.27414,0.00015,23.63809]
[1777517461508,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462312,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462354,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462400,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462787,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462825,31.7,75610.53,0.0,0.27514,0.00015,23.68252]
[1777517462890,31.7,75620.36,0.0,0.27661,0.00015,23.74756]
[1777517464276,31.7,75615.85,0.0,0.27594,0.00015,23.71809]
[1777517464485,31.7,75615.85,0.0,0.27594,0.00015,23.71809]
[1777517466032,31.7,75614.97,0.0,0.27582,0.00015,23.71278]
[1777517466096,31.7,75615.98,0.0,0.27598,0.00015,23.71967]
[1777517471252,31.7,75616.43,0.0,0.27607,0.00015,23.72351]
[1777517476717,31.71,75618.16,0.0,0.27635,0.00015,23.73599]
[1777517476868,31.71,75618.16,0.0,0.27635,0.00015,23.73599]
[1777517476911,31.71,75617.97,0.0,0.27633,0.00015,23.73497]
[1777517478281,31.71,75616.47,0.0,0.27611,0.00015,23.72533]
[1777517478306,31.71,75616.47,0.0,0.27611,0.00015,23.72533]
[1777517479575,31.71,75611.84,0.0,0.27543,0.00015,23.69507]
[1777517479584,31.71,75611.84,0.0,0.27543,0.00015,23.69507]
[1777517479633,31.71,75610.92,0.0,0.2753,0.00015,23.68927]
[1777517485894,31.72,75608.19,0.0,0.27493,0.00015,23.67298]
[1777517489721,31.72,75607.49,0.0,0.27485,0.00015,23.66926]
[1777517489789,31.72,75608.33,0.0,0.27498,0.00015,23.67511]
[1777517490879,31.72,75608.33,0.0,0.27498,0.00015,23.67511]
[1777517490880,31.72,75608.92,0.0,0.27508,0.00015,23.67931]
[1777517494161,31.72,75613.53,0.0,0.27576,0.00015,23.70705]
[1777517494646,31.72,75613.53,0.0,0.27576,0.00015,23.70705]
[1777517499653,31.73,75612.84,0.0,0.27569,0.00015,23.70383]
[1777517504659,31.73,75611.26,0.0,0.27549,0.00015,23.69475]
[1777517506770,31.74,75613.75,0.0,0.27587,0.00015,23.71167]
[1777517506841,31.74,75614.1,0.0,0.27593,0.00015,23.71422]
[1777517507495,31.74,75614.1,0.0,0.27593,0.00015,23.71422]
[1777517507531,31.74,75614.11,0.0,0.27593,0.00015,23.71453]
[1777517511880,31.74,75611.56,0.0,0.27557,0.00015,23.69846]
[1777517512282,31.74,75611.45,0.0,0.27557,0.00015,23.69823]
[1777517517317,31.75,75607.4,0.0,0.275,0.00015,23.67291]
[1777517518128,31.75,75607.4,0.0,0.275,0.00015,23.67291]
[1777517518324,31.75,75608.16,0.0,0.27512,0.00015,23.67818]
[1777517520303,31.75,75609.24,0.0,0.27528,0.00015,23.68556]
[1777517520341,31.75,75609.24,0.0,0.27528,0.00015,23.68556]
[1777517520914,31.75,75609.24,0.0,0.27528,0.00015,23.68556]
[1777517520957,31.75,75617.79,0.0,0.27656,0.00015,23.74205]
[1777517521090,31.75,75617.79,0.0,0.27656,0.00015,23.74205]
[1777517521323,31.75,75617.79,0.0,0.27656,0.00015,23.74205]
[1777517521836,31.75,75635.85,0.0,0.27925,0.00015,23.86034]
[1777517523360,31.75,75638.6,0.0,0.27967,0.00015,23.87862]
[1777517524198,31.75,75638.6,0.0,0.27967,0.00015,23.87862]
[1777517524232,31.75,75638.6,0.0,0.27967,0.00015,23.87862]
[1777517524260,31.75,75638.6,0.0,0.27967,0.00015,23.87862]
[1777517524367,31.75,75637.91,0.0,0.27957,0.00015,23.87425]
[1777517525040,31.75,75637.91,0.0,0.27957,0.00015,23.87425]
[1777517525373,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526206,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526244,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526541,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526543,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526573,31.75,75640.49,0.0,0.27996,0.00015,23.89113]
[1777517526796,31.75,75640.11,0.0,0.2799,0.00015,23.88873]
[1777517530607,31.75,75640.07,0.0,0.2799,0.00015,23.88856]
[1777517530617,31.75,75640.07,0.0,0.2799,0.00015,23.88856]
[1777517530670,31.75,75641.42,0.0,0.2801,0.00015,23.89733]
[1777517532948,31.75,75641.42,0.0,0.2801,0.00015,23.89733]
[1777517532985,31.75,75642.16,0.0,0.28021,0.00015,23.90214]
[1777517533689,31.75,75642.16,0.0,0.28021,0.00015,23.90214]
[1777517533702,31.75,75642.16,0.0,0.28021,0.00015,23.90214]
[1777517533852,31.75,75642.16,0.0,0.28021,0.00015,23.90214]
[1777517533977,31.75,75642.16,0.0,0.28021,0.00015,23.90214]
[1777517533907,31.75,75655.85,0.0,0.28226,0.00015,23.99071]
[1777517534436,31.75,75655.85,0.0,0.28226,0.00015,23.99078]
[1777517536348,31.75,75654.32,0.0,0.28203,0.00015,23.98085]
[1777517536419,31.75,75654.32,0.0,0.28203,0.00015,23.98085]
[1777517536952,31.75,75654.32,0.0,0.28203,0.00015,23.98085]
[1777517536987,31.75,75654.32,0.0,0.28203,0.00015,23.98085]
[1777517536520,31.75,75651.56,0.0,0.28162,0.00015,23.96298]
[1777517537128,31.75,75651.56,0.0,0.28162,0.00015,23.96298]
[1777517538350,31.75,75651.56,0.0,0.28162,0.00015,23.96294]
[1777517538368,31.75,75651.56,0.0,0.28162,0.00015,23.96294]
[1777517538464,31.75,75646.55,0.0,0.28087,0.00015,23.93052]
[1777517540137,31.75,75644.57,0.0,0.28057,0.00015,23.91772]
[1777517540336,31.75,75644.57,0.0,0.28057,0.00015,23.91772]
[1777517540478,31.75,75644.62,0.0,0.28058,0.00015,23.91809]
[1777517542832,31.75,75648.41,0.0,0.28115,0.00015,23.94269]
[1777517544405,31.75,75650.48,0.0,0.28146,0.00015,23.95612]
[1777517544506,31.75,75649.89,0.0,0.28137,0.00015,23.95226]
[1777517546075,31.75,75648.15,0.0,0.28111,0.00015,23.94097]
[1777517551285,31.75,75647.62,0.0,0.28103,0.00015,23.93741]
[1777517552158,31.75,75646.94,0.0,0.2809,0.00015,23.92948]
[1777517552254,31.75,75646.94,0.0,0.2809,0.00015,23.92948]
[1777517552356,31.75,75646.94,0.0,0.2809,0.00015,23.92948]
[1777517552478,31.75,75646.94,0.0,0.2809,0.00015,23.92948]
[1777517552562,31.75,75646.47,0.0,0.28083,0.00015,23.92641]
[1777517553782,31.75,75634.7,0.0,0.27907,0.00015,23.84992]
[1777517554406,31.75,75634.7,0.0,0.27907,0.00015,23.84992]
[1777517554425,31.75,75634.7,0.0,0.27907,0.00015,23.84992]
[1777517554581,31.75,75634.7,0.0,0.27907,0.00015,23.84992]
[1777517554797,31.75,75634.7,0.0,0.27907,0.00015,23.84992]
[1777517554916,31.75,75637.5,0.0,0.27949,0.00015,23.86817]
[1777517555995,31.75,75637.5,0.0,0.27949,0.00015,23.86817]
[1777517555826,31.75,75647.26,0.0,0.28095,0.00015,23.93155]
[1777517556025,31.75,75647.26,0.0,0.28095,0.00015,23.93155]
[1777517556589,31.75,75647.26,0.0,0.28095,0.00015,23.93158]
[1777517557574,31.75,75647.26,0.0,0.28095,0.00015,23.93158]
[1777517558313,31.75,75651.57,0.0,0.28159,0.00015,23.95943]
[1777517560027,31.75,75651.33,0.0,0.28156,0.00015,23.95778]
[1777517560578,31.75,75651.33,0.0,0.28156,0.00015,23.95778]
[1777517560605,31.75,75651.33,0.0,0.28156,0.00015,23.95778]
[1777517560689,31.75,75652.11,0.0,0.28167,0.00015,23.96278]
[1777517566048,31.75,75653.25,0.0,0.28184,0.00015,23.9699]
[1777517566596,31.75,75653.25,0.0,0.28184,0.00015,23.9699]
[1777517566685,31.75,75653.25,0.0,0.28184,0.00015,23.9699]
[1777517568015,31.75,75651.6,0.0,0.28159,0.00015,23.9592]
[1777517568056,31.75,75651.6,0.0,0.28159,0.00015,23.95915]
[1777517568252,31.75,75651.6,0.0,0.28159,0.00015,23.95915]
[1777517568288,31.75,75651.6,0.0,0.28159,0.00015,23.95915]
[1777517568655,31.75,75651.6,0.0,0.28159,0.00015,23.95915]
[1777517568755,31.75,75645.92,0.0,0.28074,0.00015,23.92235]
[1777517574853,31.75,75648.64,0.0,0.28114,0.00015,23.93989]
[1777517574884,31.75,75648.64,0.0,0.28114,0.00015,23.93989]
[1777517574923,31.75,75648.64,0.0,0.28114,0.00015,23.93989]
[1777517576305,31.75,75649.05,0.0,0.2812,0.00015,23.9425]
[1777517576313,31.75,75649.05,0.0,0.2812,0.00015,23.9425]
[1777517576731,31.75,75644.34,0.0,0.2805,0.00015,23.91197]
[1777517581650,31.75,75639.22,0.0,0.27973,0.00015,23.87881]
[1777517582129,31.75,75638.33,0.0,0.2796,0.00015,23.87305]
[1777517582411,31.75,75638.33,0.0,0.2796,0.00015,23.87305]
[1777517582773,31.75,75638.06,0.0,0.27956,0.00015,23.87132]
[1777517583833,31.75,75648.22,0.0,0.28108,0.00015,23.93726]
[1777517585403,31.75,75648.22,0.0,0.28108,0.00015,23.93723]
[1777517585957,31.75,75648.37,0.0,0.2811,0.00015,23.93817]
[1777517587898,31.75,75646.41,0.0,0.28081,0.00015,23.92543]
[1777517587946,31.75,75645.9,0.0,0.28073,0.00015,23.92207]
[1777517589017,31.75,75645.9,0.0,0.28073,0.00015,23.92207]
[1777517590901,31.75,75646.29,0.0,0.28078,0.00015,23.92446]
[1777517590919,31.75,75646.29,0.0,0.28078,0.00015,23.92446]
[1777517592923,31.75,75644.39,0.0,0.2805,0.00015,23.91208]
[1777517592930,31.75,75644.39,0.0,0.2805,0.00015,23.91208]
[1777517592936,31.75,75644.39,0.0,0.2805,0.00015,23.91208]
[1777517594950,31.75,75641.81,0.0,0.28011,0.00015,23.89522]
[1777517594961,31.75,75641.81,0.0,0.28011,0.00015,23.89522]
[1777517596966,31.75,75640.85,0.0,0.27996,0.00015,23.88886]
[1777517596976,31.75,75640.85,0.0,0.27996,0.00015,23.88886]
[1777517599842,31.75,75640.38,0.0,0.27989,0.00015,23.88562]
[1777517599996,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517600425,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517600440,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517601017,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517601017,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517601048,31.75,75642.69,0.0,0.28023,0.00015,23.90056]
[1777517601060,31.75,75642.6,0.0,0.28022,0.00015,23.89982]
[1777517601495,31.75,75642.6,0.0,0.28022,0.00015,23.89982]
[1777517602678,31.75,75642.6,0.0,0.28022,0.00015,23.89982]
[1777517602691,31.75,75642.6,0.0,0.28022,0.00015,23.89982]
[1777517602913,31.75,75647.78,0.0,0.28099,0.00015,23.93333]
[1777517605169,31.75,75653.04,0.0,0.28177,0.00015,23.96712]
[1777517605936,31.75,75650.16,0.0,0.28134,0.00015,23.94837]
[1777517610971,31.74,75647.3,0.0,0.2809,0.00015,23.92938]
[1777517616004,31.74,75649.29,0.0,0.28116,0.00015,23.93827]
[1777517616644,31.74,75649.29,0.0,0.28116,0.00015,23.93827]
[1777517616667,31.74,75649.29,0.0,0.28116,0.00015,23.93827]
[1777517617012,31.74,75649.29,0.0,0.28116,0.00015,23.93817]
[1777517617184,31.74,75649.29,0.0,0.28116,0.00015,23.93817]
[1777517618019,31.74,75654.03,0.0,0.28186,0.00015,23.96871]
[1777517618156,31.74,75654.03,0.0,0.28186,0.00015,23.96871]
[1777517618677,31.74,75654.03,0.0,0.28186,0.00015,23.96871]
[1777517620561,31.74,75661.32,0.0,0.28295,0.00015,24.01543]
[1777517621312,31.74,75667.38,0.0,0.28386,0.00015,24.05422]
[1777517622077,31.74,75671.43,0.0,0.28446,0.00015,24.08008]
[1777517622207,31.74,75671.43,0.0,0.28446,0.00015,24.08008]
[1777517622221,31.74,75671.43,0.0,0.28446,0.00015,24.08008]
[1777517623053,31.74,75671.43,0.0,0.28446,0.00015,24.07997]
[1777517623715,31.74,75671.43,0.0,0.28446,0.00015,24.07997]
[1777517624061,31.74,75673.65,0.0,0.28479,0.00015,24.09406]
[1777517625323,31.74,75675.63,0.0,0.28508,0.00015,24.10646]
[1777517626808,31.74,75675.63,0.0,0.28508,0.00015,24.10646]
[1777517626846,31.74,75675.63,0.0,0.28508,0.00015,24.10646]
[1777517627089,31.74,75675.63,0.0,0.28508,0.00015,24.1062]
[1777517627372,31.74,75675.63,0.0,0.28508,0.00015,24.1062]
[1777517628087,31.74,75675.55,0.0,0.28506,0.00015,24.10557]
[1777517633241,31.73,75681.25,0.0,0.28591,0.00015,24.1415]
[1777517635466,31.73,75682.07,0.0,0.28603,0.00015,24.14657]
[1777517639500,31.73,75681.59,0.0,0.28595,0.00015,24.14334]
[1777517639558,31.73,75681.17,0.0,0.28589,0.00015,24.14066]
[1777517642748,31.73,75682.22,0.0,0.28605,0.00015,24.14729]
[1777517642753,31.73,75682.22,0.0,0.28605,0.00015,24.14729]
[1777517642855,31.73,75682.22,0.0,0.28605,0.00015,24.14729]
[1777517643592,31.73,75683.04,0.0,0.28617,0.00015,24.15248]
[1777517643988,31.73,75675.28,0.0,0.285,0.00015,24.1029]
[1777517646359,31.73,75672.14,0.0,0.28453,0.00015,24.08285]
[1777517646380,31.73,75672.14,0.0,0.28453,0.00015,24.08285]
[1777517646389,31.73,75672.14,0.0,0.28453,0.00015,24.08285]
[1777517646486,31.73,75672.14,0.0,0.28453,0.00015,24.08285]
[1777517646548,31.73,75672.14,0.0,0.28453,0.00015,24.08285]
[1777517646634,31.73,75672.34,0.0,0.28456,0.00015,24.08416]
[1777517647613,31.73,75672.34,0.0,0.28456,0.00015,24.08416]
[1777517647691,31.73,75659.98,0.0,0.2827,0.00015,24.00474]
[1777517648989,31.73,75659.98,0.0,0.2827,0.00015,24.00474]
[1777517651726,31.73,75656.38,0.0,0.28216,0.00015,23.98171]
[1777517651843,31.73,75656.38,0.0,0.28216,0.00015,23.98171]
[1777517652059,31.73,75656.38,0.0,0.28216,0.00015,23.98171]
[1777517652100,31.73,75655.93,0.0,0.2821,0.00015,23.97886]
[1777517652769,31.73,75655.93,0.0,0.2821,0.00015,23.97886]
[1777517652855,31.73,75655.93,0.0,0.2821,0.00015,23.97886]
[1777517653035,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653308,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653358,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653394,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653770,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653838,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517654051,31.73,75669.26,0.0,0.2841,0.00015,24.0647]
[1777517653935,31.73,75684.91,0.0,0.28646,0.00015,24.16468]
[1777517654541,31.73,75684.91,0.0,0.28646,0.00015,24.16468]
[1777517654740,31.73,75693.49,0.0,0.28776,0.00015,24.21907]
[1777517657769,31.73,75693.03,0.0,0.28767,0.00015,24.21571]
[1777517657777,31.73,75693.03,0.0,0.28767,0.00015,24.21571]
[1777517657783,31.73,75691.36,0.0,0.28742,0.00015,24.20511]
[1777517658539,31.73,75691.36,0.0,0.28742,0.00015,24.20511]
[1777517658579,31.73,75691.36,0.0,0.28742,0.00015,24.20511]
[1777517659438,31.73,75691.71,0.0,0.28747,0.00015,24.2072]
[1777517659521,31.73,75688.16,0.0,0.28693,0.00015,24.18451]
[1777517662176,31.73,75685.96,0.0,0.28659,0.00015,24.17031]
[1777517664175,31.73,75688.32,0.0,0.28695,0.00015,24.18513]
[1777517665608,31.73,75686.06,0.0,0.2866,0.00015,24.17066]
[1777517665630,31.73,75686.06,0.0,0.2866,0.00015,24.17066]
[1777517665823,31.73,75686.06,0.0,0.2866,0.00015,24.17066]
[1777517665839,31.73,75686.06,0.0,0.2866,0.00015,24.17066]
[1777517665879,31.73,75683.31,0.0,0.28618,0.00015,24.15306]
[1777517667814,31.73,75683.31,0.0,0.28618,0.00015,24.15298]
[1777517668116,31.73,75679.64,0.0,0.28562,0.00015,24.12947]
[1777517673660,31.73,75679.28,0.0,0.28554,0.00015,24.12346]
[1777517678340,31.73,75677.31,0.0,0.28524,0.00015,24.11056]
[1777517684480,31.72,75666.56,0.0,0.28362,0.00015,24.04156]
[1777517689514,31.72,75662.71,0.0,0.28304,0.00015,24.01678]
[1777517693543,31.72,75654.2,0.0,0.28176,0.00015,23.96194]
[1777517697275,31.73,75657.43,0.0,0.28225,0.00015,23.98286]
[1777517697700,31.73,75657.43,0.0,0.28225,0.00015,23.98286]
[1777517697720,31.73,75667.91,0.0,0.28382,0.00015,24.05033]
[1777517698282,31.73,75667.91,0.0,0.28382,0.00015,24.05033]
[1777517700226,31.72,75669.45,0.0,0.28405,0.00015,24.06013]
[1777517700672,31.72,75669.45,0.0,0.28405,0.00015,24.06013]
[1777517700840,31.72,75669.45,0.0,0.28405,0.00015,24.06013]
[1777517702297,31.72,75677.62,0.0,0.28528,0.00015,24.11233]
[1777517702304,31.72,75677.62,0.0,0.28528,0.00015,24.11233]
[1777517702692,31.72,75679.0,0.0,0.28549,0.00015,24.12109]
[1777517704572,31.72,75679.0,0.0,0.28548,0.00015,24.12098]
[1777517704658,31.72,75681.16,0.0,0.28581,0.00015,24.13466]
[1777517706696,31.72,75687.58,0.0,0.28677,0.00015,24.17545]
[1777517710077,31.72,75692.75,0.0,0.28755,0.00015,24.20787]
[1777517712252,31.72,75692.94,0.0,0.28756,0.00015,24.20857]
[1777517717261,31.72,75694.82,0.0,0.28783,0.00015,24.21965]
[1777517718436,31.71,75694.26,0.0,0.28773,0.00015,24.21575]
[1777517718446,31.71,75694.26,0.0,0.28773,0.00015,24.21575]
[1777517720463,31.71,75697.59,0.0,0.28823,0.00015,24.23651]
[1777517720482,31.71,75697.59,0.0,0.28823,0.00015,24.23651]
[1777517724721,31.71,75697.1,0.0,0.28814,0.00015,24.23283]
[1777517725118,31.71,75697.1,0.0,0.28814,0.00015,24.23283]
[1777517725125,31.71,75697.1,0.0,0.28814,0.00015,24.23283]
[1777517725180,31.71,75697.1,0.0,0.28814,0.00015,24.23283]
[1777517725769,31.71,75692.53,0.0,0.28744,0.00015,24.20348]
[1777517726556,31.71,75692.53,0.0,0.28744,0.00015,24.20348]
[1777517726585,31.71,75692.53,0.0,0.28744,0.00015,24.20348]
[1777517726776,31.71,75688.98,0.0,0.2869,0.00015,24.1808]
[1777517731793,31.71,75685.48,0.0,0.28634,0.00015,24.15475]
[1777517737853,31.71,75687.24,0.0,0.28659,0.00015,24.16536]
[1777517738499,31.71,75687.24,0.0,0.28659,0.00015,24.16536]
[1777517738541,31.71,75687.24,0.0,0.28659,0.00015,24.16536]
[1777517738685,31.71,75687.24,0.0,0.28659,0.00015,24.16536]
[1777517738860,31.7,75686.02,0.0,0.2864,0.00015,24.15748]
[1777517739412,31.7,75686.02,0.0,0.2864,0.00015,24.15748]
[1777517739867,31.7,75683.0,0.0,0.28594,0.00015,24.13812]
[1777517744902,31.7,75681.93,0.0,0.28577,0.00015,24.13086]
[1777517749937,31.7,75679.19,0.0,0.28535,0.00015,24.11303]
[1777517754972,31.7,75674.15,0.0,0.28458,0.00015,24.08056]
[1777517760045,31.7,75676.05,0.0,0.28487,0.00015,24.09261]
[1777517765001,31.7,75677.36,0.0,0.28506,0.00015,24.10091]
[1777517765127,31.7,75677.36,0.0,0.28506,0.00015,24.10091]
[1777517765177,31.7,75680.57,0.0,0.28555,0.00015,24.12141]
[1777517765835,31.7,75680.57,0.0,0.28555,0.00015,24.12141]
[1777517765839,31.7,75680.57,0.0,0.28555,0.00015,24.12141]
[1777517765851,31.7,75680.57,0.0,0.28555,0.00015,24.12141]
[1777517766121,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517766248,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517766260,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517766821,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517766862,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517767034,31.7,75690.78,0.0,0.28709,0.00015,24.18648]
[1777517772105,31.7,75696.66,0.0,0.28797,0.00015,24.2232]
[1777517777142,31.69,75698.34,0.0,0.28821,0.00015,24.23327]
[1777517781185,31.69,75700.03,0.0,0.28845,0.00015,24.24362]
[1777517786207,31.69,75701.99,0.0,0.28873,0.00015,24.25531]
[1777517791242,31.69,75704.09,0.0,0.28902,0.00015,24.26454]
[1777517792473,31.69,75701.84,0.0,0.28867,0.00015,24.25009]
[1777517792503,31.69,75701.84,0.0,0.28867,0.00015,24.25009]
[1777517793344,31.69,75699.17,0.0,0.28826,0.00015,24.2331]
[1777517794263,31.69,75700.85,0.0,0.28851,0.00015,24.24364]
[1777517799581,31.69,75700.57,0.0,0.28846,0.00015,24.24148]
[1777517799741,31.69,75700.57,0.0,0.28846,0.00015,24.24148]
[1777517799787,31.68,75696.34,0.0,0.28782,0.00015,24.21455]
[1777517801440,31.68,75696.34,0.0,0.28781,0.00015,24.21446]
[1777517801473,31.68,75696.34,0.0,0.28781,0.00015,24.21446]
[1777517801528,31.68,75687.56,0.0,0.28648,0.00015,24.15856]
[1777517803483,31.68,75687.56,0.0,0.28648,0.00015,24.15852]
[1777517803510,31.68,75687.56,0.0,0.28648,0.00015,24.15852]
[1777517803532,31.68,75680.27,0.0,0.28538,0.00015,24.11194]
[1777517809159,31.68,75673.63,0.0,0.28437,0.00015,24.06931]
[1777517809633,31.68,75672.26,0.0,0.28417,0.00015,24.0605]
[1777517809680,31.68,75672.26,0.0,0.28417,0.00015,24.0605]
[1777517809737,31.68,75672.26,0.0,0.28417,0.00015,24.0605]
[1777517809760,31.68,75671.77,0.0,0.28409,0.00015,24.05735]
[1777517810463,31.68,75671.77,0.0,0.28409,0.00015,24.05735]
[1777517811617,31.68,75667.11,0.0,0.28339,0.00015,24.02737]
[1777517811657,31.68,75667.11,0.0,0.28339,0.00015,24.02737]
[1777517811736,31.68,75662.51,0.0,0.2827,0.00015,23.99773]
[1777517812712,31.68,75662.51,0.0,0.2827,0.00015,23.99773]
[1777517813643,31.68,75660.39,0.0,0.28238,0.00015,23.98407]
[1777517819437,31.68,75660.4,0.0,0.28239,0.00015,23.98428]
[1777517821675,31.68,75654.35,0.0,0.28148,0.00015,23.94518]
[1777517824822,31.68,75647.69,0.0,0.28048,0.00015,23.90197]
[1777517824955,31.68,75647.69,0.0,0.28048,0.00015,23.90197]
[1777517825283,31.68,75647.69,0.0,0.28048,0.00015,23.90197]
[1777517824969,31.68,75647.51,0.0,0.28045,0.00015,23.90079]
[1777517826229,31.68,75647.51,0.0,0.28045,0.00015,23.90079]
[1777517827090,31.68,75645.63,0.0,0.28017,0.00015,23.88855]
[1777517827621,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517827723,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517827758,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517827836,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517827889,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517828117,31.68,75645.71,0.0,0.28018,0.00015,23.88906]
[1777517828192,31.68,75649.6,0.0,0.28076,0.00015,23.91434]
[1777517830874,31.68,75643.92,0.0,0.27991,0.00015,23.87738]
[1777517831054,31.68,75643.92,0.0,0.27991,0.00015,23.87738]
[1777517831781,31.68,75644.07,0.0,0.27993,0.00015,23.87835]
[1777517831801,31.68,75644.07,0.0,0.27993,0.00015,23.87835]
[1777517831921,31.68,75644.07,0.0,0.27993,0.00015,23.87835]
[1777517831935,31.68,75644.07,0.0,0.27993,0.00015,23.87835]
[1777517831960,31.68,75644.07,0.0,0.27993,0.00015,23.87835]
[1777517832055,31.68,75644.07,0.0,0.27993,0.00015,23.87834]
[1777517833056,31.68,75644.07,0.0,0.27993,0.00015,23.87834]
[1777517833625,31.68,75647.28,0.0,0.28041,0.00015,23.89916]
[1777517834467,31.68,75651.08,0.0,0.28098,0.00015,23.92383]
[1777517835894,31.68,75650.54,0.0,0.2809,0.00015,23.92026]
[1777517835900,31.68,75650.54,0.0,0.2809,0.00015,23.92026]
[1777517835919,31.68,75650.54,0.0,0.2809,0.00015,23.92026]
[1777517837911,31.68,75650.66,0.0,0.28092,0.00015,23.92093]
[1777517837927,31.68,75650.66,0.0,0.28092,0.00015,23.92093]
[1777517837933,31.68,75650.66,0.0,0.28092,0.00015,23.92093]
[1777517837937,31.68,75650.66,0.0,0.28092,0.00015,23.92093]
[1777517837973,31.68,75650.82,0.0,0.28094,0.00015,23.92191]
[1777517842030,31.68,75652.53,0.0,0.28119,0.00015,23.93284]
[1777517842037,31.68,75652.53,0.0,0.28119,0.00015,23.93284]
[1777517842249,31.68,75654.33,0.0,0.28146,0.00015,23.94445]
[1777517844052,31.68,75654.38,0.0,0.28146,0.00015,23.94462]
[1777517844225,31.68,75653.23,0.0,0.28129,0.00015,23.93717]
[1777517846397,31.68,75655.74,0.0,0.28166,0.00015,23.95328]
[1777517846407,31.68,75655.74,0.0,0.28166,0.00015,23.95328]
[1777517846410,31.68,75655.74,0.0,0.28166,0.00015,23.95328]
[1777517846628,31.68,75655.74,0.0,0.28166,0.00015,23.9532]
[1777517848660,31.68,75657.88,0.0,0.28198,0.00015,23.96696]
[1777517848682,31.68,75655.76,0.0,0.28166,0.00015,23.95314]
[1777517851031,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851053,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851228,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851242,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851267,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851282,31.68,75655.76,0.0,0.28166,0.00015,23.95304]
[1777517851304,31.68,75651.85,0.0,0.28105,0.00015,23.92411]
[1777517852141,31.68,75651.85,0.0,0.28105,0.00015,23.92411]
[1777517852235,31.68,75657.77,0.0,0.28193,0.00015,23.9624]
[1777517852466,31.68,75657.77,0.0,0.28193,0.00015,23.9624]
[1777517852670,31.68,75657.77,0.0,0.28193,0.00015,23.96233]
[1777517854162,31.68,75657.77,0.0,0.28193,0.00015,23.96233]
[1777517854255,31.68,75660.39,0.0,0.28232,0.00015,23.97918]
[1777517859560,31.68,75660.13,0.0,0.28227,0.00015,23.97696]
[1777517860386,31.68,75656.1,0.0,0.28166,0.00015,23.95079]
[1777517861099,31.68,75656.1,0.0,0.28166,0.00015,23.95079]
[1777517861160,31.68,75654.92,0.0,0.28148,0.00015,23.94305]
[1777517864395,31.67,75662.18,0.0,0.28257,0.00015,23.98978]
[1777517864754,31.67,75661.83,0.0,0.28252,0.00015,23.98741]
[1777517869789,31.67,75661.77,0.0,0.2825,0.00015,23.98667]
[1777517872394,31.67,75662.08,0.0,0.28254,0.00015,23.98864]
[1777517872747,31.67,75661.77,0.0,0.2825,0.00015,23.98661]
[1777517872773,31.67,75661.77,0.0,0.2825,0.00015,23.98661]
[1777517872921,31.67,75672.16,0.0,0.28406,0.00015,24.05353]
[1777517874225,31.67,75672.16,0.0,0.28406,0.00015,24.05353]
[1777517874326,31.67,75675.9,0.0,0.28462,0.00015,24.07738]
[1777517874574,31.67,75675.9,0.0,0.28462,0.00015,24.07738]
[1777517874825,31.67,75675.9,0.0,0.28462,0.00015,24.07738]
[1777517878569,31.67,75678.08,0.0,0.28494,0.00015,24.09107]
[1777517880570,31.67,75679.63,0.0,0.28517,0.00015,24.10081]
[1777517883178,31.67,75680.1,0.0,0.28524,0.00015,24.10362]
[1777517883187,31.67,75680.1,0.0,0.28524,0.00015,24.10362]
[1777517883578,31.67,75679.63,0.0,0.28516,0.00015,24.1005]
[1777517883593,31.67,75679.63,0.0,0.28516,0.00015,24.1005]
[1777517884632,31.67,75679.63,0.0,0.28516,0.00015,24.10041]
[1777517884651,31.67,75679.63,0.0,0.28516,0.00015,24.10041]
[1777517884895,31.67,75676.24,0.0,0.28465,0.00015,24.07858]
[1777517890096,31.67,75675.49,0.0,0.28453,0.00015,24.07354]
[1777517895972,31.67,75682.4,0.0,0.28556,0.00015,24.11747]
[1777517901007,31.67,75680.57,0.0,0.28528,0.00015,24.10557]
[1777517906042,31.67,75681.19,0.0,0.28537,0.00015,24.10946]
[1777517908463,31.66,75682.26,0.0,0.28554,0.00015,24.11628]
[1777517914097,31.66,75677.69,0.0,0.28482,0.00015,24.08354]
[1777517917052,31.67,75677.21,0.0,0.28475,0.00015,24.08049]
[1777517917526,31.67,75673.78,0.0,0.28423,0.00015,24.05849]
[1777517919023,31.67,75673.78,0.0,0.28423,0.00015,24.05849]
[1777517919133,31.67,75673.58,0.0,0.2842,0.00015,24.0572]
[1777517924168,31.67,75669.94,0.0,0.28366,0.00015,24.03382]
[1777517925995,31.67,75669.01,0.0,0.28352,0.00015,24.02784]
[1777517926011,31.67,75669.01,0.0,0.28352,0.00015,24.02784]
[1777517926087,31.67,75669.01,0.0,0.28352,0.00015,24.02784]
[1777517926307,31.67,75669.01,0.0,0.28352,0.00015,24.02784]
[1777517926389,31.67,75658.73,0.0,0.28197,0.00015,23.96149]
[1777517927383,31.67,75650.21,0.0,0.28069,0.00015,23.90624]
[1777517929140,31.67,75650.21,0.0,0.28069,0.00015,23.90624]
[1777517929237,31.67,75648.49,0.0,0.28043,0.00015,23.8951]
[1777517931143,31.67,75648.49,0.0,0.28043,0.00015,23.89513]
[1777517931218,31.67,75648.1,0.0,0.28037,0.00015,23.89263]
[1777517933161,31.67,75649.95,0.0,0.28065,0.00015,23.90469]
[1777517933321,31.67,75649.95,0.0,0.28065,0.00015,23.90469]
[1777517939276,31.67,75656.66,0.0,0.28166,0.00015,23.94814]
[1777517940656,31.67,75656.72,0.0,0.28167,0.00015,23.9485]
[1777517941224,31.67,75656.72,0.0,0.28167,0.00015,23.9485]
[1777517941336,31.67,75665.6,0.0,0.283,0.00015,24.00587]
[1777517943239,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943294,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943302,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943335,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943347,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943357,31.67,75670.27,0.0,0.2837,0.00015,24.03592]
[1777517943335,31.66,75675.57,0.0,0.2845,0.00015,24.06991]
[1777517944390,31.66,75677.01,0.0,0.28472,0.00015,24.07913]
[1777517945322,31.66,75677.01,0.0,0.28472,0.00015,24.07913]
[1777517945327,31.66,75677.01,0.0,0.28472,0.00015,24.07913]
[1777517945411,31.66,75677.27,0.0,0.28476,0.00015,24.08075]
[1777517945477,31.66,75677.27,0.0,0.28476,0.00015,24.08075]
[1777517945514,31.66,75677.27,0.0,0.28476,0.00015,24.08075]
[1777517947350,31.66,75677.27,0.0,0.28476,0.00015,24.0807]
[1777517947401,31.66,75681.21,0.0,0.28535,0.00015,24.1059]
[1777517949367,31.66,75687.06,0.0,0.28623,0.00015,24.14323]
[1777517949391,31.66,75687.06,0.0,0.28623,0.00015,24.14323]
[1777517949416,31.66,75687.06,0.0,0.28623,0.00015,24.14323]
[1777517950563,31.66,75689.09,0.0,0.28654,0.00015,24.15603]
[1777517951609,31.66,75692.5,0.0,0.28705,0.00015,24.17765]
[1777517953388,31.66,75695.29,0.0,0.28747,0.00015,24.19529]
[1777517953414,31.66,75695.29,0.0,0.28747,0.00015,24.19529]
[1777517957451,31.66,75694.97,0.0,0.28741,0.00015,24.19276]
[1777517957457,31.66,75694.97,0.0,0.28741,0.00015,24.19276]
[1777517957463,31.66,75694.97,0.0,0.28741,0.00015,24.19276]
[1777517957466,31.66,75694.97,0.0,0.28741,0.00015,24.19276]
[1777517962478,31.66,75689.1,0.0,0.28652,0.00015,24.15515]
[1777517962794,31.66,75689.1,0.0,0.28652,0.00015,24.15515]
[1777517968483,31.66,75686.43,0.0,0.28611,0.00015,24.1381]
[1777517969575,31.66,75686.67,0.0,0.28615,0.00015,24.13964]
[1777517970496,31.66,75688.47,0.0,0.28642,0.00015,24.15113]
[1777517976192,31.66,75689.07,0.0,0.28649,0.00015,24.15147]
[1777517977187,31.66,75690.64,0.0,0.28673,0.00015,24.16148]
[1777517977683,31.66,75691.24,0.0,0.28682,0.00015,24.1653]
[1777517977741,31.66,75691.24,0.0,0.28682,0.00015,24.1653]
[1777517977756,31.66,75691.24,0.0,0.28682,0.00015,24.1653]
[1777517981716,31.66,75696.66,0.0,0.28764,0.00015,24.19972]
[1777517982405,31.66,75697.2,0.0,0.28772,0.00015,24.20313]
[1777517983739,31.66,75697.4,0.0,0.28775,0.00015,24.20436]
[1777517983753,31.66,75697.4,0.0,0.28775,0.00015,24.20436]
[1777517985513,31.66,75699.05,0.0,0.288,0.00015,24.21481]
[1777517985524,31.66,75700.37,0.0,0.2882,0.00015,24.22319]
[1777517985532,31.66,75700.37,0.0,0.2882,0.00015,24.22319]
[1777517985769,31.66,75700.37,0.0,0.2882,0.00015,24.22319]
[1777517985798,31.66,75700.37,0.0,0.2882,0.00015,24.22319]
[1777517986233,31.66,75701.01,0.0,0.28829,0.00015,24.22718]
[1777517989869,31.66,75704.0,0.0,0.28874,0.00015,24.24593]
[1777517989883,31.66,75704.0,0.0,0.28874,0.00015,24.24593]
[1777517990089,31.66,75706.3,0.0,0.28909,0.00015,24.26041]
[1777517991075,31.66,75706.3,0.0,0.28909,0.00015,24.26041]
[1777517991280,31.66,75706.3,0.0,0.28909,0.00015,24.26041]
[1777517991864,31.66,75707.36,0.0,0.28925,0.00015,24.26702]
[1777517991876,31.66,75707.36,0.0,0.28925,0.00015,24.26702]
[1777517991917,31.66,75707.36,0.0,0.28925,0.00015,24.26702]
[1777517991929,31.66,75707.36,0.0,0.28925,0.00015,24.26702]
[1777517991982,31.66,75707.36,0.0,0.28925,0.00015,24.26702]
[1777517992453,31.66,75716.55,0.0,0.29065,0.00015,24.32473]
[1777517993521,31.66,75716.55,0.0,0.29065,0.00015,24.32473]
[1777517993545,31.66,75720.08,0.0,0.29118,0.00015,24.34675]
[1777517993873,31.66,75720.08,0.0,0.29118,0.00015,24.34675]
[1777517994018,31.66,75720.08,0.0,0.29118,0.00015,24.34675]
[1777517994266,31.66,75720.08,0.0,0.29118,0.00015,24.34675]
[1777517994314,31.66,75720.08,0.0,0.29118,0.00015,24.34675]
[1777517994514,31.66,75719.55,0.0,0.2911,0.00015,24.34342]
[1777517994764,31.66,75719.55,0.0,0.2911,0.00015,24.34342]
[1777517994811,31.66,75719.55,0.0,0.2911,0.00015,24.34342]
[1777517994836,31.66,75719.55,0.0,0.2911,0.00015,24.34342]
[1777517995097,31.66,75719.55,0.0,0.2911,0.00015,24.34342]
[1777517995519,31.66,75679.44,0.0,0.28501,0.00015,24.08882]
[1777517995801,31.66,75679.44,0.0,0.28501,0.00015,24.08882]
[1777517995891,31.66,75664.73,0.0,0.28278,0.00015,23.99414]
[1777517996970,31.66,75664.73,0.0,0.28278,0.00015,23.99414]
[1777517997244,31.66,75664.73,0.0,0.28278,0.00015,23.99414]
[1777517997251,31.66,75664.73,0.0,0.28278,0.00015,23.99414]
[1777517997272,31.66,75664.73,0.0,0.28279,0.00015,23.99419]
[1777517999187,31.66,75664.5,0.0,0.28275,0.00015,23.99279]
[1777517999210,31.66,75664.5,0.0,0.28275,0.00015,23.99279]
[1777517999958,31.66,75662.73,0.0,0.28249,0.00015,23.98136]
[1777518000252,31.66,75662.73,0.0,0.28249,0.00015,23.98136]
[1777518000317,31.66,75662.5,0.0,0.28245,0.00015,23.97993]
[1777518000939,31.66,75662.5,0.0,0.28245,0.00015,23.97993]
[1777518001013,31.66,75662.5,0.0,0.28245,0.00015,23.97993]
[1777518001156,31.66,75658.38,0.0,0.28183,0.00015,23.95332]
[1777518001842,31.66,75658.38,0.0,0.28183,0.00015,23.95332]
[1777518001875,31.66,75658.38,0.0,0.28183,0.00015,23.95332]
[1777518001884,31.66,75658.38,0.0,0.28183,0.00015,23.95332]
[1777518001887,31.66,75658.38,0.0,0.28183,0.00015,23.95332]
[1777518002802,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518003633,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518003693,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518003815,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518004096,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518004161,31.66,75673.59,0.0,0.28413,0.00015,24.0516]
[1777518004337,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518004644,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518004827,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518004845,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518004898,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518004925,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518005348,31.66,75672.87,0.0,0.28402,0.00015,24.04696]
[1777518005368,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518005550,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518005593,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518005991,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006103,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006164,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006188,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006196,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006523,31.66,75655.44,0.0,0.2814,0.00015,23.93439]
[1777518006509,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518006638,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518006870,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518006983,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518006992,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518007021,31.66,75644.48,0.0,0.27975,0.00015,23.86313]
[1777518007253,31.66,75628.01,0.0,0.27729,0.00015,23.75544]
[1777518009098,31.66,75622.1,0.0,0.27641,0.00015,23.71654]
[1777518009152,31.66,75622.1,0.0,0.27641,0.00015,23.71654]
[1777518009247,31.66,75622.1,0.0,0.27641,0.00015,23.71654]
[1777518009348,31.66,75619.96,0.0,0.27608,0.00015,23.7021]
[1777518009931,31.66,75619.96,0.0,0.27608,0.00015,23.7021]
[1777518009975,31.66,75619.96,0.0,0.27608,0.00015,23.7021]
[1777518010654,31.65,75627.07,0.0,0.27713,0.00015,23.74857]
[1777518010921,31.66,75640.6,0.0,0.27916,0.00015,23.83742]
[1777518012132,31.66,75640.6,0.0,0.27916,0.00015,23.83742]
[1777518012252,31.66,75640.6,0.0,0.27916,0.00015,23.83742]
[1777518012268,31.66,75640.6,0.0,0.27916,0.00015,23.83742]
[1777518012280,31.66,75646.88,0.0,0.28011,0.00015,23.87853]
[1777518013192,31.66,75646.88,0.0,0.28011,0.00015,23.87853]
[1777518013249,31.66,75652.19,0.0,0.2809,0.00015,23.91313]
[1777518013827,31.66,75652.19,0.0,0.2809,0.00015,23.91313]
[1777518013997,31.66,75652.19,0.0,0.2809,0.00015,23.91313]
[1777518014040,31.66,75652.19,0.0,0.2809,0.00015,23.91313]
[1777518014250,31.66,75659.41,0.0,0.28199,0.00015,23.96004]
[1777518014553,31.66,75659.41,0.0,0.28199,0.00015,23.96004]
[1777518015254,31.66,75659.41,0.0,0.28199,0.00015,23.96004]
[1777518015293,31.66,75659.41,0.0,0.28199,0.00015,23.96004]
[1777518016104,31.66,75665.52,0.0,0.28291,0.00015,23.99959]
[1777518016137,31.66,75665.52,0.0,0.28291,0.00015,23.99959]
[1777518016440,31.66,75665.52,0.0,0.28291,0.00015,23.99959]
[1777518016466,31.66,75668.25,0.0,0.28332,0.00015,24.01721]
[1777518016935,31.66,75668.25,0.0,0.28332,0.00015,24.01721]
[1777518016951,31.66,75668.25,0.0,0.28332,0.00015,24.01721]
[1777518017396,31.66,75665.95,0.0,0.28298,0.00015,24.00236]
[1777518018169,31.66,75665.95,0.0,0.28298,0.00015,24.00236]
[1777518018491,31.66,75661.48,0.0,0.2823,0.00015,23.97341]
[1777518023868,31.66,75656.05,0.0,0.28149,0.00015,23.93837]
[1777518028906,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029669,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029712,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029809,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029837,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029840,31.66,75656.7,0.0,0.28159,0.00015,23.94272]
[1777518029915,31.66,75655.25,0.0,0.28137,0.00015,23.93334]
[1777518031306,31.66,75644.89,0.0,0.2798,0.00015,23.86252]
[1777518031794,31.66,75644.89,0.0,0.2798,0.00015,23.86252]
[1777518031924,31.66,75644.89,0.0,0.2798,0.00015,23.86258]
[1777518036959,31.66,75644.49,0.0,0.27974,0.00015,23.86023]
[1777518041979,31.66,75640.04,0.0,0.27908,0.00015,23.83121]
[1777518043088,31.66,75643.48,0.0,0.27959,0.00015,23.85367]
[1777518043114,31.66,75643.48,0.0,0.27959,0.00015,23.85367]
[1777518043194,31.66,75643.48,0.0,0.27959,0.00015,23.85367]
[1777518043212,31.66,75643.48,0.0,0.27959,0.00015,23.85367]
[1777518043215,31.66,75648.09,0.0,0.28028,0.00015,23.8837]
[1777518044393,31.66,75648.09,0.0,0.28028,0.00015,23.8837]
[1777518044494,31.66,75649.48,0.0,0.28049,0.00015,23.8928]
[1777518050581,31.66,75649.29,0.0,0.28047,0.00015,23.89171]
[1777518052657,31.66,75651.51,0.0,0.2808,0.00015,23.90618]
[1777518057976,31.66,75650.35,0.0,0.28063,0.00015,23.8986]
[1777518058511,31.66,75657.32,0.0,0.28167,0.00015,23.94382]
[1777518061130,31.66,75660.79,0.0,0.28219,0.00015,23.96621]
[1777518061585,31.66,75665.54,0.0,0.28291,0.00015,23.99681]
[1777518061692,31.66,75665.54,0.0,0.28291,0.00015,23.99681]
[1777518061785,31.66,75665.54,0.0,0.28291,0.00015,23.99681]
[1777518062349,31.66,75665.54,0.0,0.28291,0.00015,23.99681]
[1777518062486,31.66,75665.7,0.0,0.28293,0.00015,23.99774]
[1777518062768,31.66,75665.7,0.0,0.28293,0.00015,23.99774]
[1777518063188,31.66,75665.7,0.0,0.28293,0.00015,23.99774]
[1777518063217,31.66,75665.7,0.0,0.28293,0.00015,23.99774]
[1777518063284,31.66,75669.63,0.0,0.28352,0.00015,24.02296]
[1777518069185,31.66,75676.84,0.0,0.28459,0.00015,24.06851]
[1777518070615,31.65,75679.99,0.0,0.28506,0.00015,24.08858]
[1777518071198,31.65,75679.99,0.0,0.28506,0.00015,24.08844]
[1777518076232,31.65,75682.63,0.0,0.28544,0.00015,24.1046]
[1777518078252,31.65,75682.89,0.0,0.28547,0.00015,24.10612]
[1777518078278,31.65,75683.64,0.0,0.28558,0.00015,24.11078]
[1777518083361,31.65,75687.19,0.0,0.28611,0.00015,24.13293]
[1777518088480,31.64,75688.99,0.0,0.28636,0.00015,24.14369]
[1777518090645,31.64,75698.56,0.0,0.2878,0.00015,24.20419]
[1777518090841,31.64,75698.56,0.0,0.2878,0.00015,24.20419]
[1777518091136,31.64,75698.56,0.0,0.2878,0.00015,24.20419]
[1777518091192,31.64,75698.56,0.0,0.2878,0.00015,24.20419]
[1777518091559,31.64,75709.62,0.0,0.28946,0.00015,24.27068]
[1777518092342,31.64,75709.62,0.0,0.28946,0.00015,24.27068]
[1777518092361,31.64,75709.62,0.0,0.28946,0.00015,24.27068]
[1777518092514,31.64,75709.06,0.0,0.28937,0.00015,24.26702]
[1777518093205,31.64,75709.06,0.0,0.28937,0.00015,24.26702]
[1777518093242,31.64,75709.06,0.0,0.28937,0.00015,24.26702]
[1777518093352,31.64,75709.06,0.0,0.28937,0.00015,24.26683]
[1777518097128,31.64,75707.34,0.0,0.28909,0.00015,24.25541]
[1777518102336,31.64,75713.1,0.0,0.28994,0.00015,24.29081]
[1777518108458,31.63,75715.3,0.0,0.29025,0.00015,24.30345]
[1777518110379,31.63,75715.22,0.0,0.29023,0.00015,24.30278]
[1777518110481,31.63,75715.38,0.0,0.29025,0.00015,24.30361]
[1777518111149,31.63,75715.38,0.0,0.29025,0.00015,24.30361]
[1777518112488,31.63,75700.74,0.0,0.28801,0.00015,24.21064]
[1777518116644,31.63,75701.78,0.0,0.28816,0.00015,24.21688]
[1777518116709,31.63,75701.78,0.0,0.28816,0.00015,24.21688]
[1777518117525,31.63,75702.01,0.0,0.28819,0.00015,24.21825]
[1777518120927,31.62,75709.41,0.0,0.28931,0.00015,24.26478]
[1777518125081,31.62,75709.24,0.0,0.28927,0.00015,24.26315]
[1777518125098,31.62,75709.24,0.0,0.28927,0.00015,24.26315]
[1777518125122,31.62,75709.24,0.0,0.28927,0.00015,24.26315]
[1777518125582,31.62,75708.18,0.0,0.28911,0.00015,24.25631]
[1777518130615,31.62,75699.25,0.0,0.28773,0.00015,24.1991]
[1777518130853,31.62,75699.25,0.0,0.28773,0.00015,24.1991]
[1777518130873,31.62,75699.25,0.0,0.28773,0.00015,24.1991]
[1777518131508,31.62,75699.25,0.0,0.28773,0.00015,24.1991]
[1777518131622,31.62,75698.51,0.0,0.28762,0.00015,24.1944]
[1777518136658,31.62,75702.08,0.0,0.28815,0.00015,24.21666]
[1777518140695,31.62,75692.74,0.0,0.28673,0.00015,24.15701]
[1777518145346,31.62,75690.01,0.0,0.28632,0.00015,24.13958]
[1777518145381,31.62,75690.01,0.0,0.28632,0.00015,24.13958]
[1777518145666,31.62,75690.87,0.0,0.28645,0.00015,24.14509]
[1777518145748,31.62,75690.87,0.0,0.28645,0.00015,24.14509]
[1777518145763,31.62,75690.87,0.0,0.28645,0.00015,24.14509]
[1777518145772,31.62,75690.87,0.0,0.28645,0.00015,24.14509]
[1777518147781,31.62,75702.35,0.0,0.28819,0.00015,24.21819]
[1777518147810,31.62,75702.45,0.0,0.2882,0.00015,24.21877]
[1777518152473,31.62,75703.1,0.0,0.28828,0.00015,24.21924]
[1777518152665,31.62,75697.8,0.0,0.28747,0.00015,24.18545]
[1777518153237,31.62,75697.8,0.0,0.28747,0.00015,24.18545]
[1777518153256,31.62,75695.56,0.0,0.28713,0.00015,24.17118]
[1777518156306,31.62,75696.01,0.0,0.2872,0.00015,24.17402]
[1777518156408,31.62,75698.49,0.0,0.28757,0.00015,24.18979]
[1777518157846,31.62,75697.77,0.0,0.28746,0.00015,24.18518]
[1777518157872,31.62,75697.77,0.0,0.28746,0.00015,24.18518]
[1777518157880,31.62,75697.77,0.0,0.28746,0.00015,24.18518]
[1777518157973,31.62,75694.02,0.0,0.28689,0.00015,24.16122]
[1777518159123,31.62,75694.02,0.0,0.28689,0.00015,24.16122]
[1777518164861,31.61,75689.52,0.0,0.2862,0.00015,24.1321]
[1777518166528,31.61,75689.52,0.0,0.2862,0.00015,24.1321]
[1777518167465,31.61,75690.04,0.0,0.28627,0.00015,24.13535]
[1777518167664,31.61,75693.38,0.0,0.28678,0.00015,24.15655]
[1777518168011,31.61,75693.38,0.0,0.28678,0.00015,24.15655]
[1777518168313,31.61,75693.38,0.0,0.28678,0.00015,24.15655]
[1777518168414,31.61,75699.38,0.0,0.28769,0.00015,24.19478]
[1777518169071,31.61,75699.38,0.0,0.28769,0.00015,24.19478]
[1777518169089,31.61,75699.38,0.0,0.28769,0.00015,24.19478]
[1777518169296,31.61,75702.74,0.0,0.2882,0.00015,24.21604]
[1777518172106,31.61,75703.72,0.0,0.28834,0.00015,24.22202]
[1777518172309,31.61,75703.72,0.0,0.28834,0.00015,24.22202]
[1777518174126,31.61,75706.99,0.0,0.28883,0.00015,24.24247]
[1777518175930,31.61,75697.82,0.0,0.28743,0.00015,24.18395]
[1777518181600,31.61,75706.13,0.0,0.28868,0.00015,24.2363]
[1777518182162,31.61,75705.19,0.0,0.28854,0.00015,24.23023]
[1777518188023,31.6,75711.32,0.0,0.28944,0.00015,24.26801]
[1777518193057,31.6,75712.61,0.0,0.28962,0.00015,24.27525]
[1777518195568,31.6,75716.76,0.0,0.29025,0.00015,24.30127]
[1777518196335,31.6,75716.28,0.0,0.29016,0.00015,24.29779]
[1777518196354,31.6,75716.28,0.0,0.29016,0.00015,24.29779]
[1777518196355,31.6,75716.28,0.0,0.29016,0.00015,24.29779]
[1777518196396,31.6,75716.28,0.0,0.29016,0.00015,24.29779]
[1777518196634,31.6,75716.66,0.0,0.29022,0.00015,24.30019]
[1777518197690,31.6,75716.66,0.0,0.29022,0.00015,24.30019]
[1777518197704,31.6,75716.66,0.0,0.29022,0.00015,24.30019]
[1777518198093,31.59,75718.79,0.0,0.29053,0.00015,24.31316]
[1777518203361,31.59,75719.84,0.0,0.29067,0.00015,24.31889]
[1777518209169,31.59,75718.2,0.0,0.29039,0.00015,24.30728]
[1777518214173,31.58,75717.77,0.0,0.29028,0.00015,24.30027]
[1777518216286,31.58,75717.21,0.0,0.29018,0.00015,24.29627]
[1777518216306,31.58,75717.21,0.0,0.29018,0.00015,24.29627]
[1777518216584,31.58,75717.21,0.0,0.29018,0.00015,24.29627]
[1777518216593,31.58,75717.21,0.0,0.29018,0.00015,24.29627]
[1777518217616,31.58,75717.76,0.0,0.29026,0.00015,24.29952]
[1777518217626,31.58,75717.76,0.0,0.29026,0.00015,24.29952]
[1777518217727,31.58,75716.47,0.0,0.29005,0.00015,24.29089]
[1777518223267,31.57,75716.25,0.0,0.28999,0.00015,24.28829]
[1777518223842,31.57,75716.25,0.0,0.28999,0.00015,24.28829]
[1777518224429,31.57,75716.25,0.0,0.28999,0.00015,24.28829]
[1777518224627,31.57,75716.25,0.0,0.28999,0.00015,24.28829]
[1777518224715,31.57,75715.35,0.0,0.28984,0.00015,24.28236]
[1777518225258,31.57,75715.35,0.0,0.28984,0.00015,24.28236]
[1777518225308,31.57,75715.35,0.0,0.28984,0.00015,24.28236]
[1777518225360,31.57,75715.35,0.0,0.28984,0.00015,24.28236]
[1777518226710,31.57,75715.19,0.0,0.28981,0.00015,24.28114]
[1777518227295,31.57,75709.97,0.0,0.28901,0.00015,24.24765]
[1777518232330,31.57,75706.42,0.0,0.28844,0.00015,24.22427]
[1777518237365,31.56,75714.91,0.0,0.28972,0.00015,24.27721]
[1777518243407,31.56,75713.09,0.0,0.28941,0.00015,24.26442]
[1777518244599,31.56,75713.09,0.0,0.28941,0.00015,24.26442]
[1777518244696,31.56,75710.13,0.0,0.28895,0.00015,24.24544]
[1777518245476,31.56,75710.13,0.0,0.28895,0.00015,24.24544]
[1777518245524,31.56,75701.67,0.0,0.28765,0.00015,24.19142]
[1777518246396,31.56,75701.67,0.0,0.28765,0.00015,24.19142]
[1777518246497,31.55,75701.56,0.0,0.28763,0.00015,24.19049]
[1777518252469,31.55,75700.75,0.0,0.28748,0.00015,24.18434]
[1777518257506,31.55,75700.05,0.0,0.28736,0.00015,24.17912]
[1777518262546,31.54,75702.02,0.0,0.28764,0.00015,24.19094]
[1777518267581,31.54,75699.24,0.0,0.2872,0.00015,24.17249]
[1777518268553,31.54,75699.24,0.0,0.2872,0.00015,24.17249]
[1777518268599,31.54,75699.24,0.0,0.2872,0.00015,24.17249]
[1777518268667,31.54,75699.24,0.0,0.2872,0.00015,24.17249]
[1777518269232,31.54,75698.81,0.0,0.28713,0.00015,24.16961]
[1777518269596,31.54,75698.81,0.0,0.28712,0.00015,24.16949]
[1777518271593,31.54,75697.46,0.0,0.28692,0.00015,24.16074]
[1777518277652,31.54,75704.61,0.0,0.28796,0.00015,24.20196]
[1777518282626,31.53,75705.57,0.0,0.28809,0.00015,24.20744]
[1777518283408,31.53,75705.73,0.0,0.28811,0.00015,24.20829]
[1777518283423,31.53,75705.73,0.0,0.28811,0.00015,24.20829]
[1777518283434,31.53,75705.73,0.0,0.28811,0.00015,24.20829]
[1777518283437,31.53,75705.73,0.0,0.28811,0.00015,24.20829]
[1777518283533,31.53,75705.73,0.0,0.28811,0.00015,24.20829]
[1777518283693,31.53,75705.73,0.0,0.28811,0.00015,24.20812]
[1777518285443,31.53,75707.78,0.0,0.28842,0.00015,24.221]
[1777518285788,31.53,75709.43,0.0,0.28866,0.00015,24.23112]
[1777518290807,31.53,75708.68,0.0,0.28853,0.00015,24.22569]
[1777518292690,31.53,75705.37,0.0,0.28801,0.00015,24.20432]
[1777518292779,31.53,75708.13,0.0,0.28843,0.00015,24.22176]
[1777518294040,31.53,75708.13,0.0,0.28843,0.00015,24.22161]
[1777518294195,31.53,75708.13,0.0,0.28843,0.00015,24.22161]
[1777518294225,31.53,75708.13,0.0,0.28843,0.00015,24.22161]
[1777518295538,31.53,75708.28,0.0,0.28845,0.00015,24.22241]
[1777518296698,31.52,75710.55,0.0,0.28879,0.00015,24.23669]
[1777518296799,31.52,75714.33,0.0,0.28936,0.00015,24.26053]
[1777518301823,31.52,75717.37,0.0,0.2898,0.00015,24.2788]
[1777518306858,31.52,75717.07,0.0,0.28973,0.00015,24.27587]
[1777518312240,31.51,75715.0,0.0,0.28939,0.00015,24.26194]
[1777518312641,31.51,75715.0,0.0,0.28939,0.00015,24.26194]
[1777518313120,31.51,75715.33,0.0,0.28944,0.00015,24.26387]
[1777518313156,31.51,75715.33,0.0,0.28944,0.00015,24.26387]
[1777518313172,31.51,75715.33,0.0,0.28944,0.00015,24.26387]
[1777518313758,31.51,75715.33,0.0,0.28944,0.00015,24.26387]
[1777518313784,31.51,75719.47,0.0,0.29007,0.00015,24.28995]
[1777518314506,31.51,75719.47,0.0,0.29007,0.00015,24.28995]
[1777518314607,31.51,75723.32,0.0,0.29065,0.00015,24.31408]
[1777518319001,31.51,75722.53,0.0,0.29051,0.00015,24.30828]
[1777518319053,31.51,75721.34,0.0,0.29032,0.00015,24.30051]
[1777518320132,31.51,75721.34,0.0,0.29032,0.00015,24.30051]
[1777518320233,31.51,75721.0,0.0,0.29027,0.00015,24.29813]
[1777518321965,31.5,75721.0,0.0,0.29026,0.00015,24.2979]
[1777518322249,31.5,75720.38,0.0,0.29016,0.00015,24.29375]
[1777518328015,31.5,75720.07,0.0,0.29008,0.00015,24.29044]
[1777518330223,31.5,75719.75,0.0,0.29002,0.00015,24.28825]
[1777518331027,31.5,75720.26,0.0,0.2901,0.00015,24.29132]
[1777518331129,31.5,75721.92,0.0,0.29033,0.00015,24.29819]
[1777518337076,31.49,75720.79,0.0,0.29013,0.00015,24.29002]
[1777518340062,31.49,75720.34,0.0,0.29005,0.00015,24.28684]
[1777518340098,31.49,75720.34,0.0,0.29005,0.00015,24.28684]
[1777518340874,31.49,75720.34,0.0,0.29005,0.00015,24.28684]
[1777518340163,31.49,75720.37,0.0,0.29005,0.00015,24.28687]
[1777518341701,31.49,75720.37,0.0,0.29005,0.00015,24.28687]
[1777518341777,31.49,75720.66,0.0,0.29009,0.00015,24.28854]
[1777518344103,31.49,75722.17,0.0,0.29031,0.00015,24.29781]
[1777518345018,31.49,75726.43,0.0,0.29096,0.00015,24.32438]
[1777518345342,31.49,75726.43,0.0,0.29096,0.00015,24.32438]
[1777518345443,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346025,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346581,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346600,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346714,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346726,31.49,75725.79,0.0,0.29086,0.00015,24.32033]
[1777518346815,31.48,75716.88,0.0,0.28948,0.00015,24.2634]
[1777518347483,31.48,75716.88,0.0,0.28948,0.00015,24.2634]
[1777518347519,31.48,75716.88,0.0,0.28948,0.00015,24.2634]
[1777518347584,31.48,75719.25,0.0,0.28985,0.00015,24.27844]
[1777518348203,31.48,75719.25,0.0,0.28985,0.00015,24.27844]
[1777518348256,31.48,75719.49,0.0,0.28988,0.00015,24.27977]
[1777518351013,31.48,75720.39,0.0,0.29,0.00015,24.28507]
[1777518352406,31.48,75721.37,0.0,0.29015,0.00015,24.29108]
[1777518358226,31.48,75727.84,0.0,0.2911,0.00015,24.33047]
[1777518360540,31.47,75729.04,0.0,0.29128,0.00015,24.33782]
[1777518364326,31.47,75729.53,0.0,0.29134,0.00015,24.34013]
[1777518367078,31.47,75730.07,0.0,0.29141,0.00015,24.34304]
[1777518368019,31.47,75730.08,0.0,0.2914,0.00015,24.34294]
[1777518370097,31.47,75728.82,0.0,0.2912,0.00015,24.33465]
[1777518370135,31.47,75728.82,0.0,0.2912,0.00015,24.33465]
[1777518370400,31.47,75728.82,0.0,0.2912,0.00015,24.33465]
[1777518370412,31.47,75725.46,0.0,0.29068,0.00015,24.31324]
[1777518372651,31.47,75725.46,0.0,0.29068,0.00015,24.31309]
[1777518372672,31.47,75725.46,0.0,0.29068,0.00015,24.31309]
[1777518372877,31.47,75725.46,0.0,0.29068,0.00015,24.31309]
[1777518372685,31.47,75729.56,0.0,0.2913,0.00015,24.33885]
[1777518374450,31.46,75733.54,0.0,0.29191,0.00015,24.36361]
[1777518376463,31.46,75736.35,0.0,0.29233,0.00015,24.38095]
[1777518376478,31.46,75736.35,0.0,0.29233,0.00015,24.38095]
[1777518378494,31.46,75736.77,0.0,0.29239,0.00015,24.38342]
[1777518378595,31.46,75739.07,0.0,0.29274,0.00015,24.3977]
[1777518382891,31.46,75742.2,0.0,0.29321,0.00015,24.41685]
[1777518382906,31.46,75743.53,0.0,0.29341,0.00015,24.42488]
[1777518384512,31.46,75743.53,0.0,0.29341,0.00015,24.42488]
[1777518384828,31.46,75745.81,0.0,0.29375,0.00015,24.43901]
[1777518386423,31.46,75745.81,0.0,0.29375,0.00015,24.43886]
[1777518386707,31.46,75745.81,0.0,0.29375,0.00015,24.43886]
[1777518390639,31.45,75752.22,0.0,0.29472,0.00015,24.4783]
[1777518396221,31.45,75756.79,0.0,0.29538,0.00015,24.50231]
[1777518396955,31.45,75757.44,0.0,0.29548,0.00015,24.50618]
[1777518397495,31.45,75757.44,0.0,0.29548,0.00015,24.50618]
[1777518399150,31.45,75760.7,0.0,0.29597,0.00015,24.52611]
[1777518399826,31.45,75769.01,0.0,0.29726,0.00016,24.57745]
[1777518400753,31.45,75769.01,0.0,0.29726,0.00016,24.57745]
[1777518400776,31.45,75769.01,0.0,0.29726,0.00016,24.57745]
[1777518400798,31.45,75769.01,0.0,0.29726,0.00016,24.57745]
[1777518400878,31.45,75774.74,0.0,0.29814,0.00016,24.61246]
[1777518402807,31.45,75774.74,0.0,0.29814,0.00016,24.61246]
[1777518402943,31.45,75774.74,0.0,0.29814,0.00016,24.61246]
[1777518402883,31.44,75778.52,0.0,0.29871,0.00016,24.63526]
[1777518405195,31.44,75780.26,0.0,0.29897,0.00016,24.64545]
[1777518405211,31.44,75780.26,0.0,0.29897,0.00016,24.64545]
[1777518405547,31.44,75780.26,0.0,0.29897,0.00016,24.64545]
[1777518405582,31.44,75776.57,0.0,0.29839,0.00016,24.62274]
[1777518407675,31.44,75768.02,0.0,0.29705,0.00016,24.56943]
[1777518408923,31.44,75768.02,0.0,0.29705,0.00016,24.56943]
[1777518408946,31.44,75764.51,0.0,0.2965,0.00015,24.54748]
[1777518413412,31.44,75763.26,0.0,0.29629,0.00015,24.53904]
[1777518418648,31.43,75764.72,0.0,0.29649,0.00016,24.54713]
[1777518421244,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421314,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421373,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421429,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421542,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421577,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421780,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421952,31.43,75765.06,0.0,0.29654,0.00016,24.54892]
[1777518421885,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422125,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422176,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422232,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422340,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422505,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422539,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422828,31.43,75753.74,0.0,0.29478,0.00015,24.47831]
[1777518422950,31.43,75743.07,0.0,0.29312,0.00015,24.41109]
[1777518423254,31.43,75743.07,0.0,0.29312,0.00015,24.41109]
[1777518423686,31.43,75743.07,0.0,0.29312,0.00015,24.41109]
[1777518424164,31.43,75743.07,0.0,0.29312,0.00015,24.41109]
[1777518424202,31.43,75743.07,0.0,0.29312,0.00015,24.41109]
[1777518424915,31.43,75737.62,0.0,0.29228,0.00015,24.37663]
[1777518425067,31.43,75737.62,0.0,0.29228,0.00015,24.37663]
[1777518425165,31.43,75737.62,0.0,0.29228,0.00015,24.37663]
[1777518425804,31.43,75735.99,0.0,0.29202,0.00015,24.36619]
[1777518430381,31.42,75733.41,0.0,0.29161,0.00015,24.34922]
[1777518431742,31.42,75724.04,0.0,0.29016,0.00015,24.28954]
[1777518436777,31.42,75726.95,0.0,0.29058,0.00015,24.30727]
[1777518437182,31.42,75726.95,0.0,0.29058,0.00015,24.30727]
[1777518437784,31.42,75727.44,0.0,0.29066,0.00015,24.3102]
[1777518441279,31.42,75727.21,0.0,0.29061,0.00015,24.30827]
[1777518441368,31.42,75727.21,0.0,0.29061,0.00015,24.30827]
[1777518441813,31.42,75727.14,0.0,0.29059,0.00015,24.30763]
[1777518443281,31.41,75731.05,0.0,0.29119,0.00015,24.33219]
[1777518443829,31.41,75734.88,0.0,0.29177,0.00015,24.35616]
[1777518448861,31.41,75732.98,0.0,0.29145,0.00015,24.34295]
[1777518453899,31.4,75734.14,0.0,0.29157,0.00015,24.34539]
[1777518458933,31.4,75733.92,0.0,0.29152,0.00015,24.34326]
[1777518463968,31.4,75727.88,0.0,0.29057,0.00015,24.30432]
[1777518466690,31.4,75727.09,0.0,0.29044,0.00015,24.29907]
[1777518466989,31.4,75726.79,0.0,0.29039,0.00015,24.29705]
[1777518472025,31.39,75719.47,0.0,0.28925,0.00015,24.25]
[1777518477204,31.39,75721.2,0.0,0.28951,0.00015,24.26081]
[1777518481692,31.39,75725.01,0.0,0.29009,0.00015,24.28482]
[1777518481730,31.39,75725.01,0.0,0.29009,0.00015,24.28482]
[1777518481760,31.39,75725.01,0.0,0.29009,0.00015,24.28482]
[1777518481793,31.39,75728.67,0.0,0.29066,0.00015,24.30798]
[1777518482982,31.39,75728.67,0.0,0.29066,0.00015,24.30798]
[1777518484063,31.39,75738.8,0.0,0.29221,0.00015,24.37173]
[1777518484107,31.39,75738.8,0.0,0.29221,0.00015,24.37173]
[1777518485502,31.39,75741.57,0.0,0.29264,0.00015,24.38919]
[1777518490122,31.39,75741.45,0.0,0.29259,0.00015,24.3875]
[1777518491832,31.39,75743.26,0.0,0.29287,0.00015,24.3989]
[1777518491845,31.39,75743.26,0.0,0.29287,0.00015,24.3989]
[1777518492205,31.38,75738.0,0.0,0.29205,0.00015,24.36539]
[1777518493917,31.38,75736.34,0.0,0.29179,0.00015,24.35475]
[1777518495864,31.38,75736.12,0.0,0.29175,0.00015,24.35321]
[1777518495965,31.38,75737.47,0.0,0.29196,0.00015,24.3615]
[1777518499206,31.38,75741.93,0.0,0.29264,0.00015,24.38936]
[1777518501317,31.38,75740.09,0.0,0.29235,0.00015,24.37749]
[1777518502100,31.38,75737.94,0.0,0.29201,0.00015,24.36379]
[1777518503474,31.38,75737.51,0.0,0.29194,0.00015,24.36096]
[1777518504164,31.38,75734.58,0.0,0.29149,0.00015,24.34232]
[1777518505571,31.38,75734.58,0.0,0.29148,0.00015,24.34222]
[1777518505762,31.38,75737.52,0.0,0.29194,0.00015,24.36069]
[1777518509574,31.38,75740.52,0.0,0.29239,0.00015,24.37924]
[1777518511104,31.38,75739.98,0.0,0.2923,0.00015,24.37556]
[1777518516139,31.37,75744.16,0.0,0.2929,0.00015,24.39768]
[1777518521480,31.37,75739.58,0.0,0.29218,0.00015,24.36808]
[1777518528428,31.36,75742.22,0.0,0.29255,0.00015,24.38341]
[1777518530033,31.36,75742.22,0.0,0.29255,0.00015,24.38341]
[1777518530225,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530236,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530257,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530286,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530324,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530357,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530363,31.36,75743.2,0.0,0.2927,0.00015,24.38941]
[1777518530443,31.36,75744.55,0.0,0.2929,0.00015,24.39774]
[1777518535640,31.36,75748.39,0.0,0.29348,0.00015,24.42124]
[1777518536711,31.36,75748.35,0.0,0.29347,0.00015,24.42083]
[1777518538130,31.36,75748.99,0.0,0.29355,0.00015,24.42437]
[1777518538370,31.36,75748.99,0.0,0.29355,0.00015,24.42437]
[1777518538500,31.36,75748.99,0.0,0.29355,0.00015,24.42437]
[1777518540425,31.36,75749.41,0.0,0.29361,0.00015,24.42685]
[1777518540877,31.36,75748.84,0.0,0.29352,0.00015,24.42311]
[1777518542406,31.36,75750.78,0.0,0.29382,0.00015,24.43515]
[1777518542410,31.36,75750.78,0.0,0.29382,0.00015,24.43515]
[1777518542529,31.35,75750.78,0.0,0.29381,0.00015,24.435]
[1777518547562,31.35,75751.18,0.0,0.29386,0.00015,24.43671]
[1777518552604,31.35,75751.31,0.0,0.29386,0.00015,24.4368]
[1777518555376,31.35,75753.95,0.0,0.29426,0.00015,24.45308]
[1777518556561,31.35,75754.38,0.0,0.29432,0.00015,24.45546]
[1777518556568,31.35,75754.38,0.0,0.29432,0.00015,24.45546]
[1777518556599,31.35,75754.38,0.0,0.29432,0.00015,24.45546]
[1777518556637,31.35,75754.55,0.0,0.29434,0.00015,24.45653]
[1777518559117,31.35,75754.55,0.0,0.29434,0.00015,24.45637]
[1777518559141,31.35,75756.32,0.0,0.29462,0.00016,24.46768]
[1777518560606,31.35,75756.32,0.0,0.29462,0.00016,24.46789]
[1777518560707,31.35,75757.89,0.0,0.29487,0.00016,24.47793]
[1777518566372,31.35,75751.71,0.0,0.29395,0.00015,24.44035]
[1777518569853,31.36,75751.74,0.0,0.29397,0.00015,24.44131]
[1777518569855,31.36,75751.74,0.0,0.29397,0.00015,24.44131]
[1777518569916,31.36,75751.74,0.0,0.29397,0.00015,24.44131]
[1777518570180,31.36,75750.81,0.0,0.29383,0.00015,24.43572]
[1777518570191,31.36,75750.81,0.0,0.29383,0.00015,24.43572]
[1777518570724,31.36,75750.81,0.0,0.29384,0.00015,24.43597]
[1777518575759,31.36,75751.09,0.0,0.29389,0.00015,24.43534]
[1777518580794,31.37,75753.39,0.0,0.29427,0.00015,24.45083]
[1777518585829,31.37,75756.46,0.0,0.29476,0.00015,24.47045]
[1777518590864,31.37,75759.22,0.0,0.29521,0.00016,24.48868]
[1777518595899,31.38,75764.48,0.0,0.29606,0.00016,24.52248]
[1777518597896,31.38,75764.87,0.0,0.29612,0.00016,24.52512]
[1777518598050,31.38,75766.63,0.0,0.2964,0.00016,24.53628]
[1777518599980,31.38,75767.34,0.0,0.29652,0.00016,24.5411]
[1777518601138,31.38,75767.69,0.0,0.29658,0.00016,24.54328]
[1777518606408,31.39,75768.93,0.0,0.2968,0.00016,24.55209]
[1777518607784,31.39,75770.15,0.0,0.29699,0.00016,24.55984]
[1777518607983,31.39,75770.12,0.0,0.29699,0.00016,24.55981]
[1777518609481,31.39,75769.58,0.0,0.2969,0.00016,24.55627]
[1777518609508,31.39,75769.58,0.0,0.2969,0.00016,24.55627]
[1777518609998,31.38,75769.97,0.0,0.29696,0.00016,24.55849]
[1777518612702,31.38,75778.05,0.0,0.2982,0.00016,24.60808]
[1777518613130,31.38,75778.75,0.0,0.2983,0.00016,24.61193]
[1777518613267,31.38,75778.75,0.0,0.2983,0.00016,24.61193]
[1777518613272,31.38,75778.75,0.0,0.2983,0.00016,24.61193]
[1777518613302,31.38,75778.75,0.0,0.2983,0.00016,24.61193]
[1777518614025,31.38,75778.75,0.0,0.2983,0.00016,24.61193]
[1777518615298,31.38,75778.37,0.0,0.29823,0.00016,24.60934]
[1777518616039,31.38,75777.63,0.0,0.29811,0.00016,24.60452]
[1777518620692,31.37,75777.07,0.0,0.298,0.00016,24.60006]
[1777518620890,31.37,75777.07,0.0,0.298,0.00016,24.60006]
[1777518621103,31.37,75782.33,0.0,0.29881,0.00016,24.63228]
[1777518626108,31.37,75788.67,0.0,0.2998,0.00016,24.67119]
[1777518626484,31.37,75788.67,0.0,0.2998,0.00016,24.67122]
[1777518627335,31.37,75788.61,0.0,0.29979,0.00016,24.67085]
[1777518627441,31.37,75788.61,0.0,0.29979,0.00016,24.67085]
[1777518627467,31.37,75788.61,0.0,0.29979,0.00016,24.67085]
[1777518628073,31.37,75788.61,0.0,0.29979,0.00016,24.67085]
[1777518628174,31.37,75794.33,0.0,0.30068,0.00016,24.70595]
[1777518629511,31.37,75794.33,0.0,0.30068,0.00016,24.70595]
[1777518629521,31.37,75794.33,0.0,0.30068,0.00016,24.70595]
[1777518630140,31.37,75793.8,0.0,0.3006,0.00016,24.70268]
[1777518634818,31.37,75798.41,0.0,0.3013,0.00016,24.72739]
[1777518634850,31.37,75798.41,0.0,0.3013,0.00016,24.72739]
[1777518635156,31.37,75798.41,0.0,0.3013,0.00016,24.72739]
[1777518635413,31.37,75799.44,0.0,0.30146,0.00016,24.73367]
[1777518635432,31.37,75799.44,0.0,0.30146,0.00016,24.73367]
[1777518635576,31.37,75799.44,0.0,0.30146,0.00016,24.73367]
[1777518636987,31.37,75800.77,0.0,0.30167,0.00016,24.74176]
[1777518637571,31.37,75801.75,0.0,0.30182,0.00016,24.74771]
[1777518637787,31.37,75801.75,0.0,0.30182,0.00016,24.74771]
[1777518637811,31.37,75801.75,0.0,0.30182,0.00016,24.74771]
[1777518639581,31.37,75801.48,0.0,0.30178,0.00016,24.74599]
[1777518640150,31.37,75801.48,0.0,0.30178,0.00016,24.74599]
[1777518640207,31.37,75798.97,0.0,0.30138,0.00016,24.73065]
[1777518640766,31.37,75798.97,0.0,0.30138,0.00016,24.73065]
[1777518640779,31.37,75798.97,0.0,0.30138,0.00016,24.73065]
[1777518641215,31.37,75797.48,0.0,0.30115,0.00016,24.72153]
[1777518641586,31.37,75797.48,0.0,0.30115,0.00016,24.72153]
[1777518641597,31.37,75797.48,0.0,0.30115,0.00016,24.72153]
[1777518642221,31.37,75792.14,0.0,0.30031,0.00016,24.68885]
[1777518643686,31.37,75791.31,0.0,0.30018,0.00016,24.68376]
[1777518643716,31.37,75791.31,0.0,0.30018,0.00016,24.68376]
[1777518644235,31.37,75790.67,0.0,0.30008,0.00016,24.67984]
[1777518649273,31.37,75790.08,0.0,0.29999,0.00016,24.67624]
[1777518651000,31.37,75790.08,0.0,0.29999,0.00016,24.67624]
[1777518651768,31.37,75789.49,0.0,0.2999,0.00016,24.67261]
[1777518657117,31.37,75785.8,0.0,0.29932,0.00016,24.64992]
[1777518660574,31.37,75784.55,0.0,0.29913,0.00016,24.64224]
[1777518660784,31.37,75784.55,0.0,0.29913,0.00016,24.64224]
[1777518660885,31.37,75786.19,0.0,0.29939,0.00016,24.65234]
[1777518661894,31.37,75786.19,0.0,0.29939,0.00016,24.65234]
[1777518663818,31.37,75794.54,0.0,0.30069,0.00016,24.70354]
[1777518667019,31.37,75794.49,0.0,0.30068,0.00016,24.70307]
[1777518667945,31.37,75796.51,0.0,0.30099,0.00016,24.71543]
[1777518667951,31.37,75796.51,0.0,0.30099,0.00016,24.71543]
[1777518667956,31.37,75797.26,0.0,0.30111,0.00016,24.71997]
[1777518669983,31.37,75796.83,0.0,0.30104,0.00016,24.71729]
[1777518670213,31.37,75796.8,0.0,0.30103,0.00016,24.71706]
[1777518671709,31.37,75804.01,0.0,0.30216,0.00016,24.761]
[1777518672025,31.37,75804.01,0.0,0.30216,0.00016,24.761]
[1777518675221,31.37,75807.49,0.0,0.3027,0.00016,24.78189]
[1777518675234,31.37,75807.49,0.0,0.3027,0.00016,24.78189]
[1777518680245,31.37,75811.23,0.0,0.30327,0.00016,24.80402]
[1777518684206,31.37,75810.67,0.0,0.30317,0.00016,24.80029]
[1777518684773,31.37,75812.17,0.0,0.30341,0.00016,24.80932]
[1777518689434,31.36,75813.59,0.0,0.30362,0.00016,24.81764]
[1777518689798,31.36,75813.59,0.0,0.30362,0.00016,24.81764]
[1777518690220,31.36,75813.59,0.0,0.30362,0.00016,24.81764]
[1777518690238,31.36,75813.59,0.0,0.30362,0.00016,24.81764]
[1777518691162,31.36,75807.49,0.0,0.30266,0.00016,24.78056]
[1777518691179,31.36,75807.49,0.0,0.30266,0.00016,24.78056]
[1777518694596,31.36,75803.52,0.0,0.30201,0.00016,24.75276]
[1777518694612,31.36,75803.52,0.0,0.30201,0.00016,24.75276]
[1777518695469,31.36,75803.37,0.0,0.30199,0.00016,24.75181]
[1777518695826,31.36,75803.37,0.0,0.30199,0.00016,24.75181]
[1777518695857,31.36,75803.37,0.0,0.30199,0.00016,24.75181]
[1777518695927,31.36,75803.34,0.0,0.30198,0.00016,24.75159]
[1777518698420,31.36,75800.55,0.0,0.30155,0.00016,24.73449]
[1777518698530,31.36,75800.55,0.0,0.30155,0.00016,24.73449]
[1777518698558,31.36,75800.55,0.0,0.30155,0.00016,24.73449]
[1777518698669,31.36,75800.55,0.0,0.30155,0.00016,24.73449]
[1777518698719,31.36,75793.0,0.0,0.30036,0.00016,24.68827]
[1777518700069,31.36,75793.0,0.0,0.30036,0.00016,24.68827]
[1777518700084,31.36,75793.0,0.0,0.30036,0.00016,24.68827]
[1777518700092,31.36,75793.0,0.0,0.30036,0.00016,24.68827]
[1777518700096,31.36,75793.0,0.0,0.30036,0.00016,24.68827]
[1777518700170,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518700553,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518700576,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518701733,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518701751,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518702014,31.36,75788.59,0.0,0.29967,0.00016,24.66117]
[1777518702096,31.36,75788.51,0.0,0.29966,0.00016,24.66071]
[1777518702636,31.36,75788.51,0.0,0.29966,0.00016,24.66071]
[1777518702650,31.36,75788.51,0.0,0.29966,0.00016,24.66071]
[1777518705102,31.36,75787.97,0.0,0.29958,0.00016,24.65743]
[1777518705203,31.36,75786.59,0.0,0.29936,0.00016,24.64898]
[1777518706116,31.36,75786.59,0.0,0.29936,0.00016,24.64898]
[1777518706217,31.36,75786.04,0.0,0.29928,0.00016,24.64561]
[1777518707432,31.36,75786.04,0.0,0.29928,0.00016,24.64561]
[1777518707677,31.36,75784.98,0.0,0.29911,0.00016,24.63911]
[1777518709828,31.36,75784.2,0.0,0.29899,0.00016,24.63433]
[1777518709921,31.36,75785.74,0.0,0.29923,0.00016,24.64384]
[1777518712488,31.36,75784.86,0.0,0.2991,0.00016,24.63845]
[1777518712712,31.36,75784.98,0.0,0.29912,0.00016,24.63921]
[1777518716446,31.36,75785.15,0.0,0.29914,0.00016,24.64031]
[1777518716740,31.36,75785.15,0.0,0.29914,0.00016,24.64031]
[1777518717886,31.36,75785.15,0.0,0.29914,0.00016,24.64031]
[1777518717987,31.36,75779.35,0.0,0.29824,0.00016,24.60454]
[1777518718647,31.36,75779.35,0.0,0.29824,0.00016,24.60454]
[1777518718753,31.36,75779.35,0.0,0.29824,0.00016,24.60456]
[1777518722040,31.36,75776.6,0.0,0.29782,0.00016,24.58766]
[1777518722043,31.36,75776.6,0.0,0.29782,0.00016,24.58766]
[1777518722207,31.36,75776.6,0.0,0.29782,0.00016,24.58766]
[1777518722297,31.36,75782.26,0.0,0.29869,0.00016,24.62239]
[1777518724197,31.36,75782.26,0.0,0.29869,0.00016,24.62239]
[1777518724298,31.36,75788.75,0.0,0.2997,0.00016,24.66236]
[1777518730300,31.36,75783.54,0.0,0.29889,0.00016,24.63021]
[1777518730309,31.36,75783.54,0.0,0.29889,0.00016,24.63021]
[1777518730791,31.36,75780.32,0.0,0.29839,0.00016,24.61033]
[1777518730812,31.36,75780.32,0.0,0.29839,0.00016,24.61033]
[1777518736881,31.36,75776.94,0.0,0.29786,0.00016,24.58945]
[1777518742110,31.36,75777.76,0.0,0.29799,0.00016,24.5945]
[1777518747216,31.36,75775.87,0.0,0.29769,0.00016,24.58272]
[1777518747996,31.36,75774.99,0.0,0.29755,0.00016,24.57723]
[1777518751030,31.36,75775.05,0.0,0.29756,0.00016,24.57757]
[1777518751618,31.36,75774.61,0.0,0.29747,0.00016,24.57137]
[1777518753821,31.36,75775.13,0.0,0.29755,0.00016,24.57456]
[1777518753829,31.36,75775.13,0.0,0.29755,0.00016,24.57456]
[1777518753873,31.36,75775.13,0.0,0.29755,0.00016,24.57456]
[1777518753900,31.36,75775.13,0.0,0.29755,0.00016,24.57456]
[1777518754199,31.36,75775.13,0.0,0.29755,0.00016,24.57456]
[1777518754239,31.36,75769.32,0.0,0.29665,0.00016,24.53849]
[1777518754777,31.36,75769.32,0.0,0.29665,0.00016,24.53849]
[1777518756523,31.36,75761.59,0.0,0.29544,0.00016,24.48998]
[1777518756548,31.36,75761.59,0.0,0.29544,0.00016,24.48998]
[1777518757024,31.36,75761.79,0.0,0.29546,0.00016,24.49092]
[1777518762060,31.35,75763.12,0.0,0.29563,0.00016,24.49772]
[1777518765383,31.35,75760.78,0.0,0.29524,0.00016,24.48225]
[1777518765417,31.35,75760.78,0.0,0.29524,0.00016,24.48225]
[1777518765978,31.35,75760.78,0.0,0.29524,0.00016,24.48225]
[1777518766153,31.35,75760.78,0.0,0.29524,0.00016,24.48225]
[1777518766170,31.35,75760.78,0.0,0.29524,0.00016,24.48225]
[1777518766270,31.35,75756.82,0.0,0.29462,0.00016,24.4572]
[1777518766624,31.35,75756.82,0.0,0.29462,0.00016,24.4572]
[1777518768097,31.35,75753.75,0.0,0.29414,0.00015,24.43768]
[1777518768156,31.35,75759.36,0.0,0.295,0.00016,24.47257]
[1777518773291,31.34,75759.86,0.0,0.29505,0.00016,24.47466]
[1777518779182,31.33,75761.67,0.0,0.29528,0.00016,24.48421]
[1777518780722,31.33,75757.02,0.0,0.29456,0.00016,24.45486]
[1777518780811,31.33,75757.02,0.0,0.29456,0.00016,24.45486]
[1777518781084,31.33,75757.02,0.0,0.29456,0.00016,24.45486]
[1777518781098,31.33,75757.02,0.0,0.29456,0.00016,24.45486]
[1777518781193,31.33,75758.14,0.0,0.29472,0.00016,24.46166]
[1777518782832,31.33,75755.42,0.0,0.2943,0.00016,24.44439]
[1777518783208,31.33,75753.78,0.0,0.29404,0.00016,24.43389]
[1777518788242,31.33,75757.32,0.0,0.29456,0.00016,24.4551]
[1777518790574,31.32,75758.15,0.0,0.29468,0.00016,24.45989]
[1777518790897,31.32,75758.15,0.0,0.29468,0.00016,24.45989]
[1777518791263,31.32,75763.34,0.0,0.29548,0.00016,24.49215]
[1777518791514,31.32,75763.34,0.0,0.29548,0.00016,24.49215]
[1777518791675,31.32,75763.34,0.0,0.29548,0.00016,24.49215]
[1777518792360,31.32,75763.34,0.0,0.29548,0.00016,24.49215]
[1777518792425,31.32,75763.34,0.0,0.29548,0.00016,24.49215]
[1777518792382,31.32,75764.59,0.0,0.29566,0.00016,24.49949]
[1777518795862,31.32,75757.0,0.0,0.29447,0.00016,24.45139]
[1777518796745,31.32,75762.42,0.0,0.2953,0.00016,24.48514]
[1777518799835,31.31,75765.41,0.0,0.29575,0.00016,24.50315]
[1777518800459,31.31,75765.59,0.0,0.29577,0.00016,24.50404]
[1777518801006,31.31,75765.59,0.0,0.29577,0.00016,24.50404]
[1777518801335,31.31,75765.59,0.0,0.29577,0.00016,24.50381]
[1777518806368,31.31,75767.65,0.0,0.29606,0.00016,24.51551]
[1777518808722,31.31,75768.09,0.0,0.29611,0.00016,24.51779]
[1777518808744,31.31,75768.09,0.0,0.29611,0.00016,24.51779]
[1777518809079,31.31,75768.09,0.0,0.29611,0.00016,24.51779]
[1777518809106,31.31,75768.09,0.0,0.29611,0.00016,24.51779]
[1777518811111,31.3,75763.2,0.0,0.29534,0.00016,24.48682]
[1777518811403,31.3,75762.94,0.0,0.29527,0.00016,24.48153]
[1777518816462,31.3,75765.25,0.0,0.29561,0.00016,24.49514]
[1777518822481,31.29,75767.11,0.0,0.29586,0.00016,24.50527]
[1777518828333,31.29,75768.73,0.0,0.29608,0.00016,24.51408]
[1777518833556,31.28,75772.79,0.0,0.29668,0.00016,24.53821]
[1777518838591,31.28,75771.14,0.0,0.29639,0.00016,24.52678]
[1777518843576,31.27,75770.38,0.0,0.29625,0.00016,24.52095]
[1777518843743,31.27,75770.38,0.0,0.29625,0.00016,24.52095]
[1777518843765,31.27,75770.38,0.0,0.29625,0.00016,24.52095]
[1777518843799,31.27,75770.38,0.0,0.29625,0.00016,24.52095]
[1777518844213,31.27,75764.19,0.0,0.29528,0.00016,24.48226]
[1777518846222,31.27,75755.74,0.0,0.29396,0.00016,24.42887]
[1777518847793,31.27,75755.74,0.0,0.29395,0.00016,24.42873]
[1777518849545,31.27,75755.12,0.0,0.29385,0.00016,24.42456]
[1777518849555,31.27,75755.12,0.0,0.29385,0.00016,24.42456]
[1777518849671,31.27,75755.35,0.0,0.29388,0.00016,24.42588]
[1777518851081,31.27,75755.35,0.0,0.29388,0.00016,24.42588]
[1777518851116,31.27,75755.35,0.0,0.29388,0.00016,24.42588]
[1777518852153,31.27,75755.78,0.0,0.29395,0.00016,24.42845]
[1777518852180,31.27,75755.78,0.0,0.29395,0.00016,24.42845]
[1777518856427,31.27,75757.53,0.0,0.29421,0.00016,24.43893]
[1777518856808,31.27,75758.39,0.0,0.29434,0.00016,24.44419]
[1777518857015,31.27,75764.5,0.0,0.29528,0.00016,24.48238]
[1777518857652,31.27,75764.5,0.0,0.29528,0.00016,24.48238]
[1777518858233,31.27,75764.5,0.0,0.29528,0.00016,24.48238]
[1777518858431,31.26,75773.27,0.0,0.29664,0.00016,24.53686]
[1777518863437,31.26,75778.34,0.0,0.29741,0.00016,24.56748]
[1777518868458,31.26,75777.4,0.0,0.29723,0.00016,24.56046]
[1777518873462,31.25,75778.68,0.0,0.29738,0.00016,24.5638]
[1777518875028,31.25,75778.82,0.0,0.29739,0.00016,24.5642]
[1777518875045,31.25,75778.82,0.0,0.29739,0.00016,24.5642]
[1777518875068,31.25,75778.66,0.0,0.29736,0.00016,24.5632]
[1777518880147,31.24,75785.21,0.0,0.29835,0.00016,24.60263]
[1777518885924,31.24,75783.81,0.0,0.29809,0.00016,24.59237]
[1777518886718,31.24,75783.81,0.0,0.29809,0.00016,24.59237]
[1777518891965,31.23,75782.71,0.0,0.29788,0.00016,24.58401]
[1777518897000,31.22,75781.49,0.0,0.29765,0.00016,24.57519]
[1777518898080,31.22,75781.49,0.0,0.29765,0.00016,24.57519]
[1777518898116,31.22,75781.49,0.0,0.29765,0.00016,24.57519]
[1777518898217,31.22,75781.3,0.0,0.29762,0.00016,24.57376]
[1777518900141,31.22,75781.3,0.0,0.29761,0.00016,24.57352]
[1777518903341,31.22,75782.6,0.0,0.29781,0.00016,24.58125]
[1777518903430,31.22,75782.6,0.0,0.29781,0.00016,24.58125]
[1777518903526,31.22,75781.98,0.0,0.2977,0.00016,24.57716]
[1777518903643,31.22,75781.98,0.0,0.2977,0.00016,24.57716]
[1777518904057,31.22,75781.98,0.0,0.2977,0.00016,24.5769]
[1777518906239,31.22,75777.12,0.0,0.29693,0.00016,24.54639]
[1777518906312,31.22,75766.77,0.0,0.29531,0.00016,24.48144]
[1777518907940,31.22,75766.77,0.0,0.2953,0.00016,24.48127]
[1777518907961,31.22,75766.77,0.0,0.2953,0.00016,24.48127]
[1777518908226,31.22,75766.77,0.0,0.2953,0.00016,24.48127]
[1777518908295,31.22,75765.33,0.0,0.29507,0.00016,24.47207]
[1777518909048,31.22,75765.33,0.0,0.29507,0.00016,24.47207]
[1777518909082,31.22,75765.33,0.0,0.29507,0.00016,24.47207]
[1777518911421,31.21,75763.55,0.0,0.29479,0.00016,24.46056]
[1777518911477,31.21,75757.33,0.0,0.29381,0.00016,24.42114]
[1777518911566,31.21,75757.33,0.0,0.29381,0.00016,24.42114]
[1777518911622,31.21,75757.33,0.0,0.29381,0.00016,24.42114]
[1777518912280,31.21,75757.33,0.0,0.29381,0.00016,24.42114]
[1777518912289,31.21,75757.33,0.0,0.29381,0.00016,24.42114]
[1777518912367,31.21,75755.83,0.0,0.29358,0.00016,24.41168]
[1777518914301,31.21,75755.83,0.0,0.29358,0.00016,24.41156]
[1777518914400,31.21,75754.67,0.0,0.29339,0.00016,24.40404]
[1777518916603,31.21,75756.12,0.0,0.29361,0.00016,24.413]
[1777518916614,31.21,75756.12,0.0,0.29361,0.00016,24.413]
[1777518916744,31.21,75756.12,0.0,0.29361,0.00016,24.413]
[1777518918346,31.21,75755.3,0.0,0.29348,0.00016,24.40782]
[1777518918371,31.21,75755.3,0.0,0.29348,0.00016,24.40782]
[1777518918448,31.21,75751.12,0.0,0.29283,0.00016,24.38121]
[1777518919223,31.21,75751.12,0.0,0.29283,0.00016,24.38121]
[1777518924292,31.21,75753.69,0.0,0.29322,0.00016,24.3972]
[1777518929125,31.21,75761.49,0.0,0.29443,0.00016,24.44601]
[1777518929165,31.21,75761.49,0.0,0.29443,0.00016,24.44601]
[1777518929336,31.21,75761.49,0.0,0.29443,0.00016,24.44601]
[1777518929410,31.21,75761.49,0.0,0.29443,0.00016,24.44601]
[1777518929482,31.21,75757.46,0.0,0.2938,0.00016,24.42053]
[1777518929574,31.21,75757.46,0.0,0.2938,0.00016,24.42053]
[1777518931248,31.21,75747.05,0.0,0.29215,0.00016,24.35103]
[1777518932617,31.21,75745.87,0.0,0.29197,0.00016,24.34353]
[1777518932651,31.21,75745.87,0.0,0.29197,0.00016,24.34353]
[1777518932672,31.21,75745.87,0.0,0.29197,0.00016,24.34353]
[1777518933263,31.21,75744.78,0.0,0.2918,0.00016,24.33661]
[1777518936513,31.21,75735.77,0.0,0.29039,0.00015,24.27888]
[1777518937679,31.21,75735.77,0.0,0.29039,0.00015,24.27888]
[1777518943333,31.2,75734.41,0.0,0.29018,0.00015,24.2701]
[1777518945064,31.2,75734.46,0.0,0.29019,0.00015,24.2704]
[1777518945448,31.2,75734.46,0.0,0.29019,0.00015,24.2704]
[1777518945538,31.2,75742.81,0.0,0.29148,0.00016,24.32359]
[1777518946657,31.2,75745.58,0.0,0.29191,0.00016,24.34114]
[1777518946668,31.2,75745.58,0.0,0.29191,0.00016,24.34114]
[1777518947176,31.2,75745.58,0.0,0.29191,0.00016,24.34114]
[1777518948698,31.2,75748.64,0.0,0.29238,0.00016,24.36046]
[1777518949376,31.2,75750.21,0.0,0.29262,0.00016,24.3703]
[1777518953404,31.2,75759.11,0.0,0.29399,0.00016,24.42603]
[1777518958443,31.2,75764.16,0.0,0.29476,0.00016,24.45696]
[1777518962848,31.2,75764.56,0.0,0.29481,0.00016,24.45888]
[1777518963526,31.19,75763.72,0.0,0.29467,0.00016,24.45345]
[1777518966893,31.19,75763.64,0.0,0.29465,0.00016,24.45254]
[1777518966900,31.19,75763.64,0.0,0.29465,0.00016,24.45254]
[1777518968926,31.19,75764.03,0.0,0.2947,0.00016,24.45472]
[1777518968935,31.19,75764.03,0.0,0.2947,0.00016,24.45472]
[1777518969520,31.19,75764.03,0.0,0.2947,0.00016,24.45461]
[1777518970936,31.19,75763.78,0.0,0.29466,0.00016,24.45293]
[1777518970949,31.19,75763.78,0.0,0.29466,0.00016,24.45293]
[1777518972968,31.19,75763.89,0.0,0.29467,0.00016,24.45341]
[1777518972978,31.19,75763.89,0.0,0.29467,0.00016,24.45341]
[1777518977005,31.19,75764.12,0.0,0.29469,0.00016,24.45447]
[1777518977012,31.19,75764.12,0.0,0.29469,0.00016,24.45447]
[1777518979032,31.19,75765.37,0.0,0.29488,0.00016,24.46212]
[1777518979043,31.19,75765.37,0.0,0.29488,0.00016,24.46212]
[1777518981126,31.19,75765.58,0.0,0.29491,0.00016,24.46323]
[1777518981135,31.19,75765.58,0.0,0.29491,0.00016,24.46323]
[1777518981489,31.19,75769.5,0.0,0.29552,0.00016,24.48785]
[1777518981653,31.19,75769.5,0.0,0.29552,0.00016,24.48785]
[1777518981720,31.19,75769.5,0.0,0.29552,0.00016,24.48785]
[1777518982139,31.19,75769.5,0.0,0.29552,0.00016,24.48785]
[1777518982165,31.19,75779.87,0.0,0.29714,0.00016,24.55258]
[1777518982694,31.19,75779.87,0.0,0.29714,0.00016,24.55258]
[1777518983098,31.19,75779.87,0.0,0.29714,0.00016,24.55258]
[1777518983117,31.19,75788.24,0.0,0.29845,0.00016,24.60452]
[1777518989147,31.18,75780.9,0.0,0.29728,0.00016,24.55807]
[1777518995219,31.18,75779.07,0.0,0.29695,0.00016,24.54235]
[1777518996482,31.18,75779.01,0.0,0.29693,0.00016,24.54183]
[1777518996526,31.18,75779.01,0.0,0.29693,0.00016,24.54183]
[1777518996595,31.18,75779.01,0.0,0.29693,0.00016,24.54183]
[1777518996566,31.18,75778.52,0.0,0.29685,0.00016,24.53864]
[1777518997071,31.18,75778.52,0.0,0.29685,0.00016,24.53864]
[1777518997080,31.18,75778.52,0.0,0.29685,0.00016,24.53864]
[1777518997341,31.18,75774.14,0.0,0.29616,0.00016,24.51111]
[1777518997757,31.18,75774.14,0.0,0.29616,0.00016,24.51111]
[1777518997889,31.18,75774.14,0.0,0.29616,0.00016,24.51111]
[1777518997997,31.18,75774.14,0.0,0.29616,0.00016,24.51111]
[1777518998069,31.18,75774.14,0.0,0.29616,0.00016,24.51111]
[1777518998324,31.18,75772.65,0.0,0.29593,0.00016,24.50167]
[1777518999920,31.18,75767.89,0.0,0.29518,0.00016,24.47161]
[1777519000004,31.18,75767.89,0.0,0.29518,0.00016,24.47161]
[1777519000033,31.18,75767.89,0.0,0.29518,0.00016,24.47161]
[1777519000135,31.18,75766.68,0.0,0.29499,0.00016,24.464]
[1777519001302,31.18,75766.68,0.0,0.29499,0.00016,24.464]
[1777519002265,31.18,75766.4,0.0,0.29495,0.00016,24.46216]
[1777519002283,31.18,75766.4,0.0,0.29495,0.00016,24.46216]
[1777519003044,31.17,75768.01,0.0,0.29519,0.00016,24.47213]
[1777519003079,31.17,75768.01,0.0,0.29519,0.00016,24.47213]
[1777519005921,31.17,75767.83,0.0,0.29515,0.00016,24.47053]
[1777519005952,31.17,75767.83,0.0,0.29515,0.00016,24.47053]
[1777519007357,31.17,75766.23,0.0,0.2949,0.00016,24.46031]
[1777519007457,31.17,75767.74,0.0,0.29513,0.00016,24.46965]
[1777519007821,31.17,75767.74,0.0,0.29513,0.00016,24.46965]
[1777519011140,31.17,75767.58,0.0,0.29509,0.00016,24.46823]
[1777519015805,31.17,75765.73,0.0,0.29479,0.00016,24.4561]
[1777519017051,31.17,75764.74,0.0,0.29464,0.00016,24.44977]
[1777519022899,31.16,75762.85,0.0,0.29432,0.00016,24.43709]
[1777519027934,31.16,75764.39,0.0,0.29454,0.00016,24.44614]
[1777519032969,31.16,75765.36,0.0,0.29468,0.00016,24.45171]
[1777519035168,31.16,75766.81,0.0,0.29491,0.00016,24.46079]
[1777519035208,31.16,75766.81,0.0,0.29491,0.00016,24.46079]
[1777519035543,31.16,75767.6,0.0,0.29503,0.00016,24.4657]
[1777519035704,31.16,75767.6,0.0,0.29503,0.00016,24.4657]
[1777519035713,31.16,75767.6,0.0,0.29503,0.00016,24.4657]
[1777519037708,31.16,75773.53,0.0,0.29595,0.00016,24.50283]
[1777519038326,31.16,75775.68,0.0,0.29629,0.00016,24.51622]
[1777519039729,31.16,75775.68,0.0,0.29628,0.00016,24.51613]
[1777519041505,31.16,75777.89,0.0,0.29663,0.00016,24.52987]
[1777519041740,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519041745,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519041752,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519041775,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519042033,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519042679,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519042697,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519043446,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519043468,31.16,75777.11,0.0,0.2965,0.00016,24.52478]
[1777519043769,31.16,75777.61,0.0,0.29657,0.00016,24.5278]
[1777519049084,31.15,75775.95,0.0,0.2963,0.00016,24.51677]
[1777519054118,31.15,75775.79,0.0,0.29624,0.00016,24.51176]
[1777519059154,31.15,75775.23,0.0,0.29614,0.00016,24.50772]
[1777519059979,31.15,75775.23,0.0,0.29614,0.00016,24.50772]
[1777519060190,31.15,75775.23,0.0,0.29614,0.00016,24.50772]
[1777519065345,31.15,75775.84,0.0,0.29622,0.00016,24.51096]
[1777519065657,31.15,75775.84,0.0,0.29622,0.00016,24.51096]
[1777519066469,31.15,75778.58,0.0,0.29664,0.00016,24.52788]
[1777519068765,31.14,75782.16,0.0,0.29719,0.00016,24.54997]
[1777519068841,31.14,75782.16,0.0,0.29719,0.00016,24.54997]
[1777519069226,31.14,75781.83,0.0,0.29714,0.00016,24.54776]
[1777519071169,31.14,75786.07,0.0,0.2978,0.00016,24.57406]
[1777519072106,31.14,75786.11,0.0,0.29779,0.00016,24.57396]
[1777519072112,31.14,75786.11,0.0,0.29779,0.00016,24.57396]
[1777519072125,31.14,75786.11,0.0,0.29779,0.00016,24.57396]
[1777519074118,31.14,75785.97,0.0,0.29776,0.00016,24.57273]
[1777519074677,31.14,75786.08,0.0,0.29778,0.00016,24.57323]
[1777519076329,31.14,75786.3,0.0,0.29781,0.00016,24.57442]
[1777519077977,31.14,75786.13,0.0,0.29777,0.00016,24.57318]
[1777519078289,31.14,75786.32,0.0,0.2978,0.00016,24.57417]
[1777519080303,31.14,75796.35,0.0,0.29937,0.00016,24.63643]
[1777519081378,31.14,75796.35,0.0,0.29937,0.00016,24.63643]
[1777519081406,31.14,75796.35,0.0,0.29937,0.00016,24.63643]
[1777519081479,31.14,75795.24,0.0,0.2992,0.00016,24.62966]
[1777519087352,31.13,75787.05,0.0,0.29789,0.00016,24.57776]
[1777519092386,31.14,75785.16,0.0,0.29761,0.00016,24.56673]
[1777519097424,31.14,75783.33,0.0,0.29734,0.00016,24.55608]
[1777519101663,31.14,75782.27,0.0,0.29719,0.00016,24.54994]
[1777519101684,31.14,75782.27,0.0,0.29719,0.00016,24.54994]
[1777519101695,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102407,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102442,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102483,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102501,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102651,31.14,75783.12,0.0,0.29733,0.00016,24.55556]
[1777519102592,31.14,75791.79,0.0,0.29869,0.00016,24.60953]
[1777519104428,31.14,75797.66,0.0,0.29962,0.00016,24.64617]
[1777519104464,31.14,75797.66,0.0,0.29962,0.00016,24.64617]
[1777519104474,31.14,75798.48,0.0,0.29975,0.00016,24.65124]
[1777519105678,31.14,75798.48,0.0,0.29975,0.00016,24.65124]
[1777519110470,31.14,75795.11,0.0,0.29923,0.00016,24.63077]
[1777519110483,31.14,75795.11,0.0,0.29923,0.00016,24.63077]
[1777519110485,31.14,75795.11,0.0,0.29923,0.00016,24.63077]
[1777519112489,31.15,75795.24,0.0,0.29923,0.00016,24.62818]
[1777519112585,31.15,75794.3,0.0,0.29909,0.00016,24.62249]
[1777519117571,31.15,75793.41,0.0,0.29895,0.00016,24.61717]
[1777519118218,31.15,75793.37,0.0,0.29895,0.00016,24.61699]
[1777519118557,31.15,75793.37,0.0,0.29895,0.00016,24.61699]
[1777519118673,31.15,75802.98,0.0,0.30047,0.00016,24.67656]
[1777519119935,31.15,75802.98,0.0,0.30047,0.00016,24.67656]
[1777519119958,31.15,75802.98,0.0,0.30047,0.00016,24.67656]
[1777519120398,31.15,75802.98,0.0,0.30047,0.00016,24.67656]
[1777519120600,31.15,75806.29,0.0,0.30099,0.00016,24.69696]
[1777519121174,31.15,75806.29,0.0,0.30099,0.00016,24.69696]
[1777519123808,31.15,75806.89,0.0,0.30108,0.00016,24.70065]
[1777519124625,31.15,75806.89,0.0,0.30108,0.00016,24.70065]
[1777519124627,31.15,75806.89,0.0,0.30108,0.00016,24.70065]
[1777519124657,31.15,75806.89,0.0,0.30108,0.00016,24.70065]
[1777519124705,31.15,75807.43,0.0,0.30117,0.00016,24.70398]
[1777519125313,31.15,75807.43,0.0,0.30117,0.00016,24.70398]
[1777519126640,31.15,75808.33,0.0,0.30131,0.00016,24.70952]
[1777519126647,31.15,75808.33,0.0,0.30131,0.00016,24.70952]
[1777519126679,31.15,75808.33,0.0,0.30131,0.00016,24.70952]
[1777519126688,31.15,75809.95,0.0,0.30156,0.00016,24.71947]
[1777519129044,31.15,75810.31,0.0,0.30162,0.00016,24.72168]
[1777519129063,31.15,75810.31,0.0,0.30162,0.00016,24.72168]
[1777519129848,31.15,75817.57,0.0,0.30277,0.00016,24.76614]
[1777519129863,31.15,75817.57,0.0,0.30277,0.00016,24.76614]
[1777519130653,31.15,75817.57,0.0,0.30277,0.00016,24.76611]
[1777519132646,31.15,75820.3,0.0,0.3032,0.00016,24.78274]
[1777519132732,31.15,75820.3,0.0,0.3032,0.00016,24.78274]
[1777519132733,31.15,75817.86,0.0,0.30281,0.00016,24.76778]
[1777519134260,31.15,75817.86,0.0,0.30281,0.00016,24.76775]
[1777519134278,31.15,75817.86,0.0,0.30281,0.00016,24.76775]
[1777519134731,31.15,75817.86,0.0,0.30281,0.00016,24.76775]
[1777519135688,31.15,75811.59,0.0,0.30182,0.00016,24.72934]
[1777519140723,31.15,75813.3,0.0,0.30209,0.00016,24.73984]
[1777519145758,31.15,75811.3,0.0,0.30177,0.00016,24.72757]
[1777519151064,31.15,75812.21,0.0,0.30191,0.00016,24.73313]
[1777519156835,31.15,75814.89,0.0,0.30234,0.00016,24.74946]
[1777519161145,31.15,75816.39,0.0,0.30257,0.00016,24.75855]
[1777519161537,31.15,75816.39,0.0,0.30257,0.00016,24.75855]
[1777519165162,31.15,75819.88,0.0,0.30312,0.00016,24.77974]
[1777519169211,31.14,75820.68,0.0,0.30324,0.00016,24.78448]
[1777519173379,31.14,75812.06,0.0,0.30186,0.00016,24.72827]
[1777519178989,31.15,75810.12,0.0,0.30156,0.00016,24.71654]
[1777519179918,31.15,75810.12,0.0,0.30156,0.00016,24.71654]
[1777519179984,31.15,75810.12,0.0,0.30156,0.00016,24.71654]
[1777519180063,31.15,75810.12,0.0,0.30156,0.00016,24.71654]
[1777519180133,31.15,75809.62,0.0,0.30148,0.00016,24.71349]
[1777519181245,31.15,75809.62,0.0,0.30148,0.00016,24.71349]
[1777519181263,31.15,75809.62,0.0,0.30148,0.00016,24.71349]
[1777519181562,31.15,75801.84,0.0,0.30025,0.00016,24.6656]
[1777519182729,31.15,75801.84,0.0,0.30025,0.00016,24.6656]
[1777519188054,31.14,75800.57,0.0,0.30002,0.00016,24.65651]
[1777519193630,31.14,75798.44,0.0,0.29968,0.00016,24.64333]
[1777519195653,31.14,75797.51,0.0,0.29954,0.00016,24.63776]
[1777519195764,31.14,75797.51,0.0,0.29954,0.00016,24.63776]
[1777519195787,31.14,75797.51,0.0,0.29954,0.00016,24.63776]
[1777519195970,31.14,75796.04,0.0,0.2993,0.00016,24.62814]
[1777519196000,31.14,75796.04,0.0,0.2993,0.00016,24.62814]
[1777519196078,31.14,75796.04,0.0,0.2993,0.00016,24.62814]
[1777519196397,31.14,75796.04,0.0,0.2993,0.00016,24.62814]
[1777519196752,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197248,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197264,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197561,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197595,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197780,31.14,75778.42,0.0,0.29652,0.00016,24.51815]
[1777519197805,31.14,75762.58,0.0,0.29405,0.00016,24.41856]
[1777519198083,31.14,75762.58,0.0,0.29405,0.00016,24.41856]
[1777519198096,31.14,75762.58,0.0,0.29405,0.00016,24.41856]
[1777519198105,31.14,75762.58,0.0,0.29405,0.00016,24.41856]
[1777519198740,31.14,75758.99,0.0,0.29348,0.00016,24.39551]
[1777519199442,31.14,75758.99,0.0,0.29348,0.00016,24.39551]
[1777519199528,31.14,75758.99,0.0,0.29348,0.00016,24.39551]
[1777519199570,31.14,75758.99,0.0,0.29348,0.00016,24.39551]
[1777519199583,31.14,75758.99,0.0,0.29348,0.00016,24.39551]
[1777519199645,31.14,75757.06,0.0,0.29318,0.00016,24.38329]
[1777519201536,31.14,75756.66,0.0,0.29311,0.00016,24.38058]
[1777519201556,31.14,75756.66,0.0,0.29311,0.00016,24.38058]
[1777519201939,31.13,75751.29,0.0,0.29227,0.00016,24.34634]
[1777519201948,31.13,75751.29,0.0,0.29227,0.00016,24.34634]
[1777519201974,31.13,75751.29,0.0,0.29227,0.00016,24.34634]
[1777519202589,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203100,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203138,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203150,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203161,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203507,31.13,75746.9,0.0,0.29158,0.00016,24.31824]
[1777519203564,31.13,75745.52,0.0,0.29136,0.00016,24.30935]
[1777519204685,31.13,75745.52,0.0,0.29136,0.00016,24.30935]
[1777519204696,31.13,75745.52,0.0,0.29136,0.00016,24.30935]
[1777519204713,31.13,75745.52,0.0,0.29136,0.00016,24.30935]
[1777519204723,31.13,75743.19,0.0,0.291,0.00016,24.29441]
[1777519205579,31.13,75743.19,0.0,0.291,0.00016,24.29441]
[1777519205586,31.13,75743.19,0.0,0.291,0.00016,24.29441]
[1777519205672,31.13,75739.95,0.0,0.29049,0.00016,24.27365]
[1777519206377,31.13,75739.95,0.0,0.29049,0.00016,24.27365]
[1777519206406,31.13,75739.95,0.0,0.29049,0.00016,24.27365]
[1777519207559,31.13,75743.74,0.0,0.29108,0.00016,24.2978]
[1777519207709,31.13,75743.74,0.0,0.29108,0.00016,24.2978]
[1777519207729,31.13,75743.74,0.0,0.29108,0.00016,24.2978]
[1777519207719,31.13,75753.0,0.0,0.29252,0.00016,24.35671]
[1777519208525,31.13,75753.0,0.0,0.29252,0.00016,24.35671]
[1777519208541,31.13,75753.0,0.0,0.29252,0.00016,24.35671]
[1777519208626,31.13,75762.65,0.0,0.29403,0.00016,24.41778]
[1777519209981,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210179,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210213,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210245,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210287,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210295,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210352,31.13,75762.65,0.0,0.29403,0.00016,24.41774]
[1777519210437,31.13,75760.86,0.0,0.29374,0.00016,24.40634]
[1777519211648,31.13,75760.86,0.0,0.29374,0.00016,24.40634]
[1777519211701,31.13,75749.43,0.0,0.29196,0.00016,24.33373]
[1777519212222,31.13,75749.43,0.0,0.29196,0.00016,24.33373]
[1777519212308,31.13,75749.43,0.0,0.29196,0.00016,24.33373]
[1777519213654,31.13,75748.3,0.0,0.29178,0.00016,24.32641]
[1777519213990,31.13,75746.96,0.0,0.29157,0.00016,24.31781]
[1777519214010,31.13,75746.96,0.0,0.29157,0.00016,24.31781]
[1777519215644,31.13,75741.97,0.0,0.29079,0.00016,24.28592]
[1777519215652,31.13,75741.84,0.0,0.29077,0.00016,24.28504]
[1777519221685,31.13,75743.63,0.0,0.29105,0.00016,24.29641]
[1777519221772,31.13,75743.96,0.0,0.2911,0.00016,24.29848]
[1777519223715,31.13,75745.83,0.0,0.29139,0.00016,24.31041]
[1777519223729,31.13,75745.83,0.0,0.29139,0.00016,24.31041]
[1777519225724,31.13,75746.06,0.0,0.29142,0.00016,24.31183]
[1777519225819,31.13,75747.34,0.0,0.29162,0.00016,24.31993]
[1777519226180,31.13,75747.34,0.0,0.29162,0.00016,24.31993]
[1777519230107,31.13,75752.06,0.0,0.29235,0.00016,24.34984]
[1777519235383,31.13,75749.98,0.0,0.292,0.00016,24.33292]
[1777519240446,31.13,75748.31,0.0,0.29174,0.00016,24.32221]
[1777519240833,31.13,75748.31,0.0,0.29174,0.00016,24.32221]
[1777519240856,31.13,75748.86,0.0,0.29182,0.00016,24.32569]
[1777519241910,31.13,75748.86,0.0,0.29182,0.00016,24.32569]
[1777519242648,31.13,75743.01,0.0,0.29091,0.00016,24.28838]
[1777519248757,31.13,75747.39,0.0,0.2916,0.00016,24.31637]
[1777519256516,31.13,75750.91,0.0,0.29214,0.00016,24.33862]
[1777519258093,31.13,75751.1,0.0,0.29217,0.00016,24.33979]
[1777519258730,31.13,75751.1,0.0,0.29217,0.00016,24.33979]
[1777519259444,31.13,75745.91,0.0,0.29136,0.00016,24.30672]
[1777519264588,31.13,75745.79,0.0,0.29135,0.00016,24.30609]
[1777519265280,31.13,75745.79,0.0,0.29135,0.00016,24.30609]
[1777519265595,31.13,75746.58,0.0,0.29147,0.00016,24.31114]
[1777519266349,31.13,75746.58,0.0,0.29147,0.00016,24.31114]
[1777519270176,31.13,75743.57,0.0,0.291,0.00016,24.29205]
[1777519270220,31.13,75743.57,0.0,0.291,0.00016,24.29205]
[1777519270631,31.13,75745.13,0.0,0.29125,0.00016,24.30203]
[1777519270951,31.13,75745.13,0.0,0.29125,0.00016,24.30203]
[1777519272233,31.13,75746.3,0.0,0.29143,0.00016,24.3095]
[1777519274255,31.13,75749.72,0.0,0.29196,0.00016,24.33129]
[1777519277305,31.13,75749.92,0.0,0.29199,0.00016,24.33253]
[1777519277339,31.13,75749.92,0.0,0.29199,0.00016,24.33253]
[1777519277368,31.13,75749.92,0.0,0.29199,0.00016,24.33253]
[1777519277457,31.13,75749.92,0.0,0.29199,0.00016,24.33253]
[1777519277680,31.13,75751.29,0.0,0.29221,0.00016,24.34123]
[1777519278299,31.13,75751.29,0.0,0.29221,0.00016,24.34123]
[1777519281178,31.13,75761.48,0.0,0.29379,0.00016,24.40569]
[1777519283469,31.13,75762.51,0.0,0.29395,0.00016,24.41206]
[1777519284302,31.13,75760.1,0.0,0.29357,0.00016,24.39669]
[1777519284389,31.13,75760.1,0.0,0.29357,0.00016,24.39669]
[1777519289771,31.12,75762.4,0.0,0.29392,0.00016,24.41088]
[1777519291014,31.12,75762.63,0.0,0.29395,0.00016,24.41228]
[1777519291620,31.12,75762.63,0.0,0.29395,0.00016,24.41228]
[1777519293910,31.12,75767.44,0.0,0.29468,0.00016,24.43899]
[1777519297171,31.12,75772.5,0.0,0.29546,0.00016,24.47059]
[1777519298518,31.12,75771.06,0.0,0.29524,0.00016,24.46145]
[1777519298525,31.12,75771.06,0.0,0.29524,0.00016,24.46145]
[1777519298531,31.12,75771.06,0.0,0.29524,0.00016,24.46145]
[1777519298833,31.12,75771.54,0.0,0.29531,0.00016,24.46439]
[1777519300313,31.12,75772.21,0.0,0.29541,0.00016,24.46851]
[1777519300551,31.12,75772.21,0.0,0.29541,0.00016,24.46851]
[1777519300848,31.12,75772.17,0.0,0.2954,0.00016,24.46817]
[1777519301563,31.12,75772.17,0.0,0.2954,0.00016,24.46817]
[1777519302582,31.12,75775.45,0.0,0.29591,0.00016,24.48867]
[1777519302592,31.12,75775.45,0.0,0.29591,0.00016,24.48867]
[1777519302861,31.12,75780.34,0.0,0.29668,0.00016,24.51918]
[1777519303675,31.12,75780.34,0.0,0.29668,0.00016,24.51918]
[1777519304447,31.12,75780.25,0.0,0.29666,0.00016,24.51848]
[1777519305123,31.12,75780.41,0.0,0.29668,0.00016,24.51948]
[1777519310660,31.12,75779.34,0.0,0.2965,0.00016,24.51235]
[1777519312682,31.12,75778.76,0.0,0.29641,0.00016,24.50864]
[1777519317787,31.12,75782.08,0.0,0.29692,0.00016,24.52905]
[1777519323002,31.11,75782.36,0.0,0.29694,0.00016,24.52993]
[1777519324242,31.11,75782.36,0.0,0.29694,0.00016,24.52993]
[1777519324851,31.11,75782.77,0.0,0.297,0.00016,24.53237]
[1777519325817,31.11,75782.77,0.0,0.297,0.00016,24.53237]
[1777519325850,31.11,75782.77,0.0,0.297,0.00016,24.53237]
[1777519325883,31.11,75782.77,0.0,0.297,0.00016,24.53237]
[1777519325919,31.11,75784.87,0.0,0.29733,0.00016,24.54523]
[1777519326109,31.11,75784.87,0.0,0.29733,0.00016,24.54523]
[1777519327127,31.11,75782.5,0.0,0.29695,0.00016,24.53041]
[1777519327430,31.11,75782.5,0.0,0.29695,0.00016,24.53041]
[1777519327444,31.11,75782.5,0.0,0.29695,0.00016,24.53041]
[1777519328844,31.11,75777.27,0.0,0.29613,0.00016,24.49752]
[1777519329042,31.11,75776.21,0.0,0.29596,0.00016,24.49067]
[1777519330879,31.11,75776.21,0.0,0.29596,0.00016,24.49067]
[1777519331449,31.11,75772.4,0.0,0.29536,0.00016,24.46654]
[1777519332154,31.11,75770.51,0.0,0.29506,0.00016,24.45458]
[1777519338105,31.11,75769.68,0.0,0.29492,0.00016,24.4489]
[1777519342130,31.11,75769.06,0.0,0.29481,0.00016,24.44469]
[1777519342156,31.11,75769.06,0.0,0.29481,0.00016,24.44469]
[1777519342368,31.11,75769.06,0.0,0.29481,0.00016,24.44469]
[1777519342376,31.11,75769.06,0.0,0.29481,0.00016,24.44469]
[1777519342400,31.11,75769.06,0.0,0.29481,0.00016,24.44469]
[1777519342416,31.11,75766.43,0.0,0.2944,0.00016,24.42809]
[1777519348176,31.1,75763.36,0.0,0.29392,0.00016,24.40846]
[1777519353211,31.1,75763.75,0.0,0.29395,0.00016,24.40733]
[1777519354129,31.1,75763.75,0.0,0.29395,0.00016,24.40733]
[1777519357258,31.1,75750.21,0.0,0.29184,0.00016,24.3214]
[1777519362274,31.1,75751.39,0.0,0.29203,0.00016,24.32914]
[1777519367309,31.11,75752.42,0.0,0.29219,0.00016,24.33582]
[1777519372343,31.11,75752.52,0.0,0.29221,0.00016,24.33647]
[1777519377428,31.11,75755.28,0.0,0.29264,0.00016,24.35399]
[1777519378596,31.11,75755.28,0.0,0.29264,0.00016,24.35399]
[1777519379418,31.11,75754.97,0.0,0.29259,0.00016,24.352]
[1777519379497,31.1,75754.08,0.0,0.29245,0.00016,24.34632]
[1777519385022,31.1,75750.18,0.0,0.29184,0.00016,24.32137]
[1777519385487,31.1,75750.18,0.0,0.29184,0.00016,24.32137]
[1777519385538,31.1,75756.21,0.0,0.29278,0.00016,24.3597]
[1777519391980,31.1,75758.2,0.0,0.29308,0.00016,24.37209]
[1777519392181,31.1,75759.89,0.0,0.29334,0.00016,24.38267]
[1777519393575,31.1,75759.89,0.0,0.29334,0.00016,24.38267]
[1777519393583,31.1,75759.89,0.0,0.29334,0.00016,24.38267]
[1777519393666,31.1,75768.67,0.0,0.29471,0.00016,24.4381]
[1777519399065,31.1,75769.32,0.0,0.2948,0.00016,24.44164]
[1777519399532,31.1,75769.49,0.0,0.29482,0.00016,24.4426]
[1777519400335,31.1,75769.49,0.0,0.29482,0.00016,24.4426]
[1777519401125,31.1,75773.39,0.0,0.29543,0.00016,24.46705]
[1777519402143,31.1,75773.39,0.0,0.29543,0.00016,24.46692]
[1777519404060,31.1,75776.88,0.0,0.29597,0.00016,24.4886]
[1777519404954,31.1,75776.88,0.0,0.29597,0.00016,24.4886]
[1777519407277,31.1,75774.78,0.0,0.29563,0.00016,24.47499]
[1777519408206,31.1,75774.5,0.0,0.29558,0.00016,24.4731]
[1777519408724,31.1,75774.5,0.0,0.29558,0.00016,24.4731]
[1777519416184,31.09,75773.37,0.0,0.29536,0.00016,24.46169]
[1777519422018,31.09,75772.54,0.0,0.29521,0.00016,24.45581]
[1777519427732,31.09,75774.98,0.0,0.29558,0.00016,24.47047]
[1777519430832,31.09,75775.73,0.0,0.29569,0.00016,24.47496]
[1777519430969,31.08,75775.12,0.0,0.29559,0.00016,24.47089]
[1777519431276,31.08,75775.12,0.0,0.29559,0.00016,24.47089]
[1777519432019,31.08,75775.12,0.0,0.29559,0.00016,24.47089]
[1777519432029,31.08,75775.12,0.0,0.29559,0.00016,24.47089]
[1777519432045,31.08,75773.86,0.0,0.29539,0.00016,24.46286]
[1777519432213,31.08,75773.86,0.0,0.29539,0.00016,24.46286]
[1777519432240,31.08,75773.86,0.0,0.29539,0.00016,24.46286]
[1777519434061,31.08,75774.76,0.0,0.29553,0.00016,24.46842]
[1777519434781,31.08,75773.98,0.0,0.2954,0.00016,24.46341]
[1777519439816,31.08,75775.67,0.0,0.29565,0.00016,24.47352]
[1777519444851,31.08,75774.26,0.0,0.29542,0.00016,24.46415]
[1777519450893,31.08,75774.49,0.0,0.29544,0.00016,24.46502]
[1777519455928,31.07,75771.53,0.0,0.29496,0.00016,24.4459]
[1777519456432,31.07,75771.53,0.0,0.29496,0.00016,24.4459]
[1777519456524,31.07,75771.53,0.0,0.29496,0.00016,24.4459]
[1777519456784,31.07,75771.53,0.0,0.29496,0.00016,24.4459]
[1777519456796,31.07,75771.53,0.0,0.29496,0.00016,24.4459]
[1777519456935,31.07,75770.03,0.0,0.29473,0.00016,24.43636]
[1777519457447,31.07,75770.03,0.0,0.29473,0.00016,24.43636]
[1777519457477,31.07,75770.03,0.0,0.29473,0.00016,24.43636]
[1777519458314,31.07,75768.25,0.0,0.29444,0.00016,24.42492]
[1777519458949,31.07,75765.77,0.0,0.29405,0.00016,24.40924]
[1777519463983,31.07,75765.87,0.0,0.29405,0.00016,24.40912]
[1777519470027,31.07,75768.33,0.0,0.29441,0.00016,24.42386]
[1777519472828,31.07,75767.16,0.0,0.2942,0.00016,24.41272]
[1777519473712,31.07,75766.47,0.0,0.29409,0.00016,24.40822]
[1777519473724,31.07,75766.47,0.0,0.29409,0.00016,24.40822]
[1777519473751,31.07,75766.47,0.0,0.29409,0.00016,24.40822]
[1777519474054,31.06,75770.09,0.0,0.29466,0.00016,24.43101]
[1777519476069,31.06,75782.77,0.0,0.29664,0.00016,24.51047]
[1777519477756,31.06,75788.23,0.0,0.29749,0.00016,24.54444]
[1777519478533,31.06,75787.44,0.0,0.29736,0.00016,24.53933]
[1777519478537,31.06,75787.44,0.0,0.29736,0.00016,24.53933]
[1777519478547,31.06,75787.44,0.0,0.29736,0.00016,24.53933]
[1777519478558,31.06,75787.44,0.0,0.29736,0.00016,24.53933]
[1777519482573,31.06,75785.83,0.0,0.29709,0.00016,24.52858]
[1777519482576,31.06,75785.83,0.0,0.29709,0.00016,24.52858]
[1777519482590,31.06,75785.83,0.0,0.29709,0.00016,24.52858]
[1777519486618,31.06,75784.4,0.0,0.29685,0.00016,24.51897]
[1777519486625,31.06,75784.4,0.0,0.29685,0.00016,24.51897]
[1777519486630,31.06,75784.4,0.0,0.29685,0.00016,24.51897]
[1777519488248,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488265,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488312,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488523,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488799,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488827,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519489059,31.05,75784.26,0.0,0.29682,0.00016,24.51777]
[1777519488838,31.05,75784.43,0.0,0.29684,0.00016,24.51884]
[1777519490423,31.05,75776.81,0.0,0.29564,0.00016,24.47081]
[1777519490442,31.05,75776.81,0.0,0.29564,0.00016,24.47081]
[1777519490464,31.05,75776.81,0.0,0.29564,0.00016,24.47081]
[1777519490661,31.05,75776.81,0.0,0.29564,0.00016,24.47081]
[1777519490888,31.05,75773.71,0.0,0.29515,0.00016,24.45108]
[1777519493319,31.05,75774.17,0.0,0.29521,0.00016,24.45345]
[1777519493420,31.05,75773.95,0.0,0.29517,0.00016,24.45206]
[1777519494322,31.05,75773.95,0.0,0.29517,0.00016,24.45206]
[1777519494423,31.05,75774.04,0.0,0.29518,0.00016,24.45245]
[1777519500224,31.05,75774.38,0.0,0.29521,0.00016,24.45374]
[1777519500855,31.05,75774.38,0.0,0.29521,0.00016,24.45374]
[1777519501768,31.05,75763.71,0.0,0.29353,0.00016,24.38591]
[1777519503354,31.04,75760.87,0.0,0.29309,0.00016,24.36774]
[1777519504573,31.04,75763.36,0.0,0.29347,0.00016,24.38355]
[1777519504605,31.04,75763.36,0.0,0.29347,0.00016,24.38355]
[1777519504802,31.04,75768.74,0.0,0.29432,0.00016,24.41756]
[1777519510313,31.04,75773.77,0.0,0.29509,0.00016,24.44879]
[1777519516063,31.04,75774.38,0.0,0.29518,0.00016,24.45229]
[1777519521198,31.04,75777.84,0.0,0.29571,0.00016,24.47357]
[1777519526207,31.04,75776.57,0.0,0.29549,0.00016,24.4649]
[1777519527068,31.04,75776.57,0.0,0.29549,0.00016,24.4649]
[1777519527074,31.04,75776.57,0.0,0.29549,0.00016,24.4649]
[1777519529068,31.04,75775.32,0.0,0.29529,0.00016,24.45691]
[1777519529166,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519530250,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519530278,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519531044,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519531092,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519531108,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519531118,31.03,75774.92,0.0,0.29522,0.00016,24.45419]
[1777519531625,31.03,75774.39,0.0,0.29511,0.00016,24.44718]
[1777519531656,31.03,75774.39,0.0,0.29511,0.00016,24.44718]
[1777519532427,31.03,75770.35,0.0,0.29448,0.00016,24.42165]
[1777519533129,31.03,75770.35,0.0,0.29448,0.00016,24.42165]
[1777519533473,31.03,75769.94,0.0,0.29441,0.00016,24.41889]
[1777519537545,31.03,75770.18,0.0,0.29444,0.00016,24.4202]
[1777519542757,31.03,75772.26,0.0,0.29476,0.00016,24.43304]
[1777519543199,31.03,75771.41,0.0,0.29462,0.00016,24.4275]
[1777519543465,31.03,75771.41,0.0,0.29462,0.00016,24.4275]
[1777519543669,31.03,75771.41,0.0,0.29462,0.00016,24.4275]
[1777519543719,31.03,75771.41,0.0,0.29462,0.00016,24.4275]
[1777519543963,31.03,75766.06,0.0,0.29378,0.00016,24.39354]
[1777519544384,31.03,75766.06,0.0,0.29378,0.00016,24.39354]
[1777519544406,31.03,75766.06,0.0,0.29378,0.00016,24.39354]
[1777519545269,31.03,75766.06,0.0,0.29378,0.00016,24.39346]
[1777519545450,31.03,75766.06,0.0,0.29378,0.00016,24.39346]
[1777519545558,31.03,75757.9,0.0,0.2925,0.00016,24.34155]
[1777519546654,31.03,75757.9,0.0,0.2925,0.00016,24.34155]
[1777519548731,31.03,75755.83,0.0,0.29218,0.00016,24.32837]
[1777519554622,31.03,75752.61,0.0,0.29168,0.00016,24.30808]
[1777519559656,31.03,75752.55,0.0,0.29168,0.00016,24.30794]
[1777519560702,31.03,75752.55,0.0,0.29168,0.00016,24.30794]
[1777519560854,31.03,75752.55,0.0,0.29168,0.00016,24.30794]
[1777519562143,31.03,75763.01,0.0,0.29332,0.00016,24.37471]
[1777519562991,31.03,75763.01,0.0,0.29332,0.00016,24.37471]
[1777519563123,31.03,75764.38,0.0,0.29353,0.00016,24.3834]
[1777519563480,31.03,75764.38,0.0,0.29353,0.00016,24.3834]
[1777519563498,31.03,75764.38,0.0,0.29353,0.00016,24.3834]
[1777519565499,31.03,75772.76,0.0,0.29484,0.00016,24.43644]
[1777519566177,31.03,75772.68,0.0,0.29483,0.00016,24.43582]
[1777519571040,31.03,75772.76,0.0,0.29483,0.00016,24.43605]
[1777519571570,31.03,75773.01,0.0,0.29487,0.00016,24.43756]
[1777519572145,31.03,75774.34,0.0,0.29508,0.00016,24.44589]
[1777519572192,31.03,75774.34,0.0,0.29508,0.00016,24.44589]
[1777519572211,31.03,75774.34,0.0,0.29508,0.00016,24.44589]
[1777519573596,31.03,75774.34,0.0,0.29508,0.00016,24.44589]
[1777519573755,31.03,75773.68,0.0,0.29497,0.00016,24.44165]
[1777519579797,31.03,75773.42,0.0,0.29492,0.00016,24.43954]
[1777519584832,31.03,75773.41,0.0,0.29491,0.00016,24.43909]
[1777519589868,31.02,75773.83,0.0,0.29496,0.00016,24.44134]
[1777519597112,31.02,75773.86,0.0,0.29494,0.00016,24.43772]
[1777519599973,31.02,75773.47,0.0,0.29486,0.00016,24.43477]
[1777519601162,31.02,75773.62,0.0,0.29489,0.00016,24.43564]
[1777519601914,31.02,75773.44,0.0,0.29486,0.00016,24.43442]
[1777519601952,31.02,75773.44,0.0,0.29486,0.00016,24.43442]
[1777519605400,31.02,75772.27,0.0,0.29467,0.00016,24.42677]
[1777519606578,31.02,75773.16,0.0,0.2948,0.00016,24.43224]
[1777519612023,31.02,75773.17,0.0,0.29479,0.00016,24.4319]
[1777519613364,31.02,75772.47,0.0,0.29468,0.00016,24.4274]
[1777519613475,31.02,75772.47,0.0,0.29468,0.00016,24.4274]
[1777519613511,31.02,75772.47,0.0,0.29468,0.00016,24.4274]
[1777519614044,31.02,75772.47,0.0,0.29468,0.00016,24.4274]
[1777519614142,31.02,75765.55,0.0,0.29359,0.00016,24.3834]
[1777519619958,31.02,75766.08,0.0,0.29367,0.00016,24.38666]
[1777519625116,31.01,75768.57,0.0,0.29405,0.00016,24.40216]
[1777519630164,31.01,75768.33,0.0,0.29401,0.00016,24.40038]
[1777519630421,31.01,75768.33,0.0,0.29401,0.00016,24.40032]
[1777519634117,31.01,75767.58,0.0,0.29389,0.00016,24.39541]
[1777519640220,31.01,75765.62,0.0,0.29357,0.00016,24.38269]
[1777519642362,31.01,75765.77,0.0,0.29359,0.00016,24.38355]
[1777519642535,31.01,75765.77,0.0,0.29359,0.00016,24.38355]
[1777519642819,31.01,75765.77,0.0,0.29359,0.00016,24.38355]
[1777519648276,31.01,75769.92,0.0,0.29423,0.00016,24.40949]
[1777519651831,31.01,75770.59,0.0,0.29431,0.00016,24.41012]
[1777519652162,31.01,75771.08,0.0,0.29439,0.00016,24.41315]
[1777519656526,31.01,75774.49,0.0,0.29491,0.00016,24.43433]
[1777519656532,31.01,75774.49,0.0,0.29491,0.00016,24.43433]
[1777519658544,31.01,75775.38,0.0,0.29505,0.00016,24.43977]
[1777519658552,31.01,75775.38,0.0,0.29505,0.00016,24.43977]
[1777519660562,31.01,75775.2,0.0,0.29502,0.00016,24.43845]
[1777519660575,31.01,75775.2,0.0,0.29502,0.00016,24.43845]
[1777519665580,31.0,75774.57,0.0,0.29491,0.00016,24.43403]
[1777519666644,31.0,75774.32,0.0,0.29486,0.00016,24.43237]
[1777519666674,31.0,75774.32,0.0,0.29486,0.00016,24.43237]
[1777519667235,31.0,75774.32,0.0,0.29486,0.00016,24.43237]
[1777519667251,31.0,75773.67,0.0,0.29476,0.00016,24.42818]
[1777519667486,31.0,75773.67,0.0,0.29476,0.00016,24.42818]
[1777519667522,31.0,75773.67,0.0,0.29476,0.00016,24.42818]
[1777519667534,31.0,75773.67,0.0,0.29476,0.00016,24.42818]
[1777519667588,31.0,75773.39,0.0,0.29472,0.00016,24.42641]
[1777519670202,31.0,75773.39,0.0,0.29471,0.00016,24.42633]
[1777519670222,31.0,75773.39,0.0,0.29471,0.00016,24.42633]
[1777519670678,31.0,75773.6,0.0,0.29474,0.00016,24.42757]
[1777519670767,31.0,75773.58,0.0,0.29474,0.00016,24.42736]
[1777519676096,31.0,75774.02,0.0,0.2948,0.00016,24.42983]
[1777519681291,31.0,75773.62,0.0,0.29473,0.00016,24.42687]
[1777519686541,31.0,75772.48,0.0,0.29453,0.00016,24.41916]
[1777519692583,30.99,75773.22,0.0,0.29464,0.00016,24.4234]
[1777519697618,30.99,75773.02,0.0,0.2946,0.00016,24.42176]
[1777519702654,30.99,75773.73,0.0,0.2947,0.00016,24.42589]
[1777519705058,30.99,75794.49,0.0,0.29797,0.00016,24.55636]
[1777519706893,30.99,75795.38,0.0,0.29812,0.00016,24.56234]
[1777519711935,31.0,75792.69,0.0,0.29769,0.00016,24.54291]
[1777519715586,31.0,75792.91,0.0,0.29774,0.00016,24.54484]
[1777519715597,31.0,75792.91,0.0,0.29774,0.00016,24.54484]
[1777519716086,31.0,75796.36,0.0,0.29829,0.00016,24.56659]
[1777519717201,31.0,75796.36,0.0,0.29829,0.00016,24.56659]
[1777519720030,31.02,75799.55,0.0,0.29892,0.00016,24.59127]
[1777519720090,31.02,75799.55,0.0,0.29892,0.00016,24.59127]
[1777519720247,31.02,75799.55,0.0,0.29892,0.00016,24.59127]
[1777519720101,31.03,75801.22,0.0,0.29922,0.00016,24.60303]
[1777519720517,31.03,75801.22,0.0,0.29922,0.00016,24.60303]
[1777519720595,31.03,75801.22,0.0,0.29922,0.00016,24.60303]
[1777519720981,31.03,75816.96,0.0,0.30175,0.00016,24.70178]
[1777519721877,31.03,75816.96,0.0,0.30175,0.00016,24.70178]
[1777519722089,31.04,75826.41,0.0,0.30328,0.00016,24.76099]
[1777519723365,31.04,75827.51,0.0,0.30347,0.00016,24.76803]
[1777519723373,31.04,75827.51,0.0,0.30347,0.00016,24.76803]
[1777519723398,31.04,75827.51,0.0,0.30347,0.00016,24.76803]
[1777519723804,31.04,75827.51,0.0,0.30346,0.00016,24.76783]
[1777519725377,31.04,75819.85,0.0,0.30224,0.00016,24.72051]
[1777519725976,31.04,75819.85,0.0,0.30224,0.00016,24.72051]
[1777519725998,31.04,75819.85,0.0,0.30224,0.00016,24.72051]
[1777519727385,31.04,75820.24,0.0,0.3023,0.00016,24.72308]
[1777519727420,31.04,75820.24,0.0,0.3023,0.00016,24.72308]
[1777519728247,31.04,75821.9,0.0,0.30257,0.00016,24.73347]
[1777519733323,31.04,75824.32,0.0,0.30296,0.00016,24.74838]
[1777519738410,31.04,75825.97,0.0,0.30322,0.00016,24.75854]
[1777519743153,31.04,75824.51,0.0,0.30299,0.00016,24.74967]
[1777519747187,31.04,75824.67,0.0,0.30302,0.00016,24.75076]
[1777519747204,31.04,75824.06,0.0,0.30292,0.00016,24.74705]
[1777519750799,31.04,75823.51,0.0,0.30284,0.00016,24.74376]
[1777519752218,31.04,75822.23,0.0,0.30264,0.00016,24.73594]
[1777519752241,31.04,75822.23,0.0,0.30264,0.00016,24.73594]
[1777519753635,31.04,75815.29,0.0,0.30154,0.00016,24.69335]
[1777519754015,31.04,75813.88,0.0,0.30132,0.00016,24.68473]
[1777519755227,31.04,75813.88,0.0,0.30132,0.00016,24.68473]
[1777519755329,31.04,75814.28,0.0,0.30138,0.00016,24.68737]
[1777519755476,31.04,75814.28,0.0,0.30138,0.00016,24.68737]
[1777519755652,31.04,75814.28,0.0,0.30138,0.00016,24.68737]
[1777519755993,31.04,75814.28,0.0,0.30138,0.00016,24.68737]
[1777519756094,31.04,75814.39,0.0,0.3014,0.00016,24.68805]
[1777519756621,31.04,75814.39,0.0,0.3014,0.00016,24.68805]
[1777519756625,31.04,75814.39,0.0,0.3014,0.00016,24.68805]
[1777519756823,31.04,75814.39,0.0,0.3014,0.00016,24.68805]
[1777519757035,31.04,75814.39,0.0,0.3014,0.00016,24.68813]
[1777519757676,31.04,75814.39,0.0,0.3014,0.00016,24.68813]
[1777519763076,31.04,75814.48,0.0,0.30143,0.00016,24.68917]
[1777519768112,31.05,75814.78,0.0,0.30149,0.00016,24.69142]
[1777519773146,31.05,75815.08,0.0,0.30153,0.00016,24.69019]
[1777519776520,31.05,75816.29,0.0,0.30172,0.00016,24.69787]
[1777519781533,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519781821,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519781830,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519781880,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519781960,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519781977,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519782068,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519782211,31.05,75821.68,0.0,0.30259,0.00016,24.73132]
[1777519785232,31.05,75830.52,0.0,0.30399,0.00016,24.7855]
[1777519787404,31.05,75830.26,0.0,0.30395,0.00016,24.7839]
[1777519788028,31.05,75829.39,0.0,0.30381,0.00016,24.77857]
[1777519792038,31.05,75829.41,0.0,0.30381,0.00016,24.77863]
[1777519792287,31.05,75831.88,0.0,0.30421,0.00016,24.79365]
[1777519796895,31.05,75833.75,0.0,0.3045,0.00016,24.80487]
[1777519797137,31.05,75833.75,0.0,0.3045,0.00016,24.80487]
[1777519797172,31.05,75833.75,0.0,0.3045,0.00016,24.80487]
[1777519797397,31.05,75848.94,0.0,0.30692,0.00016,24.897]
[1777519797507,31.05,75848.94,0.0,0.30692,0.00016,24.897]
[1777519798027,31.05,75848.94,0.0,0.30692,0.00016,24.897]
[1777519798399,31.05,75854.64,0.0,0.30782,0.00016,24.93117]
[1777519798710,31.05,75854.64,0.0,0.30782,0.00016,24.93117]
[1777519799503,31.05,75854.64,0.0,0.30782,0.00016,24.93101]
[1777519799950,31.05,75854.64,0.0,0.30782,0.00016,24.93101]
[1777519801344,31.05,75845.37,0.0,0.30634,0.00016,24.87493]
[1777519801586,31.05,75845.37,0.0,0.30634,0.00016,24.87493]
[1777519802373,31.05,75845.37,0.0,0.30634,0.00016,24.87493]
[1777519803279,31.04,75847.66,0.0,0.30669,0.00016,24.88853]
[1777519804073,31.04,75853.0,0.0,0.30754,0.00016,24.92059]
[1777519804291,31.04,75853.0,0.0,0.30754,0.00016,24.92059]
[1777519804298,31.04,75853.0,0.0,0.30754,0.00016,24.92059]
[1777519804304,31.04,75853.0,0.0,0.30754,0.00016,24.92059]
[1777519806242,31.04,75853.74,0.0,0.30765,0.00016,24.92473]
[1777519806421,31.04,75852.59,0.0,0.30746,0.00016,24.91765]
[1777519810139,31.04,75850.78,0.0,0.30716,0.00016,24.90628]
[1777519810160,31.04,75850.78,0.0,0.30716,0.00016,24.90628]
[1777519810317,31.04,75850.78,0.0,0.30716,0.00016,24.90628]
[1777519810373,31.04,75850.78,0.0,0.30716,0.00016,24.90628]
[1777519810409,31.04,75850.05,0.0,0.30704,0.00016,24.90174]
[1777519810471,31.04,75850.05,0.0,0.30704,0.00016,24.90174]
[1777519811415,31.04,75848.8,0.0,0.30684,0.00016,24.89406]
[1777519811607,31.04,75848.8,0.0,0.30684,0.00016,24.89406]
[1777519811628,31.04,75848.8,0.0,0.30684,0.00016,24.89406]
[1777519812307,31.04,75848.8,0.0,0.30684,0.00016,24.89406]
[1777519812421,31.04,75844.69,0.0,0.30618,0.00016,24.86908]
[1777519817457,31.04,75843.13,0.0,0.30591,0.00016,24.85909]
[1777519819032,31.03,75842.08,0.0,0.30574,0.00016,24.85261]
[1777519820564,31.03,75838.2,0.0,0.30512,0.00016,24.82896]
[1777519820598,31.03,75834.99,0.0,0.30461,0.00016,24.80935]
[1777519820620,31.03,75834.99,0.0,0.30461,0.00016,24.80935]
[1777519821253,31.03,75834.99,0.0,0.30461,0.00016,24.80935]
[1777519821484,31.03,75833.49,0.0,0.30437,0.00016,24.80014]
[1777519821980,31.03,75833.49,0.0,0.30437,0.00016,24.80014]
[1777519822425,31.03,75833.49,0.0,0.30437,0.00016,24.80014]
[1777519822434,31.03,75833.49,0.0,0.30437,0.00016,24.80014]
[1777519822491,31.03,75829.34,0.0,0.30371,0.00016,24.77474]
[1777519825428,31.03,75831.95,0.0,0.30412,0.00016,24.79058]
[1777519826470,31.03,75832.01,0.0,0.30413,0.00016,24.79087]
[1777519826571,31.03,75831.31,0.0,0.30401,0.00016,24.78653]
[1777519829629,31.03,75829.84,0.0,0.30378,0.00016,24.77734]
[1777519829721,31.03,75829.84,0.0,0.30378,0.00016,24.77734]
[1777519829877,31.03,75829.84,0.0,0.30378,0.00016,24.77734]
[1777519830547,31.03,75827.97,0.0,0.30348,0.00016,24.76585]
[1777519831555,31.03,75818.26,0.0,0.30191,0.00016,24.70278]
[1777519836589,31.03,75815.38,0.0,0.30146,0.00016,24.68499]
[1777519837427,31.03,75815.38,0.0,0.30146,0.00016,24.68499]
[1777519837436,31.03,75815.38,0.0,0.30146,0.00016,24.68499]
[1777519837601,31.03,75815.06,0.0,0.30141,0.00016,24.68301]
[1777519837630,31.03,75815.06,0.0,0.30141,0.00016,24.68301]
[1777519837659,31.03,75815.06,0.0,0.30141,0.00016,24.68301]
[1777519838392,31.03,75815.06,0.0,0.30141,0.00016,24.68301]
[1777519838450,31.03,75821.84,0.0,0.30248,0.00016,24.7247]
[1777519840528,31.03,75821.84,0.0,0.30248,0.00016,24.7247]
[1777519840551,31.03,75821.84,0.0,0.30248,0.00016,24.7247]
[1777519840566,31.03,75821.84,0.0,0.30248,0.00016,24.7247]
[1777519840557,31.03,75833.32,0.0,0.3043,0.00016,24.79478]
[1777519840658,31.03,75833.32,0.0,0.3043,0.00016,24.79478]
[1777519840659,31.03,75833.95,0.0,0.3044,0.00016,24.79863]
[1777519846042,31.03,75835.77,0.0,0.30467,0.00016,24.80914]
[1777519849750,31.03,75840.92,0.0,0.30548,0.00016,24.84011]
[1777519849761,31.03,75840.92,0.0,0.30548,0.00016,24.84011]
[1777519849765,31.03,75840.92,0.0,0.30548,0.00016,24.84011]
[1777519849832,31.02,75840.83,0.0,0.30546,0.00016,24.83942]
[1777519852053,31.02,75840.83,0.0,0.30546,0.00016,24.83929]
[1777519855708,31.02,75842.83,0.0,0.30576,0.00016,24.85074]
[1777519856581,31.02,75842.83,0.0,0.30576,0.00016,24.85074]
[1777519856812,31.02,75842.75,0.0,0.30575,0.00016,24.85025]
[1777519856817,31.02,75842.75,0.0,0.30575,0.00016,24.85025]
[1777519856844,31.02,75842.75,0.0,0.30575,0.00016,24.85025]
[1777519856881,31.02,75842.75,0.0,0.30574,0.00016,24.85011]
[1777519858846,31.02,75843.94,0.0,0.30593,0.00016,24.85719]
[1777519858885,31.02,75843.94,0.0,0.30593,0.00016,24.85719]
[1777519859553,31.02,75843.94,0.0,0.30593,0.00016,24.85719]
[1777519859562,31.02,75843.94,0.0,0.30593,0.00016,24.85719]
[1777519861147,31.02,75846.66,0.0,0.30636,0.00016,24.87339]
[1777519864920,31.02,75844.27,0.0,0.30596,0.00016,24.85827]
[1777519864929,31.02,75844.27,0.0,0.30596,0.00016,24.85827]
[1777519865009,31.01,75843.29,0.0,0.3058,0.00016,24.85217]
[1777519865925,31.01,75843.29,0.0,0.3058,0.00016,24.85217]
[1777519871834,31.01,75836.18,0.0,0.30464,0.00016,24.80798]
[1777519876870,31.01,75839.85,0.0,0.3052,0.00016,24.82969]
[1777519878128,31.01,75839.85,0.0,0.3052,0.00016,24.82969]
[1777519883919,31.0,75836.67,0.0,0.30467,0.00016,24.80939]
[1777519885938,31.0,75836.97,0.0,0.30472,0.00016,24.8111]
[1777519886067,31.0,75836.97,0.0,0.30472,0.00016,24.8111]
[1777519886101,31.0,75836.97,0.0,0.30472,0.00016,24.8111]
[1777519886193,31.0,75836.97,0.0,0.30472,0.00016,24.8111]
[1777519886642,31.0,75835.95,0.0,0.30455,0.00016,24.80464]
[1777519887191,31.0,75835.95,0.0,0.30455,0.00016,24.80464]
[1777519887215,31.0,75835.95,0.0,0.30455,0.00016,24.80464]
[1777519889209,31.0,75827.45,0.0,0.30319,0.00016,24.75253]
[1777519889310,31.0,75827.51,0.0,0.3032,0.00016,24.75282]
[1777519892106,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892125,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892238,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892311,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892360,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892365,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892462,31.0,75827.68,0.0,0.30322,0.00016,24.75371]
[1777519892559,31.0,75825.72,0.0,0.30289,0.00016,24.73816]
[1777519893249,31.0,75825.72,0.0,0.30289,0.00016,24.73816]
[1777519893299,31.0,75811.84,0.0,0.30067,0.00016,24.65216]
[1777519896644,30.99,75808.6,0.0,0.30014,0.00016,24.63133]
[1777519897296,30.99,75804.84,0.0,0.29952,0.00016,24.60733]
[1777519897313,30.99,75804.84,0.0,0.29952,0.00016,24.60733]
[1777519897398,30.99,75803.64,0.0,0.29933,0.00016,24.59957]
[1777519903053,30.99,75802.61,0.0,0.29913,0.00016,24.59185]
[1777519907412,30.98,75807.27,0.0,0.29985,0.00016,24.6201]
[1777519907513,30.98,75808.14,0.0,0.29997,0.00016,24.62498]
[1777519913123,30.97,75808.98,0.0,0.30007,0.00016,24.62891]
[1777519918500,30.97,75809.05,0.0,0.30004,0.00016,24.62799]
[1777519924458,30.96,75809.21,0.0,0.30003,0.00016,24.62767]
[1777519924978,30.96,75803.92,0.0,0.29918,0.00016,24.59424]
[1777519924999,30.96,75803.92,0.0,0.29918,0.00016,24.59424]
[1777519925638,30.96,75803.92,0.0,0.29918,0.00016,24.59424]
[1777519925641,30.96,75801.31,0.0,0.29876,0.00016,24.57774]
[1777519929112,30.96,75802.68,0.0,0.29897,0.00016,24.58588]
[1777519929120,30.96,75802.68,0.0,0.29897,0.00016,24.58588]
[1777519929247,30.96,75802.76,0.0,0.29898,0.00016,24.58617]
[1777519931463,30.96,75810.6,0.0,0.30021,0.00016,24.63476]
[1777519932271,30.95,75816.73,0.0,0.30117,0.00016,24.67224]
[1777519932354,30.95,75816.73,0.0,0.30117,0.00016,24.67224]
[1777519932666,30.95,75816.73,0.0,0.30117,0.00016,24.67224]
[1777519932677,30.95,75816.73,0.0,0.30117,0.00016,24.67224]
[1777519932673,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519932859,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519933273,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519933703,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519933719,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519934319,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519934331,30.95,75815.91,0.0,0.30103,0.00016,24.66689]
[1777519934645,30.95,75831.51,0.0,0.30352,0.00016,24.76314]
[1777519935164,30.95,75831.51,0.0,0.30352,0.00016,24.76314]
[1777519935780,30.95,75830.1,0.0,0.30329,0.00016,24.75448]
[1777519936670,30.95,75830.07,0.0,0.30329,0.00016,24.75429]
[1777519938603,30.95,75830.04,0.0,0.30328,0.00016,24.75411]
[1777519938610,30.95,75830.04,0.0,0.30328,0.00016,24.75411]
[1777519938638,30.95,75830.04,0.0,0.30328,0.00016,24.75411]
[1777519939779,30.95,75835.32,0.0,0.30413,0.00016,24.78647]
[1777519939807,30.95,75835.32,0.0,0.30413,0.00016,24.78647]
[1777519939815,30.95,75835.32,0.0,0.30413,0.00016,24.78647]
[1777519940323,30.95,75835.32,0.0,0.30413,0.00016,24.78647]
[1777519945358,30.95,75836.91,0.0,0.30437,0.00016,24.796]
[1777519950396,30.95,75837.17,0.0,0.30441,0.00016,24.79731]
[1777519955427,30.95,75832.15,0.0,0.30358,0.00016,24.76287]
[1777519961471,30.95,75829.36,0.0,0.30313,0.00016,24.7455]
[1777519966128,30.95,75827.88,0.0,0.30289,0.00016,24.7363]
[1777519966162,30.95,75827.88,0.0,0.30289,0.00016,24.7363]
[1777519968099,30.95,75827.71,0.0,0.30286,0.00016,24.7352]
[1777519968117,30.95,75827.71,0.0,0.30286,0.00016,24.7352]
[1777519968627,30.95,75827.71,0.0,0.30286,0.00016,24.73518]
[1777519974047,30.95,75825.55,0.0,0.30252,0.00016,24.72188]
[1777519979242,30.95,75826.86,0.0,0.30272,0.00016,24.72993]
[1777519984631,30.95,75824.59,0.0,0.30236,0.00016,24.71597]
[1777519987024,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987128,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987191,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987210,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987235,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987260,30.95,75824.62,0.0,0.30237,0.00016,24.71618]
[1777519987653,30.95,75824.4,0.0,0.30233,0.00016,24.71484]
[1777519988355,30.95,75824.4,0.0,0.30233,0.00016,24.71484]
[1777519990643,30.95,75812.14,0.0,0.30037,0.00016,24.63843]
[1777519996164,30.94,75813.68,0.0,0.30059,0.00016,24.64701]
[1777519996412,30.94,75813.68,0.0,0.30059,0.00016,24.64701]
[1777519996716,30.94,75813.66,0.0,0.30059,0.00016,24.64696]
[1777520000565,30.94,75813.8,0.0,0.30061,0.00016,24.64801]
[1777520001279,30.94,75815.2,0.0,0.30084,0.00016,24.65674]
[1777520006786,30.94,75815.1,0.0,0.30083,0.00016,24.65642]
[1777520011822,30.94,75815.5,0.0,0.30088,0.00016,24.65565]
[1777520016856,30.95,75817.18,0.0,0.30115,0.00016,24.66624]
[1777520021891,30.95,75816.81,0.0,0.3011,0.00016,24.6641]
[1777520023099,30.95,75816.81,0.0,0.3011,0.00016,24.6641]
[1777520027678,30.95,75825.55,0.0,0.30249,0.00016,24.71815]
[1777520032690,30.95,75827.65,0.0,0.30282,0.00016,24.73101]
[1777520032843,30.95,75827.0,0.0,0.30272,0.00016,24.727]
[1777520032856,30.95,75827.0,0.0,0.30272,0.00016,24.727]
[1777520034877,30.95,75825.96,0.0,0.30255,0.00016,24.72058]
[1777520034896,30.95,75825.96,0.0,0.30255,0.00016,24.72058]
[1777520039910,30.95,75826.42,0.0,0.30263,0.00016,24.72348]
[1777520041436,30.95,75826.16,0.0,0.30258,0.00016,24.72187]
[1777520041630,30.95,75826.8,0.0,0.30269,0.00016,24.72581]
[1777520042964,30.95,75826.8,0.0,0.30269,0.00016,24.72581]
[1777520043060,30.95,75831.4,0.0,0.30342,0.00016,24.75408]
[1777520047985,30.95,75828.9,0.0,0.30302,0.00016,24.73858]
[1777520048034,30.95,75828.9,0.0,0.30302,0.00016,24.73858]
[1777520048689,30.95,75828.9,0.0,0.30302,0.00016,24.73858]
[1777520048714,30.95,75825.99,0.0,0.30255,0.00016,24.72065]
[1777520049028,30.95,75825.99,0.0,0.30255,0.00016,24.72065]
[1777520049601,30.95,75826.25,0.0,0.30259,0.00016,24.72224]
[1777520055535,30.94,75828.33,0.0,0.30292,0.00016,24.73489]
[1777520061478,30.94,75829.85,0.0,0.30315,0.00016,24.74393]
[1777520065733,30.94,75828.09,0.0,0.30287,0.00016,24.73286]
[1777520065762,30.94,75826.1,0.0,0.30255,0.00016,24.7205]
[1777520066686,30.94,75826.1,0.0,0.30255,0.00016,24.7205]
[1777520066714,30.94,75826.1,0.0,0.30255,0.00016,24.7205]
[1777520066719,30.94,75826.1,0.0,0.30255,0.00016,24.7205]
[1777520067273,30.94,75819.97,0.0,0.30157,0.00016,24.68263]
[1777520067766,30.94,75819.97,0.0,0.30157,0.00016,24.68263]
[1777520067310,30.94,75817.34,0.0,0.30115,0.00016,24.66636]
[1777520067835,30.94,75817.34,0.0,0.30115,0.00016,24.66636]
[1777520068737,30.94,75817.34,0.0,0.30115,0.00016,24.66636]
[1777520068214,30.94,75817.34,0.0,0.30115,0.00016,24.66634]
[1777520069682,30.94,75817.34,0.0,0.30115,0.00016,24.66634]
[1777520069717,30.94,75817.34,0.0,0.30115,0.00016,24.66634]
[1777520069810,30.94,75817.34,0.0,0.30115,0.00016,24.66634]
[1777520069806,30.94,75815.32,0.0,0.30081,0.00016,24.65313]
[1777520071684,30.94,75807.95,0.0,0.2996,0.00016,24.60323]
[1777520077277,30.93,75810.66,0.0,0.29999,0.00016,24.61859]
[1777520082312,30.92,75806.46,0.0,0.29929,0.00016,24.59092]
[1777520086662,30.92,75806.14,0.0,0.29921,0.00016,24.58808]
[1777520086684,30.92,75806.14,0.0,0.29921,0.00016,24.58808]
[1777520086763,30.92,75805.93,0.0,0.29916,0.00016,24.58622]
[1777520093737,30.91,75805.59,0.0,0.29908,0.00016,24.583]
[1777520099430,30.9,75811.7,0.0,0.29999,0.00016,24.61892]
[1777520104706,30.9,75812.43,0.0,0.30007,0.00016,24.62201]
[1777520104809,30.9,75812.43,0.0,0.30007,0.00016,24.62201]
[1777520104846,30.9,75812.43,0.0,0.30007,0.00016,24.62201]
[1777520104807,30.9,75818.48,0.0,0.30103,0.00016,24.65966]
[1777520105478,30.9,75818.48,0.0,0.30103,0.00016,24.65966]
[1777520106222,30.9,75818.48,0.0,0.30103,0.00016,24.65966]
[1777520106480,30.9,75823.72,0.0,0.30187,0.00016,24.69213]
[1777520107079,30.9,75823.72,0.0,0.30187,0.00016,24.69213]
[1777520107486,30.9,75825.24,0.0,0.30211,0.00016,24.70151]
[1777520112549,30.9,75827.34,0.0,0.30244,0.00016,24.71435]
[1777520114453,30.9,75827.34,0.0,0.30244,0.00016,24.71432]
[1777520114487,30.9,75827.34,0.0,0.30244,0.00016,24.71432]
[1777520114587,30.9,75831.58,0.0,0.30312,0.00016,24.74041]
[1777520115483,30.9,75831.58,0.0,0.30312,0.00016,24.74041]
[1777520115515,30.9,75831.58,0.0,0.30312,0.00016,24.74041]
[1777520115578,30.9,75831.58,0.0,0.30312,0.00016,24.74041]
[1777520115679,30.9,75831.06,0.0,0.30303,0.00016,24.73709]
[1777520117449,30.9,75831.06,0.0,0.30303,0.00016,24.73709]
[1777520117478,30.9,75831.06,0.0,0.30303,0.00016,24.73709]
[1777520117635,30.9,75831.06,0.0,0.30303,0.00016,24.73709]
[1777520117726,30.89,75831.06,0.0,0.30303,0.00016,24.73696]
[1777520118238,30.89,75831.06,0.0,0.30303,0.00016,24.73696]
[1777520118255,30.89,75831.06,0.0,0.30303,0.00016,24.73696]
[1777520118564,30.89,75831.06,0.0,0.30303,0.00016,24.73696]
[1777520120390,30.89,75832.29,0.0,0.30322,0.00016,24.74441]
[1777520120413,30.89,75832.29,0.0,0.30322,0.00016,24.74441]
[1777520120753,30.89,75832.29,0.0,0.30322,0.00016,24.74441]
[1777520120765,30.89,75832.29,0.0,0.30322,0.00016,24.74441]
[1777520121233,30.89,75832.12,0.0,0.30319,0.00016,24.74329]
[1777520121263,30.89,75832.12,0.0,0.30319,0.00016,24.74329]
[1777520121319,30.89,75832.12,0.0,0.30319,0.00016,24.74329]
[1777520121585,30.89,75832.12,0.0,0.30319,0.00016,24.74329]
[1777520126767,30.89,75830.96,0.0,0.303,0.00016,24.73585]
[1777520126858,30.89,75830.96,0.0,0.303,0.00016,24.73585]
[1777520126875,30.89,75830.96,0.0,0.303,0.00016,24.73585]
[1777520127223,30.89,75829.63,0.0,0.30278,0.00016,24.72751]
[1777520127262,30.89,75829.63,0.0,0.30278,0.00016,24.72751]
[1777520127627,30.89,75829.63,0.0,0.30278,0.00016,24.72751]
[1777520127989,30.89,75829.63,0.0,0.30278,0.00016,24.72751]
[1777520128008,30.89,75829.63,0.0,0.30278,0.00016,24.72751]
[1777520128634,30.89,75833.55,0.0,0.3034,0.00016,24.75157]
[1777520129649,30.89,75833.55,0.0,0.3034,0.00016,24.75157]
[1777520129667,30.89,75833.55,0.0,0.3034,0.00016,24.75157]
[1777520129684,30.89,75833.55,0.0,0.3034,0.00016,24.75157]
[1777520129692,30.89,75833.55,0.0,0.3034,0.00016,24.75157]
[1777520129754,30.89,75838.91,0.0,0.30426,0.00016,24.78425]
[1777520130208,30.89,75838.91,0.0,0.30426,0.00016,24.78425]
[1777520130648,30.89,75838.91,0.0,0.30426,0.00016,24.78425]
[1777520135683,30.89,75839.67,0.0,0.30434,0.00016,24.7848]
[1777520140825,30.89,75838.75,0.0,0.30418,0.00016,24.77879]
[1777520146045,30.88,75841.73,0.0,0.30464,0.00016,24.79653]
[1777520151796,30.88,75843.32,0.0,0.30488,0.00016,24.8057]
[1777520156830,30.88,75844.31,0.0,0.30503,0.00016,24.81131]
[1777520161893,30.88,75845.75,0.0,0.30525,0.00016,24.81976]
[1777520167909,30.87,75847.82,0.0,0.30556,0.00016,24.83173]
[1777520173951,30.87,75848.72,0.0,0.30569,0.00016,24.83667]
[1777520179102,30.87,75849.03,0.0,0.30573,0.00016,24.83819]
[1777520184178,30.87,75845.84,0.0,0.30521,0.00016,24.81828]
[1777520189455,30.87,75846.75,0.0,0.30534,0.00016,24.82346]
[1777520195099,30.86,75848.06,0.0,0.30552,0.00016,24.82754]
[1777520200590,30.86,75851.42,0.0,0.30605,0.00016,24.84769]
[1777520206176,30.86,75853.11,0.0,0.3063,0.00016,24.85732]
[1777520211343,30.86,75854.33,0.0,0.30649,0.00016,24.86439]
[1777520211697,30.86,75863.52,0.0,0.30796,0.00016,24.92003]
[1777520212710,30.86,75863.52,0.0,0.30796,0.00016,24.92003]
[1777520212928,30.86,75863.06,0.0,0.30788,0.00016,24.91703]
[1777520213484,30.86,75863.06,0.0,0.30788,0.00016,24.91703]
[1777520213560,30.86,75863.06,0.0,0.30788,0.00016,24.91703]
[1777520213969,30.86,75865.02,0.0,0.30819,0.00016,24.92874]
[1777520214802,30.86,75865.02,0.0,0.30819,0.00016,24.92874]
[1777520214891,30.86,75864.5,0.0,0.30811,0.00016,24.92546]
[1777520218791,30.85,75863.03,0.0,0.30786,0.00016,24.91615]
[1777520218807,30.85,75863.03,0.0,0.30786,0.00016,24.91615]
[1777520220829,30.85,75862.25,0.0,0.30773,0.00016,24.91116]
[1777520220831,30.85,75862.25,0.0,0.30773,0.00016,24.91116]
[1777520220841,30.85,75862.25,0.0,0.30773,0.00016,24.91116]
[1777520222883,30.85,75863.24,0.0,0.30788,0.00016,24.91688]
[1777520222900,30.85,75863.24,0.0,0.30788,0.00016,24.91688]
[1777520222905,30.85,75863.24,0.0,0.30788,0.00016,24.91688]
[1777520224901,30.85,75862.89,0.0,0.30781,0.00016,24.91449]
[1777520225309,30.85,75862.38,0.0,0.30773,0.00016,24.91126]
[1777520230891,30.85,75864.35,0.0,0.30802,0.00016,24.92249]
[1777520235270,30.84,75869.79,0.0,0.30888,0.00016,24.95465]
[1777520235281,30.84,75869.79,0.0,0.30888,0.00016,24.95465]
[1777520235600,30.84,75872.77,0.0,0.30936,0.00016,24.9726]
[1777520236817,30.84,75872.77,0.0,0.30936,0.00016,24.9726]
[1777520237166,30.84,75873.14,0.0,0.30941,0.00016,24.9745]
[1777520238702,30.84,75873.14,0.0,0.30941,0.00016,24.9745]
[1777520241187,30.84,75872.68,0.0,0.30933,0.00016,24.97125]
[1777520245229,30.84,75873.33,0.0,0.30941,0.00016,24.97439]
[1777520245450,30.84,75873.33,0.0,0.30941,0.00016,24.97439]
[1777520250484,30.83,75870.23,0.0,0.30889,0.00016,24.95509]
[1777520252281,30.83,75870.13,0.0,0.30885,0.00016,24.95093]
[1777520253068,30.83,75867.03,0.0,0.30835,0.00016,24.9321]
[1777520253505,30.83,75867.03,0.0,0.30834,0.00016,24.93198]
[1777520254345,30.83,75867.03,0.0,0.30834,0.00016,24.93198]
[1777520254512,30.83,75864.91,0.0,0.308,0.00016,24.91906]
[1777520259547,30.83,75863.7,0.0,0.30779,0.00016,24.91129]
[1777520260091,30.83,75863.7,0.0,0.30779,0.00016,24.91129]
[1777520260554,30.83,75863.36,0.0,0.30774,0.00016,24.90915]
[1777520264602,30.83,75863.03,0.0,0.30767,0.00016,24.90689]
[1777520264686,30.83,75867.12,0.0,0.30833,0.00016,24.93156]
[1777520266210,30.83,75867.12,0.0,0.30833,0.00016,24.93147]
[1777520271331,30.82,75871.95,0.0,0.30909,0.00016,24.96004]
[1777520276666,30.82,75871.45,0.0,0.30899,0.00016,24.9563]
[1777520281700,30.82,75870.82,0.0,0.30887,0.00016,24.95187]
[1777520286736,30.81,75874.64,0.0,0.30947,0.00016,24.97427]
[1777520287163,30.81,75874.64,0.0,0.30947,0.00016,24.97427]
[1777520291828,30.81,75874.59,0.0,0.30944,0.00016,24.97328]
[1777520291854,30.81,75874.59,0.0,0.30944,0.00016,24.97328]
[1777520292334,30.81,75874.74,0.0,0.30946,0.00016,24.97405]
[1777520293908,30.81,75877.04,0.0,0.30983,0.00016,24.98775]
[1777520293915,30.81,75877.04,0.0,0.30983,0.00016,24.98775]
[1777520293920,30.81,75877.04,0.0,0.30983,0.00016,24.98775]
[1777520294017,30.81,75878.24,0.0,0.31002,0.00016,24.99481]
[1777520295930,30.81,75878.24,0.0,0.31002,0.00016,24.99481]
[1777520296014,30.81,75876.94,0.0,0.3098,0.00016,24.98669]
[1777520301846,30.8,75877.33,0.0,0.30984,0.00016,24.98817]
[1777520306876,30.8,75878.26,0.0,0.30997,0.00016,24.99302]
[1777520311911,30.8,75877.44,0.0,0.3098,0.00016,24.98392]
[1777520316946,30.79,75878.3,0.0,0.30991,0.00016,24.98835]
[1777520321982,30.79,75877.88,0.0,0.30982,0.00016,24.9851]
[1777520323996,30.79,75887.44,0.0,0.31136,0.00016,25.04207]
[1777520326428,30.79,75887.42,0.0,0.31135,0.00016,25.04156]
[1777520327075,30.78,75887.47,0.0,0.31135,0.00016,25.04166]
[1777520327468,30.78,75887.47,0.0,0.31135,0.00016,25.04166]
[1777520327565,30.78,75887.47,0.0,0.31135,0.00016,25.04166]
[1777520327652,30.78,75887.47,0.0,0.31135,0.00016,25.04166]
[1777520328027,30.78,75896.24,0.0,0.31277,0.00016,25.09385]
[1777520328280,30.78,75896.24,0.0,0.31277,0.00016,25.09385]
[1777520328305,30.78,75896.24,0.0,0.31277,0.00016,25.09385]
[1777520329081,30.78,75896.24,0.0,0.31277,0.00016,25.09385]
[1777520329030,30.78,75896.24,0.0,0.31277,0.00016,25.0937]
[1777520329120,30.78,75896.24,0.0,0.31277,0.00016,25.0937]
[1777520330038,30.78,75899.3,0.0,0.31326,0.00016,25.11171]
[1777520332626,30.78,75900.58,0.0,0.31346,0.00016,25.11896]
[1777520332631,30.78,75900.58,0.0,0.31346,0.00016,25.11896]
[1777520333058,30.78,75903.35,0.0,0.3139,0.00016,25.13519]
[1777520336577,30.78,75899.35,0.0,0.31324,0.00016,25.111]
[1777520338693,30.78,75896.55,0.0,0.31277,0.00016,25.09406]
[1777520338700,30.78,75896.55,0.0,0.31277,0.00016,25.09406]
[1777520338721,30.78,75896.55,0.0,0.31277,0.00016,25.09406]
[1777520340239,30.77,75893.02,0.0,0.31219,0.00016,25.07279]
[1777520340265,30.77,75893.02,0.0,0.31219,0.00016,25.07279]
[1777520346384,30.77,75892.98,0.0,0.31217,0.00016,25.07185]
[1777520349904,30.77,75891.04,0.0,0.31184,0.00016,25.05973]
[1777520350709,30.77,75890.99,0.0,0.31182,0.00016,25.05929]
[1777520354835,30.77,75891.12,0.0,0.31183,0.00016,25.05964]
[1777520355878,30.77,75893.78,0.0,0.31226,0.00016,25.07536]
[1777520356089,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356697,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356703,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356706,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356735,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356882,30.76,75896.88,0.0,0.31275,0.00016,25.09348]
[1777520356896,30.76,75902.7,0.0,0.3137,0.00016,25.12804]
[1777520362261,30.76,75909.54,0.0,0.31477,0.00016,25.16714]
[1777520364150,30.76,75909.54,0.0,0.31477,0.00016,25.16714]
[1777520365725,30.75,75906.31,0.0,0.31423,0.00016,25.14757]
[1777520366110,30.75,75915.0,0.0,0.31564,0.00016,25.19858]
[1777520366497,30.75,75915.0,0.0,0.31564,0.00016,25.19858]
[1777520367052,30.75,75915.0,0.0,0.31564,0.00016,25.19858]
[1777520367522,30.75,75909.76,0.0,0.31479,0.00016,25.16766]
[1777520367666,30.75,75909.76,0.0,0.31479,0.00016,25.16766]
[1777520367981,30.75,75908.36,0.0,0.31456,0.00016,25.15939]
[1777520369526,30.75,75908.36,0.0,0.31456,0.00016,25.15937]
[1777520369541,30.75,75908.36,0.0,0.31456,0.00016,25.15937]
[1777520369550,30.75,75908.36,0.0,0.31456,0.00016,25.15937]
[1777520369557,30.75,75928.54,0.0,0.31785,0.00016,25.27773]
[1777520370288,30.75,75928.54,0.0,0.31785,0.00016,25.27773]
[1777520371132,30.75,75928.54,0.0,0.31785,0.00016,25.27773]
[1777520370317,30.75,75928.54,0.0,0.31785,0.00016,25.27762]
[1777520371750,30.75,75928.54,0.0,0.31785,0.00016,25.27762]
[1777520371758,30.75,75928.54,0.0,0.31785,0.00016,25.27762]
[1777520372329,30.75,75930.08,0.0,0.31808,0.00016,25.28305]
[1777520378374,30.75,75936.76,0.0,0.31914,0.00016,25.32089]
[1777520380587,30.75,75940.52,0.0,0.31975,0.00016,25.3425]
[1777520381265,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520381285,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520381363,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520381581,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520381730,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520382185,30.74,75940.44,0.0,0.31973,0.00016,25.34172]
[1777520381831,30.74,75932.17,0.0,0.31838,0.00016,25.29377]
[1777520382223,30.74,75932.17,0.0,0.31838,0.00016,25.29377]
[1777520382388,30.74,75932.17,0.0,0.31838,0.00016,25.29377]
[1777520382482,30.74,75932.17,0.0,0.31838,0.00016,25.29377]
[1777520382582,30.74,75922.34,0.0,0.31676,0.00016,25.23625]
[1777520384877,30.74,75922.34,0.0,0.31676,0.00016,25.23613]
[1777520385337,30.74,75921.56,0.0,0.31663,0.00016,25.23148]
[1777520385347,30.74,75921.56,0.0,0.31663,0.00016,25.23148]
[1777520385423,30.74,75921.56,0.0,0.31663,0.00016,25.23141]
[1777520390416,30.74,75922.21,0.0,0.31672,0.00016,25.23493]
[1777520390518,30.74,75912.97,0.0,0.31521,0.00016,25.18057]
[1777520391403,30.74,75912.97,0.0,0.31521,0.00016,25.18057]
[1777520392057,30.74,75911.51,0.0,0.31497,0.00016,25.17187]
[1777520395623,30.74,75909.31,0.0,0.31459,0.00016,25.15821]
[1777520395643,30.74,75909.31,0.0,0.31459,0.00016,25.15821]
[1777520395913,30.74,75908.11,0.0,0.3144,0.00016,25.15111]
[1777520397256,30.74,75908.11,0.0,0.31439,0.00016,25.1508]
[1777520397542,30.74,75908.11,0.0,0.31439,0.00016,25.1508]
[1777520397579,30.73,75895.89,0.0,0.31239,0.00016,25.07791]
[1777520402544,30.73,75890.89,0.0,0.31154,0.00016,25.04677]
[1777520405349,30.73,75889.41,0.0,0.31129,0.00016,25.03743]
[1777520406221,30.73,75889.41,0.0,0.31129,0.00016,25.03743]
[1777520406146,30.72,75884.83,0.0,0.31054,0.00016,25.00965]
[1777520407642,30.72,75884.83,0.0,0.31054,0.00016,25.00965]
[1777520407674,30.72,75877.35,0.0,0.30932,0.00016,24.96437]
[1777520413621,30.72,75873.69,0.0,0.3087,0.00016,24.94123]
[1777520416053,30.72,75874.74,0.0,0.30886,0.00016,24.94743]
[1777520416128,30.72,75874.74,0.0,0.30886,0.00016,24.94743]
[1777520416139,30.72,75874.1,0.0,0.30875,0.00016,24.94325]
[1777520418030,30.72,75874.1,0.0,0.30875,0.00016,24.94325]
[1777520424056,30.71,75865.8,0.0,0.30739,0.00016,24.89219]
[1777520424275,30.71,75866.3,0.0,0.30747,0.00016,24.89507]
[1777520425178,30.71,75864.09,0.0,0.30711,0.00016,24.88154]
[1777520427392,30.71,75860.8,0.0,0.30657,0.00016,24.86141]
[1777520427898,30.71,75860.8,0.0,0.30657,0.00016,24.86141]
[1777520427936,30.71,75856.49,0.0,0.30588,0.00016,24.83501]
[1777520429884,30.71,75856.49,0.0,0.30588,0.00016,24.83498]
[1777520429952,30.71,75849.82,0.0,0.3048,0.00016,24.79403]
[1777520431868,30.71,75849.82,0.0,0.3048,0.00016,24.79403]
[1777520431969,30.71,75852.18,0.0,0.30516,0.00016,24.80511]
[1777520433439,30.71,75852.18,0.0,0.30516,0.00016,24.80512]
[1777520433901,30.71,75852.18,0.0,0.30516,0.00016,24.80512]
[1777520435926,30.71,75852.19,0.0,0.30516,0.00016,24.80519]
[1777520436017,30.71,75852.34,0.0,0.30519,0.00016,24.80614]
[1777520441602,30.71,75853.89,0.0,0.30544,0.00016,24.81572]
[1777520442017,30.71,75853.89,0.0,0.30544,0.00016,24.81572]
[1777520442096,30.71,75859.5,0.0,0.30634,0.00016,24.85009]
[1777520443079,30.71,75859.5,0.0,0.30634,0.00016,24.85009]
[1777520443707,30.71,75861.0,0.0,0.30659,0.00016,24.85924]
[1777520448865,30.71,75862.63,0.0,0.30685,0.00016,24.86905]
[1777520453901,30.71,75863.07,0.0,0.30691,0.00016,24.87158]
[1777520458932,30.71,75861.9,0.0,0.30672,0.00016,24.86432]
[1777520460211,30.71,75861.91,0.0,0.30672,0.00016,24.86436]
[1777520460262,30.71,75866.58,0.0,0.30747,0.00016,24.89279]
[1777520466151,30.71,75867.83,0.0,0.30767,0.00016,24.90023]
[1777520472083,30.71,75868.37,0.0,0.30775,0.00016,24.90329]
[1777520477304,30.71,75871.87,0.0,0.30831,0.00016,24.92428]
[1777520477333,30.71,75871.87,0.0,0.30831,0.00016,24.92428]
[1777520478069,30.71,75873.68,0.0,0.3086,0.00016,24.93521]
[1777520482124,30.71,75883.1,0.0,0.31012,0.00016,24.99187]
[1777520482484,30.71,75883.1,0.0,0.31012,0.00016,24.99187]
[1777520483250,30.7,75881.82,0.0,0.30991,0.00016,24.98408]
[1777520484480,30.7,75881.72,0.0,0.3099,0.00016,24.98339]
[1777520484491,30.7,75881.72,0.0,0.3099,0.00016,24.98339]
[1777520484499,30.7,75881.72,0.0,0.3099,0.00016,24.98339]
[1777520486504,30.7,75883.93,0.0,0.31025,0.00016,24.99655]
[1777520486521,30.7,75883.93,0.0,0.31025,0.00016,24.99655]
[1777520488535,30.7,75884.18,0.0,0.31028,0.00016,24.99787]
[1777520489202,30.7,75883.88,0.0,0.31023,0.00016,24.99598]
[1777520490553,30.7,75884.83,0.0,0.31039,0.00016,25.00161]
[1777520490558,30.7,75884.83,0.0,0.31039,0.00016,25.00161]
[1777520490588,30.7,75884.83,0.0,0.31039,0.00016,25.00161]
[1777520491161,30.7,75884.83,0.0,0.31036,0.00016,24.99807]
[1777520496237,30.7,75887.89,0.0,0.31085,0.00016,25.01614]
[1777520503246,30.7,75887.24,0.0,0.31072,0.00016,25.01123]
[1777520508279,30.69,75885.3,0.0,0.31038,0.00016,24.99901]
[1777520509575,30.69,75883.2,0.0,0.31004,0.00016,24.98627]
[1777520509594,30.69,75883.2,0.0,0.31004,0.00016,24.98627]
[1777520510293,30.69,75883.65,0.0,0.31011,0.00016,24.98888]
[1777520512055,30.69,75883.71,0.0,0.31012,0.00016,24.98914]
[1777520512090,30.69,75883.71,0.0,0.31012,0.00016,24.98914]
[1777520512592,30.69,75884.4,0.0,0.31023,0.00016,24.9932]
[1777520512813,30.69,75884.4,0.0,0.31023,0.00016,24.9932]
[1777520513313,30.69,75884.12,0.0,0.31018,0.00016,24.99141]
[1777520513412,30.69,75884.12,0.0,0.31018,0.00016,24.99141]
[1777520514252,30.69,75884.12,0.0,0.31018,0.00016,24.99141]
[1777520515108,30.69,75884.17,0.0,0.31018,0.00016,24.99161]
[1777520516859,30.69,75883.39,0.0,0.31005,0.00016,24.98672]
[1777520517342,30.69,75883.37,0.0,0.31005,0.00016,24.9865]
[1777520518888,30.69,75880.74,0.0,0.30962,0.00016,24.97055]
[1777520518982,30.69,75880.89,0.0,0.30964,0.00016,24.97146]
[1777520524391,30.69,75882.91,0.0,0.30995,0.00016,24.98313]
[1777520525480,30.69,75882.91,0.0,0.30995,0.00016,24.98313]
[1777520525787,30.69,75882.91,0.0,0.30995,0.00016,24.98313]
[1777520526112,30.68,75885.76,0.0,0.31041,0.00016,25.0002]
[1777520526998,30.68,75885.76,0.0,0.31041,0.00016,25.0002]
[1777520527037,30.68,75885.76,0.0,0.31041,0.00016,25.0002]
[1777520527190,30.68,75894.35,0.0,0.3118,0.00016,25.05156]
[1777520531044,30.68,75890.38,0.0,0.31115,0.00016,25.02729]
[1777520531313,30.68,75887.98,0.0,0.31075,0.00016,25.01274]
[1777520533048,30.68,75887.44,0.0,0.31066,0.00016,25.00936]
[1777520533073,30.68,75887.44,0.0,0.31066,0.00016,25.00936]
[1777520533078,30.68,75887.44,0.0,0.31066,0.00016,25.00936]
[1777520535074,30.68,75887.43,0.0,0.31065,0.00016,25.00918]
[1777520535128,30.68,75887.63,0.0,0.31068,0.00016,25.01014]
[1777520539705,30.68,75887.14,0.0,0.31059,0.00016,25.00682]
[1777520539719,30.68,75887.14,0.0,0.31059,0.00016,25.00682]
[1777520541141,30.68,75886.25,0.0,0.31044,0.00016,25.00123]
[1777520541239,30.68,75886.72,0.0,0.31051,0.00016,25.00395]
[1777520546519,30.67,75887.36,0.0,0.3106,0.00016,25.00735]
[1777520551654,30.67,75889.44,0.0,0.31092,0.00016,25.01925]
[1777520557471,30.67,75894.43,0.0,0.31169,0.00016,25.04487]
[1777520563051,30.66,75894.38,0.0,0.31166,0.00016,25.04375]
[1777520568246,30.66,75892.16,0.0,0.31127,0.00016,25.02959]
[1777520569095,30.66,75886.4,0.0,0.31033,0.00016,24.99459]
[1777520569115,30.66,75886.4,0.0,0.31033,0.00016,24.99459]
[1777520569465,30.66,75885.56,0.0,0.31019,0.00016,24.98938]
[1777520569707,30.66,75885.56,0.0,0.31019,0.00016,24.98938]
[1777520572531,30.65,75884.06,0.0,0.30993,0.00016,24.98007]
[1777520575960,30.65,75882.36,0.0,0.30965,0.00016,24.96948]
[1777520576429,30.65,75881.65,0.0,0.30953,0.00016,24.965]
[1777520581791,30.65,75884.01,0.0,0.3099,0.00016,24.97886]
[1777520586531,30.65,75886.14,0.0,0.31023,0.00016,24.99123]
[1777520587694,30.65,75886.14,0.0,0.31023,0.00016,24.99123]
[1777520587833,30.65,75882.69,0.0,0.30967,0.00016,24.97029]
[1777520593236,30.65,75881.02,0.0,0.30939,0.00016,24.95991]
[1777520593749,30.65,75881.18,0.0,0.30941,0.00016,24.96074]
[1777520593875,30.65,75881.18,0.0,0.30941,0.00016,24.96074]
[1777520595681,30.65,75885.15,0.0,0.31005,0.00016,24.98466]
[1777520595805,30.65,75885.15,0.0,0.31005,0.00016,24.98466]
[1777520595889,30.64,75886.19,0.0,0.31022,0.00016,24.99085]
[1777520600924,30.64,75886.49,0.0,0.31026,0.00016,24.99214]
[1777520605958,30.64,75887.06,0.0,0.31033,0.00016,24.99506]
[1777520610994,30.64,75886.64,0.0,0.31025,0.00016,24.99199]
[1777520616029,30.63,75888.04,0.0,0.31044,0.00016,24.9964]
[1777520621065,30.63,75885.63,0.0,0.31003,0.00016,24.98125]
[1777520626101,30.63,75888.02,0.0,0.3104,0.00016,24.99509]
[1777520631136,30.63,75889.16,0.0,0.31057,0.00016,25.00126]
[1777520634224,30.62,75891.83,0.0,0.31099,0.00016,25.01705]
[1777520634439,30.62,75888.83,0.0,0.3105,0.00016,24.99866]
[1777520635666,30.62,75888.52,0.0,0.31044,0.00016,24.99665]
[1777520636232,30.62,75888.52,0.0,0.31044,0.00016,24.99665]
[1777520636333,30.62,75888.8,0.0,0.31048,0.00016,24.99819]
[1777520642220,30.62,75885.67,0.0,0.30995,0.00016,24.97846]
[1777520647248,30.61,75883.28,0.0,0.30954,0.00016,24.96338]
[1777520648376,30.61,75883.28,0.0,0.30954,0.00016,24.96338]
[1777520648382,30.61,75883.28,0.0,0.30954,0.00016,24.96338]
[1777520648477,30.61,75883.63,0.0,0.3096,0.00016,24.96538]
[1777520652432,30.61,75884.06,0.0,0.30966,0.00016,24.96761]
[1777520653290,30.61,75884.38,0.0,0.3097,0.00016,24.9693]
[1777520656483,30.61,75884.94,0.0,0.30979,0.00016,24.97244]
[1777520657317,30.61,75884.61,0.0,0.30973,0.00016,24.9702]
[1777520657559,30.61,75884.61,0.0,0.30973,0.00016,24.9702]
[1777520658498,30.61,75884.65,0.0,0.30973,0.00016,24.97031]
[1777520659332,30.61,75885.03,0.0,0.30979,0.00016,24.97249]
[1777520664366,30.6,75884.26,0.0,0.30964,0.00016,24.96722]
[1777520669402,30.6,75885.27,0.0,0.30979,0.00016,24.97269]
[1777520672310,30.6,75885.44,0.0,0.30979,0.00016,24.97002]
[1777520672336,30.6,75885.44,0.0,0.30979,0.00016,24.97002]
[1777520672422,30.6,75887.12,0.0,0.31006,0.00016,24.98005]
[1777520676757,30.6,75890.74,0.0,0.31063,0.00016,25.00129]
[1777520677460,30.6,75893.05,0.0,0.311,0.00016,25.01504]
[1777520683502,30.59,75892.83,0.0,0.31094,0.00016,25.01265]
[1777520685515,30.59,75901.29,0.0,0.31231,0.00016,25.06307]
[1777520691442,30.58,75898.52,0.0,0.31182,0.00016,25.0451]
[1777520694095,30.58,75898.82,0.0,0.31186,0.00016,25.04667]
[1777520694131,30.58,75898.82,0.0,0.31186,0.00016,25.04667]
[1777520694334,30.58,75898.82,0.0,0.31186,0.00016,25.04667]
[1777520694345,30.58,75898.82,0.0,0.31186,0.00016,25.04667]
[1777520694433,30.58,75900.52,0.0,0.31212,0.00016,25.05641]
[1777520695213,30.58,75900.52,0.0,0.31212,0.00016,25.05641]
[1777520695227,30.58,75900.52,0.0,0.31212,0.00016,25.05641]
[1777520696998,30.58,75900.86,0.0,0.31217,0.00016,25.05821]
[1777520697072,30.58,75897.47,0.0,0.31161,0.00016,25.03762]
[1777520702265,30.57,75894.96,0.0,0.31117,0.00016,25.02139]
[1777520707669,30.57,75893.29,0.0,0.31086,0.00016,25.01012]
[1777520711342,30.56,75892.46,0.0,0.31071,0.00016,25.00472]
[1777520711357,30.56,75892.46,0.0,0.31071,0.00016,25.00472]
[1777520711411,30.56,75891.5,0.0,0.31055,0.00016,24.99855]
[1777520711674,30.56,75891.5,0.0,0.31055,0.00016,24.99855]
[1777520712222,30.56,75891.5,0.0,0.31055,0.00016,24.99855]
[1777520712948,30.56,75888.94,0.0,0.31012,0.00016,24.98289]
[1777520712962,30.56,75888.94,0.0,0.31012,0.00016,24.98289]
[1777520713186,30.56,75888.94,0.0,0.31012,0.00016,24.98289]
[1777520713280,30.56,75886.96,0.0,0.3098,0.00016,24.97073]
[1777520714527,30.56,75886.96,0.0,0.3098,0.00016,24.97073]
[1777520714718,30.56,75887.0,0.0,0.3098,0.00016,24.97081]
[1777520716638,30.56,75887.62,0.0,0.30989,0.00016,24.9744]
[1777520716739,30.56,75887.97,0.0,0.30995,0.00016,24.97635]
[1777520721266,30.56,75888.61,0.0,0.31004,0.00016,24.97973]
[1777520721367,30.55,75888.72,0.0,0.31005,0.00016,24.98006]
[1777520726803,30.55,75888.9,0.0,0.31005,0.00016,24.9803]
[1777520729746,30.55,75888.1,0.0,0.30991,0.00016,24.97512]
[1777520729761,30.55,75888.1,0.0,0.30991,0.00016,24.97512]
[1777520729823,30.55,75888.1,0.0,0.30991,0.00016,24.97512]
[1777520729833,30.55,75888.1,0.0,0.30991,0.00016,24.97512]
[1777520730111,30.55,75887.0,0.0,0.30973,0.00016,24.96828]
[1777520730901,30.55,75887.0,0.0,0.30973,0.00016,24.96828]
[1777520731202,30.55,75887.0,0.0,0.30973,0.00016,24.96828]
[1777520731217,30.55,75887.0,0.0,0.30973,0.00016,24.96828]
[1777520731257,30.55,75879.52,0.0,0.30848,0.00016,24.91921]
[1777520731770,30.55,75879.52,0.0,0.30848,0.00016,24.91921]
[1777520731807,30.55,75879.52,0.0,0.30848,0.00016,24.91921]
[1777520731815,30.55,75879.52,0.0,0.30848,0.00016,24.91921]
[1777520732088,30.55,75885.72,0.0,0.30949,0.00016,24.95675]
[1777520737236,30.54,75886.51,0.0,0.3096,0.00016,24.96096]
[1777520739487,30.54,75886.14,0.0,0.30953,0.00016,24.95841]
[1777520739520,30.54,75887.77,0.0,0.30979,0.00016,24.96798]
[1777520740011,30.54,75887.77,0.0,0.30979,0.00016,24.96798]
[1777520745945,30.54,75890.09,0.0,0.31014,0.00016,24.98102]
[1777520750980,30.53,75888.91,0.0,0.30992,0.00016,24.97299]
[1777520755668,30.53,75888.55,0.0,0.30984,0.00016,24.97008]
[1777520755693,30.53,75888.55,0.0,0.30984,0.00016,24.97008]
[1777520755704,30.53,75888.55,0.0,0.30984,0.00016,24.97008]
[1777520756018,30.53,75886.02,0.0,0.30942,0.00016,24.95455]
[1777520757238,30.53,75886.02,0.0,0.30942,0.00016,24.95455]
[1777520757719,30.53,75885.29,0.0,0.30929,0.00016,24.94978]
[1777520758026,30.53,75885.29,0.0,0.30929,0.00016,24.94978]
[1777520758127,30.53,75885.48,0.0,0.30933,0.00016,24.95094]
[1777520764073,30.52,75885.85,0.0,0.30936,0.00016,24.95218]
[1777520769108,30.52,75886.08,0.0,0.30937,0.00016,24.95274]
[1777520774143,30.51,75886.75,0.0,0.30946,0.00016,24.95597]
[1777520779178,30.51,75883.91,0.0,0.30897,0.00016,24.93793]
[1777520784214,30.51,75886.15,0.0,0.30932,0.00016,24.9508]
[1777520789249,30.5,75886.23,0.0,0.30931,0.00016,24.95051]
[1777520794284,30.5,75886.01,0.0,0.30923,0.00016,24.94495]
[1777520795958,30.5,75885.2,0.0,0.30909,0.00016,24.93987]
[1777520796298,30.5,75884.44,0.0,0.30896,0.00016,24.9351]
[1777520799892,30.5,75881.64,0.0,0.3085,0.00016,24.91777]
[1777520799926,30.5,75881.64,0.0,0.3085,0.00016,24.91777]
[1777520800225,30.5,75881.64,0.0,0.3085,0.00016,24.91777]
[1777520800329,30.5,75882.34,0.0,0.30861,0.00016,24.92179]
[1777520804281,30.49,75882.97,0.0,0.30869,0.00016,24.92512]
[1777520804383,30.49,75883.11,0.0,0.30871,0.00016,24.92585]
[1777520809389,30.49,75882.82,0.0,0.30865,0.00016,24.92345]
[1777520810152,30.49,75882.82,0.0,0.30865,0.00016,24.92345]
[1777520810397,30.49,75883.33,0.0,0.30873,0.00016,24.92644]
[1777520811905,30.49,75877.28,0.0,0.30774,0.00016,24.88938]
[1777520812401,30.49,75877.28,0.0,0.30774,0.00016,24.88938]
[1777520812491,30.49,75869.77,0.0,0.30651,0.00016,24.8432]
[1777520817554,30.49,75867.27,0.0,0.3061,0.00016,24.82766]
[1777520818125,30.49,75863.95,0.0,0.30556,0.00016,24.80716]
[1777520819545,30.49,75863.95,0.0,0.30556,0.00016,24.80715]
[1777520820233,30.49,75861.42,0.0,0.30515,0.00016,24.79153]
[1777520820924,30.49,75861.42,0.0,0.30515,0.00016,24.79154]
[1777520822508,30.49,75860.44,0.0,0.30499,0.00016,24.7855]
[1777520822584,30.49,75857.69,0.0,0.30455,0.00016,24.76851]
[1777520827619,30.49,75858.52,0.0,0.30469,0.00016,24.77391]
[1777520833093,30.49,75857.19,0.0,0.30448,0.00016,24.76604]
[1777520838685,30.49,75860.86,0.0,0.30509,0.00016,24.78923]
[1777520838689,30.49,75860.86,0.0,0.30509,0.00016,24.78923]
[1777520839638,30.49,75862.55,0.0,0.30537,0.00016,24.79975]
[1777520840707,30.49,75862.55,0.0,0.30537,0.00016,24.79982]
[1777520841645,30.49,75862.97,0.0,0.30544,0.00016,24.80248]
[1777520842731,30.49,75862.97,0.0,0.30544,0.00016,24.80255]
[1777520843629,30.49,75863.97,0.0,0.30561,0.00016,24.80879]
[1777520848663,30.5,75864.53,0.0,0.30571,0.00016,24.8126]
[1777520853703,30.5,75864.8,0.0,0.30574,0.00016,24.81123]
[1777520858733,30.5,75870.13,0.0,0.30662,0.00016,24.84444]
[1777520860543,30.5,75870.13,0.0,0.30662,0.00016,24.84444]
[1777520860950,30.5,75871.18,0.0,0.3068,0.00016,24.85103]
[1777520861037,30.5,75870.82,0.0,0.30674,0.00016,24.84882]
[1777520864356,30.5,75869.16,0.0,0.30647,0.00016,24.83876]
[1777520869418,30.5,75873.65,0.0,0.30722,0.00016,24.86684]
[1777520874845,30.5,75875.51,0.0,0.30753,0.00016,24.8787]
[1777520877122,30.51,75875.89,0.0,0.3076,0.00016,24.88111]
[1777520877309,30.51,75876.05,0.0,0.30762,0.00016,24.88217]
[1777520882779,30.51,75876.73,0.0,0.30775,0.00016,24.88672]
[1777520887937,30.51,75874.04,0.0,0.30732,0.00016,24.87053]
[1777520892972,30.51,75873.46,0.0,0.30723,0.00016,24.86733]
[1777520898007,30.51,75877.59,0.0,0.30791,0.00016,24.89295]
[1777520903041,30.51,75878.16,0.0,0.30801,0.00016,24.89673]
[1777520910095,30.52,75878.73,0.0,0.30812,0.00016,24.90063]
[1777520915126,30.52,75873.81,0.0,0.30731,0.00016,24.86738]
[1777520920163,30.52,75873.27,0.0,0.30723,0.00016,24.86437]
[1777520925196,30.52,75875.01,0.0,0.30752,0.00016,24.87533]
[1777520929754,30.52,75874.79,0.0,0.30749,0.00016,24.87416]
[1777520929759,30.52,75874.79,0.0,0.30749,0.00016,24.87416]
[1777520930230,30.52,75875.1,0.0,0.30754,0.00016,24.87617]
[1777520935266,30.52,75875.31,0.0,0.30758,0.00016,24.87774]
[1777520937599,30.52,75870.26,0.0,0.30676,0.00016,24.84685]
[1777520937634,30.52,75870.26,0.0,0.30676,0.00016,24.84685]
[1777520937900,30.52,75867.26,0.0,0.30628,0.00016,24.82856]
[1777520938287,30.52,75867.26,0.0,0.30628,0.00016,24.82856]
[1777520939569,30.52,75867.26,0.0,0.30628,0.00016,24.82856]
[1777520941070,30.52,75869.99,0.0,0.30673,0.00016,24.84553]
[1777520946345,30.53,75874.3,0.0,0.30744,0.00016,24.8724]
[1777520951430,30.53,75873.66,0.0,0.30734,0.00016,24.8687]
[1777520955588,30.53,75871.3,0.0,0.30696,0.00016,24.85439]
[1777520956091,30.53,75870.77,0.0,0.30688,0.00016,24.85129]
[1777520958100,30.53,75871.21,0.0,0.30696,0.00016,24.85408]
[1777520958111,30.53,75871.21,0.0,0.30696,0.00016,24.85408]
[1777520963122,30.53,75871.49,0.0,0.30701,0.00016,24.85604]
[1777520964175,30.53,75870.91,0.0,0.30692,0.00016,24.85253]
[1777520964472,30.53,75870.91,0.0,0.30692,0.00016,24.85253]
[1777520969507,30.53,75872.15,0.0,0.30713,0.00016,24.86044]
[1777520973323,30.53,75871.87,0.0,0.30706,0.00016,24.85537]
[1777520978569,30.53,75874.51,0.0,0.3075,0.00016,24.87185]
[1777520983605,30.53,75872.41,0.0,0.30717,0.00016,24.85922]
[1777520984961,30.53,75873.04,0.0,0.30727,0.00016,24.86314]
[1777520985071,30.53,75873.04,0.0,0.30727,0.00016,24.86314]
[1777520985420,30.53,75873.04,0.0,0.30727,0.00016,24.86314]
[1777520985722,30.53,75873.04,0.0,0.30727,0.00016,24.86314]
[1777520985739,30.53,75873.04,0.0,0.30727,0.00016,24.86314]
[1777520985755,30.53,75879.84,0.0,0.30838,0.00016,24.90474]
[1777520986593,30.53,75879.84,0.0,0.30838,0.00016,24.90474]
[1777520987323,30.53,75886.75,0.0,0.30951,0.00016,24.94679]
[1777520988458,30.53,75887.62,0.0,0.30965,0.00016,24.95205]
[1777520988782,30.53,75887.2,0.0,0.30958,0.00016,24.94948]
[1777520990484,30.53,75887.23,0.0,0.30958,0.00016,24.94963]
[1777520990494,30.53,75887.23,0.0,0.30958,0.00016,24.94963]
[1777520990509,30.53,75887.23,0.0,0.30958,0.00016,24.94963]
[1777520995215,30.53,75886.45,0.0,0.30945,0.00016,24.94475]
[1777520995228,30.53,75886.45,0.0,0.30945,0.00016,24.94475]
[1777520995265,30.53,75886.45,0.0,0.30945,0.00016,24.94475]
[1777520996556,30.53,75886.45,0.0,0.30945,0.00016,24.94472]
[1777520996584,30.53,75886.45,0.0,0.30945,0.00016,24.94472]
[1777520996696,30.53,75876.64,0.0,0.30785,0.00016,24.885]
[1777520997296,30.53,75876.64,0.0,0.30785,0.00016,24.885]
[1777520997310,30.53,75876.64,0.0,0.30785,0.00016,24.885]
[1777520997703,30.53,75875.4,0.0,0.30765,0.00016,24.87745]
[1777520998134,30.53,75875.4,0.0,0.30765,0.00016,24.87745]
[1777520998572,30.53,75875.4,0.0,0.30765,0.00016,24.87745]
[1777520998710,30.53,75876.01,0.0,0.30775,0.00016,24.88121]
[1777521000263,30.53,75875.85,0.0,0.30773,0.00016,24.88027]
[1777521000592,30.53,75875.85,0.0,0.30773,0.00016,24.88027]
[1777521005400,30.53,75877.75,0.0,0.30804,0.00016,24.89205]
[1777521005414,30.53,75877.75,0.0,0.30804,0.00016,24.89205]
[1777521007099,30.54,75877.77,0.0,0.30804,0.00016,24.89223]
[1777521008688,30.54,75876.82,0.0,0.30789,0.00016,24.88647]
[1777521011207,30.54,75877.4,0.0,0.30799,0.00016,24.89013]
[1777521011214,30.54,75877.4,0.0,0.30799,0.00016,24.89013]
[1777521016837,30.54,75879.16,0.0,0.30828,0.00016,24.90109]
[1777521020835,30.54,75881.85,0.0,0.30872,0.00016,24.91755]
[1777521020864,30.54,75881.78,0.0,0.30871,0.00016,24.91715]
[1777521025221,30.54,75881.42,0.0,0.30866,0.00016,24.91506]
[1777521026916,30.54,75881.81,0.0,0.30872,0.00016,24.91746]
[1777521026926,30.54,75881.81,0.0,0.30872,0.00016,24.91746]
[1777521027198,30.54,75881.81,0.0,0.30872,0.00016,24.91746]
[1777521027210,30.54,75881.81,0.0,0.30872,0.00016,24.91746]
[1777521027297,30.54,75879.49,0.0,0.30834,0.00016,24.90336]
[1777521028953,30.54,75879.49,0.0,0.30834,0.00016,24.9034]
[1777521029024,30.54,75876.54,0.0,0.30786,0.00016,24.88543]
[1777521034963,30.54,75874.13,0.0,0.30746,0.00016,24.8675]
[1777521041006,30.54,75871.13,0.0,0.30698,0.00016,24.84937]
[1777521042330,30.54,75871.13,0.0,0.30698,0.00016,24.84937]
[1777521043115,30.54,75870.41,0.0,0.30686,0.00016,24.845]
[1777521043903,30.54,75875.44,0.0,0.30768,0.00016,24.87587]
[1777521047168,30.54,75882.31,0.0,0.3088,0.00016,24.91776]
[1777521047836,30.54,75882.4,0.0,0.30881,0.00016,24.91825]
[1777521051185,30.54,75882.65,0.0,0.30885,0.00016,24.91967]
[1777521051192,30.54,75882.65,0.0,0.30885,0.00016,24.91967]
[1777521051207,30.54,75882.65,0.0,0.30885,0.00016,24.91967]
[1777521053198,30.54,75883.0,0.0,0.30891,0.00016,24.92172]
[1777521053492,30.54,75882.83,0.0,0.30888,0.00016,24.92069]
[1777521059131,30.54,75883.22,0.0,0.30894,0.00016,24.92281]
[1777521064169,30.54,75883.81,0.0,0.30902,0.00016,24.92616]
[1777521069201,30.54,75883.7,0.0,0.309,0.00016,24.92524]
[1777521071232,30.54,75878.35,0.0,0.30813,0.00016,24.89257]
[1777521071239,30.54,75878.35,0.0,0.30813,0.00016,24.89257]
[1777521071612,30.54,75877.55,0.0,0.308,0.00016,24.88769]
[1777521077397,30.54,75874.81,0.0,0.30755,0.00016,24.87088]
[1777521083299,30.54,75872.69,0.0,0.3072,0.00016,24.85784]
[1777521088527,30.54,75869.76,0.0,0.30672,0.00016,24.83984]
[1777521094724,30.54,75867.05,0.0,0.30626,0.00016,24.81975]
[1777521098925,30.54,75863.62,0.0,0.30571,0.00016,24.79869]
[1777521098957,30.54,75863.62,0.0,0.30571,0.00016,24.79869]
[1777521099779,30.54,75863.61,0.0,0.30571,0.00016,24.79866]
[1777521099846,30.54,75862.64,0.0,0.30555,0.00016,24.79273]
[1777521106460,30.54,75861.22,0.0,0.30532,0.00016,24.78416]
[1777521111495,30.54,75861.12,0.0,0.30531,0.00016,24.7837]
[1777521117537,30.54,75868.14,0.0,0.30645,0.00016,24.82691]
[1777521122661,30.54,75866.42,0.0,0.30617,0.00016,24.81623]
[1777521125413,30.54,75874.33,0.0,0.30746,0.00016,24.86471]
[1777521125973,30.54,75881.7,0.0,0.30865,0.00016,24.90961]
[1777521126098,30.54,75881.7,0.0,0.30865,0.00016,24.90961]
[1777521127793,30.54,75883.15,0.0,0.30889,0.00016,24.91844]
[1777521128100,30.54,75883.26,0.0,0.3089,0.00016,24.91889]
[1777521128110,30.54,75883.26,0.0,0.3089,0.00016,24.91889]
[1777521128128,30.54,75883.26,0.0,0.3089,0.00016,24.91889]
[1777521130096,30.54,75883.26,0.0,0.3089,0.00016,24.91889]
[1777521131045,30.53,75883.67,0.0,0.30896,0.00016,24.92102]
[1777521136184,30.53,75888.55,0.0,0.30974,0.00016,24.95023]
[1777521142969,30.53,75888.36,0.0,0.3097,0.00016,24.94856]
[1777521151172,30.52,75891.9,0.0,0.31023,0.00016,24.96859]
[1777521157821,30.52,75890.37,0.0,0.30994,0.00016,24.95488]
[1777521162856,30.51,75890.08,0.0,0.30987,0.00016,24.95241]
[1777521167891,30.51,75889.48,0.0,0.30975,0.00016,24.94806]
[1777521169021,30.51,75879.08,0.0,0.30805,0.00016,24.88462]
[1777521174229,30.51,75881.95,0.0,0.3085,0.00016,24.90168]
[1777521179975,30.51,75883.23,0.0,0.30869,0.00016,24.90885]
[1777521185020,30.5,75885.39,0.0,0.30903,0.00016,24.92146]
[1777521190047,30.5,75885.53,0.0,0.30904,0.00016,24.92175]
[1777521195080,30.5,75886.57,0.0,0.30919,0.00016,24.92749]
[1777521200115,30.5,75885.8,0.0,0.30905,0.00016,24.92223]
[1777521205714,30.49,75888.34,0.0,0.30945,0.00016,24.93711]
[1777521211077,30.49,75888.16,0.0,0.3094,0.00016,24.93552]
[1777521216298,30.49,75891.01,0.0,0.30983,0.00016,24.94855]
[1777521222269,30.48,75891.36,0.0,0.30986,0.00016,24.94972]
[1777521227304,30.48,75892.47,0.0,0.31002,0.00016,24.95577]
[1777521232001,30.48,75899.34,0.0,0.31113,0.00016,24.99691]
[1777521232067,30.47,75907.14,0.0,0.3124,0.00016,25.04358]
[1777521233400,30.47,75908.02,0.0,0.31254,0.00016,25.04865]
[1777521233413,30.47,75908.02,0.0,0.31254,0.00016,25.04865]
[1777521233813,30.47,75907.77,0.0,0.31249,0.00016,25.04692]
[1777521235413,30.47,75908.17,0.0,0.31255,0.00016,25.04911]
[1777521236424,30.47,75907.69,0.0,0.31247,0.00016,25.046]
[1777521241436,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241459,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241468,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241496,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241643,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241676,30.47,75901.94,0.0,0.31149,0.00016,25.01028]
[1777521241744,30.47,75905.23,0.0,0.31203,0.00016,25.03011]
[1777521243246,30.46,75903.9,0.0,0.31181,0.00016,25.0219]
[1777521243285,30.46,75903.9,0.0,0.31181,0.00016,25.0219]
[1777521244080,30.46,75903.9,0.0,0.31181,0.00016,25.0219]
[1777521244113,30.46,75903.9,0.0,0.31181,0.00016,25.0219]
[1777521245434,30.46,75904.58,0.0,0.3119,0.00016,25.02538]
[1777521245452,30.46,75904.58,0.0,0.3119,0.00016,25.02538]
[1777521246173,30.46,75907.75,0.0,0.31242,0.00016,25.04446]
[1777521246192,30.46,75907.75,0.0,0.31242,0.00016,25.04446]
[1777521247546,30.46,75908.53,0.0,0.31254,0.00016,25.04895]
[1777521247677,30.46,75908.53,0.0,0.31254,0.00016,25.04895]
[1777521248125,30.46,75908.25,0.0,0.31248,0.00016,25.04683]
[1777521249555,30.46,75912.01,0.0,0.3131,0.00016,25.06919]
[1777521249657,30.46,75912.37,0.0,0.31316,0.00016,25.07135]
[1777521255160,30.45,75913.32,0.0,0.31328,0.00016,25.07614]
[1777521256834,30.45,75914.31,0.0,0.31343,0.00016,25.08162]
[1777521256850,30.45,75914.31,0.0,0.31343,0.00016,25.08162]
[1777521256919,30.45,75923.98,0.0,0.31501,0.00016,25.13887]
[1777521257375,30.45,75923.98,0.0,0.31501,0.00016,25.13887]
[1777521257498,30.45,75923.98,0.0,0.31501,0.00016,25.13887]
[1777521257659,30.45,75923.98,0.0,0.31501,0.00016,25.13887]
[1777521257692,30.45,75924.42,0.0,0.31509,0.00016,25.14149]
[1777521260503,30.44,75925.57,0.0,0.31525,0.00016,25.14757]
[1777521260520,30.44,75925.57,0.0,0.31525,0.00016,25.14757]
[1777521260862,30.44,75926.05,0.0,0.31533,0.00016,25.15044]
[1777521262587,30.44,75929.96,0.0,0.31598,0.00017,25.17365]
[1777521262594,30.44,75929.96,0.0,0.31598,0.00017,25.17365]
[1777521262596,30.44,75929.96,0.0,0.31598,0.00017,25.17365]
[1777521262667,30.44,75930.08,0.0,0.316,0.00017,25.17437]
[1777521267800,30.44,75934.35,0.0,0.3167,0.00017,25.19963]
[1777521268121,30.44,75934.0,0.0,0.31664,0.00017,25.19754]
[1777521269808,30.44,75934.57,0.0,0.31674,0.00017,25.20091]
[1777521269819,30.44,75934.57,0.0,0.31674,0.00017,25.20091]
[1777521271854,30.44,75934.04,0.0,0.31663,0.00017,25.19436]
[1777521271868,30.44,75934.04,0.0,0.31663,0.00017,25.19436]
[1777521276897,30.44,75936.89,0.0,0.3171,0.00017,25.21122]
[1777521279140,30.45,75926.86,0.0,0.31545,0.00016,25.15187]
[1777521284144,30.45,75928.81,0.0,0.31578,0.00017,25.16367]
[1777521288207,30.45,75928.23,0.0,0.31569,0.00017,25.16045]
[1777521288259,30.45,75928.21,0.0,0.31569,0.00017,25.16039]
[1777521290124,30.45,75923.33,0.0,0.31488,0.00016,25.13144]
[1777521290197,30.45,75919.28,0.0,0.31422,0.00016,25.10738]
[1777521291023,30.45,75919.28,0.0,0.31422,0.00016,25.10738]
[1777521291094,30.45,75918.91,0.0,0.31415,0.00016,25.10496]
[1777521293282,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521293561,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521293628,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521293712,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521293868,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521294189,30.45,75915.99,0.0,0.31366,0.00016,25.0873]
[1777521293899,30.45,75927.67,0.0,0.31558,0.00017,25.15673]
[1777521295103,30.45,75927.67,0.0,0.31558,0.00017,25.15673]
[1777521295116,30.45,75927.67,0.0,0.31558,0.00017,25.15673]
[1777521295638,30.44,75934.18,0.0,0.31665,0.00017,25.19513]
[1777521296926,30.44,75935.54,0.0,0.31688,0.00017,25.20319]
[1777521298227,30.44,75935.58,0.0,0.31689,0.00017,25.20344]
[1777521301929,30.44,75935.61,0.0,0.31689,0.00017,25.20366]
[1777521302023,30.44,75936.05,0.0,0.31697,0.00017,25.20628]
[1777521302421,30.44,75936.05,0.0,0.31697,0.00017,25.20628]
[1777521303217,30.44,75936.05,0.0,0.31697,0.00017,25.20628]
[1777521304695,30.45,75929.33,0.0,0.31586,0.00017,25.16653]
[1777521307312,30.45,75929.46,0.0,0.31588,0.00017,25.16745]
[1777521308412,30.44,75927.01,0.0,0.31547,0.00017,25.15275]
[1777521308771,30.44,75927.01,0.0,0.31547,0.00017,25.15275]
[1777521309197,30.44,75922.75,0.0,0.31476,0.00016,25.12709]
[1777521313633,30.44,75915.77,0.0,0.31359,0.00016,25.08454]
[1777521315342,30.44,75912.47,0.0,0.31303,0.00016,25.06435]
[1777521315470,30.44,75912.47,0.0,0.31303,0.00016,25.06435]
[1777521315479,30.44,75912.47,0.0,0.31303,0.00016,25.06435]
[1777521315594,30.44,75912.47,0.0,0.31303,0.00016,25.06435]
[1777521316153,30.44,75904.49,0.0,0.31171,0.00016,25.01612]
[1777521316500,30.44,75904.49,0.0,0.31171,0.00016,25.01612]
[1777521316944,30.44,75904.49,0.0,0.31171,0.00016,25.01595]
[1777521318574,30.43,75901.34,0.0,0.31119,0.00016,24.99676]
[1777521318956,30.43,75900.04,0.0,0.31097,0.00016,24.98874]
[1777521319325,30.43,75900.04,0.0,0.31097,0.00016,24.98874]
[1777521320483,30.43,75898.76,0.0,0.31075,0.00016,24.98084]
[1777521322581,30.43,75891.85,0.0,0.30961,0.00016,24.93863]
[1777521324584,30.43,75891.35,0.0,0.30953,0.00016,24.93534]
[1777521325567,30.43,75890.61,0.0,0.3094,0.00016,24.93072]
[1777521326022,30.43,75890.61,0.0,0.3094,0.00016,24.93072]
[1777521326056,30.43,75890.61,0.0,0.3094,0.00016,24.93072]
[1777521326611,30.43,75887.17,0.0,0.30883,0.00016,24.90961]
[1777521327011,30.43,75887.17,0.0,0.30883,0.00016,24.90951]
[1777521331179,30.43,75885.85,0.0,0.30861,0.00016,24.90114]
[1777521331227,30.43,75884.94,0.0,0.30843,0.00016,24.89202]
[1777521333164,30.43,75876.72,0.0,0.30709,0.00016,24.84144]
[1777521336421,30.43,75877.23,0.0,0.30716,0.00016,24.8444]
[1777521337847,30.43,75877.35,0.0,0.30718,0.00016,24.84508]
[1777521338747,30.43,75876.77,0.0,0.30709,0.00016,24.84146]
[1777521339101,30.43,75876.36,0.0,0.30702,0.00016,24.83888]
[1777521340770,30.42,75876.84,0.0,0.30709,0.00016,24.84178]
[1777521342214,30.42,75876.84,0.0,0.30709,0.00016,24.84173]
[1777521342221,30.42,75876.84,0.0,0.30709,0.00016,24.84173]
[1777521342785,30.42,75876.87,0.0,0.3071,0.00016,24.84186]
[1777521342791,30.42,75876.87,0.0,0.3071,0.00016,24.84186]
[1777521343218,30.42,75876.87,0.0,0.3071,0.00016,24.84186]
[1777521343238,30.42,75877.91,0.0,0.30726,0.00016,24.8482]
[1777521344431,30.42,75877.91,0.0,0.30726,0.00016,24.84814]
[1777521344456,30.42,75877.91,0.0,0.30726,0.00016,24.84814]
[1777521344818,30.42,75877.91,0.0,0.30726,0.00016,24.84814]
[1777521345144,30.42,75878.28,0.0,0.30732,0.00016,24.85036]
[1777521346090,30.42,75878.28,0.0,0.30732,0.00016,24.85036]
[1777521346727,30.42,75883.63,0.0,0.30819,0.00016,24.88309]
[1777521347382,30.42,75883.63,0.0,0.30819,0.00016,24.88301]
[1777521348148,30.42,75883.63,0.0,0.30819,0.00016,24.88301]
[1777521348841,30.42,75883.91,0.0,0.30823,0.00016,24.88464]
[1777521349048,30.42,75883.91,0.0,0.30823,0.00016,24.88464]
[1777521349263,30.42,75883.91,0.0,0.30823,0.00016,24.88464]
[1777521349174,30.42,75883.91,0.0,0.30823,0.00016,24.88455]
[1777521349277,30.42,75883.91,0.0,0.30823,0.00016,24.88455]
[1777521350182,30.42,75883.42,0.0,0.30815,0.00016,24.88147]
[1777521355214,30.42,75881.27,0.0,0.30779,0.00016,24.8679]
[1777521358686,30.42,75881.89,0.0,0.30788,0.00016,24.87148]
[1777521359244,30.42,75882.44,0.0,0.30797,0.00016,24.87478]
[1777521361127,30.42,75881.0,0.0,0.30773,0.00016,24.86588]
[1777521366143,30.42,75879.17,0.0,0.30742,0.00016,24.85429]
[1777521371327,30.41,75880.02,0.0,0.30755,0.00016,24.85913]
[1777521376928,30.41,75882.54,0.0,0.30796,0.00016,24.87432]
[1777521379356,30.41,75883.83,0.0,0.30816,0.00016,24.88204]
[1777521380673,30.41,75884.07,0.0,0.3082,0.00016,24.88351]
[1777521380775,30.41,75884.84,0.0,0.30833,0.00016,24.88816]
[1777521386130,30.41,75885.4,0.0,0.30841,0.00016,24.89132]
[1777521391467,30.41,75885.53,0.0,0.3084,0.00016,24.88822]
[1777521392898,30.41,75885.53,0.0,0.3084,0.00016,24.88822]
[1777521393365,30.41,75885.77,0.0,0.30843,0.00016,24.88957]
[1777521393373,30.41,75885.77,0.0,0.30843,0.00016,24.88957]
[1777521393481,30.41,75885.77,0.0,0.30843,0.00016,24.88957]
[1777521394500,30.41,75894.77,0.0,0.30991,0.00016,24.94443]
[1777521397109,30.41,75893.19,0.0,0.30965,0.00016,24.93472]
[1777521397379,30.41,75892.25,0.0,0.30949,0.00016,24.92879]
[1777521397510,30.41,75892.25,0.0,0.30949,0.00016,24.92879]
[1777521403066,30.4,75892.76,0.0,0.30956,0.00016,24.93141]
[1777521405475,30.4,75893.16,0.0,0.30962,0.00016,24.93365]
[1777521406149,30.4,75891.71,0.0,0.30937,0.00016,24.92461]
[1777521406696,30.4,75891.71,0.0,0.30937,0.00016,24.92461]
[1777521406723,30.4,75891.71,0.0,0.30937,0.00016,24.92461]
[1777521407493,30.4,75889.45,0.0,0.309,0.00016,24.91082]
[1777521407580,30.4,75889.45,0.0,0.309,0.00016,24.91073]
[1777521412615,30.4,75889.62,0.0,0.30902,0.00016,24.9114]
[1777521417650,30.4,75891.94,0.0,0.30939,0.00016,24.92522]
[1777521421421,30.4,75892.13,0.0,0.30941,0.00016,24.92616]
[1777521421449,30.4,75892.13,0.0,0.30941,0.00016,24.92616]
[1777521421554,30.4,75892.13,0.0,0.30941,0.00016,24.92616]
[1777521421707,30.4,75892.13,0.0,0.30941,0.00016,24.92616]
[1777521421792,30.4,75900.54,0.0,0.31079,0.00016,24.97723]
[1777521422791,30.4,75908.94,0.0,0.31217,0.00016,25.02796]
[1777521424158,30.4,75909.71,0.0,0.31229,0.00016,25.03233]
[1777521425706,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521426111,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521426122,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521426139,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521426200,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521426218,30.4,75908.89,0.0,0.31215,0.00016,25.02739]
[1777521427736,30.39,75915.36,0.0,0.3132,0.00016,25.06582]
[1777521427753,30.39,75915.36,0.0,0.3132,0.00016,25.06582]
[1777521427761,30.39,75915.36,0.0,0.3132,0.00016,25.06582]
[1777521427797,30.39,75918.36,0.0,0.3137,0.00016,25.08381]
[1777521433784,30.39,75916.4,0.0,0.31334,0.00016,25.07094]
[1777521433792,30.39,75916.4,0.0,0.31334,0.00016,25.07094]
[1777521433862,30.39,75916.4,0.0,0.31334,0.00016,25.07094]
[1777521433871,30.39,75916.52,0.0,0.31336,0.00016,25.07144]
[1777521435818,30.39,75916.52,0.0,0.31335,0.00016,25.07121]
[1777521435887,30.38,75915.48,0.0,0.31317,0.00016,25.06473]
[1777521439760,30.38,75909.48,0.0,0.31216,0.00016,25.02771]
[1777521439866,30.38,75909.48,0.0,0.31216,0.00016,25.02771]
[1777521439888,30.38,75909.48,0.0,0.31216,0.00016,25.02771]
[1777521439967,30.38,75906.31,0.0,0.31164,0.00016,25.00857]
[1777521441226,30.38,75906.31,0.0,0.31164,0.00016,25.00857]
[1777521441896,30.38,75903.41,0.0,0.31115,0.00016,24.9907]
[1777521441953,30.38,75903.41,0.0,0.31115,0.00016,24.9907]
[1777521441964,30.38,75903.41,0.0,0.31115,0.00016,24.9907]
[1777521441967,30.38,75903.41,0.0,0.31115,0.00016,24.9907]
[1777521441995,30.38,75903.59,0.0,0.31118,0.00016,24.99179]
[1777521445963,30.38,75905.4,0.0,0.31147,0.00016,25.00245]
[1777521445969,30.38,75905.4,0.0,0.31147,0.00016,25.00245]
[1777521446064,30.38,75904.67,0.0,0.31134,0.00016,24.99782]
[1777521451899,30.37,75903.9,0.0,0.31118,0.00016,24.98919]
[1777521454062,30.37,75902.65,0.0,0.31097,0.00016,24.9814]
[1777521454149,30.37,75902.87,0.0,0.311,0.00016,24.98262]
[1777521456200,30.37,75902.87,0.0,0.311,0.00016,24.98262]
[1777521456435,30.37,75900.92,0.0,0.31068,0.00016,24.97058]
[1777521456933,30.37,75900.92,0.0,0.31068,0.00016,24.97058]
[1777521458021,30.37,75900.92,0.0,0.31068,0.00016,24.97058]
[1777521458112,30.37,75900.92,0.0,0.31068,0.00016,24.97058]
[1777521458199,30.37,75894.12,0.0,0.30955,0.00016,24.92902]
[1777521460026,30.37,75894.12,0.0,0.30955,0.00016,24.92902]
[1777521460039,30.37,75894.12,0.0,0.30955,0.00016,24.92902]
[1777521460117,30.37,75894.12,0.0,0.30955,0.00016,24.92902]
[1777521460189,30.37,75893.46,0.0,0.30944,0.00016,24.92487]
[1777521464170,30.37,75893.19,0.0,0.30939,0.00016,24.9231]
[1777521464268,30.37,75893.57,0.0,0.30945,0.00016,24.9253]
[1777521470238,30.37,75896.1,0.0,0.30986,0.00016,24.94047]
[1777521470340,30.37,75895.5,0.0,0.30976,0.00016,24.93667]
[1777521476067,30.37,75893.9,0.0,0.30948,0.00016,24.92649]
[1777521477296,30.37,75893.9,0.0,0.30948,0.00016,24.92649]
[1777521477933,30.37,75894.26,0.0,0.30954,0.00016,24.92862]
[1777521483117,30.36,75893.71,0.0,0.30944,0.00016,24.92486]
[1777521486454,30.36,75893.5,0.0,0.3094,0.00016,24.92338]
[1777521486456,30.36,75893.5,0.0,0.3094,0.00016,24.92338]
[1777521486462,30.36,75893.5,0.0,0.3094,0.00016,24.92338]
[1777521487146,30.36,75893.31,0.0,0.30936,0.00016,24.92215]
[1777521488461,30.36,75893.25,0.0,0.30935,0.00016,24.92172]
[1777521489158,30.36,75890.87,0.0,0.30896,0.00016,24.90712]
[1777521490076,30.36,75890.87,0.0,0.30896,0.00016,24.90712]
[1777521490488,30.36,75891.74,0.0,0.3091,0.00016,24.91238]
[1777521491175,30.36,75891.41,0.0,0.30905,0.00016,24.91031]
[1777521496208,30.36,75890.76,0.0,0.30893,0.00016,24.90606]
[1777521501244,30.36,75890.61,0.0,0.3089,0.00016,24.90487]
[1777521506278,30.36,75890.06,0.0,0.3088,0.00016,24.90124]
[1777521512321,30.36,75889.72,0.0,0.30872,0.00016,24.89541]
[1777521516814,30.35,75893.21,0.0,0.30928,0.00016,24.91653]
[1777521517355,30.35,75892.89,0.0,0.30923,0.00016,24.91451]
[1777521518840,30.35,75892.88,0.0,0.30923,0.00016,24.91438]
[1777521519371,30.35,75892.93,0.0,0.30923,0.00016,24.91462]
[1777521525413,30.35,75892.49,0.0,0.30915,0.00016,24.91155]
[1777521529723,30.35,75890.01,0.0,0.30874,0.00016,24.89614]
[1777521531008,30.35,75890.29,0.0,0.30878,0.00016,24.89781]
[1777521531455,30.35,75890.02,0.0,0.30873,0.00016,24.8961]
[1777521536926,30.35,75890.16,0.0,0.30875,0.00016,24.89676]
[1777521537046,30.35,75890.16,0.0,0.30875,0.00016,24.89676]
[1777521537093,30.35,75890.16,0.0,0.30875,0.00016,24.89676]
[1777521537345,30.35,75889.35,0.0,0.30862,0.00016,24.8917]
[1777521538776,30.35,75889.35,0.0,0.30862,0.00016,24.8917]
[1777521539089,30.35,75889.35,0.0,0.30862,0.00016,24.8917]
[1777521539118,30.35,75889.35,0.0,0.30862,0.00016,24.8917]
[1777521539182,30.35,75880.05,0.0,0.30709,0.00016,24.83435]
[1777521540318,30.35,75880.05,0.0,0.30709,0.00016,24.83435]
[1777521541110,30.35,75880.43,0.0,0.30715,0.00016,24.83663]
[1777521541202,30.35,75880.93,0.0,0.30723,0.00016,24.83964]
[1777521546294,30.35,75880.23,0.0,0.3071,0.00016,24.83499]
[1777521551512,30.34,75880.11,0.0,0.30707,0.00016,24.83399]
[1777521553027,30.34,75881.17,0.0,0.30725,0.00016,24.84046]
[1777521553242,30.34,75881.17,0.0,0.30725,0.00016,24.84046]
[1777521553336,30.34,75880.62,0.0,0.30715,0.00016,24.83696]
[1777521553701,30.34,75880.62,0.0,0.30715,0.00016,24.83696]
[1777521553719,30.34,75880.62,0.0,0.30715,0.00016,24.83696]
[1777521554389,30.34,75880.62,0.0,0.30715,0.00016,24.83696]
[1777521555256,30.34,75880.83,0.0,0.30719,0.00016,24.83825]
[1777521556252,30.34,75880.71,0.0,0.30716,0.00016,24.8374]
[1777521559129,30.34,75880.1,0.0,0.30706,0.00016,24.83354]
[1777521559142,30.34,75880.1,0.0,0.30706,0.00016,24.83354]
[1777521559226,30.34,75880.14,0.0,0.30707,0.00016,24.83369]
[1777521564685,30.34,75875.56,0.0,0.30631,0.00016,24.80533]
[1777521569720,30.34,75877.44,0.0,0.30662,0.00016,24.81689]
[1777521571839,30.34,75877.39,0.0,0.30661,0.00016,24.81656]
[1777521572097,30.34,75877.73,0.0,0.30665,0.00016,24.8152]
[1777521573209,30.34,75877.73,0.0,0.30665,0.00016,24.8152]
[1777521573222,30.34,75877.73,0.0,0.30665,0.00016,24.8152]
[1777521574155,30.34,75874.58,0.0,0.30613,0.00016,24.79571]
[1777521575507,30.34,75873.12,0.0,0.30589,0.00016,24.78668]
[1777521580798,30.34,75877.39,0.0,0.30659,0.00016,24.81315]
[1777521585834,30.34,75875.97,0.0,0.30636,0.00016,24.80434]
[1777521586629,30.34,75875.97,0.0,0.30636,0.00016,24.80434]
[1777521586647,30.34,75875.97,0.0,0.30636,0.00016,24.80434]
[1777521589024,30.34,75874.82,0.0,0.30617,0.00016,24.79723]
[1777521589671,30.34,75875.72,0.0,0.30632,0.00016,24.80281]
[1777521589862,30.34,75875.72,0.0,0.30632,0.00016,24.80282]
[1777521594896,30.34,75877.17,0.0,0.30656,0.00016,24.81185]
[1777521595742,30.34,75877.17,0.0,0.30656,0.00016,24.81185]
[1777521596344,30.34,75877.17,0.0,0.30656,0.00016,24.81185]
[1777521596446,30.34,75877.6,0.0,0.30663,0.00016,24.81453]
[1777521597764,30.34,75877.6,0.0,0.30663,0.00016,24.81453]
[1777521597917,30.34,75878.09,0.0,0.30671,0.00016,24.81758]
[1777521600633,30.34,75878.44,0.0,0.30677,0.00016,24.81977]
[1777521600657,30.34,75878.44,0.0,0.30677,0.00016,24.81977]
[1777521600763,30.34,75878.44,0.0,0.30677,0.00016,24.81977]
[1777521600790,30.34,75878.44,0.0,0.30677,0.00016,24.81977]
[1777521600938,30.34,75878.24,0.0,0.30674,0.00016,24.81855]
[1777521601629,30.34,75878.24,0.0,0.30674,0.00016,24.81855]
[1777521601818,30.34,75878.24,0.0,0.30674,0.00016,24.81855]
[1777521603188,30.34,75880.09,0.0,0.30704,0.00016,24.82998]
[1777521603286,30.34,75879.54,0.0,0.30695,0.00016,24.82661]
[1777521604156,30.34,75879.54,0.0,0.30695,0.00016,24.82661]
[1777521604165,30.34,75879.54,0.0,0.30695,0.00016,24.82661]
[1777521604239,30.34,75879.58,0.0,0.30696,0.00016,24.82685]
[1777521606168,30.34,75888.63,0.0,0.30844,0.00016,24.88254]
[1777521606947,30.34,75888.63,0.0,0.30844,0.00016,24.88254]
[1777521606985,30.34,75891.27,0.0,0.30887,0.00016,24.89872]
[1777521607837,30.34,75891.27,0.0,0.30887,0.00016,24.89872]
[1777521607987,30.34,75891.27,0.0,0.30887,0.00016,24.89869]
[1777521609988,30.34,75892.54,0.0,0.30908,0.00016,24.90642]
[1777521610011,30.34,75892.75,0.0,0.30911,0.00016,24.90766]
[1777521615036,30.34,75890.31,0.0,0.30871,0.00016,24.89249]
[1777521617583,30.34,75889.67,0.0,0.3086,0.00016,24.88851]
[1777521618009,30.34,75889.67,0.0,0.3086,0.00016,24.88851]
[1777521618459,30.34,75891.13,0.0,0.30884,0.00016,24.89738]
[1777521621751,30.34,75889.62,0.0,0.30859,0.00016,24.88806]
[1777521622086,30.34,75888.27,0.0,0.30836,0.00016,24.87975]
[1777521622752,30.34,75888.27,0.0,0.30836,0.00016,24.87975]
[1777521624083,30.34,75883.67,0.0,0.30761,0.00016,24.85146]
[1777521624098,30.34,75883.67,0.0,0.30761,0.00016,24.85146]
[1777521624184,30.34,75880.19,0.0,0.30704,0.00016,24.83003]
[1777521630143,30.34,75878.28,0.0,0.30673,0.00016,24.81833]
[1777521635399,30.34,75879.36,0.0,0.30689,0.00016,24.82171]
[1777521636155,30.34,75879.79,0.0,0.30696,0.00016,24.82445]
[1777521636652,30.34,75878.73,0.0,0.30679,0.00016,24.81791]
[1777521638275,30.34,75878.73,0.0,0.30679,0.00016,24.81794]
[1777521638516,30.34,75878.31,0.0,0.30672,0.00016,24.81544]
[1777521640688,30.34,75877.18,0.0,0.30654,0.00016,24.80851]
[1777521641220,30.34,75877.17,0.0,0.30654,0.00016,24.80851]
[1777521643734,30.34,75874.63,0.0,0.30613,0.00016,24.79299]
[1777521644320,30.34,75874.63,0.0,0.30613,0.00016,24.79299]
[1777521644422,30.34,75874.18,0.0,0.30606,0.00016,24.79028]
[1777521649048,30.35,75870.82,0.0,0.30552,0.00016,24.76973]
[1777521649277,30.35,75867.78,0.0,0.30502,0.00016,24.75097]
[1777521650343,30.35,75867.78,0.0,0.30502,0.00016,24.75097]
[1777521650389,30.35,75864.82,0.0,0.30455,0.00016,24.73282]
[1777521651275,30.35,75864.82,0.0,0.30455,0.00016,24.73282]
[1777521651297,30.35,75864.82,0.0,0.30455,0.00016,24.73282]
[1777521651377,30.35,75864.82,0.0,0.30455,0.00016,24.73297]
[1777521652028,30.35,75864.82,0.0,0.30455,0.00016,24.73297]
[1777521652400,30.35,75864.82,0.0,0.30455,0.00016,24.73297]
[1777521652402,30.35,75863.12,0.0,0.30428,0.00016,24.72253]
[1777521652696,30.35,75863.12,0.0,0.30428,0.00016,24.72253]
[1777521653031,30.35,75863.12,0.0,0.30428,0.00016,24.72253]
[1777521653307,30.35,75863.12,0.0,0.30428,0.00016,24.72268]
[1777521653590,30.35,75863.12,0.0,0.30428,0.00016,24.72268]
[1777521654262,30.35,75863.12,0.0,0.30428,0.00016,24.72268]
[1777521654273,30.35,75863.12,0.0,0.30428,0.00016,24.72268]
[1777521654363,30.35,75853.21,0.0,0.30267,0.00016,24.66093]
[1777521656435,30.35,75853.21,0.0,0.30268,0.00016,24.66114]
[1777521656479,30.35,75852.59,0.0,0.30258,0.00016,24.65747]
[1777521658050,30.35,75852.24,0.0,0.30253,0.00016,24.65549]
[1777521658222,30.35,75852.24,0.0,0.30253,0.00016,24.65549]
[1777521658247,30.35,75852.24,0.0,0.30253,0.00016,24.65549]
[1777521658277,30.35,75852.24,0.0,0.30253,0.00016,24.65549]
[1777521658566,30.35,75866.6,0.0,0.30487,0.00016,24.74515]
[1777521659608,30.35,75866.6,0.0,0.30488,0.00016,24.74549]
[1777521660356,30.35,75880.08,0.0,0.30709,0.00016,24.82891]
[1777521661064,30.35,75880.08,0.0,0.30709,0.00016,24.82891]
[1777521661136,30.35,75880.08,0.0,0.30709,0.00016,24.82891]
[1777521661367,30.35,75880.17,0.0,0.3071,0.00016,24.82958]
[1777521662057,30.35,75880.17,0.0,0.3071,0.00016,24.82958]
[1777521662472,30.35,75880.17,0.0,0.3071,0.00016,24.82958]
[1777521662482,30.35,75880.17,0.0,0.3071,0.00016,24.82958]
[1777521662511,30.35,75866.73,0.0,0.30491,0.00016,24.74651]
[1777521663274,30.35,75866.73,0.0,0.30491,0.00016,24.74651]
[1777521663381,30.36,75866.73,0.0,0.30491,0.00016,24.74664]
[1777521664627,30.36,75867.45,0.0,0.30503,0.00016,24.75123]
[1777521664707,30.36,75867.45,0.0,0.30503,0.00016,24.75123]
[1777521665393,30.36,75872.28,0.0,0.30582,0.00016,24.78129]
[1777521666563,30.36,75872.28,0.0,0.30582,0.00016,24.78129]
[1777521666592,30.36,75872.28,0.0,0.30582,0.00016,24.78129]
[1777521667408,30.36,75873.14,0.0,0.30597,0.00016,24.78679]
[1777521668075,30.36,75873.14,0.0,0.30597,0.00016,24.78679]
[1777521668415,30.36,75873.05,0.0,0.30596,0.00016,24.78632]
[1777521670585,30.36,75875.6,0.0,0.30638,0.00016,24.80217]
[1777521670597,30.36,75875.6,0.0,0.30638,0.00016,24.80217]
[1777521671273,30.36,75880.69,0.0,0.30721,0.00016,24.83361]
[1777521671436,30.36,75880.2,0.0,0.30713,0.00016,24.83065]
[1777521671636,30.36,75880.2,0.0,0.30713,0.00016,24.83065]
[1777521671650,30.36,75880.2,0.0,0.30713,0.00016,24.83065]
[1777521672443,30.36,75882.1,0.0,0.30745,0.00016,24.84239]
[1777521673657,30.36,75882.94,0.0,0.30758,0.00016,24.84759]
[1777521674668,30.36,75882.94,0.0,0.30758,0.00016,24.84762]
[1777521674672,30.36,75882.94,0.0,0.30758,0.00016,24.84762]
[1777521674683,30.36,75882.94,0.0,0.30758,0.00016,24.84762]
[1777521675464,30.36,75884.32,0.0,0.30781,0.00016,24.85612]
[1777521676684,30.36,75884.7,0.0,0.30787,0.00016,24.85847]
[1777521676690,30.36,75884.7,0.0,0.30787,0.00016,24.85847]
[1777521676696,30.36,75884.7,0.0,0.30787,0.00016,24.85847]
[1777521677480,30.36,75885.03,0.0,0.30793,0.00016,24.86051]
[1777521678706,30.36,75886.35,0.0,0.30815,0.00016,24.86863]
[1777521679492,30.36,75885.91,0.0,0.30807,0.00016,24.86594]
[1777521684527,30.36,75887.7,0.0,0.30837,0.00016,24.87693]
[1777521689530,30.36,75888.76,0.0,0.30855,0.00016,24.88361]
[1777521689546,30.36,75888.76,0.0,0.30855,0.00016,24.88361]
[1777521689597,30.36,75899.4,0.0,0.3103,0.00016,24.94884]
[1777521690177,30.36,75899.4,0.0,0.3103,0.00016,24.94884]
[1777521690843,30.36,75899.4,0.0,0.31031,0.00016,24.9491]
[1777521691576,30.36,75900.39,0.0,0.31046,0.00016,24.95193]
[1777521695604,30.37,75911.81,0.0,0.31237,0.00016,25.022]
[1777521697770,30.37,75911.94,0.0,0.3124,0.00016,25.02318]
[1777521698941,30.37,75912.18,0.0,0.31245,0.00016,25.02483]
[1777521699037,30.37,75911.48,0.0,0.31233,0.00016,25.02061]
[1777521705320,30.38,75912.89,0.0,0.31259,0.00016,25.03009]
[1777521707071,30.38,75908.54,0.0,0.31189,0.00016,25.00426]
[1777521707079,30.38,75908.54,0.0,0.31189,0.00016,25.00426]
[1777521707393,30.38,75908.54,0.0,0.31189,0.00016,25.00426]
[1777521707451,30.38,75907.93,0.0,0.3118,0.00016,25.001]
[1777521707805,30.38,75907.93,0.0,0.3118,0.00016,25.001]
[1777521708073,30.38,75907.93,0.0,0.3118,0.00016,25.001]
[1777521708083,30.38,75907.93,0.0,0.3118,0.00016,25.001]
[1777521708567,30.38,75905.39,0.0,0.31139,0.00016,24.98585]
[1777521708943,30.38,75905.39,0.0,0.31139,0.00016,24.98585]
[1777521708956,30.38,75901.11,0.0,0.31068,0.00016,24.95991]
[1777521710492,30.38,75901.11,0.0,0.31068,0.00016,24.95991]
[1777521711129,30.38,75897.16,0.0,0.31005,0.00016,24.93638]
[1777521711146,30.38,75897.16,0.0,0.31005,0.00016,24.93638]
[1777521711453,30.38,75896.6,0.0,0.30996,0.00016,24.93324]
[1777521713159,30.38,75896.6,0.0,0.30996,0.00016,24.93324]
[1777521713268,30.38,75896.6,0.0,0.30996,0.00016,24.93324]
[1777521713511,30.39,75896.52,0.0,0.30996,0.00016,24.9333]
[1777521715196,30.39,75896.52,0.0,0.30996,0.00016,24.9333]
[1777521715281,30.39,75891.05,0.0,0.30907,0.00016,24.90023]
[1777521719345,30.39,75890.28,0.0,0.30898,0.00016,24.89676]
[1777521719352,30.39,75890.28,0.0,0.30898,0.00016,24.89676]
[1777521719360,30.39,75890.28,0.0,0.30898,0.00016,24.89676]
[1777521719424,30.39,75890.28,0.0,0.30898,0.00016,24.89676]
[1777521719531,30.4,75890.92,0.0,0.3091,0.00016,24.90098]
[1777521719675,30.4,75890.92,0.0,0.3091,0.00016,24.90098]
[1777521721259,30.4,75884.41,0.0,0.30803,0.00016,24.86115]
[1777521721263,30.4,75884.41,0.0,0.30803,0.00016,24.86115]
[1777521721347,30.4,75882.78,0.0,0.30776,0.00016,24.85115]
[1777521723282,30.4,75882.78,0.0,0.30776,0.00016,24.85115]
[1777521723325,30.4,75885.16,0.0,0.30815,0.00016,24.86576]
[1777521727003,30.4,75882.91,0.0,0.30778,0.00016,24.85199]
[1777521727060,30.4,75882.91,0.0,0.30778,0.00016,24.85199]
[1777521727261,30.4,75881.83,0.0,0.30761,0.00016,24.84536]
[1777521728181,30.4,75881.83,0.0,0.30761,0.00016,24.84536]
[1777521728244,30.4,75872.49,0.0,0.30609,0.00016,24.78803]
[1777521728876,30.4,75872.49,0.0,0.30609,0.00016,24.78803]
[1777521729340,30.4,75872.49,0.0,0.30609,0.00016,24.78803]
[1777521729540,30.4,75872.49,0.0,0.30609,0.00016,24.78803]
[1777521729564,30.4,75872.49,0.0,0.30609,0.00016,24.78803]
[1777521729665,30.4,75865.14,0.0,0.30489,0.00016,24.74256]
[1777521730250,30.4,75867.55,0.0,0.30528,0.00016,24.75751]
[1777521731387,30.4,75877.86,0.0,0.30697,0.00016,24.82134]
[1777521731669,30.4,75877.86,0.0,0.30697,0.00016,24.82134]
[1777521732448,30.4,75877.86,0.0,0.30697,0.00016,24.82134]
[1777521732530,30.4,75877.56,0.0,0.30692,0.00016,24.8195]
[1777521733387,30.4,75877.56,0.0,0.30692,0.00016,24.8195]
[1777521738908,30.4,75880.04,0.0,0.30733,0.00016,24.8348]
[1777521743375,30.4,75881.86,0.0,0.30762,0.00016,24.84597]
[1777521743383,30.4,75881.86,0.0,0.30762,0.00016,24.84597]
[1777521744171,30.4,75882.3,0.0,0.3077,0.00016,24.84866]
[1777521745528,30.4,75882.05,0.0,0.30766,0.00016,24.84712]
[1777521745718,30.4,75882.69,0.0,0.30776,0.00016,24.85104]
[1777521745730,30.4,75882.69,0.0,0.30776,0.00016,24.85104]
[1777521751276,30.4,75882.44,0.0,0.30774,0.00016,24.85033]
[1777521751595,30.4,75882.44,0.0,0.30774,0.00016,24.85033]
[1777521752439,30.4,75880.33,0.0,0.30738,0.00016,24.83412]
[1777521752462,30.4,75880.33,0.0,0.30738,0.00016,24.83412]
[1777521752507,30.4,75880.33,0.0,0.30738,0.00016,24.83412]
[1777521752521,30.4,75880.33,0.0,0.30738,0.00016,24.83412]
[1777521752563,30.4,75878.9,0.0,0.30716,0.00016,24.82574]
[1777521752727,30.4,75878.9,0.0,0.30716,0.00016,24.82574]
[1777521752732,30.4,75878.9,0.0,0.30716,0.00016,24.82574]
[1777521753262,30.4,75878.9,0.0,0.30716,0.00016,24.82574]
[1777521753617,30.4,75878.9,0.0,0.30716,0.00016,24.82574]
[1777521756060,30.41,75868.39,0.0,0.30545,0.00016,24.76113]
[1777521761489,30.41,75866.86,0.0,0.30521,0.00016,24.752]
[1777521769121,30.41,75866.8,0.0,0.30522,0.00016,24.75247]
[1777521771830,30.41,75863.88,0.0,0.30476,0.00016,24.73468]
[1777521772615,30.41,75863.88,0.0,0.30476,0.00016,24.73468]
[1777521772625,30.41,75863.88,0.0,0.30476,0.00016,24.73468]
[1777521772142,30.41,75863.88,0.0,0.30476,0.00016,24.73468]
[1777521773394,30.41,75863.88,0.0,0.30476,0.00016,24.73468]
[1777521773854,30.41,75864.48,0.0,0.30486,0.00016,24.73864]
[1777521773858,30.41,75864.48,0.0,0.30486,0.00016,24.73864]
[1777521774156,30.41,75864.48,0.0,0.30486,0.00016,24.73864]
[1777521777899,30.41,75867.41,0.0,0.30535,0.00016,24.75713]
[1777521778183,30.42,75867.41,0.0,0.30535,0.00016,24.75724]
[1777521781642,30.42,75868.83,0.0,0.30559,0.00016,24.76623]
[1777521781657,30.42,75868.83,0.0,0.30559,0.00016,24.76623]
[1777521782213,30.42,75869.31,0.0,0.30567,0.00016,24.76942]
[1777521783652,30.42,75882.45,0.0,0.30782,0.00016,24.85049]
[1777521789262,30.42,75876.68,0.0,0.30689,0.00016,24.81536]
[1777521794300,30.42,75874.27,0.0,0.30652,0.00016,24.80126]
[1777521799331,30.42,75869.82,0.0,0.3058,0.00016,24.77409]
[1777521802472,30.42,75868.66,0.0,0.30561,0.00016,24.76701]
[1777521802604,30.42,75868.66,0.0,0.30561,0.00016,24.76701]
[1777521802681,30.42,75868.66,0.0,0.30561,0.00016,24.76701]
[1777521802701,30.42,75867.65,0.0,0.30545,0.00016,24.76086]
[1777521802813,30.42,75867.65,0.0,0.30545,0.00016,24.76086]
[1777521803476,30.42,75867.65,0.0,0.30545,0.00016,24.76086]
[1777521803628,30.42,75856.74,0.0,0.30367,0.00016,24.69317]
[1777521804106,30.42,75856.74,0.0,0.30367,0.00016,24.69317]
[1777521804178,30.42,75856.74,0.0,0.30367,0.00016,24.69317]
[1777521804457,30.42,75839.93,0.0,0.30094,0.00016,24.5879]
[1777521805470,30.42,75839.93,0.0,0.30094,0.00016,24.5879]
[1777521805630,30.42,75839.93,0.0,0.30094,0.00016,24.5879]
[1777521805693,30.42,75839.93,0.0,0.30094,0.00016,24.5879]
[1777521805723,30.43,75834.52,0.0,0.30008,0.00016,24.55413]
[1777521808330,30.43,75833.64,0.0,0.29994,0.00016,24.54881]
[1777521808394,30.43,75825.56,0.0,0.29864,0.00016,24.4979]
[1777521813429,30.44,75826.35,0.0,0.29879,0.00016,24.50115]
[1777521813924,30.44,75826.35,0.0,0.29879,0.00016,24.50115]
[1777521813932,30.44,75826.35,0.0,0.29879,0.00016,24.50115]
[1777521813939,30.44,75826.35,0.0,0.29879,0.00016,24.50115]
[1777521814436,30.44,75827.07,0.0,0.29891,0.00016,24.50572]
[1777521816455,30.44,75839.92,0.0,0.30101,0.00016,24.58756]
[1777521821484,30.44,75840.28,0.0,0.30109,0.00016,24.59079]
[1777521824506,30.45,75832.14,0.0,0.29979,0.00016,24.54017]
[1777521828288,30.45,75831.48,0.0,0.29971,0.00016,24.5367]
[1777521828533,30.45,75832.71,0.0,0.29991,0.00016,24.54469]
[1777521830445,30.45,75832.15,0.0,0.29983,0.00016,24.54138]
[1777521830552,30.45,75832.32,0.0,0.29986,0.00016,24.54267]
[1777521830877,30.45,75832.32,0.0,0.29986,0.00016,24.54267]
[1777521831559,30.45,75831.67,0.0,0.29976,0.00016,24.53878]
[1777521833129,30.45,75830.79,0.0,0.29962,0.00016,24.53344]
[1777521834547,30.45,75827.66,0.0,0.29912,0.00016,24.51386]
[1777521834556,30.45,75827.66,0.0,0.29912,0.00016,24.51386]
[1777521834648,30.46,75825.71,0.0,0.29882,0.00016,24.50175]
[1777521838597,30.46,75826.2,0.0,0.29891,0.00016,24.50559]
[1777521843643,30.46,75827.26,0.0,0.29912,0.00016,24.51372]
[1777521848679,30.47,75826.99,0.0,0.29911,0.00016,24.51309]
[1777521853692,30.47,75825.72,0.0,0.29893,0.00016,24.50596]
[1777521854790,30.47,75826.13,0.0,0.29901,0.00016,24.50898]
[1777521855731,30.48,75826.56,0.0,0.29908,0.00016,24.51192]
[1777521858834,30.48,75831.23,0.0,0.29985,0.00016,24.54197]
[1777521862675,30.48,75830.2,0.0,0.2997,0.00016,24.53602]
[1777521862879,30.48,75826.25,0.0,0.29907,0.00016,24.51125]
[1777521863784,30.48,75826.25,0.0,0.29907,0.00016,24.51145]
[1777521868823,30.49,75825.3,0.0,0.29895,0.00016,24.50652]
[1777521870967,30.49,75823.99,0.0,0.29874,0.00016,24.49843]
[1777521872624,30.49,75824.69,0.0,0.29884,0.00016,24.49959]
[1777521872698,30.49,75826.16,0.0,0.29909,0.00016,24.50931]
[1777521874114,30.49,75826.16,0.0,0.29909,0.00016,24.50931]
[1777521874662,30.49,75826.16,0.0,0.29909,0.00016,24.50931]
[1777521875552,30.49,75833.81,0.0,0.30033,0.00016,24.55797]
[1777521875577,30.49,75833.81,0.0,0.30033,0.00016,24.55797]
[1777521875602,30.49,75833.81,0.0,0.30033,0.00016,24.55797]
[1777521875631,30.49,75834.79,0.0,0.3005,0.00016,24.5643]
[1777521880905,30.5,75842.79,0.0,0.30181,0.00016,24.61513]
[1777521885137,30.5,75846.32,0.0,0.30239,0.00016,24.63754]
[1777521885158,30.5,75846.77,0.0,0.30246,0.00016,24.64046]
[1777521888287,30.5,75846.8,0.0,0.30247,0.00016,24.64086]
[1777521888398,30.5,75846.8,0.0,0.30247,0.00016,24.64086]
[1777521888514,30.5,75846.8,0.0,0.30247,0.00016,24.64086]
[1777521888779,30.5,75846.8,0.0,0.30247,0.00016,24.64086]
[1777521888790,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521888991,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521889060,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521889272,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521889459,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521889777,30.5,75844.99,0.0,0.30219,0.00016,24.62977]
[1777521889821,30.5,75820.61,0.0,0.29825,0.00016,24.47638]
[1777521889974,30.5,75820.61,0.0,0.29825,0.00016,24.47638]
[1777521890418,30.5,75820.61,0.0,0.29825,0.00016,24.47638]
[1777521890492,30.5,75820.61,0.0,0.29825,0.00016,24.47638]
[1777521890558,30.5,75820.61,0.0,0.29825,0.00016,24.47638]
[1777521890620,30.5,75796.89,0.0,0.29444,0.00016,24.3249]
[1777521891309,30.5,75796.89,0.0,0.29444,0.00016,24.3249]
[1777521891519,30.5,75794.05,0.0,0.29399,0.00016,24.3069]
[1777521892428,30.5,75794.83,0.0,0.29412,0.00016,24.31196]
[1777521897281,30.5,75794.69,0.0,0.29411,0.00016,24.31137]
[1777521897283,30.5,75794.52,0.0,0.29408,0.00016,24.31028]
[1777521898642,30.5,75794.52,0.0,0.29408,0.00016,24.31028]
[1777521899022,30.5,75793.56,0.0,0.29393,0.00016,24.30425]
[1777521903591,30.5,75796.88,0.0,0.29447,0.00016,24.32589]
[1777521903627,30.5,75797.78,0.0,0.29462,0.00016,24.33184]
[1777521908907,30.51,75801.45,0.0,0.29523,0.00016,24.35636]
[1777521913998,30.51,75795.52,0.0,0.29429,0.00016,24.31857]
[1777521914136,30.51,75795.31,0.0,0.29426,0.00016,24.31731]
[1777521919171,30.51,75789.14,0.0,0.29328,0.00016,24.2781]
[1777521924502,30.51,75788.8,0.0,0.29324,0.00016,24.27643]
[1777521926915,30.52,75788.02,0.0,0.29313,0.00016,24.27181]
[1777521927653,30.52,75788.02,0.0,0.29313,0.00016,24.27181]
[1777521927754,30.52,75787.7,0.0,0.29308,0.00016,24.27002]
[1777521931080,30.52,75779.79,0.0,0.29183,0.00016,24.21916]
[1777521931255,30.52,75779.03,0.0,0.29169,0.00016,24.21092]
[1777521932248,30.52,75779.03,0.0,0.29169,0.00016,24.21092]
[1777521932407,30.52,75779.03,0.0,0.29169,0.00016,24.21092]
[1777521932681,30.52,75779.03,0.0,0.29169,0.00016,24.21092]
[1777521932764,30.52,75773.63,0.0,0.29084,0.00016,24.17621]
[1777521933812,30.52,75773.63,0.0,0.29084,0.00016,24.17621]
[1777521933824,30.52,75773.63,0.0,0.29084,0.00016,24.17621]
[1777521933801,30.52,75763.29,0.0,0.2892,0.00016,24.10897]
[1777521934537,30.52,75763.29,0.0,0.2892,0.00016,24.10897]
[1777521934545,30.52,75759.48,0.0,0.2886,0.00016,24.08402]
[1777521936174,30.52,75759.48,0.0,0.28861,0.00016,24.08431]
[1777521936255,30.52,75759.48,0.0,0.28861,0.00016,24.08431]
[1777521937183,30.52,75759.1,0.0,0.28855,0.00016,24.08212]
[1777521937574,30.52,75759.1,0.0,0.28855,0.00016,24.08212]
[1777521937641,30.53,75756.41,0.0,0.28814,0.00016,24.065]
[1777521939938,30.53,75755.71,0.0,0.28803,0.00016,24.06064]
[1777521939960,30.53,75755.71,0.0,0.28803,0.00016,24.06064]
[1777521940595,30.53,75747.02,0.0,0.28667,0.00016,24.00394]
[1777521941832,30.53,75747.02,0.0,0.28667,0.00016,24.00394]
[1777521942335,30.53,75741.48,0.0,0.2858,0.00016,23.96764]
[1777521946103,30.53,75740.11,0.0,0.28561,0.00016,23.95954]
[1777521946111,30.53,75740.11,0.0,0.28561,0.00016,23.95954]
[1777521946114,30.53,75740.11,0.0,0.28561,0.00016,23.95954]
[1777521946857,30.54,75739.15,0.0,0.28548,0.00016,23.95383]
[1777521947889,30.54,75739.15,0.0,0.28548,0.00016,23.95383]
[1777521947897,30.54,75739.15,0.0,0.28548,0.00016,23.95383]
[1777521947897,30.54,75738.18,0.0,0.28533,0.00016,23.94774]
[1777521948826,30.54,75738.18,0.0,0.28533,0.00016,23.94774]
[1777521948887,30.54,75738.18,0.0,0.28533,0.00016,23.94774]
[1777521948912,30.54,75738.66,0.0,0.28542,0.00016,23.95126]
[1777521949405,30.54,75736.82,0.0,0.28513,0.00016,23.93907]
[1777521954418,30.54,75741.4,0.0,0.28589,0.00016,23.97111]
[1777521955475,30.54,75741.4,0.0,0.28589,0.00016,23.97111]
[1777521955492,30.54,75741.4,0.0,0.28589,0.00016,23.97111]
[1777521955891,30.55,75742.62,0.0,0.2861,0.00016,23.97979]
[1777521957258,30.55,75742.62,0.0,0.2861,0.00016,23.97979]
[1777521957441,30.55,75744.84,0.0,0.28646,0.00016,23.99475]
[1777521958070,30.55,75744.84,0.0,0.28646,0.00016,23.99475]
[1777521958446,30.55,75741.4,0.0,0.28592,0.00016,23.97232]
[1777521959464,30.55,75741.4,0.0,0.28592,0.00016,23.97232]
[1777521959557,30.55,75741.62,0.0,0.28596,0.00016,23.97408]
[1777521962324,30.55,75741.88,0.0,0.28602,0.00016,23.9764]
[1777521963224,30.56,75739.85,0.0,0.28571,0.00016,23.9636]
[1777521963351,30.56,75739.85,0.0,0.28571,0.00016,23.9636]
[1777521963422,30.56,75739.85,0.0,0.28571,0.00016,23.9636]
[1777521963633,30.56,75739.85,0.0,0.28571,0.00016,23.9636]
[1777521963639,30.56,75739.85,0.0,0.28571,0.00016,23.9636]
[1777521963765,30.56,75726.57,0.0,0.28363,0.00016,23.8758]
[1777521965128,30.56,75726.57,0.0,0.28363,0.00016,23.8758]
[1777521965707,30.56,75726.57,0.0,0.28363,0.00016,23.8758]
[1777521965808,30.56,75721.78,0.0,0.28289,0.00016,23.84456]
[1777521967817,30.56,75721.78,0.0,0.28289,0.00016,23.84456]
[1777521967917,30.56,75725.16,0.0,0.28344,0.00016,23.86781]
[1777521969771,30.56,75725.16,0.0,0.28344,0.00016,23.86781]
[1777521970138,30.56,75725.4,0.0,0.2835,0.00016,23.87011]
[1777521970533,30.56,75725.4,0.0,0.2835,0.00016,23.87011]
[1777521970961,30.56,75725.4,0.0,0.2835,0.00016,23.87011]
[1777521971537,30.57,75722.07,0.0,0.28298,0.00016,23.84829]
[1777521972262,30.57,75722.07,0.0,0.28298,0.00016,23.84829]
[1777521972454,30.57,75722.07,0.0,0.28298,0.00016,23.84829]
[1777521972847,30.57,75722.07,0.0,0.28298,0.00016,23.84829]
[1777521972838,30.57,75705.26,0.0,0.28037,0.00016,23.73654]
[1777521973562,30.57,75705.26,0.0,0.28037,0.00016,23.73654]
[1777521974608,30.57,75694.14,0.0,0.27865,0.00016,23.66205]
[1777521976237,30.59,75694.23,0.0,0.27879,0.00016,23.66799]
[1777521979612,30.67,75686.56,0.0,0.27811,0.00016,23.63761]
[1777521980296,30.68,75682.89,0.0,0.27766,0.00016,23.61764]
[1777521980607,30.68,75682.89,0.0,0.27766,0.00016,23.61764]
[1777521981027,30.68,75682.89,0.0,0.27766,0.00016,23.61764]
[1777521981614,30.72,75680.05,0.0,0.27746,0.00015,23.60847]
[1777521982566,30.72,75680.05,0.0,0.27746,0.00015,23.60847]
[1777521982632,30.72,75681.29,0.0,0.27766,0.00015,23.61737]
[1777521984317,30.74,75681.29,0.0,0.27778,0.00015,23.62222]
[1777521984639,30.75,75681.19,0.0,0.27788,0.00015,23.62616]
[1777521985443,30.75,75681.19,0.0,0.27788,0.00015,23.62616]
[1777521985518,30.75,75681.19,0.0,0.27788,0.00015,23.62616]
[1777521985643,30.75,75681.19,0.0,0.27788,0.00015,23.62616]
[1777521985653,30.75,75681.19,0.0,0.27788,0.00015,23.62616]
[1777521985849,30.76,75676.05,0.0,0.27709,0.00015,23.59193]
[1777521986799,30.76,75666.98,0.0,0.27569,0.00015,23.53061]
[1777521987240,30.76,75666.98,0.0,0.27569,0.00015,23.53061]
[1777521987247,30.76,75666.98,0.0,0.27569,0.00015,23.53061]
[1777521987657,30.76,75666.98,0.0,0.27572,0.00015,23.53174]
[1777521988684,30.76,75666.98,0.0,0.27572,0.00015,23.53174]
[1777521988694,30.76,75666.98,0.0,0.27572,0.00015,23.53174]
[1777521988771,30.78,75669.94,0.0,0.27631,0.00015,23.55722]
[1777521994713,30.83,75667.57,0.0,0.27623,0.00015,23.55082]
[1777521999747,30.89,75663.22,0.0,0.27598,0.00015,23.53877]
[1777522000513,30.89,75663.22,0.0,0.27598,0.00015,23.53877]
[1777522000754,30.91,75663.58,0.0,0.27616,0.00015,23.54652]
[1777522002260,30.92,75665.77,0.0,0.27662,0.00015,23.56634]
[1777522002768,30.93,75666.96,0.0,0.27681,0.00015,23.57484]
[1777522005370,30.93,75675.13,0.0,0.27809,0.00015,23.63053]
[1777522005478,30.93,75675.13,0.0,0.27809,0.00015,23.63053]
[1777522005793,30.93,75677.0,0.0,0.27839,0.00015,23.64347]
[1777522006796,30.93,75687.57,0.0,0.28003,0.00015,23.71435]
[1777522007562,30.93,75687.57,0.0,0.28003,0.00015,23.71435]
[1777522007582,30.93,75687.57,0.0,0.28003,0.00015,23.71435]
[1777522007805,30.93,75691.76,0.0,0.28068,0.00015,23.74253]
[1777522010656,30.94,75695.78,0.0,0.28132,0.00015,23.76983]
[1777522010665,30.94,75695.78,0.0,0.28132,0.00015,23.76983]
[1777522010672,30.94,75695.78,0.0,0.28132,0.00015,23.76983]
[1777522010829,30.94,75694.82,0.0,0.28118,0.00015,23.76377]
[1777522011237,30.94,75694.82,0.0,0.28118,0.00015,23.76377]
[1777522011891,30.94,75694.82,0.0,0.28118,0.00015,23.76377]
[1777522011899,30.94,75694.82,0.0,0.28118,0.00015,23.76377]
[1777522011951,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012103,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012125,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012617,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012629,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012669,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012675,30.94,75696.96,0.0,0.28152,0.00015,23.77826]
[1777522012838,30.94,75696.96,0.0,0.28153,0.00015,23.77856]
[1777522013387,30.94,75696.96,0.0,0.28153,0.00015,23.77856]
[1777522014670,30.94,75700.24,0.0,0.28204,0.00015,23.80054]
[1777522014697,30.94,75700.24,0.0,0.28204,0.00015,23.80054]
[1777522014946,30.94,75700.24,0.0,0.28204,0.00015,23.80054]
[1777522014957,30.94,75700.24,0.0,0.28204,0.00015,23.80054]
[1777522014959,30.94,75700.24,0.0,0.28204,0.00015,23.80054]
[1777522014956,30.94,75702.23,0.0,0.28236,0.00016,23.81395]
[1777522015037,30.94,75702.23,0.0,0.28236,0.00016,23.81395]
[1777522015749,30.94,75702.23,0.0,0.28236,0.00016,23.81395]
[1777522015859,30.94,75702.23,0.0,0.28236,0.00016,23.8143]
[1777522018326,30.94,75703.14,0.0,0.28252,0.00016,23.82099]
[1777522018735,30.94,75703.14,0.0,0.28252,0.00016,23.82099]
[1777522018764,30.94,75703.14,0.0,0.28252,0.00016,23.82099]
[1777522018881,30.95,75704.69,0.0,0.28277,0.00016,23.83155]
[1777522019502,30.95,75704.69,0.0,0.28277,0.00016,23.83155]
[1777522020330,30.95,75704.69,0.0,0.28278,0.00016,23.83194]
[1777522020340,30.95,75704.69,0.0,0.28278,0.00016,23.83194]
[1777522020894,30.95,75711.14,0.0,0.28379,0.00016,23.87475]
[1777522025436,30.95,75719.3,0.0,0.28509,0.00016,23.92945]
[1777522025447,30.95,75719.3,0.0,0.28509,0.00016,23.92945]
[1777522025928,30.95,75723.19,0.0,0.2857,0.00016,23.95514]
[1777522027106,30.95,75725.78,0.0,0.28611,0.00016,23.97227]
[1777522027118,30.95,75725.78,0.0,0.28611,0.00016,23.97227]
[1777522027755,30.95,75725.78,0.0,0.28611,0.00016,23.97227]
[1777522027887,30.95,75725.78,0.0,0.28611,0.00016,23.97227]
[1777522027896,30.95,75725.78,0.0,0.28611,0.00016,23.97227]
[1777522027967,30.96,75725.98,0.0,0.28615,0.00016,23.97381]
[1777522030109,30.96,75724.71,0.0,0.28596,0.00016,23.966]
[1777522030673,30.96,75724.71,0.0,0.28596,0.00016,23.966]
[1777522030877,30.96,75724.71,0.0,0.28596,0.00016,23.966]
[1777522030964,30.96,75723.14,0.0,0.28572,0.00016,23.956]
[1777522031585,30.96,75723.14,0.0,0.28572,0.00016,23.956]
[1777522032320,30.96,75721.49,0.0,0.28547,0.00016,23.94548]
[1777522032886,30.96,75721.49,0.0,0.28547,0.00016,23.94548]
[1777522032897,30.96,75721.49,0.0,0.28547,0.00016,23.94548]
[1777522032988,30.96,75720.06,0.0,0.28526,0.00016,23.9364]
[1777522033775,30.96,75720.06,0.0,0.28526,0.00016,23.9364]
[1777522033803,30.96,75720.06,0.0,0.28526,0.00016,23.9364]
[1777522033984,30.96,75720.06,0.0,0.28526,0.00016,23.93667]
[1777522034718,30.96,75720.06,0.0,0.28526,0.00016,23.93667]
[1777522034730,30.96,75720.06,0.0,0.28526,0.00016,23.93667]
[1777522034991,30.96,75716.65,0.0,0.28474,0.00016,23.91462]
[1777522035426,30.96,75716.65,0.0,0.28474,0.00016,23.91462]
[1777522035861,30.96,75716.65,0.0,0.28474,0.00016,23.91462]
[1777522035884,30.96,75716.65,0.0,0.28474,0.00016,23.91462]
[1777522035999,30.96,75712.7,0.0,0.28413,0.00016,23.88901]
[1777522036131,30.96,75712.7,0.0,0.28413,0.00016,23.88901]
[1777522036933,30.96,75712.7,0.0,0.28413,0.00016,23.88901]
[1777522036964,30.96,75712.7,0.0,0.28413,0.00016,23.88901]
[1777522037657,30.96,75708.23,0.0,0.28345,0.00016,23.85995]
[1777522039795,30.97,75708.23,0.0,0.28345,0.00016,23.86026]
[1777522039808,30.97,75708.23,0.0,0.28345,0.00016,23.86026]
[1777522039896,30.97,75713.23,0.0,0.28425,0.00016,23.89374]
[1777522040419,30.97,75713.23,0.0,0.28425,0.00016,23.89374]
[1777522040984,30.97,75713.23,0.0,0.28425,0.00016,23.89374]
[1777522041825,30.97,75715.09,0.0,0.28455,0.00016,23.9065]
[1777522043011,30.97,75715.09,0.0,0.28455,0.00016,23.9065]
[1777522043253,30.97,75715.13,0.0,0.28456,0.00016,23.90704]
[1777522045706,30.97,75715.13,0.0,0.28457,0.00016,23.90731]
[1777522045713,30.97,75715.13,0.0,0.28457,0.00016,23.90731]
[1777522045803,30.97,75719.01,0.0,0.28519,0.00016,23.93322]
[1777522047057,30.98,75719.33,0.0,0.28524,0.00016,23.93556]
[1777522047158,30.98,75719.53,0.0,0.28527,0.00016,23.93686]
[1777522049081,30.98,75719.53,0.0,0.28528,0.00016,23.93711]
[1777522049921,30.98,75719.22,0.0,0.28525,0.00016,23.93572]
[1777522053236,30.98,75719.49,0.0,0.28528,0.00016,23.93463]
[1777522055155,30.98,75718.32,0.0,0.28512,0.00016,23.92765]
[1777522055468,30.98,75718.32,0.0,0.28512,0.00016,23.92765]
[1777522055556,30.99,75717.59,0.0,0.28501,0.00016,23.92321]
[1777522057411,30.99,75717.59,0.0,0.28502,0.00016,23.92355]
[1777522057642,30.99,75717.8,0.0,0.28506,0.00016,23.92527]
[1777522059429,30.99,75717.8,0.0,0.28507,0.00016,23.92561]
[1777522059530,30.99,75717.92,0.0,0.2851,0.00016,23.92673]
[1777522060688,30.99,75717.92,0.0,0.2851,0.00016,23.92673]
[1777522060782,30.99,75716.62,0.0,0.28491,0.00016,23.91891]
[1777522061603,30.99,75716.62,0.0,0.28491,0.00016,23.91891]
[1777522061614,30.99,75716.62,0.0,0.28491,0.00016,23.91891]
[1777522061697,30.99,75715.24,0.0,0.28471,0.00016,23.91021]
[1777522062238,30.99,75715.24,0.0,0.28471,0.00016,23.91021]
[1777522063481,30.99,75712.23,0.0,0.28424,0.00016,23.8905]
[1777522063581,31.0,75713.2,0.0,0.2844,0.00016,23.89719]
[1777522068344,31.01,75718.12,0.0,0.28527,0.00016,23.93387]
[1777522068356,31.01,75718.12,0.0,0.28527,0.00016,23.93387]
[1777522068443,31.03,75717.98,0.0,0.28533,0.00016,23.93614]
[1777522073474,31.05,75718.08,0.0,0.28552,0.00016,23.94357]
[1777522079351,31.06,75718.52,0.0,0.28563,0.00016,23.94821]
[1777522080195,31.06,75718.27,0.0,0.2856,0.00016,23.94687]
[1777522081691,31.06,75718.27,0.0,0.28561,0.00016,23.94716]
[1777522084332,31.06,75718.3,0.0,0.28563,0.00016,23.94824]
[1777522084378,31.06,75718.3,0.0,0.28563,0.00016,23.94824]
[1777522084415,31.06,75718.3,0.0,0.28563,0.00016,23.94824]
[1777522084419,31.06,75718.3,0.0,0.28563,0.00016,23.94824]
[1777522084701,31.06,75718.3,0.0,0.28563,0.00016,23.94824]
[1777522084708,31.06,75714.77,0.0,0.28509,0.00016,23.92553]
[1777522085763,31.06,75714.77,0.0,0.28509,0.00016,23.92553]
[1777522092004,31.07,75705.5,0.0,0.28371,0.00015,23.86697]
[1777522095507,31.08,75715.1,0.0,0.28524,0.00016,23.9314]
[1777522099900,31.08,75715.13,0.0,0.28526,0.00016,23.93249]
[1777522099995,31.08,75714.76,0.0,0.28522,0.00016,23.93067]
[1777522101309,31.08,75714.76,0.0,0.28522,0.00016,23.93067]
[1777522101917,31.08,75714.76,0.0,0.28522,0.00016,23.93067]
[1777522101989,31.09,75716.89,0.0,0.28557,0.00016,23.94512]
[1777522104120,31.09,75718.52,0.0,0.28583,0.00016,23.956]
[1777522104128,31.09,75718.52,0.0,0.28583,0.00016,23.956]
[1777522104478,31.1,75716.84,0.0,0.28563,0.00016,23.94772]
[1777522105143,31.1,75716.84,0.0,0.28563,0.00016,23.94772]
[1777522105980,31.1,75716.84,0.0,0.28563,0.00016,23.94772]
[1777522105985,31.1,75716.84,0.0,0.28563,0.00016,23.94772]
[1777522106066,31.1,75716.63,0.0,0.28561,0.00016,23.94689]
[1777522111529,31.11,75716.52,0.0,0.28561,0.00016,23.94402]
[1777522114068,31.11,75716.6,0.0,0.28563,0.00016,23.94481]
[1777522114551,31.11,75716.51,0.0,0.28563,0.00016,23.94476]
[1777522115421,31.11,75716.51,0.0,0.28563,0.00016,23.94476]
[1777522116084,31.11,75716.51,0.0,0.28563,0.00016,23.94476]
[1777522116564,31.11,75716.28,0.0,0.2856,0.00016,23.94379]
[1777522119965,31.11,75717.59,0.0,0.28582,0.00016,23.95283]
[1777522119976,31.11,75717.59,0.0,0.28582,0.00016,23.95283]
[1777522120009,31.11,75716.53,0.0,0.28567,0.00016,23.94646]
[1777522120487,31.11,75716.53,0.0,0.28567,0.00016,23.94646]
[1777522121156,31.12,75720.76,0.0,0.28633,0.00016,23.97418]
[1777522122159,31.12,75721.4,0.0,0.28644,0.00016,23.97856]
[1777522122179,31.12,75721.4,0.0,0.28644,0.00016,23.97856]
[1777522122264,31.12,75721.4,0.0,0.28644,0.00016,23.97856]
[1777522122279,31.12,75721.4,0.0,0.28644,0.00016,23.97856]
[1777522122608,31.12,75721.4,0.0,0.28644,0.00016,23.97856]
[1777522127648,31.12,75720.75,0.0,0.28636,0.00016,23.97548]
[1777522129058,31.12,75720.75,0.0,0.28636,0.00016,23.97548]
[1777522129518,31.12,75721.84,0.0,0.28654,0.00016,23.983]
[1777522129560,31.12,75721.84,0.0,0.28654,0.00016,23.983]
[1777522130020,31.12,75732.03,0.0,0.28813,0.00016,24.04908]
[1777522130506,31.12,75732.03,0.0,0.28813,0.00016,24.04908]
[1777522130522,31.12,75732.03,0.0,0.28813,0.00016,24.04908]
[1777522130664,31.12,75732.03,0.0,0.28813,0.00016,24.04908]
[1777522131671,31.13,75740.71,0.0,0.28952,0.00016,24.10642]
[1777522132761,31.13,75740.71,0.0,0.28952,0.00016,24.10642]
[1777522132775,31.13,75740.71,0.0,0.28952,0.00016,24.10642]
[1777522132782,31.14,75739.62,0.0,0.28941,0.00016,24.10142]
[1777522134271,31.14,75739.45,0.0,0.28941,0.00016,24.10136]
[1777522134298,31.14,75739.45,0.0,0.28941,0.00016,24.10136]
[1777522134308,31.14,75739.45,0.0,0.28941,0.00016,24.10136]
[1777522134691,31.14,75739.45,0.0,0.28941,0.00016,24.10136]
[1777522139727,31.16,75730.68,0.0,0.28817,0.00016,24.05021]
[1777522140361,31.16,75730.68,0.0,0.28817,0.00016,24.05021]
[1777522140389,31.16,75730.68,0.0,0.28817,0.00016,24.05021]
[1777522140734,31.17,75730.68,0.0,0.28821,0.00016,24.05151]
[1777522141146,31.17,75730.68,0.0,0.28821,0.00016,24.05151]
[1777522141743,31.17,75728.24,0.0,0.28786,0.00016,24.03726]
[1777522143755,31.18,75736.59,0.0,0.28921,0.00016,24.09262]
[1777522144624,31.18,75736.59,0.0,0.28921,0.00016,24.09262]
[1777522144641,31.18,75736.59,0.0,0.28921,0.00016,24.09262]
[1777522144762,31.18,75736.82,0.0,0.28927,0.00016,24.09513]
[1777522146446,31.18,75739.99,0.0,0.28977,0.00016,24.11561]
[1777522147035,31.19,75740.91,0.0,0.28991,0.00016,24.12158]
[1777522148475,31.19,75740.91,0.0,0.28991,0.00016,24.12165]
[1777522148490,31.19,75740.91,0.0,0.28991,0.00016,24.12165]
[1777522148790,31.19,75741.63,0.0,0.29003,0.00016,24.12633]
[1777522151114,31.19,75740.58,0.0,0.28987,0.00016,24.1197]
[1777522152525,31.19,75739.61,0.0,0.28972,0.00016,24.11367]
[1777522152818,31.19,75740.44,0.0,0.28985,0.00016,24.11906]
[1777522154540,31.19,75740.46,0.0,0.28986,0.00016,24.11927]
[1777522154549,31.19,75740.46,0.0,0.28986,0.00016,24.11927]
[1777522154562,31.19,75740.46,0.0,0.28986,0.00016,24.11927]
[1777522154832,31.19,75739.79,0.0,0.28975,0.00016,24.11507]
[1777522156116,31.19,75739.79,0.0,0.28975,0.00016,24.11507]
[1777522156556,31.19,75739.43,0.0,0.28972,0.00016,24.11365]
[1777522156562,31.19,75739.43,0.0,0.28972,0.00016,24.11365]
[1777522156572,31.19,75739.43,0.0,0.28972,0.00016,24.11365]
[1777522156847,31.19,75739.28,0.0,0.2897,0.00016,24.11278]
[1777522158580,31.19,75739.04,0.0,0.28966,0.00016,24.11134]
[1777522159088,31.19,75738.76,0.0,0.28962,0.00016,24.10964]
[1777522162133,31.19,75738.79,0.0,0.28963,0.00016,24.11001]
[1777522162542,31.2,75734.72,0.0,0.28903,0.00016,24.0851]
[1777522162556,31.2,75734.72,0.0,0.28903,0.00016,24.0851]
[1777522162576,31.2,75734.72,0.0,0.28903,0.00016,24.0851]
[1777522162604,31.2,75734.72,0.0,0.28903,0.00016,24.0851]
[1777522162636,31.2,75734.72,0.0,0.28903,0.00016,24.0851]
[1777522162899,31.2,75730.05,0.0,0.28834,0.00016,24.05653]
[1777522164663,31.21,75729.4,0.0,0.28827,0.00016,24.05378]
[1777522164907,31.22,75724.85,0.0,0.28761,0.00016,24.02614]
[1777522167201,31.23,75723.11,0.0,0.28742,0.00015,24.01812]
[1777522167207,31.23,75723.11,0.0,0.28742,0.00015,24.01812]
[1777522168681,31.23,75722.87,0.0,0.28739,0.00015,24.01673]
[1777522168694,31.23,75722.87,0.0,0.28739,0.00015,24.01673]
[1777522169372,31.23,75721.49,0.0,0.28718,0.00015,24.008]
[1777522169434,31.23,75721.49,0.0,0.28718,0.00015,24.008]
[1777522169944,31.23,75720.77,0.0,0.28707,0.00015,24.00352]
[1777522170731,31.23,75720.77,0.0,0.28707,0.00015,24.00352]
[1777522170949,31.24,75715.84,0.0,0.28635,0.00015,23.97352]
[1777522172963,31.25,75707.34,0.0,0.28513,0.00015,23.91935]
[1777522177998,31.26,75709.94,0.0,0.28556,0.00015,23.93734]
[1777522183138,31.28,75709.71,0.0,0.28568,0.00015,23.94231]
[1777522185529,31.29,75706.86,0.0,0.28526,0.00015,23.92452]
[1777522185652,31.29,75706.86,0.0,0.28526,0.00015,23.92452]
[1777522186085,31.29,75706.86,0.0,0.28526,0.00015,23.92452]
[1777522186074,31.29,75706.86,0.0,0.28526,0.00015,23.92452]
[1777522186764,31.29,75706.86,0.0,0.28526,0.00015,23.92452]
[1777522187083,31.29,75729.03,0.0,0.2887,0.00015,24.06756]
[1777522187446,31.29,75729.03,0.0,0.2887,0.00015,24.06756]
[1777522188090,31.29,75738.22,0.0,0.29012,0.00016,24.12628]
[1777522188937,31.29,75738.22,0.0,0.29012,0.00016,24.12628]
[1777522189000,31.29,75738.22,0.0,0.29012,0.00016,24.12628]
[1777522189134,31.29,75738.04,0.0,0.29009,0.00016,24.12516]
[1777522189941,31.29,75738.04,0.0,0.29009,0.00016,24.12516]
[1777522190103,31.29,75738.0,0.0,0.29009,0.00016,24.12494]
[1777522190462,31.29,75738.0,0.0,0.29009,0.00016,24.12494]
[1777522191026,31.29,75738.0,0.0,0.29009,0.00016,24.12494]
[1777522191157,31.29,75748.27,0.0,0.2917,0.00016,24.19057]
[1777522192989,31.29,75748.27,0.0,0.2917,0.00016,24.19092]
[1777522193007,31.29,75748.27,0.0,0.2917,0.00016,24.19092]
[1777522193125,31.29,75747.31,0.0,0.29156,0.00016,24.18519]
[1777522193411,31.29,75747.31,0.0,0.29156,0.00016,24.18519]
[1777522195019,31.29,75747.03,0.0,0.29153,0.00016,24.18377]
[1777522195065,31.29,75747.03,0.0,0.29153,0.00016,24.18377]
[1777522195138,31.29,75746.63,0.0,0.29148,0.00016,24.18159]
[1777522200174,31.3,75746.96,0.0,0.29157,0.00016,24.18546]
[1777522201069,31.3,75746.96,0.0,0.29157,0.00016,24.18546]
[1777522201078,31.3,75746.96,0.0,0.29157,0.00016,24.18546]
[1777522201126,31.3,75746.96,0.0,0.29157,0.00016,24.18546]
[1777522201177,31.3,75746.37,0.0,0.29149,0.00016,24.18207]
[1777522202364,31.3,75744.29,0.0,0.29118,0.00016,24.16924]
[1777522203095,31.3,75744.29,0.0,0.29118,0.00016,24.16924]
[1777522203103,31.3,75744.29,0.0,0.29118,0.00016,24.16924]
[1777522203135,31.3,75744.29,0.0,0.29118,0.00016,24.16924]
[1777522203262,31.3,75740.45,0.0,0.29058,0.00016,24.14486]
[1777522203298,31.31,75738.01,0.0,0.29021,0.00016,24.12971]
[1777522204774,31.31,75738.01,0.0,0.29021,0.00016,24.12971]
[1777522204825,31.31,75737.28,0.0,0.29011,0.00016,24.12546]
[1777522210063,31.31,75741.19,0.0,0.29074,0.00016,24.15114]
[1777522210076,31.31,75741.19,0.0,0.29074,0.00016,24.15114]
[1777522211692,31.31,75740.02,0.0,0.29057,0.00016,24.14446]
[1777522212313,31.32,75738.4,0.0,0.29034,0.00016,24.13493]
[1777522213218,31.32,75738.39,0.0,0.29034,0.00016,24.13487]
[1777522213974,31.32,75737.49,0.0,0.29022,0.00016,24.12991]
[1777522214470,31.32,75737.49,0.0,0.29022,0.00016,24.12991]
[1777522215236,31.32,75738.08,0.0,0.29031,0.00016,24.13367]
[1777522215475,31.32,75737.91,0.0,0.2903,0.00016,24.13297]
[1777522217257,31.33,75737.28,0.0,0.29022,0.00016,24.12973]
[1777522217268,31.33,75737.28,0.0,0.29022,0.00016,24.12973]
[1777522217356,31.33,75734.95,0.0,0.28986,0.00016,24.1149]
[1777522218238,31.33,75734.95,0.0,0.28986,0.00016,24.1149]
[1777522219294,31.33,75734.42,0.0,0.28977,0.00016,24.11152]
[1777522219299,31.33,75734.42,0.0,0.28977,0.00016,24.11152]
[1777522219378,31.33,75734.78,0.0,0.28983,0.00016,24.11382]
[1777522225093,31.33,75734.52,0.0,0.28979,0.00016,24.11222]
[1777522225348,31.33,75736.43,0.0,0.29009,0.00016,24.1244]
[1777522226450,31.33,75737.28,0.0,0.29022,0.00016,24.12981]
[1777522226466,31.33,75737.28,0.0,0.29022,0.00016,24.12981]
[1777522228098,31.33,75736.47,0.0,0.29009,0.00016,24.12465]
[1777522228835,31.33,75736.69,0.0,0.29013,0.00016,24.12605]
[1777522232488,31.33,75736.72,0.0,0.29011,0.00016,24.12274]
[1777522233256,31.33,75739.72,0.0,0.29058,0.00016,24.14181]
[1777522235470,31.33,75740.54,0.0,0.29071,0.00016,24.14739]
[1777522235472,31.33,75740.54,0.0,0.29071,0.00016,24.14739]
[1777522235478,31.33,75740.54,0.0,0.29071,0.00016,24.14739]
[1777522235886,31.33,75740.78,0.0,0.29076,0.00016,24.14928]
[1777522237477,31.33,75740.78,0.0,0.29077,0.00016,24.14965]
[1777522237537,31.33,75744.06,0.0,0.29129,0.00016,24.17082]
[1777522240248,31.33,75743.8,0.0,0.29127,0.00016,24.16987]
[1777522240291,31.33,75743.8,0.0,0.29127,0.00016,24.16987]
[1777522240560,31.33,75743.8,0.0,0.29127,0.00016,24.16987]
[1777522240758,31.33,75743.8,0.0,0.29127,0.00016,24.16987]
[1777522240860,31.34,75747.04,0.0,0.29178,0.00016,24.19072]
[1777522241404,31.34,75747.04,0.0,0.29178,0.00016,24.19072]
[1777522241699,31.34,75747.04,0.0,0.29178,0.00016,24.19072]
[1777522241892,31.34,75747.04,0.0,0.29178,0.00016,24.19072]
[1777522241909,31.34,75747.04,0.0,0.29178,0.00016,24.19072]
[1777522242006,31.34,75750.94,0.0,0.29239,0.00016,24.21571]
[1777522242986,31.34,75750.94,0.0,0.29239,0.00016,24.21571]
[1777522242992,31.34,75750.94,0.0,0.29239,0.00016,24.21571]
[1777522243030,31.34,75752.37,0.0,0.29263,0.00016,24.22536]
[1777522243720,31.34,75752.37,0.0,0.29263,0.00016,24.22536]
[1777522243750,31.34,75752.28,0.0,0.29262,0.00016,24.22479]
[1777522244447,31.34,75752.28,0.0,0.29262,0.00016,24.22479]
[1777522244458,31.34,75752.28,0.0,0.29262,0.00016,24.22479]
[1777522244460,31.34,75752.28,0.0,0.29262,0.00016,24.22479]
[1777522244979,31.34,75752.28,0.0,0.29262,0.00016,24.22479]
[1777522245097,31.34,75751.62,0.0,0.29253,0.00016,24.22122]
[1777522245570,31.34,75751.62,0.0,0.29253,0.00016,24.22122]
[1777522245592,31.34,75751.62,0.0,0.29253,0.00016,24.22122]
[1777522245597,31.34,75751.9,0.0,0.29257,0.00016,24.22299]
[1777522246761,31.34,75751.9,0.0,0.29257,0.00016,24.22299]
[1777522246784,31.34,75751.9,0.0,0.29257,0.00016,24.22299]
[1777522247009,31.34,75753.1,0.0,0.29278,0.00016,24.23115]
[1777522250485,31.35,75753.04,0.0,0.29278,0.00016,24.23137]
[1777522251627,31.35,75752.92,0.0,0.29277,0.00016,24.23092]
[1777522252023,31.35,75748.99,0.0,0.29218,0.00016,24.20675]
[1777522257573,31.36,75752.47,0.0,0.29276,0.00016,24.23037]
[1777522259726,31.36,75752.13,0.0,0.29272,0.00016,24.22855]
[1777522259828,31.36,75752.94,0.0,0.29285,0.00016,24.23397]
[1777522264085,31.36,75753.3,0.0,0.29293,0.00016,24.2372]
[1777522264166,31.38,75753.5,0.0,0.29306,0.00016,24.24195]
[1777522264633,31.38,75753.5,0.0,0.29306,0.00016,24.24195]
[1777522265800,31.38,75756.28,0.0,0.29349,0.00016,24.25942]
[1777522266219,31.38,75756.2,0.0,0.29349,0.00016,24.25952]
[1777522272110,31.4,75749.63,0.0,0.29258,0.00016,24.22238]
[1777522276144,31.42,75751.45,0.0,0.29297,0.00016,24.23797]
[1777522276157,31.42,75751.45,0.0,0.29297,0.00016,24.23797]
[1777522276763,31.42,75754.87,0.0,0.29352,0.00016,24.26005]
[1777522277931,31.42,75756.67,0.0,0.2938,0.00016,24.27133]
[1777522278192,31.42,75756.67,0.0,0.2938,0.00016,24.27133]
[1777522278252,31.42,75756.7,0.0,0.29381,0.00016,24.27207]
[1777522278285,31.42,75756.7,0.0,0.29381,0.00016,24.27207]
[1777522279220,31.42,75756.7,0.0,0.29381,0.00016,24.27207]
[1777522278723,31.42,75756.7,0.0,0.29381,0.00016,24.27207]
[1777522279959,31.42,75756.7,0.0,0.29381,0.00016,24.27207]
[1777522280051,31.43,75767.12,0.0,0.29551,0.00016,24.3398]
[1777522282065,31.43,75778.46,0.0,0.29729,0.00016,24.41054]
[1777522287688,31.44,75780.47,0.0,0.29761,0.00016,24.4234]
[1777522292819,31.44,75778.17,0.0,0.29726,0.00016,24.40669]
[1777522297854,31.44,75778.86,0.0,0.29739,0.00016,24.4117]
[1777522302207,31.44,75782.17,0.0,0.29791,0.00016,24.43251]
[1777522307799,31.45,75781.64,0.0,0.29785,0.00016,24.42994]
[1777522308078,31.45,75781.64,0.0,0.29785,0.00016,24.42994]
[1777522308090,31.45,75781.64,0.0,0.29785,0.00016,24.42994]
[1777522308095,31.45,75781.64,0.0,0.29785,0.00016,24.42994]
[1777522308115,31.45,75779.12,0.0,0.29746,0.00016,24.41461]
[1777522309281,31.45,75765.57,0.0,0.29535,0.00016,24.33071]
[1777522311629,31.45,75766.58,0.0,0.29551,0.00016,24.3372]
[1777522311647,31.45,75766.58,0.0,0.29551,0.00016,24.3372]
[1777522311778,31.45,75766.58,0.0,0.29551,0.00016,24.3372]
[1777522311811,31.45,75766.58,0.0,0.29551,0.00016,24.3372]
[1777522312247,31.45,75757.28,0.0,0.29408,0.00016,24.27962]
[1777522312340,31.45,75757.28,0.0,0.29408,0.00016,24.27962]
[1777522313428,31.45,75752.0,0.0,0.29325,0.00016,24.24645]
[1777522313967,31.45,75752.0,0.0,0.29325,0.00016,24.24637]
[1777522319003,31.45,75749.13,0.0,0.2928,0.00016,24.22801]
[1777522320718,31.45,75749.34,0.0,0.29283,0.00016,24.22927]
[1777522321064,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522321430,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522321474,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522321689,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522322030,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522322381,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522323307,31.45,75744.85,0.0,0.29213,0.00016,24.20097]
[1777522323078,31.45,75721.94,0.0,0.28859,0.00015,24.05585]
[1777522324548,31.45,75721.94,0.0,0.28859,0.00015,24.05593]
[1777522325049,31.45,75717.62,0.0,0.28793,0.00015,24.02848]
[1777522330084,31.46,75717.36,0.0,0.28796,0.00015,24.0297]
[1777522330564,31.46,75717.36,0.0,0.28796,0.00015,24.0297]
[1777522336129,31.46,75717.28,0.0,0.28796,0.00015,24.02969]
[1777522341163,31.46,75717.73,0.0,0.28804,0.00015,24.03289]
[1777522344709,31.47,75716.2,0.0,0.28781,0.00015,24.02334]
[1777522344728,31.47,75716.2,0.0,0.28781,0.00015,24.02334]
[1777522345191,31.47,75715.61,0.0,0.28772,0.00015,24.01965]
[1777522350226,31.47,75715.6,0.0,0.28773,0.00015,24.01995]
[1777522352925,31.47,75721.85,0.0,0.28867,0.00015,24.0564]
[1777522352992,31.47,75721.85,0.0,0.28867,0.00015,24.0564]
[1777522353247,31.47,75722.7,0.0,0.2888,0.00015,24.06184]
[1777522354830,31.47,75726.95,0.0,0.28946,0.00015,24.08887]
[1777522358893,31.47,75727.68,0.0,0.28957,0.00015,24.09353]
[1777522364326,31.47,75730.18,0.0,0.28996,0.00015,24.1094]
[1777522364957,31.47,75730.18,0.0,0.28996,0.00015,24.1094]
[1777522365331,31.47,75730.95,0.0,0.29008,0.00015,24.11427]
[1777522367491,31.47,75736.06,0.0,0.29087,0.00015,24.14657]
[1777522368998,31.47,75735.16,0.0,0.29073,0.00015,24.14084]
[1777522369359,31.47,75733.21,0.0,0.29042,0.00015,24.12847]
[1777522369558,31.47,75733.21,0.0,0.29042,0.00015,24.12847]
[1777522371022,31.47,75733.11,0.0,0.29041,0.00015,24.12782]
[1777522371111,31.47,75733.22,0.0,0.29042,0.00015,24.1285]
[1777522372625,31.47,75733.22,0.0,0.29042,0.00015,24.1285]
[1777522372726,31.47,75732.07,0.0,0.29025,0.00015,24.1212]
[1777522373443,31.47,75732.07,0.0,0.29025,0.00015,24.1212]
[1777522374305,31.47,75732.07,0.0,0.29025,0.00015,24.1212]
[1777522373491,31.47,75731.76,0.0,0.2902,0.00015,24.11922]
[1777522375139,31.47,75731.76,0.0,0.2902,0.00015,24.11922]
[1777522380438,31.47,75733.24,0.0,0.29042,0.00015,24.12853]
[1777522380489,31.47,75733.24,0.0,0.29042,0.00015,24.12853]
[1777522381140,31.47,75733.24,0.0,0.29042,0.00015,24.12853]
[1777522381240,31.47,75735.32,0.0,0.29074,0.00015,24.14165]
[1777522382451,31.47,75744.06,0.0,0.2921,0.00015,24.19676]
[1777522387486,31.47,75742.69,0.0,0.29188,0.00015,24.18781]
[1777522388927,31.47,75742.69,0.0,0.29188,0.00015,24.18781]
[1777522389032,31.47,75742.69,0.0,0.29188,0.00015,24.18781]
[1777522389295,31.46,75739.1,0.0,0.29132,0.00015,24.16505]
[1777522390611,31.47,75750.38,0.0,0.29307,0.00016,24.23634]
[1777522395926,31.47,75750.16,0.0,0.29307,0.00016,24.23601]
[1777522395939,31.47,75750.16,0.0,0.29307,0.00016,24.23601]
[1777522396030,31.47,75748.1,0.0,0.29275,0.00016,24.22335]
[1777522401584,31.47,75743.74,0.0,0.29208,0.00015,24.19586]
[1777522403380,31.47,75743.74,0.0,0.29208,0.00015,24.19586]
[1777522403384,31.47,75743.74,0.0,0.29208,0.00015,24.19586]
[1777522403598,31.47,75744.07,0.0,0.29212,0.00015,24.1978]
[1777522408726,31.47,75743.35,0.0,0.29201,0.00015,24.19299]
[1777522409461,31.47,75739.29,0.0,0.29137,0.00015,24.16734]
[1777522409471,31.47,75739.29,0.0,0.29137,0.00015,24.16734]
[1777522410367,31.47,75736.36,0.0,0.29092,0.00015,24.14874]
[1777522412661,31.47,75727.8,0.0,0.28957,0.00015,24.09101]
[1777522418705,31.47,75729.27,0.0,0.2898,0.00015,24.10049]
[1777522424071,31.47,75734.73,0.0,0.29065,0.00015,24.1351]
[1777522429108,31.47,75742.56,0.0,0.29186,0.00015,24.18433]
[1777522431715,31.47,75742.57,0.0,0.29185,0.00015,24.18415]
[1777522431816,31.47,75744.02,0.0,0.29208,0.00015,24.19328]
[1777522432717,31.47,75744.02,0.0,0.29208,0.00015,24.19328]
[1777522433349,31.47,75744.02,0.0,0.29208,0.00015,24.19328]
[1777522439299,31.47,75743.09,0.0,0.29192,0.00015,24.18703]
[1777522440441,31.47,75743.42,0.0,0.29197,0.00015,24.1889]
[1777522441369,31.47,75743.42,0.0,0.29197,0.00015,24.1889]
[1777522441377,31.47,75746.93,0.0,0.29252,0.00016,24.21128]
[1777522442871,31.47,75756.1,0.0,0.29395,0.00016,24.26903]
[1777522445540,31.47,75757.31,0.0,0.29415,0.00016,24.27704]
[1777522445641,31.47,75757.44,0.0,0.29418,0.00016,24.27807]
[1777522447090,31.47,75757.44,0.0,0.29418,0.00016,24.27807]
[1777522447191,31.47,75758.37,0.0,0.29433,0.00016,24.28432]
[1777522452470,31.48,75762.05,0.0,0.29493,0.00016,24.30817]
[1777522457978,31.48,75762.17,0.0,0.29498,0.00016,24.31024]
[1777522463014,31.49,75757.7,0.0,0.29432,0.00016,24.28361]
[1777522467132,31.49,75757.82,0.0,0.29436,0.00016,24.28513]
[1777522468139,31.49,75754.14,0.0,0.2938,0.00016,24.26267]
[1777522468256,31.49,75752.57,0.0,0.29356,0.00016,24.25312]
[1777522474094,31.5,75752.18,0.0,0.29353,0.00016,24.24888]
[1777522479128,31.51,75750.72,0.0,0.29333,0.00016,24.24112]
[1777522484326,31.51,75753.05,0.0,0.29372,0.00016,24.25674]
[1777522484389,31.51,75753.05,0.0,0.29372,0.00016,24.25674]
[1777522484426,31.51,75756.01,0.0,0.29419,0.00016,24.27546]
[1777522485358,31.51,75756.01,0.0,0.29419,0.00016,24.27546]
[1777522486763,31.51,75754.48,0.0,0.29396,0.00016,24.26639]
[1777522488373,31.51,75754.74,0.0,0.29401,0.00016,24.26826]
[1777522488424,31.52,75754.35,0.0,0.29396,0.00016,24.26606]
[1777522494403,31.52,75754.05,0.0,0.29394,0.00016,24.26539]
[1777522494467,31.52,75752.91,0.0,0.29377,0.00016,24.25851]
[1777522494514,31.52,75752.91,0.0,0.29377,0.00016,24.25851]
[1777522495219,31.52,75752.91,0.0,0.29377,0.00016,24.25851]
[1777522495319,31.52,75734.18,0.0,0.29088,0.00015,24.14118]
[1777522495807,31.52,75734.18,0.0,0.29088,0.00015,24.14118]
[1777522496247,31.52,75734.18,0.0,0.29088,0.00015,24.14115]
[1777522498151,31.52,75731.85,0.0,0.29052,0.00015,24.12643]
[1777522498261,31.52,75733.16,0.0,0.29072,0.00015,24.13468]
[1777522499565,31.52,75737.66,0.0,0.29141,0.00015,24.16299]
[1777522500441,31.52,75737.66,0.0,0.29141,0.00015,24.16299]
[1777522500512,31.52,75738.2,0.0,0.2915,0.00015,24.16634]
[1777522500606,31.52,75738.2,0.0,0.2915,0.00015,24.16634]
[1777522500708,31.52,75738.2,0.0,0.2915,0.00015,24.16634]
[1777522501389,31.52,75748.58,0.0,0.29311,0.00015,24.23182]
[1777522503275,31.52,75748.94,0.0,0.29317,0.00015,24.23433]
[1777522503324,31.52,75748.94,0.0,0.29317,0.00015,24.23433]
[1777522503425,31.53,75748.76,0.0,0.29315,0.00015,24.23345]
[1777522504099,31.53,75748.76,0.0,0.29315,0.00015,24.23345]
[1777522504377,31.53,75748.81,0.0,0.29317,0.00015,24.23402]
[1777522504583,31.53,75748.81,0.0,0.29317,0.00015,24.23402]
[1777522505314,31.53,75748.81,0.0,0.29317,0.00015,24.23427]
[1777522506220,31.53,75748.81,0.0,0.29317,0.00015,24.23427]
[1777522506428,31.53,75748.81,0.0,0.29317,0.00015,24.23427]
[1777522506602,31.53,75750.46,0.0,0.29343,0.00015,24.24484]
[1777522507238,31.53,75750.46,0.0,0.29343,0.00015,24.24484]
[1777522507245,31.53,75750.46,0.0,0.29343,0.00015,24.24484]
[1777522507332,31.53,75740.67,0.0,0.29193,0.00015,24.18373]
[1777522509998,31.53,75741.29,0.0,0.29202,0.00015,24.18748]
[1777522510009,31.53,75741.29,0.0,0.29202,0.00015,24.18748]
[1777522510355,31.53,75742.11,0.0,0.29214,0.00015,24.19256]
[1777522516390,31.53,75739.98,0.0,0.2918,0.00015,24.17876]
[1777522518830,31.53,75739.13,0.0,0.29167,0.00015,24.17328]
[1777522518841,31.53,75739.13,0.0,0.29167,0.00015,24.17328]
[1777522519411,31.53,75738.7,0.0,0.2916,0.00015,24.17051]
[1777522524448,31.53,75733.39,0.0,0.29077,0.00015,24.13682]
[1777522526837,31.52,75732.43,0.0,0.29062,0.00015,24.13067]
[1777522527527,31.52,75732.45,0.0,0.29062,0.00015,24.13075]
[1777522527636,31.52,75732.45,0.0,0.29062,0.00015,24.13075]
[1777522528474,31.52,75732.45,0.0,0.29062,0.00015,24.13071]
[1777522528845,31.52,75732.45,0.0,0.29062,0.00015,24.13071]
[1777522529481,31.52,75732.21,0.0,0.29059,0.00015,24.12914]
[1777522532423,31.52,75732.09,0.0,0.29054,0.00015,24.12478]
[1777522532525,31.52,75732.54,0.0,0.29061,0.00015,24.12758]
[1777522532778,31.52,75732.54,0.0,0.29061,0.00015,24.12758]
[1777522532790,31.52,75732.54,0.0,0.29061,0.00015,24.12758]
[1777522533509,31.52,75732.54,0.0,0.29061,0.00015,24.12753]
[1777522534530,31.52,75732.54,0.0,0.29061,0.00015,24.12753]
[1777522534548,31.52,75731.69,0.0,0.29048,0.00015,24.12211]
[1777522535523,31.52,75714.72,0.0,0.28786,0.00015,24.01439]
[1777522537537,31.52,75712.26,0.0,0.28749,0.00015,23.99882]
[1777522542743,31.52,75710.37,0.0,0.2872,0.00015,23.987]
[1777522544468,31.52,75715.16,0.0,0.28794,0.00015,24.01761]
[1777522545238,31.53,75715.84,0.0,0.28805,0.00015,24.02201]
[1777522545340,31.53,75717.37,0.0,0.28828,0.00015,24.03178]
[1777522546816,31.53,75717.37,0.0,0.28828,0.00015,24.03178]
[1777522546861,31.53,75719.4,0.0,0.2886,0.00015,24.04472]
[1777522549818,31.53,75725.42,0.0,0.28952,0.00015,24.08296]
[1777522549827,31.53,75725.42,0.0,0.28952,0.00015,24.08296]
[1777522549954,31.53,75728.62,0.0,0.29002,0.00015,24.1032]
[1777522552560,31.52,75738.96,0.0,0.29161,0.00015,24.16836]
[1777522553521,31.52,75738.96,0.0,0.29161,0.00015,24.16836]
[1777522553537,31.52,75738.96,0.0,0.29161,0.00015,24.16836]
[1777522553546,31.52,75738.96,0.0,0.29161,0.00015,24.16836]
[1777522552647,31.52,75738.64,0.0,0.29156,0.00015,24.16626]
[1777522553651,31.52,75738.64,0.0,0.29156,0.00015,24.16616]
[1777522556516,31.52,75738.45,0.0,0.29152,0.00015,24.16487]
[1777522557177,31.52,75737.61,0.0,0.29139,0.00015,24.1594]
[1777522557195,31.52,75737.61,0.0,0.29139,0.00015,24.1594]
[1777522557207,31.52,75737.61,0.0,0.29139,0.00015,24.1594]
[1777522557965,31.52,75734.95,0.0,0.29098,0.00015,24.14255]
[1777522558676,31.52,75736.48,0.0,0.29121,0.00015,24.15219]
[1777522558684,31.52,75736.48,0.0,0.29121,0.00015,24.15219]
[1777522559405,31.52,75736.48,0.0,0.29121,0.00015,24.15219]
[1777522559486,31.52,75735.75,0.0,0.2911,0.00015,24.14744]
[1777522561738,31.52,75733.14,0.0,0.29069,0.00015,24.13082]
[1777522561753,31.52,75733.14,0.0,0.29069,0.00015,24.13082]
[1777522561853,31.52,75728.65,0.0,0.29,0.00015,24.10244]
[1777522567058,31.52,75733.76,0.0,0.29078,0.00015,24.13448]
[1777522572318,31.52,75733.56,0.0,0.29074,0.00015,24.13296]
[1777522573364,31.52,75733.37,0.0,0.29071,0.00015,24.13162]
[1777522573463,31.52,75733.07,0.0,0.29066,0.00015,24.12966]
[1777522575260,31.52,75733.69,0.0,0.29075,0.00015,24.1335]
[1777522575309,31.52,75732.1,0.0,0.29051,0.00015,24.12339]
[1777522576980,31.52,75732.1,0.0,0.29051,0.00015,24.12339]
[1777522577414,31.52,75732.1,0.0,0.29051,0.00015,24.12339]
[1777522577509,31.52,75732.61,0.0,0.29058,0.00015,24.12648]
[1777522577609,31.52,75732.61,0.0,0.29058,0.00015,24.12648]
[1777522577617,31.52,75732.61,0.0,0.29058,0.00015,24.12648]
[1777522578343,31.52,75732.61,0.0,0.29058,0.00015,24.12648]
[1777522578443,31.52,75725.31,0.0,0.28945,0.00015,24.08021]
[1777522579132,31.52,75725.31,0.0,0.28945,0.00015,24.08021]
[1777522579142,31.52,75725.31,0.0,0.28945,0.00015,24.08021]
[1777522579150,31.52,75725.31,0.0,0.28945,0.00015,24.08021]
[1777522579438,31.52,75725.31,0.0,0.28945,0.00015,24.08021]
[1777522579528,31.52,75724.18,0.0,0.28928,0.00015,24.07302]
[1777522581457,31.52,75720.5,0.0,0.28871,0.00015,24.04965]
[1777522581552,31.52,75720.71,0.0,0.28874,0.00015,24.05098]
[1777522586759,31.52,75722.52,0.0,0.28902,0.00015,24.06249]
[1777522589464,31.52,75723.05,0.0,0.2891,0.00015,24.06585]
[1777522589550,31.52,75723.05,0.0,0.2891,0.00015,24.06585]
[1777522589565,31.52,75718.96,0.0,0.28848,0.00015,24.03987]
[1777522591570,31.52,75719.38,0.0,0.28854,0.00015,24.04257]
[1777522591919,31.52,75720.67,0.0,0.28872,0.00015,24.04728]
[1777522596954,31.52,75723.18,0.0,0.28911,0.00015,24.06328]
[1777522602077,31.52,75722.71,0.0,0.28903,0.00015,24.06031]
[1777522603657,31.52,75721.41,0.0,0.28883,0.00015,24.05209]
[1777522606018,31.52,75729.7,0.0,0.29011,0.00015,24.10468]
[1777522611054,31.52,75729.94,0.0,0.29015,0.00015,24.10606]
[1777522612173,31.52,75729.94,0.0,0.29015,0.00015,24.10606]
[1777522612196,31.52,75729.94,0.0,0.29015,0.00015,24.10606]
[1777522612205,31.52,75729.94,0.0,0.29015,0.00015,24.10606]
[1777522612272,31.52,75721.82,0.0,0.28889,0.00015,24.05456]
[1777522614215,31.52,75719.65,0.0,0.28856,0.00015,24.04075]
[1777522614429,31.52,75719.65,0.0,0.28856,0.00015,24.04075]
[1777522614440,31.52,75719.65,0.0,0.28856,0.00015,24.04075]
[1777522614444,31.52,75719.65,0.0,0.28856,0.00015,24.04075]
[1777522614529,31.52,75715.66,0.0,0.28795,0.00015,24.0154]
[1777522615328,31.52,75715.66,0.0,0.28795,0.00015,24.0154]
[1777522615430,31.52,75708.38,0.0,0.28683,0.00015,23.96898]
[1777522615715,31.52,75708.38,0.0,0.28683,0.00015,23.96898]
[1777522615729,31.52,75708.38,0.0,0.28683,0.00015,23.96898]
[1777522616437,31.52,75708.38,0.0,0.28683,0.00015,23.96898]
[1777522616495,31.52,75707.56,0.0,0.28671,0.00015,23.96384]
[1777522617081,31.52,75707.56,0.0,0.28671,0.00015,23.96384]
[1777522617182,31.52,75708.58,0.0,0.28686,0.00015,23.97036]
[1777522621932,31.52,75712.49,0.0,0.28747,0.00015,23.99577]
[1777522622132,31.52,75712.49,0.0,0.28747,0.00015,23.99577]
[1777522627277,31.52,75712.73,0.0,0.28752,0.00015,23.99757]
[1777522628007,31.52,75713.03,0.0,0.28757,0.00015,23.99962]
[1777522628177,31.52,75713.03,0.0,0.28757,0.00015,23.99962]
[1777522632047,31.52,75708.74,0.0,0.28691,0.00015,23.97242]
[1777522632205,31.52,75709.65,0.0,0.28706,0.00015,23.97833]
[1777522637240,31.52,75708.82,0.0,0.28694,0.00015,23.97343]
[1777522639427,31.52,75707.08,0.0,0.28667,0.00015,23.96239]
[1777522639438,31.52,75707.08,0.0,0.28667,0.00015,23.96239]
[1777522639528,31.53,75708.04,0.0,0.28683,0.00015,23.96872]
[1777522640154,31.53,75708.04,0.0,0.28683,0.00015,23.96872]
[1777522640442,31.53,75708.04,0.0,0.28683,0.00015,23.96872]
[1777522640543,31.53,75706.68,0.0,0.28662,0.00015,23.96011]
[1777522641751,31.53,75706.68,0.0,0.28662,0.00015,23.96011]
[1777522641926,31.53,75706.68,0.0,0.28662,0.00015,23.96011]
[1777522642166,31.53,75706.68,0.0,0.28662,0.00015,23.96011]
[1777522642275,31.53,75707.18,0.0,0.2867,0.00015,23.96341]
[1777522643403,31.53,75707.18,0.0,0.2867,0.00015,23.96341]
[1777522643496,31.53,75706.4,0.0,0.28658,0.00015,23.95861]
[1777522644330,31.53,75706.4,0.0,0.28658,0.00015,23.95861]
[1777522644497,31.53,75707.1,0.0,0.28669,0.00015,23.96319]
[1777522645767,31.53,75707.1,0.0,0.2867,0.00015,23.96328]
[1777522645777,31.53,75707.1,0.0,0.2867,0.00015,23.96328]
[1777522646306,31.53,75707.42,0.0,0.28675,0.00015,23.96543]
[1777522650268,31.53,75703.38,0.0,0.28614,0.00015,23.93988]
[1777522650282,31.53,75703.38,0.0,0.28614,0.00015,23.93988]
[1777522650358,31.53,75697.07,0.0,0.28517,0.00015,23.89951]
[1777522654193,31.53,75697.17,0.0,0.28518,0.00015,23.89707]
[1777522654300,31.53,75697.17,0.0,0.28518,0.00015,23.89707]
[1777522654309,31.53,75697.17,0.0,0.28518,0.00015,23.89707]
[1777522654400,31.53,75689.69,0.0,0.28404,0.00015,23.84907]
[1777522656316,31.53,75689.69,0.0,0.28404,0.00015,23.84927]
[1777522656374,31.53,75690.64,0.0,0.28419,0.00015,23.85558]
[1777522660611,31.54,75696.17,0.0,0.28505,0.00015,23.8917]
[1777522660623,31.54,75696.17,0.0,0.28505,0.00015,23.8917]
[1777522661413,31.54,75695.62,0.0,0.28497,0.00015,23.88845]
[1777522663059,31.54,75693.73,0.0,0.28469,0.00015,23.87646]
[1777522663426,31.54,75692.81,0.0,0.28455,0.00015,23.87071]
[1777522664460,31.54,75692.81,0.0,0.28455,0.00015,23.87071]
[1777522664469,31.54,75692.81,0.0,0.28455,0.00015,23.87071]
[1777522664511,31.54,75688.25,0.0,0.28386,0.00015,23.84151]
[1777522669115,31.54,75686.32,0.0,0.28359,0.00015,23.82989]
[1777522669468,31.54,75686.59,0.0,0.28363,0.00015,23.83184]
[1777522674504,31.55,75683.56,0.0,0.2832,0.00015,23.81338]
[1777522679540,31.55,75682.63,0.0,0.28309,0.00015,23.80851]
[1777522683285,31.55,75682.33,0.0,0.28306,0.00015,23.80724]
[1777522683295,31.55,75682.33,0.0,0.28306,0.00015,23.80724]
[1777522683568,31.55,75674.55,0.0,0.28188,0.00015,23.75709]
[1777522684646,31.55,75674.55,0.0,0.28188,0.00015,23.75709]
[1777522684657,31.56,75668.53,0.0,0.28097,0.00015,23.71826]
[1777522685400,31.56,75668.53,0.0,0.28097,0.00015,23.71826]
[1777522685501,31.56,75668.53,0.0,0.28098,0.00015,23.71856]
[1777522690617,31.56,75670.0,0.0,0.28124,0.00015,23.72961]
[1777522692229,31.56,75671.1,0.0,0.28141,0.00015,23.73704]
[1777522692630,31.56,75677.14,0.0,0.28234,0.00015,23.77649]
[1777522693108,31.56,75677.14,0.0,0.28234,0.00015,23.77649]
[1777522693638,31.57,75677.26,0.0,0.28236,0.00015,23.77752]
[1777522698673,31.57,75674.16,0.0,0.28192,0.00015,23.75868]
[1777522703709,31.58,75674.13,0.0,0.28195,0.00015,23.75981]
[1777522707264,31.58,75673.88,0.0,0.28193,0.00015,23.75897]
[1777522707365,31.58,75674.05,0.0,0.28196,0.00015,23.76034]
[1777522713239,31.58,75672.96,0.0,0.2818,0.00015,23.7508]
[1777522713340,31.58,75673.25,0.0,0.28185,0.00015,23.75295]
[1777522715356,31.59,75673.25,0.0,0.28186,0.00015,23.75321]
[1777522715412,31.59,75673.25,0.0,0.28186,0.00015,23.75321]
[1777522715550,31.59,75667.97,0.0,0.28107,0.00015,23.71945]
[1777522717042,31.59,75661.73,0.0,0.28012,0.00015,23.67882]
[1777522717359,31.59,75655.92,0.0,0.27925,0.00015,23.64109]
[1777522720057,31.59,75650.71,0.0,0.27847,0.00015,23.60763]
[1777522721086,31.59,75650.39,0.0,0.27843,0.00015,23.60553]
[1777522721601,31.59,75649.89,0.0,0.27837,0.00015,23.60291]
[1777522723111,31.59,75650.43,0.0,0.27846,0.00015,23.60679]
[1777522723675,31.59,75650.43,0.0,0.27846,0.00015,23.60679]
[1777522723202,31.59,75650.54,0.0,0.27847,0.00015,23.60751]
[1777522725113,31.6,75651.22,0.0,0.27858,0.00015,23.6123]
[1777522725126,31.6,75651.22,0.0,0.27858,0.00015,23.6123]
[1777522725214,31.6,75654.24,0.0,0.27905,0.00015,23.63241]
[1777522727835,31.6,75656.37,0.0,0.27939,0.00015,23.64699]
[1777522727842,31.6,75656.37,0.0,0.27939,0.00015,23.64699]
[1777522728625,31.6,75659.24,0.0,0.27984,0.00015,23.66634]
[1777522733918,31.61,75660.83,0.0,0.28011,0.00015,23.67814]
[1777522738952,31.61,75658.75,0.0,0.27983,0.00015,23.66605]
[1777522743778,31.62,75660.37,0.0,0.28012,0.00015,23.67812]
[1777522744203,31.62,75660.37,0.0,0.28012,0.00015,23.67812]
[1777522744232,31.62,75660.37,0.0,0.28012,0.00015,23.67812]
[1777522744237,31.62,75658.14,0.0,0.27978,0.00015,23.66359]
[1777522745361,31.62,75658.14,0.0,0.27978,0.00015,23.66359]
[1777522745410,31.62,75652.04,0.0,0.27886,0.00015,23.62404]
[1777522751051,31.68,75651.45,0.0,0.2792,0.00015,23.63771]
[1777522753185,31.7,75655.99,0.0,0.27996,0.00015,23.67059]
[1777522753284,31.7,75659.07,0.0,0.28044,0.00015,23.6909]
[1777522754392,31.7,75659.07,0.0,0.28044,0.00015,23.6909]
[1777522754493,31.7,75657.74,0.0,0.28025,0.00015,23.68282]
[1777522755233,31.7,75657.74,0.0,0.28025,0.00015,23.68282]
[1777522755335,31.7,75653.88,0.0,0.27967,0.00015,23.65772]
[1777522755830,31.7,75653.88,0.0,0.27967,0.00015,23.65772]
[1777522756750,31.7,75649.78,0.0,0.27906,0.00015,23.63163]
[1777522757303,31.7,75649.78,0.0,0.27906,0.00015,23.63163]
[1777522757335,31.7,75649.78,0.0,0.27906,0.00015,23.63163]
[1777522757501,31.7,75649.78,0.0,0.27906,0.00015,23.63163]
[1777522758214,31.72,75646.23,0.0,0.27861,0.00015,23.61194]
[1777522759539,31.72,75641.35,0.0,0.27788,0.00015,23.58005]
[1777522759626,31.74,75638.82,0.0,0.27768,0.00015,23.57089]
[1777522760552,31.74,75638.82,0.0,0.27768,0.00015,23.57089]
[1777522760643,31.76,75637.97,0.0,0.27764,0.00015,23.56917]
[1777522762621,31.76,75637.97,0.0,0.27764,0.00015,23.56917]
[1777522762632,31.76,75637.97,0.0,0.27764,0.00015,23.56917]
[1777522762678,31.76,75635.77,0.0,0.27733,0.00015,23.55554]
[1777522762807,31.76,75635.77,0.0,0.27733,0.00015,23.55554]
[1777522768165,31.77,75634.97,0.0,0.27726,0.00015,23.55221]
[1777522773200,31.77,75636.38,0.0,0.27749,0.00015,23.55967]
[1777522774668,31.77,75636.38,0.0,0.27749,0.00015,23.55967]
[1777522774735,31.77,75636.38,0.0,0.27749,0.00015,23.55967]
[1777522774749,31.77,75636.38,0.0,0.27749,0.00015,23.55967]
[1777522774797,31.78,75640.06,0.0,0.27806,0.00015,23.5844]
[1777522780219,31.78,75646.83,0.0,0.2791,0.00015,23.62962]
[1777522781702,31.78,75650.44,0.0,0.27965,0.00015,23.65334]
[1777522781803,31.78,75651.44,0.0,0.27981,0.00015,23.66033]
[1777522783799,31.78,75651.94,0.0,0.27989,0.00015,23.66357]
[1777522784522,31.78,75659.46,0.0,0.28103,0.00015,23.71251]
[1777522784623,31.78,75664.17,0.0,0.28174,0.00015,23.74317]
[1777522785228,31.78,75664.17,0.0,0.28174,0.00015,23.74317]
[1777522785381,31.78,75664.17,0.0,0.28174,0.00015,23.74317]
[1777522785524,31.78,75664.17,0.0,0.28174,0.00015,23.74317]
[1777522785538,31.78,75664.17,0.0,0.28174,0.00015,23.74317]
[1777522785624,31.78,75664.41,0.0,0.28178,0.00015,23.74482]
[1777522788169,31.79,75669.04,0.0,0.28249,0.00015,23.77483]
[1777522788185,31.79,75669.04,0.0,0.28249,0.00015,23.77483]
[1777522788305,31.79,75669.41,0.0,0.28255,0.00015,23.77736]
[1777522793340,31.79,75669.33,0.0,0.28255,0.00015,23.77732]
[1777522795918,31.79,75669.37,0.0,0.28256,0.00015,23.77774]
[1777522796437,31.79,75670.18,0.0,0.28268,0.00015,23.78303]
[1777522797940,31.79,75670.18,0.0,0.28268,0.00015,23.78311]
[1777522798375,31.79,75669.47,0.0,0.28258,0.00015,23.77862]
[1777522800264,31.79,75669.3,0.0,0.28255,0.00015,23.77761]
[1777522801989,31.79,75667.54,0.0,0.28229,0.00015,23.76646]
[1777522802001,31.79,75667.54,0.0,0.28229,0.00015,23.76646]
[1777522802523,31.79,75669.5,0.0,0.28259,0.00015,23.77917]
[1777522804028,31.79,75671.99,0.0,0.28297,0.00015,23.79533]
[1777522804038,31.79,75671.99,0.0,0.28297,0.00015,23.79533]
[1777522804050,31.79,75671.99,0.0,0.28297,0.00015,23.79533]
[1777522804237,31.79,75671.99,0.0,0.28297,0.00015,23.79533]
[1777522804509,31.79,75671.02,0.0,0.28283,0.00015,23.7891]
[1777522806030,31.79,75671.02,0.0,0.28283,0.00015,23.78916]
[1777522806534,31.79,75671.87,0.0,0.28296,0.00015,23.79491]
[1777522809971,31.79,75672.95,0.0,0.28313,0.00015,23.80212]
[1777522809982,31.79,75672.95,0.0,0.28313,0.00015,23.80212]
[1777522810741,31.79,75672.95,0.0,0.28313,0.00015,23.80212]
[1777522810753,31.79,75677.08,0.0,0.28376,0.00015,23.82885]
[1777522811209,31.79,75677.08,0.0,0.28376,0.00015,23.82885]
[1777522811218,31.79,75677.08,0.0,0.28376,0.00015,23.82885]
[1777522811472,31.8,75677.08,0.0,0.28377,0.00015,23.829]
[1777522813981,31.8,75672.74,0.0,0.28312,0.00015,23.80152]
[1777522814488,31.8,75672.35,0.0,0.28306,0.00015,23.79902]
[1777522815127,31.8,75672.35,0.0,0.28306,0.00015,23.79902]
[1777522815174,31.8,75672.35,0.0,0.28306,0.00015,23.79902]
[1777522815495,31.8,75666.29,0.0,0.28215,0.00015,23.76023]
[1777522819685,31.8,75662.42,0.0,0.28158,0.00015,23.73605]
[1777522819755,31.8,75662.65,0.0,0.28162,0.00015,23.73773]
[1777522824794,31.8,75658.5,0.0,0.28102,0.00015,23.71189]
[1777522829201,31.81,75658.68,0.0,0.28106,0.00015,23.71363]
[1777522829578,31.81,75658.68,0.0,0.28106,0.00015,23.71363]
[1777522829663,31.81,75646.83,0.0,0.27928,0.00015,23.63687]
[1777522830343,31.81,75646.83,0.0,0.27928,0.00015,23.63687]
[1777522830607,31.81,75646.83,0.0,0.27928,0.00015,23.63702]
[1777522831614,31.81,75639.72,0.0,0.2782,0.00015,23.58769]
[1777522836652,31.81,75636.25,0.0,0.27771,0.00015,23.56647]
[1777522841685,31.82,75637.84,0.0,0.27798,0.00015,23.57817]
[1777522844443,31.82,75641.02,0.0,0.27847,0.00015,23.59936]
[1777522844500,31.82,75641.02,0.0,0.27847,0.00015,23.59936]
[1777522844705,31.82,75640.6,0.0,0.27842,0.00015,23.59686]
[1777522846850,31.82,75641.35,0.0,0.27853,0.00015,23.60198]
[1777522847226,31.82,75642.83,0.0,0.27876,0.00015,23.61183]
[1777522847726,31.82,75642.69,0.0,0.27875,0.00015,23.61115]
[1777522849861,31.83,75648.82,0.0,0.27967,0.00015,23.65115]
[1777522849991,31.83,75655.0,0.0,0.28061,0.00015,23.69131]
[1777522850749,31.83,75656.12,0.0,0.28078,0.00015,23.69869]
[1777522852576,31.83,75660.01,0.0,0.28137,0.00015,23.72393]
[1777522852761,31.83,75659.73,0.0,0.28133,0.00015,23.72225]
[1777522857796,31.83,75662.95,0.0,0.28183,0.00015,23.74357]
[1777522861719,31.83,75662.06,0.0,0.2817,0.00015,23.73819]
[1777522862690,31.83,75657.92,0.0,0.28108,0.00015,23.71162]
[1777522862713,31.83,75657.92,0.0,0.28108,0.00015,23.71162]
[1777522862832,31.83,75653.63,0.0,0.28044,0.00015,23.68405]
[1777522863331,31.83,75653.63,0.0,0.28044,0.00015,23.68405]
[1777522863839,31.83,75652.21,0.0,0.28023,0.00015,23.67503]
[1777522865855,31.83,75643.18,0.0,0.27888,0.00015,23.61686]
[1777522870890,31.84,75643.1,0.0,0.27889,0.00015,23.61738]
[1777522876269,31.84,75640.78,0.0,0.27857,0.00015,23.60311]
[1777522877443,31.84,75639.5,0.0,0.27838,0.00015,23.59518]
[1777522878128,31.84,75635.36,0.0,0.27776,0.00015,23.56822]
[1777522878230,31.84,75634.02,0.0,0.27757,0.00015,23.55968]
[1777522879033,31.84,75634.02,0.0,0.27757,0.00015,23.55968]
[1777522879759,31.84,75634.02,0.0,0.27757,0.00015,23.55968]
[1777522883641,31.85,75635.16,0.0,0.27776,0.00015,23.56809]
[1777522884502,31.85,75634.99,0.0,0.27775,0.00015,23.56749]
[1777522884911,31.85,75629.28,0.0,0.2769,0.00015,23.53042]
[1777522885109,31.85,75629.28,0.0,0.2769,0.00015,23.53042]
[1777522885609,31.85,75629.28,0.0,0.2769,0.00015,23.53042]
[1777522892622,31.85,75627.12,0.0,0.27659,0.00015,23.51428]
[1777522894114,31.86,75626.57,0.0,0.27652,0.00015,23.51116]
[1777522894606,31.86,75626.57,0.0,0.27652,0.00015,23.51116]
[1777522900320,31.86,75627.02,0.0,0.27662,0.00015,23.5156]
[1777522901403,31.86,75626.84,0.0,0.2766,0.00015,23.51471]
[1777522901786,31.86,75626.84,0.0,0.2766,0.00015,23.51471]
[1777522901856,31.87,75626.72,0.0,0.2766,0.00015,23.51451]
[1777522903243,31.87,75655.71,0.0,0.28095,0.00015,23.70299]
[1777522904129,31.87,75655.71,0.0,0.28095,0.00015,23.70299]
[1777522904528,31.87,75655.71,0.0,0.28095,0.00015,23.70299]
[1777522904602,31.87,75655.71,0.0,0.28095,0.00015,23.70311]
[1777522905217,31.87,75655.71,0.0,0.28095,0.00015,23.70311]
[1777522905576,31.87,75661.33,0.0,0.2818,0.00015,23.73935]
[1777522906129,31.87,75661.33,0.0,0.2818,0.00015,23.73935]
[1777522906250,31.87,75666.7,0.0,0.28261,0.00015,23.77395]
[1777522911960,31.87,75661.89,0.0,0.2819,0.00015,23.74335]
[1777522917230,31.87,75662.93,0.0,0.28206,0.00015,23.75046]
[1777522917298,31.87,75664.33,0.0,0.28227,0.00015,23.75946]
[1777522920252,31.87,75665.61,0.0,0.28247,0.00015,23.7678]
[1777522920261,31.87,75666.09,0.0,0.28254,0.00015,23.77093]
[1777522921326,31.87,75666.09,0.0,0.28254,0.00015,23.77093]
[1777522921554,31.87,75662.54,0.0,0.28201,0.00015,23.74817]
[1777522922473,31.87,75662.54,0.0,0.28201,0.00015,23.74817]
[1777522922482,31.87,75662.54,0.0,0.28201,0.00015,23.74817]
[1777522922552,31.87,75661.82,0.0,0.2819,0.00015,23.74358]
[1777522926054,31.87,75665.63,0.0,0.28248,0.00015,23.76825]
[1777522926278,31.87,75665.63,0.0,0.28248,0.00015,23.7683]
[1777522927142,31.87,75665.63,0.0,0.28248,0.00015,23.7683]
[1777522927151,31.87,75665.63,0.0,0.28248,0.00015,23.7683]
[1777522927285,31.87,75666.68,0.0,0.28264,0.00015,23.77517]
[1777522928070,31.87,75666.68,0.0,0.28264,0.00015,23.77517]
[1777522928160,31.87,75666.68,0.0,0.28264,0.00015,23.77517]
[1777522928179,31.87,75666.68,0.0,0.28264,0.00015,23.77517]
[1777522928613,31.87,75657.66,0.0,0.28129,0.00015,23.71732]
[1777522929424,31.87,75657.66,0.0,0.28129,0.00015,23.71732]
[1777522929524,31.87,75653.83,0.0,0.28071,0.00015,23.69263]
[1777522930222,31.87,75653.83,0.0,0.28071,0.00015,23.69263]
[1777522930232,31.87,75653.83,0.0,0.28071,0.00015,23.69263]
[1777522930801,31.87,75653.83,0.0,0.28071,0.00015,23.69263]
[1777522930902,31.87,75654.7,0.0,0.28085,0.00015,23.69859]
[1777522931447,31.87,75654.7,0.0,0.28085,0.00015,23.69859]
[1777522931548,31.87,75657.96,0.0,0.28134,0.00015,23.7196]
[1777522933067,31.87,75657.96,0.0,0.28135,0.00015,23.71979]
[1777522933757,31.88,75658.72,0.0,0.28147,0.00015,23.725]
[1777522939544,31.88,75659.21,0.0,0.28156,0.00015,23.72879]
[1777522942684,31.88,75660.1,0.0,0.2817,0.00015,23.73499]
[1777522942715,31.88,75660.1,0.0,0.2817,0.00015,23.73499]
[1777522942784,31.88,75664.32,0.0,0.28235,0.00015,23.76241]
[1777522943520,31.88,75664.32,0.0,0.28235,0.00015,23.76241]
[1777522943591,31.88,75664.32,0.0,0.28235,0.00015,23.76241]
[1777522943622,31.88,75666.99,0.0,0.28275,0.00015,23.77967]
[1777522945610,31.88,75666.99,0.0,0.28275,0.00015,23.77967]
[1777522945685,31.88,75668.72,0.0,0.28302,0.00015,23.79096]
[1777522946444,31.88,75668.72,0.0,0.28302,0.00015,23.79096]
[1777522946454,31.88,75668.74,0.0,0.28302,0.00015,23.79109]
[1777522949589,31.88,75669.85,0.0,0.28319,0.00015,23.7984]
[1777522949690,31.88,75667.35,0.0,0.28282,0.00015,23.7826]
[1777522950231,31.88,75667.35,0.0,0.28282,0.00015,23.7826]
[1777522951584,31.88,75667.35,0.0,0.28282,0.00015,23.7826]
[1777522951595,31.88,75667.35,0.0,0.28282,0.00015,23.7826]
[1777522951685,31.89,75663.22,0.0,0.28218,0.00015,23.75282]
[1777522954167,31.89,75662.99,0.0,0.28215,0.00015,23.75148]
[1777522954871,31.89,75662.99,0.0,0.28215,0.00015,23.75148]
[1777522955039,31.89,75663.58,0.0,0.28225,0.00015,23.75556]
[1777522955738,31.89,75663.58,0.0,0.28225,0.00015,23.75556]
[1777522955835,31.89,75667.28,0.0,0.28281,0.00015,23.77943]
[1777522959962,31.89,75668.76,0.0,0.28304,0.00015,23.78914]
[1777522960520,31.89,75667.71,0.0,0.28289,0.00015,23.78263]
[1777522961127,31.89,75667.71,0.0,0.28289,0.00015,23.78263]
[1777522961525,31.89,75668.66,0.0,0.28303,0.00015,23.78883]
[1777522962286,31.89,75668.66,0.0,0.28303,0.00015,23.78883]
[1777522962532,31.89,75669.84,0.0,0.28321,0.00015,23.79649]
[1777522963827,31.89,75669.84,0.0,0.28321,0.00015,23.79649]
[1777522963921,31.89,75669.98,0.0,0.28324,0.00015,23.79759]
[1777522969206,31.89,75669.05,0.0,0.28311,0.00015,23.79204]
[1777522974616,31.9,75665.11,0.0,0.28253,0.00015,23.76754]
[1777522975235,31.9,75665.11,0.0,0.28253,0.00015,23.76754]
[1777522975931,31.9,75665.11,0.0,0.28253,0.00015,23.76754]
[1777522976630,31.9,75664.74,0.0,0.28248,0.00015,23.76528]
[1777522977994,31.9,75664.74,0.0,0.28248,0.00015,23.76528]
[1777522978067,31.9,75660.38,0.0,0.28183,0.00015,23.73755]
[1777522978644,31.9,75660.3,0.0,0.28182,0.00015,23.73717]
[1777522983680,31.9,75660.35,0.0,0.28184,0.00015,23.7382]
[1777522984077,31.9,75660.35,0.0,0.28184,0.00015,23.7382]
[1777522985427,31.9,75660.28,0.0,0.28184,0.00015,23.7379]
[1777522985439,31.9,75660.28,0.0,0.28184,0.00015,23.7379]
[1777522985693,31.9,75659.63,0.0,0.28174,0.00015,23.73386]
[1777522987204,31.9,75660.4,0.0,0.28186,0.00015,23.73895]
[1777522987681,31.9,75660.4,0.0,0.28186,0.00015,23.73895]
[1777522988555,31.9,75660.06,0.0,0.28182,0.00015,23.7369]
[1777522988821,31.9,75662.49,0.0,0.28218,0.00015,23.75264]
[1777522990131,31.9,75662.49,0.0,0.28219,0.00015,23.75277]
[1777522990772,31.9,75665.05,0.0,0.28257,0.00015,23.76919]
[1777522995805,31.91,75663.59,0.0,0.28237,0.00015,23.76049]
[1777523000840,31.91,75665.59,0.0,0.28268,0.00015,23.77385]
[1777523005875,31.91,75663.03,0.0,0.28231,0.00015,23.75807]
[1777523010912,31.91,75662.7,0.0,0.28228,0.00015,23.75658]
[1777523011228,31.91,75662.7,0.0,0.28228,0.00015,23.75658]
[1777523011238,31.91,75662.7,0.0,0.28228,0.00015,23.75658]
[1777523011919,31.91,75661.27,0.0,0.28205,0.00015,23.744]
[1777523013933,31.91,75651.82,0.0,0.28063,0.00015,23.68345]
[1777523018968,31.92,75651.31,0.0,0.28057,0.00015,23.68085]
[1777523024003,31.92,75652.61,0.0,0.28078,0.00015,23.68986]
[1777523028459,31.92,75652.87,0.0,0.28083,0.00015,23.69199]
[1777523029038,31.92,75653.65,0.0,0.28095,0.00015,23.69713]
[1777523029785,31.92,75653.65,0.0,0.28095,0.00015,23.69713]
[1777523030045,31.92,75644.25,0.0,0.27954,0.00015,23.63657]
[1777523030589,31.92,75644.25,0.0,0.27954,0.00015,23.63657]
[1777523031051,31.92,75637.99,0.0,0.27861,0.00015,23.59619]
[1777523036087,31.93,75637.17,0.0,0.27851,0.00015,23.59183]
[1777523037678,31.93,75635.73,0.0,0.2783,0.00015,23.58266]
[1777523037691,31.93,75635.73,0.0,0.2783,0.00015,23.58266]
[1777523037974,31.93,75635.73,0.0,0.2783,0.00015,23.58266]
[1777523038045,31.93,75633.01,0.0,0.2779,0.00015,23.56517]
[1777523042714,31.93,75632.02,0.0,0.27777,0.00015,23.55955]
[1777523042735,31.93,75631.04,0.0,0.27763,0.00015,23.55337]
[1777523045065,31.93,75631.25,0.0,0.27766,0.00015,23.55474]
[1777523046278,31.93,75627.17,0.0,0.27706,0.00015,23.52857]
[1777523046285,31.93,75627.17,0.0,0.27706,0.00015,23.52857]
[1777523046768,31.93,75627.17,0.0,0.27706,0.00015,23.52857]
[1777523046793,31.93,75626.94,0.0,0.27703,0.00015,23.5275]
[1777523048774,31.93,75626.94,0.0,0.27703,0.00015,23.5275]
[1777523050934,31.94,75630.73,0.0,0.27761,0.00015,23.55258]
[1777523051035,31.94,75632.14,0.0,0.27783,0.00015,23.56212]
[1777523051379,31.94,75640.6,0.0,0.27909,0.00015,23.617]
[1777523052781,31.94,75640.6,0.0,0.27909,0.00015,23.617]
[1777523052892,31.94,75640.6,0.0,0.27909,0.00015,23.617]
[1777523052920,31.94,75640.6,0.0,0.27909,0.00015,23.617]
[1777523052954,31.94,75650.02,0.0,0.28051,0.00015,23.67819]
[1777523054854,31.94,75649.07,0.0,0.28037,0.00015,23.67206]
[1777523055055,31.94,75650.95,0.0,0.28066,0.00015,23.68433]
[1777523055247,31.94,75650.95,0.0,0.28066,0.00015,23.68433]
[1777523056891,31.94,75656.89,0.0,0.28155,0.00015,23.72254]
[1777523056934,31.94,75659.81,0.0,0.28199,0.00015,23.74139]
[1777523057388,31.94,75659.81,0.0,0.28199,0.00015,23.74139]
[1777523057397,31.94,75659.81,0.0,0.28199,0.00015,23.74139]
[1777523058126,31.94,75659.01,0.0,0.28187,0.00015,23.73627]
[1777523058398,31.94,75659.01,0.0,0.28187,0.00015,23.73627]
[1777523058913,31.94,75659.01,0.0,0.28187,0.00015,23.73627]
[1777523059005,31.94,75659.22,0.0,0.2819,0.00015,23.73764]
[1777523062945,31.94,75660.8,0.0,0.28214,0.00015,23.74783]
[1777523062968,31.94,75660.8,0.0,0.28214,0.00015,23.74783]
[1777523063000,31.94,75659.35,0.0,0.28193,0.00015,23.73855]
[1777523063465,31.94,75659.35,0.0,0.28193,0.00015,23.73855]
[1777523064980,31.94,75658.72,0.0,0.28183,0.00015,23.73452]
[1777523065059,31.94,75655.92,0.0,0.28141,0.00015,23.71657]
[1777523065628,31.94,75655.92,0.0,0.28141,0.00015,23.71657]
[1777523066995,31.94,75655.92,0.0,0.28141,0.00015,23.71661]
[1777523067073,31.94,75658.57,0.0,0.28181,0.00015,23.73368]
[1777523068089,31.94,75658.57,0.0,0.28181,0.00015,23.73368]
[1777523069025,31.94,75658.57,0.0,0.28181,0.00015,23.73368]
[1777523069062,31.94,75660.79,0.0,0.28215,0.00015,23.74797]
[1777523071044,31.94,75660.92,0.0,0.28217,0.00015,23.74881]
[1777523071087,31.94,75660.84,0.0,0.28213,0.00015,23.74481]
[1777523075745,31.94,75659.83,0.0,0.28198,0.00015,23.73845]
[1777523077105,31.94,75660.69,0.0,0.28211,0.00015,23.74401]
[1777523077374,31.94,75662.23,0.0,0.28235,0.00015,23.75392]
[1777523079968,31.94,75659.16,0.0,0.28189,0.00015,23.73426]
[1777523081156,31.94,75658.31,0.0,0.28176,0.00015,23.7289]
[1777523081173,31.94,75658.31,0.0,0.28176,0.00015,23.7289]
[1777523081402,31.94,75659.45,0.0,0.28193,0.00015,23.73627]
[1777523083115,31.94,75659.45,0.0,0.28193,0.00015,23.73627]
[1777523083125,31.94,75659.45,0.0,0.28193,0.00015,23.73627]
[1777523083416,31.94,75660.66,0.0,0.28212,0.00015,23.74412]
[1777523087100,31.94,75661.37,0.0,0.28223,0.00015,23.74875]
[1777523087138,31.94,75661.37,0.0,0.28223,0.00015,23.74875]
[1777523087216,31.94,75659.03,0.0,0.28188,0.00015,23.73382]
[1777523087372,31.94,75659.03,0.0,0.28188,0.00015,23.73382]
[1777523087511,31.94,75659.03,0.0,0.28188,0.00015,23.73382]
[1777523087697,31.94,75659.03,0.0,0.28188,0.00015,23.73382]
[1777523087721,31.94,75652.16,0.0,0.28084,0.00015,23.68966]
[1777523088244,31.94,75652.16,0.0,0.28084,0.00015,23.68966]
[1777523088289,31.94,75652.16,0.0,0.28084,0.00015,23.68966]
[1777523088331,31.94,75652.16,0.0,0.28084,0.00015,23.68966]
[1777523088452,31.94,75651.5,0.0,0.28075,0.00015,23.68546]
[1777523089181,31.94,75651.5,0.0,0.28075,0.00015,23.68546]
[1777523089977,31.94,75629.43,0.0,0.27745,0.00015,23.54284]
[1777523091400,31.94,75629.43,0.0,0.27745,0.00015,23.54284]
[1777523091473,31.94,75627.38,0.0,0.27714,0.00015,23.52966]
[1777523095694,31.95,75626.9,0.0,0.27708,0.00015,23.52703]
[1777523095912,31.95,75627.26,0.0,0.27715,0.00015,23.52969]
[1777523099113,31.95,75638.03,0.0,0.27877,0.00015,23.60019]
[1777523101399,31.95,75637.96,0.0,0.27876,0.00015,23.59989]
[1777523101869,31.95,75637.96,0.0,0.27876,0.00015,23.59989]
[1777523101926,31.95,75639.36,0.0,0.27898,0.00015,23.60932]
[1777523103969,31.95,75639.36,0.0,0.27898,0.00015,23.60932]
[1777523103986,31.95,75641.34,0.0,0.27928,0.00015,23.62247]
[1777523104832,31.95,75641.34,0.0,0.27928,0.00015,23.62247]
[1777523105449,31.95,75637.2,0.0,0.27867,0.00015,23.59584]
[1777523105572,31.95,75637.2,0.0,0.27867,0.00015,23.59584]
[1777523106234,31.95,75637.2,0.0,0.27867,0.00015,23.59584]
[1777523106458,31.95,75637.2,0.0,0.27867,0.00015,23.59584]
[1777523108465,31.96,75637.84,0.0,0.27878,0.00015,23.60066]
[1777523108592,31.96,75640.8,0.0,0.27922,0.00015,23.61981]
[1777523109221,31.96,75640.8,0.0,0.27922,0.00015,23.61981]
[1777523109631,31.96,75640.8,0.0,0.27922,0.00015,23.61981]
[1777523109732,31.96,75646.38,0.0,0.28006,0.00015,23.65604]
[1777523110641,31.96,75655.49,0.0,0.28144,0.00015,23.71485]
[1777523112224,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523112325,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523113100,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523112619,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523113526,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523113704,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523113719,31.96,75656.57,0.0,0.2816,0.00015,23.72195]
[1777523113766,31.96,75662.12,0.0,0.28244,0.00015,23.75759]
[1777523114389,31.96,75662.12,0.0,0.28244,0.00015,23.75759]
[1777523114736,31.96,75661.6,0.0,0.28236,0.00015,23.75428]
[1777523115553,31.96,75661.6,0.0,0.28236,0.00015,23.75428]
[1777523115560,31.96,75661.6,0.0,0.28236,0.00015,23.75428]
[1777523115577,31.96,75661.6,0.0,0.28236,0.00015,23.75428]
[1777523115644,31.96,75662.06,0.0,0.28243,0.00015,23.75724]
[1777523116243,31.96,75662.06,0.0,0.28243,0.00015,23.75724]
[1777523117571,31.96,75660.76,0.0,0.28224,0.00015,23.74896]
[1777523117575,31.96,75660.76,0.0,0.28224,0.00015,23.74896]
[1777523117656,31.96,75661.19,0.0,0.2823,0.00015,23.75172]
[1777523121186,31.96,75662.75,0.0,0.28254,0.00015,23.76179]
[1777523121195,31.96,75662.75,0.0,0.28254,0.00015,23.76179]
[1777523122108,31.96,75662.75,0.0,0.28254,0.00015,23.76179]
[1777523122169,31.96,75658.6,0.0,0.28191,0.00015,23.73526]
[1777523122645,31.96,75658.6,0.0,0.28191,0.00015,23.73526]
[1777523122659,31.96,75658.6,0.0,0.28191,0.00015,23.73526]
[1777523122742,31.96,75656.76,0.0,0.28164,0.00015,23.72345]
[1777523128014,31.96,75657.52,0.0,0.28176,0.00015,23.72855]
[1777523132010,31.96,75667.26,0.0,0.28321,0.00015,23.78769]
[1777523134075,31.96,75666.67,0.0,0.28312,0.00015,23.78394]
[1777523134082,31.96,75666.67,0.0,0.28312,0.00015,23.78394]
[1777523134140,31.96,75666.36,0.0,0.28307,0.00015,23.78198]
[1777523134777,31.96,75666.36,0.0,0.28307,0.00015,23.78198]
[1777523134883,31.96,75665.41,0.0,0.28293,0.00015,23.77593]
[1777523136246,31.96,75665.41,0.0,0.28293,0.00015,23.77596]
[1777523137803,31.96,75661.96,0.0,0.28241,0.00015,23.75394]
[1777523137866,31.96,75661.9,0.0,0.28241,0.00015,23.75361]
[1777523143464,31.96,75664.24,0.0,0.28276,0.00015,23.76881]
[1777523148877,31.96,75660.95,0.0,0.28228,0.00015,23.74802]
[1777523153912,31.96,75657.29,0.0,0.28173,0.00015,23.7248]
[1777523158947,31.97,75657.5,0.0,0.28177,0.00015,23.7265]
[1777523161432,31.97,75657.72,0.0,0.28181,0.00015,23.72804]
[1777523161465,31.97,75657.72,0.0,0.28181,0.00015,23.72804]
[1777523161477,31.97,75657.72,0.0,0.28181,0.00015,23.72804]
[1777523161983,31.97,75657.72,0.0,0.28181,0.00015,23.72804]
[1777523162180,31.97,75651.1,0.0,0.28082,0.00015,23.68558]
[1777523162439,31.97,75651.1,0.0,0.28082,0.00015,23.68558]
[1777523162974,31.97,75651.1,0.0,0.28082,0.00015,23.68568]
[1777523163246,31.97,75651.1,0.0,0.28082,0.00015,23.68568]
[1777523164020,31.97,75651.1,0.0,0.28082,0.00015,23.68568]
[1777523165432,31.97,75655.14,0.0,0.28143,0.00015,23.71182]
[1777523166140,31.97,75655.14,0.0,0.28143,0.00015,23.71182]
[1777523165996,31.97,75653.54,0.0,0.28119,0.00015,23.70163]
[1777523166469,31.97,75653.54,0.0,0.28119,0.00015,23.70163]
[1777523167067,31.97,75653.54,0.0,0.28119,0.00015,23.70163]
[1777523167108,31.97,75648.29,0.0,0.28041,0.00015,23.66797]
[1777523173046,31.97,75647.58,0.0,0.28031,0.00015,23.66403]
[1777523178081,31.97,75644.18,0.0,0.27982,0.00015,23.64263]
[1777523180279,31.97,75646.03,0.0,0.2801,0.00015,23.65476]
[1777523180546,31.97,75646.03,0.0,0.2801,0.00015,23.65476]
[1777523180563,31.97,75646.03,0.0,0.2801,0.00015,23.65476]
[1777523181102,31.97,75646.81,0.0,0.28022,0.00015,23.65987]
[1777523184123,31.97,75656.44,0.0,0.28167,0.00015,23.72196]
[1777523189158,31.98,75657.92,0.0,0.2819,0.00015,23.73167]
[1777523194194,31.98,75662.3,0.0,0.28254,0.00015,23.75655]
[1777523195489,31.98,75655.51,0.0,0.28152,0.00015,23.71308]
[1777523196483,31.98,75651.48,0.0,0.28092,0.00015,23.68728]
[1777523197215,31.98,75651.35,0.0,0.2809,0.00015,23.68654]
[1777523198500,31.98,75651.48,0.0,0.28092,0.00015,23.68747]
[1777523199228,31.98,75660.72,0.0,0.28231,0.00015,23.74688]
[1777523204270,31.98,75659.18,0.0,0.28209,0.00015,23.73747]
[1777523209311,31.98,75660.44,0.0,0.2823,0.00015,23.74605]
[1777523215351,31.98,75662.48,0.0,0.28261,0.00015,23.75958]
[1777523220327,31.99,75656.7,0.0,0.28176,0.00015,23.72304]
[1777523220786,31.99,75656.7,0.0,0.28176,0.00015,23.72304]
[1777523220887,31.99,75651.55,0.0,0.28099,0.00015,23.69007]
[1777523226424,31.99,75650.66,0.0,0.28087,0.00015,23.68506]
[1777523232082,31.99,75656.37,0.0,0.28174,0.00015,23.72214]
[1777523232934,31.99,75656.84,0.0,0.28181,0.00015,23.72538]
[1777523233034,31.99,75656.82,0.0,0.28181,0.00015,23.72537]
[1777523239277,31.99,75656.28,0.0,0.28174,0.00015,23.72222]
[1777523241026,31.99,75655.25,0.0,0.28159,0.00015,23.71577]
[1777523241127,31.99,75648.73,0.0,0.28062,0.00015,23.67408]
[1777523245014,32.0,75647.45,0.0,0.28043,0.00015,23.66607]
[1777523245116,32.0,75645.53,0.0,0.28015,0.00015,23.65393]
[1777523251155,32.0,75644.0,0.0,0.27993,0.00015,23.64453]
[1777523251240,32.0,75643.82,0.0,0.27988,0.00015,23.64003]
[1777523256634,32.0,75643.51,0.0,0.27985,0.00015,23.63855]
[1777523260706,32.0,75643.08,0.0,0.27979,0.00015,23.63609]
[1777523260765,32.0,75643.98,0.0,0.27993,0.00015,23.642]
[1777523266704,32.0,75639.66,0.0,0.2793,0.00015,23.61482]
[1777523271739,32.01,75641.36,0.0,0.27957,0.00015,23.62649]
[1777523276774,32.01,75639.98,0.0,0.27938,0.00015,23.6182]
[1777523279490,32.01,75638.79,0.0,0.27921,0.00015,23.61077]
[1777523279795,32.01,75640.08,0.0,0.27941,0.00015,23.61922]
[1777523281085,32.01,75640.08,0.0,0.27941,0.00015,23.61922]
[1777523281516,32.01,75640.39,0.0,0.27946,0.00015,23.62144]
[1777523281810,32.01,75640.01,0.0,0.2794,0.00015,23.61899]
[1777523286845,32.01,75641.34,0.0,0.27961,0.00015,23.62814]
[1777523291639,32.02,75639.71,0.0,0.27938,0.00015,23.61822]
[1777523291879,32.02,75639.71,0.0,0.27938,0.00015,23.61822]
[1777523296914,32.02,75640.15,0.0,0.27946,0.00015,23.62164]
[1777523303778,32.02,75639.89,0.0,0.27944,0.00015,23.62046]
[1777523304110,32.02,75639.89,0.0,0.27944,0.00015,23.62046]
[1777523305804,32.02,75633.15,0.0,0.27844,0.00015,23.57736]
[1777523305818,32.02,75633.15,0.0,0.27844,0.00015,23.57736]
[1777523306370,32.02,75632.54,0.0,0.27835,0.00015,23.57355]
[1777523306928,32.02,75632.54,0.0,0.27835,0.00015,23.57355]
[1777523306940,32.02,75632.54,0.0,0.27835,0.00015,23.57355]
[1777523307029,32.02,75627.36,0.0,0.27758,0.00015,23.54012]
[1777523309461,32.02,75624.81,0.0,0.27721,0.00015,23.52393]
[1777523310082,32.03,75630.16,0.0,0.27801,0.00015,23.55881]
[1777523311871,32.03,75630.16,0.0,0.278,0.00015,23.55543]
[1777523312022,32.03,75635.75,0.0,0.27883,0.00015,23.59173]
[1777523317056,32.03,75639.22,0.0,0.27937,0.00015,23.61471]
[1777523321698,32.03,75643.14,0.0,0.27996,0.00015,23.64042]
[1777523322209,32.03,75643.14,0.0,0.27996,0.00015,23.64042]
[1777523322220,32.03,75643.14,0.0,0.27996,0.00015,23.64042]
[1777523322297,32.03,75645.05,0.0,0.28025,0.00015,23.65281]
[1777523328132,32.03,75646.07,0.0,0.28042,0.00015,23.65988]
[1777523331196,32.03,75647.45,0.0,0.28063,0.00015,23.66892]
[1777523332108,32.03,75646.88,0.0,0.28054,0.00015,23.66535]
[1777523332161,32.03,75648.79,0.0,0.28083,0.00015,23.67771]
[1777523336147,32.03,75650.22,0.0,0.28105,0.00015,23.68712]
[1777523336249,32.03,75649.21,0.0,0.2809,0.00015,23.68073]
[1777523336432,32.03,75649.21,0.0,0.2809,0.00015,23.68073]
[1777523338169,32.04,75649.21,0.0,0.28091,0.00015,23.68081]
[1777523338177,32.04,75649.21,0.0,0.28091,0.00015,23.68081]
[1777523338271,32.04,75649.73,0.0,0.28099,0.00015,23.68423]
[1777523340524,32.04,75650.75,0.0,0.28114,0.00015,23.69093]
[1777523340706,32.04,75650.75,0.0,0.28114,0.00015,23.69093]
[1777523341227,32.04,75651.02,0.0,0.28118,0.00015,23.69274]
[1777523341777,32.04,75651.02,0.0,0.28118,0.00015,23.69274]
[1777523342352,32.04,75651.02,0.0,0.28118,0.00015,23.69274]
[1777523342234,32.04,75666.99,0.0,0.28358,0.00015,23.79475]
[1777523342728,32.04,75666.99,0.0,0.28358,0.00015,23.79475]
[1777523343241,32.04,75674.1,0.0,0.28465,0.00015,23.83986]
[1777523344249,32.04,75674.1,0.0,0.28465,0.00015,23.83986]
[1777523344263,32.04,75675.47,0.0,0.28486,0.00015,23.84847]
[1777523344806,32.04,75675.47,0.0,0.28486,0.00015,23.84847]
[1777523345255,32.04,75675.47,0.0,0.28485,0.00015,23.84839]
[1777523345430,32.04,75675.47,0.0,0.28485,0.00015,23.84839]
[1777523346264,32.04,75675.47,0.0,0.28485,0.00015,23.84839]
[1777523346365,32.04,75672.62,0.0,0.28442,0.00015,23.83026]
[1777523350304,32.03,75672.45,0.0,0.28439,0.00015,23.82901]
[1777523350393,32.03,75673.82,0.0,0.2846,0.00015,23.83764]
[1777523352284,32.03,75673.82,0.0,0.2846,0.00015,23.83757]
[1777523352326,32.03,75673.82,0.0,0.2846,0.00015,23.83757]
[1777523352383,32.03,75670.77,0.0,0.28414,0.00015,23.81817]
[1777523354348,32.03,75670.77,0.0,0.28413,0.00015,23.81812]
[1777523354425,32.03,75669.23,0.0,0.2839,0.00015,23.80836]
[1777523356253,32.03,75669.23,0.0,0.2839,0.00015,23.80839]
[1777523356368,32.03,75669.23,0.0,0.2839,0.00015,23.80839]
[1777523356378,32.03,75669.23,0.0,0.2839,0.00015,23.80839]
[1777523356436,32.03,75665.16,0.0,0.28329,0.00015,23.78252]
[1777523362374,32.04,75659.52,0.0,0.28246,0.00015,23.74698]
[1777523367409,32.04,75657.33,0.0,0.28214,0.00015,23.73344]
[1777523372444,32.04,75658.57,0.0,0.28231,0.00015,23.73821]
[1777523377479,32.04,75662.16,0.0,0.28286,0.00015,23.76146]
[1777523382515,32.04,75658.15,0.0,0.28226,0.00015,23.73607]
[1777523385973,32.04,75657.55,0.0,0.28217,0.00015,23.73231]
[1777523385995,32.04,75657.55,0.0,0.28217,0.00015,23.73231]
[1777523386098,32.04,75657.55,0.0,0.28217,0.00015,23.73231]
[1777523386447,32.04,75654.89,0.0,0.28178,0.00015,23.71536]
[1777523388202,32.04,75654.89,0.0,0.28178,0.00015,23.71536]
[1777523388265,32.04,75648.48,0.0,0.28082,0.00015,23.67441]
[1777523390857,32.04,75635.65,0.0,0.2789,0.00015,23.59196]
[1777523393744,32.04,75633.35,0.0,0.27857,0.00015,23.57734]
[1777523394817,32.04,75632.37,0.0,0.27842,0.00015,23.57115]
[1777523394897,32.04,75629.05,0.0,0.27793,0.00015,23.54982]
[1777523398113,32.05,75631.07,0.0,0.27824,0.00015,23.56305]
[1777523398214,32.05,75630.62,0.0,0.27817,0.00015,23.56029]
[1777523403255,32.05,75630.47,0.0,0.27816,0.00015,23.55972]
[1777523406243,32.05,75624.88,0.0,0.27733,0.00015,23.52359]
[1777523406611,32.05,75622.55,0.0,0.27699,0.00015,23.5087]
[1777523406943,32.05,75622.55,0.0,0.27699,0.00015,23.5087]
[1777523407759,32.05,75628.63,0.0,0.27789,0.00015,23.54813]
[1777523407770,32.05,75628.63,0.0,0.27789,0.00015,23.54813]
[1777523408174,32.05,75628.63,0.0,0.27789,0.00015,23.54813]
[1777523408275,32.05,75636.54,0.0,0.27908,0.00015,23.59953]
[1777523410123,32.05,75637.31,0.0,0.2792,0.00015,23.60456]
[1777523410993,32.05,75637.9,0.0,0.27929,0.00015,23.60843]
[1777523411015,32.05,75638.45,0.0,0.27937,0.00015,23.61198]
[1777523416974,32.05,75640.07,0.0,0.27962,0.00015,23.62287]
[1777523417456,32.05,75640.07,0.0,0.27962,0.00015,23.62287]
[1777523416999,32.05,75639.09,0.0,0.27948,0.00015,23.61666]
[1777523418292,32.05,75639.09,0.0,0.27948,0.00015,23.61666]
[1777523423389,32.05,75635.88,0.0,0.27901,0.00015,23.59642]
[1777523423507,32.05,75635.88,0.0,0.27901,0.00015,23.59642]
[1777523424263,32.05,75635.4,0.0,0.27894,0.00015,23.59353]
[1777523424489,32.06,75628.86,0.0,0.27797,0.00015,23.55135]
[1777523425179,32.06,75628.86,0.0,0.27797,0.00015,23.55135]
[1777523425232,32.06,75622.72,0.0,0.27706,0.00015,23.51154]
[1777523431483,32.06,75625.56,0.0,0.27749,0.00015,23.53051]
[1777523434205,32.06,75623.67,0.0,0.2772,0.00015,23.51519]
[1777523434324,32.06,75623.67,0.0,0.2772,0.00015,23.51519]
[1777523434418,32.06,75619.51,0.0,0.27658,0.00015,23.48828]
[1777523436187,32.06,75610.22,0.0,0.27521,0.00015,23.42807]
[1777523439313,32.06,75606.15,0.0,0.27461,0.00015,23.40168]
[1777523439326,32.06,75606.15,0.0,0.27461,0.00015,23.40168]
[1777523439366,32.06,75606.54,0.0,0.27468,0.00015,23.40468]
[1777523439644,32.06,75606.54,0.0,0.27468,0.00015,23.40468]
[1777523439829,32.06,75606.54,0.0,0.27468,0.00015,23.40468]
[1777523440164,32.06,75599.65,0.0,0.27366,0.00015,23.35957]
[1777523440605,32.06,75599.65,0.0,0.27366,0.00015,23.35957]
[1777523440822,32.06,75599.65,0.0,0.27366,0.00015,23.35957]
[1777523440976,32.06,75599.65,0.0,0.27366,0.00015,23.35957]
[1777523441412,32.06,75585.8,0.0,0.27161,0.00015,23.26846]
[1777523443388,32.06,75577.77,0.0,0.27042,0.00015,23.21495]
[1777523446683,32.06,75575.34,0.0,0.27005,0.00015,23.19845]
[1777523446696,32.06,75575.34,0.0,0.27005,0.00015,23.19845]
[1777523446701,32.06,75575.34,0.0,0.27005,0.00015,23.19845]
[1777523447471,32.06,75575.34,0.0,0.27005,0.00015,23.19845]
[1777523446969,32.06,75584.91,0.0,0.27146,0.00015,23.26163]
[1777523447614,32.06,75584.91,0.0,0.27146,0.00015,23.26163]
[1777523447666,32.06,75584.91,0.0,0.27146,0.00015,23.26163]
[1777523447979,32.06,75584.93,0.0,0.27146,0.00015,23.26159]
[1777523448790,32.06,75584.93,0.0,0.27146,0.00015,23.26159]
[1777523448983,32.06,75585.89,0.0,0.2716,0.00015,23.26775]
[1777523453482,32.06,75591.28,0.0,0.27238,0.00015,23.3027]
[1777523454138,32.05,75587.87,0.0,0.27186,0.00015,23.27983]
[1777523454977,32.05,75587.87,0.0,0.27186,0.00015,23.27983]
[1777523455176,32.05,75587.87,0.0,0.27186,0.00015,23.27983]
[1777523455186,32.06,75581.48,0.0,0.27093,0.00015,23.23788]
[1777523460238,32.05,75574.41,0.0,0.26987,0.00015,23.19045]
[1777523460362,32.05,75574.41,0.0,0.26987,0.00015,23.19045]
[1777523460384,32.05,75574.41,0.0,0.26987,0.00015,23.19045]
[1777523461226,32.05,75571.34,0.0,0.26942,0.00015,23.16981]
[1777523461534,32.05,75566.49,0.0,0.2687,0.00015,23.13737]
[1777523462106,32.05,75566.49,0.0,0.2687,0.00015,23.13737]
[1777523463547,32.05,75559.1,0.0,0.26762,0.00015,23.08813]
[1777523463600,32.05,75553.07,0.0,0.26673,0.00015,23.04755]
[1777523464105,32.05,75546.44,0.0,0.26576,0.00015,23.00313]
[1777523467119,32.05,75537.89,0.0,0.26451,0.00015,22.94538]
[1777523467226,32.05,75541.74,0.0,0.26506,0.00015,22.97113]
[1777523473161,32.05,75541.58,0.0,0.26503,0.00015,22.96947]
[1777523478791,32.04,75540.33,0.0,0.26483,0.00015,22.96032]
[1777523478925,32.04,75540.33,0.0,0.26483,0.00015,22.96032]
[1777523479200,32.04,75533.71,0.0,0.26386,0.00015,22.91564]
[1777523480797,32.04,75532.77,0.0,0.26373,0.00015,22.9093]
[1777523482132,32.04,75525.19,0.0,0.26262,0.00015,22.85801]
[1777523482555,32.04,75512.75,0.0,0.26082,0.00014,22.77353]
[1777523482872,32.04,75512.75,0.0,0.26082,0.00014,22.77353]
[1777523483454,32.04,75512.75,0.0,0.26082,0.00014,22.77353]
[1777523483572,32.04,75509.27,0.0,0.26031,0.00014,22.74965]
[1777523484120,32.04,75509.27,0.0,0.26031,0.00014,22.74965]
[1777523485653,32.04,75515.09,0.0,0.26114,0.00014,22.78891]
[1777523485697,32.04,75515.09,0.0,0.26114,0.00014,22.78891]
[1777523486424,32.04,75515.09,0.0,0.26114,0.00014,22.78891]
[1777523486524,32.04,75504.66,0.0,0.25963,0.00014,22.71776]
[1777523491658,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523492114,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523492134,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523492137,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523492296,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523493071,32.04,75509.99,0.0,0.26036,0.00014,22.74981]
[1777523493300,32.04,75522.71,0.0,0.2622,0.00015,22.83605]
[1777523494654,32.04,75523.78,0.0,0.26236,0.00015,22.84317]
[1777523495314,32.04,75517.97,0.0,0.26151,0.00014,22.80368]
[1777523496244,32.04,75517.97,0.0,0.26151,0.00014,22.80368]
[1777523496346,32.04,75518.8,0.0,0.26163,0.00014,22.80922]
[1777523500024,32.04,75519.36,0.0,0.2617,0.00014,22.81271]
[1777523500194,32.04,75519.36,0.0,0.2617,0.00014,22.81271]
[1777523504036,32.04,75525.35,0.0,0.26256,0.00015,22.85283]
[1777523504433,32.04,75525.35,0.0,0.26256,0.00015,22.85283]
[1777523504481,32.03,75520.2,0.0,0.26181,0.00014,22.8178]
[1777523505208,32.03,75520.2,0.0,0.26181,0.00014,22.8178]
[1777523505386,32.03,75520.2,0.0,0.26181,0.00014,22.81771]
[1777523506156,32.03,75520.2,0.0,0.26181,0.00014,22.81771]
[1777523506167,32.03,75520.2,0.0,0.26181,0.00014,22.81771]
[1777523506391,32.03,75521.44,0.0,0.26199,0.00015,22.82603]
[1777523511428,32.03,75519.6,0.0,0.26171,0.00014,22.81318]
[1777523515542,32.03,75521.24,0.0,0.26195,0.00015,22.82412]
[1777523516531,32.03,75533.4,0.0,0.26371,0.00015,22.90632]
[1777523517287,32.03,75533.4,0.0,0.26371,0.00015,22.90632]
[1777523517301,32.03,75533.4,0.0,0.26371,0.00015,22.90632]
[1777523517565,32.03,75533.62,0.0,0.26374,0.00015,22.90771]
[1777523518042,32.03,75533.62,0.0,0.26374,0.00015,22.90771]
[1777523518143,32.03,75533.62,0.0,0.26374,0.00015,22.90771]
[1777523518186,32.03,75533.62,0.0,0.26374,0.00015,22.90771]
[1777523518211,32.03,75533.62,0.0,0.26374,0.00015,22.90771]
[1777523518579,32.03,75539.03,0.0,0.26453,0.00015,22.94414]
[1777523521601,32.03,75548.73,0.0,0.26594,0.00015,23.00909]
[1777523526682,32.03,75540.21,0.0,0.26469,0.00015,22.9518]
[1777523527235,32.03,75540.21,0.0,0.26469,0.00015,22.9518]
[1777523527539,32.03,75539.19,0.0,0.26454,0.00015,22.94487]
[1777523528319,32.03,75539.19,0.0,0.26454,0.00015,22.94487]
[1777523528340,32.03,75539.19,0.0,0.26454,0.00015,22.94487]
[1777523528546,32.03,75534.49,0.0,0.26386,0.00015,22.91305]
[1777523530731,32.03,75526.95,0.0,0.26275,0.00015,22.86191]
[1777523530995,32.03,75526.95,0.0,0.26275,0.00015,22.86191]
[1777523531567,32.03,75525.66,0.0,0.26257,0.00015,22.85312]
[1777523532300,32.03,75525.66,0.0,0.26257,0.00015,22.85312]
[1777523532336,32.03,75525.66,0.0,0.26257,0.00015,22.85312]
[1777523532348,32.03,75525.66,0.0,0.26257,0.00015,22.85312]
[1777523533076,32.03,75518.29,0.0,0.26149,0.00014,22.80305]
[1777523534395,32.03,75518.29,0.0,0.26149,0.00014,22.80299]
[1777523534587,32.03,75520.2,0.0,0.26177,0.00014,22.81591]
[1777523539623,32.03,75519.01,0.0,0.26159,0.00014,22.8075]
[1777523543403,32.03,75512.36,0.0,0.26062,0.00014,22.76218]
[1777523543650,32.03,75510.92,0.0,0.26041,0.00014,22.75236]
[1777523546331,32.03,75512.25,0.0,0.26061,0.00014,22.76139]
[1777523546558,32.03,75512.25,0.0,0.26061,0.00014,22.76139]
[1777523546588,32.03,75512.25,0.0,0.26061,0.00014,22.76139]
[1777523546672,32.03,75510.17,0.0,0.2603,0.00014,22.74713]
[1777523548945,32.03,75500.05,0.0,0.25884,0.00014,22.67793]
[1777523553195,32.03,75492.46,0.0,0.25772,0.00014,22.62233]
[1777523555675,32.03,75490.66,0.0,0.25746,0.00014,22.60992]
[1777523555692,32.03,75490.79,0.0,0.25748,0.00014,22.61079]
[1777523556238,32.03,75490.79,0.0,0.25748,0.00014,22.61079]
[1777523556556,32.03,75499.89,0.0,0.25879,0.00014,22.67314]
[1777523556983,32.03,75499.89,0.0,0.25879,0.00014,22.67314]
[1777523557038,32.03,75505.93,0.0,0.25966,0.00014,22.7144]
[1777523562804,32.02,75501.54,0.0,0.25902,0.00014,22.68394]
[1777523563976,32.02,75501.54,0.0,0.25902,0.00014,22.68394]
[1777523563984,32.02,75501.54,0.0,0.25902,0.00014,22.68394]
[1777523564076,32.02,75502.09,0.0,0.2591,0.00014,22.68764]
[1777523566784,32.02,75502.24,0.0,0.25911,0.00014,22.68855]
[1777523566926,32.02,75502.24,0.0,0.25911,0.00014,22.68855]
[1777523567379,32.02,75504.47,0.0,0.25943,0.00014,22.7037]
[1777523571431,32.02,75507.03,0.0,0.2598,0.00014,22.72106]
[1777523571446,32.02,75507.03,0.0,0.2598,0.00014,22.72106]
[1777523571480,32.02,75502.42,0.0,0.25913,0.00014,22.68949]
[1777523574877,32.02,75499.37,0.0,0.25869,0.00014,22.66861]
[1777523574886,32.02,75499.37,0.0,0.25869,0.00014,22.66861]
[1777523574978,32.02,75499.67,0.0,0.25874,0.00014,22.67066]
[1777523579961,32.02,75499.51,0.0,0.25871,0.00014,22.66953]
[1777523580706,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523580948,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523580961,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523581141,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523581270,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523581583,32.02,75504.15,0.0,0.25938,0.00014,22.70122]
[1777523581684,32.02,75513.31,0.0,0.26071,0.00014,22.76362]
[1777523583856,32.02,75520.81,0.0,0.26179,0.00015,22.81448]
[1777523584999,32.02,75515.66,0.0,0.26104,0.00014,22.77934]
[1777523585093,32.02,75512.61,0.0,0.2606,0.00014,22.75847]
[1777523590798,32.02,75510.23,0.0,0.26025,0.00014,22.74203]
[1777523596036,32.02,75509.81,0.0,0.26017,0.00014,22.73855]
[1777523598723,32.02,75509.26,0.0,0.26009,0.00014,22.73469]
[1777523599443,32.02,75510.99,0.0,0.26034,0.00014,22.74638]
[1777523599466,32.02,75510.99,0.0,0.26034,0.00014,22.74638]
[1777523599544,32.02,75506.73,0.0,0.25972,0.00014,22.71711]
[1777523605098,32.02,75516.68,0.0,0.26115,0.00014,22.78448]
[1777523610183,32.01,75515.23,0.0,0.26093,0.00014,22.77407]
[1777523610199,32.01,75515.23,0.0,0.26093,0.00014,22.77407]
[1777523610241,32.01,75515.29,0.0,0.26093,0.00014,22.77435]
[1777523612421,32.01,75515.29,0.0,0.2609,0.00014,22.77062]
[1777523612428,32.01,75515.29,0.0,0.2609,0.00014,22.77062]
[1777523612503,32.01,75516.18,0.0,0.26103,0.00014,22.77641]
[1777523618193,32.01,75515.23,0.0,0.26087,0.00014,22.76923]
[1777523620705,32.01,75516.01,0.0,0.26098,0.00014,22.7744]
[1777523621197,32.01,75513.69,0.0,0.26064,0.00014,22.75833]
[1777523621702,32.01,75513.69,0.0,0.26064,0.00014,22.75833]
[1777523621703,32.01,75509.19,0.0,0.25999,0.00014,22.72754]
[1777523621976,32.01,75509.19,0.0,0.25999,0.00014,22.72754]
[1777523623364,32.01,75509.19,0.0,0.25999,0.00014,22.72754]
[1777523623451,32.01,75500.37,0.0,0.25871,0.00014,22.66711]
[1777523625488,32.01,75489.79,0.0,0.25718,0.00014,22.59436]
[1777523631284,32.01,75486.33,0.0,0.25668,0.00014,22.57023]
[1777523636320,32.0,75490.6,0.0,0.25728,0.00014,22.59926]
[1777523641360,32.0,75491.85,0.0,0.25745,0.00014,22.60726]
[1777523646227,32.0,75484.01,0.0,0.25631,0.00014,22.553]
[1777523647731,32.0,75483.83,0.0,0.25629,0.00014,22.55169]
[1777523647742,32.0,75480.55,0.0,0.25582,0.00014,22.52903]
[1777523653074,32.0,75479.48,0.0,0.25566,0.00014,22.52149]
[1777523653771,32.0,75479.48,0.0,0.25566,0.00014,22.52149]
[1777523654444,32.0,75479.77,0.0,0.2557,0.00014,22.52346]
[1777523655355,32.0,75479.77,0.0,0.2557,0.00014,22.52346]
[1777523656048,32.0,75479.78,0.0,0.2557,0.00014,22.52353]
[1777523657840,32.0,75480.06,0.0,0.25574,0.00014,22.52546]
[1777523663507,32.0,75482.31,0.0,0.25606,0.00014,22.54089]
[1777523668543,32.0,75485.29,0.0,0.25649,0.00014,22.56125]
[1777523673578,32.0,75482.82,0.0,0.2561,0.00014,22.54042]
[1777523678613,32.0,75484.26,0.0,0.2563,0.00014,22.54996]
[1777523683649,32.0,75478.94,0.0,0.25553,0.00014,22.51301]
[1777523688682,32.0,75473.38,0.0,0.25473,0.00014,22.47452]
[1777523689113,32.0,75473.38,0.0,0.25473,0.00014,22.47452]
[1777523689234,32.0,75473.38,0.0,0.25473,0.00014,22.47452]
[1777523689690,32.0,75473.03,0.0,0.25468,0.00014,22.47211]
[1777523693203,32.0,75464.32,0.0,0.25344,0.00014,22.41173]
[1777523693719,32.0,75463.94,0.0,0.25338,0.00014,22.40903]
[1777523696584,32.0,75459.73,0.0,0.25278,0.00014,22.37969]
[1777523697236,32.0,75459.73,0.0,0.25277,0.00014,22.37959]
[1777523700473,32.0,75455.58,0.0,0.25218,0.00014,22.35081]
[1777523701787,32.0,75455.65,0.0,0.2522,0.00014,22.35135]
[1777523701851,32.0,75454.6,0.0,0.25205,0.00014,22.34409]
[1777523701869,32.0,75454.6,0.0,0.25205,0.00014,22.34409]
[1777523702782,32.0,75461.28,0.0,0.253,0.00014,22.39059]
[1777523707026,32.0,75467.41,0.0,0.25389,0.00014,22.43359]
[1777523709714,32.0,75472.48,0.0,0.25462,0.00014,22.46883]
[1777523709832,32.0,75473.93,0.0,0.25482,0.00014,22.4789]
[1777523710296,32.0,75473.93,0.0,0.25482,0.00014,22.4789]
[1777523710495,32.0,75473.93,0.0,0.25482,0.00014,22.4789]
[1777523711006,32.0,75473.59,0.0,0.25478,0.00014,22.47658]
[1777523711473,32.0,75473.59,0.0,0.25478,0.00014,22.47658]
[1777523712231,32.0,75466.3,0.0,0.25373,0.00014,22.42615]
[1777523713764,32.0,75463.24,0.0,0.2533,0.00014,22.40501]
[1777523713859,32.0,75463.1,0.0,0.25328,0.00014,22.40414]
[1777523714778,32.0,75463.1,0.0,0.25328,0.00014,22.40414]
[1777523718058,32.0,75460.08,0.0,0.25286,0.00014,22.38347]
[1777523719073,32.0,75454.64,0.0,0.25208,0.00014,22.34574]
[1777523720510,32.0,75446.7,0.0,0.25095,0.00014,22.29037]
[1777523721231,32.0,75446.99,0.0,0.25099,0.00014,22.29241]
[1777523722062,32.0,75447.03,0.0,0.251,0.00014,22.29268]
[1777523723899,32.0,75447.31,0.0,0.25104,0.00014,22.29467]
[1777523724279,32.0,75452.14,0.0,0.25173,0.00014,22.32836]
[1777523725922,32.0,75452.15,0.0,0.25173,0.00014,22.32846]
[1777523725996,32.0,75450.93,0.0,0.25155,0.00014,22.31996]
[1777523729788,32.0,75460.12,0.0,0.25287,0.00014,22.38416]
[1777523729955,32.0,75460.12,0.0,0.25287,0.00014,22.38416]
[1777523730265,32.0,75460.12,0.0,0.25287,0.00014,22.38416]
[1777523730343,32.0,75465.02,0.0,0.25357,0.00014,22.41816]
[1777523731973,32.0,75465.02,0.0,0.25357,0.00014,22.41831]
[1777523732712,32.0,75463.31,0.0,0.25331,0.00014,22.40306]
[1777523733582,32.0,75463.31,0.0,0.25331,0.00014,22.40306]
[1777523733683,32.0,75463.31,0.0,0.25331,0.00014,22.40306]
[1777523733770,32.0,75463.54,0.0,0.25334,0.00014,22.40478]
[1777523735515,32.0,75472.73,0.0,0.25466,0.00014,22.46863]
[1777523739774,32.0,75471.81,0.0,0.25453,0.00014,22.46239]
[1777523742261,32.0,75471.4,0.0,0.25448,0.00014,22.45975]
[1777523742880,32.0,75471.4,0.0,0.25448,0.00014,22.45975]
[1777523745168,32.01,75469.49,0.0,0.25421,0.00014,22.44676]
[1777523746136,32.01,75469.73,0.0,0.25425,0.00014,22.4485]
[1777523746232,32.01,75469.81,0.0,0.25426,0.00014,22.44912]
[1777523747436,32.01,75469.81,0.0,0.25426,0.00014,22.44912]
[1777523747564,32.01,75469.81,0.0,0.25426,0.00014,22.44912]
[1777523747817,32.01,75472.25,0.0,0.25461,0.00014,22.46615]
[1777523749476,32.01,75477.78,0.0,0.25541,0.00014,22.5044]
[1777523749617,32.01,75477.78,0.0,0.25541,0.00014,22.5044]
[1777523750196,32.01,75479.33,0.0,0.25563,0.00014,22.51511]
[1777523750220,32.01,75472.17,0.0,0.2546,0.00014,22.46566]
[1777523752217,32.01,75469.22,0.0,0.25418,0.00014,22.44526]
[1777523752303,32.01,75468.62,0.0,0.2541,0.00014,22.44115]
[1777523757859,32.01,75469.96,0.0,0.25429,0.00014,22.4507]
[1777523758769,32.01,75469.96,0.0,0.25429,0.00014,22.45074]
[1777523759455,32.01,75469.34,0.0,0.25421,0.00014,22.44652]
[1777523761278,32.01,75470.26,0.0,0.25434,0.00014,22.45292]
[1777523767601,32.01,75478.79,0.0,0.25556,0.00014,22.51177]
[1777523772438,32.01,75486.48,0.0,0.25666,0.00014,22.5646]
[1777523772443,32.01,75485.76,0.0,0.25656,0.00014,22.55965]
[1777523773177,32.01,75485.76,0.0,0.25656,0.00014,22.55965]
[1777523773893,32.01,75485.76,0.0,0.25656,0.00014,22.55965]
[1777523773276,32.01,75485.76,0.0,0.25656,0.00014,22.55966]
[1777523774059,32.01,75485.76,0.0,0.25656,0.00014,22.55966]
[1777523778828,32.01,75487.07,0.0,0.25675,0.00014,22.56871]
[1777523778926,32.01,75492.98,0.0,0.2576,0.00014,22.6093]
[1777523780244,32.01,75497.24,0.0,0.25821,0.00014,22.63847]
[1777523780553,32.01,75497.24,0.0,0.25821,0.00014,22.63847]
[1777523782061,32.01,75498.46,0.0,0.25838,0.00014,22.64677]
[1777523782341,32.01,75498.46,0.0,0.25838,0.00014,22.64679]
[1777523786054,32.01,75496.09,0.0,0.25804,0.00014,22.63061]
[1777523786476,32.01,75496.09,0.0,0.25804,0.00014,22.63061]
[1777523792408,32.01,75496.66,0.0,0.25811,0.00014,22.63121]
[1777523797445,32.01,75500.14,0.0,0.25861,0.00014,22.65523]
[1777523802790,32.01,75495.76,0.0,0.25799,0.00014,22.62542]
[1777523802892,32.01,75495.95,0.0,0.25802,0.00014,22.62687]
[1777523803875,32.01,75495.95,0.0,0.25802,0.00014,22.62687]
[1777523804812,32.01,75495.95,0.0,0.25802,0.00014,22.62687]
[1777523804911,32.01,75493.42,0.0,0.25766,0.00014,22.60967]
[1777523805254,32.01,75493.42,0.0,0.25766,0.00014,22.60967]
[1777523805500,32.01,75493.42,0.0,0.25766,0.00014,22.60967]
[1777523806595,32.01,75493.42,0.0,0.25766,0.00014,22.60967]
[1777523806846,32.01,75493.42,0.0,0.25766,0.00014,22.60967]
[1777523806863,32.01,75483.82,0.0,0.25628,0.00014,22.54379]
[1777523807507,32.01,75483.82,0.0,0.25628,0.00014,22.54379]
[1777523807860,32.01,75478.25,0.0,0.25548,0.00014,22.50535]
[1777523808933,32.01,75478.25,0.0,0.25548,0.00014,22.50535]
[1777523808955,32.01,75478.25,0.0,0.25548,0.00014,22.50535]
[1777523808877,32.01,75467.75,0.0,0.25397,0.00014,22.43277]
[1777523809213,32.01,75467.75,0.0,0.25397,0.00014,22.43277]
[1777523809529,32.01,75467.75,0.0,0.25397,0.00014,22.43277]
[1777523810010,32.01,75467.75,0.0,0.25397,0.00014,22.43277]
[1777523810032,32.01,75467.75,0.0,0.25397,0.00014,22.43277]
[1777523810831,32.01,75459.36,0.0,0.25278,0.00014,22.37463]
[1777523816577,32.01,75455.69,0.0,0.25226,0.00014,22.34963]
[1777523821612,32.01,75454.44,0.0,0.25209,0.00014,22.34136]
[1777523822629,32.01,75454.44,0.0,0.25209,0.00014,22.34136]
[1777523825474,32.01,75453.06,0.0,0.2519,0.00014,22.33202]
[1777523825610,32.01,75453.06,0.0,0.2519,0.00014,22.33202]
[1777523825634,32.01,75453.06,0.0,0.2519,0.00014,22.33202]
[1777523825783,32.01,75453.06,0.0,0.2519,0.00014,22.33202]
[1777523825907,32.01,75447.74,0.0,0.25115,0.00014,22.29504]
[1777523826220,32.01,75447.74,0.0,0.25115,0.00014,22.29504]
[1777523826674,32.01,75439.75,0.0,0.25001,0.00014,22.23926]
[1777523828509,32.01,75439.75,0.0,0.25001,0.00014,22.23924]
[1777523828908,32.01,75439.75,0.0,0.25001,0.00014,22.23924]
[1777523828983,32.01,75424.65,0.0,0.24788,0.00014,22.13349]
[1777523830056,32.01,75424.65,0.0,0.24788,0.00014,22.13352]
[1777523830542,32.01,75424.65,0.0,0.24788,0.00014,22.13352]
[1777523831136,32.02,75421.17,0.0,0.24739,0.00014,22.10912]
[1777523831264,32.02,75421.17,0.0,0.24739,0.00014,22.10912]
[1777523831690,32.02,75416.58,0.0,0.24674,0.00014,22.07691]
[1777523832886,32.02,75416.58,0.0,0.24674,0.00014,22.07691]
[1777523833244,32.02,75416.64,0.0,0.24675,0.00014,22.07743]
[1777523833428,32.02,75416.64,0.0,0.24675,0.00014,22.07743]
[1777523833941,32.02,75404.57,0.0,0.24506,0.00014,21.99236]
[1777523834118,32.02,75404.57,0.0,0.24506,0.00014,21.99236]
[1777523834446,32.02,75404.57,0.0,0.24506,0.00014,21.99236]
[1777523835526,32.02,75398.79,0.0,0.24425,0.00014,21.95153]
[1777523836587,32.02,75398.79,0.0,0.24425,0.00014,21.95154]
[1777523836913,32.02,75398.79,0.0,0.24425,0.00014,21.95154]
[1777523836995,32.02,75403.2,0.0,0.24487,0.00014,21.98275]
[1777523837025,32.02,75403.2,0.0,0.24487,0.00014,21.98275]
[1777523837038,32.02,75403.2,0.0,0.24487,0.00014,21.98275]
[1777523837041,32.02,75403.2,0.0,0.24487,0.00014,21.98275]
[1777523837190,32.02,75403.2,0.0,0.24487,0.00014,21.98275]
[1777523837733,32.02,75403.2,0.0,0.24487,0.00014,21.98272]
[1777523840166,32.02,75409.96,0.0,0.24582,0.00014,22.03055]
[1777523840592,32.02,75409.96,0.0,0.24582,0.00014,22.03055]
[1777523843338,32.02,75402.67,0.0,0.2448,0.00014,21.97927]
[1777523845277,32.02,75401.99,0.0,0.24471,0.00014,21.97467]
[1777523845791,32.02,75401.73,0.0,0.24467,0.00014,21.97295]
[1777523847296,32.02,75401.67,0.0,0.24467,0.00014,21.97263]
[1777523847805,32.02,75402.05,0.0,0.24472,0.00014,21.97543]
[1777523849217,32.02,75401.06,0.0,0.24459,0.00014,21.96854]
[1777523849320,32.02,75401.06,0.0,0.24459,0.00014,21.96854]
[1777523849815,32.02,75401.06,0.0,0.24459,0.00014,21.96854]
[1777523849952,32.02,75401.06,0.0,0.24459,0.00014,21.96854]
[1777523851049,32.02,75397.2,0.0,0.24405,0.00014,21.94148]
[1777523851974,32.02,75397.2,0.0,0.24405,0.00014,21.94148]
[1777523852978,32.02,75387.69,0.0,0.2427,0.00014,21.87069]
[1777523853071,32.02,75387.69,0.0,0.2427,0.00014,21.87069]
[1777523853154,32.02,75387.69,0.0,0.2427,0.00014,21.87069]
[1777523853303,32.02,75387.69,0.0,0.2427,0.00014,21.87069]
[1777523853846,32.02,75387.69,0.0,0.2427,0.00014,21.87079]
[1777523854853,32.02,75363.39,0.0,0.23933,0.00014,21.6977]
[1777523856133,32.02,75359.5,0.0,0.23879,0.00014,21.67006]
[1777523856914,32.02,75359.5,0.0,0.23879,0.00014,21.67006]
[1777523856944,32.02,75359.5,0.0,0.23879,0.00014,21.67006]
[1777523856972,32.02,75356.84,0.0,0.23843,0.00014,21.65123]
[1777523857042,32.02,75356.84,0.0,0.23843,0.00014,21.65123]
[1777523857962,32.02,75367.96,0.0,0.23997,0.00014,21.73104]
[1777523858873,32.02,75367.96,0.0,0.23997,0.00014,21.73104]
[1777523858879,32.02,75367.96,0.0,0.23997,0.00014,21.73104]
[1777523858899,32.02,75379.04,0.0,0.24152,0.00014,21.81031]
[1777523859695,32.02,75379.04,0.0,0.24152,0.00014,21.81031]
[1777523859889,32.03,75379.04,0.0,0.24155,0.00014,21.81174]
[1777523860658,32.03,75379.04,0.0,0.24155,0.00014,21.81174]
[1777523861164,32.03,75376.16,0.0,0.24115,0.00014,21.79129]
[1777523861171,32.03,75376.16,0.0,0.24115,0.00014,21.79129]
[1777523861903,32.03,75373.83,0.0,0.24083,0.00014,21.77476]
[1777523864686,32.03,75377.45,0.0,0.24134,0.00014,21.80099]
[1777523864924,32.03,75377.99,0.0,0.24142,0.00014,21.80504]
[1777523865259,32.03,75377.99,0.0,0.24142,0.00014,21.80504]
[1777523865931,32.03,75381.88,0.0,0.24196,0.00014,21.83294]
[1777523870024,32.03,75399.8,0.0,0.24449,0.00014,21.96088]
[1777523870353,32.03,75399.8,0.0,0.24449,0.00014,21.96088]
[1777523870966,32.03,75399.8,0.0,0.24449,0.00014,21.96105]
[1777523871569,32.03,75399.8,0.0,0.24449,0.00014,21.96105]
[1777523872003,32.03,75405.16,0.0,0.24524,0.00014,21.99907]
[1777523875007,32.03,75407.4,0.0,0.24556,0.00014,22.01508]
[1777523875620,32.03,75407.4,0.0,0.24556,0.00014,22.01516]
[1777523876001,32.04,75398.49,0.0,0.24432,0.00014,21.95227]
[1777523877627,32.04,75394.67,0.0,0.24378,0.00014,21.92536]
[1777523878015,32.04,75395.2,0.0,0.24386,0.00014,21.92928]
[1777523883052,32.04,75395.91,0.0,0.24398,0.00014,21.93505]
[1777523883111,32.04,75395.91,0.0,0.24398,0.00014,21.93505]
[1777523884055,32.04,75394.6,0.0,0.24379,0.00014,21.9259]
[1777523885686,32.04,75394.6,0.0,0.24379,0.00014,21.9259]
[1777523885787,32.04,75393.19,0.0,0.2436,0.00014,21.91621]
[1777523888387,32.04,75402.58,0.0,0.24492,0.00014,21.98293]
[1777523894128,32.04,75405.79,0.0,0.24538,0.00014,22.00597]
[1777523899163,32.04,75408.37,0.0,0.24575,0.00014,22.02448]
[1777523901879,32.04,75409.44,0.0,0.2459,0.00014,22.03208]
[1777523901975,32.04,75409.44,0.0,0.2459,0.00014,22.03208]
[1777523901978,32.04,75409.44,0.0,0.2459,0.00014,22.03208]
[1777523903883,32.04,75413.37,0.0,0.24646,0.00014,22.05988]
[1777523903953,32.04,75421.23,0.0,0.24757,0.00014,22.11519]
[1777523909637,32.04,75425.1,0.0,0.24812,0.00014,22.14265]
[1777523914712,32.04,75427.78,0.0,0.24848,0.00014,22.1581]
[1777523920925,32.05,75434.6,0.0,0.24945,0.00014,22.20626]
[1777523925009,32.05,75420.82,0.0,0.24751,0.00014,22.11019]
[1777523927477,32.05,75419.94,0.0,0.24739,0.00014,22.10417]
[1777523927674,32.05,75419.94,0.0,0.24739,0.00014,22.10417]
[1777523927683,32.05,75419.94,0.0,0.24739,0.00014,22.10417]
[1777523927686,32.05,75419.94,0.0,0.24739,0.00014,22.10417]
[1777523927709,32.05,75421.79,0.0,0.24766,0.00014,22.11725]
[1777523933337,32.05,75413.41,0.0,0.24648,0.00014,22.05872]
[1777523934965,32.05,75412.92,0.0,0.24642,0.00014,22.05539]
[1777523935062,32.05,75413.1,0.0,0.24645,0.00014,22.05687]
[1777523935854,32.05,75413.1,0.0,0.24645,0.00014,22.05687]
[1777523935921,32.05,75415.32,0.0,0.24676,0.00014,22.0726]
[1777523936527,32.05,75415.32,0.0,0.24676,0.00014,22.0726]
[1777523937030,32.05,75415.54,0.0,0.2468,0.00014,22.07424]
[1777523938289,32.05,75415.54,0.0,0.2468,0.00014,22.07424]
[1777523938471,32.05,75414.72,0.0,0.24668,0.00014,22.06856]
[1777523943505,32.05,75416.17,0.0,0.24689,0.00014,22.07918]
[1777523944301,32.05,75416.17,0.0,0.24689,0.00014,22.07918]
[1777523944317,32.05,75416.17,0.0,0.24689,0.00014,22.07918]
[1777523944416,32.05,75416.17,0.0,0.24689,0.00014,22.07918]
[1777523944679,32.05,75410.1,0.0,0.24604,0.00014,22.03653]
[1777523946401,32.05,75410.1,0.0,0.24605,0.00014,22.03669]
[1777523947057,32.05,75410.1,0.0,0.24605,0.00014,22.03669]
[1777523946529,32.05,75405.71,0.0,0.24543,0.00014,22.00575]
[1777523948388,32.05,75402.83,0.0,0.24503,0.00014,21.98546]
[1777523948938,32.05,75407.79,0.0,0.24572,0.00014,22.02056]
[1777523950614,32.05,75407.79,0.0,0.24572,0.00014,22.02056]
[1777523950624,32.05,75407.79,0.0,0.24572,0.00014,22.02056]
[1777523950661,32.05,75414.95,0.0,0.24673,0.00014,22.071]
[1777523951246,32.05,75414.95,0.0,0.24673,0.00014,22.071]
[1777523951774,32.05,75414.95,0.0,0.24673,0.00014,22.071]
[1777523951875,32.05,75411.4,0.0,0.24623,0.00014,22.04597]
[1777523952287,32.05,75411.4,0.0,0.24623,0.00014,22.04597]
[1777523952724,32.05,75411.4,0.0,0.24623,0.00014,22.04597]
[1777523952986,32.05,75412.84,0.0,0.24643,0.00014,22.0561]
[1777523958620,32.05,75417.52,0.0,0.24709,0.00014,22.08881]
[1777523963656,32.05,75416.2,0.0,0.2469,0.00014,22.07927]
[1777523968743,32.05,75418.21,0.0,0.24718,0.00014,22.09365]
[1777523971501,32.05,75409.73,0.0,0.246,0.00014,22.03443]
[1777523971611,32.05,75409.73,0.0,0.246,0.00014,22.03443]
[1777523976709,32.05,75406.34,0.0,0.2455,0.00014,22.0071]
[1777523976826,32.05,75406.34,0.0,0.2455,0.00014,22.0071]
[1777523977051,32.05,75408.57,0.0,0.24582,0.00014,22.02282]
[1777523982789,32.05,75402.37,0.0,0.24495,0.00014,21.97918]
[1777523987429,32.06,75407.94,0.0,0.24573,0.00014,22.01867]
[1777523987825,32.06,75407.94,0.0,0.24574,0.00014,22.01874]
[1777523992859,32.06,75408.61,0.0,0.24583,0.00014,22.0237]
[1777523994976,32.06,75409.8,0.0,0.246,0.00014,22.03212]
[1777523994978,32.06,75406.43,0.0,0.24553,0.00014,22.00841]
[1777523995491,32.06,75406.43,0.0,0.24553,0.00014,22.00841]
[1777523996137,32.06,75406.43,0.0,0.24553,0.00014,22.00841]
[1777523996140,32.06,75389.33,0.0,0.24314,0.00014,21.88749]
[1777523996465,32.06,75389.33,0.0,0.24314,0.00014,21.88749]
[1777523996890,32.06,75389.33,0.0,0.24314,0.00014,21.8875]
[1777523997335,32.06,75389.33,0.0,0.24314,0.00014,21.8875]
[1777523997371,32.06,75389.33,0.0,0.24314,0.00014,21.8875]
[1777523998108,32.06,75379.68,0.0,0.24179,0.00014,21.81911]
[1777523998261,32.06,75379.68,0.0,0.24179,0.00014,21.81911]
[1777523999008,32.06,75379.68,0.0,0.24179,0.00014,21.81911]
[1777523999113,32.06,75379.26,0.0,0.24174,0.00014,21.81618]
[1777524002676,32.06,75379.62,0.0,0.24179,0.00014,21.81905]
[1777524002932,32.06,75383.47,0.0,0.24233,0.00014,21.84648]
[1777524005035,32.06,75389.26,0.0,0.24314,0.00014,21.88771]
[1777524005154,32.06,75388.97,0.0,0.2431,0.00014,21.88577]
[1777524007325,32.06,75387.0,0.0,0.24283,0.00014,21.87207]
[1777524007973,32.06,75383.84,0.0,0.2424,0.00014,21.84981]
[1777524010050,32.06,75380.69,0.0,0.24196,0.00014,21.82762]
[1777524010053,32.06,75380.69,0.0,0.24196,0.00014,21.82762]
[1777524010091,32.06,75383.82,0.0,0.2424,0.00014,21.85005]
[1777524011573,32.06,75383.82,0.0,0.2424,0.00014,21.85022]
[1777524012004,32.06,75384.28,0.0,0.24247,0.00014,21.85365]
[1777524013472,32.06,75384.41,0.0,0.24249,0.00014,21.85474]
[1777524013482,32.06,75384.41,0.0,0.24249,0.00014,21.85474]
[1777524014017,32.06,75386.62,0.0,0.2428,0.00014,21.87057]
[1777524019052,32.07,75390.51,0.0,0.24336,0.00014,21.8988]
[1777524024087,32.07,75393.25,0.0,0.24375,0.00014,21.91872]
[1777524029121,32.07,75400.17,0.0,0.24473,0.00014,21.96817]
[1777524034156,32.07,75405.73,0.0,0.2455,0.00014,22.0041]
[1777524039191,32.07,75404.97,0.0,0.2454,0.00014,21.9991]
[1777524045157,32.07,75411.22,0.0,0.24628,0.00014,22.04363]
[1777524045499,32.07,75411.22,0.0,0.24628,0.00014,22.04363]
[1777524045601,32.07,75412.64,0.0,0.24648,0.00014,22.05363]
[1777524051275,32.07,75407.8,0.0,0.24581,0.00014,22.01992]
[1777524056289,32.07,75410.56,0.0,0.24621,0.00014,22.03979]
[1777524056389,32.07,75412.97,0.0,0.24655,0.00014,22.05675]
[1777524061436,32.08,75417.38,0.0,0.24718,0.00014,22.0885]
[1777524061962,32.08,75423.67,0.0,0.24808,0.00014,22.13313]
[1777524062507,32.08,75423.67,0.0,0.24808,0.00014,22.13313]
[1777524063715,32.08,75427.31,0.0,0.2486,0.00014,22.15862]
[1777524063804,32.08,75426.52,0.0,0.24849,0.00014,22.1533]
[1777524065728,32.08,75426.52,0.0,0.24849,0.00014,22.15347]
[1777524065830,32.08,75420.6,0.0,0.24766,0.00014,22.11216]
[1777524067116,32.08,75420.6,0.0,0.24766,0.00014,22.11216]
[1777524067756,32.08,75418.62,0.0,0.24739,0.00014,22.09869]
[1777524067853,32.08,75419.56,0.0,0.24752,0.00014,22.10528]
[1777524073430,32.08,75411.43,0.0,0.24641,0.00014,22.04956]
[1777524078464,32.09,75416.07,0.0,0.24709,0.00014,22.08346]
[1777524081030,32.09,75416.59,0.0,0.24716,0.00014,22.08734]
[1777524081063,32.09,75414.51,0.0,0.24688,0.00014,22.07319]
[1777524082061,32.09,75414.51,0.0,0.24688,0.00014,22.07319]
[1777524082703,32.09,75407.81,0.0,0.24594,0.00014,22.02619]
[1777524082780,32.09,75407.81,0.0,0.24594,0.00014,22.02619]
[1777524083920,32.09,75406.28,0.0,0.24573,0.00014,22.01559]
[1777524084021,32.09,75406.73,0.0,0.2458,0.00014,22.01895]
[1777524089541,32.09,75407.13,0.0,0.24587,0.00014,22.02273]
[1777524094780,32.1,75408.08,0.0,0.246,0.00014,22.02653]
[1777524097965,32.1,75411.4,0.0,0.24648,0.00014,22.05044]
[1777524098029,32.1,75414.0,0.0,0.24685,0.00014,22.06904]
[1777524100272,32.1,75414.0,0.0,0.24685,0.00014,22.06904]
[1777524100618,32.1,75418.34,0.0,0.24747,0.00014,22.09976]
[1777524101404,32.1,75418.34,0.0,0.24747,0.00014,22.09976]
[1777524101625,32.1,75418.13,0.0,0.24744,0.00014,22.0984]
[1777524106659,32.1,75413.7,0.0,0.24683,0.00014,22.06794]
[1777524109399,32.1,75415.32,0.0,0.24706,0.00014,22.0796]
[1777524110251,32.1,75415.32,0.0,0.24706,0.00014,22.0796]
[1777524109682,32.1,75414.48,0.0,0.24695,0.00014,22.07384]
[1777524110922,32.1,75412.11,0.0,0.24662,0.00014,22.05733]
[1777524113433,32.11,75411.03,0.0,0.24647,0.00014,22.05003]
[1777524114281,32.11,75411.03,0.0,0.24647,0.00014,22.05003]
[1777524114715,32.11,75408.28,0.0,0.24609,0.00014,22.03105]
[1777524116301,32.11,75408.75,0.0,0.24617,0.00014,22.03473]
[1777524116730,32.11,75408.75,0.0,0.24617,0.00014,22.03473]
[1777524117964,32.11,75408.75,0.0,0.24617,0.00014,22.03473]
[1777524118329,32.11,75407.35,0.0,0.24597,0.00014,22.02515]
[1777524119142,32.11,75408.45,0.0,0.24613,0.00014,22.033]
[1777524124786,32.11,75411.55,0.0,0.24658,0.00014,22.05527]
[1777524130007,32.11,75410.87,0.0,0.24649,0.00014,22.05089]
[1777524130109,32.11,75412.65,0.0,0.24674,0.00014,22.0636]
[1777524135863,32.11,75412.06,0.0,0.24667,0.00014,22.05995]
[1777524140469,32.11,75413.65,0.0,0.2469,0.00014,22.07153]
[1777524140476,32.11,75413.65,0.0,0.2469,0.00014,22.07153]
[1777524140898,32.12,75414.24,0.0,0.24699,0.00014,22.07585]
[1777524143789,32.12,75414.78,0.0,0.24707,0.00014,22.07981]
[1777524143799,32.12,75414.78,0.0,0.24707,0.00014,22.07981]
[1777524143919,32.12,75415.95,0.0,0.24724,0.00014,22.0881]
[1777524144668,32.12,75415.95,0.0,0.24724,0.00014,22.0881]
[1777524144953,32.12,75415.95,0.0,0.24724,0.00014,22.0881]
[1777524144961,32.12,75415.95,0.0,0.24724,0.00014,22.0881]
[1777524145016,32.12,75417.47,0.0,0.24745,0.00014,22.09883]
[1777524145710,32.12,75417.47,0.0,0.24745,0.00014,22.09883]
[1777524146667,32.12,75417.47,0.0,0.24745,0.00014,22.0989]
[1777524146940,32.12,75412.22,0.0,0.24672,0.00014,22.06217]
[1777524147578,32.12,75412.22,0.0,0.24672,0.00014,22.06217]
[1777524148050,32.12,75408.16,0.0,0.24615,0.00014,22.03377]
[1777524148464,32.12,75408.16,0.0,0.24615,0.00014,22.03377]
[1777524148686,32.12,75408.16,0.0,0.24615,0.00014,22.03377]
[1777524148702,32.12,75408.16,0.0,0.24615,0.00014,22.03377]
[1777524148713,32.12,75408.16,0.0,0.24615,0.00014,22.03377]
[1777524149446,32.12,75408.16,0.0,0.24615,0.00014,22.03391]
[1777524150205,32.12,75408.16,0.0,0.24615,0.00014,22.03391]
[1777524150226,32.12,75396.65,0.0,0.24454,0.00014,21.95301]
[1777524151668,32.12,75396.65,0.0,0.24455,0.00014,21.95321]
[1777524152080,32.12,75389.04,0.0,0.24346,0.00014,21.89605]
[1777524152606,32.12,75389.04,0.0,0.24346,0.00014,21.89605]
[1777524153152,32.12,75389.04,0.0,0.24346,0.00014,21.89605]
[1777524154122,32.12,75381.13,0.0,0.24236,0.00014,21.84018]
[1777524154763,32.12,75375.57,0.0,0.24159,0.00014,21.80093]
[1777524154778,32.12,75375.57,0.0,0.24159,0.00014,21.80093]
[1777524154998,32.12,75375.61,0.0,0.2416,0.00014,21.80146]
[1777524157684,32.12,75377.25,0.0,0.24184,0.00014,21.81346]
[1777524157701,32.12,75377.25,0.0,0.24184,0.00014,21.81346]
[1777524158018,32.12,75375.25,0.0,0.24156,0.00014,21.79941]
[1777524160890,32.12,75373.97,0.0,0.24139,0.00014,21.79062]
[1777524161227,32.12,75378.77,0.0,0.24206,0.00014,21.82483]
[1777524161358,32.12,75378.77,0.0,0.24206,0.00014,21.82483]
[1777524161371,32.12,75378.77,0.0,0.24206,0.00014,21.82483]
[1777524162046,32.12,75378.77,0.0,0.24207,0.00014,21.82494]
[1777524162849,32.12,75378.77,0.0,0.24207,0.00014,21.82494]
[1777524163053,32.12,75387.35,0.0,0.24326,0.00014,21.88576]
[1777524168090,32.12,75389.61,0.0,0.24358,0.00014,21.9019]
[1777524173123,32.12,75390.95,0.0,0.24377,0.00014,21.91155]
[1777524176335,32.13,75391.64,0.0,0.24387,0.00014,21.9165]
[1777524177106,32.13,75392.39,0.0,0.24397,0.00014,21.92183]
[1777524177151,32.13,75388.7,0.0,0.24346,0.00014,21.89582]
[1777524178677,32.13,75384.88,0.0,0.24293,0.00014,21.86889]
[1777524179297,32.13,75384.88,0.0,0.24293,0.00014,21.86889]
[1777524180172,32.13,75390.77,0.0,0.24375,0.00014,21.91069]
[1777524180537,32.13,75390.77,0.0,0.24375,0.00014,21.91069]
[1777524180691,32.13,75390.77,0.0,0.24375,0.00014,21.91069]
[1777524181078,32.13,75390.77,0.0,0.24375,0.00014,21.91069]
[1777524181213,32.13,75407.08,0.0,0.24604,0.00014,22.02582]
[1777524186216,32.13,75409.08,0.0,0.24633,0.00014,22.04043]
[1777524186799,32.13,75409.08,0.0,0.24633,0.00014,22.04043]
[1777524187025,32.13,75409.08,0.0,0.24633,0.00014,22.04043]
[1777524187220,32.13,75409.01,0.0,0.24633,0.00014,22.04004]
[1777524189996,32.13,75404.11,0.0,0.24564,0.00014,22.00579]
[1777524190242,32.13,75404.11,0.0,0.24565,0.00014,22.00595]
[1777524191528,32.13,75403.55,0.0,0.24557,0.00014,22.00216]
[1777524192319,32.13,75403.55,0.0,0.24557,0.00014,22.00216]
[1777524192256,32.13,75403.55,0.0,0.24557,0.00014,22.0023]
[1777524193042,32.13,75403.55,0.0,0.24557,0.00014,22.0023]
[1777524198298,32.13,75404.51,0.0,0.24572,0.00014,22.00988]
[1777524199185,32.13,75404.51,0.0,0.24572,0.00014,22.00988]
[1777524199305,32.13,75405.99,0.0,0.24593,0.00014,22.02042]
[1777524200508,32.13,75406.76,0.0,0.24605,0.00014,22.02596]
[1777524201319,32.13,75411.56,0.0,0.24672,0.00014,22.05978]
[1777524206354,32.14,75413.09,0.0,0.24694,0.00014,22.07089]
[1777524211388,32.14,75407.2,0.0,0.2461,0.00014,22.02647]
[1777524216425,32.14,75415.56,0.0,0.24729,0.00014,22.08561]
[1777524221460,32.14,75422.73,0.0,0.2483,0.00014,22.13608]
[1777524226495,32.14,75422.86,0.0,0.24832,0.00014,22.13698]
[1777524231529,32.14,75418.75,0.0,0.24774,0.00014,22.10827]
[1777524237713,32.14,75418.66,0.0,0.24773,0.00014,22.1077]
[1777524237814,32.14,75418.64,0.0,0.24773,0.00014,22.10757]
[1777524243217,32.14,75421.51,0.0,0.24813,0.00014,22.1277]
[1777524243267,32.14,75422.62,0.0,0.24829,0.00014,22.13545]
[1777524245746,32.14,75419.72,0.0,0.24788,0.00014,22.11515]
[1777524245834,32.14,75419.53,0.0,0.24785,0.00014,22.11379]
[1777524247010,32.14,75419.53,0.0,0.24785,0.00014,22.11379]
[1777524247672,32.14,75417.93,0.0,0.24763,0.00014,22.10257]
[1777524253683,32.14,75418.93,0.0,0.24777,0.00014,22.10958]
[1777524256263,32.14,75422.29,0.0,0.24824,0.00014,22.13308]
[1777524256273,32.14,75422.29,0.0,0.24824,0.00014,22.13308]
[1777524256344,32.14,75421.53,0.0,0.24813,0.00014,22.12769]
[1777524261371,32.14,75420.67,0.0,0.24801,0.00014,22.12147]
[1777524266890,32.14,75420.03,0.0,0.24792,0.00014,22.11681]
[1777524267699,32.14,75420.5,0.0,0.24798,0.00014,22.12005]
[1777524267781,32.14,75420.5,0.0,0.24798,0.00014,22.12011]
[1777524268639,32.14,75420.5,0.0,0.24798,0.00014,22.12011]
[1777524268788,32.14,75423.88,0.0,0.24846,0.00014,22.1438]
[1777524269619,32.14,75423.88,0.0,0.24846,0.00014,22.1438]
[1777524270098,32.14,75423.88,0.0,0.24846,0.00014,22.1438]
[1777524270195,32.14,75426.52,0.0,0.24883,0.00014,22.16228]
[1777524275837,32.14,75428.39,0.0,0.24907,0.00014,22.17174]
[1777524281280,32.14,75425.48,0.0,0.24866,0.00014,22.15144]
[1777524286658,32.14,75432.18,0.0,0.24961,0.00014,22.19809]
[1777524291978,32.14,75435.52,0.0,0.25007,0.00014,22.22108]
[1777524292167,32.14,75435.52,0.0,0.25007,0.00014,22.22108]
[1777524292174,32.14,75435.52,0.0,0.25007,0.00014,22.22108]
[1777524292176,32.14,75438.38,0.0,0.25047,0.00014,22.24083]
[1777524295228,32.14,75441.63,0.0,0.25093,0.00014,22.26344]
[1777524295347,32.14,75441.63,0.0,0.25093,0.00014,22.26344]
[1777524295398,32.14,75441.63,0.0,0.25093,0.00014,22.26344]
[1777524295429,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524295670,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524295726,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524295790,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524295859,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524296043,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524296203,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524296248,32.14,75445.24,0.0,0.25145,0.00014,22.28849]
[1777524296272,32.14,75409.41,0.0,0.24639,0.00014,22.03834]
[1777524296559,32.14,75409.41,0.0,0.24639,0.00014,22.03834]
[1777524297191,32.14,75409.41,0.0,0.24639,0.00014,22.03834]
[1777524297424,32.14,75374.98,0.0,0.24158,0.00014,21.79527]
[1777524298229,32.14,75374.98,0.0,0.24158,0.00014,21.79527]
[1777524298299,32.14,75373.96,0.0,0.24143,0.00014,21.78765]
[1777524298648,32.14,75373.96,0.0,0.24143,0.00014,21.78765]
[1777524299094,32.14,75373.96,0.0,0.24143,0.00014,21.78768]
[1777524302252,32.14,75372.43,0.0,0.24122,0.00014,21.77695]
[1777524302280,32.14,75372.43,0.0,0.24122,0.00014,21.77695]
[1777524302478,32.14,75372.43,0.0,0.24122,0.00014,21.77695]
[1777524303329,32.14,75380.64,0.0,0.24237,0.00014,21.83535]
[1777524306094,32.14,75384.08,0.0,0.24285,0.00014,21.85975]
[1777524306196,32.14,75389.38,0.0,0.24359,0.00014,21.89725]
[1777524307156,32.14,75389.38,0.0,0.24359,0.00014,21.89725]
[1777524307238,32.14,75390.9,0.0,0.2438,0.00014,21.90821]
[1777524307720,32.14,75390.9,0.0,0.2438,0.00014,21.90821]
[1777524308157,32.14,75390.9,0.0,0.24381,0.00014,21.9084]
[1777524309448,32.14,75404.75,0.0,0.24575,0.00014,22.00632]
[1777524309544,32.14,75404.75,0.0,0.24575,0.00014,22.00632]
[1777524310096,32.14,75404.75,0.0,0.24575,0.00014,22.00632]
[1777524310183,32.14,75404.75,0.0,0.24575,0.00014,22.00632]
[1777524313044,32.14,75408.48,0.0,0.24628,0.00014,22.03265]
[1777524313195,32.14,75413.47,0.0,0.24698,0.00014,22.06771]
[1777524313698,32.14,75413.47,0.0,0.24698,0.00014,22.06771]
[1777524314201,32.14,75414.76,0.0,0.24716,0.00014,22.07677]
[1777524316871,32.14,75414.48,0.0,0.24712,0.00014,22.07481]
[1777524317503,32.14,75414.48,0.0,0.24712,0.00014,22.07481]
[1777524317485,32.14,75425.93,0.0,0.24874,0.00014,22.15512]
[1777524317771,32.14,75425.93,0.0,0.24874,0.00014,22.15512]
[1777524317782,32.14,75425.93,0.0,0.24874,0.00014,22.15512]
[1777524318230,32.14,75425.93,0.0,0.24874,0.00014,22.15512]
[1777524319238,32.14,75437.01,0.0,0.2503,0.00014,22.2325]
[1777524322608,32.14,75438.93,0.0,0.25058,0.00014,22.24607]
[1777524323265,32.14,75438.37,0.0,0.2505,0.00014,22.24214]
[1777524323532,32.14,75438.37,0.0,0.2505,0.00014,22.24214]
[1777524324734,32.14,75432.55,0.0,0.24968,0.00014,22.20163]
[1777524325280,32.14,75431.87,0.0,0.24958,0.00014,22.1969]
[1777524330313,32.14,75432.69,0.0,0.2497,0.00014,22.20288]
[1777524335349,32.14,75437.07,0.0,0.2503,0.00014,22.22997]
[1777524340384,32.14,75441.44,0.0,0.25092,0.00014,22.26046]
[1777524340905,32.14,75441.44,0.0,0.25092,0.00014,22.26046]
[1777524341391,32.14,75441.84,0.0,0.25098,0.00014,22.26328]
[1777524341555,32.14,75441.84,0.0,0.25098,0.00014,22.26328]
[1777524342398,32.14,75446.16,0.0,0.25159,0.00014,22.29327]
[1777524345688,32.14,75449.57,0.0,0.25208,0.00014,22.31706]
[1777524345705,32.14,75449.57,0.0,0.25208,0.00014,22.31706]
[1777524345714,32.14,75449.57,0.0,0.25208,0.00014,22.31706]
[1777524346426,32.14,75449.38,0.0,0.25206,0.00014,22.31582]
[1777524346853,32.14,75449.38,0.0,0.25206,0.00014,22.31582]
[1777524347483,32.14,75449.38,0.0,0.25206,0.00014,22.31582]
[1777524347495,32.14,75464.77,0.0,0.25425,0.00014,22.42218]
[1777524352467,32.14,75476.36,0.0,0.2559,0.00014,22.50167]
[1777524357502,32.14,75476.56,0.0,0.25592,0.00014,22.50283]
[1777524360345,32.14,75476.06,0.0,0.25585,0.00014,22.49937]
[1777524360525,32.14,75475.3,0.0,0.25574,0.00014,22.49414]
[1777524365559,32.14,75474.94,0.0,0.25569,0.00014,22.49157]
[1777524371256,32.14,75468.65,0.0,0.25479,0.00014,22.44825]
[1777524377389,32.14,75468.22,0.0,0.25473,0.00014,22.44532]
[1777524378195,32.14,75467.68,0.0,0.25465,0.00014,22.44161]
[1777524378436,32.14,75467.68,0.0,0.25465,0.00014,22.44161]
[1777524378489,32.14,75467.68,0.0,0.25465,0.00014,22.44161]
[1777524378505,32.14,75468.22,0.0,0.25473,0.00014,22.44533]
[1777524379874,32.14,75458.04,0.0,0.25327,0.00014,22.37497]
[1777524380749,32.14,75458.04,0.0,0.25327,0.00014,22.37497]
[1777524381383,32.14,75458.04,0.0,0.25327,0.00014,22.37497]
[1777524381477,32.14,75457.5,0.0,0.25319,0.00014,22.37101]
[1777524381910,32.14,75457.5,0.0,0.25319,0.00014,22.37101]
[1777524381965,32.14,75449.19,0.0,0.25201,0.00014,22.31351]
[1777524382751,32.14,75449.19,0.0,0.25201,0.00014,22.31351]
[1777524383427,32.14,75449.19,0.0,0.25201,0.00014,22.31351]
[1777524388827,32.14,75443.55,0.0,0.2512,0.00014,22.27419]
[1777524394138,32.14,75446.82,0.0,0.25164,0.00014,22.29305]
[1777524394239,32.14,75441.66,0.0,0.25091,0.00014,22.2572]
[1777524394641,32.14,75441.66,0.0,0.25091,0.00014,22.2572]
[1777524394769,32.14,75441.66,0.0,0.25091,0.00014,22.25719]
[1777524399804,32.14,75446.04,0.0,0.25152,0.00014,22.28745]
[1777524404839,32.14,75442.54,0.0,0.25102,0.00014,22.26299]
[1777524410181,32.14,75437.0,0.0,0.25024,0.00014,22.22453]
[1777524411580,32.14,75437.2,0.0,0.25027,0.00014,22.22595]
[1777524411791,32.14,75437.38,0.0,0.2503,0.00014,22.22726]
[1777524411827,32.14,75437.38,0.0,0.2503,0.00014,22.22726]
[1777524412070,32.14,75432.4,0.0,0.24959,0.00014,22.19258]
[1777524412782,32.14,75432.4,0.0,0.24959,0.00014,22.19258]
[1777524412879,32.14,75432.4,0.0,0.24959,0.00014,22.19258]
[1777524412954,32.14,75421.48,0.0,0.24805,0.00014,22.11639]
[1777524418714,32.14,75420.27,0.0,0.2479,0.00014,22.10878]
[1777524423977,32.14,75419.61,0.0,0.24781,0.00014,22.10425]
[1777524429013,32.14,75421.34,0.0,0.24806,0.00014,22.11681]
[1777524434047,32.14,75421.7,0.0,0.24812,0.00014,22.11988]
[1777524439083,32.15,75420.79,0.0,0.24801,0.00014,22.11409]
[1777524444118,32.15,75420.89,0.0,0.24803,0.00014,22.11537]
[1777524449511,32.15,75422.61,0.0,0.24829,0.00014,22.12785]
[1777524450155,32.15,75424.79,0.0,0.2486,0.00014,22.14332]
[1777524450245,32.15,75427.19,0.0,0.24894,0.00014,22.16008]
[1777524451633,32.15,75427.19,0.0,0.24894,0.00014,22.16008]
[1777524452271,32.15,75424.84,0.0,0.24859,0.00014,22.14029]
[1777524453117,32.15,75424.84,0.0,0.24859,0.00014,22.14029]
[1777524454055,32.15,75424.87,0.0,0.24859,0.00014,22.14064]
[1777524454188,32.15,75424.87,0.0,0.2486,0.00014,22.14077]
[1777524454764,32.15,75424.87,0.0,0.2486,0.00014,22.14077]
[1777524455319,32.15,75424.87,0.0,0.2486,0.00014,22.14077]
[1777524455420,32.15,75423.5,0.0,0.24841,0.00014,22.13134]
[1777524456191,32.15,75423.5,0.0,0.24841,0.00014,22.13134]
[1777524456208,32.15,75423.5,0.0,0.24841,0.00014,22.13134]
[1777524456293,32.15,75422.56,0.0,0.24827,0.00014,22.12477]
[1777524460752,32.15,75421.5,0.0,0.24813,0.00014,22.11744]
[1777524461187,32.15,75421.5,0.0,0.24813,0.00014,22.11744]
[1777524462216,32.15,75425.15,0.0,0.24864,0.00014,22.14295]
[1777524462317,32.15,75428.33,0.0,0.24909,0.00014,22.16522]
[1777524468286,32.15,75426.53,0.0,0.24884,0.00014,22.15286]
[1777524472408,32.15,75427.12,0.0,0.24893,0.00014,22.15705]
[1777524472417,32.15,75432.44,0.0,0.24968,0.00014,22.19422]
[1777524475878,32.15,75431.74,0.0,0.24958,0.00014,22.18945]
[1777524476259,32.15,75431.74,0.0,0.24958,0.00014,22.18945]
[1777524478562,32.15,75430.78,0.0,0.24945,0.00014,22.18286]
[1777524478650,32.15,75431.55,0.0,0.24956,0.00014,22.18832]
[1777524484448,32.16,75438.51,0.0,0.25055,0.00014,22.23688]
[1777524489376,32.16,75432.44,0.0,0.24969,0.00014,22.19481]
[1777524490087,32.16,75427.51,0.0,0.249,0.00014,22.16054]
[1777524491180,32.16,75427.51,0.0,0.249,0.00014,22.16064]
[1777524491516,32.16,75427.51,0.0,0.249,0.00014,22.16064]
[1777524491574,32.16,75424.82,0.0,0.24862,0.00014,22.14198]
[1777524492644,32.16,75424.82,0.0,0.24862,0.00014,22.14198]
[1777524493588,32.16,75423.73,0.0,0.24847,0.00014,22.13459]
[1777524496691,32.16,75423.72,0.0,0.24848,0.00014,22.13474]
[1777524497512,32.16,75423.84,0.0,0.2485,0.00014,22.13578]
[1777524498165,32.16,75423.84,0.0,0.2485,0.00014,22.13578]
[1777524498712,32.16,75423.46,0.0,0.24845,0.00014,22.13323]
[1777524499526,32.16,75423.41,0.0,0.24844,0.00014,22.13298]
[1777524502757,32.16,75423.02,0.0,0.24839,0.00014,22.13053]
[1777524503553,32.16,75422.45,0.0,0.24831,0.00014,22.12664]
[1777524508589,32.16,75421.2,0.0,0.24815,0.00014,22.11835]
[1777524513624,32.16,75421.69,0.0,0.2482,0.00014,22.11857]
[1777524515638,32.16,75432.73,0.0,0.24976,0.00014,22.19559]
[1777524515831,32.16,75432.73,0.0,0.24976,0.00014,22.19559]
[1777524516645,32.16,75431.47,0.0,0.24958,0.00014,22.18681]
[1777524517189,32.16,75431.47,0.0,0.24958,0.00014,22.18681]
[1777524517652,32.16,75432.16,0.0,0.24968,0.00014,22.19161]
[1777524520760,32.16,75430.54,0.0,0.24945,0.00014,22.18035]
[1777524521326,32.16,75430.54,0.0,0.24945,0.00014,22.18035]
[1777524525427,32.16,75426.79,0.0,0.24892,0.00014,22.15432]
[1777524525708,32.16,75426.93,0.0,0.24894,0.00014,22.15534]
[1777524527471,32.16,75426.91,0.0,0.24894,0.00014,22.15524]
[1777524527722,32.16,75426.88,0.0,0.24894,0.00014,22.15508]
[1777524530520,32.16,75427.29,0.0,0.249,0.00014,22.15798]
[1777524530571,32.16,75428.18,0.0,0.24912,0.00014,22.16427]
[1777524531217,32.16,75428.18,0.0,0.24912,0.00014,22.16427]
[1777524531319,32.16,75428.74,0.0,0.2492,0.00014,22.16818]
[1777524536786,32.16,75427.67,0.0,0.24906,0.00014,22.16096]
[1777524541991,32.17,75427.57,0.0,0.24905,0.00014,22.16045]
[1777524548219,32.17,75433.64,0.0,0.24991,0.00014,22.20292]
[1777524553904,32.17,75439.54,0.0,0.25074,0.00014,22.24381]
[1777524558939,32.17,75430.53,0.0,0.24947,0.00014,22.18133]
[1777524564601,32.17,75431.73,0.0,0.24964,0.00014,22.18991]
[1777524569746,32.17,75429.94,0.0,0.2494,0.00014,22.17769]
[1777524571077,32.17,75428.39,0.0,0.24918,0.00014,22.16694]
[1777524571555,32.17,75428.39,0.0,0.24918,0.00014,22.16694]
[1777524571652,32.17,75425.36,0.0,0.24873,0.00014,22.1423]
[1777524577066,32.17,75424.38,0.0,0.2486,0.00014,22.13583]
[1777524582102,32.17,75423.42,0.0,0.24847,0.00014,22.12948]
[1777524585325,32.17,75423.27,0.0,0.24845,0.00014,22.12864]
[1777524585426,32.17,75423.57,0.0,0.2485,0.00014,22.13073]
[1777524585821,32.17,75423.57,0.0,0.2485,0.00014,22.13073]
[1777524586676,32.17,75425.34,0.0,0.24875,0.00014,22.14319]
[1777524587467,32.17,75425.34,0.0,0.24875,0.00014,22.14319]
[1777524587527,32.17,75425.34,0.0,0.24875,0.00014,22.14319]
[1777524587553,32.17,75427.79,0.0,0.24909,0.00014,22.16031]
[1777524588808,32.17,75427.79,0.0,0.24909,0.00014,22.16031]
[1777524589404,32.17,75427.79,0.0,0.24909,0.00014,22.16031]
[1777524591932,32.17,75435.28,0.0,0.25015,0.00014,22.21242]
[1777524592171,32.17,75435.34,0.0,0.25016,0.00014,22.21282]
[1777524593104,32.17,75435.34,0.0,0.25016,0.00014,22.21282]
[1777524593199,32.17,75436.72,0.0,0.25035,0.00014,22.2224]
[1777524597207,32.17,75437.85,0.0,0.25051,0.00014,22.23019]
[1777524597293,32.17,75435.56,0.0,0.25019,0.00014,22.21425]
[1777524598817,32.17,75435.56,0.0,0.25019,0.00014,22.21427]
[1777524599224,32.17,75436.87,0.0,0.25037,0.00014,22.22338]
[1777524601273,32.17,75437.94,0.0,0.25052,0.00014,22.23081]
[1777524601374,32.17,75439.2,0.0,0.2507,0.00014,22.23955]
[1777524606225,32.17,75438.68,0.0,0.25063,0.00014,22.23591]
[1777524606325,32.17,75440.96,0.0,0.25095,0.00014,22.25174]
[1777524612319,32.17,75443.39,0.0,0.25129,0.00014,22.2685]
[1777524616070,32.17,75446.88,0.0,0.25179,0.00014,22.29262]
[1777524616342,32.17,75447.43,0.0,0.25186,0.00014,22.2964]
[1777524617388,32.17,75447.43,0.0,0.25186,0.00014,22.2964]
[1777524618093,32.17,75447.56,0.0,0.25188,0.00014,22.29726]
[1777524618356,32.17,75447.56,0.0,0.25188,0.00014,22.29723]
[1777524623391,32.17,75444.83,0.0,0.25149,0.00014,22.27821]
[1777524626185,32.17,75445.85,0.0,0.25164,0.00014,22.28523]
[1777524627156,32.17,75445.85,0.0,0.25164,0.00014,22.28523]
[1777524627419,32.17,75445.85,0.0,0.25164,0.00014,22.28521]
[1777524628224,32.17,75445.85,0.0,0.25164,0.00014,22.28521]
[1777524628426,32.17,75444.4,0.0,0.25143,0.00014,22.27515]
[1777524633462,32.17,75443.62,0.0,0.25129,0.00014,22.26609]
[1777524636312,32.17,75446.97,0.0,0.25177,0.00014,22.28931]
[1777524636483,32.17,75447.7,0.0,0.25187,0.00014,22.29434]
[1777524641518,32.17,75445.37,0.0,0.25154,0.00014,22.27811]
[1777524646553,32.17,75444.57,0.0,0.25143,0.00014,22.27254]
[1777524648190,32.17,75448.95,0.0,0.25205,0.00014,22.30299]
[1777524648567,32.17,75448.95,0.0,0.25205,0.00014,22.30299]
[1777524649888,32.17,75455.18,0.0,0.25294,0.00014,22.3462]
[1777524650581,32.17,75456.81,0.0,0.25317,0.00014,22.35753]
[1777524651708,32.17,75456.81,0.0,0.25317,0.00014,22.35753]
[1777524651804,32.17,75456.93,0.0,0.25319,0.00014,22.3585]
[1777524657630,32.17,75460.55,0.0,0.25371,0.00014,22.3838]
[1777524661758,32.17,75461.58,0.0,0.25386,0.00014,22.39107]
[1777524661849,32.17,75461.76,0.0,0.25389,0.00014,22.39236]
[1777524661979,32.17,75461.76,0.0,0.25389,0.00014,22.39236]
[1777524662599,32.17,75461.76,0.0,0.25389,0.00014,22.39236]
[1777524662700,32.17,75452.52,0.0,0.25257,0.00014,22.32847]
[1777524667700,32.17,75450.27,0.0,0.25225,0.00014,22.31256]
[1777524670686,32.17,75449.74,0.0,0.25217,0.00014,22.30874]
[1777524670722,32.17,75450.0,0.0,0.2522,0.00014,22.31047]
[1777524673070,32.17,75448.04,0.0,0.25192,0.00014,22.29682]
[1777524673695,32.17,75448.04,0.0,0.25192,0.00014,22.29682]
[1777524677811,32.17,75446.3,0.0,0.25167,0.00014,22.28435]
[1777524677946,32.17,75445.09,0.0,0.25149,0.00014,22.27588]
[1777524678882,32.17,75443.27,0.0,0.25123,0.00014,22.26318]
[1777524684820,32.17,75441.49,0.0,0.25098,0.00014,22.25058]
[1777524689827,32.17,75440.57,0.0,0.25085,0.00014,22.24416]
[1777524689855,32.17,75440.63,0.0,0.25085,0.00014,22.24458]
[1777524690334,32.17,75440.63,0.0,0.25085,0.00014,22.24458]
[1777524690839,32.17,75440.63,0.0,0.25085,0.00014,22.24458]
[1777524699926,32.17,75434.15,0.0,0.24992,0.00014,22.19626]
[1777524703058,32.17,75434.96,0.0,0.25003,0.00014,22.20192]
[1777524704056,32.17,75436.14,0.0,0.2502,0.00014,22.21016]
[1777524704158,32.17,75436.81,0.0,0.2503,0.00014,22.21484]
[1777524705526,32.17,75436.81,0.0,0.2503,0.00014,22.21484]
[1777524705589,32.17,75436.65,0.0,0.25027,0.00014,22.21374]
[1777524711003,32.17,75435.97,0.0,0.25018,0.00014,22.20911]
[1777524716038,32.17,75431.78,0.0,0.24959,0.00014,22.18012]
[1777524721073,32.17,75433.4,0.0,0.24983,0.00014,22.19161]
[1777524724963,32.17,75433.7,0.0,0.24987,0.00014,22.19377]
[1777524725329,32.17,75433.7,0.0,0.24987,0.00014,22.19377]
[1777524725426,32.17,75435.39,0.0,0.25011,0.00014,22.20556]
[1777524731143,32.17,75444.91,0.0,0.25146,0.00014,22.27161]
[1777524736180,32.17,75444.64,0.0,0.25141,0.00014,22.2696]
[1777524741800,32.17,75445.8,0.0,0.25158,0.00014,22.27757]
[1777524743537,32.17,75446.44,0.0,0.25167,0.00014,22.28196]
[1777524743542,32.17,75446.44,0.0,0.25167,0.00014,22.28196]
[1777524743638,32.17,75440.86,0.0,0.25088,0.00014,22.24326]
[1777524748674,32.17,75441.92,0.0,0.25103,0.00014,22.25071]
[1777524748775,32.17,75442.01,0.0,0.25104,0.00014,22.25137]
[1777524754306,32.17,75447.92,0.0,0.25186,0.00014,22.28877]
[1777524759342,32.17,75448.35,0.0,0.25192,0.00014,22.29175]
[1777524764376,32.17,75446.75,0.0,0.25169,0.00014,22.28076]
[1777524769482,32.17,75446.14,0.0,0.25161,0.00014,22.27665]
[1777524769495,32.17,75446.14,0.0,0.25161,0.00014,22.27665]
[1777524769668,32.17,75446.14,0.0,0.25161,0.00014,22.27665]
[1777524769677,32.17,75447.74,0.0,0.25184,0.00014,22.28776]
[1777524770453,32.17,75447.74,0.0,0.25184,0.00014,22.28776]
[1777524770522,32.17,75450.61,0.0,0.25224,0.00014,22.30766]
[1777524776460,32.17,75450.19,0.0,0.25218,0.00014,22.30473]
[1777524780136,32.17,75452.14,0.0,0.25246,0.00014,22.3183]
[1777524780916,32.17,75452.14,0.0,0.25246,0.00014,22.3183]
[1777524780927,32.17,75460.41,0.0,0.25364,0.00014,22.37554]
[1777524781758,32.17,75470.07,0.0,0.25502,0.00014,22.44216]
[1777524783199,32.17,75470.07,0.0,0.25502,0.00014,22.44216]
[1777524784008,32.17,75472.85,0.0,0.25542,0.00014,22.4613]
[1777524784519,32.17,75474.07,0.0,0.2556,0.00014,22.4697]
[1777524786023,32.17,75472.18,0.0,0.25533,0.00014,22.45675]
[1777524786533,32.17,75472.22,0.0,0.25533,0.00014,22.45706]
[1777524791570,32.17,75473.98,0.0,0.25559,0.00014,22.46932]
[1777524796604,32.17,75474.98,0.0,0.25573,0.00014,22.47634]
[1777524801639,32.17,75475.64,0.0,0.25583,0.00014,22.48104]
[1777524806674,32.17,75476.24,0.0,0.25592,0.00014,22.48538]
[1777524811715,32.18,75477.37,0.0,0.25607,0.00014,22.48977]
[1777524816748,32.18,75479.05,0.0,0.25631,0.00014,22.50155]
[1777524818878,32.18,75479.05,0.0,0.25631,0.00014,22.50165]
[1777524818893,32.18,75479.05,0.0,0.25631,0.00014,22.50165]
[1777524818957,32.18,75485.95,0.0,0.2573,0.00014,22.54886]
[1777524824800,32.18,75482.84,0.0,0.25686,0.00014,22.52765]
[1777524829835,32.18,75484.66,0.0,0.25712,0.00014,22.5401]
[1777524834695,32.18,75478.78,0.0,0.25628,0.00014,22.49992]
[1777524836176,32.18,75477.84,0.0,0.25615,0.00014,22.49352]
[1777524836191,32.18,75477.84,0.0,0.25615,0.00014,22.49352]
[1777524836884,32.18,75477.17,0.0,0.25605,0.00014,22.48896]
[1777524841266,32.18,75471.94,0.0,0.25531,0.00014,22.4533]
[1777524842355,32.18,75470.99,0.0,0.25517,0.00014,22.44683]
[1777524842367,32.18,75470.99,0.0,0.25517,0.00014,22.44683]
[1777524842926,32.18,75464.74,0.0,0.25428,0.00014,22.40384]
[1777524843234,32.18,75464.74,0.0,0.25428,0.00014,22.40384]
[1777524843933,32.18,75458.65,0.0,0.25341,0.00014,22.36191]
[1777524844189,32.18,75458.65,0.0,0.25341,0.00014,22.36191]
[1777524844201,32.18,75458.65,0.0,0.25341,0.00014,22.36191]
[1777524844940,32.18,75456.89,0.0,0.25316,0.00014,22.34981]
[1777524849976,32.18,75457.91,0.0,0.25331,0.00014,22.35712]
[1777524855012,32.18,75454.03,0.0,0.25277,0.00014,22.33052]
[1777524860047,32.18,75452.41,0.0,0.25254,0.00014,22.31955]
[1777524865082,32.18,75455.58,0.0,0.25299,0.00014,22.34155]
[1777524868997,32.18,75452.94,0.0,0.25262,0.00014,22.32334]
[1777524869110,32.18,75453.53,0.0,0.2527,0.00014,22.32743]
[1777524874145,32.18,75454.97,0.0,0.25288,0.00014,22.33376]
[1777524879180,32.18,75452.76,0.0,0.25257,0.00014,22.3185]
[1777524880147,32.18,75452.76,0.0,0.25257,0.00014,22.3185]
[1777524880630,32.18,75452.76,0.0,0.25257,0.00014,22.3185]
[1777524884215,32.18,75462.5,0.0,0.25396,0.00014,22.38589]
[1777524885261,32.18,75462.5,0.0,0.25396,0.00014,22.38589]
[1777524886016,32.18,75462.5,0.0,0.25396,0.00014,22.38589]
[1777524885326,32.18,75460.69,0.0,0.2537,0.00014,22.37348]
[1777524886229,32.18,75460.69,0.0,0.2537,0.00014,22.37353]
[1777524891264,32.18,75460.56,0.0,0.25369,0.00014,22.37289]
[1777524894028,32.18,75460.26,0.0,0.25365,0.00014,22.37088]
[1777524894071,32.18,75460.26,0.0,0.25365,0.00014,22.37088]
[1777524894083,32.18,75461.86,0.0,0.25388,0.00014,22.382]
[1777524894311,32.18,75461.86,0.0,0.25388,0.00014,22.382]
[1777524894856,32.18,75442.01,0.0,0.25106,0.00014,22.24477]
[1777524895195,32.18,75442.01,0.0,0.25106,0.00014,22.24477]
[1777524895449,32.18,75442.01,0.0,0.25106,0.00014,22.24477]
[1777524895908,32.18,75442.01,0.0,0.25106,0.00014,22.24477]
[1777524896010,32.18,75427.99,0.0,0.24907,0.00014,22.14692]
[1777524896476,32.18,75427.99,0.0,0.24907,0.00014,22.14692]
[1777524896964,32.18,75428.47,0.0,0.24914,0.00014,22.15022]
[1777524897345,32.18,75428.47,0.0,0.24914,0.00014,22.15022]
[1777524897650,32.18,75427.83,0.0,0.24905,0.00014,22.14576]
[1777524903079,32.18,75430.46,0.0,0.24941,0.00014,22.16393]
[1777524906229,32.18,75433.9,0.0,0.24989,0.00014,22.18752]
[1777524906378,32.18,75434.41,0.0,0.24996,0.00014,22.19096]
[1777524907450,32.18,75434.41,0.0,0.24996,0.00014,22.19096]
[1777524907545,32.18,75440.65,0.0,0.25084,0.00014,22.23421]
[1777524909919,32.18,75442.67,0.0,0.25113,0.00014,22.24817]
[1777524910433,32.18,75444.18,0.0,0.25134,0.00014,22.25853]
[1777524913690,32.18,75443.27,0.0,0.25121,0.00014,22.25214]
[1777524915537,32.18,75441.22,0.0,0.25092,0.00014,22.23787]
[1777524915993,32.18,75441.22,0.0,0.25092,0.00014,22.23787]
[1777524916095,32.18,75439.28,0.0,0.25064,0.00014,22.2244]
[1777524919444,32.18,75439.1,0.0,0.25062,0.00014,22.22317]
[1777524919545,32.18,75442.02,0.0,0.25103,0.00014,22.24345]
[1777524921609,32.18,75443.41,0.0,0.25123,0.00014,22.25308]
[1777524921706,32.18,75444.62,0.0,0.2514,0.00014,22.26145]
[1777524924196,32.18,75444.62,0.0,0.2514,0.00014,22.26143]
[1777524925654,32.18,75445.69,0.0,0.25155,0.00014,22.26877]
[1777524925755,32.18,75440.52,0.0,0.25082,0.00014,22.23288]
[1777524928749,32.18,75439.31,0.0,0.25064,0.00014,22.22447]
[1777524928817,32.18,75439.29,0.0,0.25064,0.00014,22.22434]
[1777524933847,32.18,75440.28,0.0,0.25076,0.00014,22.22767]
[1777524939055,32.18,75442.57,0.0,0.25108,0.00014,22.24361]
[1777524944648,32.18,75436.14,0.0,0.25017,0.00014,22.19887]
[1777524949683,32.18,75436.51,0.0,0.25022,0.00014,22.20117]
[1777524954720,32.18,75436.24,0.0,0.25018,0.00014,22.19939]
[1777524959756,32.18,75437.34,0.0,0.25034,0.00014,22.20729]
[1777524964790,32.18,75439.46,0.0,0.25065,0.00014,22.22229]
[1777524969825,32.18,75443.44,0.0,0.25122,0.00014,22.25012]
[1777524974860,32.18,75444.96,0.0,0.25143,0.00014,22.26074]
[1777524978264,32.18,75445.49,0.0,0.25151,0.00014,22.26447]
[1777524978991,32.18,75446.59,0.0,0.25167,0.00014,22.27213]
[1777524984930,32.18,75446.45,0.0,0.25165,0.00014,22.27124]
[1777524987877,32.18,75446.17,0.0,0.25161,0.00014,22.26932]
[1777524988319,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524988419,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524988795,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524988820,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524988840,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524988942,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524989013,32.18,75443.61,0.0,0.25125,0.00014,22.25159]
[1777524989109,32.18,75435.67,0.0,0.25012,0.00014,22.19648]
[1777524990401,32.18,75435.67,0.0,0.25012,0.00014,22.19635]
[1777524990465,32.18,75435.67,0.0,0.25012,0.00014,22.19635]
[1777524990973,32.18,75426.65,0.0,0.24885,0.00014,22.13348]
[1777524996007,32.18,75427.71,0.0,0.24896,0.00014,22.13686]
[1777525001041,32.18,75427.81,0.0,0.24897,0.00014,22.13705]
[1777525003000,32.18,75427.64,0.0,0.24894,0.00014,22.13588]
[1777525003180,32.18,75429.16,0.0,0.24916,0.00014,22.14649]
[1777525008183,32.18,75425.21,0.0,0.2486,0.00014,22.11893]
[1777525008617,32.18,75425.66,0.0,0.24866,0.00014,22.12208]
[1777525009098,32.18,75425.66,0.0,0.24866,0.00014,22.12208]
[1777525011227,32.18,75426.14,0.0,0.24873,0.00014,22.12542]
[1777525011237,32.18,75424.6,0.0,0.24851,0.00014,22.11467]
[1777525012119,32.18,75424.39,0.0,0.24848,0.00014,22.11309]
[1777525017153,32.18,75415.18,0.0,0.24718,0.00014,22.04832]
[1777525022189,32.18,75414.56,0.0,0.24708,0.00014,22.04366]
[1777525024085,32.18,75416.06,0.0,0.24729,0.00014,22.05421]
[1777525024202,32.18,75419.14,0.0,0.24773,0.00014,22.07579]
[1777525024816,32.18,75419.14,0.0,0.24773,0.00014,22.07579]
[1777525024830,32.18,75419.14,0.0,0.24773,0.00014,22.07579]
[1777525027477,32.18,75423.6,0.0,0.24836,0.00014,22.10693]
[1777525027501,32.18,75423.6,0.0,0.24836,0.00014,22.10693]
[1777525032510,32.17,75424.07,0.0,0.24842,0.00014,22.11003]
[1777525032901,32.17,75424.07,0.0,0.24842,0.00014,22.11003]
[1777525032910,32.17,75424.07,0.0,0.24842,0.00014,22.11003]
[1777525034923,32.17,75424.48,0.0,0.24847,0.00014,22.11281]
[1777525034931,32.17,75424.48,0.0,0.24847,0.00014,22.11281]
[1777525034957,32.17,75424.48,0.0,0.24847,0.00014,22.11281]
[1777525034969,32.17,75424.62,0.0,0.24849,0.00014,22.11375]
[1777525040317,32.17,75424.15,0.0,0.24842,0.00014,22.11024]
[1777525045354,32.17,75425.45,0.0,0.2486,0.00014,22.11897]
[1777525050629,32.17,75425.12,0.0,0.24854,0.00014,22.11634]
[1777525055703,32.17,75431.4,0.0,0.2494,0.00014,22.15607]
[1777525055916,32.17,75433.09,0.0,0.24964,0.00014,22.1678]
[1777525059294,32.17,75442.49,0.0,0.25096,0.00014,22.23282]
[1777525060238,32.17,75442.49,0.0,0.25096,0.00014,22.23282]
[1777525061257,32.17,75442.18,0.0,0.25091,0.00014,22.2305]
[1777525061402,32.17,75442.18,0.0,0.25091,0.00014,22.2305]
[1777525062214,32.17,75442.71,0.0,0.25099,0.00014,22.2341]
[1777525063266,32.17,75442.71,0.0,0.25099,0.00014,22.2341]
[1777525063274,32.17,75442.71,0.0,0.25099,0.00014,22.2341]
[1777525063800,32.17,75443.19,0.0,0.25105,0.00014,22.23735]
[1777525064266,32.17,75442.89,0.0,0.25101,0.00014,22.2352]
[1777525065287,32.17,75442.89,0.0,0.25101,0.00014,22.2352]
[1777525066678,32.17,75441.69,0.0,0.25084,0.00014,22.22675]
[1777525066691,32.17,75441.69,0.0,0.25084,0.00014,22.22675]
[1777525066778,32.17,75441.99,0.0,0.25088,0.00014,22.22884]
[1777525071172,32.17,75442.76,0.0,0.25098,0.00014,22.23404]
[1777525071236,32.17,75443.23,0.0,0.25105,0.00014,22.23722]
[1777525073384,32.17,75445.82,0.0,0.25141,0.00014,22.25513]
[1777525074247,32.17,75446.13,0.0,0.25146,0.00014,22.25716]
[1777525075287,32.17,75446.13,0.0,0.25146,0.00014,22.25716]
[1777525075302,32.17,75446.13,0.0,0.25146,0.00014,22.25716]
[1777525075407,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525075437,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525075646,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525075677,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525076037,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525076044,32.17,75445.77,0.0,0.2514,0.00014,22.25461]
[1777525076137,32.17,75448.71,0.0,0.25182,0.00014,22.2749]
[1777525077444,32.17,75449.98,0.0,0.252,0.00014,22.28363]
[1777525077459,32.17,75449.98,0.0,0.252,0.00014,22.28363]
[1777525078194,32.17,75450.66,0.0,0.25209,0.00014,22.28826]
[1777525083617,32.16,75452.89,0.0,0.2524,0.00014,22.30333]
[1777525088653,32.16,75454.08,0.0,0.25256,0.00014,22.31122]
[1777525093694,32.16,75456.83,0.0,0.25295,0.00014,22.32995]
[1777525098754,32.16,75458.25,0.0,0.25315,0.00014,22.33962]
[1777525099027,32.16,75458.25,0.0,0.25315,0.00014,22.33962]
[1777525099260,32.16,75458.25,0.0,0.25315,0.00014,22.33962]
[1777525099234,32.16,75462.26,0.0,0.25372,0.00014,22.36726]
[1777525099704,32.16,75462.26,0.0,0.25372,0.00014,22.36726]
[1777525099728,32.16,75462.26,0.0,0.25372,0.00014,22.36726]
[1777525099842,32.16,75462.26,0.0,0.25372,0.00014,22.36726]
[1777525101713,32.16,75466.78,0.0,0.25436,0.00014,22.3984]
[1777525101809,32.16,75468.35,0.0,0.25459,0.00014,22.40917]
[1777525105374,32.16,75466.95,0.0,0.25439,0.00014,22.39941]
[1777525105384,32.16,75466.95,0.0,0.25439,0.00014,22.39941]
[1777525105429,32.16,75466.95,0.0,0.25439,0.00014,22.39941]
[1777525105756,32.16,75466.95,0.0,0.25439,0.00014,22.39941]
[1777525105780,32.16,75466.15,0.0,0.25427,0.00014,22.39386]
[1777525110814,32.16,75461.98,0.0,0.25367,0.00014,22.36507]
[1777525115851,32.16,75460.19,0.0,0.25339,0.00014,22.34868]
[1777525120885,32.16,75459.9,0.0,0.25333,0.00014,22.3462]
[1777525125920,32.16,75461.09,0.0,0.25349,0.00014,22.35387]
[1777525130931,32.16,75456.69,0.0,0.25285,0.00014,22.32292]
[1777525131648,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525131678,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525131701,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525131726,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525132046,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525132057,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525132127,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525132146,32.15,75452.93,0.0,0.25232,0.00014,22.29683]
[1777525132187,32.15,75448.05,0.0,0.25162,0.00014,22.26296]
[1777525134103,32.15,75448.05,0.0,0.25162,0.00014,22.26296]
[1777525134202,32.15,75443.99,0.0,0.25104,0.00014,22.23476]
[1777525139671,32.15,75439.11,0.0,0.25035,0.00014,22.20071]
[1777525146063,32.15,75445.0,0.0,0.25118,0.00014,22.24122]
[1777525151098,32.15,75445.15,0.0,0.25119,0.00014,22.24194]
[1777525156132,32.15,75445.66,0.0,0.25126,0.00014,22.24518]
[1777525161164,32.15,75441.37,0.0,0.25064,0.00014,22.21526]
[1777525167210,32.15,75439.86,0.0,0.25043,0.00014,22.20457]
[1777525172245,32.15,75440.63,0.0,0.25051,0.00014,22.20613]
[1777525177280,32.15,75442.81,0.0,0.25081,0.00014,22.22104]
[1777525182317,32.15,75443.94,0.0,0.25096,0.00014,22.22855]
[1777525187350,32.15,75450.56,0.0,0.2519,0.00014,22.27414]
[1777525192385,32.15,75452.5,0.0,0.25217,0.00014,22.2873]
[1777525196413,32.15,75441.44,0.0,0.25059,0.00014,22.21044]
[1777525202001,32.15,75440.93,0.0,0.25052,0.00014,22.20681]
[1777525207417,32.14,75441.88,0.0,0.25065,0.00014,22.2133]
[1777525210790,32.14,75444.41,0.0,0.25101,0.00014,22.23083]
[1777525210876,32.14,75439.36,0.0,0.25029,0.00014,22.19569]
[1777525211907,32.14,75439.36,0.0,0.25029,0.00014,22.19569]
[1777525211921,32.14,75439.36,0.0,0.25029,0.00014,22.19569]
[1777525212318,32.14,75432.24,0.0,0.24929,0.00014,22.14615]
[1777525217563,32.15,75434.02,0.0,0.24954,0.00014,22.15868]
[1777525222699,32.15,75431.76,0.0,0.24922,0.00014,22.14299]
[1777525226277,32.15,75431.19,0.0,0.24914,0.00014,22.139]
[1777525226415,32.15,75429.71,0.0,0.24893,0.00014,22.12866]
[1777525227853,32.14,75420.55,0.0,0.24764,0.00014,22.06454]
[1777525232627,32.14,75420.76,0.0,0.24764,0.00014,22.06207]
[1777525232995,32.14,75424.87,0.0,0.24821,0.00014,22.09072]
[1777525234146,32.14,75434.57,0.0,0.24958,0.00014,22.15842]
[1777525239764,32.14,75434.83,0.0,0.24961,0.00014,22.15986]
[1777525243512,32.14,75435.27,0.0,0.24967,0.00014,22.16256]
[1777525243673,32.14,75435.27,0.0,0.24967,0.00014,22.16256]
[1777525244419,32.14,75439.89,0.0,0.25032,0.00014,22.19474]
[1777525247783,32.14,75449.46,0.0,0.25168,0.00014,22.26106]
[1777525252819,32.14,75450.0,0.0,0.25175,0.00014,22.26449]
[1777525257235,32.14,75448.9,0.0,0.25159,0.00014,22.25665]
[1777525257355,32.14,75448.9,0.0,0.25159,0.00014,22.25665]
[1777525261967,32.14,75461.64,0.0,0.2534,0.00014,22.34469]
[1777525262627,32.14,75462.53,0.0,0.25352,0.00014,22.35073]
[1777525263290,32.14,75462.53,0.0,0.25352,0.00014,22.35073]
[1777525263303,32.14,75462.53,0.0,0.25352,0.00014,22.35073]
[1777525263364,32.14,75469.01,0.0,0.25445,0.00014,22.39537]
[1777525268936,32.14,75473.52,0.0,0.25508,0.00014,22.42581]
[1777525273971,32.13,75477.57,0.0,0.25565,0.00014,22.45307]
[1777525279392,32.13,75479.67,0.0,0.25594,0.00014,22.46705]
[1777525281208,32.13,75480.44,0.0,0.25604,0.00014,22.47211]
[1777525281514,32.13,75481.23,0.0,0.25615,0.00014,22.47732]
[1777525283421,32.13,75489.97,0.0,0.25741,0.00014,22.53717]
[1777525283776,32.13,75489.97,0.0,0.25741,0.00014,22.53717]
[1777525284450,32.13,75491.44,0.0,0.25762,0.00014,22.54716]
[1777525285772,32.13,75492.27,0.0,0.25773,0.00014,22.55277]
[1777525285894,32.13,75492.27,0.0,0.25773,0.00014,22.55277]
[1777525285915,32.13,75492.27,0.0,0.25773,0.00014,22.55277]
[1777525286059,32.13,75492.27,0.0,0.25773,0.00014,22.55277]
[1777525289373,32.13,75491.76,0.0,0.25766,0.00014,22.54914]
[1777525289519,32.13,75491.76,0.0,0.25766,0.00014,22.54914]
[1777525289472,32.13,75494.16,0.0,0.258,0.00014,22.56538]
[1777525290285,32.13,75494.16,0.0,0.258,0.00014,22.56538]
[1777525291922,32.13,75495.53,0.0,0.25817,0.00014,22.57104]
[1777525292101,32.13,75497.29,0.0,0.25842,0.00014,22.58295]
[1777525295375,32.13,75495.67,0.0,0.25819,0.00014,22.57177]
[1777525295388,32.13,75495.67,0.0,0.25819,0.00014,22.57177]
[1777525295476,32.13,75489.95,0.0,0.25736,0.00014,22.53259]
[1777525297022,32.13,75493.67,0.0,0.2579,0.00014,22.55803]
[1777525297470,32.13,75494.89,0.0,0.25807,0.00014,22.56623]
[1777525297694,32.13,75494.89,0.0,0.25807,0.00014,22.56623]
[1777525298431,32.13,75496.47,0.0,0.25829,0.00014,22.57692]
[1777525300076,32.13,75494.74,0.0,0.25804,0.00014,22.56501]
[1777525300092,32.13,75494.74,0.0,0.25804,0.00014,22.56501]
[1777525300191,32.13,75494.74,0.0,0.25804,0.00014,22.56501]
[1777525300239,32.13,75494.36,0.0,0.25799,0.00014,22.56241]
[1777525303027,32.13,75494.94,0.0,0.25807,0.00014,22.56619]
[1777525303474,32.13,75497.31,0.0,0.2584,0.00014,22.58217]
[1777525308501,32.13,75500.89,0.0,0.25891,0.00014,22.60619]
[1777525310128,32.12,75506.93,0.0,0.25978,0.00014,22.64708]
[1777525310142,32.12,75506.93,0.0,0.25978,0.00014,22.64708]
[1777525310323,32.12,75507.39,0.0,0.25984,0.00014,22.65006]
[1777525311145,32.12,75507.39,0.0,0.25984,0.00014,22.65006]
[1777525311379,32.12,75507.39,0.0,0.25984,0.00014,22.65006]
[1777525313248,32.12,75516.71,0.0,0.26118,0.00014,22.71297]
[1777525314831,32.12,75513.66,0.0,0.26074,0.00014,22.69214]
[1777525315306,32.12,75506.59,0.0,0.25971,0.00014,22.64394]
[1777525315932,32.12,75506.59,0.0,0.25971,0.00014,22.64394]
[1777525315953,32.12,75506.59,0.0,0.25971,0.00014,22.64394]
[1777525316165,32.12,75506.59,0.0,0.25971,0.00014,22.64394]
[1777525316276,32.12,75506.59,0.0,0.25971,0.00014,22.64394]
[1777525316351,32.12,75497.4,0.0,0.25838,0.00014,22.58108]
[1777525317486,32.12,75487.53,0.0,0.25695,0.00014,22.51335]
[1777525318657,32.12,75481.76,0.0,0.25612,0.00014,22.4736]
[1777525319291,32.12,75481.76,0.0,0.25612,0.00014,22.47346]
[1777525319962,32.12,75481.76,0.0,0.25612,0.00014,22.47346]
[1777525320300,32.12,75481.28,0.0,0.25605,0.00014,22.47003]
[1777525325336,32.12,75482.76,0.0,0.25624,0.00014,22.47947]
[1777525330437,32.12,75487.81,0.0,0.25696,0.00014,22.51365]
[1777525331929,32.11,75491.07,0.0,0.25742,0.00014,22.5357]
[1777525332486,32.11,75494.13,0.0,0.25786,0.00014,22.55648]
[1777525338424,32.11,75494.91,0.0,0.25795,0.00014,22.56089]
[1777525343461,32.11,75497.7,0.0,0.25834,0.00014,22.5794]
[1777525348494,32.11,75499.2,0.0,0.25854,0.00014,22.5891]
[1777525353363,32.11,75501.75,0.0,0.25888,0.00014,22.60253]
[1777525353528,32.11,75501.67,0.0,0.25887,0.00014,22.6019]
[1777525356745,32.11,75500.59,0.0,0.25871,0.00014,22.59427]
[1777525356753,32.11,75500.59,0.0,0.25871,0.00014,22.59427]
[1777525356783,32.11,75500.59,0.0,0.25871,0.00014,22.59427]
[1777525357557,32.1,75500.59,0.0,0.2587,0.00014,22.59419]
[1777525360312,32.1,75500.89,0.0,0.25874,0.00014,22.59606]
[1777525360578,32.1,75501.3,0.0,0.2588,0.00014,22.59877]
[1777525361538,32.1,75501.3,0.0,0.2588,0.00014,22.59877]
[1777525361585,32.1,75506.41,0.0,0.25954,0.00014,22.63353]
[1777525362152,32.1,75506.41,0.0,0.25954,0.00014,22.63353]
[1777525362592,32.1,75514.42,0.0,0.26069,0.00014,22.68787]
[1777525363986,32.1,75515.65,0.0,0.26087,0.00014,22.69609]
[1777525364000,32.1,75515.65,0.0,0.26087,0.00014,22.69609]
[1777525364560,32.1,75515.66,0.0,0.26087,0.00014,22.69605]
[1777525364855,32.1,75515.66,0.0,0.26087,0.00014,22.69605]
[1777525364894,32.1,75515.66,0.0,0.26087,0.00014,22.69605]
[1777525364927,32.1,75515.85,0.0,0.2609,0.00014,22.69733]
[1777525366880,32.1,75515.85,0.0,0.26089,0.00014,22.69722]
[1777525366896,32.1,75515.85,0.0,0.26089,0.00014,22.69722]
[1777525366910,32.1,75515.85,0.0,0.26089,0.00014,22.69722]
[1777525368909,32.1,75516.32,0.0,0.26096,0.00014,22.70019]
[1777525368915,32.1,75516.32,0.0,0.26096,0.00014,22.70019]
[1777525368930,32.1,75516.32,0.0,0.26096,0.00014,22.70019]
[1777525368938,32.1,75514.72,0.0,0.26072,0.00014,22.68922]
[1777525369763,32.1,75514.72,0.0,0.26072,0.00014,22.68922]
[1777525369778,32.1,75514.72,0.0,0.26072,0.00014,22.68922]
[1777525370931,32.1,75513.32,0.0,0.26051,0.00014,22.67953]
[1777525370946,32.1,75513.32,0.0,0.26051,0.00014,22.67953]
[1777525371257,32.1,75513.32,0.0,0.26051,0.00014,22.67953]
[1777525371332,32.1,75513.32,0.0,0.26051,0.00014,22.67953]
[1777525371379,32.1,75513.32,0.0,0.26051,0.00014,22.67953]
[1777525371480,32.1,75513.3,0.0,0.26051,0.00014,22.67931]
[1777525372885,32.1,75509.72,0.0,0.25999,0.00014,22.65492]
[1777525372897,32.1,75509.72,0.0,0.25999,0.00014,22.65492]
[1777525372947,32.1,75509.72,0.0,0.25999,0.00014,22.65492]
[1777525373365,32.1,75507.43,0.0,0.25966,0.00014,22.63929]
[1777525378704,32.1,75507.85,0.0,0.25971,0.00014,22.64182]
[1777525381104,32.1,75506.63,0.0,0.25953,0.00014,22.63348]
[1777525381176,32.1,75507.36,0.0,0.25964,0.00014,22.63841]
[1777525387475,32.1,75510.16,0.0,0.26004,0.00014,22.65725]
[1777525387576,32.1,75518.94,0.0,0.26131,0.00015,22.71673]
[1777525390049,32.1,75517.27,0.0,0.26106,0.00014,22.70533]
[1777525390474,32.1,75517.27,0.0,0.26106,0.00014,22.70533]
[1777525390574,32.1,75515.99,0.0,0.26087,0.00014,22.69647]
[1777525390821,32.1,75515.99,0.0,0.26087,0.00014,22.69647]
[1777525390854,32.1,75515.99,0.0,0.26087,0.00014,22.69647]
[1777525390969,32.1,75515.99,0.0,0.26087,0.00014,22.69647]
[1777525391035,32.1,75513.34,0.0,0.26049,0.00014,22.67847]
[1777525392213,32.1,75513.34,0.0,0.26049,0.00014,22.67847]
[1777525392220,32.1,75513.34,0.0,0.26049,0.00014,22.67847]
[1777525392286,32.1,75503.6,0.0,0.25908,0.00014,22.61192]
[1777525393214,32.1,75503.6,0.0,0.25908,0.00014,22.61192]
[1777525393254,32.1,75503.6,0.0,0.25908,0.00014,22.61192]
[1777525395211,32.09,75500.78,0.0,0.25866,0.00014,22.59227]
[1777525395532,32.09,75501.35,0.0,0.25873,0.00014,22.59575]
[1777525400858,32.09,75501.76,0.0,0.25877,0.00014,22.5974]
[1777525403078,32.09,75501.89,0.0,0.25878,0.00014,22.59805]
[1777525403295,32.09,75501.89,0.0,0.25878,0.00014,22.59805]
[1777525403298,32.09,75501.89,0.0,0.25878,0.00014,22.59805]
[1777525403327,32.09,75501.89,0.0,0.25878,0.00014,22.59805]
[1777525403595,32.09,75504.15,0.0,0.2591,0.00014,22.61307]
[1777525407996,32.09,75507.05,0.0,0.2595,0.00014,22.63225]
[1777525408576,32.09,75506.77,0.0,0.25946,0.00014,22.63019]
[1777525412552,32.08,75504.04,0.0,0.25903,0.00014,22.60756]
[1777525412564,32.08,75504.04,0.0,0.25903,0.00014,22.60756]
[1777525412621,32.08,75504.06,0.0,0.25903,0.00014,22.60756]
[1777525416204,32.08,75510.12,0.0,0.2599,0.00014,22.64861]
[1777525416587,32.08,75510.51,0.0,0.25995,0.00014,22.65105]
[1777525417174,32.08,75510.51,0.0,0.25995,0.00014,22.65105]
[1777525417472,32.08,75510.51,0.0,0.25995,0.00014,22.65105]
[1777525417481,32.08,75510.51,0.0,0.25995,0.00014,22.65105]
[1777525419482,32.08,75510.75,0.0,0.25999,0.00014,22.65248]
[1777525419493,32.08,75510.75,0.0,0.25999,0.00014,22.65248]
[1777525420575,32.08,75510.1,0.0,0.25989,0.00014,22.64796]
[1777525421518,32.08,75511.71,0.0,0.26012,0.00014,22.65882]
[1777525421611,32.08,75511.78,0.0,0.26013,0.00014,22.6592]
[1777525422245,32.08,75511.78,0.0,0.26013,0.00014,22.6592]
[1777525422301,32.08,75514.59,0.0,0.26054,0.00014,22.67831]
[1777525423105,32.08,75514.59,0.0,0.26054,0.00014,22.67831]
[1777525423121,32.08,75514.59,0.0,0.26054,0.00014,22.67831]
[1777525423529,32.08,75514.59,0.0,0.26054,0.00014,22.67831]
[1777525423609,32.08,75513.53,0.0,0.26038,0.00014,22.67088]
[1777525428254,32.08,75514.79,0.0,0.26055,0.00014,22.67914]
[1777525428551,32.08,75516.92,0.0,0.26086,0.00015,22.6934]
[1777525429616,32.08,75516.92,0.0,0.26086,0.00015,22.6934]
[1777525429627,32.08,75520.53,0.0,0.26138,0.00015,22.71778]
[1777525429882,32.08,75520.53,0.0,0.26138,0.00015,22.71778]
[1777525430401,32.08,75520.53,0.0,0.26138,0.00015,22.71778]
[1777525431317,32.08,75522.77,0.0,0.2617,0.00015,22.73283]
[1777525431638,32.08,75526.46,0.0,0.26223,0.00015,22.75767]
[1777525432051,32.08,75526.46,0.0,0.26223,0.00015,22.75767]
[1777525432059,32.08,75526.46,0.0,0.26223,0.00015,22.75767]
[1777525432637,32.08,75526.46,0.0,0.26223,0.00015,22.75767]
[1777525432607,32.08,75527.01,0.0,0.26231,0.00015,22.76122]
[1777525433664,32.08,75527.01,0.0,0.26231,0.00015,22.76122]
[1777525433684,32.08,75526.51,0.0,0.26223,0.00015,22.75766]
[1777525433688,32.08,75526.51,0.0,0.26223,0.00015,22.75766]
[1777525433694,32.08,75526.51,0.0,0.26223,0.00015,22.75766]
[1777525434617,32.08,75526.51,0.0,0.26223,0.00015,22.75766]
[1777525434625,32.08,75526.51,0.0,0.26223,0.00015,22.75766]
[1777525434620,32.07,75526.54,0.0,0.26223,0.00015,22.7577]
[1777525434884,32.07,75526.54,0.0,0.26223,0.00015,22.7577]
[1777525434930,32.07,75526.54,0.0,0.26223,0.00015,22.7577]
[1777525435676,32.07,75526.57,0.0,0.26224,0.00015,22.7579]
[1777525436509,32.07,75526.57,0.0,0.26224,0.00015,22.7579]
[1777525436556,32.07,75526.57,0.0,0.26224,0.00015,22.7579]
[1777525436648,32.07,75538.37,0.0,0.26396,0.00015,22.83758]
[1777525437744,32.07,75536.84,0.0,0.26373,0.00015,22.82722]
[1777525438122,32.07,75536.84,0.0,0.26373,0.00015,22.82722]
[1777525438134,32.07,75536.84,0.0,0.26373,0.00015,22.82722]
[1777525438227,32.07,75536.86,0.0,0.26374,0.00015,22.82735]
[1777525439731,32.07,75536.86,0.0,0.26373,0.00015,22.82731]
[1777525439975,32.07,75536.86,0.0,0.26373,0.00015,22.82731]
[1777525440471,32.07,75536.07,0.0,0.26362,0.00015,22.82188]
[1777525441623,32.07,75536.07,0.0,0.26362,0.00015,22.82188]
[1777525442152,32.07,75536.09,0.0,0.26362,0.00015,22.82197]
[1777525447186,32.07,75529.39,0.0,0.26263,0.00015,22.77638]
[1777525452221,32.07,75525.53,0.0,0.26206,0.00015,22.74972]
[1777525456057,32.07,75526.11,0.0,0.26214,0.00015,22.75333]
[1777525456238,32.07,75526.11,0.0,0.26214,0.00015,22.75333]
[1777525456272,32.07,75526.11,0.0,0.26214,0.00015,22.75333]
[1777525456337,32.07,75519.88,0.0,0.26123,0.00015,22.711]
[1777525457426,32.07,75519.88,0.0,0.26123,0.00015,22.711]
[1777525457435,32.07,75519.88,0.0,0.26123,0.00015,22.711]
[1777525457440,32.07,75519.88,0.0,0.26123,0.00015,22.711]
[1777525457643,32.07,75512.35,0.0,0.26013,0.00014,22.6595]
[1777525458256,32.07,75512.35,0.0,0.26013,0.00014,22.6595]
[1777525458347,32.07,75513.3,0.0,0.26027,0.00014,22.66596]
[1777525464020,32.07,75518.49,0.0,0.261,0.00015,22.7005]
[1777525469341,32.06,75511.97,0.0,0.26004,0.00014,22.65529]
[1777525471991,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472024,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472079,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472113,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472634,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472675,32.06,75513.04,0.0,0.26016,0.00014,22.6587]
[1777525472685,32.06,75501.73,0.0,0.25852,0.00014,22.58118]
[1777525473592,32.06,75487.5,0.0,0.25646,0.00014,22.48339]
[1777525474095,32.06,75487.5,0.0,0.25646,0.00014,22.48339]
[1777525474109,32.06,75487.5,0.0,0.25646,0.00014,22.48339]
[1777525474711,32.06,75487.5,0.0,0.25646,0.00014,22.48339]
[1777525474653,32.06,75485.75,0.0,0.25621,0.00014,22.47119]
[1777525475600,32.06,75487.01,0.0,0.25638,0.00014,22.4797]
[1777525480624,32.06,75488.08,0.0,0.25652,0.00014,22.48644]
[1777525485632,32.05,75489.67,0.0,0.25674,0.00014,22.49661]
[1777525490659,32.05,75488.79,0.0,0.2566,0.00014,22.49003]
[1777525492333,32.05,75488.66,0.0,0.25658,0.00014,22.48894]
[1777525492337,32.05,75488.66,0.0,0.25658,0.00014,22.48894]
[1777525492346,32.05,75488.66,0.0,0.25658,0.00014,22.48894]
[1777525495643,32.05,75478.84,0.0,0.25515,0.00014,22.42079]
[1777525496016,32.05,75478.84,0.0,0.25515,0.00014,22.42079]
[1777525496043,32.05,75478.84,0.0,0.25515,0.00014,22.42079]
[1777525496063,32.05,75478.84,0.0,0.25515,0.00014,22.42079]
[1777525496095,32.05,75478.84,0.0,0.25515,0.00014,22.42079]
[1777525496531,32.05,75478.84,0.0,0.25515,0.00014,22.42064]
[1777525501566,32.05,75475.23,0.0,0.25462,0.00014,22.39516]
[1777525503139,32.05,75475.17,0.0,0.25461,0.00014,22.39463]
[1777525503167,32.05,75475.17,0.0,0.25461,0.00014,22.39463]
[1777525503289,32.05,75475.17,0.0,0.25461,0.00014,22.39463]
[1777525503370,32.05,75475.17,0.0,0.25461,0.00014,22.39463]
[1777525503475,32.05,75475.17,0.0,0.25461,0.00014,22.39463]
[1777525503684,32.05,75478.87,0.0,0.25514,0.00014,22.42006]
[1777525504478,32.05,75478.87,0.0,0.25514,0.00014,22.42006]
[1777525504508,32.05,75478.87,0.0,0.25514,0.00014,22.42006]
[1777525504587,32.05,75478.87,0.0,0.25513,0.00014,22.41993]
[1777525506501,32.05,75487.44,0.0,0.25636,0.00014,22.47875]
[1777525506513,32.05,75487.44,0.0,0.25636,0.00014,22.47875]
[1777525511938,32.04,75487.88,0.0,0.2564,0.00014,22.48068]
[1777525517678,32.04,75491.21,0.0,0.25686,0.00014,22.50282]
[1777525519010,32.04,75490.48,0.0,0.25676,0.00014,22.49768]
[1777525519990,32.04,75494.43,0.0,0.25732,0.00014,22.52466]
[1777525519998,32.04,75494.43,0.0,0.25732,0.00014,22.52466]
[1777525520699,32.04,75494.43,0.0,0.25732,0.00014,22.52451]
[1777525523720,32.04,75503.3,0.0,0.25859,0.00014,22.58481]
[1777525528756,32.04,75505.2,0.0,0.25885,0.00014,22.59728]
[1777525532056,32.04,75504.26,0.0,0.25868,0.00014,22.58683]
[1777525532785,32.03,75506.2,0.0,0.25896,0.00014,22.59996]
[1777525534799,32.03,75516.6,0.0,0.26046,0.00015,22.67068]
[1777525536860,32.03,75513.27,0.0,0.25998,0.00015,22.64783]
[1777525536890,32.03,75513.27,0.0,0.25998,0.00015,22.64783]
[1777525537820,32.03,75512.83,0.0,0.25991,0.00014,22.64474]
[1777525542855,32.03,75511.63,0.0,0.25973,0.00014,22.63605]
[1777525547890,32.03,75511.92,0.0,0.25975,0.00014,22.63745]
[1777525553050,32.03,75509.95,0.0,0.25946,0.00014,22.62349]
[1777525559113,32.03,75506.5,0.0,0.25894,0.00014,22.59914]
[1777525565011,32.02,75508.17,0.0,0.25916,0.00014,22.60957]
[1777525570044,32.02,75502.37,0.0,0.25831,0.00014,22.56928]
[1777525575079,32.02,75502.66,0.0,0.25834,0.00014,22.57064]
[1777525580458,32.02,75502.59,0.0,0.25831,0.00014,22.56964]
[1777525586162,32.01,75503.26,0.0,0.25839,0.00014,22.57326]
[1777525591195,32.01,75502.57,0.0,0.25825,0.00014,22.56419]
[1777525594605,32.01,75515.09,0.0,0.26005,0.00015,22.64918]
[1777525600245,32.01,75516.28,0.0,0.2602,0.00015,22.65641]
[1777525605310,32.0,75518.63,0.0,0.26052,0.00015,22.67138]
[1777525611369,32.0,75522.33,0.0,0.26103,0.00015,22.69529]
[1777525611851,32.0,75522.13,0.0,0.26099,0.00015,22.69348]
[1777525612622,32.0,75522.13,0.0,0.26099,0.00015,22.69348]
[1777525612910,32.0,75528.29,0.0,0.26188,0.00015,22.73512]
[1777525613739,32.0,75528.29,0.0,0.26188,0.00015,22.73512]
[1777525613743,32.0,75528.29,0.0,0.26188,0.00015,22.73512]
[1777525613769,32.0,75528.29,0.0,0.26188,0.00015,22.73512]
[1777525613775,32.0,75528.29,0.0,0.26188,0.00015,22.73512]
[1777525614014,32.0,75534.93,0.0,0.26285,0.00015,22.77997]
[1777525614702,32.0,75535.58,0.0,0.26294,0.00015,22.78426]
[1777525620393,31.99,75537.85,0.0,0.26326,0.00015,22.79922]
[1777525621051,31.99,75537.63,0.0,0.26323,0.00015,22.79755]
[1777525621612,31.99,75537.63,0.0,0.26323,0.00015,22.79755]
[1777525621639,31.99,75537.63,0.0,0.26323,0.00015,22.79755]
[1777525621843,31.99,75537.63,0.0,0.26323,0.00015,22.79755]
[1777525621940,31.99,75532.73,0.0,0.26251,0.00015,22.76423]
[1777525627461,31.99,75526.53,0.0,0.26159,0.00015,22.72152]
[1777525632958,31.99,75528.36,0.0,0.26184,0.00015,22.73308]
[1777525636134,31.99,75530.34,0.0,0.26211,0.00015,22.74565]
[1777525636526,31.99,75530.34,0.0,0.26211,0.00015,22.74565]
[1777525639391,31.98,75532.32,0.0,0.26239,0.00015,22.75874]
[1777525639547,31.98,75532.94,0.0,0.26247,0.00015,22.76276]
[1777525644583,31.98,75537.1,0.0,0.26307,0.00015,22.79028]
[1777525649919,31.98,75536.39,0.0,0.26295,0.00015,22.78482]
[1777525650624,31.98,75536.89,0.0,0.26302,0.00015,22.78795]
[1777525655659,31.98,75540.07,0.0,0.26344,0.00015,22.80519]
[1777525660694,31.97,75540.52,0.0,0.26349,0.00015,22.80749]
[1777525665730,31.97,75537.35,0.0,0.26301,0.00015,22.78532]
[1777525670763,31.97,75539.75,0.0,0.26335,0.00015,22.80096]
[1777525675799,31.97,75540.44,0.0,0.26344,0.00015,22.80505]
[1777525680024,31.97,75541.5,0.0,0.26358,0.00015,22.81186]
[1777525680549,31.97,75541.22,0.0,0.26354,0.00015,22.80985]
[1777525680908,31.97,75541.22,0.0,0.26354,0.00015,22.80985]
[1777525681002,31.97,75551.76,0.0,0.26508,0.00015,22.881]
[1777525681655,31.97,75551.76,0.0,0.26508,0.00015,22.881]
[1777525681665,31.97,75551.76,0.0,0.26508,0.00015,22.881]
[1777525681947,31.97,75558.28,0.0,0.26604,0.00015,22.92475]
[1777525683254,31.96,75558.28,0.0,0.26604,0.00015,22.92463]
[1777525683856,31.96,75558.36,0.0,0.26604,0.00015,22.92503]
[1777525684660,31.96,75558.36,0.0,0.26604,0.00015,22.92503]
[1777525684863,31.96,75557.75,0.0,0.26595,0.00015,22.92081]
[1777525689898,31.96,75558.48,0.0,0.26604,0.00015,22.92509]
[1777525693234,31.96,75555.49,0.0,0.2656,0.00015,22.90465]
[1777525693251,31.96,75555.49,0.0,0.2656,0.00015,22.90465]
[1777525693926,31.96,75554.71,0.0,0.26548,0.00015,22.89931]
[1777525694386,31.96,75554.71,0.0,0.26548,0.00015,22.89931]
[1777525694933,31.96,75550.54,0.0,0.26487,0.00015,22.87115]
[1777525695191,31.96,75550.54,0.0,0.26487,0.00015,22.87115]
[1777525695940,31.96,75550.11,0.0,0.2648,0.00015,22.86818]
[1777525696823,31.96,75550.11,0.0,0.2648,0.00015,22.86818]
[1777525697034,31.96,75552.43,0.0,0.26514,0.00015,22.88374]
[1777525698740,31.96,75552.19,0.0,0.2651,0.00015,22.88203]
[1777525698751,31.96,75552.19,0.0,0.2651,0.00015,22.88203]
[1777525700759,31.96,75552.59,0.0,0.26516,0.00015,22.88465]
[1777525700975,31.96,75552.59,0.0,0.26516,0.00015,22.88461]
[1777525706010,31.96,75553.15,0.0,0.26524,0.00015,22.88814]
[1777525711045,31.96,75556.11,0.0,0.26564,0.00015,22.90411]
[1777525716963,31.96,75555.78,0.0,0.26558,0.00015,22.90161]
[1777525717595,31.96,75556.0,0.0,0.26561,0.00015,22.90295]
[1777525717647,31.96,75555.98,0.0,0.26561,0.00015,22.90281]
[1777525720034,31.96,75555.98,0.0,0.26561,0.00015,22.90274]
[1777525720039,31.95,75558.35,0.0,0.26595,0.00015,22.91852]
[1777525720580,31.95,75558.35,0.0,0.26595,0.00015,22.91852]
[1777525720603,31.95,75558.07,0.0,0.26591,0.00015,22.91663]
[1777525724495,31.95,75557.17,0.0,0.26577,0.00015,22.91033]
[1777525724512,31.95,75557.12,0.0,0.26576,0.00015,22.90991]
[1777525726181,31.95,75557.12,0.0,0.26576,0.00015,22.90983]
[1777525726775,31.95,75557.12,0.0,0.26576,0.00015,22.90983]
[1777525728158,31.95,75555.73,0.0,0.26556,0.00015,22.90032]
[1777525728200,31.95,75556.21,0.0,0.26562,0.00015,22.90348]
[1777525734206,31.95,75555.58,0.0,0.26552,0.00015,22.8988]
[1777525735183,31.95,75555.58,0.0,0.26552,0.00015,22.8988]
[1777525740250,31.95,75557.43,0.0,0.26578,0.00015,22.91074]
[1777525745285,31.95,75557.6,0.0,0.2658,0.00015,22.91145]
[1777525750465,31.95,75556.76,0.0,0.26567,0.00015,22.90556]
[1777525756362,31.94,75556.29,0.0,0.26559,0.00015,22.90181]
[1777525761399,31.94,75556.41,0.0,0.26559,0.00015,22.90226]
[1777525766434,31.94,75557.35,0.0,0.26572,0.00015,22.90803]
[1777525767558,31.94,75557.35,0.0,0.26572,0.00015,22.90803]
[1777525773723,31.94,75557.41,0.0,0.26568,0.00015,22.90383]
[1777525774799,31.94,75553.47,0.0,0.2651,0.00015,22.87697]
[1777525774829,31.94,75553.47,0.0,0.2651,0.00015,22.87697]
[1777525775658,31.94,75552.27,0.0,0.26492,0.00015,22.86869]
[1777525775669,31.94,75552.27,0.0,0.26492,0.00015,22.86869]
[1777525775699,31.94,75552.39,0.0,0.26493,0.00015,22.8695]
[1777525777691,31.94,75552.98,0.0,0.26501,0.00015,22.87313]
[1777525783257,31.93,75556.7,0.0,0.26554,0.00015,22.89728]
[1777525788587,31.93,75558.28,0.0,0.26574,0.00015,22.90678]
[1777525793623,31.93,75557.0,0.0,0.26553,0.00015,22.89724]
[1777525799667,31.92,75560.86,0.0,0.26608,0.00015,22.92213]
[1777525801333,31.92,75557.2,0.0,0.26553,0.00015,22.8973]
[1777525801681,31.92,75554.73,0.0,0.26517,0.00015,22.88048]
[1777525802406,31.92,75554.73,0.0,0.26517,0.00015,22.88048]
[1777525802418,31.92,75554.73,0.0,0.26517,0.00015,22.88048]
[1777525803976,31.92,75549.32,0.0,0.26437,0.00015,22.84371]
[1777525804009,31.92,75550.62,0.0,0.26455,0.00015,22.85203]
[1777525805580,31.92,75550.62,0.0,0.26455,0.00015,22.85203]
[1777525806102,31.92,75541.9,0.0,0.26326,0.00015,22.79254]
[1777525806348,31.92,75541.9,0.0,0.26326,0.00015,22.79254]
[1777525806386,31.92,75541.9,0.0,0.26326,0.00015,22.79254]
[1777525807736,31.92,75534.88,0.0,0.26222,0.00015,22.7446]
[1777525807750,31.92,75534.88,0.0,0.26222,0.00015,22.7446]
[1777525807753,31.92,75534.88,0.0,0.26222,0.00015,22.7446]
[1777525808027,31.92,75534.88,0.0,0.26222,0.00015,22.7446]
[1777525808112,31.91,75533.91,0.0,0.26208,0.00015,22.73777]
[1777525813006,31.91,75533.76,0.0,0.26204,0.00015,22.73607]
[1777525813108,31.91,75536.9,0.0,0.26249,0.00015,22.75695]
[1777525814492,31.91,75539.38,0.0,0.26285,0.00015,22.77354]
[1777525814771,31.91,75539.38,0.0,0.26285,0.00015,22.77354]
[1777525815257,31.91,75539.38,0.0,0.26285,0.00015,22.77354]
[1777525815778,31.91,75539.73,0.0,0.26289,0.00015,22.77566]
[1777525820813,31.9,75540.77,0.0,0.26301,0.00015,22.78139]
[1777525825118,31.9,75538.1,0.0,0.2626,0.00015,22.76247]
[1777525825848,31.9,75538.04,0.0,0.26258,0.00015,22.76133]
[1777525830883,31.9,75535.61,0.0,0.2622,0.00015,22.74361]
[1777525835919,31.89,75534.61,0.0,0.262,0.00015,22.73206]
[1777525840954,31.89,75534.09,0.0,0.2619,0.00015,22.72743]
[1777525845989,31.88,75532.01,0.0,0.26157,0.00015,22.7122]
[1777525846474,31.88,75532.01,0.0,0.26157,0.00015,22.7122]
[1777525852030,31.88,75530.63,0.0,0.26134,0.00015,22.7016]
[1777525857066,31.88,75530.59,0.0,0.26132,0.00015,22.70035]
[1777525862101,31.87,75536.73,0.0,0.26219,0.00015,22.74124]
[1777525867136,31.87,75534.36,0.0,0.26182,0.00015,22.72408]
[1777525872173,31.87,75533.17,0.0,0.26163,0.00015,22.71492]
[1777525876209,31.87,75532.26,0.0,0.26148,0.00015,22.70811]
[1777525877206,31.86,75537.7,0.0,0.26227,0.00015,22.74486]
[1777525880227,31.86,75548.52,0.0,0.26384,0.00015,22.81786]
[1777525886111,31.86,75548.4,0.0,0.26381,0.00015,22.81637]
[1777525891304,31.86,75550.65,0.0,0.26409,0.00015,22.82691]
[1777525896339,31.85,75554.8,0.0,0.26468,0.00015,22.85421]
[1777525901374,31.85,75553.81,0.0,0.26452,0.00015,22.84672]
[1777525905276,31.85,75553.93,0.0,0.26453,0.00015,22.8471]
[1777525906254,31.85,75563.92,0.0,0.26599,0.00015,22.91419]
[1777525906643,31.85,75563.92,0.0,0.26599,0.00015,22.91419]
[1777525906651,31.85,75563.92,0.0,0.26599,0.00015,22.91419]
[1777525906663,31.85,75563.92,0.0,0.26599,0.00015,22.91419]
[1777525907151,31.85,75563.92,0.0,0.26599,0.00015,22.91419]
[1777525907197,31.85,75564.77,0.0,0.26611,0.00015,22.91972]
[1777525909018,31.85,75565.35,0.0,0.2662,0.00015,22.92363]
[1777525909045,31.85,75565.35,0.0,0.2662,0.00015,22.92363]
[1777525909053,31.85,75565.35,0.0,0.2662,0.00015,22.92363]
[1777525909154,31.85,75568.05,0.0,0.26659,0.00015,22.94139]
[1777525914466,31.84,75570.05,0.0,0.26686,0.00015,22.95411]
[1777525919581,31.84,75570.17,0.0,0.26687,0.00015,22.95438]
[1777525922338,31.84,75568.81,0.0,0.26666,0.00015,22.94482]
[1777525922365,31.84,75568.81,0.0,0.26666,0.00015,22.94482]
[1777525923345,31.84,75569.9,0.0,0.26682,0.00015,22.95201]
[1777525923530,31.84,75566.71,0.0,0.26634,0.00015,22.93041]
[1777525928565,31.84,75569.33,0.0,0.26672,0.00015,22.94744]
[1777525934611,31.84,75568.97,0.0,0.26664,0.00015,22.94417]
[1777525939916,31.83,75568.28,0.0,0.26653,0.00015,22.93895]
[1777525945688,31.83,75565.74,0.0,0.26613,0.00015,22.92083]
[1777525950727,31.83,75568.01,0.0,0.26645,0.00015,22.93541]
[1777525955762,31.82,75568.88,0.0,0.26654,0.00015,22.93692]
[1777525960797,31.82,75572.35,0.0,0.26703,0.00015,22.95948]
[1777525963109,31.82,75573.57,0.0,0.26721,0.00015,22.96752]
[1777525963263,31.82,75574.52,0.0,0.26734,0.00015,22.97357]
[1777525965834,31.82,75573.94,0.0,0.26725,0.00015,22.96931]
[1777525965842,31.82,75573.94,0.0,0.26725,0.00015,22.96931]
[1777525965856,31.82,75573.94,0.0,0.26725,0.00015,22.96931]
[1777525967854,31.82,75574.21,0.0,0.26728,0.00015,22.97078]
[1777525967862,31.82,75574.21,0.0,0.26728,0.00015,22.97078]
[1777525967879,31.82,75574.21,0.0,0.26728,0.00015,22.97078]
[1777525971899,31.82,75573.89,0.0,0.26722,0.00015,22.96793]
[1777525971911,31.82,75573.89,0.0,0.26722,0.00015,22.96793]
[1777525974197,31.81,75572.11,0.0,0.26694,0.00015,22.95561]
[1777525974298,31.81,75571.68,0.0,0.26688,0.00015,22.95255]
[1777525977968,31.81,75571.01,0.0,0.26677,0.00015,22.94756]
[1777525977976,31.81,75571.01,0.0,0.26677,0.00015,22.94756]
[1777525977979,31.81,75571.01,0.0,0.26677,0.00015,22.94756]
[1777525981080,31.81,75570.75,0.0,0.26672,0.00015,22.94534]
[1777525981202,31.81,75569.54,0.0,0.26653,0.00015,22.93704]
[1777525982029,31.81,75569.54,0.0,0.26653,0.00015,22.93704]
[1777525982048,31.81,75569.54,0.0,0.26653,0.00015,22.93704]
[1777525982134,31.81,75563.62,0.0,0.26566,0.00015,22.89692]
[1777525982410,31.81,75563.62,0.0,0.26566,0.00015,22.89692]
[1777525982977,31.81,75563.62,0.0,0.26566,0.00015,22.89692]
[1777525984054,31.81,75557.82,0.0,0.2648,0.00015,22.85749]
[1777525990000,31.81,75556.38,0.0,0.26456,0.00015,22.84676]
[1777525993668,31.8,75556.78,0.0,0.26461,0.00015,22.84906]
[1777525994280,31.8,75561.29,0.0,0.26527,0.00015,22.87944]
[1777525999288,31.8,75566.35,0.0,0.26601,0.00015,22.91303]
[1777526004303,31.8,75566.58,0.0,0.26602,0.00015,22.91375]
[1777526009306,31.8,75566.65,0.0,0.26601,0.00015,22.91335]
[1777526013226,31.79,75566.06,0.0,0.26588,0.00015,22.90505]
[1777526013265,31.79,75565.67,0.0,0.26582,0.00015,22.90224]
[1777526019204,31.79,75565.6,0.0,0.26579,0.00015,22.9007]
[1777526021123,31.79,75562.45,0.0,0.26532,0.00015,22.87924]
[1777526021369,31.79,75561.43,0.0,0.26516,0.00015,22.87218]
[1777526022500,31.79,75561.46,0.0,0.26516,0.00015,22.87223]
[1777526022506,31.79,75561.46,0.0,0.26516,0.00015,22.87223]
[1777526023731,31.79,75561.93,0.0,0.26523,0.00015,22.87526]
[1777526024239,31.79,75561.93,0.0,0.26523,0.00015,22.8751]
[1777526024522,31.79,75561.93,0.0,0.26523,0.00015,22.8751]
[1777526024592,31.79,75562.06,0.0,0.26525,0.00015,22.87598]
[1777526027461,31.78,75566.87,0.0,0.26595,0.00015,22.90803]
[1777526027472,31.78,75566.87,0.0,0.26595,0.00015,22.90803]
[1777526030689,31.78,75575.49,0.0,0.26721,0.00015,22.96552]
[1777526031130,31.78,75575.49,0.0,0.26721,0.00015,22.96552]
[1777526031308,31.78,75574.16,0.0,0.267,0.00015,22.95632]
[1777526033427,31.78,75574.38,0.0,0.26703,0.00015,22.95736]
[1777526033441,31.78,75574.38,0.0,0.26703,0.00015,22.95736]
[1777526033469,31.78,75574.38,0.0,0.26703,0.00015,22.95736]
[1777526034266,31.78,75574.38,0.0,0.26703,0.00015,22.95736]
[1777526034309,31.78,75574.38,0.0,0.26702,0.00015,22.95713]
[1777526034635,31.78,75574.38,0.0,0.26702,0.00015,22.95713]
[1777526038679,31.78,75573.58,0.0,0.26688,0.00015,22.9508]
[1777526043201,31.77,75575.63,0.0,0.26716,0.00015,22.96361]
[1777526044748,31.77,75576.69,0.0,0.26731,0.00015,22.9703]
[1777526044769,31.77,75576.69,0.0,0.26731,0.00015,22.9703]
[1777526046789,31.77,75574.96,0.0,0.26704,0.00015,22.95822]
[1777526046878,31.77,75573.7,0.0,0.26686,0.00015,22.94972]
[1777526047759,31.77,75573.7,0.0,0.26686,0.00015,22.94972]
[1777526047799,31.77,75573.7,0.0,0.26686,0.00015,22.94972]
[1777526048796,31.77,75573.61,0.0,0.26684,0.00015,22.94892]
[1777526049287,31.77,75573.07,0.0,0.26675,0.00015,22.94491]
[1777526050530,31.77,75573.07,0.0,0.26675,0.00015,22.94491]
[1777526050548,31.77,75573.45,0.0,0.2668,0.00015,22.9473]
[1777526056648,31.76,75575.69,0.0,0.26711,0.00015,22.96153]
[1777526056736,31.76,75575.71,0.0,0.26711,0.00015,22.96149]
[1777526057518,31.76,75575.71,0.0,0.26711,0.00015,22.96149]
[1777526057593,31.76,75575.98,0.0,0.26715,0.00015,22.96313]
[1777526059973,31.76,75576.59,0.0,0.26723,0.00015,22.9669]
[1777526060026,31.76,75576.58,0.0,0.26723,0.00015,22.96667]
[1777526063880,31.76,75576.58,0.0,0.26722,0.00015,22.96634]
[1777526063910,31.76,75576.58,0.0,0.26722,0.00015,22.96634]
[1777526064828,31.76,75576.79,0.0,0.26724,0.00015,22.96742]
[1777526064877,31.76,75576.79,0.0,0.26724,0.00015,22.96742]
[1777526064929,31.76,75567.74,0.0,0.2659,0.00015,22.90633]
[1777526065774,31.76,75567.74,0.0,0.2659,0.00015,22.90633]
[1777526065787,31.76,75567.74,0.0,0.2659,0.00015,22.90633]
[1777526066083,31.76,75564.58,0.0,0.26543,0.00015,22.8847]
[1777526071569,31.76,75565.75,0.0,0.26556,0.00015,22.88826]
[1777526076604,31.75,75564.97,0.0,0.26543,0.00015,22.88217]
[1777526081494,31.75,75564.82,0.0,0.26539,0.00015,22.88051]
[1777526081640,31.75,75564.8,0.0,0.26538,0.00015,22.88021]
[1777526082978,31.75,75564.8,0.0,0.26538,0.00015,22.88021]
[1777526083079,31.75,75567.42,0.0,0.26576,0.00015,22.89761]
[1777526084471,31.75,75567.42,0.0,0.26576,0.00015,22.89761]
[1777526084660,31.75,75565.92,0.0,0.26554,0.00015,22.88729]
[1777526090702,31.75,75565.53,0.0,0.26546,0.00015,22.88366]
[1777526095738,31.74,75565.76,0.0,0.26547,0.00015,22.88448]
[1777526100774,31.74,75565.51,0.0,0.26542,0.00015,22.88217]
[1777526105809,31.74,75565.64,0.0,0.26543,0.00015,22.88241]
[1777526110320,31.74,75565.46,0.0,0.26539,0.00015,22.88081]
[1777526110398,31.74,75566.34,0.0,0.26552,0.00015,22.88653]
[1777526111248,31.74,75566.34,0.0,0.26552,0.00015,22.88653]
[1777526111349,31.74,75568.42,0.0,0.26582,0.00015,22.90049]
[1777526111522,31.74,75568.42,0.0,0.26582,0.00015,22.90049]
[1777526111534,31.74,75568.42,0.0,0.26582,0.00015,22.90049]
[1777526111705,31.74,75568.42,0.0,0.26582,0.00015,22.90049]
[1777526112440,31.74,75570.27,0.0,0.26609,0.00015,22.91286]
[1777526113548,31.73,75570.1,0.0,0.26606,0.00015,22.91156]
[1777526113864,31.73,75570.1,0.0,0.26606,0.00015,22.91156]
[1777526117436,31.73,75571.09,0.0,0.2662,0.00015,22.91794]
[1777526117446,31.73,75575.33,0.0,0.26682,0.00015,22.94623]
[1777526118224,31.73,75575.33,0.0,0.26682,0.00015,22.94623]
[1777526119625,31.73,75576.46,0.0,0.26699,0.00015,22.95366]
[1777526119699,31.73,75576.46,0.0,0.26699,0.00015,22.95366]
[1777526120369,31.73,75575.89,0.0,0.2669,0.00015,22.94954]
[1777526123663,31.73,75576.07,0.0,0.26691,0.00015,22.95034]
[1777526123681,31.73,75576.07,0.0,0.26691,0.00015,22.95034]
[1777526123704,31.73,75576.07,0.0,0.26691,0.00015,22.95034]
[1777526123913,31.73,75576.07,0.0,0.26691,0.00015,22.95034]
[1777526124356,31.73,75573.44,0.0,0.26652,0.00015,22.93244]
[1777526124712,31.73,75573.44,0.0,0.26652,0.00015,22.93244]
[1777526125323,31.73,75573.44,0.0,0.26652,0.00015,22.93244]
[1777526125334,31.73,75573.44,0.0,0.26652,0.00015,22.93244]
[1777526125399,31.73,75563.49,0.0,0.26504,0.00015,22.86487]
[1777526125690,31.73,75563.49,0.0,0.26504,0.00015,22.86487]
[1777526126392,31.73,75563.49,0.0,0.26504,0.00015,22.86487]
[1777526126400,31.73,75563.49,0.0,0.26504,0.00015,22.86487]
[1777526126239,31.73,75562.85,0.0,0.26494,0.00015,22.8604]
[1777526126959,31.73,75562.85,0.0,0.26494,0.00015,22.8604]
[1777526131758,31.73,75560.17,0.0,0.26454,0.00015,22.84172]
[1777526131784,31.73,75560.17,0.0,0.26454,0.00015,22.84172]
[1777526131800,31.73,75560.17,0.0,0.26454,0.00015,22.84172]
[1777526131994,31.73,75559.63,0.0,0.26443,0.00015,22.83424]
[1777526133800,31.72,75555.0,0.0,0.26374,0.00015,22.80236]
[1777526134304,31.72,75556.14,0.0,0.2639,0.00015,22.80995]
[1777526140049,31.72,75554.18,0.0,0.26359,0.00015,22.79577]
[1777526145084,31.72,75554.42,0.0,0.26361,0.00015,22.79661]
[1777526148131,31.72,75547.63,0.0,0.2626,0.00015,22.74991]
[1777526148211,31.72,75547.41,0.0,0.26256,0.00015,22.74831]
[1777526154147,31.72,75547.67,0.0,0.26259,0.00015,22.7495]
[1777526155518,31.71,75547.46,0.0,0.26256,0.00015,22.74796]
[1777526155543,31.71,75547.46,0.0,0.26256,0.00015,22.74796]
[1777526155579,31.71,75547.46,0.0,0.26256,0.00015,22.74796]
[1777526155592,31.71,75547.46,0.0,0.26256,0.00015,22.74796]
[1777526156162,31.71,75545.17,0.0,0.26222,0.00015,22.73212]
[1777526158176,31.71,75533.83,0.0,0.26054,0.00015,22.65392]
[1777526160265,31.71,75530.84,0.0,0.26009,0.00015,22.63317]
[1777526160295,31.71,75530.84,0.0,0.26009,0.00015,22.63317]
[1777526162100,31.71,75528.95,0.0,0.25981,0.00015,22.61976]
[1777526162125,31.71,75528.95,0.0,0.25981,0.00015,22.61976]
[1777526162204,31.71,75526.8,0.0,0.25949,0.00015,22.60476]
[1777526165229,31.71,75536.05,0.0,0.26083,0.00015,22.6678]
[1777526169253,31.71,75525.62,0.0,0.25929,0.00015,22.5954]
[1777526174288,31.7,75523.89,0.0,0.25901,0.00015,22.5824]
[1777526179323,31.7,75526.21,0.0,0.25933,0.00015,22.59741]
[1777526184358,31.7,75520.56,0.0,0.25848,0.00015,22.55751]
[1777526189392,31.69,75518.66,0.0,0.25818,0.00015,22.5433]
[1777526194427,31.69,75516.55,0.0,0.25783,0.00015,22.52409]
[1777526199463,31.69,75517.04,0.0,0.25788,0.00015,22.52651]
[1777526203515,31.69,75517.08,0.0,0.25787,0.00015,22.52639]
[1777526204500,31.68,75515.41,0.0,0.25762,0.00015,22.51425]
[1777526206186,31.68,75507.17,0.0,0.25641,0.00015,22.45684]
[1777526206216,31.68,75507.17,0.0,0.25641,0.00015,22.45684]
[1777526206623,31.68,75504.94,0.0,0.25608,0.00015,22.44113]
[1777526206639,31.68,75504.94,0.0,0.25608,0.00015,22.44113]
[1777526207523,31.68,75504.03,0.0,0.25594,0.00015,22.43459]
[1777526212559,31.68,75511.32,0.0,0.25699,0.00015,22.48442]
[1777526217589,31.68,75508.63,0.0,0.25658,0.00015,22.46497]
[1777526222625,31.67,75505.98,0.0,0.25618,0.00015,22.44588]
[1777526227763,31.67,75503.39,0.0,0.25579,0.00015,22.42749]
[1777526232921,31.67,75504.74,0.0,0.25598,0.00015,22.43643]
[1777526238736,31.67,75508.46,0.0,0.2565,0.00015,22.46141]
[1777526243773,31.67,75505.82,0.0,0.2561,0.00015,22.4424]
[1777526249814,31.66,75504.36,0.0,0.25587,0.00015,22.43144]
[1777526254849,31.66,75501.2,0.0,0.25538,0.00015,22.40523]
[1777526259884,31.66,75502.21,0.0,0.25551,0.00015,22.41187]
[1777526265003,31.66,75501.25,0.0,0.25537,0.00015,22.4049]
[1777526265011,31.66,75501.25,0.0,0.25537,0.00015,22.4049]
[1777526265080,31.66,75501.25,0.0,0.25537,0.00015,22.4049]
[1777526265284,31.66,75501.25,0.0,0.25537,0.00015,22.4049]
[1777526265294,31.66,75501.25,0.0,0.25537,0.00015,22.4049]
[1777526265381,31.66,75491.18,0.0,0.2539,0.00015,22.33434]
[1777526271382,31.66,75483.96,0.0,0.25284,0.00014,22.28338]
[1777526271431,31.66,75483.96,0.0,0.25284,0.00014,22.28338]
[1777526272450,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272471,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272543,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272580,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272587,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272605,31.66,75484.57,0.0,0.25293,0.00014,22.28751]
[1777526272560,31.66,75481.99,0.0,0.25255,0.00014,22.26931]
[1777526273219,31.66,75481.99,0.0,0.25255,0.00014,22.26931]
[1777526273436,31.66,75486.27,0.0,0.25317,0.00014,22.29928]
[1777526275999,31.66,75496.72,0.0,0.25468,0.00015,22.37215]
[1777526277193,31.66,75496.72,0.0,0.25468,0.00015,22.37215]
[1777526277418,31.66,75496.72,0.0,0.25468,0.00015,22.37215]
[1777526277515,31.66,75495.25,0.0,0.25446,0.00015,22.36154]
[1777526278458,31.66,75495.25,0.0,0.25446,0.00015,22.36154]
[1777526279012,31.66,75494.39,0.0,0.25434,0.00015,22.35547]
[1777526281090,31.66,75493.14,0.0,0.25415,0.00015,22.34667]
[1777526284812,31.66,75490.65,0.0,0.25379,0.00015,22.32906]
[1777526288587,31.65,75489.87,0.0,0.25367,0.00015,22.32345]
[1777526289545,31.65,75490.74,0.0,0.2538,0.00015,22.32945]
[1777526289558,31.65,75490.74,0.0,0.2538,0.00015,22.32945]
[1777526289558,31.65,75495.83,0.0,0.25454,0.00015,22.36507]
[1777526290584,31.65,75495.83,0.0,0.25454,0.00015,22.36507]
[1777526290594,31.65,75495.83,0.0,0.25454,0.00015,22.36507]
[1777526290548,31.65,75502.21,0.0,0.25546,0.00015,22.40954]
[1777526291106,31.65,75502.21,0.0,0.25546,0.00015,22.40954]
[1777526292294,31.65,75502.21,0.0,0.25546,0.00015,22.40954]
[1777526292553,31.65,75503.18,0.0,0.2556,0.00015,22.41618]
[1777526295594,31.65,75505.76,0.0,0.25598,0.00015,22.4341]
[1777526295598,31.65,75505.76,0.0,0.25598,0.00015,22.4341]
[1777526295626,31.65,75505.76,0.0,0.25598,0.00015,22.4341]
[1777526295606,31.65,75506.66,0.0,0.25611,0.00015,22.44033]
[1777526296292,31.65,75507.53,0.0,0.25623,0.00015,22.44639]
[1777526297623,31.65,75507.53,0.0,0.25623,0.00015,22.44639]
[1777526298580,31.65,75507.39,0.0,0.25621,0.00015,22.44526]
[1777526299643,31.65,75507.39,0.0,0.25621,0.00015,22.44526]
[1777526299650,31.65,75507.39,0.0,0.25621,0.00015,22.44526]
[1777526299681,31.65,75506.75,0.0,0.25611,0.00015,22.44075]
[1777526300482,31.65,75507.7,0.0,0.25625,0.00015,22.44732]
[1777526303686,31.65,75508.11,0.0,0.25631,0.00015,22.45005]
[1777526304196,31.65,75508.54,0.0,0.25637,0.00015,22.45291]
[1777526309349,31.65,75509.26,0.0,0.25646,0.00015,22.45736]
[1777526310306,31.65,75502.01,0.0,0.2554,0.00015,22.40658]
[1777526310312,31.65,75502.01,0.0,0.2554,0.00015,22.40658]
[1777526310342,31.65,75500.62,0.0,0.25519,0.00015,22.39678]
[1777526311675,31.65,75500.62,0.0,0.25517,0.00015,22.39306]
[1777526311682,31.65,75500.62,0.0,0.25517,0.00015,22.39306]
[1777526312252,31.65,75501.27,0.0,0.25526,0.00015,22.39759]
[1777526316253,31.65,75509.43,0.0,0.25644,0.00015,22.45406]
[1777526316577,31.65,75510.1,0.0,0.25654,0.00015,22.45857]
[1777526317105,31.65,75510.1,0.0,0.25654,0.00015,22.45857]
[1777526317140,31.65,75510.1,0.0,0.25654,0.00015,22.45857]
[1777526317844,31.65,75509.94,0.0,0.25651,0.00015,22.45732]
[1777526318632,31.65,75510.25,0.0,0.25655,0.00015,22.45932]
[1777526319867,31.65,75510.45,0.0,0.25658,0.00015,22.46063]
[1777526320308,31.65,75510.45,0.0,0.25658,0.00015,22.46053]
[1777526322225,31.65,75507.21,0.0,0.2561,0.00015,22.43789]
[1777526322239,31.65,75507.21,0.0,0.2561,0.00015,22.43789]
[1777526322263,31.65,75507.21,0.0,0.2561,0.00015,22.43789]
[1777526322324,31.65,75507.21,0.0,0.2561,0.00015,22.43783]
[1777526322942,31.65,75507.21,0.0,0.2561,0.00015,22.43783]
[1777526322958,31.65,75507.21,0.0,0.2561,0.00015,22.43783]
[1777526324391,31.64,75507.46,0.0,0.25614,0.00015,22.4395]
[1777526324662,31.64,75507.46,0.0,0.25614,0.00015,22.4395]
[1777526324679,31.64,75507.46,0.0,0.25614,0.00015,22.4395]
[1777526324723,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526325212,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526325226,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526325348,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526326136,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526326166,31.64,75504.25,0.0,0.25567,0.00015,22.41707]
[1777526327960,31.64,75499.72,0.0,0.255,0.00015,22.38524]
[1777526327968,31.64,75499.72,0.0,0.255,0.00015,22.38524]
[1777526328365,31.64,75499.72,0.0,0.255,0.00015,22.38518]
[1777526332927,31.64,75503.52,0.0,0.25555,0.00015,22.41141]
[1777526333400,31.64,75504.29,0.0,0.25566,0.00015,22.4167]
[1777526334182,31.64,75504.29,0.0,0.25566,0.00015,22.4167]
[1777526334612,31.64,75506.61,0.0,0.256,0.00015,22.43278]
[1777526336429,31.64,75507.04,0.0,0.25606,0.00015,22.43568]
[1777526336436,31.64,75507.04,0.0,0.25606,0.00015,22.43568]
[1777526336643,31.64,75507.08,0.0,0.25606,0.00015,22.4359]
[1777526338076,31.64,75507.17,0.0,0.25607,0.00015,22.43648]
[1777526338089,31.64,75507.17,0.0,0.25607,0.00015,22.43648]
[1777526343108,31.64,75509.21,0.0,0.25636,0.00015,22.45026]
[1777526344774,31.64,75508.27,0.0,0.25622,0.00015,22.44364]
[1777526347049,31.64,75506.47,0.0,0.25596,0.00015,22.43107]
[1777526347618,31.64,75506.47,0.0,0.25596,0.00015,22.43107]
[1777526347498,31.64,75506.47,0.0,0.25596,0.00015,22.43106]
[1777526348505,31.64,75506.71,0.0,0.25599,0.00015,22.43273]
[1777526351670,31.64,75507.3,0.0,0.25608,0.00015,22.43683]
[1777526351770,31.64,75507.78,0.0,0.25615,0.00015,22.44017]
[1777526355225,31.64,75510.93,0.0,0.25661,0.00015,22.46208]
[1777526355674,31.64,75511.68,0.0,0.25672,0.00015,22.46727]
[1777526357465,31.64,75511.68,0.0,0.25672,0.00015,22.46725]
[1777526358317,31.64,75511.68,0.0,0.25672,0.00015,22.46723]
[1777526358576,31.64,75511.89,0.0,0.25675,0.00015,22.46866]
[1777526363610,31.64,75512.38,0.0,0.25682,0.00015,22.47194]
[1777526368645,31.64,75513.61,0.0,0.25699,0.00015,22.48032]
[1777526373680,31.64,75513.6,0.0,0.25696,0.00015,22.47647]
[1777526378715,31.64,75515.22,0.0,0.2572,0.00015,22.48754]
[1777526383813,31.64,75515.26,0.0,0.2572,0.00015,22.48763]
[1777526389713,31.64,75516.22,0.0,0.25733,0.00015,22.494]
[1777526395036,31.63,75513.97,0.0,0.25699,0.00015,22.47795]
[1777526395792,31.63,75505.55,0.0,0.25576,0.00015,22.41935]
[1777526395806,31.63,75505.55,0.0,0.25576,0.00015,22.41935]
[1777526395886,31.63,75502.88,0.0,0.25537,0.00015,22.40067]
[1777526396760,31.63,75502.88,0.0,0.25537,0.00015,22.40067]
[1777526396855,31.63,75501.58,0.0,0.25518,0.00015,22.39157]
[1777526398025,31.63,75501.58,0.0,0.25518,0.00015,22.39157]
[1777526398043,31.63,75501.58,0.0,0.25518,0.00015,22.39157]
[1777526398778,31.63,75501.35,0.0,0.25515,0.00015,22.38994]
[1777526398880,31.63,75501.22,0.0,0.25513,0.00015,22.38901]
[1777526402251,31.63,75501.0,0.0,0.2551,0.00015,22.38741]
[1777526402450,31.63,75501.0,0.0,0.2551,0.00015,22.38741]
[1777526403240,31.63,75503.73,0.0,0.25549,0.00015,22.40643]
[1777526403710,31.63,75507.43,0.0,0.25603,0.00015,22.43215]
[1777526405397,31.63,75510.87,0.0,0.25653,0.00015,22.45601]
[1777526405405,31.63,75510.87,0.0,0.25653,0.00015,22.45601]
[1777526405433,31.63,75510.87,0.0,0.25653,0.00015,22.45601]
[1777526405475,31.63,75509.1,0.0,0.25627,0.00015,22.44362]
[1777526406138,31.63,75509.1,0.0,0.25627,0.00015,22.44362]
[1777526406641,31.63,75509.43,0.0,0.25632,0.00015,22.44584]
[1777526407330,31.63,75509.43,0.0,0.25632,0.00015,22.44584]
[1777526409817,31.63,75506.09,0.0,0.25583,0.00015,22.4224]
[1777526410105,31.63,75506.09,0.0,0.25583,0.00015,22.4224]
[1777526410146,31.63,75506.09,0.0,0.25583,0.00015,22.4224]
[1777526410666,31.63,75506.09,0.0,0.25583,0.00015,22.4224]
[1777526410679,31.63,75506.09,0.0,0.25583,0.00015,22.4224]
[1777526410701,31.63,75504.57,0.0,0.2556,0.00015,22.41177]
[1777526411356,31.63,75504.57,0.0,0.2556,0.00015,22.41177]
[1777526411457,31.63,75501.22,0.0,0.25512,0.00015,22.38838]
[1777526414511,31.63,75501.08,0.0,0.2551,0.00015,22.3874]
[1777526414553,31.63,75501.08,0.0,0.2551,0.00015,22.3874]
[1777526414757,31.63,75501.08,0.0,0.2551,0.00015,22.3874]
[1777526414772,31.63,75500.05,0.0,0.25495,0.00015,22.38019]
[1777526415359,31.63,75500.05,0.0,0.25495,0.00015,22.38019]
[1777526415436,31.63,75492.15,0.0,0.25379,0.00015,22.32485]
[1777526417456,31.63,75486.52,0.0,0.25298,0.00015,22.28537]
[1777526417557,31.63,75485.93,0.0,0.25289,0.00015,22.28117]
[1777526422688,31.63,75484.55,0.0,0.25269,0.00014,22.27143]
[1777526428061,31.63,75486.58,0.0,0.25298,0.00015,22.28562]
[1777526430229,31.63,75488.38,0.0,0.25324,0.00015,22.29823]
[1777526430329,31.63,75490.2,0.0,0.25351,0.00015,22.31096]
[1777526431106,31.63,75490.2,0.0,0.25351,0.00015,22.31096]
[1777526431154,31.63,75490.2,0.0,0.25351,0.00015,22.31096]
[1777526431633,31.63,75490.2,0.0,0.25351,0.00015,22.31096]
[1777526435524,31.63,75489.5,0.0,0.25338,0.00015,22.3022]
[1777526435547,31.63,75487.05,0.0,0.25302,0.00015,22.28497]
[1777526439987,31.63,75487.03,0.0,0.25302,0.00015,22.28477]
[1777526440230,31.63,75487.03,0.0,0.25302,0.00015,22.28477]
[1777526441277,31.63,75486.27,0.0,0.2529,0.00015,22.2794]
[1777526445319,31.63,75484.3,0.0,0.25262,0.00014,22.26555]
[1777526450884,31.63,75482.64,0.0,0.25238,0.00014,22.25403]
[1777526452019,31.63,75490.27,0.0,0.25349,0.00015,22.30762]
[1777526452754,31.63,75491.52,0.0,0.25367,0.00015,22.31639]
[1777526453423,31.63,75491.52,0.0,0.25367,0.00015,22.31639]
[1777526453436,31.63,75491.52,0.0,0.25367,0.00015,22.31639]
[1777526455436,31.63,75490.13,0.0,0.25347,0.00015,22.30658]
[1777526455445,31.63,75490.13,0.0,0.25347,0.00015,22.30658]
[1777526455475,31.63,75490.13,0.0,0.25347,0.00015,22.30658]
[1777526455514,31.63,75489.38,0.0,0.25336,0.00015,22.3013]
[1777526460161,31.63,75487.16,0.0,0.25303,0.00015,22.28564]
[1777526460287,31.63,75487.02,0.0,0.25301,0.00015,22.28463]
[1777526465322,31.63,75484.55,0.0,0.25265,0.00014,22.26714]
[1777526470357,31.63,75482.46,0.0,0.25234,0.00014,22.25224]
[1777526475391,31.63,75480.48,0.0,0.25205,0.00014,22.23812]
[1777526480306,31.63,75479.38,0.0,0.25189,0.00014,22.23022]
[1777526480449,31.63,75479.38,0.0,0.25189,0.00014,22.23022]
[1777526480462,31.63,75479.38,0.0,0.25189,0.00014,22.23022]
[1777526480531,31.63,75481.23,0.0,0.25216,0.00014,22.24317]
[1777526482056,31.63,75489.6,0.0,0.25337,0.00015,22.30206]
[1777526482783,31.63,75492.99,0.0,0.25387,0.00015,22.32594]
[1777526483478,31.63,75492.99,0.0,0.25387,0.00015,22.32594]
[1777526483488,31.63,75492.99,0.0,0.25387,0.00015,22.32594]
[1777526483517,31.63,75492.99,0.0,0.25387,0.00015,22.32594]
[1777526483815,31.63,75492.99,0.0,0.25387,0.00015,22.32594]
[1777526483828,31.63,75493.73,0.0,0.25398,0.00015,22.33121]
[1777526488927,31.63,75495.47,0.0,0.25424,0.00015,22.34381]
[1777526494690,31.63,75496.3,0.0,0.25434,0.00015,22.34639]
[1777526496294,31.63,75498.26,0.0,0.25463,0.00015,22.36007]
[1777526496305,31.63,75498.26,0.0,0.25463,0.00015,22.36007]
[1777526496539,31.63,75498.26,0.0,0.25463,0.00015,22.36004]
[1777526501613,31.63,75500.4,0.0,0.25494,0.00015,22.37482]
[1777526502952,31.63,75500.46,0.0,0.25494,0.00015,22.37511]
[1777526503725,31.63,75500.46,0.0,0.25494,0.00015,22.37511]
[1777526510061,31.63,75501.45,0.0,0.25508,0.00015,22.3817]
[1777526517686,31.63,75507.27,0.0,0.25592,0.00015,22.42204]
[1777526522721,31.63,75511.85,0.0,0.25659,0.00015,22.45373]
[1777526527731,31.63,75514.2,0.0,0.25692,0.00015,22.46975]
[1777526533798,31.62,75512.51,0.0,0.25666,0.00015,22.45724]
[1777526539840,31.62,75510.69,0.0,0.25638,0.00015,22.44387]
[1777526544875,31.62,75510.86,0.0,0.25639,0.00015,22.44456]
[1777526548224,31.62,75515.28,0.0,0.25703,0.00015,22.47497]
[1777526548515,31.62,75515.28,0.0,0.25703,0.00015,22.47497]
[1777526548520,31.62,75515.28,0.0,0.25703,0.00015,22.47497]
[1777526548550,31.62,75515.28,0.0,0.25703,0.00015,22.47497]
[1777526548902,31.62,75514.96,0.0,0.25698,0.00015,22.47262]
[1777526551028,31.62,75514.96,0.0,0.25698,0.00015,22.47262]
[1777526551199,31.62,75514.96,0.0,0.25698,0.00015,22.47262]
[1777526551245,31.62,75514.96,0.0,0.25698,0.00015,22.47262]
[1777526551789,31.62,75514.28,0.0,0.25685,0.00015,22.46387]
[1777526554140,31.62,75519.13,0.0,0.25756,0.00015,22.49752]
[1777526554884,31.62,75520.79,0.0,0.2578,0.00015,22.50891]
[1777526556620,31.62,75519.57,0.0,0.25762,0.00015,22.50039]
[1777526556634,31.62,75519.57,0.0,0.25762,0.00015,22.50039]
[1777526556645,31.62,75519.57,0.0,0.25762,0.00015,22.50039]
[1777526558630,31.62,75516.34,0.0,0.25714,0.00015,22.47792]
[1777526558731,31.62,75516.95,0.0,0.25723,0.00015,22.4821]
[1777526564009,31.62,75516.35,0.0,0.25714,0.00015,22.47782]
[1777526569043,31.62,75515.81,0.0,0.25706,0.00015,22.474]
[1777526574256,31.62,75519.93,0.0,0.25766,0.00015,22.50251]
[1777526574266,31.62,75519.93,0.0,0.25766,0.00015,22.50251]
[1777526574314,31.62,75525.37,0.0,0.25846,0.00015,22.5402]
[1777526580546,31.61,75524.41,0.0,0.25831,0.00015,22.5332]
[1777526586163,31.61,75518.29,0.0,0.2574,0.00015,22.49026]
[1777526591210,31.61,75518.27,0.0,0.25739,0.00015,22.48984]
[1777526594040,31.61,75517.45,0.0,0.25727,0.00015,22.48397]
[1777526594049,31.61,75517.45,0.0,0.25727,0.00015,22.48397]
[1777526594218,31.61,75515.7,0.0,0.25701,0.00015,22.47171]
[1777526599253,31.61,75511.4,0.0,0.25637,0.00015,22.44147]
[1777526604288,31.61,75512.01,0.0,0.25646,0.00015,22.44546]
[1777526609618,31.61,75511.95,0.0,0.25645,0.00015,22.44487]
[1777526614638,31.61,75515.11,0.0,0.25688,0.00015,22.46305]
[1777526620402,31.61,75513.11,0.0,0.25658,0.00015,22.44877]
[1777526625437,31.61,75514.53,0.0,0.25678,0.00015,22.45833]
[1777526630472,31.61,75511.26,0.0,0.25629,0.00015,22.43518]
[1777526635508,31.6,75512.17,0.0,0.25642,0.00015,22.44118]
[1777526640542,31.6,75520.27,0.0,0.2576,0.00015,22.49715]
[1777526641123,31.6,75520.27,0.0,0.2576,0.00015,22.49715]
[1777526641257,31.6,75520.27,0.0,0.2576,0.00015,22.49715]
[1777526641268,31.6,75520.27,0.0,0.2576,0.00015,22.49715]
[1777526641275,31.6,75520.27,0.0,0.2576,0.00015,22.49715]
[1777526641549,31.6,75519.62,0.0,0.2575,0.00015,22.49254]
[1777526645157,31.6,75513.6,0.0,0.25661,0.00015,22.45044]
[1777526645203,31.6,75513.6,0.0,0.25661,0.00015,22.45044]
[1777526645654,31.6,75513.6,0.0,0.25661,0.00015,22.45044]
[1777526645837,31.6,75513.6,0.0,0.25661,0.00015,22.45044]
[1777526645937,31.6,75507.46,0.0,0.25571,0.00015,22.4075]
[1777526646853,31.6,75507.46,0.0,0.25571,0.00015,22.4075]
[1777526646879,31.6,75507.46,0.0,0.25571,0.00015,22.4075]
[1777526647021,31.6,75499.99,0.0,0.25462,0.00015,22.35526]
[1777526647594,31.6,75499.99,0.0,0.25462,0.00015,22.35526]
[1777526648663,31.6,75490.31,0.0,0.25321,0.00015,22.28741]
[1777526653537,31.6,75489.86,0.0,0.25314,0.00015,22.28404]
[1777526653572,31.6,75489.86,0.0,0.25314,0.00015,22.28404]
[1777526653582,31.6,75489.86,0.0,0.25314,0.00015,22.28404]
[1777526653726,31.6,75489.86,0.0,0.25314,0.00015,22.28404]
[1777526653738,31.6,75486.2,0.0,0.25261,0.00015,22.25822]
[1777526655300,31.6,75479.75,0.0,0.25167,0.00014,22.21273]
[1777526655651,31.6,75479.75,0.0,0.25167,0.00014,22.21273]
[1777526656913,31.6,75479.75,0.0,0.25167,0.00014,22.21273]
[1777526657663,31.6,75480.24,0.0,0.25174,0.00014,22.21614]
[1777526659691,31.6,75482.47,0.0,0.25206,0.00014,22.23183]
[1777526659887,31.6,75486.33,0.0,0.25262,0.00015,22.25894]
[1777526661900,31.6,75486.33,0.0,0.25262,0.00015,22.25888]
[1777526661906,31.6,75486.07,0.0,0.25258,0.00015,22.257]
[1777526662572,31.6,75486.07,0.0,0.25258,0.00015,22.257]
[1777526662943,31.6,75486.31,0.0,0.25262,0.00015,22.25863]
[1777526667967,31.6,75485.68,0.0,0.25252,0.00015,22.25399]
[1777526673256,31.6,75485.33,0.0,0.25244,0.00015,22.24777]
[1777526673934,31.6,75485.33,0.0,0.25244,0.00015,22.24777]
[1777526674782,31.6,75483.35,0.0,0.25216,0.00015,22.23383]
[1777526679817,31.6,75483.5,0.0,0.25218,0.00015,22.23484]
[1777526684852,31.6,75483.22,0.0,0.25213,0.00015,22.23281]
[1777526686778,31.6,75484.15,0.0,0.25227,0.00015,22.23934]
[1777526686991,31.6,75483.25,0.0,0.25214,0.00015,22.23299]
[1777526687347,31.6,75483.25,0.0,0.25214,0.00015,22.23299]
[1777526687359,31.6,75483.25,0.0,0.25214,0.00015,22.23299]
[1777526687873,31.6,75483.25,0.0,0.25214,0.00015,22.23298]
[1777526688152,31.6,75483.25,0.0,0.25214,0.00015,22.23298]
[1777526688879,31.6,75484.36,0.0,0.2523,0.00015,22.24078]
[1777526689288,31.6,75484.36,0.0,0.2523,0.00015,22.24078]
[1777526689887,31.6,75483.91,0.0,0.25223,0.00015,22.2376]
[1777526694573,31.6,75482.93,0.0,0.25209,0.00015,22.23067]
[1777526694922,31.6,75482.69,0.0,0.25206,0.00015,22.22898]
[1777526699957,31.6,75487.87,0.0,0.25281,0.00015,22.26577]
[1777526704993,31.6,75486.04,0.0,0.25256,0.00015,22.25328]
[1777526710035,31.6,75479.33,0.0,0.25159,0.00014,22.20621]
[1777526715070,31.6,75473.76,0.0,0.25079,0.00014,22.16716]
[1777526720918,31.6,75472.55,0.0,0.25062,0.00014,22.15883]
[1777526721929,31.6,75472.88,0.0,0.25067,0.00014,22.16127]
[1777526721946,31.6,75472.88,0.0,0.25067,0.00014,22.16127]
[1777526721949,31.6,75472.88,0.0,0.25067,0.00014,22.16127]
[1777526721990,31.6,75473.02,0.0,0.25069,0.00014,22.16232]
[1777526727154,31.6,75471.04,0.0,0.25041,0.00014,22.14866]
[1777526731500,31.6,75471.17,0.0,0.25041,0.00014,22.1462]
[1777526731859,31.6,75471.17,0.0,0.25041,0.00014,22.1462]
[1777526731922,31.6,75465.29,0.0,0.24956,0.00014,22.1047]
[1777526732513,31.6,75465.29,0.0,0.24956,0.00014,22.1047]
[1777526732542,31.6,75465.29,0.0,0.24956,0.00014,22.1047]
[1777526734218,31.6,75455.38,0.0,0.24813,0.00014,22.0344]
[1777526734332,31.6,75455.38,0.0,0.24813,0.00014,22.0344]
[1777526734645,31.6,75455.38,0.0,0.24813,0.00014,22.0344]
[1777526734737,31.6,75455.38,0.0,0.24813,0.00014,22.0344]
[1777526734860,31.6,75455.38,0.0,0.24813,0.00014,22.0344]
[1777526734920,31.6,75447.64,0.0,0.24702,0.00014,21.97934]
[1777526735506,31.6,75447.64,0.0,0.24702,0.00014,21.97934]
[1777526735509,31.6,75435.09,0.0,0.24522,0.00014,21.88975]
[1777526736274,31.6,75435.09,0.0,0.24522,0.00014,21.88975]
[1777526736290,31.6,75435.09,0.0,0.24522,0.00014,21.88975]
[1777526736293,31.6,75435.09,0.0,0.24522,0.00014,21.88975]
[1777526737073,31.6,75435.09,0.0,0.24522,0.00014,21.88975]
[1777526736542,31.6,75429.84,0.0,0.24447,0.00014,21.85216]
[1777526737224,31.6,75429.84,0.0,0.24447,0.00014,21.85218]
[1777526739704,31.6,75428.84,0.0,0.24433,0.00014,21.84504]
[1777526739985,31.6,75429.27,0.0,0.24439,0.00014,21.84815]
[1777526745280,31.6,75426.13,0.0,0.24395,0.00014,21.82574]
[1777526746426,31.6,75426.13,0.0,0.24395,0.00014,21.82574]
[1777526746450,31.6,75426.13,0.0,0.24395,0.00014,21.82574]
[1777526746713,31.6,75426.13,0.0,0.24395,0.00014,21.82574]
[1777526746729,31.6,75426.0,0.0,0.24393,0.00014,21.82482]
[1777526749829,31.6,75412.91,0.0,0.24206,0.00014,21.73061]
[1777526751115,31.6,75412.91,0.0,0.24206,0.00014,21.73061]
[1777526751388,31.6,75414.25,0.0,0.24225,0.00014,21.74025]
[1777526751438,31.6,75414.25,0.0,0.24225,0.00014,21.74025]
[1777526751631,31.6,75413.66,0.0,0.24217,0.00014,21.736]
[1777526752795,31.6,75413.66,0.0,0.24217,0.00014,21.736]
[1777526752869,31.6,75403.88,0.0,0.24078,0.00014,21.66554]
[1777526753697,31.6,75403.88,0.0,0.24078,0.00014,21.66554]
[1777526754062,31.6,75402.12,0.0,0.24053,0.00014,21.65279]
[1777526754142,31.6,75402.12,0.0,0.24053,0.00014,21.65279]
[1777526754385,31.6,75402.12,0.0,0.24053,0.00014,21.65279]
[1777526754449,31.6,75402.12,0.0,0.24053,0.00014,21.65279]
[1777526755091,31.6,75388.73,0.0,0.23864,0.00014,21.55579]
[1777526755756,31.6,75388.73,0.0,0.23864,0.00014,21.55579]
[1777526755950,31.6,75377.34,0.0,0.23704,0.00014,21.47294]
[1777526756210,31.6,75377.34,0.0,0.23704,0.00014,21.47294]
[1777526756437,31.6,75377.34,0.0,0.23704,0.00014,21.47294]
[1777526756880,31.6,75377.34,0.0,0.23704,0.00014,21.47294]
[1777526756981,31.6,75376.09,0.0,0.23686,0.00014,21.46377]
[1777526759707,31.6,75384.96,0.0,0.2381,0.00014,21.528]
[1777526759871,31.6,75388.42,0.0,0.23859,0.00014,21.55312]
[1777526762372,31.6,75393.46,0.0,0.23929,0.00014,21.58937]
[1777526762528,31.6,75393.46,0.0,0.23929,0.00014,21.58937]
[1777526762570,31.6,75393.46,0.0,0.23929,0.00014,21.58937]
[1777526762672,31.6,75391.13,0.0,0.23897,0.00014,21.57248]
[1777526764933,31.6,75391.13,0.0,0.23896,0.00014,21.57236]
[1777526764954,31.6,75386.22,0.0,0.23827,0.00014,21.53657]
[1777526770976,31.6,75381.04,0.0,0.23753,0.00014,21.49858]
[1777526776089,31.6,75377.34,0.0,0.237,0.00014,21.47098]
[1777526781540,31.6,75377.79,0.0,0.23705,0.00014,21.47377]
[1777526783258,31.6,75378.88,0.0,0.2372,0.00014,21.48164]
[1777526783554,31.6,75378.95,0.0,0.23721,0.00014,21.48208]
[1777526788532,31.6,75375.74,0.0,0.23676,0.00014,21.45849]
[1777526788539,31.6,75375.35,0.0,0.2367,0.00014,21.4556]
[1777526791619,31.6,75374.28,0.0,0.23655,0.00014,21.44772]
[1777526792065,31.6,75372.63,0.0,0.23629,0.00014,21.43194]
[1777526792358,31.6,75372.63,0.0,0.23629,0.00014,21.43194]
[1777526792366,31.6,75372.63,0.0,0.23629,0.00014,21.43194]
[1777526792370,31.6,75372.63,0.0,0.23629,0.00014,21.43194]
[1777526792617,31.6,75372.63,0.0,0.23629,0.00014,21.43194]
[1777526794589,31.6,75372.9,0.0,0.23633,0.00014,21.43388]
[1777526794612,31.6,75372.9,0.0,0.23633,0.00014,21.43388]
[1777526794657,31.59,75370.48,0.0,0.23598,0.00014,21.41587]
[1777526795242,31.59,75370.48,0.0,0.23598,0.00014,21.41587]
[1777526796114,31.59,75370.93,0.0,0.23604,0.00014,21.41878]
[1777526798659,31.59,75382.2,0.0,0.23762,0.00014,21.50096]
[1777526803694,31.59,75384.48,0.0,0.23794,0.00014,21.51741]
[1777526808781,31.59,75384.41,0.0,0.23793,0.00014,21.51677]
[1777526814770,31.59,75387.33,0.0,0.23833,0.00014,21.53776]
[1777526819806,31.59,75387.39,0.0,0.23834,0.00014,21.53792]
[1777526824573,31.59,75380.19,0.0,0.23732,0.00014,21.48535]
[1777526824975,31.59,75380.19,0.0,0.23732,0.00014,21.48535]
[1777526824993,31.59,75347.3,0.0,0.23272,0.00014,21.24484]
[1777526825281,31.59,75347.3,0.0,0.23272,0.00014,21.24484]
[1777526826125,31.59,75330.31,0.0,0.23036,0.00014,21.11986]
[1777526826501,31.59,75330.31,0.0,0.23036,0.00014,21.11986]
[1777526827158,31.59,75330.31,0.0,0.23036,0.00014,21.11986]
[1777526827163,31.59,75330.31,0.0,0.23036,0.00014,21.11986]
[1777526827201,31.59,75333.73,0.0,0.23084,0.00014,21.14529]
[1777526829725,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526829763,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526829795,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526830009,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526830042,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526830174,31.59,75336.98,0.0,0.23129,0.00014,21.16929]
[1777526830140,31.59,75319.64,0.0,0.22889,0.00014,21.04145]
[1777526831026,31.59,75319.64,0.0,0.22889,0.00014,21.04145]
[1777526831062,31.59,75319.64,0.0,0.22889,0.00014,21.04145]
[1777526831085,31.59,75319.64,0.0,0.22889,0.00014,21.04145]
[1777526831121,31.59,75321.15,0.0,0.2291,0.00014,21.05281]
[1777526832027,31.59,75321.15,0.0,0.2291,0.00014,21.05281]
[1777526832050,31.59,75321.15,0.0,0.2291,0.00014,21.05281]
[1777526832744,31.59,75327.47,0.0,0.22998,0.00014,21.09968]
[1777526832765,31.59,75327.47,0.0,0.22998,0.00014,21.09968]
[1777526835075,31.59,75328.56,0.0,0.23014,0.00014,21.10796]
[1777526835173,31.59,75333.61,0.0,0.23084,0.00014,21.14544]
[1777526839127,31.6,75330.16,0.0,0.23037,0.00014,21.12055]
[1777526839203,31.6,75331.42,0.0,0.23055,0.00014,21.1299]
[1777526839777,31.6,75331.42,0.0,0.23055,0.00014,21.1299]
[1777526840208,31.6,75331.78,0.0,0.2306,0.00014,21.13261]
[1777526842014,31.6,75331.78,0.0,0.2306,0.00014,21.13267]
[1777526842112,31.6,75328.52,0.0,0.23015,0.00014,21.10869]
[1777526842631,31.6,75328.52,0.0,0.23015,0.00014,21.10869]
[1777526842695,31.6,75328.52,0.0,0.23015,0.00014,21.10869]
[1777526843815,31.6,75328.52,0.0,0.23015,0.00014,21.10877]
[1777526843976,31.6,75325.95,0.0,0.2298,0.00014,21.0899]
[1777526848010,31.6,75314.73,0.0,0.22826,0.00014,21.00752]
[1777526850334,31.6,75313.05,0.0,0.22804,0.00014,20.99546]
[1777526850342,31.6,75313.05,0.0,0.22804,0.00014,20.99546]
[1777526851025,31.6,75312.97,0.0,0.228,0.00014,20.99113]
[1777526856060,31.6,75306.41,0.0,0.2271,0.00014,20.94258]
[1777526859460,31.6,75301.34,0.0,0.22641,0.00014,20.90511]
[1777526859548,31.6,75301.34,0.0,0.22641,0.00014,20.90511]
[1777526859752,31.6,75301.34,0.0,0.22641,0.00014,20.90511]
[1777526860089,31.6,75296.25,0.0,0.22571,0.00014,20.86728]
[1777526861095,31.6,75282.11,0.0,0.22378,0.00014,20.76206]
[1777526862252,31.6,75276.77,0.0,0.22305,0.00014,20.72223]
[1777526862899,31.6,75276.77,0.0,0.22305,0.00014,20.72223]
[1777526863746,31.6,75284.17,0.0,0.22406,0.00014,20.77749]
[1777526863798,31.6,75284.17,0.0,0.22406,0.00014,20.77749]
[1777526863831,31.6,75284.17,0.0,0.22406,0.00014,20.77749]
[1777526864010,31.6,75284.17,0.0,0.22406,0.00014,20.77749]
[1777526864069,31.6,75284.17,0.0,0.22406,0.00014,20.77749]
[1777526864138,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526864673,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526864704,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526864961,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526864992,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526865012,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526865024,31.6,75296.23,0.0,0.22571,0.00014,20.86743]
[1777526865125,31.6,75296.23,0.0,0.22572,0.00014,20.86754]
[1777526866254,31.6,75306.14,0.0,0.22707,0.00014,20.94118]
[1777526866679,31.6,75306.14,0.0,0.22707,0.00014,20.94118]
[1777526866698,31.6,75306.14,0.0,0.22707,0.00014,20.94118]
[1777526866704,31.6,75306.14,0.0,0.22707,0.00014,20.94118]
[1777526867137,31.6,75306.14,0.0,0.22708,0.00014,20.94135]
[1777526868099,31.6,75306.14,0.0,0.22708,0.00014,20.94135]
[1777526868127,31.6,75306.14,0.0,0.22708,0.00014,20.94135]
[1777526868141,31.6,75306.14,0.0,0.22708,0.00014,20.94135]
[1777526868162,31.6,75306.14,0.0,0.22708,0.00014,20.94135]
[1777526868156,31.6,75308.45,0.0,0.2274,0.00014,20.95866]
[1777526870106,31.6,75308.45,0.0,0.2274,0.00014,20.95882]
[1777526870201,31.6,75310.52,0.0,0.22769,0.00014,20.97432]
[1777526872644,31.6,75311.72,0.0,0.22786,0.00014,20.98347]
[1777526872651,31.6,75311.72,0.0,0.22786,0.00014,20.98347]
[1777526872653,31.6,75311.72,0.0,0.22786,0.00014,20.98347]
[1777526873179,31.6,75311.72,0.0,0.22786,0.00014,20.9836]
[1777526877209,31.61,75325.67,0.0,0.22979,0.00014,21.08721]
[1777526877277,31.61,75325.67,0.0,0.22979,0.00014,21.08721]
[1777526878203,31.61,75325.67,0.0,0.22979,0.00014,21.08721]
[1777526878218,31.61,75340.55,0.0,0.23186,0.00014,21.1969]
[1777526878602,31.61,75340.55,0.0,0.23186,0.00014,21.1969]
[1777526879221,31.61,75340.51,0.0,0.23185,0.00014,21.19663]
[1777526884019,31.61,75349.08,0.0,0.23304,0.00014,21.25951]
[1777526884256,31.61,75349.66,0.0,0.23312,0.00014,21.26371]
[1777526885679,31.61,75353.17,0.0,0.23361,0.00014,21.28949]
[1777526885687,31.61,75353.17,0.0,0.23361,0.00014,21.28949]
[1777526885718,31.61,75353.17,0.0,0.23361,0.00014,21.28949]
[1777526886270,31.61,75358.79,0.0,0.2344,0.00014,21.33064]
[1777526891466,31.61,75361.84,0.0,0.23482,0.00014,21.35296]
[1777526893124,31.61,75359.54,0.0,0.2345,0.00014,21.33619]
[1777526893224,31.61,75359.56,0.0,0.23451,0.00014,21.33637]
[1777526893641,31.61,75359.56,0.0,0.23451,0.00014,21.33637]
[1777526893743,31.61,75360.58,0.0,0.23465,0.00014,21.34383]
[1777526899363,31.61,75361.78,0.0,0.23482,0.00014,21.35282]
[1777526901176,31.61,75361.78,0.0,0.23482,0.00014,21.35282]
[1777526901276,31.61,75362.61,0.0,0.23494,0.00014,21.35894]
[1777526906308,31.61,75360.14,0.0,0.2346,0.00014,21.34104]
[1777526907901,31.61,75361.67,0.0,0.23481,0.00014,21.35227]
[1777526908242,31.61,75362.98,0.0,0.23499,0.00014,21.36192]
[1777526910012,31.61,75362.86,0.0,0.23498,0.00014,21.36108]
[1777526910553,31.61,75362.48,0.0,0.23493,0.00014,21.35834]
[1777526912451,31.61,75363.71,0.0,0.23507,0.00014,21.36367]
[1777526912573,31.61,75363.71,0.0,0.23507,0.00014,21.36367]
[1777526912592,31.61,75363.71,0.0,0.23507,0.00014,21.36367]
[1777526912623,31.61,75362.6,0.0,0.23492,0.00014,21.35559]
[1777526914027,31.61,75362.6,0.0,0.23492,0.00014,21.35559]
[1777526914049,31.61,75362.6,0.0,0.23492,0.00014,21.35559]
[1777526914604,31.61,75363.91,0.0,0.2351,0.00014,21.36524]
[1777526915428,31.61,75363.8,0.0,0.23509,0.00014,21.36443]
[1777526915452,31.61,75363.8,0.0,0.23509,0.00014,21.36443]
[1777526915459,31.61,75363.8,0.0,0.23509,0.00014,21.36443]
[1777526920641,31.61,75363.41,0.0,0.23504,0.00014,21.36178]
[1777526922225,31.61,75364.55,0.0,0.2352,0.00014,21.37016]
[1777526927230,31.61,75368.15,0.0,0.23571,0.00014,21.39662]
[1777526932343,31.61,75367.87,0.0,0.23567,0.00014,21.39463]
[1777526937334,31.61,75371.8,0.0,0.23622,0.00014,21.42341]
[1777526938103,31.61,75371.8,0.0,0.23622,0.00014,21.42341]
[1777526938140,31.61,75371.8,0.0,0.23622,0.00014,21.42341]
[1777526938170,31.61,75377.02,0.0,0.23696,0.00014,21.46185]
[1777526938864,31.61,75377.02,0.0,0.23696,0.00014,21.46185]
[1777526938865,31.61,75378.61,0.0,0.23718,0.00014,21.47342]
[1777526943944,31.61,75381.56,0.0,0.23762,0.00014,21.49586]
[1777526944079,31.61,75381.56,0.0,0.23762,0.00014,21.49586]
[1777526944134,31.61,75384.5,0.0,0.23804,0.00014,21.5174]
[1777526944902,31.61,75384.5,0.0,0.23804,0.00014,21.5174]
[1777526944968,31.61,75385.44,0.0,0.23817,0.00014,21.52439]
[1777526950175,31.62,75386.59,0.0,0.23834,0.00014,21.53321]
[1777526956106,31.62,75390.27,0.0,0.23888,0.00014,21.56084]
[1777526961841,31.62,75387.04,0.0,0.23845,0.00014,21.53851]
[1777526966876,31.62,75386.42,0.0,0.23838,0.00014,21.53491]
[1777526967700,31.62,75386.42,0.0,0.23838,0.00014,21.53491]
[1777526967808,31.62,75386.42,0.0,0.23838,0.00014,21.53491]
[1777526968721,31.62,75382.84,0.0,0.23788,0.00014,21.50911]
[1777526969275,31.62,75375.06,0.0,0.23679,0.00014,21.45268]
[1777526969556,31.62,75375.06,0.0,0.23679,0.00014,21.45268]
[1777526970158,31.62,75375.06,0.0,0.23679,0.00014,21.45268]
[1777526971189,31.63,75372.6,0.0,0.23645,0.00014,21.43492]
[1777526971290,31.63,75372.55,0.0,0.23642,0.00014,21.43105]
[1777526977171,31.63,75378.81,0.0,0.23731,0.00014,21.47725]
[1777526982990,31.63,75381.74,0.0,0.23774,0.00014,21.4997]
[1777526984682,31.63,75381.78,0.0,0.23775,0.00014,21.49999]
[1777526985358,31.63,75386.56,0.0,0.23843,0.00014,21.53495]
[1777526986578,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526986592,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526986599,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526987018,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526987418,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526988122,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526988279,31.63,75387.29,0.0,0.23853,0.00014,21.54035]
[1777526988366,31.63,75389.92,0.0,0.23891,0.00014,21.5596]
[1777526989194,31.63,75389.92,0.0,0.23891,0.00014,21.5596]
[1777526989331,31.63,75389.0,0.0,0.23878,0.00014,21.55302]
[1777526989796,31.63,75389.0,0.0,0.23878,0.00014,21.55302]
[1777526989828,31.63,75389.0,0.0,0.23878,0.00014,21.55302]
[1777526990458,31.63,75390.93,0.0,0.23905,0.00014,21.5671]
[1777526990483,31.63,75390.93,0.0,0.23905,0.00014,21.5671]
[1777526991460,31.63,75390.93,0.0,0.23906,0.00014,21.56718]
[1777526992024,31.63,75390.93,0.0,0.23906,0.00014,21.56718]
[1777526992041,31.63,75390.93,0.0,0.23906,0.00014,21.56718]
[1777526992113,31.63,75390.02,0.0,0.23893,0.00014,21.56066]
[1777526998054,31.63,75388.33,0.0,0.2387,0.00014,21.54889]
[1777526998074,31.63,75388.33,0.0,0.2387,0.00014,21.54889]
[1777527001203,31.64,75386.51,0.0,0.23845,0.00014,21.53606]
[1777527001213,31.64,75386.51,0.0,0.23845,0.00014,21.53606]
[1777527001269,31.64,75386.81,0.0,0.2385,0.00014,21.53837]
[1777527003270,31.64,75386.81,0.0,0.2385,0.00014,21.53849]
[1777527003299,31.64,75386.49,0.0,0.23846,0.00014,21.53629]
[1777527007026,31.64,75384.12,0.0,0.23813,0.00014,21.51949]
[1777527007035,31.64,75384.12,0.0,0.23813,0.00014,21.51949]
[1777527007264,31.64,75384.12,0.0,0.23813,0.00014,21.51965]
[1777527012212,31.64,75386.85,0.0,0.23853,0.00014,21.54003]
[1777527012233,31.64,75386.85,0.0,0.23853,0.00014,21.54003]
[1777527012298,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013087,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013106,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013109,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013278,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013314,31.64,75388.82,0.0,0.23881,0.00014,21.55444]
[1777527013355,31.64,75388.65,0.0,0.23879,0.00014,21.55333]
[1777527014388,31.64,75388.65,0.0,0.23879,0.00014,21.55333]
[1777527014407,31.64,75388.65,0.0,0.23879,0.00014,21.55345]
[1777527015239,31.64,75388.65,0.0,0.23879,0.00014,21.55345]
[1777527015326,31.64,75391.72,0.0,0.23923,0.00014,21.57579]
[1777527018314,31.64,75391.99,0.0,0.23927,0.00014,21.57793]
[1777527018330,31.64,75391.99,0.0,0.23927,0.00014,21.57793]
[1777527018399,31.64,75398.24,0.0,0.24015,0.00014,21.6233]
[1777527019095,31.64,75398.24,0.0,0.24015,0.00014,21.6233]
[1777527019297,31.64,75397.55,0.0,0.24006,0.00014,21.61846]
[1777527019785,31.64,75397.55,0.0,0.24006,0.00014,21.61846]
[1777527020444,31.64,75397.17,0.0,0.24001,0.00014,21.61586]
[1777527020461,31.64,75397.17,0.0,0.24001,0.00014,21.61586]
[1777527021804,31.64,75397.17,0.0,0.24001,0.00014,21.61601]
[1777527022384,31.64,75396.87,0.0,0.23997,0.00014,21.61398]
[1777527025293,31.64,75409.44,0.0,0.24176,0.00014,21.70489]
[1777527026371,31.64,75409.44,0.0,0.24176,0.00014,21.70489]
[1777527027231,31.64,75409.44,0.0,0.24176,0.00014,21.70499]
[1777527027240,31.64,75409.44,0.0,0.24176,0.00014,21.70499]
[1777527027381,31.65,75426.03,0.0,0.24412,0.00014,21.8243]
[1777527028613,31.65,75428.52,0.0,0.24448,0.00014,21.84214]
[1777527029317,31.65,75428.52,0.0,0.24448,0.00014,21.84223]
[1777527030426,31.65,75432.06,0.0,0.24498,0.00014,21.8676]
[1777527031130,31.65,75432.06,0.0,0.24498,0.00014,21.8676]
[1777527031142,31.65,75432.06,0.0,0.24498,0.00014,21.8676]
[1777527031331,31.65,75436.81,0.0,0.24564,0.00014,21.89789]
[1777527034355,31.65,75451.14,0.0,0.24769,0.00014,21.99998]
[1777527035377,31.65,75451.14,0.0,0.24769,0.00014,21.99998]
[1777527036371,31.65,75449.99,0.0,0.24753,0.00014,21.99185]
[1777527041405,31.65,75455.76,0.0,0.24836,0.00014,22.03312]
[1777527046440,31.65,75461.66,0.0,0.24922,0.00014,22.07501]
[1777527046766,31.65,75461.66,0.0,0.24922,0.00014,22.07501]
[1777527046825,31.65,75461.66,0.0,0.24922,0.00014,22.07501]
[1777527046857,31.65,75461.66,0.0,0.24922,0.00014,22.07501]
[1777527047446,31.65,75459.14,0.0,0.24885,0.00014,22.05717]
[1777527048112,31.65,75459.14,0.0,0.24885,0.00014,22.05717]
[1777527048454,31.65,75452.6,0.0,0.24791,0.00014,22.01082]
[1777527049036,31.65,75452.6,0.0,0.24791,0.00014,22.01082]
[1777527049046,31.65,75452.6,0.0,0.24791,0.00014,22.01082]
[1777527049461,31.65,75451.25,0.0,0.24772,0.00014,22.00127]
[1777527050021,31.65,75451.25,0.0,0.24772,0.00014,22.00127]
[1777527050048,31.65,75451.25,0.0,0.24772,0.00014,22.00127]
[1777527050136,31.65,75451.25,0.0,0.24772,0.00014,22.00127]
[1777527050468,31.65,75448.95,0.0,0.24739,0.00014,21.98498]
[1777527050534,31.65,75448.95,0.0,0.24739,0.00014,21.98498]
[1777527052041,31.65,75448.21,0.0,0.24728,0.00014,21.9797]
[1777527052482,31.65,75446.17,0.0,0.24699,0.00014,21.96516]
[1777527054628,31.65,75444.41,0.0,0.24674,0.00014,21.95262]
[1777527054812,31.65,75446.28,0.0,0.24701,0.00014,21.96591]
[1777527057303,31.65,75452.54,0.0,0.24791,0.00014,22.01053]
[1777527057402,31.65,75453.49,0.0,0.24804,0.00014,22.0173]
[1777527059143,31.65,75453.49,0.0,0.24804,0.00014,22.0173]
[1777527059194,31.65,75446.19,0.0,0.247,0.00014,21.96556]
[1777527064566,31.65,75446.41,0.0,0.24704,0.00014,21.96747]
[1777527069601,31.65,75449.8,0.0,0.24753,0.00014,21.99183]
[1777527071315,31.65,75449.8,0.0,0.24753,0.00014,21.99183]
[1777527071319,31.65,75449.89,0.0,0.24754,0.00014,21.99252]
[1777527071894,31.65,75449.89,0.0,0.24754,0.00014,21.99252]
[1777527072445,31.65,75449.89,0.0,0.24754,0.00014,21.99252]
[1777527072464,31.65,75449.89,0.0,0.24754,0.00014,21.99252]
[1777527072459,31.65,75447.15,0.0,0.24715,0.00014,21.97304]
[1777527072602,31.65,75447.15,0.0,0.24715,0.00014,21.97304]
[1777527072632,31.65,75447.15,0.0,0.24715,0.00014,21.97304]
[1777527072887,31.65,75452.79,0.0,0.24796,0.00014,22.01315]
[1777527074450,31.65,75452.79,0.0,0.24796,0.00014,22.01315]
[1777527074647,31.65,75464.13,0.0,0.24959,0.00014,22.09346]
[1777527076338,31.65,75464.13,0.0,0.24959,0.00014,22.09346]
[1777527076439,31.65,75463.38,0.0,0.24948,0.00014,22.08808]
[1777527076777,31.65,75463.38,0.0,0.24948,0.00014,22.08808]
[1777527076803,31.65,75463.38,0.0,0.24948,0.00014,22.08808]
[1777527076809,31.65,75463.38,0.0,0.24948,0.00014,22.08808]
[1777527076814,31.65,75463.57,0.0,0.24951,0.00014,22.08942]
[1777527079083,31.65,75463.57,0.0,0.24951,0.00014,22.08942]
[1777527079108,31.65,75463.57,0.0,0.24951,0.00014,22.08942]
[1777527079190,31.65,75460.68,0.0,0.24909,0.00014,22.069]
[1777527080508,31.65,75460.68,0.0,0.24909,0.00014,22.069]
[1777527080685,31.65,75462.9,0.0,0.24941,0.00014,22.08471]
[1777527085901,31.65,75465.66,0.0,0.24981,0.00014,22.10419]
[1777527090747,31.65,75465.76,0.0,0.24982,0.00014,22.10476]
[1777527090755,31.65,75465.76,0.0,0.24982,0.00014,22.10476]
[1777527090830,31.65,75465.76,0.0,0.24982,0.00014,22.10476]
[1777527090879,31.65,75465.76,0.0,0.24982,0.00014,22.10476]
[1777527090969,31.65,75461.0,0.0,0.24914,0.00014,22.07105]
[1777527091904,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527092619,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093079,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093119,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093253,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093262,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093266,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093324,31.65,75445.89,0.0,0.24694,0.00014,21.96001]
[1777527093489,31.65,75447.55,0.0,0.24717,0.00014,21.97176]
[1777527095442,31.65,75456.88,0.0,0.24852,0.00014,22.03823]
[1777527100452,31.65,75459.06,0.0,0.24884,0.00014,22.0539]
[1777527100685,31.65,75461.35,0.0,0.24917,0.00014,22.07017]
[1777527100691,31.65,75461.35,0.0,0.24917,0.00014,22.07017]
[1777527100721,31.65,75461.35,0.0,0.24917,0.00014,22.07017]
[1777527100829,31.65,75461.35,0.0,0.24917,0.00014,22.07017]
[1777527102952,31.65,75464.05,0.0,0.24956,0.00014,22.0893]
[1777527102960,31.65,75464.05,0.0,0.24956,0.00014,22.0893]
[1777527104759,31.65,75466.93,0.0,0.24997,0.00014,22.10969]
[1777527104766,31.65,75466.93,0.0,0.24997,0.00014,22.10969]
[1777527105474,31.65,75466.93,0.0,0.24997,0.00014,22.10968]
[1777527109769,31.65,75463.92,0.0,0.24954,0.00014,22.0884]
[1777527110812,31.65,75463.92,0.0,0.24954,0.00014,22.0884]
[1777527111308,31.65,75463.92,0.0,0.24954,0.00014,22.0884]
[1777527111334,31.65,75463.92,0.0,0.24954,0.00014,22.0884]
[1777527111376,31.65,75462.83,0.0,0.24938,0.00014,22.08073]
[1777527112251,31.65,75462.83,0.0,0.24938,0.00014,22.08073]
[1777527112815,31.65,75460.11,0.0,0.24899,0.00014,22.06151]
[1777527112830,31.65,75460.11,0.0,0.24899,0.00014,22.06151]
[1777527112912,31.65,75460.11,0.0,0.24899,0.00014,22.06151]
[1777527117947,31.65,75465.44,0.0,0.24976,0.00014,22.09943]
[1777527118710,31.65,75465.44,0.0,0.24976,0.00014,22.09943]
[1777527118720,31.65,75465.44,0.0,0.24976,0.00014,22.09943]
[1777527122945,31.65,75466.68,0.0,0.24994,0.00014,22.10823]
[1777527123322,31.65,75466.68,0.0,0.24994,0.00014,22.10823]
[1777527123589,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124001,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124013,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124032,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124055,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124114,31.65,75464.63,0.0,0.24965,0.00014,22.09374]
[1777527124175,31.65,75468.95,0.0,0.25027,0.00014,22.12427]
[1777527124955,31.65,75468.95,0.0,0.25027,0.00014,22.12427]
[1777527124972,31.65,75468.95,0.0,0.25027,0.00014,22.12427]
[1777527125056,31.65,75471.92,0.0,0.2507,0.00014,22.14525]
[1777527128635,31.65,75473.16,0.0,0.25088,0.00014,22.15391]
[1777527129376,31.65,75483.73,0.0,0.25241,0.00014,22.22827]
[1777527130097,31.65,75495.96,0.0,0.25418,0.00015,22.31399]
[1777527131461,31.65,75496.46,0.0,0.25426,0.00015,22.3174]
[1777527137089,31.65,75491.08,0.0,0.25346,0.00015,22.27908]
[1777527142124,31.65,75489.33,0.0,0.25319,0.00015,22.26608]
[1777527147462,31.64,75490.69,0.0,0.25337,0.00015,22.27507]
[1777527148591,31.64,75491.27,0.0,0.25345,0.00015,22.27885]
[1777527148597,31.64,75491.27,0.0,0.25345,0.00015,22.27885]
[1777527148628,31.64,75491.27,0.0,0.25345,0.00015,22.27885]
[1777527148621,31.64,75499.88,0.0,0.2547,0.00015,22.33896]
[1777527148637,31.64,75499.88,0.0,0.2547,0.00015,22.33896]
[1777527149237,31.64,75499.88,0.0,0.2547,0.00015,22.33896]
[1777527149278,31.64,75503.98,0.0,0.2553,0.00015,22.3676]
[1777527154526,31.64,75500.59,0.0,0.25478,0.00015,22.34023]
[1777527156774,31.64,75500.64,0.0,0.25479,0.00015,22.34063]
[1777527156780,31.64,75500.64,0.0,0.25479,0.00015,22.34063]
[1777527157229,31.64,75500.64,0.0,0.25479,0.00015,22.34064]
[1777527161926,31.64,75501.23,0.0,0.25487,0.00015,22.34464]
[1777527162277,31.64,75505.54,0.0,0.2555,0.00015,22.37469]
[1777527165638,31.64,75507.48,0.0,0.25578,0.00015,22.38811]
[1777527166292,31.64,75506.8,0.0,0.25568,0.00015,22.38331]
[1777527169476,31.64,75503.99,0.0,0.25527,0.00015,22.36369]
[1777527175171,31.64,75503.92,0.0,0.25525,0.00015,22.36276]
[1777527178033,31.64,75499.07,0.0,0.25454,0.00015,22.32872]
[1777527178156,31.64,75499.07,0.0,0.25454,0.00015,22.32872]
[1777527178240,31.64,75499.07,0.0,0.25454,0.00015,22.32872]
[1777527178377,31.64,75497.75,0.0,0.25435,0.00015,22.31947]
[1777527181397,31.64,75486.5,0.0,0.2527,0.00015,22.24036]
[1777527186434,31.64,75487.82,0.0,0.25289,0.00015,22.24944]
[1777527188327,31.64,75489.65,0.0,0.25316,0.00015,22.26221]
[1777527188446,31.64,75492.56,0.0,0.25358,0.00015,22.28252]
[1777527190617,31.64,75491.46,0.0,0.25342,0.00015,22.27473]
[1777527190630,31.64,75491.46,0.0,0.25342,0.00015,22.27473]
[1777527193983,31.64,75494.93,0.0,0.25391,0.00015,22.29866]
[1777527194004,31.64,75494.93,0.0,0.25391,0.00015,22.29866]
[1777527194202,31.64,75494.93,0.0,0.25391,0.00015,22.29866]
[1777527194208,31.64,75494.93,0.0,0.25391,0.00015,22.29866]
[1777527194488,31.64,75494.74,0.0,0.25388,0.00015,22.29722]
[1777527195475,31.64,75494.74,0.0,0.25388,0.00015,22.29722]
[1777527195565,31.64,75501.92,0.0,0.25493,0.00015,22.3473]
[1777527196692,31.64,75501.92,0.0,0.25492,0.00015,22.34715]
[1777527197509,31.64,75504.97,0.0,0.25536,0.00015,22.36826]
[1777527200476,31.63,75503.32,0.0,0.25511,0.00015,22.35639]
[1777527200569,31.63,75504.39,0.0,0.25527,0.00015,22.36368]
[1777527201918,31.63,75503.5,0.0,0.25513,0.00015,22.35738]
[1777527201927,31.63,75503.5,0.0,0.25513,0.00015,22.35738]
[1777527206939,31.63,75505.92,0.0,0.25548,0.00015,22.37379]
[1777527210245,31.63,75504.64,0.0,0.25528,0.00015,22.36458]
[1777527210254,31.63,75504.64,0.0,0.25528,0.00015,22.36458]
[1777527210604,31.63,75504.64,0.0,0.25528,0.00015,22.36449]
[1777527215655,31.63,75510.58,0.0,0.25612,0.00015,22.40186]
[1777527220673,31.63,75511.48,0.0,0.25624,0.00015,22.40778]
[1777527225709,31.63,75511.9,0.0,0.25629,0.00015,22.41018]
[1777527230745,31.62,75511.97,0.0,0.25629,0.00015,22.41012]
[1777527232171,31.62,75511.97,0.0,0.25629,0.00015,22.41012]
[1777527237628,31.62,75515.81,0.0,0.25683,0.00015,22.43598]
[1777527242286,31.62,75516.85,0.0,0.25698,0.00015,22.44283]
[1777527244019,31.62,75520.75,0.0,0.25754,0.00015,22.46961]
[1777527244311,31.62,75520.75,0.0,0.25754,0.00015,22.46961]
[1777527244326,31.62,75520.75,0.0,0.25754,0.00015,22.46961]
[1777527244584,31.62,75520.75,0.0,0.25754,0.00015,22.46961]
[1777527245190,31.62,75521.42,0.0,0.25764,0.00015,22.47415]
[1777527245233,31.62,75522.94,0.0,0.25786,0.00015,22.48469]
[1777527245860,31.62,75522.94,0.0,0.25786,0.00015,22.48469]
[1777527246150,31.62,75522.94,0.0,0.25786,0.00015,22.48469]
[1777527246160,31.62,75523.65,0.0,0.25796,0.00015,22.4895]
[1777527247100,31.62,75523.65,0.0,0.25796,0.00015,22.4895]
[1777527247699,31.62,75524.86,0.0,0.25813,0.00015,22.49767]
[1777527250721,31.62,75524.28,0.0,0.25805,0.00015,22.49355]
[1777527250884,31.62,75524.17,0.0,0.25802,0.00015,22.49257]
[1777527256060,31.62,75523.02,0.0,0.25785,0.00015,22.48422]
[1777527261960,31.61,75520.14,0.0,0.25741,0.00015,22.46371]
[1777527266185,31.61,75519.86,0.0,0.25737,0.00015,22.46151]
[1777527266426,31.61,75522.15,0.0,0.2577,0.00015,22.47736]
[1777527271237,31.61,75527.59,0.0,0.25849,0.00015,22.51481]
[1777527271725,31.61,75526.85,0.0,0.25836,0.00015,22.50583]
[1777527274103,31.61,75532.62,0.0,0.2592,0.00015,22.54561]
[1777527274725,31.61,75532.34,0.0,0.25916,0.00015,22.54362]
[1777527279743,31.61,75530.01,0.0,0.25881,0.00015,22.52728]
[1777527280064,31.61,75529.72,0.0,0.25877,0.00015,22.52523]
[1777527280654,31.61,75529.74,0.0,0.25877,0.00015,22.52533]
[1777527281162,31.61,75529.74,0.0,0.25877,0.00015,22.52533]
[1777527281221,31.61,75529.74,0.0,0.25877,0.00015,22.52533]
[1777527281239,31.61,75535.08,0.0,0.25956,0.00015,22.56226]
[1777527282270,31.61,75535.08,0.0,0.25956,0.00015,22.56226]
[1777527282680,31.61,75546.57,0.0,0.26125,0.00015,22.64142]
[1777527286754,31.61,75554.44,0.0,0.26241,0.00015,22.69521]
[1777527286784,31.61,75554.44,0.0,0.26241,0.00015,22.69521]
[1777527286831,31.61,75554.5,0.0,0.26241,0.00015,22.69551]
[1777527288206,31.61,75554.01,0.0,0.26234,0.00015,22.69204]
[1777527288814,31.61,75554.93,0.0,0.26247,0.00015,22.69825]
[1777527288869,31.61,75554.93,0.0,0.26247,0.00015,22.69825]
[1777527289810,31.61,75554.93,0.0,0.26247,0.00015,22.69825]
[1777527289508,31.61,75560.76,0.0,0.26333,0.00015,22.73806]
[1777527290158,31.61,75560.76,0.0,0.26333,0.00015,22.73806]
[1777527294186,31.61,75569.57,0.0,0.26463,0.00015,22.79787]
[1777527298860,31.61,75567.55,0.0,0.26433,0.00015,22.7837]
[1777527299108,31.61,75567.55,0.0,0.26433,0.00015,22.7837]
[1777527299873,31.6,75569.09,0.0,0.26455,0.00015,22.79401]
[1777527299990,31.6,75569.09,0.0,0.26455,0.00015,22.79401]
[1777527300795,31.6,75581.81,0.0,0.26644,0.00015,22.8805]
[1777527305714,31.6,75589.11,0.0,0.26753,0.00015,22.92988]
[1777527305756,31.6,75589.11,0.0,0.26753,0.00015,22.92988]
[1777527305840,31.6,75594.06,0.0,0.26827,0.00015,22.96321]
[1777527308730,31.6,75604.4,0.0,0.26982,0.00015,23.03272]
[1777527309094,31.6,75604.4,0.0,0.26982,0.00015,23.03272]
[1777527309600,31.6,75605.42,0.0,0.26997,0.00015,23.03951]
[1777527314640,31.6,75601.59,0.0,0.26939,0.00015,23.01362]
[1777527316077,31.6,75601.59,0.0,0.26939,0.00015,23.01362]
[1777527316343,31.6,75601.96,0.0,0.26945,0.00015,23.0161]
[1777527320507,31.6,75603.17,0.0,0.26963,0.00015,23.02425]
[1777527322530,31.6,75607.56,0.0,0.27029,0.00015,23.05376]
[1777527328424,31.6,75607.58,0.0,0.2703,0.00015,23.05411]
[1777527330623,31.6,75607.59,0.0,0.2703,0.00015,23.05422]
[1777527331493,31.6,75612.88,0.0,0.27109,0.00015,23.08971]
[1777527331699,31.6,75612.88,0.0,0.27109,0.00015,23.08971]
[1777527331798,31.6,75614.76,0.0,0.27135,0.00015,23.09871]
[1777527332207,31.6,75614.76,0.0,0.27135,0.00015,23.09871]
[1777527332258,31.6,75614.76,0.0,0.27135,0.00015,23.09871]
[1777527332300,31.6,75614.76,0.0,0.27135,0.00015,23.09871]
[1777527332748,31.6,75626.49,0.0,0.27312,0.00015,23.17708]
[1777527334761,31.6,75631.41,0.0,0.27387,0.00015,23.20979]
[1777527334770,31.6,75631.41,0.0,0.27387,0.00015,23.20979]
[1777527334780,31.6,75634.65,0.0,0.27436,0.00015,23.23125]
[1777527340453,31.6,75631.52,0.0,0.27388,0.00015,23.21021]
[1777527340553,31.6,75631.04,0.0,0.2738,0.00015,23.20697]
[1777527343117,31.6,75630.81,0.0,0.27377,0.00015,23.20536]
[1777527343823,31.6,75643.89,0.0,0.27574,0.00015,23.29193]
[1777527344801,31.6,75643.89,0.0,0.27574,0.00015,23.29193]
[1777527344806,31.6,75643.89,0.0,0.27574,0.00015,23.29193]
[1777527344872,31.6,75649.8,0.0,0.27664,0.00015,23.33079]
[1777527346752,31.6,75649.8,0.0,0.27664,0.00015,23.33071]
[1777527346765,31.6,75649.8,0.0,0.27664,0.00015,23.33071]
[1777527346778,31.6,75649.8,0.0,0.27664,0.00015,23.33071]
[1777527346849,31.6,75649.8,0.0,0.27664,0.00015,23.33071]
[1777527346853,31.6,75649.42,0.0,0.27658,0.00015,23.32811]
[1777527349111,31.6,75647.63,0.0,0.2763,0.00015,23.31611]
[1777527349120,31.6,75647.63,0.0,0.2763,0.00015,23.31611]
[1777527349573,31.6,75650.98,0.0,0.27681,0.00015,23.33806]
[1777527352678,31.6,75653.54,0.0,0.27719,0.00015,23.35463]
[1777527352689,31.6,75653.54,0.0,0.27719,0.00015,23.35463]
[1777527353053,31.6,75653.78,0.0,0.27722,0.00015,23.35605]
[1777527353826,31.6,75665.17,0.0,0.27895,0.00015,23.43059]
[1777527354942,31.6,75669.81,0.0,0.27967,0.00015,23.46115]
[1777527354967,31.6,75669.81,0.0,0.27967,0.00015,23.46115]
[1777527355614,31.6,75669.81,0.0,0.27967,0.00015,23.46139]
[1777527356680,31.6,75669.81,0.0,0.27967,0.00015,23.46139]
[1777527356707,31.6,75669.81,0.0,0.27967,0.00015,23.46139]
[1777527356726,31.6,75669.3,0.0,0.2796,0.00015,23.45828]
[1777527356943,31.6,75669.3,0.0,0.2796,0.00015,23.45828]
[1777527357731,31.6,75666.31,0.0,0.27915,0.00015,23.43901]
[1777527361932,31.61,75663.73,0.0,0.27878,0.00015,23.42322]
[1777527361980,31.61,75663.73,0.0,0.27878,0.00015,23.42322]
[1777527362421,31.61,75663.73,0.0,0.27878,0.00015,23.42322]
[1777527362548,31.61,75663.73,0.0,0.27878,0.00015,23.42322]
[1777527362662,31.61,75664.65,0.0,0.27893,0.00015,23.42951]
[1777527364676,31.61,75652.82,0.0,0.27713,0.00015,23.35203]
[1777527369716,31.61,75657.67,0.0,0.27789,0.00015,23.38494]
[1777527374751,31.62,75652.38,0.0,0.27713,0.00015,23.35185]
[1777527377431,31.62,75652.81,0.0,0.27721,0.00015,23.35535]
[1777527377772,31.62,75651.48,0.0,0.27702,0.00015,23.34695]
[1777527380361,31.62,75650.36,0.0,0.27686,0.00015,23.34027]
[1777527380408,31.62,75650.36,0.0,0.27686,0.00015,23.34027]
[1777527380410,31.62,75650.36,0.0,0.27686,0.00015,23.34027]
[1777527381031,31.62,75650.36,0.0,0.27686,0.00015,23.34011]
[1777527381066,31.62,75650.36,0.0,0.27686,0.00015,23.34011]
[1777527385579,31.62,75642.19,0.0,0.27561,0.00015,23.28583]
[1777527385603,31.62,75642.19,0.0,0.27561,0.00015,23.28583]
[1777527387286,31.62,75640.05,0.0,0.27528,0.00015,23.27148]
[1777527387842,31.62,75639.92,0.0,0.27526,0.00015,23.27054]
[1777527391620,31.62,75639.21,0.0,0.27515,0.00015,23.26558]
[1777527391870,31.62,75637.31,0.0,0.27483,0.00015,23.24935]
[1777527393888,31.62,75628.02,0.0,0.27342,0.00015,23.18758]
[1777527397382,31.62,75626.88,0.0,0.27325,0.00015,23.17983]
[1777527397411,31.62,75626.88,0.0,0.27325,0.00015,23.17983]
[1777527397418,31.62,75626.88,0.0,0.27325,0.00015,23.17983]
[1777527397431,31.62,75626.88,0.0,0.27325,0.00015,23.17983]
[1777527397915,31.62,75626.24,0.0,0.27315,0.00015,23.17552]
[1777527398853,31.62,75626.24,0.0,0.27315,0.00015,23.17552]
[1777527402063,31.62,75620.72,0.0,0.27231,0.00015,23.13848]
[1777527402950,31.62,75619.51,0.0,0.27213,0.00015,23.13027]
[1777527403027,31.62,75619.51,0.0,0.27213,0.00015,23.13027]
[1777527403768,31.62,75619.51,0.0,0.27213,0.00015,23.13027]
[1777527404460,31.62,75612.14,0.0,0.27101,0.00015,23.08092]
[1777527404964,31.62,75610.82,0.0,0.27081,0.00015,23.072]
[1777527405203,31.62,75610.82,0.0,0.27081,0.00015,23.072]
[1777527405971,31.62,75610.14,0.0,0.27071,0.00015,23.06737]
[1777527407337,31.62,75608.76,0.0,0.2705,0.00015,23.05805]
[1777527407383,31.62,75610.65,0.0,0.27078,0.00015,23.07071]
[1777527413294,31.61,75616.51,0.0,0.27165,0.00015,23.10943]
[1777527418912,31.61,75621.01,0.0,0.27232,0.00015,23.13909]
[1777527424101,31.61,75620.84,0.0,0.27229,0.00015,23.13772]
[1777527425548,31.61,75620.84,0.0,0.27229,0.00015,23.13772]
[1777527425757,31.61,75620.84,0.0,0.27229,0.00015,23.13772]
[1777527425780,31.61,75620.84,0.0,0.27229,0.00015,23.13772]
[1777527425973,31.61,75622.63,0.0,0.27256,0.00015,23.14955]
[1777527426052,31.61,75622.63,0.0,0.27256,0.00015,23.14955]
[1777527426433,31.61,75622.63,0.0,0.27256,0.00015,23.14955]
[1777527426447,31.61,75622.63,0.0,0.27256,0.00015,23.14955]
[1777527426534,31.61,75627.06,0.0,0.27323,0.00015,23.17904]
[1777527427830,31.61,75627.06,0.0,0.27323,0.00015,23.17904]
[1777527427923,31.61,75634.32,0.0,0.27432,0.00015,23.22721]
[1777527429892,31.61,75637.33,0.0,0.27478,0.00015,23.24707]
[1777527429992,31.61,75637.07,0.0,0.27474,0.00015,23.24525]
[1777527431158,31.61,75644.48,0.0,0.27586,0.00015,23.29415]
[1777527431830,31.61,75644.48,0.0,0.27586,0.00015,23.29415]
[1777527431909,31.61,75644.89,0.0,0.27591,0.00015,23.29671]
[1777527433177,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433187,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433828,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433833,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433853,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433892,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433912,31.61,75641.2,0.0,0.27535,0.00015,23.2722]
[1777527433965,31.61,75639.04,0.0,0.27502,0.00015,23.25781]
[1777527435865,31.61,75639.49,0.0,0.27509,0.00015,23.26069]
[1777527435928,31.61,75639.74,0.0,0.27512,0.00015,23.26224]
[1777527441220,31.61,75638.75,0.0,0.27496,0.00015,23.25514]
[1777527446255,31.6,75633.81,0.0,0.2742,0.00015,23.22188]
[1777527449302,31.6,75633.11,0.0,0.27409,0.00015,23.21706]
[1777527449326,31.6,75633.11,0.0,0.27409,0.00015,23.21706]
[1777527449681,31.6,75633.11,0.0,0.27409,0.00015,23.21706]
[1777527449782,31.6,75631.27,0.0,0.27381,0.00015,23.20467]
[1777527454921,31.6,75628.58,0.0,0.27337,0.00015,23.18303]
[1777527460353,31.6,75631.15,0.0,0.27375,0.00015,23.19951]
[1777527466646,31.6,75630.33,0.0,0.27361,0.00015,23.19365]
[1777527466650,31.6,75630.33,0.0,0.27361,0.00015,23.1935]
[1777527468905,31.6,75630.33,0.0,0.27361,0.00015,23.1935]
[1777527468960,31.6,75631.16,0.0,0.27373,0.00015,23.19886]
[1777527469645,31.6,75631.16,0.0,0.27373,0.00015,23.19886]
[1777527469670,31.6,75631.52,0.0,0.27378,0.00015,23.20117]
[1777527475466,31.6,75625.64,0.0,0.27289,0.00015,23.16166]
[1777527480503,31.59,75622.43,0.0,0.2724,0.00015,23.14]
[1777527486698,31.59,75622.45,0.0,0.2724,0.00015,23.14001]
[1777527492811,31.59,75623.07,0.0,0.27247,0.00015,23.14343]
[1777527498628,31.59,75622.21,0.0,0.27233,0.00015,23.13714]
[1777527503663,31.59,75626.7,0.0,0.273,0.00015,23.16672]
[1777527508698,31.59,75626.0,0.0,0.27288,0.00015,23.16156]
[1777527511228,31.59,75627.94,0.0,0.27317,0.00015,23.17421]
[1777527512005,31.59,75634.75,0.0,0.27417,0.00015,23.2158]
[1777527512405,31.59,75634.75,0.0,0.27417,0.00015,23.2158]
[1777527512415,31.59,75634.75,0.0,0.27417,0.00015,23.2158]
[1777527512759,31.59,75634.75,0.0,0.27417,0.00015,23.2158]
[1777527512820,31.58,75640.6,0.0,0.27506,0.00015,23.25445]
[1777527513212,31.58,75640.6,0.0,0.27506,0.00015,23.25445]
[1777527514063,31.58,75640.6,0.0,0.27506,0.00015,23.25445]
[1777527514070,31.58,75641.98,0.0,0.27526,0.00015,23.26341]
[1777527514304,31.58,75641.98,0.0,0.27526,0.00015,23.26341]
[1777527514361,31.58,75641.98,0.0,0.27526,0.00015,23.26341]
[1777527514740,31.58,75641.98,0.0,0.27526,0.00015,23.26324]
[1777527516817,31.58,75643.97,0.0,0.27556,0.00015,23.27665]
[1777527516832,31.58,75643.97,0.0,0.27556,0.00015,23.27665]
[1777527521965,31.59,75651.65,0.0,0.27676,0.00015,23.32841]
[1777527525816,31.59,75661.81,0.0,0.27833,0.00015,23.39621]
[1777527530854,31.6,75664.95,0.0,0.27884,0.00015,23.41794]
[1777527535887,31.6,75666.54,0.0,0.27911,0.00015,23.42954]
[1777527540923,31.61,75663.9,0.0,0.27874,0.00015,23.41354]
[1777527545577,31.61,75669.33,0.0,0.27959,0.00015,23.45003]
[1777527546082,31.61,75672.96,0.0,0.28015,0.00015,23.47393]
[1777527547118,31.61,75672.96,0.0,0.28015,0.00015,23.47393]
[1777527547133,31.61,75672.96,0.0,0.28015,0.00015,23.47393]
[1777527547120,31.61,75681.67,0.0,0.28149,0.00015,23.53077]
[1777527547971,31.61,75681.67,0.0,0.28149,0.00015,23.53095]
[1777527550099,31.61,75681.73,0.0,0.28151,0.00015,23.53151]
[1777527550993,31.61,75682.28,0.0,0.2816,0.00015,23.53544]
[1777527556128,31.62,75680.52,0.0,0.28135,0.00015,23.52484]
[1777527562069,31.62,75683.29,0.0,0.28181,0.00015,23.54429]
[1777527567108,31.63,75684.79,0.0,0.28207,0.00015,23.55509]
[1777527570153,31.63,75680.17,0.0,0.28137,0.00015,23.52564]
[1777527570183,31.63,75678.94,0.0,0.28119,0.00015,23.5179]
[1777527571460,31.63,75677.7,0.0,0.28098,0.00015,23.50654]
[1777527572141,31.63,75677.01,0.0,0.28088,0.00015,23.50231]
[1777527574381,31.63,75676.0,0.0,0.28074,0.00015,23.49625]
[1777527575162,31.63,75676.55,0.0,0.28083,0.00015,23.50007]
[1777527575596,31.63,75676.55,0.0,0.28083,0.00015,23.50007]
[1777527577404,31.64,75669.76,0.0,0.27981,0.00015,23.45644]
[1777527577451,31.64,75669.76,0.0,0.27981,0.00015,23.45644]
[1777527577540,31.64,75669.76,0.0,0.27981,0.00015,23.45644]
[1777527577649,31.64,75669.45,0.0,0.27976,0.00015,23.45442]
[1777527579966,31.64,75659.97,0.0,0.27834,0.00015,23.39341]
[1777527580224,31.64,75659.97,0.0,0.27834,0.00015,23.39341]
[1777527580255,31.64,75659.97,0.0,0.27834,0.00015,23.39341]
[1777527580323,31.64,75657.96,0.0,0.27803,0.00015,23.38025]
[1777527581592,31.64,75657.96,0.0,0.27803,0.00015,23.38025]
[1777527582651,31.64,75656.09,0.0,0.27776,0.00015,23.36832]
[1777527583176,31.64,75656.09,0.0,0.27776,0.00015,23.36832]
[1777527582691,31.64,75654.71,0.0,0.27755,0.00015,23.35943]
[1777527583263,31.64,75653.47,0.0,0.27736,0.00015,23.35129]
[1777527585644,31.64,75653.47,0.0,0.27737,0.00015,23.35156]
[1777527589067,31.65,75652.01,0.0,0.27717,0.00015,23.34282]
[1777527589168,31.65,75650.62,0.0,0.27697,0.00015,23.33434]
[1777527594295,31.65,75647.86,0.0,0.27658,0.00015,23.31748]
[1777527599337,31.66,75645.6,0.0,0.27627,0.00015,23.30389]
[1777527600180,31.66,75645.6,0.0,0.27628,0.00015,23.30415]
[1777527603383,31.66,75640.31,0.0,0.27547,0.00015,23.26896]
[1777527603417,31.66,75640.31,0.0,0.27547,0.00015,23.26896]
[1777527603853,31.66,75640.31,0.0,0.27547,0.00015,23.26896]
[1777527603865,31.66,75640.31,0.0,0.27547,0.00015,23.26896]
[1777527603935,31.66,75639.98,0.0,0.27541,0.00015,23.26647]
[1777527607389,31.66,75637.48,0.0,0.27503,0.00015,23.24965]
[1777527607433,31.66,75637.48,0.0,0.27503,0.00015,23.24965]
[1777527607910,31.66,75637.48,0.0,0.27503,0.00015,23.24965]
[1777527607961,31.65,75637.42,0.0,0.27501,0.00015,23.24896]
[1777527613435,31.65,75636.89,0.0,0.27491,0.00015,23.24468]
[1777527615485,31.65,75638.55,0.0,0.27516,0.00015,23.2555]
[1777527615497,31.65,75638.55,0.0,0.27516,0.00015,23.2555]
[1777527615990,31.65,75638.55,0.0,0.27516,0.00015,23.2555]
[1777527616024,31.65,75638.31,0.0,0.27511,0.00015,23.2536]
[1777527622046,31.65,75638.79,0.0,0.27517,0.00015,23.25618]
[1777527622089,31.65,75638.79,0.0,0.27517,0.00015,23.25618]
[1777527622193,31.65,75637.85,0.0,0.27502,0.00015,23.24969]
[1777527627526,31.64,75637.12,0.0,0.2749,0.00015,23.24423]
[1777527633053,31.64,75635.92,0.0,0.27468,0.00015,23.23214]
[1777527638604,31.64,75637.91,0.0,0.27497,0.00015,23.24467]
[1777527643639,31.64,75634.28,0.0,0.27441,0.00015,23.22021]
[1777527649064,31.64,75635.47,0.0,0.27458,0.00015,23.2278]
[1777527649249,31.64,75637.27,0.0,0.27485,0.00015,23.23955]
[1777527649923,31.64,75637.27,0.0,0.27485,0.00015,23.23955]
[1777527649933,31.64,75637.27,0.0,0.27485,0.00015,23.23955]
[1777527649959,31.64,75637.02,0.0,0.27481,0.00015,23.23781]
[1777527650348,31.64,75637.02,0.0,0.27481,0.00015,23.23781]
[1777527650694,31.64,75637.02,0.0,0.27481,0.00015,23.23781]
[1777527651143,31.64,75637.02,0.0,0.27481,0.00015,23.23781]
[1777527653777,31.64,75645.53,0.0,0.2761,0.00015,23.29417]
[1777527659751,31.64,75644.82,0.0,0.27602,0.00015,23.29044]
[1777527664225,31.64,75644.68,0.0,0.27598,0.00015,23.28896]
[1777527664265,31.64,75645.52,0.0,0.27612,0.00015,23.29479]
[1777527665990,31.64,75658.14,0.0,0.27805,0.00015,23.37822]
[1777527671598,31.65,75663.65,0.0,0.27891,0.00015,23.41526]
[1777527671787,31.65,75663.65,0.0,0.27891,0.00015,23.41526]
[1777527672230,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527672830,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527672838,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527672853,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527673252,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527673266,31.65,75671.17,0.0,0.28006,0.00015,23.46449]
[1777527672921,31.65,75676.63,0.0,0.2809,0.00015,23.50021]
[1777527673850,31.65,75676.63,0.0,0.2809,0.00015,23.50041]
[1777527678886,31.65,75679.17,0.0,0.28132,0.00015,23.51784]
[1777527680430,31.65,75678.74,0.0,0.28126,0.00015,23.51525]
[1777527681171,31.65,75689.62,0.0,0.28293,0.00015,23.58579]
[1777527682220,31.65,75700.86,0.0,0.28466,0.00015,23.6582]
[1777527682828,31.65,75700.86,0.0,0.28466,0.00015,23.6582]
[1777527682841,31.65,75700.86,0.0,0.28466,0.00015,23.6582]
[1777527682900,31.65,75700.86,0.0,0.28466,0.00015,23.6582]
[1777527683120,31.65,75702.95,0.0,0.28498,0.00015,23.67165]
[1777527683578,31.65,75702.95,0.0,0.28498,0.00015,23.67165]
[1777527683982,31.65,75704.22,0.0,0.28517,0.00015,23.67983]
[1777527689907,31.65,75703.08,0.0,0.285,0.00015,23.67268]
[1777527689941,31.65,75703.08,0.0,0.285,0.00015,23.67268]
[1777527690873,31.65,75701.31,0.0,0.28473,0.00015,23.66137]
[1777527690896,31.65,75701.31,0.0,0.28473,0.00015,23.66137]
[1777527690968,31.65,75699.01,0.0,0.28438,0.00015,23.64667]
[1777527696006,31.66,75700.91,0.0,0.28466,0.00015,23.65586]
[1777527701039,31.66,75701.25,0.0,0.28473,0.00015,23.65849]
[1777527706046,31.66,75700.54,0.0,0.28463,0.00015,23.65428]
[1777527711124,31.66,75698.85,0.0,0.28438,0.00015,23.64388]
[1777527711261,31.66,75698.85,0.0,0.28438,0.00015,23.64388]
[1777527711271,31.66,75698.85,0.0,0.28438,0.00015,23.64388]
[1777527712134,31.66,75698.91,0.0,0.28439,0.00015,23.64435]
[1777527717172,31.66,75699.54,0.0,0.2845,0.00015,23.64879]
[1777527723245,31.67,75696.7,0.0,0.28407,0.00015,23.63108]
[1777527726843,31.67,75692.27,0.0,0.2834,0.00015,23.60292]
[1777527727220,31.67,75692.43,0.0,0.28343,0.00015,23.60405]
[1777527730168,31.67,75688.71,0.0,0.28286,0.00015,23.58032]
[1777527730209,31.67,75688.71,0.0,0.28286,0.00015,23.58032]
[1777527731332,31.67,75688.61,0.0,0.28285,0.00015,23.57979]
[1777527732256,31.67,75677.62,0.0,0.28118,0.00015,23.50902]
[1777527733358,31.67,75677.09,0.0,0.2811,0.00015,23.50574]
[1777527733628,31.67,75677.09,0.0,0.2811,0.00015,23.50574]
[1777527733635,31.67,75677.09,0.0,0.2811,0.00015,23.50574]
[1777527733671,31.67,75677.09,0.0,0.2811,0.00015,23.50574]
[1777527738843,31.67,75679.14,0.0,0.28143,0.00015,23.51988]
[1777527744340,31.68,75682.21,0.0,0.28193,0.00015,23.54081]
[1777527748927,31.68,75683.32,0.0,0.28211,0.00015,23.54854]
[1777527748936,31.68,75683.32,0.0,0.28211,0.00015,23.54854]
[1777527754410,31.68,75678.69,0.0,0.28142,0.00015,23.51643]
[1777527760015,31.69,75684.76,0.0,0.28236,0.00015,23.55645]
[1777527766277,31.69,75680.13,0.0,0.28168,0.00015,23.52768]
[1777527771359,31.7,75675.96,0.0,0.28107,0.00015,23.50167]
[1777527771947,31.7,75675.3,0.0,0.28098,0.00015,23.49778]
[1777527772147,31.7,75674.53,0.0,0.28087,0.00015,23.49299]
[1777527774325,31.7,75674.53,0.0,0.28087,0.00015,23.49299]
[1777527774354,31.7,75674.53,0.0,0.28087,0.00015,23.49299]
[1777527775855,31.7,75665.91,0.0,0.27956,0.00015,23.43742]
[1777527775867,31.7,75665.91,0.0,0.27956,0.00015,23.43742]
[1777527775921,31.7,75660.81,0.0,0.2788,0.00015,23.40466]
[1777527780832,31.7,75655.1,0.0,0.27795,0.00015,23.36814]
[1777527783948,31.71,75651.15,0.0,0.27738,0.00015,23.3433]
[1777527784067,31.71,75650.21,0.0,0.27724,0.00015,23.3374]
[1777527787749,31.71,75649.15,0.0,0.27709,0.00015,23.33096]
[1777527787818,31.71,75648.01,0.0,0.27692,0.00015,23.32374]
[1777527788714,31.71,75648.01,0.0,0.27692,0.00015,23.32374]
[1777527789003,31.71,75647.11,0.0,0.2768,0.00015,23.31835]
[1777527790132,31.71,75636.95,0.0,0.27526,0.00015,23.25135]
[1777527791738,31.71,75636.95,0.0,0.27526,0.00015,23.25135]
[1777527791757,31.71,75636.95,0.0,0.27526,0.00015,23.25135]
[1777527792077,31.71,75636.95,0.0,0.27526,0.00015,23.25135]
[1777527792160,31.71,75632.82,0.0,0.27463,0.00015,23.22374]
[1777527797863,31.71,75633.52,0.0,0.27472,0.00015,23.22773]
[1777527803761,31.71,75634.3,0.0,0.27481,0.00015,23.23177]
[1777527806211,31.71,75634.44,0.0,0.27483,0.00015,23.23254]
[1777527809550,31.7,75635.69,0.0,0.275,0.00015,23.24016]
[1777527809558,31.7,75635.69,0.0,0.275,0.00015,23.24016]
[1777527814838,31.7,75636.97,0.0,0.27515,0.00015,23.24406]
[1777527819197,31.7,75636.44,0.0,0.27505,0.00015,23.23994]
[1777527820383,31.7,75635.79,0.0,0.27495,0.00015,23.2355]
[1777527820400,31.7,75635.79,0.0,0.27495,0.00015,23.2355]
[1777527820356,31.7,75645.93,0.0,0.27649,0.00015,23.30257]
[1777527824426,31.7,75647.25,0.0,0.2767,0.00015,23.31145]
[1777527825226,31.7,75644.34,0.0,0.27625,0.00015,23.29234]
[1777527830836,31.7,75643.17,0.0,0.27611,0.00015,23.28583]
[1777527831109,31.7,75643.17,0.0,0.27611,0.00015,23.28583]
[1777527831131,31.7,75643.17,0.0,0.27611,0.00015,23.28583]
[1777527832528,31.7,75641.21,0.0,0.2758,0.00015,23.27256]
[1777527832539,31.7,75641.21,0.0,0.2758,0.00015,23.27256]
[1777527832964,31.7,75636.02,0.0,0.27501,0.00015,23.2382]
[1777527836946,31.7,75634.59,0.0,0.27479,0.00015,23.22834]
[1777527837455,31.7,75649.07,0.0,0.27697,0.00015,23.32351]
[1777527837560,31.7,75649.07,0.0,0.27697,0.00015,23.32351]
[1777527837918,31.7,75649.07,0.0,0.27697,0.00015,23.32351]
[1777527838285,31.7,75672.4,0.0,0.28053,0.00015,23.476]
[1777527838780,31.7,75672.4,0.0,0.28053,0.00015,23.476]
[1777527839020,31.7,75672.4,0.0,0.28053,0.00015,23.47613]
[1777527840363,31.7,75672.4,0.0,0.28053,0.00015,23.47613]
[1777527840403,31.7,75672.4,0.0,0.28053,0.00015,23.47613]
[1777527840377,31.7,75668.25,0.0,0.2799,0.00015,23.44931]
[1777527842677,31.7,75667.05,0.0,0.27973,0.00015,23.4418]
[1777527842735,31.7,75667.05,0.0,0.27973,0.00015,23.4418]
[1777527843048,31.7,75665.73,0.0,0.27953,0.00015,23.43337]
[1777527848083,31.71,75664.11,0.0,0.2793,0.00015,23.42357]
[1777527852112,31.71,75655.48,0.0,0.27801,0.00015,23.368]
[1777527857146,31.71,75653.07,0.0,0.27766,0.00015,23.35317]
[1777527862181,31.71,75651.79,0.0,0.27749,0.00015,23.3457]
[1777527867216,31.72,75650.34,0.0,0.27729,0.00015,23.33708]
[1777527872251,31.72,75654.37,0.0,0.2779,0.00015,23.36068]
[1777527877286,31.72,75651.54,0.0,0.27749,0.00015,23.34288]
[1777527882321,31.73,75651.52,0.0,0.2775,0.00015,23.34349]
[1777527887357,31.73,75650.54,0.0,0.27737,0.00015,23.33783]
[1777527893397,31.73,75649.09,0.0,0.27718,0.00015,23.32927]
[1777527898433,31.74,75650.38,0.0,0.27739,0.00015,23.33851]
[1777527900190,31.74,75650.38,0.0,0.2774,0.00015,23.33866]
[1777527901683,31.74,75650.41,0.0,0.27741,0.00015,23.33916]
[1777527907496,31.74,75651.93,0.0,0.27766,0.00015,23.35002]
[1777527912985,31.74,75652.31,0.0,0.27774,0.00015,23.35326]
[1777527915504,31.74,75652.17,0.0,0.27772,0.00015,23.3525]
[1777527920528,31.75,75651.06,0.0,0.27758,0.00015,23.34641]
[1777527921591,31.75,75653.29,0.0,0.27792,0.00015,23.36114]
[1777527921716,31.75,75653.29,0.0,0.27792,0.00015,23.36114]
[1777527922438,31.75,75657.23,0.0,0.27852,0.00015,23.38698]
[1777527927442,31.75,75663.47,0.0,0.27948,0.00015,23.4281]
[1777527932452,31.75,75671.52,0.0,0.2807,0.00015,23.47724]
[1777527935726,31.76,75674.38,0.0,0.28114,0.00015,23.49615]
[1777527935735,31.76,75674.38,0.0,0.28114,0.00015,23.49615]
[1777527935763,31.76,75674.38,0.0,0.28114,0.00015,23.49615]
[1777527936165,31.76,75675.27,0.0,0.28128,0.00015,23.50202]
[1777527941743,31.76,75678.98,0.0,0.28186,0.00015,23.52652]
[1777527943030,31.76,75678.98,0.0,0.28186,0.00015,23.52652]
[1777527943050,31.76,75678.98,0.0,0.28186,0.00015,23.52652]
[1777527943687,31.76,75680.24,0.0,0.28206,0.00015,23.53487]
[1777527943695,31.76,75680.24,0.0,0.28206,0.00015,23.53487]
[1777527943698,31.76,75680.24,0.0,0.28206,0.00015,23.53487]
[1777527943758,31.76,75680.24,0.0,0.28206,0.00015,23.53487]
[1777527945354,31.76,75680.24,0.0,0.28206,0.00015,23.53487]
[1777527945861,31.76,75680.83,0.0,0.28215,0.00015,23.5389]
[1777527948206,31.76,75679.52,0.0,0.28196,0.00015,23.53057]
[1777527948219,31.76,75679.52,0.0,0.28196,0.00015,23.53057]
[1777527949776,31.76,75679.0,0.0,0.28188,0.00015,23.52747]
[1777527949862,31.76,75679.0,0.0,0.28188,0.00015,23.52747]
[1777527949897,31.76,75679.0,0.0,0.28188,0.00015,23.52747]
[1777527949907,31.76,75678.41,0.0,0.2818,0.00015,23.5238]
[1777527952678,31.76,75676.12,0.0,0.28146,0.00015,23.5093]
[1777527952705,31.76,75676.12,0.0,0.28146,0.00015,23.5093]
[1777527952824,31.76,75676.12,0.0,0.28146,0.00015,23.5093]
[1777527953113,31.76,75672.15,0.0,0.28086,0.00015,23.48396]
[1777527953962,31.76,75672.15,0.0,0.28086,0.00015,23.48396]
[1777527959869,31.77,75660.96,0.0,0.27919,0.00015,23.4127]
[1777527964905,31.77,75656.72,0.0,0.27857,0.00015,23.38634]
[1777527965991,31.77,75656.72,0.0,0.27857,0.00015,23.38634]
[1777527966004,31.77,75656.72,0.0,0.27857,0.00015,23.38634]
[1777527967089,31.77,75652.74,0.0,0.27798,0.00015,23.36064]
[1777527967796,31.78,75650.71,0.0,0.27768,0.00015,23.34791]
[1777527969541,31.78,75650.71,0.0,0.27768,0.00015,23.34791]
[1777527969939,31.78,75649.43,0.0,0.2775,0.00015,23.3401]
[1777527974974,31.78,75645.46,0.0,0.27689,0.00015,23.31382]
[1777527980010,31.77,75644.03,0.0,0.27666,0.00015,23.30378]
[1777527985046,31.77,75644.15,0.0,0.27666,0.00015,23.3039]
[1777527986649,31.77,75644.97,0.0,0.27678,0.00015,23.30913]
[1777527986710,31.77,75644.97,0.0,0.27678,0.00015,23.30913]
[1777527988334,31.77,75644.08,0.0,0.27666,0.00015,23.30359]
[1777527988413,31.77,75633.09,0.0,0.27499,0.00015,23.23099]
[1777527994108,31.77,75633.85,0.0,0.27505,0.00015,23.23148]
[1777527999144,31.76,75633.18,0.0,0.27493,0.00015,23.22629]
[1777528005186,31.76,75633.27,0.0,0.27493,0.00015,23.22592]
[1777528006715,31.76,75633.27,0.0,0.27493,0.00015,23.22592]
[1777528007200,31.76,75633.12,0.0,0.27489,0.00015,23.22461]
[1777528012542,31.76,75634.15,0.0,0.27503,0.00015,23.23073]
[1777528012645,31.76,75634.39,0.0,0.27507,0.00015,23.23214]
[1777528013613,31.76,75638.34,0.0,0.27566,0.00015,23.25802]
[1777528014619,31.76,75642.24,0.0,0.27625,0.00015,23.2835]
[1777528014634,31.76,75642.24,0.0,0.27625,0.00015,23.2835]
[1777528016641,31.76,75640.15,0.0,0.27592,0.00015,23.26947]
[1777528016661,31.76,75640.15,0.0,0.27592,0.00015,23.26947]
[1777528018667,31.75,75639.02,0.0,0.27574,0.00015,23.26175]
[1777528019283,31.75,75639.02,0.0,0.27574,0.00015,23.2616]
[1777528021473,31.75,75638.95,0.0,0.27573,0.00015,23.261]
[1777528021533,31.75,75640.22,0.0,0.27592,0.00015,23.2692]
[1777528027345,31.76,75640.75,0.0,0.27604,0.00015,23.27435]
[1777528028643,31.76,75638.7,0.0,0.27572,0.00015,23.26076]
[1777528029359,31.76,75637.55,0.0,0.27555,0.00015,23.25304]
[1777528034453,31.75,75636.95,0.0,0.27544,0.00015,23.24835]
[1777528037284,31.75,75637.38,0.0,0.2755,0.00015,23.25089]
[1777528037313,31.75,75637.38,0.0,0.2755,0.00015,23.25089]
[1777528038351,31.75,75637.38,0.0,0.27549,0.00015,23.25075]
[1777528038382,31.75,75637.38,0.0,0.27549,0.00015,23.25075]
[1777528043517,31.75,75636.39,0.0,0.27532,0.00015,23.24346]
[1777528048574,31.75,75633.76,0.0,0.27492,0.00015,23.22566]
[1777528049030,31.75,75635.12,0.0,0.27512,0.00015,23.23451]
[1777528054593,31.75,75636.09,0.0,0.27522,0.00015,23.23663]
[1777528059227,31.74,75636.71,0.0,0.27531,0.00015,23.24027]
[1777528059256,31.74,75636.71,0.0,0.27531,0.00015,23.24027]
[1777528060658,31.74,75636.65,0.0,0.2753,0.00015,23.23976]
[1777528061093,31.74,75634.79,0.0,0.27501,0.00015,23.22742]
[1777528061527,31.74,75634.79,0.0,0.27501,0.00015,23.22742]
[1777528061642,31.74,75634.48,0.0,0.27496,0.00015,23.22523]
[1777528067025,31.74,75633.7,0.0,0.27483,0.00015,23.21954]
[1777528068120,31.74,75633.49,0.0,0.2748,0.00015,23.21802]
[1777528068498,31.74,75632.93,0.0,0.27471,0.00015,23.21406]
[1777528070153,31.74,75623.98,0.0,0.27335,0.00015,23.15482]
[1777528075200,31.74,75625.76,0.0,0.27362,0.00015,23.16631]
[1777528081018,31.74,75630.18,0.0,0.27427,0.00015,23.195]
[1777528081040,31.74,75630.18,0.0,0.27427,0.00015,23.195]
[1777528081606,31.74,75629.04,0.0,0.27409,0.00015,23.18728]
[1777528082471,31.74,75629.04,0.0,0.27409,0.00015,23.18728]
[1777528083133,31.73,75634.58,0.0,0.27493,0.00015,23.22373]
[1777528083333,31.73,75634.58,0.0,0.27493,0.00015,23.22373]
[1777528088834,31.73,75632.24,0.0,0.27456,0.00015,23.2076]
[1777528093870,31.73,75631.98,0.0,0.2745,0.00015,23.20535]
[1777528098599,31.73,75631.03,0.0,0.27435,0.00015,23.19863]
[1777528098625,31.73,75630.84,0.0,0.27432,0.00015,23.19727]
[1777528103705,31.73,75627.95,0.0,0.27387,0.00015,23.17771]
[1777528108974,31.73,75626.29,0.0,0.27361,0.00015,23.1663]
[1777528114009,31.72,75626.01,0.0,0.27354,0.00015,23.16052]
[1777528119044,31.72,75626.63,0.0,0.27362,0.00015,23.16432]
[1777528124080,31.72,75627.86,0.0,0.2738,0.00015,23.17216]
[1777528129115,31.72,75627.34,0.0,0.27372,0.00015,23.16842]
[1777528134150,31.72,75628.82,0.0,0.27393,0.00015,23.17791]
[1777528139559,31.72,75628.58,0.0,0.27389,0.00015,23.17611]
[1777528143521,31.72,75628.85,0.0,0.27392,0.00015,23.17756]
[1777528143668,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528144751,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145277,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145309,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145378,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145415,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145442,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145449,31.72,75629.6,0.0,0.27403,0.00015,23.18233]
[1777528145499,31.72,75640.68,0.0,0.2757,0.00015,23.25514]
[1777528146176,31.72,75640.68,0.0,0.2757,0.00015,23.25514]
[1777528146741,31.72,75647.05,0.0,0.27666,0.00015,23.29688]
[1777528152249,31.72,75655.2,0.0,0.27793,0.00015,23.35145]
[1777528154542,31.72,75656.45,0.0,0.27813,0.00015,23.36003]
[1777528160332,31.73,75648.44,0.0,0.27695,0.00015,23.30931]
[1777528165593,31.73,75646.59,0.0,0.2767,0.00015,23.29848]
[1777528165695,31.73,75644.92,0.0,0.27646,0.00015,23.28784]
[1777528166455,31.73,75644.92,0.0,0.27646,0.00015,23.28784]
[1777528166482,31.73,75644.92,0.0,0.27646,0.00015,23.28784]
[1777528168131,31.73,75639.56,0.0,0.27564,0.00015,23.25241]
[1777528168146,31.73,75639.56,0.0,0.27564,0.00015,23.25241]
[1777528171278,31.73,75638.38,0.0,0.27546,0.00015,23.2444]
[1777528171296,31.73,75638.38,0.0,0.27546,0.00015,23.2444]
[1777528172472,31.73,75638.21,0.0,0.27541,0.00015,23.23961]
[1777528172493,31.73,75637.64,0.0,0.27532,0.00015,23.23578]
[1777528178458,31.73,75637.13,0.0,0.27523,0.00015,23.23196]
[1777528183493,31.73,75635.66,0.0,0.275,0.00015,23.22192]
[1777528186080,31.73,75635.48,0.0,0.27497,0.00015,23.22059]
[1777528186185,31.73,75635.48,0.0,0.27497,0.00015,23.22059]
[1777528186446,31.73,75635.48,0.0,0.27497,0.00015,23.22059]
[1777528186697,31.73,75635.48,0.0,0.27497,0.00015,23.22059]
[1777528186747,31.73,75634.35,0.0,0.2748,0.00015,23.21306]
[1777528192540,31.73,75626.44,0.0,0.27359,0.00015,23.16029]
[1777528195603,31.73,75625.39,0.0,0.27343,0.00015,23.15313]
[1777528195614,31.73,75625.39,0.0,0.27343,0.00015,23.15313]
[1777528196761,31.72,75626.03,0.0,0.27352,0.00015,23.15731]
[1777528196851,31.72,75625.67,0.0,0.27347,0.00015,23.15486]
[1777528202494,31.72,75627.14,0.0,0.27368,0.00015,23.16428]
[1777528206229,31.72,75625.31,0.0,0.2734,0.00015,23.15193]
[1777528207088,31.72,75620.08,0.0,0.27261,0.00015,23.11714]
[1777528208894,31.72,75619.44,0.0,0.27251,0.00015,23.11287]
[1777528215029,31.72,75622.46,0.0,0.27297,0.00015,23.13285]
[1777528215969,31.72,75622.46,0.0,0.27297,0.00015,23.13283]
[1777528215981,31.72,75622.46,0.0,0.27297,0.00015,23.13283]
[1777528216380,31.72,75622.46,0.0,0.27297,0.00015,23.13283]
[1777528216655,31.72,75622.46,0.0,0.27297,0.00015,23.13283]
[1777528218745,31.72,75632.98,0.0,0.27455,0.00015,23.20232]
[1777528221026,31.72,75634.5,0.0,0.27477,0.00015,23.21218]
[1777528225057,31.72,75636.18,0.0,0.27502,0.00015,23.2229]
[1777528225067,31.72,75636.18,0.0,0.27502,0.00015,23.2229]
[1777528225091,31.72,75636.18,0.0,0.27502,0.00015,23.2229]
[1777528225097,31.72,75636.18,0.0,0.27502,0.00015,23.2229]
[1777528227101,31.72,75638.01,0.0,0.27529,0.00015,23.23475]
[1777528227110,31.72,75638.01,0.0,0.27529,0.00015,23.23475]
[1777528227818,31.72,75638.13,0.0,0.27531,0.00015,23.23543]
[1777528232852,31.72,75636.66,0.0,0.27505,0.00015,23.22161]
[1777528234267,31.72,75636.66,0.0,0.27505,0.00015,23.22161]
[1777528234350,31.72,75636.66,0.0,0.27505,0.00015,23.22161]
[1777528234806,31.72,75637.25,0.0,0.27513,0.00015,23.22529]
[1777528235576,31.72,75637.25,0.0,0.27513,0.00015,23.22529]
[1777528235758,31.72,75637.25,0.0,0.27513,0.00015,23.22529]
[1777528236594,31.72,75643.75,0.0,0.27611,0.00015,23.26794]
[1777528236844,31.71,75646.92,0.0,0.27659,0.00015,23.28859]
[1777528239238,31.71,75646.98,0.0,0.27659,0.00015,23.28865]
[1777528239252,31.71,75646.98,0.0,0.27659,0.00015,23.28865]
[1777528241258,31.71,75646.38,0.0,0.27649,0.00015,23.28438]
[1777528241272,31.71,75646.38,0.0,0.27649,0.00015,23.28438]
[1777528241659,31.71,75646.38,0.0,0.27649,0.00015,23.28438]
[1777528241851,31.71,75645.3,0.0,0.27632,0.00015,23.27712]
[1777528243291,31.71,75644.94,0.0,0.27626,0.00015,23.2746]
[1777528245308,31.71,75642.22,0.0,0.27585,0.00015,23.25643]
[1777528245312,31.71,75642.22,0.0,0.27585,0.00015,23.25643]
[1777528245322,31.71,75642.22,0.0,0.27585,0.00015,23.25643]
[1777528247325,31.71,75641.3,0.0,0.2757,0.00015,23.2501]
[1777528247334,31.71,75641.3,0.0,0.2757,0.00015,23.2501]
[1777528247363,31.71,75641.3,0.0,0.2757,0.00015,23.2501]
[1777528247426,31.71,75641.87,0.0,0.27579,0.00015,23.25385]
[1777528250373,31.71,75641.74,0.0,0.27576,0.00015,23.25272]
[1777528250395,31.71,75641.74,0.0,0.27576,0.00015,23.25272]
[1777528251133,31.71,75641.59,0.0,0.27573,0.00015,23.25147]
[1777528251153,31.71,75641.59,0.0,0.27573,0.00015,23.25147]
[1777528257019,31.7,75643.42,0.0,0.27599,0.00015,23.26271]
[1777528260366,31.7,75643.31,0.0,0.27596,0.00015,23.2617]
[1777528260406,31.7,75643.31,0.0,0.27596,0.00015,23.2617]
[1777528260430,31.7,75643.31,0.0,0.27596,0.00015,23.2617]
[1777528260467,31.7,75641.71,0.0,0.27572,0.00015,23.25103]
[1777528265595,31.7,75634.51,0.0,0.27462,0.00015,23.20301]
[1777528271121,31.7,75634.05,0.0,0.27453,0.00015,23.19942]
[1777528276155,31.7,75633.7,0.0,0.27447,0.00015,23.19663]
[1777528281191,31.69,75632.97,0.0,0.27435,0.00015,23.19135]
[1777528286461,31.69,75634.63,0.0,0.27459,0.00015,23.20189]
[1777528288642,31.69,75635.29,0.0,0.27469,0.00015,23.20616]
[1777528288835,31.69,75635.37,0.0,0.27469,0.00015,23.20648]
[1777528289436,31.69,75635.37,0.0,0.27469,0.00015,23.20648]
[1777528289782,31.69,75636.3,0.0,0.27483,0.00015,23.21252]
[1777528290180,31.69,75636.3,0.0,0.27483,0.00015,23.21252]
[1777528290189,31.69,75636.3,0.0,0.27483,0.00015,23.21252]
[1777528290269,31.69,75637.16,0.0,0.27496,0.00015,23.2182]
[1777528294784,31.69,75638.77,0.0,0.27517,0.00015,23.2249]
[1777528294897,31.69,75641.36,0.0,0.27556,0.00015,23.24178]
[1777528300325,31.69,75642.74,0.0,0.27576,0.00015,23.25041]
[1777528305211,31.69,75641.68,0.0,0.27559,0.00015,23.24308]
[1777528305363,31.69,75641.61,0.0,0.27558,0.00015,23.2425]
[1777528308043,31.69,75641.06,0.0,0.27549,0.00015,23.23864]
[1777528308278,31.69,75641.06,0.0,0.27549,0.00015,23.23864]
[1777528308381,31.69,75641.31,0.0,0.27552,0.00015,23.24019]
[1777528313422,31.69,75643.97,0.0,0.27593,0.00015,23.25771]
[1777528316166,31.69,75651.31,0.0,0.27706,0.00015,23.30689]
[1777528316996,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528317033,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528317043,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528317091,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528317444,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528318164,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528318176,31.69,75657.95,0.0,0.27809,0.00015,23.35103]
[1777528323151,31.7,75661.18,0.0,0.27862,0.00015,23.37376]
[1777528323486,31.7,75660.22,0.0,0.27848,0.00015,23.36776]
[1777528326309,31.7,75659.62,0.0,0.2784,0.00015,23.36443]
[1777528326637,31.7,75659.62,0.0,0.2784,0.00015,23.36443]
[1777528326776,31.7,75672.67,0.0,0.2804,0.00015,23.44968]
[1777528327764,31.7,75672.67,0.0,0.2804,0.00015,23.44968]
[1777528327816,31.7,75672.67,0.0,0.2804,0.00015,23.44968]
[1777528327881,31.7,75688.65,0.0,0.28285,0.00015,23.55319]
[1777528330063,31.7,75686.0,0.0,0.28244,0.00015,23.53618]
[1777528330083,31.7,75686.0,0.0,0.28244,0.00015,23.53618]
[1777528330317,31.7,75686.0,0.0,0.28244,0.00015,23.53618]
[1777528330536,31.7,75686.0,0.0,0.28244,0.00015,23.53618]
[1777528333237,31.7,75687.39,0.0,0.28266,0.00015,23.5455]
[1777528333631,31.7,75687.39,0.0,0.28266,0.00015,23.5455]
[1777528333667,31.7,75687.39,0.0,0.28266,0.00015,23.5455]
[1777528333669,31.7,75681.26,0.0,0.28173,0.00015,23.50606]
[1777528334429,31.7,75681.26,0.0,0.28173,0.00015,23.50606]
[1777528334565,31.71,75681.26,0.0,0.28173,0.00015,23.50621]
[1777528339601,31.71,75682.92,0.0,0.28201,0.00015,23.51775]
[1777528344603,31.71,75688.1,0.0,0.28281,0.00015,23.55164]
[1777528350410,31.71,75688.64,0.0,0.28291,0.00015,23.55584]
[1777528354505,31.71,75687.59,0.0,0.28274,0.00015,23.54603]
[1777528354591,31.71,75687.59,0.0,0.28274,0.00015,23.54603]
[1777528354598,31.71,75687.59,0.0,0.28274,0.00015,23.54603]
[1777528354626,31.71,75687.59,0.0,0.28274,0.00015,23.54603]
[1777528354706,31.72,75689.01,0.0,0.28296,0.00015,23.5553]
[1777528355331,31.72,75689.01,0.0,0.28296,0.00015,23.5553]
[1777528355713,31.72,75688.38,0.0,0.28287,0.00015,23.55138]
[1777528356609,31.72,75688.38,0.0,0.28287,0.00015,23.55138]
[1777528356720,31.72,75689.52,0.0,0.28305,0.00015,23.55884]
[1777528361757,31.72,75689.13,0.0,0.283,0.00015,23.55695]
[1777528363246,31.72,75689.11,0.0,0.283,0.00015,23.55694]
[1777528363303,31.72,75689.11,0.0,0.283,0.00015,23.55694]
[1777528364704,31.72,75686.09,0.0,0.28254,0.00015,23.53762]
[1777528364896,31.72,75680.59,0.0,0.28171,0.00015,23.50228]
[1777528370824,31.72,75677.67,0.0,0.28129,0.00015,23.48446]
[1777528372980,31.73,75677.09,0.0,0.2812,0.00015,23.48091]
[1777528373842,31.73,75676.83,0.0,0.28117,0.00015,23.47958]
[1777528378876,31.73,75676.44,0.0,0.28113,0.00015,23.47785]
[1777528383913,31.73,75674.57,0.0,0.28086,0.00015,23.4665]
[1777528388948,31.74,75670.69,0.0,0.28029,0.00015,23.44221]
[1777528393983,31.74,75675.65,0.0,0.28107,0.00015,23.47515]
[1777528398785,31.74,75673.81,0.0,0.2808,0.00015,23.46368]
[1777528398807,31.74,75673.81,0.0,0.2808,0.00015,23.46368]
[1777528399085,31.74,75672.54,0.0,0.28061,0.00015,23.45575]
[1777528399518,31.74,75666.05,0.0,0.27963,0.00015,23.41365]
[1777528404661,31.74,75663.58,0.0,0.27927,0.00015,23.39839]
[1777528405166,31.75,75664.49,0.0,0.27942,0.00015,23.4047]
[1777528405278,31.75,75664.49,0.0,0.27942,0.00015,23.4047]
[1777528405289,31.75,75664.49,0.0,0.27942,0.00015,23.4047]
[1777528408110,31.75,75662.29,0.0,0.27908,0.00015,23.39039]
[1777528409204,31.75,75662.02,0.0,0.27905,0.00015,23.38886]
[1777528413213,31.75,75662.72,0.0,0.27915,0.00015,23.39051]
[1777528413225,31.75,75662.72,0.0,0.27915,0.00015,23.39051]
[1777528414790,31.75,75662.73,0.0,0.27917,0.00015,23.39127]
[1777528415267,31.75,75662.76,0.0,0.27918,0.00015,23.3917]
[1777528415390,31.75,75662.76,0.0,0.27918,0.00015,23.3917]
[1777528415400,31.75,75662.76,0.0,0.27918,0.00015,23.3917]
[1777528419199,31.75,75653.53,0.0,0.27778,0.00015,23.33169]
[1777528424234,31.75,75652.7,0.0,0.27763,0.00015,23.3256]
[1777528429269,31.75,75649.94,0.0,0.2772,0.00015,23.30681]
[1777528431464,31.75,75649.69,0.0,0.27716,0.00015,23.30502]
[1777528431551,31.75,75648.8,0.0,0.27702,0.00015,23.29905]
[1777528437325,31.74,75645.69,0.0,0.27652,0.00015,23.27753]
[1777528442360,31.74,75645.59,0.0,0.27648,0.00015,23.27576]
[1777528448057,31.74,75644.53,0.0,0.2763,0.00015,23.26792]
[1777528457465,31.73,75640.96,0.0,0.27571,0.00015,23.2424]
[1777528462500,31.73,75643.59,0.0,0.27608,0.00015,23.25882]
[1777528468505,31.72,75651.05,0.0,0.2772,0.00015,23.3071]
[1777528473923,31.72,75651.68,0.0,0.27725,0.00015,23.30705]
[1777528475043,31.72,75650.28,0.0,0.27706,0.00015,23.2984]
[1777528475065,31.72,75650.28,0.0,0.27706,0.00015,23.2984]
[1777528475521,31.72,75650.28,0.0,0.27706,0.00015,23.2984]
[1777528475540,31.72,75650.28,0.0,0.27706,0.00015,23.2984]
[1777528477694,31.72,75646.74,0.0,0.27651,0.00015,23.27483]
[1777528477721,31.72,75646.74,0.0,0.27651,0.00015,23.27483]
[1777528478006,31.72,75646.74,0.0,0.27651,0.00015,23.27483]
[1777528478612,31.72,75646.58,0.0,0.27647,0.00015,23.27322]
[1777528479473,31.72,75646.58,0.0,0.27647,0.00015,23.27322]
[1777528484656,31.72,75641.58,0.0,0.27569,0.00015,23.2393]
[1777528489689,31.71,75637.37,0.0,0.27503,0.00015,23.21082]
[1777528495038,31.71,75632.0,0.0,0.27421,0.00015,23.17475]
[1777528495046,31.71,75632.0,0.0,0.27421,0.00015,23.17475]
[1777528495761,31.71,75632.0,0.0,0.2742,0.00015,23.17462]
[1777528496201,31.71,75632.05,0.0,0.27421,0.00015,23.17483]
[1777528498227,31.71,75631.99,0.0,0.27419,0.00015,23.17419]
[1777528498753,31.71,75631.99,0.0,0.27419,0.00015,23.17408]
[1777528501341,31.71,75626.11,0.0,0.2733,0.00015,23.13498]
[1777528501366,31.71,75626.11,0.0,0.2733,0.00015,23.13498]
[1777528502272,31.71,75623.8,0.0,0.27295,0.00015,23.1196]
[1777528503033,31.71,75618.85,0.0,0.2722,0.00015,23.08667]
[1777528503655,31.71,75618.85,0.0,0.2722,0.00015,23.08667]
[1777528503708,31.71,75618.85,0.0,0.2722,0.00015,23.08667]
[1777528503815,31.71,75618.85,0.0,0.2722,0.00015,23.08667]
[1777528504035,31.71,75618.85,0.0,0.2722,0.00015,23.08667]
[1777528503907,31.71,75616.48,0.0,0.27185,0.00015,23.07087]
[1777528504632,31.71,75616.48,0.0,0.27185,0.00015,23.07087]
[1777528504660,31.71,75616.48,0.0,0.27185,0.00015,23.07087]
[1777528506329,31.71,75612.44,0.0,0.27123,0.00015,23.04378]
[1777528506898,31.71,75613.04,0.0,0.27132,0.00015,23.04761]
[1777528507136,31.71,75613.04,0.0,0.27132,0.00015,23.04761]
[1777528512291,31.7,75615.05,0.0,0.2716,0.00015,23.06015]
[1777528514455,31.7,75615.95,0.0,0.27173,0.00015,23.0658]
[1777528514852,31.7,75615.95,0.0,0.27173,0.00015,23.0658]
[1777528516234,31.7,75618.31,0.0,0.27208,0.00015,23.08117]
[1777528517070,31.7,75617.14,0.0,0.2719,0.00015,23.07321]
[1777528520413,31.7,75617.08,0.0,0.27188,0.00015,23.07233]
[1777528520425,31.7,75617.08,0.0,0.27188,0.00015,23.07233]
[1777528520444,31.7,75617.08,0.0,0.27188,0.00015,23.07233]
[1777528520918,31.7,75617.08,0.0,0.27187,0.00015,23.07217]
[1777528525955,31.69,75614.95,0.0,0.27154,0.00015,23.05728]
[1777528529031,31.69,75616.03,0.0,0.27169,0.00015,23.0642]
[1777528529061,31.69,75616.03,0.0,0.27169,0.00015,23.0642]
[1777528530620,31.69,75614.86,0.0,0.27151,0.00015,23.05613]
[1777528530988,31.69,75613.46,0.0,0.2713,0.00015,23.04666]
[1777528536049,31.69,75610.65,0.0,0.27084,0.00015,23.02379]
[1777528536684,31.69,75608.85,0.0,0.27056,0.00015,23.01164]
[1777528542065,31.69,75603.22,0.0,0.2697,0.00015,22.97335]
[1777528547100,31.69,75601.72,0.0,0.26947,0.00015,22.96281]
[1777528548877,31.69,75601.82,0.0,0.26948,0.00015,22.96338]
[1777528548887,31.69,75601.82,0.0,0.26948,0.00015,22.96338]
[1777528549883,31.69,75594.13,0.0,0.26833,0.00015,22.91162]
[1777528549905,31.69,75594.13,0.0,0.26833,0.00015,22.91162]
[1777528550574,31.69,75594.13,0.0,0.26833,0.00015,22.91157]
[1777528550594,31.69,75594.13,0.0,0.26833,0.00015,22.91157]
[1777528551128,31.69,75591.62,0.0,0.26795,0.00015,22.89462]
[1777528556163,31.68,75589.87,0.0,0.26768,0.00015,22.88262]
[1777528561490,31.68,75595.84,0.0,0.26857,0.00015,22.92253]
[1777528566943,31.68,75595.82,0.0,0.26855,0.00015,22.92179]
[1777528572336,31.68,75593.06,0.0,0.26813,0.00015,22.90291]
[1777528578323,31.68,75585.63,0.0,0.26701,0.00015,22.85217]
[1777528583359,31.68,75584.26,0.0,0.26679,0.00015,22.84252]
[1777528589572,31.68,75584.61,0.0,0.26683,0.00015,22.84426]
[1777528590969,31.67,75583.99,0.0,0.26674,0.00015,22.84003]
[1777528593335,31.67,75583.76,0.0,0.26668,0.00015,22.8347]
[1777528593339,31.67,75583.76,0.0,0.26668,0.00015,22.8347]
[1777528593430,31.67,75583.76,0.0,0.26668,0.00015,22.8347]
[1777528598464,31.67,75584.37,0.0,0.26676,0.00015,22.8386]
[1777528603500,31.67,75584.32,0.0,0.26675,0.00015,22.83802]
[1777528605032,31.67,75584.32,0.0,0.26675,0.00015,22.83802]
[1777528605144,31.67,75591.47,0.0,0.26781,0.00015,22.88618]
[1777528605535,31.67,75591.47,0.0,0.26781,0.00015,22.88618]
[1777528606115,31.67,75591.47,0.0,0.26781,0.00015,22.88618]
[1777528607264,31.67,75600.81,0.0,0.26921,0.00015,22.9488]
[1777528613764,31.67,75607.43,0.0,0.27019,0.00015,22.99252]
[1777528619619,31.67,75612.51,0.0,0.27092,0.00015,23.02543]
[1777528624654,31.66,75610.52,0.0,0.27061,0.00015,23.01141]
[1777528627748,31.66,75605.75,0.0,0.26988,0.00015,22.97915]
[1777528633028,31.66,75601.81,0.0,0.26927,0.00015,22.95182]
[1777528633720,31.66,75599.97,0.0,0.26899,0.00015,22.9391]
[1777528633774,31.66,75599.33,0.0,0.26889,0.00015,22.9348]
[1777528638658,31.65,75599.21,0.0,0.26885,0.00015,22.93319]
[1777528638679,31.65,75599.21,0.0,0.26885,0.00015,22.93319]
[1777528639559,31.65,75599.46,0.0,0.26889,0.00015,22.93463]
[1777528639576,31.65,75599.46,0.0,0.26889,0.00015,22.93463]
[1777528640444,31.65,75599.67,0.0,0.26891,0.00015,22.9358]
[1777528640465,31.65,75599.67,0.0,0.26891,0.00015,22.9358]
[1777528640803,31.65,75599.67,0.0,0.26891,0.00015,22.9358]
[1777528640806,31.65,75598.85,0.0,0.26878,0.00015,22.92983]
[1777528646808,31.65,75601.98,0.0,0.26922,0.00015,22.94977]
[1777528652031,31.64,75601.37,0.0,0.26908,0.00015,22.94095]
[1777528657108,31.64,75600.94,0.0,0.26899,0.00015,22.93705]
[1777528661074,31.64,75601.41,0.0,0.26904,0.00015,22.93943]
[1777528661093,31.64,75601.41,0.0,0.26904,0.00015,22.93943]
[1777528661169,31.64,75601.86,0.0,0.26911,0.00015,22.94226]
[1777528665243,31.63,75594.09,0.0,0.26793,0.00015,22.8894]
[1777528666256,31.63,75588.48,0.0,0.26709,0.00015,22.85138]
[1777528666710,31.63,75585.09,0.0,0.26658,0.00015,22.82833]
[1777528666724,31.63,75585.09,0.0,0.26658,0.00015,22.82833]
[1777528668227,31.63,75585.09,0.0,0.26658,0.00015,22.82821]
[1777528668251,31.63,75579.4,0.0,0.26572,0.00015,22.78951]
[1777528670245,31.63,75573.18,0.0,0.26479,0.00015,22.74714]
[1777528676043,31.63,75571.99,0.0,0.26461,0.00015,22.73881]
[1777528676315,31.63,75573.49,0.0,0.26483,0.00015,22.749]
[1777528682054,31.63,75570.23,0.0,0.26434,0.00015,22.72655]
[1777528684423,31.63,75568.06,0.0,0.26402,0.00015,22.71177]
[1777528686438,31.63,75567.96,0.0,0.26401,0.00015,22.71112]
[1777528688462,31.63,75567.43,0.0,0.26393,0.00015,22.70754]
[1777528694138,31.63,75566.59,0.0,0.2638,0.00015,22.70179]
[1777528699173,31.63,75566.3,0.0,0.26375,0.00015,22.69953]
[1777528704210,31.63,75563.81,0.0,0.26338,0.00015,22.68233]
[1777528708682,31.63,75564.34,0.0,0.26346,0.00015,22.68584]
[1777528712719,31.63,75565.26,0.0,0.26357,0.00015,22.68874]
[1777528714738,31.63,75564.6,0.0,0.26348,0.00015,22.68437]
[1777528716776,31.63,75564.79,0.0,0.26351,0.00015,22.68581]
[1777528722335,31.63,75564.15,0.0,0.26343,0.00015,22.6819]
[1777528722834,31.63,75564.15,0.0,0.26343,0.00015,22.6819]
[1777528728910,31.63,75566.37,0.0,0.26376,0.00015,22.69744]
[1777528731033,31.63,75566.25,0.0,0.26375,0.00015,22.69669]
[1777528731053,31.63,75566.25,0.0,0.26375,0.00015,22.69669]
[1777528731086,31.63,75566.25,0.0,0.26375,0.00015,22.69669]
[1777528731310,31.64,75565.08,0.0,0.26358,0.00015,22.68884]
[1777528736448,31.64,75558.84,0.0,0.26265,0.00015,22.64623]
[1777528737326,31.64,75558.84,0.0,0.26265,0.00015,22.64623]
[1777528738283,31.64,75565.41,0.0,0.26363,0.00015,22.69122]
[1777528739043,31.64,75565.41,0.0,0.26363,0.00015,22.69122]
[1777528739083,31.64,75568.64,0.0,0.26411,0.00015,22.7133]
[1777528740553,31.64,75568.64,0.0,0.26411,0.00015,22.7133]
[1777528745204,31.64,75566.87,0.0,0.26385,0.00015,22.7013]
[1777528746719,31.64,75564.46,0.0,0.26349,0.00015,22.68488]
[1777528746746,31.64,75564.46,0.0,0.26349,0.00015,22.68488]
[1777528747127,31.64,75564.46,0.0,0.26349,0.00015,22.68488]
[1777528747136,31.64,75564.46,0.0,0.26349,0.00015,22.68488]
[1777528747228,31.64,75563.47,0.0,0.26335,0.00015,22.67823]
[1777528747543,31.64,75563.47,0.0,0.26335,0.00015,22.67823]
[1777528752571,31.63,75561.69,0.0,0.26307,0.00015,22.66548]
[1777528753090,31.63,75561.69,0.0,0.26307,0.00015,22.66548]
[1777528753198,31.63,75561.69,0.0,0.26307,0.00015,22.66548]
[1777528753209,31.63,75561.69,0.0,0.26307,0.00015,22.66548]
[1777528753296,31.63,75561.51,0.0,0.26304,0.00015,22.66411]
[1777528758324,31.63,75561.73,0.0,0.26306,0.00015,22.6651]
[1777528763339,31.63,75561.91,0.0,0.26307,0.00015,22.66568]
[1777528766348,31.63,75562.26,0.0,0.26312,0.00015,22.66768]
[1777528766362,31.63,75562.26,0.0,0.26312,0.00015,22.66768]
[1777528766645,31.63,75562.3,0.0,0.26312,0.00015,22.66783]
[1777528771681,31.63,75564.87,0.0,0.26346,0.00015,22.68114]
[1777528776486,31.63,75565.26,0.0,0.26352,0.00015,22.68364]
[1777528776716,31.63,75564.41,0.0,0.26339,0.00015,22.67779]
[1777528781751,31.63,75564.21,0.0,0.26336,0.00015,22.67629]
[1777528786786,31.62,75562.2,0.0,0.26305,0.00015,22.66235]
[1777528787588,31.62,75562.2,0.0,0.26305,0.00015,22.66235]
[1777528787618,31.62,75562.2,0.0,0.26305,0.00015,22.66235]
[1777528789582,31.62,75560.47,0.0,0.26279,0.00015,22.65029]
[1777528789597,31.62,75560.47,0.0,0.26279,0.00015,22.65029]
[1777528789810,31.62,75560.47,0.0,0.26279,0.00015,22.65018]
[1777528794848,31.62,75557.87,0.0,0.26239,0.00015,22.63195]
[1777528795626,31.62,75557.87,0.0,0.26239,0.00015,22.63195]
[1777528796495,31.62,75558.41,0.0,0.26247,0.00015,22.63557]
[1777528801579,31.62,75562.6,0.0,0.26308,0.00015,22.66377]
[1777528802978,31.62,75562.26,0.0,0.26303,0.00015,22.66133]
[1777528803371,31.62,75565.24,0.0,0.26347,0.00015,22.68149]
[1777528803565,31.62,75565.24,0.0,0.26347,0.00015,22.68149]
[1777528803581,31.62,75565.24,0.0,0.26347,0.00015,22.68149]
[1777528803605,31.62,75565.24,0.0,0.26347,0.00015,22.68149]
[1777528803905,31.62,75565.24,0.0,0.26347,0.00015,22.68149]
[1777528808940,31.62,75568.78,0.0,0.26398,0.00015,22.70508]
[1777528813975,31.61,75567.84,0.0,0.26382,0.00015,22.69793]
[1777528819010,31.61,75566.76,0.0,0.26365,0.00015,22.69004]
[1777528819658,31.61,75566.76,0.0,0.26365,0.00015,22.69004]
[1777528819736,31.61,75566.76,0.0,0.26365,0.00015,22.69004]
[1777528819772,31.61,75566.76,0.0,0.26365,0.00015,22.69004]
[1777528819942,31.61,75566.76,0.0,0.26365,0.00015,22.69004]
[1777528820017,31.61,75566.61,0.0,0.26363,0.00015,22.68902]
[1777528825052,31.61,75560.68,0.0,0.26274,0.00015,22.64793]
[1777528830091,31.61,75562.07,0.0,0.26293,0.00015,22.657]
[1777528835126,31.61,75564.58,0.0,0.26327,0.00015,22.66996]
[1777528840160,31.61,75563.61,0.0,0.26311,0.00015,22.6627]
[1777528845195,31.6,75562.46,0.0,0.26292,0.00015,22.65418]
[1777528847854,31.6,75559.97,0.0,0.26255,0.00015,22.63688]
[1777528847870,31.6,75559.97,0.0,0.26255,0.00015,22.63688]
[1777528848331,31.6,75559.97,0.0,0.26255,0.00015,22.63688]
[1777528848415,31.6,75549.72,0.0,0.26102,0.00015,22.56637]
[1777528848998,31.6,75549.72,0.0,0.26102,0.00015,22.56637]
[1777528849333,31.6,75539.08,0.0,0.25945,0.00015,22.49284]
[1777528850092,31.6,75539.08,0.0,0.25945,0.00015,22.49284]
[1777528850110,31.6,75539.08,0.0,0.25945,0.00015,22.49284]
[1777528850230,31.6,75539.08,0.0,0.25945,0.00015,22.49277]
[1777528855264,31.6,75535.55,0.0,0.25892,0.00015,22.46797]
[1777528856343,31.6,75535.55,0.0,0.25892,0.00015,22.46797]
[1777528861271,31.6,75532.92,0.0,0.25852,0.00015,22.44939]
[1777528861411,31.6,75537.13,0.0,0.25914,0.00015,22.47847]
[1777528861735,31.6,75537.13,0.0,0.25914,0.00015,22.47847]
[1777528861746,31.6,75537.13,0.0,0.25914,0.00015,22.47847]
[1777528862313,31.6,75537.13,0.0,0.25914,0.00015,22.47836]
[1777528863274,31.6,75537.13,0.0,0.25914,0.00015,22.47836]
[1777528863310,31.6,75537.13,0.0,0.25914,0.00015,22.47836]
[1777528863876,31.6,75534.95,0.0,0.25881,0.00015,22.46318]
[1777528863894,31.6,75534.95,0.0,0.25881,0.00015,22.46318]
[1777528864328,31.6,75534.95,0.0,0.25881,0.00015,22.4631]
[1777528869363,31.6,75529.25,0.0,0.25797,0.00015,22.42335]
[1777528873243,31.6,75527.34,0.0,0.25768,0.00015,22.40997]
[1777528878256,31.6,75528.23,0.0,0.25781,0.00015,22.41597]
[1777528878595,31.6,75527.66,0.0,0.25772,0.00015,22.41199]
[1777528878607,31.6,75527.66,0.0,0.25772,0.00015,22.41199]
[1777528880616,31.6,75526.65,0.0,0.25758,0.00015,22.40494]
[1777528880629,31.6,75526.65,0.0,0.25758,0.00015,22.40494]
[1777528884047,31.6,75520.4,0.0,0.25665,0.00015,22.36131]
[1777528888774,31.59,75518.74,0.0,0.2564,0.00015,22.34924]
[1777528889507,31.59,75518.2,0.0,0.25632,0.00015,22.34539]
[1777528892147,31.59,75518.04,0.0,0.25626,0.00015,22.34045]
[1777528892527,31.59,75519.92,0.0,0.25654,0.00015,22.35346]
[1777528894700,31.59,75522.41,0.0,0.2569,0.00015,22.37071]
[1777528900582,31.59,75521.98,0.0,0.25684,0.00015,22.36775]
[1777528902699,31.59,75522.01,0.0,0.25685,0.00015,22.36799]
[1777528902904,31.59,75522.01,0.0,0.25685,0.00015,22.36799]
[1777528902907,31.59,75522.01,0.0,0.25685,0.00015,22.36799]
[1777528902978,31.59,75529.51,0.0,0.25795,0.00015,22.42011]
[1777528908111,31.59,75536.09,0.0,0.25891,0.00015,22.46535]
[1777528913329,31.59,75539.74,0.0,0.25944,0.00015,22.49]
[1777528913742,31.59,75540.33,0.0,0.25952,0.00015,22.49408]
[1777528915025,31.59,75542.36,0.0,0.25982,0.00015,22.50808]
[1777528915046,31.59,75542.36,0.0,0.25982,0.00015,22.50808]
[1777528915078,31.59,75545.11,0.0,0.26023,0.00015,22.52707]
[1777528917049,31.59,75545.11,0.0,0.26023,0.00015,22.52702]
[1777528917062,31.59,75545.11,0.0,0.26023,0.00015,22.52702]
[1777528922360,31.59,75548.14,0.0,0.26067,0.00015,22.54763]
[1777528927608,31.59,75549.04,0.0,0.2608,0.00015,22.55359]
[1777528935184,31.59,75553.11,0.0,0.26139,0.00015,22.58117]
[1777528935228,31.59,75554.61,0.0,0.26161,0.00015,22.59137]
[1777528935881,31.59,75554.61,0.0,0.26161,0.00015,22.59137]
[1777528936162,31.59,75554.61,0.0,0.26161,0.00015,22.59137]
[1777528936197,31.59,75554.61,0.0,0.26161,0.00015,22.59137]
[1777528936413,31.59,75559.46,0.0,0.26233,0.00015,22.62463]
[1777528937266,31.59,75559.46,0.0,0.26233,0.00015,22.62463]
[1777528937352,31.59,75551.8,0.0,0.26119,0.00015,22.57189]
[1777528942884,31.59,75552.73,0.0,0.26133,0.00015,22.57818]
[1777528945112,31.58,75552.8,0.0,0.26134,0.00015,22.57862]
[1777528945363,31.58,75552.8,0.0,0.26134,0.00015,22.57862]
[1777528945381,31.58,75552.8,0.0,0.26134,0.00015,22.57862]
[1777528945543,31.58,75555.47,0.0,0.26173,0.00015,22.5969]
[1777528947364,31.58,75557.9,0.0,0.26209,0.00015,22.61353]
[1777528947375,31.58,75557.9,0.0,0.26209,0.00015,22.61353]
[1777528947425,31.58,75558.76,0.0,0.26222,0.00015,22.61937]
[1777528951982,31.58,75557.98,0.0,0.2621,0.00015,22.6138]
[1777528952312,31.58,75557.98,0.0,0.2621,0.00015,22.6138]
[1777528952340,31.58,75557.98,0.0,0.2621,0.00015,22.6138]
[1777528952367,31.58,75557.98,0.0,0.2621,0.00015,22.6138]
[1777528952423,31.58,75557.98,0.0,0.2621,0.00015,22.6138]
[1777528952497,31.58,75556.84,0.0,0.2619,0.00015,22.60218]
[1777528955439,31.58,75547.9,0.0,0.26057,0.00015,22.54045]
[1777528956662,31.58,75551.02,0.0,0.26103,0.00015,22.56195]
[1777528960396,31.58,75558.14,0.0,0.26209,0.00015,22.61084]
[1777528960519,31.58,75558.5,0.0,0.26214,0.00015,22.61326]
[1777528961281,31.58,75558.5,0.0,0.26214,0.00015,22.61326]
[1777528961578,31.58,75560.18,0.0,0.26239,0.00015,22.62474]
[1777528963044,31.58,75558.48,0.0,0.26213,0.00015,22.61301]
[1777528963072,31.58,75558.48,0.0,0.26213,0.00015,22.61301]
[1777528963555,31.58,75558.48,0.0,0.26213,0.00015,22.61301]
[1777528963567,31.58,75558.48,0.0,0.26213,0.00015,22.61301]
[1777528969067,31.58,75553.11,0.0,0.26133,0.00015,22.57592]
[1777528974103,31.58,75552.03,0.0,0.26117,0.00015,22.56844]
[1777528979138,31.58,75551.68,0.0,0.26112,0.00015,22.56594]
[1777528981774,31.58,75551.28,0.0,0.26106,0.00015,22.56311]
[1777528981810,31.58,75551.28,0.0,0.26106,0.00015,22.56311]
[1777528982158,31.58,75549.93,0.0,0.26085,0.00015,22.55377]
[1777528987194,31.58,75546.23,0.0,0.2603,0.00015,22.52803]
[1777528992229,31.58,75547.45,0.0,0.26048,0.00015,22.53625]
[1777528997266,31.58,75547.91,0.0,0.26054,0.00015,22.53914]
[1777529002300,31.58,75547.67,0.0,0.26049,0.00015,22.53707]
[1777529007335,31.58,75548.88,0.0,0.26066,0.00015,22.54499]
[1777529011180,31.57,75551.25,0.0,0.26101,0.00015,22.56102]
[1777529012812,31.57,75546.37,0.0,0.26026,0.00015,22.52352]
[1777529012850,31.57,75546.37,0.0,0.26026,0.00015,22.52352]
[1777529013960,31.57,75542.5,0.0,0.25968,0.00015,22.49671]
[1777529013976,31.57,75542.5,0.0,0.25968,0.00015,22.49671]
[1777529013979,31.57,75542.5,0.0,0.25968,0.00015,22.49671]
[1777529014384,31.57,75539.46,0.0,0.25923,0.00015,22.47552]
[1777529017711,31.57,75539.24,0.0,0.25919,0.00015,22.47384]
[1777529018412,31.57,75539.89,0.0,0.25929,0.00015,22.47829]
[1777529020100,31.57,75539.87,0.0,0.25928,0.00015,22.4781]
[1777529020205,31.57,75539.87,0.0,0.25928,0.00015,22.4781]
[1777529020426,31.57,75540.25,0.0,0.25934,0.00015,22.48067]
[1777529022240,31.57,75540.31,0.0,0.25935,0.00015,22.48104]
[1777529022440,31.57,75539.67,0.0,0.25925,0.00015,22.47657]
[1777529023102,31.57,75539.67,0.0,0.25925,0.00015,22.47657]
[1777529029489,31.57,75538.98,0.0,0.25913,0.00015,22.47097]
[1777529031321,31.57,75539.27,0.0,0.25917,0.00015,22.47285]
[1777529031643,31.57,75539.27,0.0,0.25917,0.00015,22.47285]
[1777529034524,31.57,75548.85,0.0,0.26058,0.00015,22.53859]
[1777529039561,31.57,75550.23,0.0,0.26077,0.00015,22.54763]
[1777529040798,31.56,75550.28,0.0,0.26078,0.00015,22.54789]
[1777529041642,31.56,75556.89,0.0,0.26176,0.00015,22.59331]
[1777529046532,31.56,75554.84,0.0,0.26144,0.00015,22.57868]
[1777529046544,31.56,75554.84,0.0,0.26144,0.00015,22.57868]
[1777529051552,31.56,75556.85,0.0,0.26172,0.00015,22.59185]
[1777529053054,31.56,75557.78,0.0,0.26185,0.00015,22.59795]
[1777529053678,31.56,75557.78,0.0,0.26185,0.00015,22.59795]
[1777529053693,31.56,75557.78,0.0,0.26185,0.00015,22.59795]
[1777529053659,31.56,75557.8,0.0,0.26185,0.00015,22.59793]
[1777529054666,31.56,75557.63,0.0,0.26183,0.00015,22.59661]
[1777529057805,31.56,75556.91,0.0,0.26171,0.00015,22.5913]
[1777529058662,31.56,75556.91,0.0,0.26171,0.00015,22.5913]
[1777529058694,31.56,75554.1,0.0,0.26129,0.00015,22.57187]
[1777529063730,31.56,75549.63,0.0,0.26062,0.00015,22.54079]
[1777529066764,31.56,75548.92,0.0,0.26051,0.00015,22.5358]
[1777529067207,31.56,75548.92,0.0,0.26051,0.00015,22.5358]
[1777529067732,31.56,75553.33,0.0,0.26117,0.00015,22.56612]
[1777529072830,31.56,75555.87,0.0,0.26152,0.00015,22.57985]
[1777529078464,31.55,75558.76,0.0,0.26194,0.00015,22.59949]
[1777529084498,31.55,75557.91,0.0,0.2618,0.00015,22.5931]
[1777529086728,31.55,75557.85,0.0,0.26179,0.00015,22.59243]
[1777529086734,31.55,75558.61,0.0,0.2619,0.00015,22.59757]
[1777529088176,31.55,75558.61,0.0,0.2619,0.00015,22.59757]
[1777529088376,31.55,75559.88,0.0,0.26208,0.00015,22.60606]
[1777529094031,31.55,75559.12,0.0,0.26196,0.00015,22.60054]
[1777529095184,31.55,75559.62,0.0,0.26203,0.00015,22.60391]
[1777529095219,31.55,75559.62,0.0,0.26203,0.00015,22.60391]
[1777529095304,31.55,75559.62,0.0,0.26203,0.00015,22.60391]
[1777529095755,31.55,75558.58,0.0,0.26188,0.00015,22.59666]
[1777529096425,31.55,75558.58,0.0,0.26188,0.00015,22.59666]
[1777529096656,31.55,75570.65,0.0,0.26368,0.00015,22.67955]
[1777529097136,31.55,75570.65,0.0,0.26368,0.00015,22.67955]
[1777529097160,31.55,75570.65,0.0,0.26368,0.00015,22.67955]
[1777529097182,31.55,75570.65,0.0,0.26368,0.00015,22.67955]
[1777529097219,31.55,75570.65,0.0,0.26368,0.00015,22.67955]
[1777529097320,31.55,75573.25,0.0,0.26406,0.00015,22.69733]
[1777529098179,31.55,75573.25,0.0,0.26406,0.00015,22.69733]
[1777529098268,31.55,75572.29,0.0,0.26392,0.00015,22.69076]
[1777529099155,31.55,75572.29,0.0,0.26392,0.00015,22.69076]
[1777529099195,31.55,75572.49,0.0,0.26395,0.00015,22.69209]
[1777529100540,31.55,75572.49,0.0,0.26395,0.00015,22.69209]
[1777529100702,31.55,75571.69,0.0,0.26383,0.00015,22.68654]
[1777529101795,31.55,75571.69,0.0,0.26383,0.00015,22.68654]
[1777529102453,31.55,75571.69,0.0,0.26383,0.00015,22.68654]
[1777529102549,31.55,75590.31,0.0,0.26661,0.00015,22.8133]
[1777529103196,31.55,75590.31,0.0,0.26661,0.00015,22.8133]
[1777529103301,31.55,75590.31,0.0,0.26661,0.00015,22.8133]
[1777529103388,31.55,75589.25,0.0,0.26645,0.00015,22.80593]
[1777529104031,31.55,75589.25,0.0,0.26645,0.00015,22.80593]
[1777529104036,31.55,75589.25,0.0,0.26645,0.00015,22.80593]
[1777529104069,31.55,75589.25,0.0,0.26645,0.00015,22.80593]
[1777529104377,31.55,75589.25,0.0,0.26645,0.00015,22.80593]
[1777529104528,31.55,75586.59,0.0,0.26605,0.00015,22.78775]
[1777529105490,31.55,75576.55,0.0,0.26454,0.00015,22.7192]
[1777529110745,31.55,75570.77,0.0,0.26368,0.00015,22.67953]
[1777529116099,31.55,75569.55,0.0,0.26349,0.00015,22.67108]
[1777529121360,31.55,75574.27,0.0,0.26419,0.00015,22.70323]
[1777529125231,31.55,75573.98,0.0,0.26414,0.00015,22.70103]
[1777529125773,31.54,75576.35,0.0,0.2645,0.00015,22.7171]
[1777529126390,31.54,75576.35,0.0,0.2645,0.00015,22.7171]
[1777529126398,31.54,75576.35,0.0,0.2645,0.00015,22.7171]
[1777529126491,31.54,75581.9,0.0,0.26532,0.00015,22.75494]
[1777529132214,31.54,75584.12,0.0,0.26562,0.00015,22.766]
[1777529135222,31.54,75585.62,0.0,0.26584,0.00015,22.77596]
[1777529140165,31.54,75587.54,0.0,0.26612,0.00015,22.78859]
[1777529140479,31.54,75589.43,0.0,0.2664,0.00015,22.80134]
[1777529146315,31.54,75586.77,0.0,0.266,0.00015,22.783]
[1777529151352,31.54,75582.11,0.0,0.26529,0.00015,22.75106]
[1777529156386,31.54,75585.44,0.0,0.26579,0.00015,22.77358]
[1777529161422,31.54,75585.73,0.0,0.26582,0.00015,22.77529]
[1777529166456,31.54,75584.47,0.0,0.26563,0.00015,22.7665]
[1777529171627,31.54,75585.64,0.0,0.2658,0.00015,22.77428]
[1777529177533,31.54,75581.3,0.0,0.26515,0.00015,22.74439]
[1777529182568,31.53,75583.91,0.0,0.26553,0.00015,22.76198]
[1777529185621,31.53,75583.41,0.0,0.26545,0.00015,22.75849]
[1777529185692,31.53,75585.4,0.0,0.26575,0.00015,22.77201]
[1777529187860,31.53,75585.4,0.0,0.26575,0.00015,22.77195]
[1777529188187,31.53,75585.41,0.0,0.26575,0.00015,22.77196]
[1777529188848,31.53,75585.41,0.0,0.26575,0.00015,22.77196]
[1777529188611,31.53,75585.41,0.0,0.26575,0.00015,22.77191]
[1777529192232,31.53,75589.23,0.0,0.2663,0.00015,22.79436]
[1777529192760,31.53,75595.73,0.0,0.26728,0.00015,22.8385]
[1777529194030,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194081,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194106,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194139,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194260,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194275,31.53,75598.54,0.0,0.2677,0.00015,22.85751]
[1777529194653,31.53,75598.54,0.0,0.2677,0.00015,22.85747]
[1777529199618,31.53,75602.55,0.0,0.26829,0.00015,22.88409]
[1777529199866,31.53,75608.63,0.0,0.2692,0.00015,22.925]
[1777529200113,31.53,75608.63,0.0,0.2692,0.00015,22.925]
[1777529200330,31.53,75608.63,0.0,0.2692,0.00015,22.925]
[1777529200346,31.53,75608.63,0.0,0.2692,0.00015,22.925]
[1777529200401,31.53,75608.63,0.0,0.2692,0.00015,22.925]
[1777529200694,31.53,75608.63,0.0,0.2692,0.00015,22.92488]
[1777529201045,31.53,75608.63,0.0,0.2692,0.00015,22.92488]
[1777529201839,31.53,75620.37,0.0,0.27097,0.00015,23.00372]
[1777529202389,31.53,75620.37,0.0,0.27097,0.00015,23.00372]
[1777529203104,31.53,75620.37,0.0,0.27096,0.00015,23.0035]
[1777529203684,31.53,75620.37,0.0,0.27096,0.00015,23.0035]
[1777529204446,31.53,75620.74,0.0,0.27101,0.00015,23.00573]
[1777529204778,31.53,75621.19,0.0,0.27107,0.00015,23.00849]
[1777529207743,31.53,75631.77,0.0,0.27266,0.00015,23.07872]
[1777529212778,31.52,75633.17,0.0,0.27285,0.00015,23.08693]
[1777529217814,31.52,75633.25,0.0,0.27283,0.00015,23.08629]
[1777529221925,31.51,75626.2,0.0,0.27174,0.00015,23.03834]
[1777529222849,31.51,75625.51,0.0,0.27164,0.00015,23.03365]
[1777529227883,31.51,75617.3,0.0,0.27039,0.00015,22.9784]
[1777529229603,31.51,75617.47,0.0,0.27042,0.00015,22.97953]
[1777529229686,31.51,75617.47,0.0,0.27042,0.00015,22.97953]
[1777529230723,31.51,75615.99,0.0,0.27019,0.00015,22.96957]
[1777529230905,31.51,75615.99,0.0,0.27019,0.00015,22.96947]
[1777529235939,31.51,75617.68,0.0,0.27044,0.00015,22.98039]
[1777529241671,31.51,75622.91,0.0,0.27121,0.00015,23.01491]
[1777529242294,31.51,75622.91,0.0,0.27121,0.00015,23.01491]
[1777529248486,31.51,75621.12,0.0,0.27094,0.00015,23.00272]
[1777529250074,31.51,75619.81,0.0,0.27074,0.00015,22.9939]
[1777529252272,31.51,75607.65,0.0,0.26888,0.00015,22.90837]
[1777529258099,31.51,75601.83,0.0,0.268,0.00015,22.86878]
[1777529262323,31.51,75600.96,0.0,0.26786,0.00015,22.86272]
[1777529262404,31.51,75598.55,0.0,0.2675,0.00015,22.84638]
[1777529263568,31.51,75598.55,0.0,0.2675,0.00015,22.84638]
[1777529263577,31.51,75598.55,0.0,0.2675,0.00015,22.84638]
[1777529263706,31.51,75598.55,0.0,0.2675,0.00015,22.84638]
[1777529263812,31.51,75596.53,0.0,0.26719,0.00015,22.83257]
[1777529264481,31.51,75596.53,0.0,0.26719,0.00015,22.83257]
[1777529264854,31.51,75603.97,0.0,0.26831,0.00015,22.88304]
[1777529265087,31.51,75603.97,0.0,0.26831,0.00015,22.88304]
[1777529265340,31.51,75612.12,0.0,0.26954,0.00015,22.93809]
[1777529267099,31.51,75610.98,0.0,0.26937,0.00015,22.93039]
[1777529267121,31.51,75610.98,0.0,0.26937,0.00015,22.93039]
[1777529268624,31.51,75610.98,0.0,0.26937,0.00015,22.93032]
[1777529268936,31.51,75610.98,0.0,0.26937,0.00015,22.93032]
[1777529268963,31.51,75611.62,0.0,0.26946,0.00015,22.93453]
[1777529269138,31.51,75611.62,0.0,0.26946,0.00015,22.93453]
[1777529269832,31.51,75608.93,0.0,0.26906,0.00015,22.91633]
[1777529273153,31.51,75605.42,0.0,0.26852,0.00015,22.89255]
[1777529279394,31.51,75601.29,0.0,0.2679,0.00015,22.86464]
[1777529282855,31.51,75603.1,0.0,0.26818,0.00015,22.87693]
[1777529285285,31.51,75603.84,0.0,0.26829,0.00015,22.88189]
[1777529290760,31.51,75601.82,0.0,0.26798,0.00015,22.86821]
[1777529290782,31.51,75601.82,0.0,0.26798,0.00015,22.86821]
[1777529290794,31.51,75601.82,0.0,0.26798,0.00015,22.86821]
[1777529290805,31.51,75601.82,0.0,0.26798,0.00015,22.86821]
[1777529290839,31.51,75601.82,0.0,0.26798,0.00015,22.86821]
[1777529290940,31.51,75599.38,0.0,0.26762,0.00015,22.85168]
[1777529291293,31.51,75599.38,0.0,0.26762,0.00015,22.85168]
[1777529291316,31.51,75599.38,0.0,0.26762,0.00015,22.85168]
[1777529291346,31.51,75599.38,0.0,0.26762,0.00015,22.85168]
[1777529291744,31.51,75593.45,0.0,0.26672,0.00015,22.81136]
[1777529296767,31.51,75594.35,0.0,0.26685,0.00015,22.81731]
[1777529302409,31.5,75600.45,0.0,0.26776,0.00015,22.85802]
[1777529307916,31.5,75602.56,0.0,0.26806,0.00015,22.87185]
[1777529307919,31.5,75602.56,0.0,0.26806,0.00015,22.87185]
[1777529308823,31.5,75601.22,0.0,0.26785,0.00015,22.86254]
[1777529309558,31.5,75596.01,0.0,0.26707,0.00015,22.82709]
[1777529310247,31.5,75594.41,0.0,0.26683,0.00015,22.81614]
[1777529310256,31.5,75594.41,0.0,0.26683,0.00015,22.81614]
[1777529311065,31.5,75594.41,0.0,0.26683,0.00015,22.81614]
[1777529311574,31.5,75594.41,0.0,0.26683,0.00015,22.81614]
[1777529315629,31.5,75594.1,0.0,0.26675,0.00015,22.81007]
[1777529319665,31.5,75595.64,0.0,0.26697,0.00015,22.8202]
[1777529325570,31.5,75590.95,0.0,0.26626,0.00015,22.78818]
[1777529327744,31.5,75591.5,0.0,0.26634,0.00015,22.79186]
[1777529333765,31.5,75590.17,0.0,0.26615,0.00015,22.78314]
[1777529339668,31.5,75587.32,0.0,0.26574,0.00015,22.76439]
[1777529344855,31.5,75585.12,0.0,0.26541,0.00015,22.74948]
[1777529345966,31.5,75581.93,0.0,0.26493,0.00015,22.72771]
[1777529351752,31.5,75579.73,0.0,0.2646,0.00015,22.71256]
[1777529356787,31.5,75579.96,0.0,0.26464,0.00015,22.71406]
[1777529361822,31.5,75579.24,0.0,0.26453,0.00015,22.70904]
[1777529364144,31.5,75581.46,0.0,0.26486,0.00015,22.72416]
[1777529366168,31.5,75586.44,0.0,0.2656,0.00015,22.75824]
[1777529366181,31.5,75586.44,0.0,0.2656,0.00015,22.75824]
[1777529367860,31.5,75586.21,0.0,0.26557,0.00015,22.75675]
[1777529367889,31.5,75586.21,0.0,0.26557,0.00015,22.75675]
[1777529367893,31.5,75586.21,0.0,0.26557,0.00015,22.75675]
[1777529367923,31.5,75586.21,0.0,0.26557,0.00015,22.75675]
[1777529368022,31.5,75586.51,0.0,0.26562,0.00015,22.75887]
[1777529369412,31.5,75586.51,0.0,0.26562,0.00015,22.75894]
[1777529370220,31.5,75588.32,0.0,0.26589,0.00015,22.77134]
[1777529370322,31.5,75588.32,0.0,0.26589,0.00015,22.77134]
[1777529370333,31.5,75588.32,0.0,0.26589,0.00015,22.77134]
[1777529375921,31.5,75587.56,0.0,0.26576,0.00015,22.76291]
[1777529378307,31.5,75586.34,0.0,0.26558,0.00015,22.75473]
[1777529378942,31.5,75586.02,0.0,0.26554,0.00015,22.75263]
[1777529383977,31.5,75584.45,0.0,0.26531,0.00015,22.74231]
[1777529389012,31.51,75581.12,0.0,0.26482,0.00015,22.71992]
[1777529394047,31.51,75579.45,0.0,0.26458,0.00015,22.70893]
[1777529399083,31.51,75585.58,0.0,0.26551,0.00015,22.7513]
[1777529400605,31.51,75582.05,0.0,0.26498,0.00015,22.72719]
[1777529401225,31.51,75578.44,0.0,0.26444,0.00015,22.70252]
[1777529401270,31.51,75578.44,0.0,0.26444,0.00015,22.70252]
[1777529402622,31.51,75576.02,0.0,0.26408,0.00015,22.68598]
[1777529403111,31.51,75571.61,0.0,0.26342,0.00015,22.65581]
[1777529403256,31.51,75571.61,0.0,0.26342,0.00015,22.65581]
[1777529403267,31.51,75571.61,0.0,0.26342,0.00015,22.65581]
[1777529404827,31.51,75567.15,0.0,0.26276,0.00015,22.62527]
[1777529405586,31.51,75564.39,0.0,0.26235,0.00015,22.60639]
[1777529405726,31.51,75564.39,0.0,0.26235,0.00015,22.60639]
[1777529406132,31.51,75563.62,0.0,0.26223,0.00015,22.60119]
[1777529406260,31.51,75563.62,0.0,0.26223,0.00015,22.60119]
[1777529406288,31.51,75563.62,0.0,0.26223,0.00015,22.60119]
[1777529406663,31.51,75563.62,0.0,0.26223,0.00015,22.60119]
[1777529407139,31.51,75561.64,0.0,0.26194,0.00015,22.58757]
[1777529407436,31.51,75561.64,0.0,0.26194,0.00015,22.58757]
[1777529408696,31.51,75559.41,0.0,0.26161,0.00015,22.57224]
[1777529413826,31.51,75557.67,0.0,0.26135,0.00015,22.5601]
[1777529420229,31.51,75568.12,0.0,0.26289,0.00015,22.63166]
[1777529424878,31.51,75567.07,0.0,0.26274,0.00015,22.62435]
[1777529426902,31.51,75567.45,0.0,0.26279,0.00015,22.62689]
[1777529426913,31.51,75567.45,0.0,0.26279,0.00015,22.62689]
[1777529428925,31.51,75566.63,0.0,0.26267,0.00015,22.62119]
[1777529428930,31.51,75566.63,0.0,0.26267,0.00015,22.62119]
[1777529428961,31.51,75566.63,0.0,0.26267,0.00015,22.62119]
[1777529429122,31.51,75566.66,0.0,0.26267,0.00015,22.62138]
[1777529431275,31.51,75566.81,0.0,0.26269,0.00015,22.62239]
[1777529431290,31.51,75566.81,0.0,0.26269,0.00015,22.62239]
[1777529432975,31.51,75563.62,0.0,0.26219,0.00015,22.59681]
[1777529433006,31.51,75563.07,0.0,0.26211,0.00015,22.59302]
[1777529438363,31.51,75564.98,0.0,0.2624,0.00015,22.6062]
[1777529443397,31.51,75566.19,0.0,0.26258,0.00015,22.61455]
[1777529449178,31.51,75567.1,0.0,0.26271,0.00015,22.62079]
[1777529458448,31.51,75568.68,0.0,0.26294,0.00015,22.63139]
[1777529458790,31.51,75568.68,0.0,0.26294,0.00015,22.63139]
[1777529459175,31.51,75570.04,0.0,0.26314,0.00015,22.64066]
[1777529459316,31.51,75570.04,0.0,0.26314,0.00015,22.64066]
[1777529460215,31.51,75579.65,0.0,0.26458,0.00015,22.70646]
[1777529463344,31.51,75587.03,0.0,0.26568,0.00015,22.75675]
[1777529463537,31.51,75587.03,0.0,0.26568,0.00015,22.75675]
[1777529466230,31.51,75586.63,0.0,0.26562,0.00015,22.75397]
[1777529467029,31.51,75588.3,0.0,0.26587,0.00015,22.76525]
[1777529470477,31.51,75590.03,0.0,0.26613,0.00015,22.77686]
[1777529470498,31.51,75590.03,0.0,0.26613,0.00015,22.77686]
[1777529471438,31.51,75590.03,0.0,0.26613,0.00015,22.77686]
[1777529471593,31.5,75585.8,0.0,0.26549,0.00015,22.748]
[1777529472927,31.5,75585.8,0.0,0.26549,0.00015,22.748]
[1777529472932,31.5,75582.93,0.0,0.26506,0.00015,22.7284]
[1777529478642,31.51,75580.36,0.0,0.26468,0.00015,22.71091]
[1777529482328,31.51,75580.18,0.0,0.26465,0.00015,22.70975]
[1777529482356,31.51,75580.18,0.0,0.26465,0.00015,22.70975]
[1777529482419,31.51,75580.18,0.0,0.26465,0.00015,22.70975]
[1777529483212,31.51,75575.57,0.0,0.26396,0.00015,22.67823]
[1777529483594,31.51,75575.57,0.0,0.26396,0.00015,22.67823]
[1777529484189,31.51,75575.57,0.0,0.26396,0.00015,22.67823]
[1777529485168,31.51,75569.23,0.0,0.26301,0.00015,22.6347]
[1777529486476,31.5,75566.75,0.0,0.26264,0.00015,22.61753]
[1777529486698,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529487266,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529488068,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529488143,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529488186,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529488212,31.5,75566.75,0.0,0.26264,0.00015,22.61742]
[1777529489647,31.5,75566.18,0.0,0.26255,0.00015,22.61339]
[1777529489719,31.5,75560.62,0.0,0.26172,0.00015,22.57485]
[1777529492631,31.5,75557.44,0.0,0.26121,0.00015,22.54911]
[1777529492680,31.5,75557.44,0.0,0.26121,0.00015,22.54911]
[1777529493240,31.5,75557.44,0.0,0.26121,0.00015,22.54911]
[1777529493241,31.5,75549.32,0.0,0.26001,0.00015,22.49298]
[1777529493390,31.5,75549.32,0.0,0.26001,0.00015,22.49298]
[1777529493427,31.5,75549.32,0.0,0.26001,0.00015,22.49298]
[1777529494263,31.5,75538.5,0.0,0.2584,0.00015,22.41785]
[1777529495661,31.5,75532.35,0.0,0.25749,0.00015,22.37505]
[1777529498108,31.5,75534.43,0.0,0.2578,0.00015,22.38959]
[1777529502341,31.5,75534.34,0.0,0.25779,0.00015,22.38903]
[1777529505829,31.5,75533.3,0.0,0.25764,0.00015,22.38183]
[1777529511873,31.5,75531.54,0.0,0.25738,0.00015,22.36966]
[1777529516908,31.5,75534.15,0.0,0.25776,0.00015,22.38776]
[1777529517926,31.5,75534.15,0.0,0.25776,0.00015,22.38776]
[1777529518251,31.5,75534.15,0.0,0.25776,0.00015,22.38776]
[1777529518263,31.5,75534.15,0.0,0.25776,0.00015,22.38776]
[1777529518218,31.5,75536.18,0.0,0.25806,0.00015,22.4019]
[1777529518923,31.5,75536.18,0.0,0.25806,0.00015,22.40189]
[1777529522950,31.5,75547.04,0.0,0.25967,0.00015,22.47721]
[1777529524056,31.5,75547.04,0.0,0.25967,0.00015,22.47721]
[1777529525626,31.5,75553.48,0.0,0.26062,0.00015,22.52171]
[1777529526066,31.5,75553.48,0.0,0.26062,0.00015,22.52171]
[1777529526097,31.5,75553.48,0.0,0.26062,0.00015,22.52171]
[1777529526106,31.5,75554.13,0.0,0.26072,0.00015,22.52617]
[1777529531935,31.5,75558.45,0.0,0.26136,0.00015,22.55577]
[1777529536495,31.5,75561.13,0.0,0.26176,0.00015,22.57444]
[1777529536503,31.5,75561.13,0.0,0.26176,0.00015,22.57444]
[1777529536508,31.5,75561.13,0.0,0.26176,0.00015,22.57444]
[1777529537050,31.5,75560.84,0.0,0.26172,0.00015,22.57242]
[1777529542085,31.5,75557.25,0.0,0.26118,0.00015,22.54771]
[1777529545893,31.5,75558.16,0.0,0.26132,0.00015,22.554]
[1777529548074,31.5,75551.62,0.0,0.26035,0.00015,22.50876]
[1777529548126,31.5,75551.62,0.0,0.26034,0.00015,22.5087]
[1777529548579,31.5,75551.62,0.0,0.26034,0.00015,22.5087]
[1777529548615,31.5,75551.62,0.0,0.26034,0.00015,22.5087]
[1777529550322,31.5,75546.36,0.0,0.25956,0.00015,22.47225]
[1777529550347,31.5,75546.36,0.0,0.25956,0.00015,22.47225]
[1777529550357,31.5,75546.36,0.0,0.25956,0.00015,22.47225]
[1777529550363,31.5,75546.36,0.0,0.25956,0.00015,22.47224]
[1777529551673,31.5,75547.76,0.0,0.25974,0.00015,22.47827]
[1777529551799,31.5,75547.76,0.0,0.25974,0.00015,22.47827]
[1777529555882,31.5,75548.39,0.0,0.25984,0.00015,22.48255]
[1777529556183,31.5,75549.52,0.0,0.26,0.00015,22.49035]
[1777529560211,31.5,75558.16,0.0,0.26129,0.00015,22.55011]
[1777529565246,31.5,75557.87,0.0,0.26125,0.00015,22.54811]
[1777529570281,31.5,75550.85,0.0,0.26021,0.00015,22.49977]
[1777529575315,31.5,75554.9,0.0,0.26081,0.00015,22.52785]
[1777529580351,31.5,75553.51,0.0,0.2606,0.00015,22.51822]
[1777529585386,31.5,75551.59,0.0,0.26032,0.00015,22.50496]
[1777529590422,31.5,75550.41,0.0,0.26014,0.00015,22.4968]
[1777529593101,31.5,75549.72,0.0,0.26004,0.00015,22.49203]
[1777529593154,31.5,75549.91,0.0,0.26007,0.00015,22.49334]
[1777529593713,31.5,75549.91,0.0,0.26007,0.00015,22.49334]
[1777529593767,31.5,75549.91,0.0,0.26007,0.00015,22.49334]
[1777529594454,31.5,75549.74,0.0,0.26004,0.00015,22.49216]
[1777529595441,31.5,75547.59,0.0,0.25972,0.00015,22.47726]
[1777529595743,31.5,75547.59,0.0,0.25972,0.00015,22.47726]
[1777529595758,31.5,75547.59,0.0,0.25972,0.00015,22.47726]
[1777529596868,31.5,75542.7,0.0,0.259,0.00015,22.44326]
[1777529596969,31.5,75539.37,0.0,0.2585,0.00015,22.41997]
[1777529602504,31.5,75539.66,0.0,0.25853,0.00015,22.42134]
[1777529607541,31.5,75545.05,0.0,0.25932,0.00015,22.45829]
[1777529612879,31.5,75544.43,0.0,0.25919,0.00015,22.45015]
[1777529613051,31.5,75544.43,0.0,0.25919,0.00015,22.45015]
[1777529613072,31.5,75544.43,0.0,0.25919,0.00015,22.45015]
[1777529613080,31.5,75544.43,0.0,0.25919,0.00015,22.45015]
[1777529613085,31.5,75544.33,0.0,0.25918,0.00015,22.44941]
[1777529615071,31.5,75548.37,0.0,0.25978,0.00015,22.47745]
[1777529615098,31.5,75548.86,0.0,0.25985,0.00015,22.48085]
[1777529617096,31.5,75548.86,0.0,0.25985,0.00015,22.48085]
[1777529621144,31.5,75554.72,0.0,0.26072,0.00015,22.5213]
[1777529626674,31.49,75557.08,0.0,0.26106,0.00015,22.53693]
[1777529631710,31.49,75556.52,0.0,0.26096,0.00015,22.53242]
[1777529636745,31.49,75558.42,0.0,0.26123,0.00015,22.54492]
[1777529641779,31.49,75557.77,0.0,0.26112,0.00015,22.53983]
[1777529643988,31.49,75557.16,0.0,0.26102,0.00015,22.53551]
[1777529644029,31.49,75557.16,0.0,0.26102,0.00015,22.53551]
[1777529644114,31.49,75557.16,0.0,0.26102,0.00015,22.53551]
[1777529645530,31.49,75555.26,0.0,0.26074,0.00015,22.52219]
[1777529646217,31.49,75555.26,0.0,0.26074,0.00015,22.52219]
[1777529646982,31.49,75550.05,0.0,0.25996,0.00015,22.48602]
[1777529647101,31.49,75550.05,0.0,0.25996,0.00015,22.48602]
[1777529647117,31.49,75550.05,0.0,0.25996,0.00015,22.48602]
[1777529647436,31.49,75550.05,0.0,0.25996,0.00015,22.48602]
[1777529647191,31.49,75549.59,0.0,0.25989,0.00015,22.4828]
[1777529647821,31.49,75549.59,0.0,0.25989,0.00015,22.4828]
[1777529652857,31.49,75546.93,0.0,0.25949,0.00015,22.46424]
[1777529657890,31.49,75544.72,0.0,0.25916,0.00015,22.44888]
[1777529662926,31.49,75544.72,0.0,0.25917,0.00015,22.44896]
[1777529667960,31.49,75545.31,0.0,0.25926,0.00015,22.45312]
[1777529671722,31.49,75545.2,0.0,0.25922,0.00015,22.44876]
[1777529673750,31.49,75544.34,0.0,0.25909,0.00015,22.44283]
[1777529673763,31.49,75544.34,0.0,0.25909,0.00015,22.44283]
[1777529673768,31.49,75544.34,0.0,0.25909,0.00015,22.44283]
[1777529677787,31.49,75541.95,0.0,0.25874,0.00015,22.42638]
[1777529677799,31.49,75541.95,0.0,0.25874,0.00015,22.42638]
[1777529679815,31.49,75542.16,0.0,0.25877,0.00015,22.42792]
[1777529679817,31.49,75542.16,0.0,0.25877,0.00015,22.42792]
[1777529679826,31.49,75542.16,0.0,0.25877,0.00015,22.42792]
[1777529681086,31.49,75542.02,0.0,0.25875,0.00015,22.42699]
[1777529681133,31.49,75542.02,0.0,0.25875,0.00015,22.42699]
[1777529681451,31.49,75543.47,0.0,0.25897,0.00015,22.4371]
[1777529681848,31.49,75543.47,0.0,0.25897,0.00015,22.4371]
[1777529681862,31.49,75543.47,0.0,0.25897,0.00015,22.4371]
[1777529682225,31.49,75543.47,0.0,0.25897,0.00015,22.4371]
[1777529682248,31.49,75543.47,0.0,0.25897,0.00015,22.4371]
[1777529682349,31.49,75552.24,0.0,0.26027,0.00015,22.49791]
[1777529683860,31.49,75552.24,0.0,0.26027,0.00015,22.49786]
[1777529684075,31.49,75554.0,0.0,0.26053,0.00015,22.50999]
[1777529689511,31.49,75555.29,0.0,0.26072,0.00015,22.51873]
[1777529694547,31.49,75555.06,0.0,0.26068,0.00015,22.51693]
[1777529699874,31.49,75556.19,0.0,0.26085,0.00015,22.52493]
[1777529700576,31.49,75556.19,0.0,0.26085,0.00015,22.52501]
[1777529701194,31.49,75553.83,0.0,0.2605,0.00015,22.5088]
[1777529706229,31.49,75551.86,0.0,0.26022,0.00015,22.49572]
[1777529711264,31.49,75551.87,0.0,0.26024,0.00015,22.49632]
[1777529716298,31.49,75550.28,0.0,0.26001,0.00015,22.48584]
[1777529722341,31.5,75549.46,0.0,0.2599,0.00015,22.48081]
[1777529725579,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529725603,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529725725,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529725816,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529726101,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529726114,31.5,75548.99,0.0,0.25984,0.00015,22.47788]
[1777529726369,31.5,75549.36,0.0,0.2599,0.00015,22.48055]
[1777529727162,31.5,75549.36,0.0,0.2599,0.00015,22.48055]
[1777529727375,31.5,75560.31,0.0,0.26153,0.00015,22.55634]
[1777529732446,31.5,75565.41,0.0,0.26227,0.00015,22.5879]
[1777529737446,31.5,75574.48,0.0,0.26362,0.00015,22.65005]
[1777529741476,31.5,75576.69,0.0,0.26394,0.00015,22.66492]
[1777529741513,31.5,75571.16,0.0,0.26311,0.00015,22.62691]
[1777529741782,31.5,75571.16,0.0,0.26311,0.00015,22.62691]
[1777529742481,31.5,75571.16,0.0,0.26311,0.00015,22.62682]
[1777529746592,31.49,75569.73,0.0,0.26289,0.00015,22.6166]
[1777529746604,31.49,75569.73,0.0,0.26289,0.00015,22.6166]
[1777529751625,31.49,75569.98,0.0,0.26292,0.00015,22.6178]
[1777529754299,31.49,75567.06,0.0,0.26247,0.00015,22.5975]
[1777529754329,31.49,75567.06,0.0,0.26247,0.00015,22.5975]
[1777529755253,31.49,75567.06,0.0,0.26247,0.00015,22.59739]
[1777529755572,31.49,75559.89,0.0,0.2614,0.00015,22.5479]
[1777529755729,31.49,75559.89,0.0,0.2614,0.00015,22.5479]
[1777529756579,31.49,75556.9,0.0,0.26095,0.00015,22.5272]
[1777529758583,31.49,75556.9,0.0,0.26095,0.00015,22.5272]
[1777529759190,31.49,75556.63,0.0,0.26091,0.00015,22.52525]
[1777529760251,31.49,75556.63,0.0,0.26091,0.00015,22.52525]
[1777529760330,31.49,75559.12,0.0,0.26128,0.00015,22.54241]
[1777529761021,31.49,75559.12,0.0,0.26128,0.00015,22.54241]
[1777529761123,31.49,75559.3,0.0,0.26131,0.00015,22.5436]
[1777529761644,31.49,75559.3,0.0,0.26131,0.00015,22.5436]
[1777529762418,31.49,75562.64,0.0,0.2618,0.00015,22.56658]
[1777529767656,31.49,75562.81,0.0,0.26182,0.00015,22.56743]
[1777529772695,31.49,75566.19,0.0,0.26232,0.00015,22.59037]
[1777529777725,31.49,75566.68,0.0,0.26238,0.00015,22.59324]
[1777529782762,31.48,75562.43,0.0,0.26174,0.00015,22.56357]
[1777529787796,31.48,75562.38,0.0,0.26172,0.00015,22.56292]
[1777529791030,31.48,75562.01,0.0,0.26167,0.00015,22.56025]
[1777529791123,31.48,75560.76,0.0,0.26145,0.00015,22.54788]
[1777529792126,31.48,75560.76,0.0,0.26145,0.00015,22.54788]
[1777529792142,31.48,75560.76,0.0,0.26145,0.00015,22.54788]
[1777529793148,31.48,75555.4,0.0,0.26065,0.00015,22.51081]
[1777529793155,31.48,75551.85,0.0,0.26012,0.00015,22.48623]
[1777529798515,31.48,75552.87,0.0,0.26027,0.00015,22.493]
[1777529800379,31.48,75554.09,0.0,0.26045,0.00015,22.50124]
[1777529800568,31.48,75554.48,0.0,0.2605,0.00015,22.50373]
[1777529801231,31.48,75554.48,0.0,0.2605,0.00015,22.50373]
[1777529801261,31.48,75554.48,0.0,0.2605,0.00015,22.50373]
[1777529801619,31.48,75557.78,0.0,0.26099,0.00015,22.52654]
[1777529802223,31.48,75557.78,0.0,0.26099,0.00015,22.52654]
[1777529802324,31.48,75561.2,0.0,0.2615,0.00015,22.55012]
[1777529803078,31.48,75561.2,0.0,0.2615,0.00015,22.55012]
[1777529803179,31.48,75562.06,0.0,0.26163,0.00015,22.556]
[1777529806822,31.48,75562.64,0.0,0.26171,0.00015,22.55986]
[1777529806928,31.48,75564.13,0.0,0.26193,0.00015,22.57005]
[1777529810518,31.48,75564.98,0.0,0.26205,0.00015,22.57562]
[1777529810601,31.48,75563.54,0.0,0.26183,0.00015,22.56559]
[1777529815283,31.48,75568.73,0.0,0.2626,0.00015,22.60083]
[1777529815298,31.48,75568.73,0.0,0.2626,0.00015,22.60083]
[1777529817408,31.48,75570.34,0.0,0.26283,0.00015,22.61161]
[1777529817421,31.48,75570.34,0.0,0.26283,0.00015,22.61161]
[1777529819428,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819437,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819445,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819539,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819546,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819578,31.47,75570.18,0.0,0.2628,0.00015,22.61019]
[1777529819578,31.47,75569.88,0.0,0.26275,0.00015,22.60796]
[1777529820021,31.47,75565.97,0.0,0.26217,0.00015,22.58105]
[1777529821374,31.47,75565.97,0.0,0.26217,0.00015,22.58105]
[1777529821389,31.47,75565.97,0.0,0.26217,0.00015,22.58105]
[1777529821472,31.47,75565.97,0.0,0.26217,0.00015,22.58105]
[1777529821563,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529821869,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529821890,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529822443,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529822458,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529822462,31.47,75562.88,0.0,0.2617,0.00015,22.55946]
[1777529822497,31.47,75562.46,0.0,0.26163,0.00015,22.55645]
[1777529825500,31.47,75562.88,0.0,0.26169,0.00015,22.55912]
[1777529825535,31.47,75562.88,0.0,0.26169,0.00015,22.55912]
[1777529827526,31.47,75556.4,0.0,0.26072,0.00015,22.51422]
[1777529827618,31.47,75554.88,0.0,0.26049,0.00015,22.50364]
[1777529831259,31.47,75558.17,0.0,0.26098,0.00015,22.52618]
[1777529831309,31.47,75559.16,0.0,0.26113,0.00015,22.53294]
[1777529837139,31.47,75559.42,0.0,0.26115,0.00015,22.53426]
[1777529842173,31.47,75562.06,0.0,0.26154,0.00015,22.55211]
[1777529847209,31.47,75565.27,0.0,0.26201,0.00015,22.57382]
[1777529850577,31.47,75564.79,0.0,0.26193,0.00015,22.57033]
[1777529850600,31.47,75564.79,0.0,0.26193,0.00015,22.57033]
[1777529850667,31.47,75564.59,0.0,0.2619,0.00015,22.56886]
[1777529853847,31.46,75571.38,0.0,0.26288,0.00015,22.61164]
[1777529853852,31.46,75571.38,0.0,0.26288,0.00015,22.61164]
[1777529853995,31.46,75571.38,0.0,0.26288,0.00015,22.61164]
[1777529855466,31.46,75570.16,0.0,0.2627,0.00015,22.60311]
[1777529855872,31.46,75570.34,0.0,0.26272,0.00015,22.60422]
[1777529856272,31.46,75570.34,0.0,0.26272,0.00015,22.60409]
[1777529856984,31.46,75570.34,0.0,0.26272,0.00015,22.60409]
[1777529860012,31.46,75572.47,0.0,0.26303,0.00015,22.61833]
[1777529860698,31.46,75570.61,0.0,0.26275,0.00015,22.60538]
[1777529861925,31.46,75571.37,0.0,0.26286,0.00015,22.61047]
[1777529862593,31.46,75570.47,0.0,0.26272,0.00015,22.60412]
[1777529863642,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529863955,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529863965,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529863977,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529863987,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529864433,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529864474,31.46,75560.67,0.0,0.26125,0.00015,22.53641]
[1777529864535,31.46,75558.75,0.0,0.26096,0.00015,22.52306]
[1777529865967,31.46,75563.06,0.0,0.2616,0.00015,22.55277]
[1777529866343,31.46,75563.06,0.0,0.2616,0.00015,22.55267]
[1777529871378,31.46,75561.24,0.0,0.26132,0.00015,22.53966]
[1777529876413,31.46,75564.83,0.0,0.26184,0.00015,22.56388]
[1777529881449,31.45,75564.84,0.0,0.26183,0.00015,22.56333]
[1777529886482,31.45,75561.89,0.0,0.26138,0.00015,22.54241]
[1777529890229,31.45,75560.86,0.0,0.26122,0.00015,22.535]
[1777529890511,31.45,75560.86,0.0,0.26122,0.00015,22.5349]
[1777529895546,31.45,75560.43,0.0,0.26114,0.00015,22.5315]
[1777529901605,31.45,75562.68,0.0,0.26146,0.00015,22.54647]
[1777529902254,31.45,75562.68,0.0,0.26146,0.00015,22.54647]
[1777529902277,31.45,75562.68,0.0,0.26146,0.00015,22.54647]
[1777529902390,31.45,75562.68,0.0,0.26146,0.00015,22.54647]
[1777529902612,31.45,75562.65,0.0,0.26146,0.00015,22.54617]
[1777529905633,31.45,75571.58,0.0,0.26278,0.00015,22.60733]
[1777529906060,31.45,75571.58,0.0,0.26278,0.00015,22.60733]
[1777529906652,31.44,75578.16,0.0,0.26377,0.00015,22.65241]
[1777529907126,31.44,75578.16,0.0,0.26377,0.00015,22.65241]
[1777529907690,31.44,75580.53,0.0,0.26412,0.00015,22.66862]
[1777529907935,31.44,75580.53,0.0,0.26412,0.00015,22.66862]
[1777529907949,31.44,75580.53,0.0,0.26412,0.00015,22.66862]
[1777529908482,31.44,75580.53,0.0,0.26412,0.00015,22.66862]
[1777529908488,31.44,75580.53,0.0,0.26412,0.00015,22.66862]
[1777529908655,31.44,75580.53,0.0,0.26412,0.00015,22.66856]
[1777529910086,31.44,75580.33,0.0,0.26409,0.00015,22.66713]
[1777529910491,31.44,75580.33,0.0,0.26409,0.00015,22.66713]
[1777529910520,31.44,75580.33,0.0,0.26409,0.00015,22.66713]
[1777529910565,31.44,75580.33,0.0,0.26409,0.00015,22.66713]
[1777529910669,31.44,75580.14,0.0,0.26406,0.00015,22.66577]
[1777529911122,31.44,75580.14,0.0,0.26406,0.00015,22.66577]
[1777529911676,31.44,75584.08,0.0,0.26462,0.00015,22.68906]
[1777529912510,31.44,75584.08,0.0,0.26462,0.00015,22.68906]
[1777529912683,31.44,75589.12,0.0,0.26538,0.00015,22.72344]
[1777529915482,31.44,75592.29,0.0,0.26585,0.00015,22.74489]
[1777529915703,31.44,75593.0,0.0,0.26595,0.00015,22.74964]
[1777529916556,31.44,75593.0,0.0,0.26595,0.00015,22.74964]
[1777529916578,31.44,75593.0,0.0,0.26595,0.00015,22.74964]
[1777529917054,31.44,75594.47,0.0,0.26617,0.00015,22.75958]
[1777529917719,31.44,75594.47,0.0,0.26617,0.00015,22.75949]
[1777529920777,31.44,75597.97,0.0,0.26669,0.00015,22.78309]
[1777529921746,31.44,75599.16,0.0,0.26687,0.00015,22.79111]
[1777529923010,31.44,75600.08,0.0,0.26701,0.00015,22.79729]
[1777529923377,31.44,75600.08,0.0,0.26701,0.00015,22.79729]
[1777529923412,31.44,75601.5,0.0,0.26722,0.00015,22.80687]
[1777529926648,31.44,75612.44,0.0,0.26887,0.00015,22.88091]
[1777529929515,31.44,75613.05,0.0,0.26896,0.00015,22.88492]
[1777529929553,31.44,75613.05,0.0,0.26896,0.00015,22.88492]
[1777529929612,31.44,75611.03,0.0,0.26865,0.00015,22.87124]
[1777529931792,31.44,75604.68,0.0,0.26769,0.00015,22.82802]
[1777529932089,31.44,75604.68,0.0,0.26769,0.00015,22.82802]
[1777529932407,31.44,75604.68,0.0,0.26769,0.00015,22.82802]
[1777529932719,31.44,75604.68,0.0,0.26769,0.00015,22.82802]
[1777529932507,31.44,75597.1,0.0,0.26654,0.00015,22.77637]
[1777529933402,31.44,75597.1,0.0,0.26654,0.00015,22.77637]
[1777529939118,31.44,75591.11,0.0,0.26563,0.00015,22.73519]
[1777529944908,31.44,75592.14,0.0,0.26578,0.00015,22.74174]
[1777529947095,31.44,75587.35,0.0,0.26505,0.00015,22.70883]
[1777529947129,31.44,75587.35,0.0,0.26505,0.00015,22.70883]
[1777529948923,31.43,75585.97,0.0,0.26484,0.00015,22.69932]
[1777529949576,31.43,75585.61,0.0,0.26479,0.00015,22.69675]
[1777529955683,31.43,75584.88,0.0,0.26467,0.00015,22.69156]
[1777529955804,31.43,75584.95,0.0,0.26468,0.00015,22.69195]
[1777529955962,31.43,75584.95,0.0,0.26468,0.00015,22.69195]
[1777529956076,31.43,75584.95,0.0,0.26468,0.00015,22.69195]
[1777529956747,31.43,75592.23,0.0,0.26578,0.00015,22.74178]
[1777529957047,31.43,75592.23,0.0,0.26578,0.00015,22.74178]
[1777529957603,31.43,75600.4,0.0,0.26701,0.00015,22.79747]
[1777529959115,31.43,75602.74,0.0,0.26736,0.00015,22.81339]
[1777529959216,31.43,75603.95,0.0,0.26754,0.00015,22.82156]
[1777529965268,31.43,75605.96,0.0,0.26784,0.00015,22.83484]
[1777529971331,31.43,75610.87,0.0,0.26857,0.00015,22.86774]
[1777529976222,31.43,75618.29,0.0,0.26966,0.00015,22.9139]
[1777529976571,31.43,75618.29,0.0,0.26966,0.00015,22.9139]
[1777529977266,31.43,75618.38,0.0,0.26967,0.00015,22.9144]
[1777529977276,31.43,75618.38,0.0,0.26967,0.00015,22.9144]
[1777529977705,31.43,75618.28,0.0,0.26965,0.00015,22.91362]
[1777529979280,31.43,75618.43,0.0,0.26967,0.00015,22.91453]
[1777529979290,31.43,75618.43,0.0,0.26967,0.00015,22.91453]
[1777529984313,31.43,75621.14,0.0,0.27007,0.00015,22.93223]
[1777529985344,31.43,75621.26,0.0,0.27009,0.00015,22.93291]
[1777529985365,31.43,75621.26,0.0,0.27009,0.00015,22.93291]
[1777529985368,31.43,75621.26,0.0,0.27009,0.00015,22.93291]
[1777529987368,31.43,75620.98,0.0,0.27004,0.00015,22.9309]
[1777529987429,31.42,75621.53,0.0,0.27012,0.00015,22.93436]
[1777529992611,31.42,75622.49,0.0,0.27025,0.00015,22.94043]
[1777529998281,31.42,75622.1,0.0,0.27017,0.00015,22.93672]
[1777530003316,31.42,75622.48,0.0,0.27021,0.00015,22.93861]
[1777530006468,31.42,75617.94,0.0,0.26952,0.00015,22.90768]
[1777530006479,31.42,75617.94,0.0,0.26952,0.00015,22.90768]
[1777530006553,31.42,75618.15,0.0,0.26955,0.00015,22.90899]
[1777530009952,31.41,75616.87,0.0,0.26934,0.00015,22.90004]
[1777530009966,31.41,75616.87,0.0,0.26934,0.00015,22.90004]
[1777530011173,31.41,75614.48,0.0,0.26898,0.00015,22.88379]
[1777530011181,31.41,75614.48,0.0,0.26898,0.00015,22.88379]
[1777530011373,31.41,75614.22,0.0,0.26894,0.00015,22.88197]
[1777530016408,31.41,75615.54,0.0,0.26913,0.00015,22.89055]
[1777530018269,31.41,75615.45,0.0,0.26912,0.00015,22.88987]
[1777530018282,31.41,75615.45,0.0,0.26912,0.00015,22.88987]
[1777530019391,31.41,75614.88,0.0,0.26903,0.00015,22.88594]
[1777530019415,31.41,75614.88,0.0,0.26903,0.00015,22.88594]
[1777530020279,31.41,75614.38,0.0,0.26895,0.00015,22.88249]
[1777530020300,31.41,75614.38,0.0,0.26895,0.00015,22.88249]
[1777530021739,31.41,75614.38,0.0,0.26895,0.00015,22.88243]
[1777530021820,31.41,75615.3,0.0,0.26909,0.00015,22.88859]
[1777530027486,31.41,75612.78,0.0,0.2687,0.00015,22.87108]
[1777530032519,31.41,75607.81,0.0,0.26791,0.00015,22.83331]
[1777530035593,31.41,75605.68,0.0,0.26758,0.00015,22.81865]
[1777530035841,31.41,75608.94,0.0,0.26807,0.00015,22.84072]
[1777530040740,31.41,75613.91,0.0,0.26882,0.00015,22.87395]
[1777530040751,31.41,75613.91,0.0,0.26882,0.00015,22.87395]
[1777530040823,31.41,75613.99,0.0,0.26882,0.00015,22.87436]
[1777530046619,31.4,75615.04,0.0,0.26896,0.00015,22.88068]
[1777530051653,31.4,75616.29,0.0,0.26915,0.00015,22.88882]
[1777530053067,31.4,75615.99,0.0,0.2691,0.00015,22.88675]
[1777530053360,31.4,75615.99,0.0,0.2691,0.00015,22.88675]
[1777530053778,31.4,75625.1,0.0,0.27048,0.00015,22.94829]
[1777530053940,31.4,75625.1,0.0,0.27048,0.00015,22.94829]
[1777530054113,31.4,75625.1,0.0,0.27048,0.00015,22.94829]
[1777530054124,31.4,75625.1,0.0,0.27048,0.00015,22.94829]
[1777530054152,31.4,75625.1,0.0,0.27048,0.00015,22.94829]
[1777530054674,31.4,75625.1,0.0,0.27048,0.00015,22.9482]
[1777530056172,31.4,75627.78,0.0,0.27089,0.00015,22.96618]
[1777530056689,31.4,75629.24,0.0,0.2711,0.00015,22.97591]
[1777530057164,31.4,75629.24,0.0,0.2711,0.00015,22.97591]
[1777530057694,31.4,75629.82,0.0,0.27119,0.00015,22.9797]
[1777530062965,31.4,75629.27,0.0,0.2711,0.00015,22.97557]
[1777530063005,31.4,75629.27,0.0,0.2711,0.00015,22.97557]
[1777530063133,31.4,75629.36,0.0,0.27111,0.00015,22.97607]
[1777530063870,31.4,75629.36,0.0,0.27111,0.00015,22.97607]
[1777530063741,31.4,75629.21,0.0,0.27108,0.00015,22.97497]
[1777530064744,31.4,75613.75,0.0,0.26873,0.00015,22.87038]
[1777530064947,31.4,75613.75,0.0,0.26873,0.00015,22.87038]
[1777530065626,31.4,75613.75,0.0,0.26873,0.00015,22.87038]
[1777530065664,31.4,75613.75,0.0,0.26873,0.00015,22.87038]
[1777530065751,31.4,75602.52,0.0,0.26703,0.00015,22.79401]
[1777530066758,31.4,75593.2,0.0,0.26563,0.00015,22.7304]
[1777530067250,31.4,75593.2,0.0,0.26563,0.00015,22.7304]
[1777530067276,31.4,75593.2,0.0,0.26563,0.00015,22.7304]
[1777530068296,31.4,75590.86,0.0,0.26528,0.00015,22.71441]
[1777530068322,31.4,75590.86,0.0,0.26528,0.00015,22.71441]
[1777530068409,31.4,75590.86,0.0,0.26528,0.00015,22.71441]
[1777530068775,31.4,75591.22,0.0,0.26533,0.00015,22.7169]
[1777530073807,31.4,75597.49,0.0,0.26627,0.00015,22.75941]
[1777530078842,31.39,75595.16,0.0,0.2659,0.00015,22.74289]
[1777530079923,31.39,75595.16,0.0,0.2659,0.00015,22.74289]
[1777530079980,31.39,75590.3,0.0,0.26517,0.00015,22.70951]
[1777530080026,31.39,75590.3,0.0,0.26517,0.00015,22.70951]
[1777530080121,31.39,75590.3,0.0,0.26517,0.00015,22.70951]
[1777530080417,31.39,75590.3,0.0,0.26517,0.00015,22.70951]
[1777530080776,31.39,75590.3,0.0,0.26517,0.00015,22.70951]
[1777530080877,31.39,75585.71,0.0,0.26447,0.00015,22.67795]
[1777530081219,31.39,75585.71,0.0,0.26447,0.00015,22.67795]
[1777530081863,31.39,75585.71,0.0,0.26447,0.00015,22.67789]
[1777530082173,31.39,75585.71,0.0,0.26447,0.00015,22.67789]
[1777530082648,31.39,75585.71,0.0,0.26447,0.00015,22.67789]
[1777530082869,31.39,75585.72,0.0,0.26447,0.00015,22.67792]
[1777530084472,31.39,75586.3,0.0,0.26456,0.00015,22.68193]
[1777530084884,31.39,75586.65,0.0,0.26461,0.00015,22.68436]
[1777530089919,31.39,75587.91,0.0,0.2648,0.00015,22.6929]
[1777530090351,31.39,75587.91,0.0,0.2648,0.00015,22.6929]
[1777530090927,31.39,75587.43,0.0,0.26473,0.00015,22.6896]
[1777530091605,31.39,75587.43,0.0,0.26473,0.00015,22.6896]
[1777530091933,31.39,75583.76,0.0,0.26415,0.00015,22.66078]
[1777530092393,31.39,75583.76,0.0,0.26415,0.00015,22.66078]
[1777530092937,31.39,75583.38,0.0,0.2641,0.00015,22.65819]
[1777530095201,31.39,75583.01,0.0,0.26404,0.00015,22.65572]
[1777530095232,31.39,75583.01,0.0,0.26404,0.00015,22.65572]
[1777530096608,31.39,75583.23,0.0,0.26408,0.00015,22.65727]
[1777530096631,31.39,75583.23,0.0,0.26408,0.00015,22.65727]
[1777530096639,31.39,75583.12,0.0,0.26406,0.00015,22.65654]
[1777530102004,31.39,75580.33,0.0,0.26365,0.00015,22.63762]
[1777530107800,31.4,75584.92,0.0,0.26434,0.00015,22.66936]
[1777530113082,31.4,75588.32,0.0,0.26486,0.00015,22.69285]
[1777530116852,31.4,75593.44,0.0,0.26563,0.00015,22.72793]
[1777530118124,31.4,75591.72,0.0,0.26537,0.00015,22.71616]
[1777530118887,31.4,75591.1,0.0,0.26528,0.00015,22.71191]
[1777530121619,31.4,75589.77,0.0,0.26508,0.00015,22.70282]
[1777530121859,31.4,75589.53,0.0,0.26504,0.00015,22.70118]
[1777530122906,31.4,75589.53,0.0,0.26504,0.00015,22.70118]
[1777530122910,31.4,75589.53,0.0,0.26504,0.00015,22.70118]
[1777530122938,31.4,75589.53,0.0,0.26504,0.00015,22.70118]
[1777530122922,31.4,75589.1,0.0,0.26497,0.00015,22.69825]
[1777530127974,31.4,75587.85,0.0,0.26479,0.00015,22.68974]
[1777530127988,31.4,75586.26,0.0,0.26455,0.00015,22.67894]
[1777530128984,31.4,75586.26,0.0,0.26455,0.00015,22.67894]
[1777530129195,31.4,75582.85,0.0,0.26404,0.00015,22.65558]
[1777530134229,31.4,75582.83,0.0,0.26405,0.00015,22.65588]
[1777530139264,31.4,75584.89,0.0,0.26437,0.00015,22.67046]
[1777530141118,31.4,75583.05,0.0,0.26409,0.00015,22.65791]
[1777530146313,31.4,75585.79,0.0,0.26452,0.00015,22.67726]
[1777530151427,31.4,75586.73,0.0,0.26466,0.00015,22.68403]
[1777530153287,31.4,75580.2,0.0,0.26366,0.00015,22.63564]
[1777530158397,31.4,75580.31,0.0,0.26368,0.00015,22.63668]
[1777530159347,31.4,75580.31,0.0,0.26368,0.00015,22.63668]
[1777530164439,31.4,75583.41,0.0,0.26415,0.00015,22.65822]
[1777530169473,31.4,75584.45,0.0,0.26431,0.00015,22.66542]
[1777530172030,31.41,75584.19,0.0,0.26427,0.00015,22.66366]
[1777530172043,31.41,75584.19,0.0,0.26427,0.00015,22.66366]
[1777530172116,31.41,75584.19,0.0,0.26427,0.00015,22.66366]
[1777530172437,31.41,75584.19,0.0,0.26427,0.00015,22.66366]
[1777530173312,31.41,75590.75,0.0,0.26526,0.00015,22.70864]
[1777530173325,31.41,75590.75,0.0,0.26526,0.00015,22.70864]
[1777530173884,31.41,75598.13,0.0,0.26638,0.00015,22.75915]
[1777530174143,31.41,75598.13,0.0,0.26638,0.00015,22.75915]
[1777530174509,31.41,75598.13,0.0,0.26638,0.00015,22.75917]
[1777530179878,31.41,75596.77,0.0,0.26617,0.00015,22.74995]
[1777530185586,31.41,75592.23,0.0,0.26549,0.00015,22.71901]
[1777530186654,31.41,75592.23,0.0,0.26549,0.00015,22.71901]
[1777530187693,31.41,75591.57,0.0,0.26539,0.00015,22.7145]
[1777530187830,31.41,75591.57,0.0,0.26539,0.00015,22.7145]
[1777530187873,31.41,75593.68,0.0,0.26571,0.00015,22.72894]
[1777530189721,31.41,75594.73,0.0,0.26587,0.00015,22.73612]
[1777530191770,31.41,75595.46,0.0,0.26598,0.00015,22.74111]
[1777530197669,31.41,75592.54,0.0,0.26554,0.00015,22.72144]
[1777530202705,31.41,75592.47,0.0,0.26554,0.00015,22.72123]
[1777530207740,31.41,75592.8,0.0,0.2656,0.00015,22.7238]
[1777530212774,31.41,75595.14,0.0,0.26593,0.00015,22.73645]
[1777530217810,31.41,75594.77,0.0,0.26588,0.00015,22.73414]
[1777530220049,31.41,75595.59,0.0,0.26601,0.00015,22.73979]
[1777530220831,31.41,75595.26,0.0,0.26596,0.00015,22.73762]
[1777530225866,31.41,75596.12,0.0,0.26609,0.00015,22.74366]
[1777530230901,31.41,75594.67,0.0,0.26588,0.00015,22.73394]
[1777530231278,31.41,75594.67,0.0,0.26588,0.00015,22.73394]
[1777530231908,31.41,75594.41,0.0,0.26584,0.00015,22.73221]
[1777530236943,31.41,75603.02,0.0,0.26714,0.00015,22.79103]
[1777530241667,31.41,75606.04,0.0,0.2676,0.00015,22.81162]
[1777530241978,31.41,75606.53,0.0,0.26767,0.00015,22.81496]
[1777530243175,31.41,75605.63,0.0,0.26754,0.00015,22.80887]
[1777530243619,31.41,75605.63,0.0,0.26754,0.00015,22.80887]
[1777530247246,31.41,75596.94,0.0,0.26623,0.00015,22.74989]
[1777530247712,31.41,75596.94,0.0,0.26623,0.00015,22.74989]
[1777530247744,31.41,75596.94,0.0,0.26623,0.00015,22.74989]
[1777530248410,31.41,75596.58,0.0,0.26617,0.00015,22.74743]
[1777530249027,31.41,75594.43,0.0,0.26585,0.00015,22.73275]
[1777530251986,31.41,75595.7,0.0,0.26604,0.00015,22.74143]
[1777530252061,31.41,75599.66,0.0,0.26664,0.00015,22.76852]
[1777530257061,31.41,75597.72,0.0,0.26635,0.00015,22.75554]
[1777530257469,31.42,75597.29,0.0,0.26629,0.00015,22.75267]
[1777530257476,31.42,75597.29,0.0,0.26629,0.00015,22.75267]
[1777530258089,31.42,75597.29,0.0,0.26629,0.00015,22.75274]
[1777530259102,31.42,75597.29,0.0,0.26629,0.00015,22.75274]
[1777530259827,31.42,75596.6,0.0,0.26619,0.00015,22.74809]
[1777530263224,31.42,75590.22,0.0,0.26523,0.00015,22.70469]
[1777530263259,31.42,75590.22,0.0,0.26523,0.00015,22.70469]
[1777530264586,31.42,75589.92,0.0,0.26519,0.00015,22.70274]
[1777530264688,31.42,75589.56,0.0,0.26514,0.00015,22.70046]
[1777530270173,31.42,75588.69,0.0,0.26502,0.00015,22.69495]
[1777530275213,31.42,75588.0,0.0,0.2649,0.00015,22.68701]
[1777530281879,31.42,75585.44,0.0,0.26452,0.00015,22.66948]
[1777530281976,31.42,75585.44,0.0,0.26452,0.00015,22.66948]
[1777530283142,31.42,75583.25,0.0,0.26419,0.00015,22.65458]
[1777530284825,31.42,75579.54,0.0,0.26363,0.00015,22.62904]
[1777530286962,31.42,75584.88,0.0,0.26444,0.00015,22.66585]
[1777530288940,31.42,75595.83,0.0,0.26609,0.00015,22.74084]
[1777530289678,31.42,75595.83,0.0,0.26609,0.00015,22.74084]
[1777530289778,31.42,75597.97,0.0,0.26641,0.00015,22.75541]
[1777530295353,31.42,75599.79,0.0,0.26668,0.00015,22.7676]
[1777530300390,31.42,75600.77,0.0,0.26682,0.00015,22.77409]
[1777530306102,31.42,75601.18,0.0,0.26688,0.00015,22.77683]
[1777530311647,31.42,75603.36,0.0,0.26721,0.00015,22.79157]
[1777530312150,31.42,75603.36,0.0,0.26721,0.00015,22.79157]
[1777530312181,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313108,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313146,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530312472,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313185,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313199,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313206,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313794,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313821,31.42,75603.54,0.0,0.26724,0.00015,22.79274]
[1777530313874,31.42,75614.2,0.0,0.26885,0.00015,22.86502]
[1777530314374,31.42,75614.2,0.0,0.26885,0.00015,22.86502]
[1777530314391,31.42,75614.2,0.0,0.26885,0.00015,22.86502]
[1777530314486,31.42,75614.2,0.0,0.26885,0.00015,22.86502]
[1777530319723,31.42,75613.8,0.0,0.26878,0.00015,22.86191]
[1777530321251,31.42,75614.58,0.0,0.26889,0.00015,22.86702]
[1777530323266,31.42,75615.2,0.0,0.26898,0.00015,22.87093]
[1777530323276,31.42,75615.2,0.0,0.26898,0.00015,22.87093]
[1777530323283,31.42,75615.2,0.0,0.26898,0.00015,22.87093]
[1777530327309,31.41,75616.3,0.0,0.26914,0.00015,22.87799]
[1777530327318,31.41,75616.3,0.0,0.26914,0.00015,22.87799]
[1777530332322,31.41,75619.8,0.0,0.26963,0.00015,22.8975]
[1777530333388,31.41,75619.8,0.0,0.26963,0.00015,22.89737]
[1777530333407,31.41,75619.8,0.0,0.26963,0.00015,22.89737]
[1777530335424,31.41,75620.2,0.0,0.26968,0.00015,22.89984]
[1777530335635,31.41,75620.2,0.0,0.26968,0.00015,22.89972]
[1777530337178,31.41,75620.2,0.0,0.26968,0.00015,22.89972]
[1777530337867,31.41,75620.86,0.0,0.26978,0.00015,22.90405]
[1777530337876,31.41,75620.86,0.0,0.26978,0.00015,22.90405]
[1777530337999,31.41,75612.12,0.0,0.26845,0.00015,22.84479]
[1777530342803,31.41,75610.66,0.0,0.26822,0.00015,22.83459]
[1777530343194,31.41,75612.76,0.0,0.26854,0.00015,22.84877]
[1777530346086,31.41,75613.31,0.0,0.26862,0.00015,22.85232]
[1777530346153,31.41,75617.81,0.0,0.2693,0.00015,22.88271]
[1777530348186,31.41,75627.13,0.0,0.27071,0.00015,22.94562]
[1777530349591,31.41,75627.44,0.0,0.27076,0.00015,22.94762]
[1777530349602,31.41,75627.44,0.0,0.27076,0.00015,22.94762]
[1777530351600,31.41,75629.36,0.0,0.27105,0.00015,22.96055]
[1777530351608,31.41,75629.36,0.0,0.27105,0.00015,22.96055]
[1777530351614,31.41,75629.36,0.0,0.27105,0.00015,22.96055]
[1777530351619,31.41,75629.36,0.0,0.27105,0.00015,22.96055]
[1777530353647,31.41,75632.36,0.0,0.27151,0.00015,22.98078]
[1777530353655,31.41,75632.36,0.0,0.27151,0.00015,22.98078]
[1777530355663,31.41,75635.27,0.0,0.27195,0.00015,23.00035]
[1777530355667,31.41,75635.27,0.0,0.27195,0.00015,23.00035]
[1777530355679,31.41,75635.27,0.0,0.27195,0.00015,23.00035]
[1777530357299,31.41,75635.4,0.0,0.27197,0.00015,23.0012]
[1777530357711,31.41,75635.4,0.0,0.27197,0.00015,23.0012]
[1777530358100,31.41,75640.69,0.0,0.27278,0.00015,23.03667]
[1777530359471,31.41,75643.95,0.0,0.27327,0.00015,23.05845]
[1777530359483,31.41,75643.95,0.0,0.27327,0.00015,23.05845]
[1777530360134,31.41,75643.99,0.0,0.27328,0.00015,23.05865]
[1777530361392,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361468,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361501,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361730,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361757,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361804,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530361961,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530362009,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530362167,31.41,75643.71,0.0,0.27323,0.00015,23.05672]
[1777530362081,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530362503,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530362549,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530363150,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530362825,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530363883,31.41,75647.41,0.0,0.2738,0.00015,23.08139]
[1777530363971,31.41,75653.7,0.0,0.27476,0.00015,23.12333]
[1777530364780,31.41,75653.7,0.0,0.27476,0.00015,23.12333]
[1777530364792,31.41,75653.7,0.0,0.27476,0.00015,23.12333]
[1777530364819,31.41,75653.7,0.0,0.27476,0.00015,23.12333]
[1777530364920,31.41,75652.61,0.0,0.27459,0.00015,23.11605]
[1777530365772,31.41,75652.61,0.0,0.27459,0.00015,23.11605]
[1777530365873,31.41,75651.91,0.0,0.27448,0.00015,23.11136]
[1777530370923,31.41,75650.91,0.0,0.27433,0.00015,23.10465]
[1777530370934,31.41,75650.91,0.0,0.27433,0.00015,23.10465]
[1777530370983,31.41,75646.76,0.0,0.27369,0.00015,23.07695]
[1777530377929,31.4,75641.56,0.0,0.27289,0.00015,23.04185]
[1777530381959,31.4,75640.8,0.0,0.27277,0.00015,23.03659]
[1777530382998,31.4,75641.19,0.0,0.27283,0.00015,23.03914]
[1777530389001,31.41,75638.11,0.0,0.27237,0.00015,23.01877]
[1777530395170,31.41,75638.73,0.0,0.27244,0.00015,23.0194]
[1777530396113,31.41,75638.75,0.0,0.27244,0.00015,23.01954]
[1777530402100,31.41,75643.02,0.0,0.27309,0.00015,23.04808]
[1777530404210,31.41,75642.37,0.0,0.27299,0.00015,23.04373]
[1777530406212,31.41,75640.65,0.0,0.27273,0.00015,23.03222]
[1777530406214,31.41,75640.65,0.0,0.27273,0.00015,23.03222]
[1777530406224,31.41,75640.65,0.0,0.27273,0.00015,23.03222]
[1777530411230,31.41,75640.47,0.0,0.27271,0.00015,23.03109]
[1777530416238,31.41,75641.82,0.0,0.27291,0.00015,23.04015]
[1777530417807,31.41,75641.52,0.0,0.27287,0.00015,23.03814]
[1777530417818,31.41,75641.52,0.0,0.27287,0.00015,23.03814]
[1777530419783,31.41,75635.95,0.0,0.27202,0.00015,23.00074]
[1777530420233,31.41,75633.87,0.0,0.2717,0.00015,22.98673]
[1777530421958,31.41,75633.11,0.0,0.27158,0.00015,22.9816]
[1777530421997,31.41,75633.11,0.0,0.27158,0.00015,22.9816]
[1777530422413,31.41,75632.58,0.0,0.2715,0.00015,22.97802]
[1777530423252,31.4,75631.14,0.0,0.27128,0.00015,22.96831]
[1777530428286,31.4,75631.25,0.0,0.2713,0.00015,22.96896]
[1777530433322,31.4,75631.59,0.0,0.27134,0.00015,22.97106]
[1777530438356,31.4,75631.73,0.0,0.27136,0.00015,22.97176]
[1777530443451,31.4,75630.15,0.0,0.27111,0.00015,22.96085]
[1777530445166,31.4,75627.0,0.0,0.27063,0.00015,22.93952]
[1777530447188,31.4,75623.18,0.0,0.27005,0.00015,22.91366]
[1777530452455,31.4,75618.06,0.0,0.26923,0.00015,22.87471]
[1777530457603,31.4,75615.06,0.0,0.26877,0.00015,22.85408]
[1777530462929,31.4,75616.25,0.0,0.26894,0.00015,22.86186]
[1777530464917,31.4,75616.45,0.0,0.26896,0.00015,22.86291]
[1777530464928,31.4,75616.45,0.0,0.26896,0.00015,22.86291]
[1777530465029,31.4,75616.1,0.0,0.26891,0.00015,22.86054]
[1777530470581,31.39,75617.29,0.0,0.26908,0.00015,22.8681]
[1777530476475,31.39,75618.93,0.0,0.26932,0.00015,22.87888]
[1777530476515,31.39,75618.93,0.0,0.26932,0.00015,22.87888]
[1777530477044,31.39,75618.93,0.0,0.26932,0.00015,22.87888]
[1777530477137,31.39,75616.2,0.0,0.2689,0.00015,22.86014]
[1777530481098,31.39,75611.26,0.0,0.26815,0.00015,22.82651]
[1777530481944,31.39,75610.59,0.0,0.26805,0.00015,22.82187]
[1777530481954,31.39,75610.59,0.0,0.26805,0.00015,22.82187]
[1777530482013,31.39,75610.59,0.0,0.26805,0.00015,22.82187]
[1777530482016,31.39,75610.59,0.0,0.26805,0.00015,22.82187]
[1777530482546,31.39,75610.05,0.0,0.26796,0.00015,22.81817]
[1777530482557,31.39,75610.05,0.0,0.26796,0.00015,22.81817]
[1777530483201,31.39,75610.05,0.0,0.26796,0.00015,22.81817]
[1777530483270,31.39,75605.33,0.0,0.26724,0.00015,22.78592]
[1777530484287,31.39,75592.02,0.0,0.26523,0.00015,22.69486]
[1777530484802,31.39,75592.02,0.0,0.26523,0.00015,22.69486]
[1777530484843,31.39,75592.02,0.0,0.26523,0.00015,22.69486]
[1777530484858,31.39,75592.02,0.0,0.26523,0.00015,22.69486]
[1777530484885,31.39,75592.02,0.0,0.26523,0.00015,22.69486]
[1777530484903,31.39,75590.38,0.0,0.26498,0.00015,22.68363]
[1777530486226,31.39,75590.38,0.0,0.26498,0.00015,22.68363]
[1777530486246,31.39,75590.38,0.0,0.26498,0.00015,22.68363]
[1777530487164,31.39,75591.34,0.0,0.26513,0.00015,22.69009]
[1777530487255,31.39,75591.56,0.0,0.26516,0.00015,22.69155]
[1777530490199,31.39,75591.56,0.0,0.26516,0.00015,22.6915]
[1777530490210,31.39,75591.56,0.0,0.26516,0.00015,22.6915]
[1777530490312,31.39,75592.44,0.0,0.26529,0.00015,22.69743]
[1777530491208,31.39,75592.44,0.0,0.26529,0.00015,22.69743]
[1777530491798,31.39,75592.44,0.0,0.26529,0.00015,22.69738]
[1777530491810,31.39,75592.44,0.0,0.26529,0.00015,22.69738]
[1777530492689,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530492707,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530493168,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530493209,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530493220,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530493239,31.39,75593.22,0.0,0.2654,0.00015,22.70272]
[1777530493339,31.39,75593.9,0.0,0.2655,0.00015,22.70727]
[1777530499149,31.39,75595.09,0.0,0.26568,0.00015,22.7152]
[1777530504281,31.39,75595.6,0.0,0.26575,0.00015,22.7184]
[1777530506371,31.39,75597.63,0.0,0.26605,0.00015,22.73212]
[1777530506607,31.39,75597.63,0.0,0.26605,0.00015,22.73212]
[1777530506616,31.39,75597.63,0.0,0.26605,0.00015,22.73212]
[1777530506681,31.39,75597.63,0.0,0.26605,0.00015,22.73212]
[1777530506763,31.39,75597.63,0.0,0.26605,0.00015,22.73212]
[1777530506833,31.39,75598.37,0.0,0.26616,0.00015,22.73711]
[1777530507380,31.39,75598.37,0.0,0.26616,0.00015,22.73711]
[1777530507951,31.39,75598.37,0.0,0.26616,0.00015,22.73711]
[1777530507961,31.39,75598.37,0.0,0.26616,0.00015,22.73711]
[1777530508025,31.39,75599.96,0.0,0.2664,0.00015,22.7479]
[1777530513883,31.38,75596.31,0.0,0.26581,0.00015,22.71885]
[1777530517494,31.38,75596.84,0.0,0.26589,0.00015,22.72224]
[1777530522945,31.38,75601.11,0.0,0.26652,0.00015,22.75102]
[1777530527980,31.38,75604.32,0.0,0.267,0.00015,22.77259]
[1777530529635,31.38,75605.38,0.0,0.26716,0.00015,22.77976]
[1777530531659,31.38,75607.18,0.0,0.26743,0.00015,22.79189]
[1777530535761,31.38,75614.46,0.0,0.26853,0.00015,22.84113]
[1777530539648,31.38,75612.83,0.0,0.26827,0.00015,22.82962]
[1777530539843,31.38,75612.83,0.0,0.26827,0.00015,22.82962]
[1777530540343,31.38,75625.68,0.0,0.27022,0.00015,22.9166]
[1777530545366,31.38,75625.27,0.0,0.27014,0.00015,22.91327]
[1777530550371,31.38,75627.54,0.0,0.27049,0.00015,22.92855]
[1777530551907,31.38,75628.23,0.0,0.2706,0.00015,22.93326]
[1777530551921,31.38,75628.23,0.0,0.2706,0.00015,22.93326]
[1777530552185,31.38,75628.23,0.0,0.2706,0.00015,22.93326]
[1777530552210,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530553050,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530553056,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530553155,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530553721,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530553926,31.38,75629.53,0.0,0.27079,0.00015,22.94207]
[1777530555943,31.38,75632.11,0.0,0.27119,0.00015,22.95954]
[1777530555951,31.38,75632.11,0.0,0.27119,0.00015,22.95954]
[1777530556364,31.38,75632.82,0.0,0.2713,0.00015,22.96435]
[1777530557980,31.38,75632.45,0.0,0.27124,0.00015,22.96189]
[1777530557994,31.38,75632.45,0.0,0.27124,0.00015,22.96189]
[1777530559635,31.38,75631.64,0.0,0.27112,0.00015,22.95649]
[1777530559998,31.38,75631.64,0.0,0.27112,0.00015,22.95649]
[1777530560238,31.38,75631.32,0.0,0.27107,0.00015,22.95437]
[1777530565239,31.38,75630.93,0.0,0.27102,0.00015,22.95194]
[1777530565626,31.38,75630.93,0.0,0.27102,0.00015,22.95194]
[1777530566068,31.38,75630.93,0.0,0.27102,0.00015,22.95194]
[1777530570271,31.38,75631.6,0.0,0.27112,0.00015,22.95663]
[1777530570284,31.38,75631.6,0.0,0.27112,0.00015,22.95663]
[1777530572139,31.38,75633.48,0.0,0.27139,0.00015,22.96576]
[1777530572164,31.38,75633.48,0.0,0.27139,0.00015,22.96576]
[1777530574163,31.38,75634.99,0.0,0.27162,0.00015,22.97599]
[1777530574175,31.38,75634.99,0.0,0.27162,0.00015,22.97599]
[1777530574183,31.38,75634.99,0.0,0.27162,0.00015,22.97599]
[1777530574382,31.38,75634.82,0.0,0.2716,0.00015,22.97487]
[1777530578208,31.38,75635.33,0.0,0.27168,0.00015,22.97842]
[1777530578215,31.38,75635.33,0.0,0.27168,0.00015,22.97842]
[1777530578220,31.38,75635.33,0.0,0.27168,0.00015,22.97842]
[1777530578225,31.38,75635.33,0.0,0.27168,0.00015,22.97842]
[1777530578246,31.38,75635.33,0.0,0.27168,0.00015,22.97842]
[1777530578330,31.38,75635.33,0.0,0.27168,0.00015,22.97847]
[1777530580237,31.38,75636.09,0.0,0.27179,0.00015,22.98362]
[1777530580346,31.38,75636.47,0.0,0.27185,0.00015,22.98622]
[1777530580476,31.38,75636.47,0.0,0.27185,0.00015,22.98622]
[1777530580503,31.38,75636.47,0.0,0.27185,0.00015,22.98622]
[1777530582255,31.38,75637.54,0.0,0.27202,0.00015,22.99345]
[1777530582369,31.38,75638.34,0.0,0.27214,0.00015,22.99887]
[1777530587394,31.38,75638.73,0.0,0.27221,0.00015,23.00172]
[1777530592429,31.38,75642.28,0.0,0.27275,0.00015,23.02572]
[1777530597466,31.38,75642.71,0.0,0.27282,0.00015,23.0288]
[1777530601158,31.38,75642.98,0.0,0.27287,0.00015,23.03074]
[1777530601171,31.38,75642.98,0.0,0.27287,0.00015,23.03074]
[1777530601176,31.38,75642.98,0.0,0.27287,0.00015,23.03074]
[1777530601309,31.38,75646.5,0.0,0.27341,0.00015,23.05436]
[1777530602418,31.38,75646.5,0.0,0.27341,0.00015,23.05436]
[1777530602456,31.38,75646.5,0.0,0.27341,0.00015,23.05436]
[1777530602529,31.38,75653.22,0.0,0.27444,0.00015,23.09937]
[1777530602540,31.38,75653.22,0.0,0.27444,0.00015,23.09937]
[1777530603279,31.38,75653.22,0.0,0.27444,0.00015,23.09937]
[1777530603409,31.38,75652.4,0.0,0.27431,0.00015,23.09397]
[1777530606552,31.38,75647.77,0.0,0.2736,0.00015,23.06296]
[1777530606583,31.38,75647.77,0.0,0.2736,0.00015,23.06296]
[1777530608567,31.38,75650.42,0.0,0.27401,0.00015,23.08074]
[1777530609463,31.38,75649.68,0.0,0.2739,0.00015,23.0759]
[1777530610342,31.38,75649.68,0.0,0.2739,0.00015,23.0759]
[1777530610360,31.38,75649.68,0.0,0.2739,0.00015,23.0759]
[1777530610422,31.38,75648.0,0.0,0.27364,0.00015,23.06471]
[1777530615593,31.38,75643.73,0.0,0.273,0.00015,23.03638]
[1777530620722,31.39,75638.39,0.0,0.27219,0.00015,23.0009]
[1777530626667,31.39,75637.52,0.0,0.27207,0.00015,22.99557]
[1777530631776,31.39,75634.89,0.0,0.27165,0.00015,22.97465]
[1777530631812,31.39,75634.89,0.0,0.27165,0.00015,22.97465]
[1777530632880,31.39,75633.32,0.0,0.27141,0.00015,22.96408]
[1777530632956,31.39,75632.97,0.0,0.27136,0.00015,22.96181]
[1777530633659,31.39,75632.97,0.0,0.27136,0.00015,22.96181]
[1777530633759,31.39,75631.03,0.0,0.27107,0.00015,22.94884]
[1777530634652,31.39,75631.03,0.0,0.27107,0.00015,22.94884]
[1777530634723,31.39,75631.03,0.0,0.27107,0.00015,22.94893]
[1777530637315,31.39,75628.69,0.0,0.27071,0.00015,22.93317]
[1777530637416,31.39,75627.99,0.0,0.27061,0.00015,22.92851]
[1777530642602,31.39,75626.22,0.0,0.27034,0.00015,22.91671]
[1777530642780,31.39,75627.49,0.0,0.27054,0.00015,22.92531]
[1777530643832,31.39,75627.49,0.0,0.27054,0.00015,22.92531]
[1777530644995,31.39,75632.55,0.0,0.27131,0.00015,22.95944]
[1777530645326,31.39,75632.55,0.0,0.27131,0.00015,22.95944]
[1777530645336,31.39,75632.55,0.0,0.27131,0.00015,22.95944]
[1777530650347,31.39,75635.36,0.0,0.27173,0.00015,22.97831]
[1777530652098,31.39,75636.09,0.0,0.27185,0.00015,22.98321]
[1777530652136,31.39,75636.09,0.0,0.27185,0.00015,22.98321]
[1777530653092,31.39,75635.9,0.0,0.27182,0.00015,22.98193]
[1777530653192,31.39,75636.19,0.0,0.27186,0.00015,22.98387]
[1777530659487,31.39,75635.46,0.0,0.27175,0.00015,22.979]
[1777530661588,31.39,75636.98,0.0,0.27198,0.00015,22.98926]
[1777530663243,31.39,75638.77,0.0,0.27226,0.00015,23.00131]
[1777530663250,31.39,75638.77,0.0,0.27226,0.00015,23.00131]
[1777530663275,31.39,75638.77,0.0,0.27226,0.00015,23.00131]
[1777530663377,31.39,75642.29,0.0,0.27279,0.00015,23.02492]
[1777530668962,31.39,75641.1,0.0,0.27261,0.00015,23.01694]
[1777530670542,31.39,75640.89,0.0,0.27258,0.00015,23.01553]
[1777530670548,31.39,75640.89,0.0,0.27258,0.00015,23.01553]
[1777530675352,31.39,75643.15,0.0,0.27293,0.00015,23.03071]
[1777530675425,31.39,75644.75,0.0,0.27317,0.00015,23.04144]
[1777530681046,31.39,75645.74,0.0,0.27332,0.00015,23.04806]
[1777530686082,31.39,75645.59,0.0,0.2733,0.00015,23.04706]
[1777530687519,31.39,75645.59,0.0,0.2733,0.00015,23.04706]
[1777530687537,31.39,75646.39,0.0,0.27342,0.00015,23.05243]
[1777530693130,31.39,75649.46,0.0,0.27387,0.00015,23.06924]
[1777530694383,31.39,75649.46,0.0,0.27387,0.00015,23.06924]
[1777530694824,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530694839,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530694863,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530695144,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530695595,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530696025,31.39,75650.36,0.0,0.274,0.00015,23.07519]
[1777530696446,31.39,75669.81,0.0,0.27699,0.00015,23.20437]
[1777530697621,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530697628,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530697656,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530698165,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530700195,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530700229,31.39,75676.16,0.0,0.27796,0.00015,23.24636]
[1777530701671,31.39,75677.2,0.0,0.27812,0.00015,23.25313]
[1777530702193,31.39,75675.81,0.0,0.27791,0.00015,23.24392]
[1777530703708,31.39,75675.25,0.0,0.27782,0.00015,23.24019]
[1777530709106,31.39,75678.01,0.0,0.27824,0.00015,23.25812]
[1777530711783,31.39,75676.18,0.0,0.27795,0.00015,23.2457]
[1777530713805,31.39,75677.33,0.0,0.27812,0.00015,23.2531]
[1777530713815,31.39,75677.33,0.0,0.27812,0.00015,23.2531]
[1777530717855,31.39,75676.0,0.0,0.2779,0.00015,23.24389]
[1777530717868,31.39,75676.0,0.0,0.2779,0.00015,23.24389]
[1777530719883,31.38,75675.48,0.0,0.27782,0.00015,23.24023]
[1777530719890,31.38,75675.48,0.0,0.27782,0.00015,23.24023]
[1777530719896,31.38,75675.48,0.0,0.27782,0.00015,23.24023]
[1777530723928,31.38,75676.73,0.0,0.278,0.00015,23.24802]
[1777530725371,31.38,75676.48,0.0,0.27796,0.00015,23.24624]
[1777530725379,31.38,75676.48,0.0,0.27796,0.00015,23.24624]
[1777530725459,31.38,75676.25,0.0,0.27792,0.00015,23.24459]
[1777530727198,31.38,75676.25,0.0,0.27792,0.00015,23.24445]
[1777530727412,31.38,75677.66,0.0,0.27813,0.00015,23.25361]
[1777530727979,31.38,75677.66,0.0,0.27813,0.00015,23.25361]
[1777530731294,31.38,75676.4,0.0,0.27793,0.00015,23.24486]
[1777530731470,31.38,75685.95,0.0,0.2794,0.00015,23.30765]
[1777530731890,31.38,75685.95,0.0,0.2794,0.00015,23.30765]
[1777530732041,31.38,75685.95,0.0,0.2794,0.00015,23.30765]
[1777530732205,31.38,75685.95,0.0,0.2794,0.00015,23.30765]
[1777530732470,31.38,75685.95,0.0,0.2794,0.00015,23.30765]
[1777530732478,31.38,75705.67,0.0,0.28245,0.00016,23.43665]
[1777530733241,31.38,75705.67,0.0,0.28245,0.00016,23.43665]
[1777530733410,31.38,75705.67,0.0,0.28245,0.00016,23.43665]
[1777530733466,31.38,75709.97,0.0,0.28312,0.00016,23.46458]
[1777530733686,31.38,75709.97,0.0,0.28312,0.00016,23.46458]
[1777530733759,31.38,75709.97,0.0,0.28312,0.00016,23.46458]
[1777530734423,31.38,75709.97,0.0,0.28312,0.00016,23.46472]
[1777530738137,31.38,75707.4,0.0,0.28274,0.00016,23.44847]
[1777530738147,31.38,75707.4,0.0,0.28274,0.00016,23.44847]
[1777530738451,31.38,75707.99,0.0,0.28283,0.00016,23.45246]
[1777530742754,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530742805,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530742821,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530742910,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530742933,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530743331,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530743415,31.38,75710.87,0.0,0.2833,0.00016,23.47179]
[1777530743495,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530743625,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530743775,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530743866,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530744129,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530744139,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530744412,31.38,75727.07,0.0,0.28582,0.00016,23.57653]
[1777530744510,31.38,75727.07,0.0,0.28583,0.00016,23.57679]
[1777530745234,31.38,75727.07,0.0,0.28583,0.00016,23.57679]
[1777530745268,31.38,75727.07,0.0,0.28583,0.00016,23.57679]
[1777530745586,31.38,75739.29,0.0,0.28774,0.00016,23.65523]
[1777530746219,31.38,75739.29,0.0,0.28774,0.00016,23.65523]
[1777530746377,31.38,75739.29,0.0,0.28774,0.00016,23.65523]
[1777530746393,31.38,75739.29,0.0,0.28774,0.00016,23.65523]
[1777530746516,31.38,75739.29,0.0,0.28774,0.00016,23.65526]
[1777530748272,31.39,75740.15,0.0,0.28788,0.00016,23.66079]
[1777530748530,31.39,75739.92,0.0,0.28784,0.00016,23.65936]
[1777530750581,31.39,75748.49,0.0,0.28919,0.00016,23.71413]
[1777530750617,31.39,75748.49,0.0,0.28919,0.00016,23.71413]
[1777530750645,31.39,75748.49,0.0,0.28919,0.00016,23.71413]
[1777530750932,31.39,75748.49,0.0,0.28919,0.00016,23.71413]
[1777530751553,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530751653,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530751676,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530751684,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530751719,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530752429,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530752449,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530752461,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530752503,31.39,75748.49,0.0,0.28917,0.00016,23.7106]
[1777530752584,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530752650,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530752697,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530752917,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530753153,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530753221,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530753248,31.39,75743.39,0.0,0.28837,0.00016,23.6781]
[1777530753570,31.39,75743.39,0.0,0.28837,0.00016,23.67817]
[1777530754337,31.39,75743.39,0.0,0.28837,0.00016,23.67817]
[1777530754353,31.39,75743.39,0.0,0.28837,0.00016,23.67817]
[1777530754575,31.39,75737.94,0.0,0.28752,0.00016,23.64343]
[1777530755439,31.39,75737.94,0.0,0.28752,0.00016,23.64343]
[1777530755642,31.39,75735.3,0.0,0.28711,0.00016,23.62664]
[1777530755842,31.39,75735.3,0.0,0.28711,0.00016,23.62664]
[1777530755874,31.39,75735.3,0.0,0.28711,0.00016,23.62664]
[1777530756335,31.39,75735.3,0.0,0.28711,0.00016,23.62664]
[1777530756588,31.39,75735.3,0.0,0.28711,0.00016,23.62676]
[1777530759617,31.39,75730.85,0.0,0.28642,0.00016,23.59867]
[1777530760616,31.39,75730.49,0.0,0.28637,0.00016,23.59653]
[1777530762371,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762470,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762476,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762478,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762527,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762534,31.39,75730.51,0.0,0.28638,0.00016,23.59683]
[1777530762571,31.39,75731.07,0.0,0.28647,0.00016,23.60061]
[1777530765187,31.39,75737.61,0.0,0.2875,0.00016,23.64272]
[1777530770484,31.39,75737.12,0.0,0.28744,0.00016,23.64022]
[1777530770570,31.4,75736.84,0.0,0.2874,0.00016,23.63865]
[1777530772499,31.4,75736.84,0.0,0.2874,0.00016,23.63865]
[1777530772531,31.4,75735.41,0.0,0.28718,0.00016,23.62968]
[1777530777735,31.4,75737.18,0.0,0.28747,0.00016,23.64149]
[1777530783332,31.4,75741.81,0.0,0.28821,0.00016,23.6714]
[1777530784655,31.4,75742.5,0.0,0.28832,0.00016,23.67591]
[1777530784667,31.4,75742.5,0.0,0.28832,0.00016,23.67591]
[1777530785388,31.4,75742.5,0.0,0.28832,0.00016,23.67591]
[1777530785639,31.4,75742.28,0.0,0.28828,0.00016,23.67455]
[1777530786664,31.4,75741.57,0.0,0.28817,0.00016,23.67007]
[1777530786673,31.4,75741.57,0.0,0.28817,0.00016,23.67007]
[1777530786678,31.4,75741.57,0.0,0.28817,0.00016,23.67007]
[1777530787675,31.4,75741.57,0.0,0.28817,0.00016,23.67007]
[1777530787806,31.4,75741.57,0.0,0.28817,0.00016,23.67012]
[1777530788692,31.4,75741.57,0.0,0.28817,0.00016,23.67012]
[1777530788710,31.4,75741.57,0.0,0.28817,0.00016,23.67012]
[1777530788813,31.4,75743.38,0.0,0.28846,0.00016,23.68173]
[1777530794430,31.4,75739.22,0.0,0.28781,0.00016,23.65531]
[1777530797430,31.4,75737.14,0.0,0.28749,0.00016,23.64219]
[1777530797440,31.4,75737.14,0.0,0.28749,0.00016,23.64219]
[1777530801024,31.4,75733.15,0.0,0.28688,0.00016,23.617]
[1777530801197,31.4,75733.15,0.0,0.28688,0.00016,23.617]
[1777530801631,31.4,75733.15,0.0,0.28688,0.00016,23.617]
[1777530801654,31.4,75733.15,0.0,0.28688,0.00016,23.617]
[1777530801630,31.4,75732.34,0.0,0.28675,0.00016,23.6119]
[1777530801907,31.4,75732.34,0.0,0.28675,0.00016,23.6119]
[1777530802866,31.4,75732.34,0.0,0.28675,0.00016,23.6119]
[1777530802873,31.4,75732.34,0.0,0.28675,0.00016,23.6119]
[1777530803277,31.4,75724.91,0.0,0.28559,0.00016,23.56423]
[1777530808993,31.41,75724.03,0.0,0.28547,0.00016,23.55931]
[1777530814998,31.41,75723.44,0.0,0.28539,0.00016,23.55306]
[1777530820035,31.41,75724.99,0.0,0.28565,0.00016,23.56383]
[1777530825068,31.42,75727.46,0.0,0.28606,0.00016,23.5805]
[1777530831113,31.42,75726.87,0.0,0.28598,0.00016,23.57752]
[1777530836282,31.42,75723.94,0.0,0.28554,0.00016,23.55923]
[1777530836564,31.42,75726.24,0.0,0.2859,0.00016,23.57417]
[1777530837634,31.42,75739.86,0.0,0.28804,0.00016,23.66169]
[1777530838155,31.42,75739.86,0.0,0.28804,0.00016,23.66169]
[1777530838743,31.42,75739.86,0.0,0.28804,0.00016,23.66169]
[1777530838758,31.42,75739.86,0.0,0.28804,0.00016,23.66169]
[1777530838678,31.43,75747.46,0.0,0.28923,0.00016,23.71016]
[1777530839340,31.43,75747.59,0.0,0.28925,0.00016,23.71099]
[1777530844624,31.43,75742.45,0.0,0.28845,0.00016,23.67831]
[1777530845370,31.43,75741.97,0.0,0.28838,0.00016,23.67533]
[1777530847431,31.43,75741.47,0.0,0.2883,0.00016,23.67218]
[1777530847740,31.43,75741.47,0.0,0.2883,0.00016,23.67218]
[1777530847925,31.43,75741.7,0.0,0.28834,0.00016,23.67372]
[1777530848233,31.43,75741.7,0.0,0.28834,0.00016,23.67372]
[1777530850991,31.43,75743.53,0.0,0.28863,0.00016,23.68559]
[1777530851107,31.43,75743.53,0.0,0.28863,0.00016,23.68559]
[1777530851140,31.43,75743.53,0.0,0.28863,0.00016,23.68559]
[1777530851253,31.43,75743.53,0.0,0.28863,0.00016,23.68559]
[1777530851358,31.43,75757.87,0.0,0.29088,0.00016,23.7766]
[1777530851929,31.43,75757.87,0.0,0.29088,0.00016,23.7766]
[1777530851973,31.43,75757.87,0.0,0.29088,0.00016,23.7766]
[1777530852261,31.43,75757.87,0.0,0.29088,0.00016,23.77669]
[1777530857524,31.43,75754.34,0.0,0.29033,0.00016,23.75443]
[1777530857554,31.43,75754.34,0.0,0.29033,0.00016,23.75443]
[1777530857572,31.43,75754.34,0.0,0.29033,0.00016,23.75443]
[1777530857649,31.43,75754.34,0.0,0.29033,0.00016,23.75443]
[1777530857677,31.43,75754.34,0.0,0.29033,0.00016,23.75443]
[1777530857727,31.43,75754.41,0.0,0.29034,0.00016,23.75493]
[1777530859545,31.43,75754.41,0.0,0.29034,0.00016,23.75493]
[1777530859646,31.43,75750.19,0.0,0.28968,0.00016,23.72825]
[1777530861018,31.43,75752.14,0.0,0.28999,0.00016,23.74068]
[1777530861133,31.43,75752.14,0.0,0.28999,0.00016,23.74068]
[1777530861561,31.43,75752.14,0.0,0.28999,0.00016,23.74068]
[1777530861623,31.43,75756.98,0.0,0.29075,0.00016,23.77137]
[1777530862175,31.43,75756.98,0.0,0.29075,0.00016,23.77137]
[1777530862332,31.43,75756.98,0.0,0.29075,0.00016,23.77137]
[1777530867365,31.43,75764.69,0.0,0.29196,0.00016,23.81998]
[1777530872401,31.43,75758.04,0.0,0.29089,0.00016,23.77431]
[1777530877436,31.43,75760.22,0.0,0.29123,0.00016,23.78801]
[1777530879189,31.43,75760.11,0.0,0.29121,0.00016,23.78729]
[1777530879770,31.43,75762.73,0.0,0.29162,0.00016,23.80378]
[1777530880650,31.43,75762.73,0.0,0.29162,0.00016,23.80378]
[1777530880666,31.43,75762.73,0.0,0.29162,0.00016,23.80378]
[1777530880686,31.43,75762.73,0.0,0.29162,0.00016,23.80378]
[1777530880787,31.43,75766.27,0.0,0.29218,0.00016,23.82609]
[1777530881317,31.43,75766.27,0.0,0.29218,0.00016,23.82609]
[1777530881349,31.43,75766.27,0.0,0.29218,0.00016,23.82609]
[1777530881813,31.43,75766.27,0.0,0.29218,0.00016,23.82609]
[1777530882471,31.43,75764.87,0.0,0.29196,0.00016,23.81722]
[1777530885566,31.43,75765.93,0.0,0.29212,0.00016,23.82378]
[1777530885825,31.43,75765.93,0.0,0.29212,0.00016,23.82378]
[1777530885837,31.43,75765.93,0.0,0.29212,0.00016,23.82378]
[1777530885853,31.43,75766.5,0.0,0.29221,0.00016,23.82729]
[1777530885899,31.43,75766.5,0.0,0.29221,0.00016,23.82729]
[1777530886499,31.43,75766.5,0.0,0.29221,0.00016,23.82729]
[1777530887873,31.43,75774.47,0.0,0.29347,0.00016,23.87733]
[1777530888501,31.43,75774.47,0.0,0.29347,0.00016,23.87733]
[1777530891771,31.43,75777.02,0.0,0.29387,0.00016,23.89315]
[1777530892209,31.43,75779.53,0.0,0.29426,0.00016,23.90882]
[1777530892390,31.43,75779.53,0.0,0.29426,0.00016,23.90882]
[1777530892738,31.43,75779.53,0.0,0.29426,0.00016,23.90882]
[1777530892775,31.43,75791.73,0.0,0.29619,0.00016,23.98476]
[1777530893443,31.43,75791.73,0.0,0.29619,0.00016,23.98476]
[1777530893548,31.43,75791.73,0.0,0.29619,0.00016,23.98476]
[1777530893981,31.43,75791.73,0.0,0.29619,0.00016,23.98476]
[1777530893991,31.43,75791.73,0.0,0.29619,0.00016,23.98476]
[1777530894555,31.43,75796.41,0.0,0.29693,0.00016,24.0137]
[1777530896019,31.42,75797.59,0.0,0.29712,0.00016,24.02091]
[1777530896407,31.42,75797.59,0.0,0.29712,0.00016,24.02091]
[1777530896830,31.42,75806.06,0.0,0.29846,0.00016,24.07295]
[1777530897211,31.42,75806.06,0.0,0.29846,0.00016,24.07295]
[1777530897576,31.42,75806.16,0.0,0.29847,0.00016,24.07343]
[1777530898119,31.42,75806.16,0.0,0.29847,0.00016,24.07343]
[1777530898787,31.42,75805.98,0.0,0.29844,0.00016,24.07219]
[1777530901583,31.42,75807.42,0.0,0.29866,0.00016,24.08077]
[1777530901652,31.42,75807.96,0.0,0.29874,0.00016,24.08395]
[1777530902466,31.42,75807.96,0.0,0.29874,0.00016,24.08395]
[1777530902477,31.42,75807.96,0.0,0.29874,0.00016,24.08395]
[1777530903185,31.42,75807.96,0.0,0.29874,0.00016,24.08381]
[1777530904036,31.42,75808.25,0.0,0.29878,0.00016,24.08545]
[1777530904109,31.42,75808.25,0.0,0.29878,0.00016,24.08545]
[1777530904265,31.42,75808.25,0.0,0.29878,0.00016,24.08545]
[1777530906090,31.42,75815.14,0.0,0.29988,0.00016,24.12776]
[1777530906149,31.42,75815.14,0.0,0.29988,0.00016,24.12776]
[1777530906798,31.42,75815.65,0.0,0.29996,0.00016,24.13105]
[1777530910135,31.42,75816.54,0.0,0.30011,0.00016,24.13669]
[1777530910148,31.42,75816.54,0.0,0.30011,0.00016,24.13669]
[1777530910167,31.42,75816.54,0.0,0.30011,0.00016,24.13669]
[1777530910170,31.42,75816.54,0.0,0.30011,0.00016,24.13669]
[1777530911674,31.42,75824.52,0.0,0.30139,0.00016,24.18569]
[1777530912127,31.42,75824.52,0.0,0.30139,0.00016,24.18569]
[1777530912135,31.42,75824.52,0.0,0.30139,0.00016,24.18569]
[1777530912681,31.42,75824.52,0.0,0.3014,0.00016,24.18581]
[1777530913152,31.42,75824.52,0.0,0.3014,0.00016,24.18581]
[1777530913183,31.42,75824.52,0.0,0.3014,0.00016,24.18581]
[1777530915516,31.42,75821.36,0.0,0.30089,0.00016,24.16647]
[1777530915701,31.42,75819.68,0.0,0.30062,0.00016,24.15601]
[1777530916814,31.42,75810.87,0.0,0.29921,0.00016,24.10189]
[1777530917412,31.42,75810.87,0.0,0.29921,0.00016,24.10189]
[1777530917449,31.42,75810.87,0.0,0.29921,0.00016,24.10189]
[1777530917568,31.42,75810.87,0.0,0.29921,0.00016,24.10189]
[1777530917717,31.42,75810.87,0.0,0.2992,0.00016,24.10172]
[1777530917944,31.42,75810.87,0.0,0.2992,0.00016,24.10172]
[1777530917960,31.42,75810.87,0.0,0.2992,0.00016,24.10172]
[1777530918928,31.42,75808.85,0.0,0.29888,0.00016,24.08916]
[1777530918939,31.42,75808.85,0.0,0.29888,0.00016,24.08916]
[1777530919428,31.42,75808.85,0.0,0.29888,0.00016,24.08916]
[1777530919600,31.42,75808.85,0.0,0.29888,0.00016,24.08916]
[1777530919733,31.42,75807.64,0.0,0.29868,0.00016,24.08157]
[1777530920418,31.42,75807.64,0.0,0.29868,0.00016,24.08157]
[1777530920459,31.42,75807.64,0.0,0.29868,0.00016,24.08157]
[1777530920739,31.42,75807.09,0.0,0.29859,0.00016,24.07804]
[1777530921229,31.42,75807.09,0.0,0.29859,0.00016,24.07804]
[1777530921251,31.42,75807.09,0.0,0.29859,0.00016,24.07804]
[1777530921598,31.42,75807.09,0.0,0.29859,0.00016,24.07804]
[1777530921622,31.42,75807.09,0.0,0.29859,0.00016,24.07804]
[1777530923378,31.42,75806.02,0.0,0.29841,0.00016,24.07116]
[1777530923760,31.42,75805.88,0.0,0.29838,0.00016,24.07015]
[1777530925221,31.42,75805.76,0.0,0.29836,0.00016,24.06927]
[1777530925249,31.42,75805.76,0.0,0.29836,0.00016,24.06927]
[1777530925642,31.42,75805.76,0.0,0.29836,0.00016,24.06927]
[1777530925774,31.41,75805.58,0.0,0.29833,0.00016,24.06802]
[1777530930809,31.41,75798.36,0.0,0.29716,0.00016,24.02285]
[1777530933095,31.41,75800.94,0.0,0.29755,0.00016,24.03505]
[1777530933131,31.41,75800.94,0.0,0.29755,0.00016,24.03505]
[1777530933281,31.41,75800.94,0.0,0.29755,0.00016,24.03505]
[1777530933464,31.41,75800.94,0.0,0.29755,0.00016,24.03505]
[1777530933843,31.41,75791.64,0.0,0.29607,0.00016,23.97733]
[1777530934086,31.41,75791.64,0.0,0.29607,0.00016,23.97733]
[1777530934130,31.41,75791.64,0.0,0.29607,0.00016,23.97733]
[1777530934839,31.41,75785.33,0.0,0.29506,0.00016,23.9379]
[1777530934932,31.41,75785.33,0.0,0.29506,0.00016,23.9379]
[1777530934947,31.41,75785.33,0.0,0.29506,0.00016,23.9379]
[1777530935379,31.41,75785.33,0.0,0.29506,0.00016,23.9379]
[1777530935849,31.41,75785.33,0.0,0.29506,0.00016,23.93779]
[1777530937054,31.41,75783.06,0.0,0.2947,0.00016,23.92356]
[1777530942895,31.41,75771.43,0.0,0.29285,0.00016,23.85045]
[1777530948033,31.41,75776.89,0.0,0.29371,0.00016,23.88466]
[1777530949210,31.41,75777.56,0.0,0.29382,0.00016,23.88882]
[1777530949925,31.41,75779.19,0.0,0.29408,0.00016,23.899]
[1777530950021,31.41,75778.78,0.0,0.29401,0.00016,23.89641]
[1777530952502,31.41,75778.78,0.0,0.29401,0.00016,23.89637]
[1777530952777,31.41,75778.78,0.0,0.29401,0.00016,23.89637]
[1777530952894,31.41,75778.78,0.0,0.29401,0.00016,23.89637]
[1777530952786,31.41,75780.41,0.0,0.29427,0.00016,23.90649]
[1777530953783,31.41,75785.0,0.0,0.29499,0.00016,23.93515]
[1777530955754,31.41,75785.0,0.0,0.29499,0.00016,23.93515]
[1777530961610,31.41,75786.38,0.0,0.29521,0.00016,23.94364]
[1777530961654,31.41,75786.38,0.0,0.29521,0.00016,23.94364]
[1777530962063,31.41,75786.71,0.0,0.29526,0.00016,23.94568]
[1777530962073,31.41,75786.71,0.0,0.29526,0.00016,23.94568]
[1777530962580,31.41,75783.84,0.0,0.2948,0.00016,23.92778]
[1777530963926,31.41,75782.44,0.0,0.29458,0.00016,23.919]
[1777530966109,31.41,75786.24,0.0,0.29518,0.00016,23.94268]
[1777530966127,31.41,75786.24,0.0,0.29518,0.00016,23.94268]
[1777530968145,31.41,75787.43,0.0,0.29537,0.00016,23.95004]
[1777530968150,31.41,75787.43,0.0,0.29537,0.00016,23.95004]
[1777530968162,31.41,75787.95,0.0,0.29545,0.00016,23.95327]
[1777530971040,31.41,75788.95,0.0,0.29561,0.00016,23.95946]
[1777530971830,31.41,75788.95,0.0,0.29561,0.00016,23.95946]
[1777530974648,31.41,75794.98,0.0,0.29656,0.00016,23.99676]
[1777530976579,31.4,75795.42,0.0,0.29663,0.00016,23.99939]
[1777530982176,31.4,75796.96,0.0,0.29687,0.00016,24.00867]
[1777530987602,31.4,75797.38,0.0,0.29693,0.00016,24.01115]
[1777530993253,31.4,75799.96,0.0,0.29731,0.00016,24.02338]
[1777530998290,31.4,75798.88,0.0,0.29714,0.00016,24.01654]
[1777531003398,31.4,75798.56,0.0,0.29708,0.00016,24.01445]
[1777531003469,31.4,75798.56,0.0,0.29708,0.00016,24.01445]
[1777531006345,31.4,75785.75,0.0,0.29505,0.00016,23.93474]
[1777531011383,31.4,75783.4,0.0,0.29467,0.00016,23.92003]
[1777531013813,31.4,75782.47,0.0,0.29453,0.00016,23.91422]
[1777531014297,31.4,75790.37,0.0,0.29578,0.00016,23.9635]
[1777531014632,31.4,75790.37,0.0,0.29578,0.00016,23.9635]
[1777531014704,31.4,75790.37,0.0,0.29578,0.00016,23.9635]
[1777531014722,31.4,75790.37,0.0,0.29578,0.00016,23.9635]
[1777531014789,31.4,75795.8,0.0,0.29664,0.00016,23.99717]
[1777531016057,31.4,75795.8,0.0,0.29664,0.00016,23.99717]
[1777531016519,31.4,75805.27,0.0,0.29814,0.00016,24.05565]
[1777531017628,31.4,75805.27,0.0,0.29814,0.00016,24.05565]
[1777531017656,31.4,75807.61,0.0,0.29851,0.00016,24.06998]
[1777531021132,31.4,75809.31,0.0,0.29878,0.00016,24.0802]
[1777531021707,31.4,75809.31,0.0,0.29878,0.00016,24.0802]
[1777531022818,31.4,75805.81,0.0,0.29822,0.00016,24.05848]
[1777531022920,31.4,75807.57,0.0,0.29849,0.00016,24.06925]
[1777531028503,31.4,75810.89,0.0,0.29901,0.00016,24.08919]
[1777531033537,31.39,75805.01,0.0,0.29806,0.00016,24.05252]
[1777531036693,31.39,75803.98,0.0,0.29789,0.00016,24.04601]
[1777531041617,31.39,75799.49,0.0,0.29717,0.00016,24.01795]
[1777531041631,31.39,75799.49,0.0,0.29717,0.00016,24.01795]
[1777531041636,31.39,75799.49,0.0,0.29717,0.00016,24.01795]
[1777531041960,31.39,75799.15,0.0,0.29711,0.00016,24.01574]
[1777531047034,31.39,75791.61,0.0,0.29591,0.00016,23.96878]
[1777531051384,31.39,75788.0,0.0,0.29533,0.00016,23.94618]
[1777531051435,31.39,75788.0,0.0,0.29533,0.00016,23.94618]
[1777531051477,31.39,75788.0,0.0,0.29533,0.00016,23.94618]
[1777531051980,31.39,75782.58,0.0,0.29445,0.00016,23.9088]
[1777531054697,31.39,75777.94,0.0,0.29372,0.00016,23.87972]
[1777531054762,31.39,75777.16,0.0,0.29359,0.00016,23.87481]
[1777531055348,31.39,75777.16,0.0,0.29359,0.00016,23.87481]
[1777531055802,31.39,75777.16,0.0,0.29359,0.00016,23.87481]
[1777531055832,31.39,75777.16,0.0,0.29359,0.00016,23.87481]
[1777531055875,31.39,75777.16,0.0,0.29359,0.00016,23.87481]
[1777531055935,31.39,75773.58,0.0,0.29303,0.00016,23.85233]
[1777531056975,31.39,75773.58,0.0,0.29303,0.00016,23.85233]
[1777531056988,31.39,75773.58,0.0,0.29303,0.00016,23.85233]
[1777531057708,31.39,75772.3,0.0,0.29283,0.00016,23.84431]
[1777531062741,31.39,75772.75,0.0,0.2929,0.00016,23.84724]
[1777531065286,31.39,75775.45,0.0,0.29333,0.00016,23.86426]
[1777531067296,31.39,75775.8,0.0,0.29339,0.00016,23.86656]
[1777531067307,31.39,75775.8,0.0,0.29339,0.00016,23.86656]
[1777531069322,31.39,75773.4,0.0,0.29301,0.00016,23.85159]
[1777531069335,31.39,75773.4,0.0,0.29301,0.00016,23.85159]
[1777531070504,31.39,75771.96,0.0,0.29278,0.00016,23.8426]
[1777531072845,31.39,75770.51,0.0,0.29256,0.00016,23.83363]
[1777531073382,31.39,75770.16,0.0,0.29251,0.00016,23.8315]
[1777531073386,31.39,75770.16,0.0,0.29251,0.00016,23.8315]
[1777531073818,31.39,75770.16,0.0,0.29251,0.00016,23.83157]
[1777531078853,31.39,75767.89,0.0,0.29216,0.00016,23.81761]
[1777531079468,31.39,75767.89,0.0,0.29216,0.00016,23.81761]
[1777531079860,31.39,75766.85,0.0,0.292,0.00016,23.81113]
[1777531080357,31.39,75766.85,0.0,0.292,0.00016,23.81113]
[1777531080371,31.39,75766.85,0.0,0.292,0.00016,23.81113]
[1777531081470,31.39,75762.17,0.0,0.29126,0.00016,23.78168]
[1777531081489,31.39,75762.17,0.0,0.29126,0.00016,23.78168]
[1777531081874,31.39,75762.65,0.0,0.29134,0.00016,23.7848]
[1777531086911,31.4,75759.17,0.0,0.2908,0.00016,23.76316]
[1777531089074,31.4,75760.08,0.0,0.29095,0.00016,23.76902]
[1777531089570,31.4,75760.08,0.0,0.29095,0.00016,23.76902]
[1777531089585,31.4,75760.08,0.0,0.29095,0.00016,23.76902]
[1777531090016,31.4,75765.33,0.0,0.29177,0.00016,23.80223]
[1777531090657,31.4,75765.33,0.0,0.29177,0.00016,23.80223]
[1777531090667,31.4,75765.33,0.0,0.29177,0.00016,23.80223]
[1777531090670,31.4,75765.33,0.0,0.29177,0.00016,23.80223]
[1777531090937,31.4,75765.33,0.0,0.29177,0.00016,23.80228]
[1777531091626,31.4,75765.33,0.0,0.29177,0.00016,23.80228]
[1777531091664,31.4,75765.33,0.0,0.29177,0.00016,23.80228]
[1777531093112,31.4,75768.38,0.0,0.29226,0.00016,23.82158]
[1777531093611,31.4,75768.38,0.0,0.29226,0.00016,23.82158]
[1777531093619,31.4,75768.38,0.0,0.29226,0.00016,23.82158]
[1777531093960,31.4,75768.92,0.0,0.29234,0.00016,23.82501]
[1777531094424,31.4,75768.92,0.0,0.29234,0.00016,23.82501]
[1777531094967,31.4,75768.39,0.0,0.29226,0.00016,23.82172]
[1777531096573,31.4,75767.47,0.0,0.29212,0.00016,23.81596]
[1777531096980,31.4,75767.24,0.0,0.29208,0.00016,23.81456]
[1777531101151,31.4,75766.18,0.0,0.29192,0.00016,23.80807]
[1777531101968,31.4,75766.18,0.0,0.29192,0.00016,23.80807]
[1777531104789,31.4,75764.03,0.0,0.29159,0.00016,23.79467]
[1777531105758,31.4,75762.96,0.0,0.29142,0.00016,23.78796]
[1777531111077,31.4,75760.83,0.0,0.29107,0.00016,23.77128]
[1777531116113,31.4,75759.72,0.0,0.2909,0.00016,23.76456]
[1777531121148,31.4,75762.92,0.0,0.29141,0.00016,23.78507]
[1777531123155,31.4,75763.49,0.0,0.2915,0.00016,23.78871]
[1777531124037,31.4,75764.25,0.0,0.29163,0.00016,23.79357]
[1777531124411,31.4,75764.25,0.0,0.29163,0.00016,23.79357]
[1777531125073,31.4,75765.43,0.0,0.29181,0.00016,23.80105]
[1777531125995,31.4,75765.43,0.0,0.29181,0.00016,23.80105]
[1777531126017,31.4,75766.95,0.0,0.29205,0.00016,23.81066]
[1777531126153,31.4,75766.95,0.0,0.29205,0.00016,23.81066]
[1777531131519,31.4,75767.31,0.0,0.29211,0.00016,23.813]
[1777531131538,31.4,75767.31,0.0,0.29211,0.00016,23.813]
[1777531131588,31.4,75767.38,0.0,0.29212,0.00016,23.81346]
[1777531137260,31.4,75773.19,0.0,0.29304,0.00016,23.85005]
[1777531142999,31.4,75772.93,0.0,0.293,0.00016,23.84843]
[1777531144204,31.41,75767.44,0.0,0.29214,0.00016,23.81392]
[1777531144612,31.41,75767.44,0.0,0.29214,0.00016,23.81392]
[1777531144620,31.41,75767.44,0.0,0.29214,0.00016,23.81392]
[1777531146343,31.4,75762.75,0.0,0.2914,0.00016,23.78434]
[1777531152722,31.4,75767.37,0.0,0.29212,0.00016,23.81346]
[1777531158316,31.4,75776.21,0.0,0.29352,0.00016,23.86892]
[1777531163441,31.4,75777.63,0.0,0.29374,0.00016,23.87775]
[1777531167788,31.4,75778.83,0.0,0.29393,0.00016,23.88515]
[1777531168729,31.4,75779.24,0.0,0.29399,0.00016,23.88761]
[1777531168741,31.4,75779.24,0.0,0.29399,0.00016,23.88761]
[1777531168768,31.4,75779.24,0.0,0.29399,0.00016,23.88761]
[1777531168808,31.4,75779.87,0.0,0.29409,0.00016,23.89155]
[1777531174519,31.4,75786.11,0.0,0.29505,0.00016,23.92677]
[1777531180029,31.4,75787.52,0.0,0.29526,0.00016,23.93525]
[1777531180051,31.4,75789.22,0.0,0.29553,0.00016,23.94568]
[1777531185596,31.4,75788.15,0.0,0.29535,0.00016,23.93883]
[1777531189945,31.4,75787.88,0.0,0.29531,0.00016,23.93714]
[1777531190741,31.4,75786.06,0.0,0.29502,0.00016,23.92581]
[1777531194661,31.4,75784.47,0.0,0.29477,0.00016,23.91595]
[1777531194702,31.4,75784.47,0.0,0.29477,0.00016,23.91595]
[1777531194736,31.4,75784.47,0.0,0.29477,0.00016,23.91595]
[1777531194746,31.4,75784.47,0.0,0.29477,0.00016,23.91595]
[1777531195125,31.4,75778.61,0.0,0.29385,0.00016,23.87936]
[1777531196826,31.4,75773.73,0.0,0.29308,0.00016,23.84876]
[1777531196842,31.4,75773.73,0.0,0.29308,0.00016,23.84876]
[1777531196847,31.4,75773.73,0.0,0.29308,0.00016,23.84876]
[1777531196871,31.4,75773.73,0.0,0.29308,0.00016,23.84876]
[1777531197154,31.4,75773.34,0.0,0.29301,0.00016,23.84632]
[1777531198834,31.4,75773.34,0.0,0.29301,0.00016,23.84632]
[1777531200429,31.4,75771.53,0.0,0.29273,0.00016,23.83502]
[1777531200868,31.4,75771.53,0.0,0.29273,0.00016,23.83502]
[1777531204423,31.4,75773.03,0.0,0.29297,0.00016,23.84451]
[1777531204920,31.4,75773.03,0.0,0.29297,0.00016,23.84451]
[1777531208758,31.4,75762.25,0.0,0.29127,0.00016,23.7767]
[1777531210151,31.4,75762.25,0.0,0.29127,0.00016,23.7767]
[1777531210217,31.4,75758.65,0.0,0.2907,0.00016,23.75399]
[1777531210986,31.4,75758.65,0.0,0.2907,0.00016,23.75399]
[1777531211012,31.4,75758.65,0.0,0.2907,0.00016,23.75399]
[1777531211087,31.4,75756.2,0.0,0.29032,0.00016,23.73862]
[1777531214181,31.4,75752.98,0.0,0.28982,0.00016,23.71828]
[1777531214198,31.4,75752.77,0.0,0.28979,0.00016,23.71705]
[1777531218955,31.4,75748.49,0.0,0.28913,0.00016,23.69027]
[1777531219036,31.41,75744.12,0.0,0.28845,0.00016,23.66267]
[1777531224872,31.41,75736.34,0.0,0.28725,0.00016,23.61363]
[1777531229907,31.41,75738.32,0.0,0.28758,0.00016,23.62706]
[1777531235882,31.41,75738.54,0.0,0.28761,0.00016,23.62562]
[1777531236876,31.42,75738.75,0.0,0.28765,0.00016,23.62726]
[1777531237734,31.42,75737.56,0.0,0.28746,0.00016,23.61965]
[1777531237751,31.42,75737.56,0.0,0.28746,0.00016,23.61965]
[1777531239306,31.42,75730.22,0.0,0.28632,0.00016,23.57305]
[1777531239977,31.42,75727.55,0.0,0.28591,0.00016,23.55607]
[1777531245014,31.42,75733.95,0.0,0.28693,0.00016,23.59801]
[1777531247400,31.42,75733.84,0.0,0.28692,0.00016,23.59759]
[1777531248142,31.42,75734.12,0.0,0.28697,0.00016,23.59953]
[1777531249637,31.42,75734.12,0.0,0.28697,0.00016,23.59967]
[1777531250213,31.42,75733.07,0.0,0.28681,0.00016,23.59308]
[1777531251169,31.42,75733.07,0.0,0.28681,0.00016,23.59308]
[1777531251181,31.42,75733.07,0.0,0.28681,0.00016,23.59308]
[1777531252064,31.43,75732.94,0.0,0.2868,0.00016,23.59254]
[1777531254024,31.43,75732.63,0.0,0.28676,0.00016,23.5907]
[1777531254230,31.43,75732.79,0.0,0.28678,0.00016,23.59187]
[1777531255085,31.43,75732.79,0.0,0.28679,0.00016,23.59201]
[1777531260120,31.43,75734.38,0.0,0.28705,0.00016,23.60287]
[1777531261917,31.43,75734.63,0.0,0.2871,0.00016,23.6046]
[1777531262177,31.43,75742.43,0.0,0.28832,0.00016,23.65456]
[1777531264181,31.43,75751.0,0.0,0.28967,0.00016,23.70937]
[1777531265635,31.43,75751.0,0.0,0.28968,0.00016,23.70948]
[1777531266162,31.43,75752.49,0.0,0.28991,0.00016,23.71904]
[1777531269672,31.43,75755.58,0.0,0.29041,0.00016,23.73889]
[1777531273695,31.44,75755.4,0.0,0.29039,0.00016,23.73806]
[1777531279253,31.44,75753.13,0.0,0.29004,0.00016,23.72416]
[1777531284288,31.44,75752.41,0.0,0.28994,0.00016,23.72]
[1777531290129,31.44,75755.72,0.0,0.29047,0.00016,23.74137]
[1777531291909,31.44,75755.83,0.0,0.29049,0.00016,23.74213]
[1777531297379,31.44,75756.68,0.0,0.29061,0.00016,23.7443]
[1777531301760,31.44,75756.32,0.0,0.29056,0.00016,23.74215]
[1777531307451,31.44,75753.54,0.0,0.29013,0.00016,23.72485]
[1777531308574,31.44,75753.54,0.0,0.29013,0.00016,23.72485]
[1777531308624,31.44,75753.54,0.0,0.29013,0.00016,23.72485]
[1777531308664,31.44,75753.54,0.0,0.29013,0.00016,23.72485]
[1777531308750,31.44,75752.84,0.0,0.29002,0.00016,23.72047]
[1777531310138,31.44,75752.84,0.0,0.29002,0.00016,23.72047]
[1777531310218,31.44,75744.06,0.0,0.28864,0.00016,23.6648]
[1777531312355,31.45,75740.68,0.0,0.28812,0.00016,23.64337]
[1777531314183,31.45,75741.68,0.0,0.28828,0.00016,23.65001]
[1777531314203,31.45,75741.68,0.0,0.28828,0.00016,23.65001]
[1777531314265,31.45,75742.19,0.0,0.28836,0.00016,23.65338]
[1777531320005,31.45,75743.89,0.0,0.28864,0.00016,23.66484]
[1777531322631,31.45,75743.9,0.0,0.28865,0.00016,23.66506]
[1777531322638,31.45,75743.9,0.0,0.28865,0.00016,23.66506]
[1777531323258,31.45,75739.63,0.0,0.28799,0.00016,23.63804]
[1777531328302,31.45,75740.91,0.0,0.2882,0.00016,23.64653]
[1777531329241,31.45,75749.59,0.0,0.28956,0.00016,23.7019]
[1777531332383,31.45,75754.57,0.0,0.29035,0.00016,23.73363]
[1777531332398,31.45,75754.57,0.0,0.29035,0.00016,23.73363]
[1777531334403,31.45,75754.17,0.0,0.29029,0.00016,23.73115]
[1777531334411,31.45,75754.17,0.0,0.29029,0.00016,23.73115]
[1777531334419,31.45,75754.17,0.0,0.29029,0.00016,23.73115]
[1777531335215,31.45,75754.17,0.0,0.29029,0.00016,23.73115]
[1777531335231,31.45,75755.53,0.0,0.2905,0.00016,23.73987]
[1777531337670,31.45,75766.85,0.0,0.29229,0.00016,23.8113]
[1777531343711,31.45,75767.98,0.0,0.29246,0.00016,23.81826]
[1777531348752,31.45,75764.65,0.0,0.29193,0.00016,23.79717]
[1777531353788,31.45,75762.76,0.0,0.29161,0.00016,23.78157]
[1777531358824,31.45,75761.81,0.0,0.29146,0.00016,23.77549]
[1777531362851,31.45,75753.05,0.0,0.29008,0.00016,23.72008]
[1777531367986,31.45,75751.35,0.0,0.28982,0.00016,23.70963]
[1777531373599,31.46,75749.42,0.0,0.28953,0.00016,23.69794]
[1777531379231,31.46,75749.3,0.0,0.28952,0.00016,23.69756]
[1777531384346,31.46,75748.34,0.0,0.28938,0.00016,23.69198]
[1777531390048,31.46,75747.78,0.0,0.28932,0.00016,23.68923]
[1777531392118,31.46,75737.12,0.0,0.28766,0.00016,23.62184]
[1777531397471,31.47,75739.06,0.0,0.28799,0.00016,23.63517]
[1777531398609,31.47,75739.32,0.0,0.28803,0.00016,23.63701]
[1777531398622,31.47,75739.32,0.0,0.28803,0.00016,23.63701]
[1777531399144,31.47,75739.32,0.0,0.28803,0.00016,23.63701]
[1777531399171,31.47,75739.13,0.0,0.28801,0.00016,23.63597]
[1777531405149,31.47,75741.01,0.0,0.28833,0.00016,23.64898]
[1777531410183,31.48,75741.03,0.0,0.28835,0.00016,23.64996]
[1777531415223,31.48,75742.01,0.0,0.28851,0.00016,23.65348]
[1777531417275,31.48,75724.55,0.0,0.28578,0.00016,23.54206]
[1777531418055,31.48,75724.55,0.0,0.28578,0.00016,23.54206]
[1777531418069,31.48,75724.55,0.0,0.28578,0.00016,23.54206]
[1777531418243,31.48,75724.55,0.0,0.28579,0.00016,23.54226]
[1777531419374,31.48,75724.55,0.0,0.28579,0.00016,23.54226]
[1777531419383,31.48,75724.55,0.0,0.28579,0.00016,23.54226]
[1777531420296,31.48,75720.08,0.0,0.28509,0.00016,23.5137]
[1777531420307,31.48,75720.08,0.0,0.28509,0.00016,23.5137]
[1777531420310,31.48,75720.08,0.0,0.28509,0.00016,23.5137]
[1777531420317,31.48,75716.43,0.0,0.28453,0.00016,23.49037]
[1777531421284,31.48,75716.43,0.0,0.28453,0.00016,23.49037]
[1777531425454,31.49,75719.35,0.0,0.28501,0.00016,23.51007]
[1777531428875,31.49,75719.05,0.0,0.28497,0.00016,23.50859]
[1777531429334,31.49,75723.83,0.0,0.28572,0.00016,23.53945]
[1777531429540,31.49,75723.83,0.0,0.28572,0.00016,23.53945]
[1777531430327,31.49,75723.83,0.0,0.28572,0.00016,23.53956]
[1777531431111,31.49,75723.83,0.0,0.28572,0.00016,23.53956]
[1777531431334,31.49,75720.78,0.0,0.28525,0.00016,23.52009]
[1777531431518,31.49,75720.78,0.0,0.28525,0.00016,23.52009]
[1777531432341,31.49,75722.83,0.0,0.28557,0.00016,23.53337]
[1777531433567,31.49,75723.23,0.0,0.28564,0.00016,23.53604]
[1777531434355,31.49,75723.84,0.0,0.28574,0.00016,23.54006]
[1777531439391,31.49,75724.44,0.0,0.28584,0.00016,23.54439]
[1777531444426,31.5,75719.67,0.0,0.28512,0.00016,23.51458]
[1777531444730,31.5,75719.67,0.0,0.28512,0.00016,23.51458]
[1777531444762,31.5,75719.67,0.0,0.28512,0.00016,23.51458]
[1777531445691,31.5,75719.62,0.0,0.28511,0.00016,23.51426]
[1777531445760,31.5,75717.89,0.0,0.28485,0.00016,23.50331]
[1777531451457,31.5,75718.54,0.0,0.28497,0.00016,23.50841]
[1777531457198,31.5,75716.22,0.0,0.28463,0.00016,23.49438]
[1777531457299,31.51,75716.23,0.0,0.28464,0.00016,23.49479]
[1777531458580,31.51,75716.23,0.0,0.28464,0.00016,23.49479]
[1777531458605,31.51,75717.14,0.0,0.28479,0.00016,23.50081]
[1777531463929,31.51,75722.63,0.0,0.28566,0.00016,23.53665]
[1777531469600,31.51,75722.52,0.0,0.28566,0.00016,23.53677]
[1777531474614,31.52,75716.63,0.0,0.28476,0.00016,23.49693]
[1777531474832,31.52,75716.63,0.0,0.28476,0.00016,23.49693]
[1777531475085,31.52,75716.63,0.0,0.28476,0.00016,23.49693]
[1777531475115,31.51,75716.11,0.0,0.28462,0.00016,23.49097]
[1777531476732,31.5,75716.11,0.0,0.28455,0.00016,23.48851]
[1777531476803,31.49,75704.48,0.0,0.28266,0.00016,23.41]
[1777531479235,31.48,75703.47,0.0,0.2825,0.00016,23.40318]
[1777531479305,31.48,75703.47,0.0,0.2825,0.00016,23.40318]
[1777531480883,31.48,75697.03,0.0,0.28149,0.00015,23.36074]
[1777531481356,31.48,75697.03,0.0,0.28149,0.00015,23.36074]
[1777531482152,31.48,75693.68,0.0,0.28096,0.00015,23.33874]
[1777531482214,31.48,75692.16,0.0,0.28072,0.00015,23.32858]
[1777531484118,31.48,75692.16,0.0,0.28072,0.00015,23.32858]
[1777531489224,31.48,75691.85,0.0,0.28064,0.00015,23.32539]
[1777531494778,31.47,75695.84,0.0,0.28123,0.00015,23.3501]
[1777531497203,31.47,75696.38,0.0,0.28131,0.00015,23.35342]
[1777531497235,31.47,75696.38,0.0,0.28131,0.00015,23.35342]
[1777531497304,31.47,75697.25,0.0,0.28143,0.00015,23.35871]
[1777531497574,31.47,75697.25,0.0,0.28143,0.00015,23.35871]
[1777531497799,31.47,75697.25,0.0,0.28143,0.00015,23.35871]
[1777531502834,31.46,75698.85,0.0,0.28165,0.00015,23.36799]
[1777531504566,31.46,75697.15,0.0,0.28138,0.00015,23.35667]
[1777531504847,31.46,75698.26,0.0,0.28155,0.00015,23.36366]
[1777531509883,31.46,75700.97,0.0,0.28194,0.00016,23.3801]
[1777531514919,31.45,75699.06,0.0,0.28161,0.00016,23.36639]
[1777531519953,31.45,75693.16,0.0,0.28067,0.00015,23.32669]
[1777531521754,31.45,75691.41,0.0,0.28039,0.00015,23.31502]
[1777531521966,31.45,75690.95,0.0,0.28031,0.00015,23.31178]
[1777531523897,31.45,75690.92,0.0,0.2803,0.00015,23.31136]
[1777531523981,31.44,75691.59,0.0,0.2804,0.00015,23.31551]
[1777531524902,31.44,75691.59,0.0,0.2804,0.00015,23.31551]
[1777531525068,31.44,75691.59,0.0,0.2804,0.00015,23.31551]
[1777531525110,31.44,75700.11,0.0,0.28172,0.00016,23.37087]
[1777531528111,31.44,75700.65,0.0,0.28179,0.00016,23.37384]
[1777531528132,31.44,75696.85,0.0,0.28119,0.00015,23.34879]
[1777531528579,31.44,75696.85,0.0,0.28119,0.00015,23.34879]
[1777531528622,31.44,75696.85,0.0,0.28119,0.00015,23.34879]
[1777531529020,31.44,75696.85,0.0,0.28118,0.00015,23.3485]
[1777531534055,31.43,75693.02,0.0,0.28053,0.00015,23.3186]
[1777531539217,31.43,75690.35,0.0,0.28009,0.00015,23.29991]
[1777531545136,31.42,75688.82,0.0,0.27982,0.00015,23.28846]
[1777531550272,31.42,75686.98,0.0,0.27951,0.00015,23.27547]
[1777531554296,31.42,75686.99,0.0,0.27948,0.00015,23.27439]
[1777531554336,31.42,75686.99,0.0,0.27948,0.00015,23.27439]
[1777531554546,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531554563,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531554647,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531554700,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531554805,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531555206,31.42,75694.04,0.0,0.28057,0.00015,23.32035]
[1777531558226,31.41,75706.08,0.0,0.28241,0.00016,23.39766]
[1777531563270,31.41,75709.5,0.0,0.28291,0.00016,23.41864]
[1777531569303,31.4,75707.83,0.0,0.2826,0.00016,23.40575]
[1777531573272,31.4,75707.97,0.0,0.2826,0.00016,23.40582]
[1777531573373,31.39,75709.57,0.0,0.28284,0.00016,23.41594]
[1777531574867,31.39,75709.57,0.0,0.28283,0.00016,23.41565]
[1777531575346,31.39,75710.79,0.0,0.28301,0.00016,23.42327]
[1777531580319,31.39,75710.66,0.0,0.28296,0.00016,23.42124]
[1777531580421,31.39,75708.87,0.0,0.28268,0.00016,23.40931]
[1777531586423,31.38,75708.28,0.0,0.28254,0.00016,23.40379]
[1777531591459,31.37,75706.49,0.0,0.28221,0.00016,23.38722]
[1777531596492,31.37,75708.1,0.0,0.28243,0.00016,23.39641]
[1777531601528,31.36,75709.89,0.0,0.28267,0.00016,23.40675]
[1777531605495,31.36,75710.58,0.0,0.28276,0.00016,23.41046]
[1777531609535,31.36,75710.36,0.0,0.2827,0.00016,23.408]
[1777531614619,31.35,75710.59,0.0,0.2827,0.00016,23.408]
[1777531619654,31.35,75709.38,0.0,0.28248,0.00016,23.3989]
[1777531623711,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623722,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623729,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623763,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623814,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623830,31.34,75709.03,0.0,0.2824,0.00016,23.39569]
[1777531623859,31.34,75705.42,0.0,0.28184,0.00016,23.37214]
[1777531625750,31.34,75705.05,0.0,0.28178,0.00016,23.3695]
[1777531626101,31.34,75705.05,0.0,0.28178,0.00016,23.3695]
[1777531626205,31.34,75705.05,0.0,0.28178,0.00016,23.3695]
[1777531626249,31.34,75705.05,0.0,0.28178,0.00016,23.3695]
[1777531626320,31.34,75705.05,0.0,0.28178,0.00016,23.3695]
[1777531626390,31.34,75697.05,0.0,0.28052,0.00016,23.31669]
[1777531626695,31.34,75697.05,0.0,0.28052,0.00016,23.31669]
[1777531627295,31.34,75697.05,0.0,0.28052,0.00016,23.31669]
[1777531627460,31.34,75685.75,0.0,0.27876,0.00015,23.24209]
[1777531627720,31.34,75685.75,0.0,0.27876,0.00015,23.24209]
[1777531627732,31.34,75685.75,0.0,0.27876,0.00015,23.24209]
[1777531627737,31.34,75685.75,0.0,0.27876,0.00015,23.24209]
[1777531628530,31.34,75678.34,0.0,0.27761,0.00015,23.19291]
[1777531630744,31.34,75676.97,0.0,0.27739,0.00015,23.18366]
[1777531630928,31.34,75677.51,0.0,0.27747,0.00015,23.18706]
[1777531638600,31.33,75677.68,0.0,0.27746,0.00015,23.18681]
[1777531640068,31.33,75675.68,0.0,0.27715,0.00015,23.17356]
[1777531640169,31.33,75675.49,0.0,0.27712,0.00015,23.17213]
[1777531645930,31.33,75668.79,0.0,0.27607,0.00015,23.12687]
[1777531652203,31.33,75667.17,0.0,0.2758,0.00015,23.11538]
[1777531652611,31.33,75673.17,0.0,0.2767,0.00015,23.15142]
[1777531658086,31.32,75675.48,0.0,0.27704,0.00015,23.1661]
[1777531663164,31.32,75673.67,0.0,0.27674,0.00015,23.15326]
[1777531668226,31.32,75671.54,0.0,0.27639,0.00015,23.13834]
[1777531674538,31.31,75671.21,0.0,0.27632,0.00015,23.13523]
[1777531674546,31.31,75671.21,0.0,0.27632,0.00015,23.13523]
[1777531675852,31.31,75671.04,0.0,0.27628,0.00015,23.13364]
[1777531676294,31.31,75671.04,0.0,0.27628,0.00015,23.13364]
[1777531678807,31.31,75670.84,0.0,0.27624,0.00015,23.13201]
[1777531678823,31.31,75670.84,0.0,0.27624,0.00015,23.13201]
[1777531679365,31.31,75670.84,0.0,0.27624,0.00015,23.13201]
[1777531679389,31.31,75670.84,0.0,0.27624,0.00015,23.13201]
[1777531679460,31.31,75670.24,0.0,0.27614,0.00015,23.12771]
[1777531680352,31.31,75670.24,0.0,0.27614,0.00015,23.12771]
[1777531680662,31.31,75665.14,0.0,0.27535,0.00015,23.09359]
[1777531681565,31.31,75665.14,0.0,0.27535,0.00015,23.09359]
[1777531681602,31.31,75663.34,0.0,0.27507,0.00015,23.08147]
[1777531682027,31.31,75663.34,0.0,0.27507,0.00015,23.08147]
[1777531682044,31.31,75663.34,0.0,0.27507,0.00015,23.08147]
[1777531682377,31.31,75663.34,0.0,0.27507,0.00015,23.08147]
[1777531682412,31.31,75660.84,0.0,0.27468,0.00015,23.06467]
[1777531688136,31.31,75657.99,0.0,0.27423,0.00015,23.04518]
[1777531690471,31.31,75658.66,0.0,0.27433,0.00015,23.04957]
[1777531694509,31.31,75659.6,0.0,0.27447,0.00015,23.05546]
[1777531696541,31.3,75661.66,0.0,0.27478,0.00015,23.069]
[1777531700563,31.3,75662.38,0.0,0.27488,0.00015,23.07319]
[1777531705753,31.3,75663.29,0.0,0.275,0.00015,23.07864]
[1777531711296,31.3,75663.86,0.0,0.27505,0.00015,23.07804]
[1777531713111,31.3,75664.2,0.0,0.2751,0.00015,23.08018]
[1777531714748,31.3,75668.94,0.0,0.27582,0.00015,23.11136]
[1777531714755,31.3,75668.94,0.0,0.27582,0.00015,23.11136]
[1777531714787,31.3,75668.94,0.0,0.27582,0.00015,23.11136]
[1777531715329,31.3,75668.94,0.0,0.27582,0.00015,23.11136]
[1777531715353,31.3,75668.94,0.0,0.27582,0.00015,23.11136]
[1777531715617,31.29,75667.47,0.0,0.27559,0.00015,23.10141]
[1777531716749,31.29,75666.76,0.0,0.27547,0.00015,23.09652]
[1777531717340,31.29,75666.76,0.0,0.27547,0.00015,23.09652]
[1777531722375,31.29,75665.24,0.0,0.27522,0.00015,23.08568]
[1777531727376,31.29,75665.9,0.0,0.27531,0.00015,23.08943]
[1777531732376,31.29,75667.43,0.0,0.27553,0.00015,23.09894]
[1777531734943,31.29,75668.36,0.0,0.27566,0.00015,23.1047]
[1777531734955,31.29,75668.36,0.0,0.27566,0.00015,23.1047]
[1777531736963,31.28,75668.04,0.0,0.2756,0.00015,23.10227]
[1777531736977,31.28,75668.04,0.0,0.2756,0.00015,23.10227]
[1777531739636,31.28,75678.22,0.0,0.27717,0.00015,23.16954]
[1777531741008,31.28,75676.3,0.0,0.27686,0.00015,23.15661]
[1777531741019,31.28,75676.3,0.0,0.27686,0.00015,23.15661]
[1777531743034,31.28,75675.63,0.0,0.27675,0.00015,23.15181]
[1777531743049,31.28,75675.63,0.0,0.27675,0.00015,23.15181]
[1777531745061,31.28,75674.6,0.0,0.27658,0.00015,23.14463]
[1777531745063,31.28,75674.6,0.0,0.27658,0.00015,23.14463]
[1777531745073,31.28,75674.6,0.0,0.27658,0.00015,23.14463]
[1777531747092,31.28,75674.77,0.0,0.2766,0.00015,23.14542]
[1777531747098,31.28,75674.77,0.0,0.2766,0.00015,23.14542]
[1777531752110,31.27,75671.82,0.0,0.27612,0.00015,23.1246]
[1777531755171,31.27,75668.41,0.0,0.27557,0.00015,23.10118]
[1777531755187,31.27,75668.41,0.0,0.27557,0.00015,23.10118]
[1777531757196,31.27,75666.92,0.0,0.27534,0.00015,23.09088]
[1777531757211,31.27,75666.92,0.0,0.27534,0.00015,23.09088]
[1777531762214,31.27,75672.3,0.0,0.27614,0.00015,23.12572]
[1777531767235,31.26,75673.44,0.0,0.27628,0.00015,23.13179]
[1777531772259,31.26,75671.76,0.0,0.27596,0.00015,23.1155]
[1777531772419,31.26,75671.76,0.0,0.27596,0.00015,23.1155]
[1777531773740,31.25,75671.76,0.0,0.27595,0.00015,23.11521]
[1777531775435,31.25,75674.58,0.0,0.27638,0.00015,23.13339]
[1777531780788,31.24,75677.88,0.0,0.27683,0.00015,23.1532]
[1777531782657,31.24,75677.75,0.0,0.2768,0.00015,23.15198]
[1777531782666,31.24,75677.75,0.0,0.2768,0.00015,23.15198]
[1777531787836,31.23,75676.75,0.0,0.2766,0.00015,23.14325]
[1777531791610,31.23,75676.42,0.0,0.27652,0.00015,23.14003]
[1777531791865,31.23,75676.58,0.0,0.27654,0.00015,23.14076]
[1777531795400,31.23,75676.71,0.0,0.27654,0.00015,23.14078]
[1777531795422,31.23,75676.71,0.0,0.27654,0.00015,23.14078]
[1777531795682,31.23,75676.71,0.0,0.27654,0.00015,23.14078]
[1777531795895,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796029,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796391,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796416,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796521,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796534,31.23,75676.14,0.0,0.27644,0.00015,23.1367]
[1777531796899,31.23,75692.96,0.0,0.27905,0.00016,23.24819]
[1777531797263,31.23,75692.96,0.0,0.27905,0.00016,23.24819]
[1777531797274,31.23,75692.96,0.0,0.27905,0.00016,23.24819]
[1777531797281,31.23,75692.96,0.0,0.27905,0.00016,23.24819]
[1777531797908,31.22,75703.78,0.0,0.28073,0.00016,23.31936]
[1777531798177,31.22,75703.78,0.0,0.28073,0.00016,23.31936]
[1777531798252,31.22,75703.78,0.0,0.28073,0.00016,23.31936]
[1777531798271,31.22,75703.78,0.0,0.28073,0.00016,23.31936]
[1777531798289,31.22,75703.78,0.0,0.28073,0.00016,23.31936]
[1777531798914,31.22,75705.92,0.0,0.28106,0.00016,23.3332]
[1777531799735,31.22,75705.92,0.0,0.28106,0.00016,23.3332]
[1777531799744,31.22,75705.92,0.0,0.28106,0.00016,23.3332]
[1777531799825,31.22,75701.78,0.0,0.28041,0.00016,23.30573]
[1777531800254,31.22,75701.78,0.0,0.28041,0.00016,23.30573]
[1777531800266,31.22,75701.78,0.0,0.28041,0.00016,23.30573]
[1777531800815,31.22,75701.78,0.0,0.28041,0.00016,23.30573]
[1777531800831,31.22,75701.78,0.0,0.28041,0.00016,23.30573]
[1777531801326,31.22,75699.19,0.0,0.28,0.00016,23.28845]
[1777531801367,31.22,75699.19,0.0,0.28,0.00016,23.28845]
[1777531801745,31.22,75699.19,0.0,0.28,0.00016,23.28845]
[1777531801830,31.22,75699.63,0.0,0.28006,0.00016,23.29115]
[1777531803648,31.22,75699.63,0.0,0.28006,0.00016,23.29115]
[1777531805790,31.22,75697.25,0.0,0.27968,0.00016,23.27506]
[1777531810426,31.22,75694.77,0.0,0.27927,0.00016,23.25771]
[1777531811853,31.22,75695.42,0.0,0.27937,0.00016,23.262]
[1777531811909,31.22,75702.47,0.0,0.28047,0.00016,23.30819]
[1777531812975,31.21,75705.48,0.0,0.28093,0.00016,23.3278]
[1777531813889,31.21,75705.48,0.0,0.28093,0.00016,23.3278]
[1777531814022,31.21,75707.2,0.0,0.28119,0.00016,23.3389]
[1777531819868,31.21,75710.18,0.0,0.28163,0.00016,23.3572]
[1777531823709,31.21,75718.56,0.0,0.28292,0.00016,23.41133]
[1777531823996,31.21,75718.56,0.0,0.28292,0.00016,23.41133]
[1777531825850,31.21,75719.27,0.0,0.28303,0.00016,23.4158]
[1777531825895,31.2,75719.8,0.0,0.28311,0.00016,23.4191]
[1777531826031,31.2,75719.8,0.0,0.28311,0.00016,23.4191]
[1777531826043,31.2,75719.8,0.0,0.28311,0.00016,23.4191]
[1777531827430,31.2,75719.8,0.0,0.28311,0.00016,23.4191]
[1777531828036,31.2,75727.97,0.0,0.28439,0.00016,23.47219]
[1777531828045,31.2,75727.97,0.0,0.28439,0.00016,23.47219]
[1777531828061,31.2,75727.97,0.0,0.28439,0.00016,23.47219]
[1777531828136,31.2,75728.12,0.0,0.2844,0.00016,23.47299]
[1777531832752,31.2,75738.9,0.0,0.28605,0.00016,23.53826]
[1777531833449,31.2,75738.9,0.0,0.28605,0.00016,23.53826]
[1777531833552,31.2,75738.9,0.0,0.28605,0.00016,23.53826]
[1777531833795,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531834100,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531834105,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531834162,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531835763,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531835771,31.2,75739.73,0.0,0.28617,0.00016,23.54336]
[1777531836500,31.2,75746.8,0.0,0.28728,0.00016,23.58856]
[1777531836598,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837290,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837403,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837434,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837757,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837790,31.2,75746.24,0.0,0.28719,0.00016,23.58495]
[1777531837822,31.2,75743.28,0.0,0.28672,0.00016,23.56574]
[1777531840033,31.2,75745.35,0.0,0.28705,0.00016,23.57925]
[1777531840047,31.2,75745.35,0.0,0.28705,0.00016,23.57925]
[1777531840171,31.2,75745.35,0.0,0.28705,0.00016,23.57925]
[1777531840238,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841173,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841184,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841285,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841310,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841326,31.2,75749.17,0.0,0.28766,0.00016,23.60401]
[1777531841409,31.2,75747.63,0.0,0.28742,0.00016,23.59422]
[1777531847401,31.2,75744.56,0.0,0.28694,0.00016,23.57493]
[1777531847454,31.2,75744.56,0.0,0.28694,0.00016,23.57493]
[1777531848245,31.2,75742.55,0.0,0.28663,0.00016,23.56222]
[1777531848254,31.2,75742.55,0.0,0.28663,0.00016,23.56222]
[1777531848346,31.2,75741.43,0.0,0.28646,0.00016,23.55511]
[1777531854302,31.2,75739.7,0.0,0.28621,0.00016,23.5448]
[1777531859338,31.21,75739.67,0.0,0.28622,0.00016,23.54523]
[1777531862689,31.21,75740.28,0.0,0.28632,0.00016,23.5494]
[1777531862772,31.21,75738.2,0.0,0.286,0.00016,23.53619]
[1777531864427,31.21,75734.96,0.0,0.2855,0.00016,23.51535]
[1777531870417,31.21,75734.41,0.0,0.28543,0.00016,23.51258]
[1777531872512,31.21,75734.44,0.0,0.28544,0.00016,23.5129]
[1777531872532,31.21,75734.79,0.0,0.2855,0.00016,23.5153]
[1777531878470,31.22,75736.47,0.0,0.28578,0.00016,23.52688]
[1777531884512,31.22,75733.77,0.0,0.28537,0.00016,23.51013]
[1777531889547,31.22,75734.14,0.0,0.28545,0.00016,23.51314]
[1777531894582,31.22,75738.01,0.0,0.28605,0.00016,23.53533]
[1777531899617,31.23,75741.43,0.0,0.2866,0.00016,23.55806]
[1777531904652,31.23,75740.72,0.0,0.28651,0.00016,23.55407]
[1777531908161,31.23,75741.18,0.0,0.28659,0.00016,23.55741]
[1777531908930,31.23,75741.18,0.0,0.28659,0.00016,23.55741]
[1777531908941,31.23,75741.18,0.0,0.28659,0.00016,23.55741]
[1777531908940,31.23,75740.75,0.0,0.28653,0.00016,23.55477]
[1777531909970,31.23,75739.66,0.0,0.28636,0.00016,23.54786]
[1777531912974,31.23,75739.17,0.0,0.28629,0.00016,23.54498]
[1777531912985,31.23,75739.17,0.0,0.28629,0.00016,23.54498]
[1777531917016,31.24,75737.93,0.0,0.28611,0.00016,23.53756]
[1777531917021,31.24,75737.93,0.0,0.28611,0.00016,23.53771]
[1777531917948,31.24,75737.93,0.0,0.28612,0.00016,23.53786]
[1777531919044,31.24,75737.55,0.0,0.28606,0.00016,23.53556]
[1777531919050,31.24,75737.55,0.0,0.28606,0.00016,23.53556]
[1777531919079,31.24,75737.55,0.0,0.28606,0.00016,23.53556]
[1777531919648,31.24,75737.55,0.0,0.28606,0.00016,23.53556]
[1777531919759,31.24,75737.55,0.0,0.28606,0.00016,23.53571]
[1777531922540,31.24,75737.23,0.0,0.28602,0.00016,23.53395]
[1777531922591,31.24,75737.23,0.0,0.28602,0.00016,23.53395]
[1777531922778,31.24,75734.99,0.0,0.28567,0.00016,23.51963]
[1777531923105,31.24,75734.99,0.0,0.28567,0.00016,23.51963]
[1777531923918,31.24,75734.99,0.0,0.28567,0.00016,23.51963]
[1777531923950,31.24,75734.99,0.0,0.28567,0.00016,23.51963]
[1777531924414,31.24,75731.91,0.0,0.28518,0.00016,23.4994]
[1777531924421,31.24,75731.91,0.0,0.28518,0.00016,23.4994]
[1777531924792,31.24,75731.67,0.0,0.28514,0.00016,23.49776]
[1777531927889,31.24,75729.5,0.0,0.2848,0.00016,23.48352]
[1777531927965,31.24,75729.39,0.0,0.28478,0.00016,23.48272]
[1777531931321,31.24,75728.76,0.0,0.28467,0.00016,23.47838]
[1777531933218,31.24,75728.82,0.0,0.28468,0.00016,23.47869]
[1777531936080,31.24,75728.84,0.0,0.28468,0.00016,23.47867]
[1777531936876,31.24,75733.23,0.0,0.28537,0.00016,23.50721]
[1777531941705,31.24,75735.18,0.0,0.28568,0.00016,23.52008]
[1777531941991,31.24,75738.38,0.0,0.28619,0.00016,23.54081]
[1777531946792,31.24,75737.75,0.0,0.28609,0.00016,23.5369]
[1777531946806,31.24,75737.75,0.0,0.28609,0.00016,23.5369]
[1777531946946,31.24,75737.75,0.0,0.28609,0.00016,23.53693]
[1777531947578,31.24,75737.75,0.0,0.28609,0.00016,23.53693]
[1777531947954,31.24,75736.83,0.0,0.28595,0.00016,23.53103]
[1777531948176,31.24,75736.83,0.0,0.28595,0.00016,23.53103]
[1777531949064,31.24,75734.39,0.0,0.28557,0.00016,23.51529]
[1777531954698,31.24,75734.79,0.0,0.28561,0.00016,23.51459]
[1777531961046,31.24,75737.65,0.0,0.28607,0.00016,23.53341]
[1777531966082,31.24,75737.44,0.0,0.28604,0.00016,23.53225]
[1777531970409,31.24,75734.53,0.0,0.28559,0.00016,23.51355]
[1777531970437,31.24,75734.53,0.0,0.28559,0.00016,23.51355]
[1777531970453,31.24,75734.53,0.0,0.28559,0.00016,23.51355]
[1777531970927,31.24,75731.93,0.0,0.28519,0.00016,23.49687]
[1777531971714,31.24,75731.93,0.0,0.28519,0.00016,23.49687]
[1777531971761,31.24,75730.71,0.0,0.28499,0.00016,23.48865]
[1777531972933,31.24,75730.71,0.0,0.28499,0.00016,23.48865]
[1777531972935,31.24,75727.31,0.0,0.28445,0.00016,23.46648]
[1777531973420,31.24,75727.31,0.0,0.28445,0.00016,23.46648]
[1777531973521,31.24,75725.45,0.0,0.28416,0.00016,23.45439]
[1777531975675,31.24,75724.41,0.0,0.28399,0.00016,23.44754]
[1777531975686,31.24,75724.41,0.0,0.28399,0.00016,23.44754]
[1777531975788,31.24,75724.4,0.0,0.28399,0.00016,23.44734]
[1777531977824,31.24,75724.4,0.0,0.28399,0.00016,23.44734]
[1777531979760,31.24,75724.6,0.0,0.28401,0.00016,23.44851]
[1777531981221,31.24,75729.98,0.0,0.28485,0.00016,23.48321]
[1777531981424,31.24,75729.98,0.0,0.28485,0.00016,23.48321]
[1777531981524,31.24,75730.94,0.0,0.285,0.00016,23.48944]
[1777531986570,31.24,75732.23,0.0,0.28522,0.00016,23.4982]
[1777531992266,31.24,75732.5,0.0,0.28528,0.00016,23.50061]
[1777531997674,31.24,75732.26,0.0,0.28525,0.00016,23.49952]
[1777532003344,31.25,75733.34,0.0,0.28543,0.00016,23.50704]
[1777532009011,31.25,75732.14,0.0,0.28525,0.00016,23.49954]
[1777532014294,31.25,75733.16,0.0,0.2854,0.00016,23.5032]
[1777532014874,31.25,75733.16,0.0,0.2854,0.00016,23.5032]
[1777532015052,31.25,75733.44,0.0,0.28545,0.00016,23.50518]
[1777532015737,31.25,75733.44,0.0,0.28545,0.00016,23.50518]
[1777532015763,31.25,75733.44,0.0,0.28545,0.00016,23.50518]
[1777532015770,31.25,75733.44,0.0,0.28546,0.00016,23.50527]
[1777532016583,31.25,75733.44,0.0,0.28546,0.00016,23.50527]
[1777532016684,31.25,75733.39,0.0,0.28545,0.00016,23.50494]
[1777532022477,31.25,75733.09,0.0,0.28539,0.00016,23.50251]
[1777532026744,31.25,75733.28,0.0,0.28541,0.00016,23.50339]
[1777532026845,31.25,75733.59,0.0,0.28545,0.00016,23.50517]
[1777532032547,31.24,75730.32,0.0,0.28492,0.00016,23.48341]
[1777532034899,31.24,75731.29,0.0,0.28507,0.00016,23.48961]
[1777532034977,31.24,75731.37,0.0,0.28508,0.00016,23.48994]
[1777532040603,31.24,75731.04,0.0,0.28502,0.00016,23.48734]
[1777532042012,31.24,75731.04,0.0,0.28502,0.00016,23.48734]
[1777532042113,31.24,75731.46,0.0,0.28508,0.00016,23.48988]
[1777532042311,31.24,75731.46,0.0,0.28508,0.00016,23.48988]
[1777532042333,31.24,75731.46,0.0,0.28508,0.00016,23.48988]
[1777532042436,31.24,75731.46,0.0,0.28508,0.00016,23.48988]
[1777532042933,31.24,75731.46,0.0,0.28508,0.00016,23.48988]
[1777532043035,31.24,75730.47,0.0,0.28492,0.00016,23.48337]
[1777532044178,31.24,75730.47,0.0,0.28492,0.00016,23.48337]
[1777532044199,31.24,75730.47,0.0,0.28492,0.00016,23.48337]
[1777532044462,31.24,75730.47,0.0,0.28492,0.00016,23.48337]
[1777532044478,31.24,75730.47,0.0,0.28492,0.00016,23.48337]
[1777532044631,31.24,75727.4,0.0,0.28443,0.00016,23.46314]
[1777532049667,31.23,75723.7,0.0,0.28382,0.00016,23.43767]
[1777532054701,31.23,75722.6,0.0,0.2836,0.00016,23.42879]
[1777532059737,31.22,75722.05,0.0,0.28347,0.00016,23.42334]
[1777532064771,31.21,75721.99,0.0,0.28341,0.00016,23.42106]
[1777532069807,31.2,75723.53,0.0,0.28359,0.00016,23.42881]
[1777532074841,31.2,75725.13,0.0,0.28377,0.00016,23.43375]
[1777532079876,31.19,75725.33,0.0,0.28376,0.00016,23.43324]
[1777532084911,31.18,75725.23,0.0,0.2837,0.00016,23.43085]
[1777532089946,31.18,75725.62,0.0,0.28372,0.00016,23.43172]
[1777532093463,31.16,75725.11,0.0,0.28354,0.00016,23.4245]
[1777532093499,31.16,75725.11,0.0,0.28354,0.00016,23.4245]
[1777532095052,31.15,75725.11,0.0,0.28346,0.00016,23.42138]
[1777532095058,31.15,75725.11,0.0,0.28346,0.00016,23.42138]
[1777532095135,31.14,75722.96,0.0,0.28305,0.00016,23.40437]
[1777532096479,31.13,75722.96,0.0,0.28297,0.00016,23.40148]
[1777532096516,31.13,75722.96,0.0,0.28297,0.00016,23.40148]
[1777532097057,31.13,75722.96,0.0,0.28297,0.00016,23.40148]
[1777532097100,31.12,75722.37,0.0,0.28281,0.00016,23.39476]
[1777532099665,31.09,75722.12,0.0,0.28263,0.00016,23.38765]
[1777532099674,31.09,75722.12,0.0,0.28263,0.00016,23.38765]
[1777532100106,31.08,75721.1,0.0,0.28238,0.00016,23.37742]
[1777532101133,31.08,75721.1,0.0,0.28238,0.00016,23.37742]
[1777532101194,31.07,75718.91,0.0,0.28195,0.00016,23.35962]
[1777532102491,31.06,75717.06,0.0,0.28158,0.00016,23.34423]
[1777532102507,31.06,75717.06,0.0,0.28158,0.00016,23.34423]
[1777532102521,31.06,75717.06,0.0,0.28158,0.00016,23.34423]
[1777532103168,31.06,75717.06,0.0,0.28158,0.00016,23.34423]
[1777532103186,31.06,75717.06,0.0,0.28158,0.00016,23.34423]
[1777532104189,31.03,75712.1,0.0,0.28066,0.00016,23.30584]
[1777532105151,31.03,75712.1,0.0,0.28066,0.00016,23.30584]
[1777532105158,31.03,75712.1,0.0,0.28066,0.00016,23.30584]
[1777532105174,31.03,75712.1,0.0,0.28066,0.00016,23.30584]
[1777532105188,31.03,75712.1,0.0,0.28066,0.00016,23.30584]
[1777532105167,31.02,75714.18,0.0,0.28093,0.00016,23.31701]
[1777532106072,31.01,75714.18,0.0,0.28086,0.00016,23.31434]
[1777532107208,31.01,75714.18,0.0,0.28086,0.00016,23.31434]
[1777532108223,30.99,75715.22,0.0,0.28089,0.00016,23.31591]
[1777532109877,30.99,75716.3,0.0,0.281,0.00016,23.32054]
[1777532109893,30.99,75716.3,0.0,0.281,0.00016,23.32054]
[1777532109955,30.99,75716.3,0.0,0.281,0.00016,23.32054]
[1777532111945,30.97,75719.13,0.0,0.28132,0.00016,23.33448]
[1777532111960,30.97,75719.13,0.0,0.28132,0.00016,23.33448]
[1777532112113,30.96,75726.39,0.0,0.28241,0.00016,23.38003]
[1777532114388,30.96,75732.54,0.0,0.28337,0.00016,23.42002]
[1777532114407,30.96,75732.54,0.0,0.28337,0.00016,23.42002]
[1777532115134,30.96,75734.59,0.0,0.28369,0.00016,23.43324]
[1777532120170,30.95,75731.99,0.0,0.28324,0.00016,23.41478]
[1777532123476,30.95,75732.6,0.0,0.28332,0.00016,23.41796]
[1777532123494,30.95,75732.6,0.0,0.28332,0.00016,23.41796]
[1777532124473,30.95,75732.98,0.0,0.28337,0.00016,23.42024]
[1777532124508,30.95,75732.98,0.0,0.28337,0.00016,23.42024]
[1777532125286,30.94,75733.09,0.0,0.28338,0.00016,23.42075]
[1777532125314,30.94,75733.09,0.0,0.28338,0.00016,23.42075]
[1777532125407,30.94,75733.09,0.0,0.28338,0.00016,23.42075]
[1777532125414,30.94,75733.09,0.0,0.28338,0.00016,23.42075]
[1777532126212,30.93,75732.96,0.0,0.2833,0.00016,23.41728]
[1777532131247,30.9,75734.01,0.0,0.28323,0.00016,23.41252]
[1777532136282,30.88,75735.75,0.0,0.28337,0.00016,23.41834]
[1777532139785,30.86,75734.28,0.0,0.28302,0.00016,23.40403]
[1777532141599,30.85,75734.56,0.0,0.28295,0.00016,23.40155]
[1777532143294,30.84,75732.76,0.0,0.2826,0.00016,23.38713]
[1777532143815,30.84,75732.76,0.0,0.2826,0.00016,23.38713]
[1777532145282,30.84,75733.65,0.0,0.28274,0.00016,23.39281]
[1777532152210,30.83,75732.64,0.0,0.28254,0.00016,23.38438]
[1777532153394,30.83,75732.64,0.0,0.28254,0.00016,23.38438]
[1777532154630,30.83,75732.48,0.0,0.28251,0.00016,23.38309]
[1777532155260,30.83,75732.48,0.0,0.28251,0.00016,23.38309]
[1777532156361,30.83,75732.48,0.0,0.28249,0.00016,23.38264]
[1777532157322,30.83,75734.03,0.0,0.28273,0.00016,23.39267]
[1777532157690,30.83,75734.03,0.0,0.28273,0.00016,23.39267]
[1777532158437,30.83,75735.04,0.0,0.28289,0.00016,23.39913]
[1777532160683,30.83,75733.53,0.0,0.28264,0.00016,23.38869]
[1777532161872,30.82,75732.05,0.0,0.2824,0.00016,23.37865]
[1777532161893,30.82,75732.05,0.0,0.2824,0.00016,23.37865]
[1777532163850,30.82,75723.74,0.0,0.28106,0.00016,23.32279]
[1777532163862,30.82,75723.74,0.0,0.28106,0.00016,23.32279]
[1777532163875,30.82,75723.74,0.0,0.28106,0.00016,23.32279]
[1777532163934,30.82,75719.47,0.0,0.28038,0.00016,23.29416]
[1777532164857,30.82,75719.47,0.0,0.28038,0.00016,23.29416]
[1777532164919,30.82,75718.09,0.0,0.28016,0.00016,23.28478]
[1777532165381,30.82,75718.09,0.0,0.28016,0.00016,23.28478]
[1777532165405,30.82,75718.09,0.0,0.28016,0.00016,23.28478]
[1777532165813,30.82,75718.09,0.0,0.28016,0.00016,23.28478]
[1777532165861,30.82,75718.09,0.0,0.28016,0.00016,23.28478]
[1777532165915,30.82,75717.61,0.0,0.28008,0.00016,23.28142]
[1777532171713,30.82,75715.37,0.0,0.27971,0.00016,23.2656]
[1777532176815,30.81,75713.09,0.0,0.27931,0.00016,23.249]
[1777532179894,30.81,75712.02,0.0,0.27912,0.00016,23.24104]
[1777532180025,30.81,75712.02,0.0,0.27912,0.00016,23.24104]
[1777532180031,30.81,75712.02,0.0,0.27912,0.00016,23.24104]
[1777532182040,30.81,75711.8,0.0,0.27907,0.00016,23.23879]
[1777532182051,30.81,75711.8,0.0,0.27907,0.00016,23.23879]
[1777532184060,30.8,75712.15,0.0,0.27911,0.00016,23.24064]
[1777532184072,30.8,75712.15,0.0,0.27911,0.00016,23.24064]
[1777532189073,30.8,75709.78,0.0,0.27871,0.00016,23.2237]
[1777532194078,30.79,75705.42,0.0,0.27794,0.00016,23.18815]
[1777532194640,30.78,75705.32,0.0,0.27788,0.00016,23.18574]
[1777532194654,30.78,75705.32,0.0,0.27788,0.00016,23.18574]
[1777532195339,30.78,75705.68,0.0,0.27789,0.00016,23.18647]
[1777532195380,30.78,75705.68,0.0,0.27789,0.00016,23.18647]
[1777532201236,30.76,75703.8,0.0,0.27751,0.00016,23.17033]
[1777532206776,30.76,75701.6,0.0,0.27714,0.00016,23.15448]
[1777532211811,30.76,75705.91,0.0,0.2778,0.00016,23.18266]
[1777532216846,30.75,75702.71,0.0,0.27727,0.00016,23.16027]
[1777532221881,30.75,75703.33,0.0,0.27735,0.00016,23.16371]
[1777532226985,30.75,75704.84,0.0,0.27757,0.00016,23.17325]
[1777532232958,30.75,75702.18,0.0,0.27713,0.00016,23.15414]
[1777532237993,30.74,75702.74,0.0,0.2772,0.00016,23.15723]
[1777532243029,30.74,75703.55,0.0,0.27731,0.00016,23.16201]
[1777532246484,30.74,75705.08,0.0,0.27754,0.00016,23.17188]
[1777532251492,30.74,75712.72,0.0,0.2787,0.00016,23.21879]
[1777532254892,30.73,75711.06,0.0,0.27842,0.00016,23.20707]
[1777532254907,30.73,75711.06,0.0,0.27842,0.00016,23.20707]
[1777532257173,30.73,75710.22,0.0,0.27828,0.00016,23.20108]
[1777532257997,30.73,75709.86,0.0,0.27822,0.00016,23.19849]
[1777532259230,30.73,75709.86,0.0,0.27822,0.00016,23.19833]
[1777532265217,30.73,75706.09,0.0,0.2776,0.00016,23.17202]
[1777532271224,30.72,75705.63,0.0,0.2775,0.00016,23.16795]
[1777532276260,30.72,75705.99,0.0,0.27754,0.00016,23.16969]
[1777532282306,30.72,75707.55,0.0,0.27777,0.00016,23.17933]
[1777532288344,30.72,75707.21,0.0,0.27769,0.00016,23.17616]
[1777532293380,30.71,75709.82,0.0,0.27809,0.00016,23.19297]
[1777532298415,30.71,75709.14,0.0,0.27796,0.00016,23.18757]
[1777532303452,30.71,75708.37,0.0,0.27782,0.00016,23.1816]
[1777532308484,30.7,75702.25,0.0,0.27683,0.00016,23.13944]
[1777532312046,30.7,75702.76,0.0,0.2769,0.00016,23.14259]
[1777532312063,30.7,75702.76,0.0,0.2769,0.00016,23.14259]
[1777532312511,30.7,75705.1,0.0,0.27724,0.00016,23.15449]
[1777532312533,30.7,75705.1,0.0,0.27724,0.00016,23.15449]
[1777532318555,30.7,75703.29,0.0,0.27693,0.00016,23.14134]
[1777532323872,30.7,75703.44,0.0,0.27694,0.00016,23.1416]
[1777532323882,30.7,75703.44,0.0,0.27694,0.00016,23.1416]
[1777532325691,30.69,75703.72,0.0,0.27698,0.00016,23.14334]
[1777532325792,30.69,75704.14,0.0,0.27704,0.00016,23.14603]
[1777532331654,30.69,75707.12,0.0,0.27749,0.00016,23.16521]
[1777532336689,30.69,75706.78,0.0,0.27742,0.00016,23.16205]
[1777532341724,30.68,75707.44,0.0,0.2775,0.00016,23.16565]
[1777532346759,30.68,75707.34,0.0,0.27746,0.00016,23.16411]
[1777532347953,30.68,75707.34,0.0,0.27746,0.00016,23.16411]
[1777532348366,30.68,75707.27,0.0,0.27744,0.00016,23.16329]
[1777532353387,30.68,75707.39,0.0,0.27744,0.00016,23.16341]
[1777532356418,30.68,75711.65,0.0,0.2781,0.00016,23.19164]
[1777532356651,30.68,75712.78,0.0,0.27828,0.00016,23.1991]
[1777532357072,30.68,75712.78,0.0,0.27828,0.00016,23.1991]
[1777532358073,30.67,75712.78,0.0,0.27828,0.00016,23.19895]
[1777532358102,30.67,75712.78,0.0,0.27828,0.00016,23.19895]
[1777532358343,30.67,75712.46,0.0,0.27822,0.00016,23.19663]
[1777532362117,30.67,75710.79,0.0,0.27795,0.00016,23.18507]
[1777532362141,30.67,75710.79,0.0,0.27795,0.00016,23.18507]
[1777532362228,30.67,75710.75,0.0,0.27794,0.00016,23.18451]
[1777532367906,30.67,75715.31,0.0,0.27864,0.00016,23.21451]
[1777532368595,30.67,75715.31,0.0,0.27864,0.00016,23.21451]
[1777532369460,30.67,75718.72,0.0,0.27917,0.00016,23.23711]
[1777532370287,30.67,75718.72,0.0,0.27917,0.00016,23.23711]
[1777532370833,30.67,75720.67,0.0,0.27948,0.00016,23.25002]
[1777532375925,30.66,75719.47,0.0,0.27924,0.00016,23.23737]
[1777532382004,30.66,75715.54,0.0,0.27859,0.00016,23.20994]
[1777532386645,30.66,75715.32,0.0,0.27854,0.00016,23.2079]
[1777532386720,30.66,75715.32,0.0,0.27854,0.00016,23.2079]
[1777532387039,30.66,75715.05,0.0,0.2785,0.00016,23.20595]
[1777532392076,30.66,75708.59,0.0,0.27746,0.00016,23.16182]
[1777532393537,30.66,75706.29,0.0,0.27709,0.00016,23.14617]
[1777532393553,30.66,75706.29,0.0,0.27709,0.00016,23.14617]
[1777532394475,30.66,75706.29,0.0,0.27709,0.00016,23.14617]
[1777532395097,30.65,75706.83,0.0,0.27718,0.00016,23.14968]
[1777532400132,30.65,75706.21,0.0,0.27706,0.00016,23.14475]
[1777532405486,30.65,75709.2,0.0,0.27751,0.00016,23.164]
[1777532410895,30.64,75707.52,0.0,0.27722,0.00016,23.15153]
[1777532412711,30.64,75708.25,0.0,0.27732,0.00016,23.15612]
[1777532413515,30.64,75709.91,0.0,0.27758,0.00016,23.16716]
[1777532418534,30.64,75708.65,0.0,0.27736,0.00016,23.15791]
[1777532418761,30.64,75708.76,0.0,0.27738,0.00016,23.15847]
[1777532418769,30.64,75708.76,0.0,0.27738,0.00016,23.15847]
[1777532418774,30.64,75708.76,0.0,0.27738,0.00016,23.15847]
[1777532419542,30.64,75709.16,0.0,0.27744,0.00016,23.16099]
[1777532420394,30.64,75709.16,0.0,0.27744,0.00016,23.16099]
[1777532420782,30.64,75709.32,0.0,0.27746,0.00016,23.16188]
[1777532421279,30.64,75709.32,0.0,0.27745,0.00016,23.16169]
[1777532425084,30.64,75714.37,0.0,0.27824,0.00016,23.19518]
[1777532425523,30.63,75723.31,0.0,0.27965,0.00016,23.25517]
[1777532426246,30.63,75723.31,0.0,0.27965,0.00016,23.25517]
[1777532426457,30.63,75729.12,0.0,0.28057,0.00016,23.29403]
[1777532426868,30.63,75729.12,0.0,0.28057,0.00016,23.29403]
[1777532427377,30.63,75731.95,0.0,0.28102,0.00016,23.31283]
[1777532432402,30.63,75728.23,0.0,0.28038,0.00016,23.28351]
[1777532438225,30.63,75722.66,0.0,0.27948,0.00016,23.24535]
[1777532439013,30.63,75728.34,0.0,0.28038,0.00016,23.2833]
[1777532441014,30.63,75731.93,0.0,0.28094,0.00016,23.30692]
[1777532441031,30.63,75731.93,0.0,0.28094,0.00016,23.30692]
[1777532443038,30.62,75731.91,0.0,0.28092,0.00016,23.30633]
[1777532443047,30.62,75731.91,0.0,0.28092,0.00016,23.30633]
[1777532445059,30.62,75731.72,0.0,0.28088,0.00016,23.30461]
[1777532445449,30.62,75731.72,0.0,0.28087,0.00016,23.30438]
[1777532450485,30.62,75735.38,0.0,0.28143,0.00016,23.32772]
[1777532451144,30.62,75735.38,0.0,0.28143,0.00016,23.32772]
[1777532453163,30.61,75735.65,0.0,0.28146,0.00016,23.32901]
[1777532458542,30.61,75734.8,0.0,0.28129,0.00016,23.32196]
[1777532458797,30.61,75734.8,0.0,0.28129,0.00016,23.32196]
[1777532458915,30.61,75734.8,0.0,0.28129,0.00016,23.32196]
[1777532458944,30.61,75734.8,0.0,0.28129,0.00016,23.32196]
[1777532459259,30.61,75734.8,0.0,0.28129,0.00016,23.32196]
[1777532459549,30.61,75732.53,0.0,0.28092,0.00016,23.30651]
[1777532459750,30.61,75732.53,0.0,0.28092,0.00016,23.30651]
[1777532460556,30.61,75724.16,0.0,0.27958,0.00016,23.25009]
[1777532465571,30.61,75717.69,0.0,0.27854,0.00016,23.20582]
[1777532469346,30.6,75718.33,0.0,0.27862,0.00016,23.20949]
[1777532474455,30.6,75715.55,0.0,0.27816,0.00016,23.18974]
[1777532476146,30.6,75715.55,0.0,0.27816,0.00016,23.18974]
[1777532476562,30.6,75718.39,0.0,0.2786,0.00016,23.2086]
[1777532477689,30.6,75721.8,0.0,0.27914,0.00016,23.23142]
[1777532477718,30.6,75721.8,0.0,0.27914,0.00016,23.23142]
[1777532478395,30.6,75721.8,0.0,0.27914,0.00016,23.23142]
[1777532478475,30.6,75725.33,0.0,0.2797,0.00016,23.25498]
[1777532479470,30.6,75725.33,0.0,0.2797,0.00016,23.25498]
[1777532479499,30.6,75725.33,0.0,0.2797,0.00016,23.25498]
[1777532480356,30.6,75729.98,0.0,0.28043,0.00016,23.28607]
[1777532480458,30.6,75730.55,0.0,0.28052,0.00016,23.2897]
[1777532480872,30.6,75730.55,0.0,0.28052,0.00016,23.2897]
[1777532480922,30.6,75730.06,0.0,0.28044,0.00016,23.28642]
[1777532483720,30.59,75727.62,0.0,0.28004,0.00016,23.26964]
[1777532484524,30.59,75725.5,0.0,0.27969,0.00016,23.25501]
[1777532485534,30.59,75725.5,0.0,0.27969,0.00016,23.25501]
[1777532488185,30.59,75724.17,0.0,0.27947,0.00016,23.24572]
[1777532488983,30.59,75724.13,0.0,0.27946,0.00016,23.24528]
[1777532489011,30.59,75724.13,0.0,0.27946,0.00016,23.24528]
[1777532489031,30.59,75724.13,0.0,0.27946,0.00016,23.24528]
[1777532489057,30.59,75724.13,0.0,0.27946,0.00016,23.24528]
[1777532489072,30.59,75722.89,0.0,0.27926,0.00016,23.23676]
[1777532491622,30.59,75718.11,0.0,0.2785,0.00016,23.20418]
[1777532491777,30.59,75714.94,0.0,0.27796,0.00016,23.17902]
[1777532496950,30.59,75716.61,0.0,0.27822,0.00016,23.18983]
[1777532498372,30.59,75716.76,0.0,0.27824,0.00016,23.19071]
[1777532498467,30.59,75715.7,0.0,0.27806,0.00016,23.18328]
[1777532503633,30.58,75721.22,0.0,0.27893,0.00016,23.21996]
[1777532503861,30.58,75721.46,0.0,0.27896,0.00016,23.22141]
[1777532504855,30.58,75721.46,0.0,0.27896,0.00016,23.22141]
[1777532506246,30.58,75722.35,0.0,0.2791,0.00016,23.22725]
[1777532506530,30.58,75722.35,0.0,0.2791,0.00016,23.22725]
[1777532506572,30.58,75722.87,0.0,0.27917,0.00016,23.23042]
[1777532507778,30.58,75722.87,0.0,0.27917,0.00016,23.23042]
[1777532508237,30.58,75728.08,0.0,0.28,0.00016,23.26533]
[1777532511787,30.58,75729.84,0.0,0.28026,0.00016,23.27658]
[1777532512608,30.58,75731.17,0.0,0.28047,0.00016,23.28511]
[1777532517624,30.57,75733.81,0.0,0.28087,0.00016,23.302]
[1777532520727,30.57,75734.03,0.0,0.28088,0.00016,23.30265]
[1777532521126,30.57,75734.03,0.0,0.28088,0.00016,23.30265]
[1777532521131,30.57,75734.03,0.0,0.28088,0.00016,23.30265]
[1777532521151,30.57,75734.03,0.0,0.28088,0.00016,23.30265]
[1777532521157,30.57,75730.65,0.0,0.28034,0.00016,23.27997]
[1777532521956,30.57,75730.65,0.0,0.28034,0.00016,23.27997]
[1777532522180,30.57,75730.65,0.0,0.28034,0.00016,23.27997]
[1777532522276,30.57,75725.98,0.0,0.27959,0.00016,23.24835]
[1777532524007,30.57,75716.37,0.0,0.27805,0.00016,23.183]
[1777532524812,30.57,75716.37,0.0,0.27805,0.00016,23.183]
[1777532524851,30.57,75716.37,0.0,0.27805,0.00016,23.183]
[1777532525188,30.57,75716.37,0.0,0.27805,0.00016,23.183]
[1777532526025,30.57,75708.97,0.0,0.27687,0.00016,23.13265]
[1777532526336,30.57,75708.97,0.0,0.27687,0.00016,23.13265]
[1777532526447,30.57,75708.97,0.0,0.27687,0.00016,23.13265]
[1777532526549,30.57,75705.12,0.0,0.27626,0.00016,23.10617]
[1777532528081,30.57,75705.12,0.0,0.27626,0.00016,23.10617]
[1777532528593,30.56,75704.05,0.0,0.27608,0.00016,23.09851]
[1777532530046,30.56,75704.05,0.0,0.27608,0.00016,23.09851]
[1777532530906,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531078,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531108,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531508,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531568,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531597,30.56,75702.97,0.0,0.2759,0.00016,23.09097]
[1777532531597,30.56,75703.67,0.0,0.276,0.00016,23.09539]
[1777532532912,30.56,75695.61,0.0,0.27473,0.00016,23.04022]
[1777532533413,30.56,75695.61,0.0,0.27473,0.00016,23.04022]
[1777532533631,30.56,75695.61,0.0,0.27473,0.00016,23.04022]
[1777532533840,30.56,75690.37,0.0,0.2739,0.00016,23.00423]
[1777532534110,30.56,75690.37,0.0,0.2739,0.00016,23.00423]
[1777532534160,30.56,75690.37,0.0,0.2739,0.00016,23.00423]
[1777532534212,30.56,75684.34,0.0,0.27294,0.00016,22.96285]
[1777532535511,30.56,75684.34,0.0,0.27294,0.00016,22.96285]
[1777532535532,30.56,75684.34,0.0,0.27294,0.00016,22.96285]
[1777532536108,30.56,75679.35,0.0,0.27216,0.00016,22.9284]
[1777532536201,30.56,75682.32,0.0,0.27262,0.00016,22.94884]
[1777532541835,30.56,75687.04,0.0,0.27336,0.00016,22.98115]
[1777532545569,30.56,75687.1,0.0,0.27337,0.00016,22.98141]
[1777532545583,30.56,75687.1,0.0,0.27337,0.00016,22.98141]
[1777532546227,30.56,75695.19,0.0,0.27465,0.00016,23.03679]
[1777532546247,30.56,75695.19,0.0,0.27465,0.00016,23.03679]
[1777532546326,30.56,75698.45,0.0,0.27516,0.00016,23.05897]
[1777532547235,30.56,75698.45,0.0,0.27516,0.00016,23.05897]
[1777532547675,30.56,75698.45,0.0,0.27516,0.00016,23.05897]
[1777532550062,30.56,75697.74,0.0,0.27504,0.00016,23.0539]
[1777532550285,30.56,75697.74,0.0,0.27504,0.00016,23.0539]
[1777532550715,30.56,75696.04,0.0,0.27477,0.00016,23.04207]
[1777532550736,30.56,75696.04,0.0,0.27477,0.00016,23.04207]
[1777532551190,30.56,75696.04,0.0,0.27474,0.00016,23.03845]
[1777532554314,30.56,75687.87,0.0,0.27345,0.00016,22.98233]
[1777532554337,30.56,75687.87,0.0,0.27345,0.00016,22.98233]
[1777532554601,30.56,75687.18,0.0,0.27334,0.00016,22.97752]
[1777532556337,30.56,75686.91,0.0,0.2733,0.00016,22.97562]
[1777532556352,30.56,75686.91,0.0,0.2733,0.00016,22.97562]
[1777532556413,30.56,75686.44,0.0,0.27322,0.00016,22.97235]
[1777532558360,30.56,75685.09,0.0,0.27301,0.00016,22.96304]
[1777532558378,30.56,75685.09,0.0,0.27301,0.00016,22.96304]
[1777532566352,30.56,75693.92,0.0,0.27439,0.00016,23.02334]
[1777532571855,30.55,75695.81,0.0,0.27468,0.00016,23.03575]
[1777532577642,30.55,75704.12,0.0,0.27598,0.00016,23.09194]
[1777532584361,30.55,75702.01,0.0,0.27562,0.00016,23.07665]
[1777532589856,30.55,75701.83,0.0,0.27559,0.00016,23.07501]
[1777532591624,30.55,75700.89,0.0,0.27544,0.00016,23.06857]
[1777532591665,30.55,75709.0,0.0,0.27672,0.00016,23.12377]
[1777532592675,30.55,75709.0,0.0,0.27672,0.00016,23.12377]
[1777532592701,30.55,75709.0,0.0,0.27672,0.00016,23.12377]
[1777532592755,30.55,75709.0,0.0,0.27672,0.00016,23.12369]
[1777532592764,30.55,75709.0,0.0,0.27672,0.00016,23.12369]
[1777532593485,30.55,75711.16,0.0,0.27706,0.00016,23.13828]
[1777532595704,30.55,75711.0,0.0,0.27703,0.00016,23.1371]
[1777532596791,30.55,75712.06,0.0,0.2772,0.00016,23.14413]
[1777532598095,30.55,75712.15,0.0,0.27721,0.00016,23.14465]
[1777532598815,30.55,75711.86,0.0,0.27716,0.00016,23.14259]
[1777532598823,30.55,75711.86,0.0,0.27716,0.00016,23.14259]
[1777532598838,30.55,75711.86,0.0,0.27716,0.00016,23.14259]
[1777532599354,30.55,75711.86,0.0,0.27716,0.00016,23.14259]
[1777532599381,30.55,75711.86,0.0,0.27716,0.00016,23.14259]
[1777532599566,30.54,75711.73,0.0,0.27714,0.00016,23.14162]
[1777532600141,30.54,75711.73,0.0,0.27714,0.00016,23.14162]
[1777532603027,30.54,75722.05,0.0,0.27877,0.00016,23.21142]
[1777532608935,30.54,75711.83,0.0,0.27714,0.00016,23.14197]
[1777532609551,30.54,75711.83,0.0,0.27714,0.00016,23.14197]
[1777532609577,30.54,75711.83,0.0,0.27714,0.00016,23.14197]
[1777532609775,30.54,75711.67,0.0,0.27712,0.00016,23.14083]
[1777532609788,30.54,75711.67,0.0,0.27712,0.00016,23.14083]
[1777532610377,30.54,75711.67,0.0,0.27712,0.00016,23.14083]
[1777532610605,30.54,75711.67,0.0,0.27712,0.00016,23.14078]
[1777532614633,30.54,75703.19,0.0,0.27575,0.00016,23.07939]
[1777532619668,30.54,75699.25,0.0,0.27513,0.00016,23.05264]
[1777532620228,30.54,75699.25,0.0,0.27513,0.00016,23.05264]
[1777532620266,30.54,75699.25,0.0,0.27513,0.00016,23.05264]
[1777532621079,30.54,75699.63,0.0,0.27519,0.00016,23.05528]
[1777532621682,30.54,75699.32,0.0,0.27514,0.00016,23.0532]
[1777532626720,30.54,75697.52,0.0,0.27486,0.00016,23.04116]
[1777532631752,30.55,75702.26,0.0,0.27562,0.00016,23.07372]
[1777532636788,30.55,75701.91,0.0,0.27556,0.00016,23.07131]
[1777532641822,30.55,75701.54,0.0,0.2755,0.00016,23.06876]
[1777532646858,30.55,75703.04,0.0,0.27574,0.00016,23.07896]
[1777532651893,30.55,75700.08,0.0,0.27527,0.00016,23.05874]
[1777532656927,30.55,75702.36,0.0,0.27563,0.00016,23.07435]
[1777532662247,30.55,75703.86,0.0,0.27587,0.00016,23.08455]
[1777532668351,30.55,75703.76,0.0,0.27585,0.00016,23.0838]
[1777532668443,30.55,75703.76,0.0,0.27585,0.00016,23.0838]
[1777532668498,30.55,75703.76,0.0,0.27585,0.00016,23.0838]
[1777532668745,30.55,75703.76,0.0,0.27585,0.00016,23.0838]
[1777532669635,30.54,75707.22,0.0,0.2764,0.00016,23.10733]
[1777532669789,30.54,75707.22,0.0,0.2764,0.00016,23.10733]
[1777532669817,30.54,75709.79,0.0,0.2768,0.00016,23.12481]
[1777532670020,30.54,75709.79,0.0,0.2768,0.00016,23.12481]
[1777532671183,30.54,75720.56,0.0,0.27849,0.00016,23.19419]
[1777532677068,30.54,75722.32,0.0,0.27877,0.00016,23.20588]
[1777532682714,30.54,75720.18,0.0,0.27842,0.00016,23.19128]
[1777532688145,30.54,75718.58,0.0,0.27816,0.00016,23.1802]
[1777532693181,30.54,75715.89,0.0,0.27773,0.00016,23.16184]
[1777532698215,30.54,75714.17,0.0,0.27746,0.00016,23.15012]
[1777532703591,30.54,75713.91,0.0,0.27741,0.00016,23.14832]
[1777532709309,30.54,75718.97,0.0,0.27821,0.00016,23.18245]
[1777532714520,30.54,75715.7,0.0,0.27769,0.00016,23.16015]
[1777532714666,30.54,75715.7,0.0,0.27769,0.00016,23.16015]
[1777532714723,30.54,75715.7,0.0,0.27769,0.00016,23.16015]
[1777532714838,30.54,75716.25,0.0,0.27778,0.00016,23.16385]
[1777532714897,30.54,75716.25,0.0,0.27778,0.00016,23.16385]
[1777532715445,30.54,75716.25,0.0,0.27778,0.00016,23.16385]
[1777532715697,30.54,75716.25,0.0,0.27778,0.00016,23.16385]
[1777532715840,30.54,75673.28,0.0,0.27099,0.00016,22.86954]
[1777532716310,30.54,75673.28,0.0,0.27099,0.00016,22.86954]
[1777532716409,30.54,75673.28,0.0,0.27099,0.00016,22.86954]
[1777532716855,30.54,75664.44,0.0,0.2696,0.00016,22.80854]
[1777532716931,30.54,75664.44,0.0,0.2696,0.00016,22.80854]
[1777532717523,30.54,75664.44,0.0,0.2696,0.00016,22.80854]
[1777532717624,30.54,75671.06,0.0,0.27065,0.00016,22.85456]
[1777532720335,30.54,75676.65,0.0,0.27153,0.00016,22.89333]
[1777532720856,30.54,75677.29,0.0,0.27163,0.00016,22.8978]
[1777532724386,30.54,75678.84,0.0,0.27187,0.00016,22.90858]
[1777532724430,30.54,75678.59,0.0,0.27184,0.00016,22.90689]
[1777532727555,30.54,75685.14,0.0,0.27287,0.00016,22.95209]
[1777532727570,30.54,75685.14,0.0,0.27287,0.00016,22.95209]
[1777532727582,30.54,75685.14,0.0,0.27287,0.00016,22.95209]
[1777532727601,30.54,75685.14,0.0,0.27287,0.00016,22.95209]
[1777532727683,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728231,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728242,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728259,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728326,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728339,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728666,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728671,30.54,75691.9,0.0,0.27394,0.00016,22.99854]
[1777532728754,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532728896,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532728931,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532729466,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532729883,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532729895,30.54,75695.22,0.0,0.27446,0.00016,23.02133]
[1777532730787,30.54,75697.94,0.0,0.27489,0.00016,23.03998]
[1777532731165,30.54,75697.94,0.0,0.27489,0.00016,23.03998]
[1777532731187,30.54,75697.94,0.0,0.27489,0.00016,23.03998]
[1777532732369,30.54,75697.94,0.0,0.27487,0.00016,23.03636]
[1777532732848,30.54,75698.31,0.0,0.27493,0.00016,23.03891]
[1777532734386,30.54,75698.3,0.0,0.27493,0.00016,23.03886]
[1777532734407,30.54,75698.3,0.0,0.27493,0.00016,23.03886]
[1777532734414,30.54,75698.3,0.0,0.27493,0.00016,23.03886]
[1777532735160,30.54,75698.3,0.0,0.27493,0.00016,23.03888]
[1777532735520,30.54,75694.87,0.0,0.27439,0.00016,23.01541]
[1777532736080,30.54,75694.87,0.0,0.27439,0.00016,23.01541]
[1777532736096,30.54,75694.87,0.0,0.27439,0.00016,23.01541]
[1777532736599,30.54,75692.69,0.0,0.27404,0.00016,23.00055]
[1777532741752,30.54,75692.85,0.0,0.27407,0.00016,23.00183]
[1777532741759,30.54,75683.74,0.0,0.27264,0.00016,22.93935]
[1777532747130,30.55,75682.35,0.0,0.27242,0.00016,22.92996]
[1777532752522,30.55,75684.15,0.0,0.27271,0.00016,22.94248]
[1777532754640,30.55,75694.21,0.0,0.2743,0.00016,23.01154]
[1777532759758,30.55,75696.14,0.0,0.2746,0.00016,23.02462]
[1777532765718,30.54,75693.16,0.0,0.27412,0.00016,23.00406]
[1777532767769,30.54,75704.62,0.0,0.27593,0.00016,23.08228]
[1777532769231,30.54,75704.62,0.0,0.27593,0.00016,23.08219]
[1777532769263,30.54,75704.62,0.0,0.27593,0.00016,23.08219]
[1777532770185,30.54,75706.85,0.0,0.27628,0.00016,23.09726]
[1777532770224,30.54,75706.85,0.0,0.27628,0.00016,23.09726]
[1777532770805,30.54,75706.85,0.0,0.27628,0.00016,23.09726]
[1777532770897,30.54,75706.66,0.0,0.27625,0.00016,23.09587]
[1777532772828,30.54,75707.11,0.0,0.27632,0.00016,23.09882]
[1777532772848,30.54,75707.11,0.0,0.27632,0.00016,23.09882]
[1777532776911,30.54,75706.14,0.0,0.27616,0.00016,23.09179]
[1777532777890,30.54,75701.51,0.0,0.27542,0.00016,23.06002]
[1777532782909,30.54,75702.99,0.0,0.27564,0.00016,23.06984]
[1777532787935,30.54,75703.24,0.0,0.27567,0.00016,23.0711]
[1777532792949,30.54,75701.44,0.0,0.27536,0.00016,23.05483]
[1777532797957,30.54,75703.3,0.0,0.27564,0.00016,23.06723]
[1777532802967,30.53,75702.34,0.0,0.27548,0.00016,23.06037]
[1777532805679,30.53,75707.65,0.0,0.27632,0.00016,23.09647]
[1777532805693,30.53,75707.65,0.0,0.27632,0.00016,23.09647]
[1777532805780,30.53,75712.68,0.0,0.27712,0.00016,23.13077]
[1777532806294,30.53,75712.68,0.0,0.27712,0.00016,23.13077]
[1777532806325,30.53,75712.68,0.0,0.27712,0.00016,23.13077]
[1777532806822,30.53,75712.68,0.0,0.27712,0.00016,23.13077]
[1777532806839,30.53,75712.68,0.0,0.27712,0.00016,23.13077]
[1777532807239,30.53,75714.11,0.0,0.27735,0.00016,23.14053]
[1777532807256,30.53,75714.11,0.0,0.27735,0.00016,23.14053]
[1777532807267,30.53,75712.06,0.0,0.27703,0.00016,23.12661]
[1777532810695,30.54,75712.27,0.0,0.27706,0.00016,23.12814]
[1777532810707,30.54,75712.27,0.0,0.27706,0.00016,23.12814]
[1777532810709,30.54,75712.27,0.0,0.27706,0.00016,23.12814]
[1777532810911,30.54,75713.14,0.0,0.2772,0.00016,23.13415]
[1777532811333,30.54,75713.14,0.0,0.2772,0.00016,23.13415]
[1777532811916,30.54,75713.14,0.0,0.2772,0.00016,23.13415]
[1777532811948,30.54,75713.14,0.0,0.2772,0.00016,23.13415]
[1777532812397,30.54,75715.51,0.0,0.27758,0.00016,23.15028]
[1777532812422,30.54,75715.51,0.0,0.27758,0.00016,23.15028]
[1777532813959,30.54,75718.18,0.0,0.278,0.00016,23.16838]
[1777532818981,30.54,75715.81,0.0,0.27763,0.00016,23.15235]
[1777532821416,30.54,75712.46,0.0,0.2771,0.00016,23.12964]
[1777532821586,30.54,75712.46,0.0,0.2771,0.00016,23.12964]
[1777532821880,30.54,75710.67,0.0,0.27681,0.00016,23.11749]
[1777532822502,30.54,75710.67,0.0,0.27681,0.00016,23.11749]
[1777532822510,30.54,75710.67,0.0,0.27681,0.00016,23.11749]
[1777532822597,30.54,75709.94,0.0,0.2767,0.00016,23.11256]
[1777532826903,30.54,75710.67,0.0,0.27682,0.00016,23.11759]
[1777532826917,30.54,75710.67,0.0,0.27682,0.00016,23.11759]
[1777532831551,30.54,75713.33,0.0,0.27724,0.00016,23.13576]
[1777532831559,30.54,75713.33,0.0,0.27724,0.00016,23.13576]
[1777532831981,30.54,75713.28,0.0,0.27723,0.00016,23.13543]
[1777532833565,30.54,75712.89,0.0,0.27717,0.00016,23.13279]
[1777532833886,30.54,75712.66,0.0,0.27713,0.00016,23.13125]
[1777532835594,30.54,75713.33,0.0,0.27724,0.00016,23.13581]
[1777532835610,30.54,75713.33,0.0,0.27724,0.00016,23.13581]
[1777532836625,30.54,75716.33,0.0,0.27772,0.00016,23.15618]
[1777532836648,30.54,75717.31,0.0,0.27787,0.00016,23.16281]
[1777532837804,30.54,75717.31,0.0,0.27787,0.00016,23.16281]
[1777532837985,30.54,75716.85,0.0,0.2778,0.00016,23.15968]
[1777532839643,30.54,75716.37,0.0,0.27772,0.00016,23.15641]
[1777532839660,30.54,75716.37,0.0,0.27772,0.00016,23.15641]
[1777532839697,30.54,75716.37,0.0,0.27772,0.00016,23.15641]
[1777532841667,30.54,75715.96,0.0,0.27766,0.00016,23.15362]
[1777532841673,30.54,75715.96,0.0,0.27766,0.00016,23.15362]
[1777532841766,30.54,75715.47,0.0,0.27758,0.00016,23.15028]
[1777532843685,30.54,75715.63,0.0,0.27761,0.00016,23.15137]
[1777532843693,30.54,75715.63,0.0,0.27761,0.00016,23.15137]
[1777532843737,30.54,75714.87,0.0,0.27748,0.00016,23.1462]
[1777532844627,30.54,75714.87,0.0,0.27748,0.00016,23.1462]
[1777532845347,30.54,75715.31,0.0,0.27755,0.00016,23.14918]
[1777532845361,30.54,75715.31,0.0,0.27755,0.00016,23.14918]
[1777532845416,30.54,75714.92,0.0,0.27749,0.00016,23.14653]
[1777532851314,30.54,75713.67,0.0,0.27727,0.00016,23.13443]
[1777532856348,30.54,75709.24,0.0,0.27657,0.00016,23.1044]
[1777532859626,30.54,75706.77,0.0,0.27618,0.00016,23.0877]
[1777532861300,30.54,75709.68,0.0,0.27664,0.00016,23.10756]
[1777532861740,30.54,75717.02,0.0,0.27781,0.00016,23.15742]
[1777532867434,30.54,75716.5,0.0,0.27772,0.00016,23.1538]
[1777532872469,30.54,75721.07,0.0,0.27845,0.00016,23.18464]
[1777532877504,30.54,75719.36,0.0,0.27817,0.00016,23.17284]
[1777532882572,30.54,75718.53,0.0,0.27804,0.00016,23.1671]
[1777532882802,30.54,75718.53,0.0,0.27804,0.00016,23.1671]
[1777532882934,30.54,75718.92,0.0,0.2781,0.00016,23.1697]
[1777532883538,30.54,75718.92,0.0,0.2781,0.00016,23.1697]
[1777532883850,30.54,75718.92,0.0,0.2781,0.00016,23.1697]
[1777532883995,30.54,75727.4,0.0,0.27945,0.00016,23.22698]
[1777532886197,30.53,75728.84,0.0,0.27967,0.00016,23.23653]
[1777532886202,30.53,75728.84,0.0,0.27967,0.00016,23.23653]
[1777532886207,30.53,75728.84,0.0,0.27967,0.00016,23.23653]
[1777532888207,30.53,75729.51,0.0,0.27978,0.00016,23.24096]
[1777532888273,30.53,75729.51,0.0,0.27978,0.00016,23.24096]
[1777532888586,30.53,75729.51,0.0,0.27977,0.00016,23.24087]
[1777532889952,30.53,75741.9,0.0,0.28175,0.00016,23.32395]
[1777532895441,30.53,75746.9,0.0,0.28254,0.00016,23.35694]
[1777532895583,30.53,75746.9,0.0,0.28254,0.00016,23.35694]
[1777532896006,30.53,75752.44,0.0,0.28342,0.00016,23.39368]
[1777532896298,30.53,75752.44,0.0,0.28342,0.00016,23.39368]
[1777532896398,30.53,75752.44,0.0,0.28342,0.00016,23.39368]
[1777532896862,30.53,75765.95,0.0,0.2856,0.00016,23.48327]
[1777532900354,30.53,75765.63,0.0,0.28554,0.00016,23.48085]
[1777532900901,30.53,75765.63,0.0,0.28554,0.00016,23.48085]
[1777532900920,30.53,75765.63,0.0,0.28554,0.00016,23.48085]
[1777532901002,30.53,75765.63,0.0,0.28553,0.00016,23.48062]
[1777532901693,30.53,75765.63,0.0,0.28553,0.00016,23.48062]
[1777532901791,30.53,75765.63,0.0,0.28553,0.00016,23.48062]
[1777532901832,30.53,75765.63,0.0,0.28553,0.00016,23.48062]
[1777532901891,30.53,75765.63,0.0,0.28553,0.00016,23.48062]
[1777532901924,30.53,75762.41,0.0,0.28501,0.00016,23.45916]
[1777532904395,30.53,75759.02,0.0,0.28446,0.00016,23.43639]
[1777532904811,30.53,75756.55,0.0,0.28406,0.00016,23.41985]
[1777532910593,30.53,75759.61,0.0,0.28454,0.00016,23.43979]
[1777532915284,30.52,75761.37,0.0,0.28479,0.00016,23.44751]
[1777532919975,30.52,75763.17,0.0,0.28507,0.00016,23.45895]
[1777532920577,30.52,75763.96,0.0,0.28519,0.00016,23.46408]
[1777532920820,30.52,75763.96,0.0,0.28519,0.00016,23.46397]
[1777532925856,30.52,75769.17,0.0,0.28601,0.00016,23.49774]
[1777532930989,30.52,75770.27,0.0,0.28617,0.00016,23.50447]
[1777532936931,30.51,75774.51,0.0,0.28683,0.00016,23.53151]
[1777532941968,30.51,75775.42,0.0,0.28696,0.00016,23.53682]
[1777532946997,30.51,75772.53,0.0,0.28648,0.00016,23.51726]
[1777532947198,30.51,75774.34,0.0,0.28677,0.00016,23.52908]
[1777532947224,30.51,75774.34,0.0,0.28677,0.00016,23.52908]
[1777532948049,30.51,75785.32,0.0,0.28854,0.00016,23.60113]
[1777532948914,30.51,75785.32,0.0,0.28854,0.00016,23.60113]
[1777532948941,30.51,75785.32,0.0,0.28854,0.00016,23.60113]
[1777532948949,30.51,75785.32,0.0,0.28854,0.00016,23.60113]
[1777532950928,30.51,75786.32,0.0,0.2887,0.00016,23.60736]
[1777532951033,30.51,75780.05,0.0,0.28769,0.00016,23.56638]
[1777532956070,30.51,75778.8,0.0,0.28751,0.00016,23.55917]
[1777532960107,30.51,75777.47,0.0,0.28731,0.00016,23.55104]
[1777532962116,30.52,75785.96,0.0,0.2887,0.00016,23.60737]
[1777532963357,30.52,75787.0,0.0,0.28887,0.00016,23.61432]
[1777532963561,30.52,75787.0,0.0,0.28887,0.00016,23.61432]
[1777532963585,30.52,75787.0,0.0,0.28887,0.00016,23.61432]
[1777532964131,30.52,75789.68,0.0,0.28931,0.00016,23.63199]
[1777532967098,30.52,75791.34,0.0,0.28959,0.00016,23.64308]
[1777532967117,30.52,75791.34,0.0,0.28959,0.00016,23.64308]
[1777532967150,30.52,75791.34,0.0,0.28959,0.00016,23.64319]
[1777532968456,30.52,75791.06,0.0,0.28955,0.00016,23.64147]
[1777532968638,30.52,75791.06,0.0,0.28955,0.00016,23.64147]
[1777532968713,30.52,75787.61,0.0,0.28899,0.00016,23.61893]
[1777532970918,30.52,75787.61,0.0,0.28899,0.00016,23.61904]
[1777532973204,30.52,75780.22,0.0,0.28779,0.00016,23.56765]
[1777532980861,30.53,75777.49,0.0,0.28738,0.00016,23.55083]
[1777532987550,30.53,75774.08,0.0,0.28686,0.00016,23.52978]
[1777532987564,30.53,75774.08,0.0,0.28686,0.00016,23.52978]
[1777532987667,30.53,75774.08,0.0,0.28686,0.00016,23.52978]
[1777532988065,30.53,75773.96,0.0,0.28685,0.00016,23.5294]
[1777532989390,30.53,75773.96,0.0,0.28685,0.00016,23.5294]
[1777532990933,30.53,75769.57,0.0,0.28615,0.00016,23.50067]
[1777532990955,30.53,75769.57,0.0,0.28615,0.00016,23.50067]
[1777532991404,30.54,75770.35,0.0,0.28629,0.00016,23.50628]
[1777532991496,30.54,75770.5,0.0,0.28631,0.00016,23.50726]
[1777532996136,30.54,75770.61,0.0,0.28635,0.00016,23.50868]
[1777532997658,30.54,75771.11,0.0,0.28644,0.00016,23.51265]
[1777532999322,30.54,75770.98,0.0,0.28643,0.00016,23.51202]
[1777532999515,30.54,75770.98,0.0,0.28643,0.00016,23.51202]
[1777532999591,30.54,75772.1,0.0,0.28662,0.00016,23.51962]
[1777533004803,30.55,75773.26,0.0,0.28682,0.00016,23.52811]
[1777533004939,30.55,75777.07,0.0,0.28745,0.00016,23.55358]
[1777533005647,30.55,75777.07,0.0,0.28745,0.00016,23.55358]
[1777533009988,30.55,75781.56,0.0,0.28819,0.00016,23.58357]
[1777533010063,30.55,75780.66,0.0,0.28805,0.00016,23.57798]
[1777533011574,30.55,75780.66,0.0,0.28805,0.00016,23.57798]
[1777533017508,30.56,75787.2,0.0,0.28914,0.00016,23.62198]
[1777533022904,30.56,75786.84,0.0,0.2891,0.00016,23.62027]
[1777533024609,30.56,75782.9,0.0,0.28847,0.00016,23.59495]
[1777533025222,30.56,75783.2,0.0,0.28852,0.00016,23.59691]
[1777533025804,30.56,75783.2,0.0,0.28852,0.00016,23.59691]
[1777533026033,30.56,75782.87,0.0,0.28848,0.00016,23.59504]
[1777533026811,30.56,75782.87,0.0,0.28848,0.00016,23.59504]
[1777533032171,30.56,75783.49,0.0,0.28859,0.00016,23.59969]
[1777533033273,30.56,75782.58,0.0,0.28843,0.00016,23.5906]
[1777533034635,30.56,75782.58,0.0,0.28843,0.00016,23.5906]
[1777533034715,30.56,75782.58,0.0,0.28843,0.00016,23.5906]
[1777533034991,30.57,75777.76,0.0,0.28766,0.00016,23.55935]
[1777533035283,30.57,75777.76,0.0,0.28766,0.00016,23.55935]
[1777533035287,30.57,75777.76,0.0,0.28766,0.00016,23.55935]
[1777533035290,30.57,75777.76,0.0,0.28766,0.00016,23.55935]
[1777533035666,30.57,75775.42,0.0,0.28729,0.00016,23.54398]
[1777533037565,30.57,75774.68,0.0,0.28718,0.00016,23.5395]
[1777533037650,30.57,75774.68,0.0,0.28718,0.00016,23.5395]
[1777533038251,30.57,75774.68,0.0,0.28718,0.00016,23.5395]
[1777533043693,30.57,75770.46,0.0,0.28653,0.00016,23.51302]
[1777533046046,30.57,75770.52,0.0,0.28654,0.00016,23.51364]
[1777533051054,30.58,75773.73,0.0,0.28709,0.00016,23.53597]
[1777533056064,30.58,75771.47,0.0,0.28675,0.00016,23.52214]
[1777533058192,30.58,75770.98,0.0,0.28669,0.00016,23.51934]
[1777533058202,30.58,75770.98,0.0,0.28669,0.00016,23.51934]
[1777533058232,30.58,75770.98,0.0,0.28669,0.00016,23.51934]
[1777533058244,30.58,75771.23,0.0,0.28673,0.00016,23.5212]
[1777533058338,30.58,75771.23,0.0,0.28673,0.00016,23.5212]
[1777533058350,30.58,75771.23,0.0,0.28673,0.00016,23.5212]
[1777533060211,30.58,75771.23,0.0,0.28673,0.00016,23.5212]
[1777533060227,30.59,75771.4,0.0,0.28677,0.00016,23.52273]
[1777533065847,30.59,75769.13,0.0,0.28643,0.00016,23.50891]
[1777533070884,30.6,75765.69,0.0,0.28591,0.00016,23.48761]
[1777533072356,30.6,75769.32,0.0,0.2865,0.00016,23.51175]
[1777533077931,30.6,75768.53,0.0,0.28641,0.00016,23.50783]
[1777533083083,30.61,75770.15,0.0,0.28669,0.00016,23.51932]
[1777533087027,30.61,75768.61,0.0,0.28647,0.00016,23.51002]
[1777533087545,30.61,75770.85,0.0,0.28683,0.00016,23.52496]
[1777533091984,30.61,75771.57,0.0,0.28694,0.00016,23.52688]
[1777533092061,30.61,75771.57,0.0,0.28694,0.00016,23.52688]
[1777533092614,30.61,75771.6,0.0,0.28695,0.00016,23.52726]
[1777533093038,30.61,75771.6,0.0,0.28696,0.00016,23.52746]
[1777533095054,30.61,75780.16,0.0,0.28835,0.00016,23.58382]
[1777533097939,30.62,75779.38,0.0,0.28823,0.00016,23.57901]
[1777533098073,30.62,75778.77,0.0,0.28813,0.00016,23.57516]
[1777533100523,30.62,75781.29,0.0,0.28855,0.00016,23.59191]
[1777533101095,30.62,75781.29,0.0,0.28855,0.00016,23.59191]
[1777533102204,30.62,75795.47,0.0,0.29085,0.00016,23.68447]
[1777533106765,30.62,75791.08,0.0,0.29016,0.00016,23.65665]
[1777533106777,30.62,75791.08,0.0,0.29016,0.00016,23.65665]
[1777533106816,30.62,75791.08,0.0,0.29016,0.00016,23.65665]
[1777533108770,30.62,75788.97,0.0,0.28982,0.00016,23.64329]
[1777533109150,30.62,75789.96,0.0,0.28999,0.00016,23.6499]
[1777533114185,30.63,75788.36,0.0,0.28975,0.00016,23.64037]
[1777533118188,30.63,75786.54,0.0,0.28947,0.00016,23.62904]
[1777533118269,30.63,75781.56,0.0,0.28867,0.00016,23.59676]
[1777533118434,30.63,75781.56,0.0,0.28867,0.00016,23.59676]
[1777533118452,30.63,75781.56,0.0,0.28867,0.00016,23.59676]
[1777533118876,30.63,75781.56,0.0,0.28867,0.00016,23.59676]
[1777533119220,30.63,75781.12,0.0,0.28861,0.00016,23.59407]
[1777533120394,30.63,75780.74,0.0,0.28855,0.00016,23.5918]
[1777533121380,30.63,75773.86,0.0,0.28745,0.00016,23.54701]
[1777533122414,30.63,75774.19,0.0,0.2875,0.00016,23.54939]
[1777533122433,30.63,75774.19,0.0,0.2875,0.00016,23.54939]
[1777533122930,30.63,75774.19,0.0,0.2875,0.00016,23.54939]
[1777533122972,30.63,75774.19,0.0,0.2875,0.00016,23.54939]
[1777533123248,30.63,75772.83,0.0,0.28729,0.00016,23.54072]
[1777533128282,30.64,75774.03,0.0,0.28752,0.00016,23.54981]
[1777533133322,30.64,75772.13,0.0,0.28724,0.00016,23.53838]
[1777533135065,30.65,75773.86,0.0,0.28753,0.00016,23.55024]
[1777533137090,30.65,75774.71,0.0,0.28768,0.00016,23.55629]
[1777533137094,30.65,75774.71,0.0,0.28768,0.00016,23.55629]
[1777533137124,30.65,75774.71,0.0,0.28768,0.00016,23.55629]
[1777533137165,30.65,75773.85,0.0,0.28755,0.00016,23.5509]
[1777533141989,30.65,75780.54,0.0,0.28864,0.00016,23.59535]
[1777533145648,30.65,75782.75,0.0,0.28902,0.00016,23.6106]
[1777533146034,30.65,75782.75,0.0,0.28902,0.00016,23.6106]
[1777533146066,30.65,75782.75,0.0,0.28902,0.00016,23.6106]
[1777533147201,30.66,75780.8,0.0,0.28872,0.00016,23.59832]
[1777533147568,30.66,75779.02,0.0,0.28844,0.00016,23.58693]
[1777533147589,30.66,75779.02,0.0,0.28844,0.00016,23.58693]
[1777533149228,30.66,75776.25,0.0,0.28799,0.00016,23.56884]
[1777533149234,30.66,75776.25,0.0,0.28799,0.00016,23.56884]
[1777533149301,30.66,75777.38,0.0,0.28819,0.00016,23.57671]
[1777533154467,30.66,75776.2,0.0,0.288,0.00016,23.56665]
[1777533160056,30.67,75776.42,0.0,0.28807,0.00016,23.56935]
[1777533165544,30.67,75777.32,0.0,0.28826,0.00016,23.57671]
[1777533170579,30.68,75778.2,0.0,0.28843,0.00016,23.58369]
[1777533175614,30.68,75785.19,0.0,0.28959,0.00016,23.63034]
[1777533180652,30.69,75779.3,0.0,0.28867,0.00016,23.5932]
[1777533185685,30.69,75780.38,0.0,0.28887,0.00016,23.60146]
[1777533190720,30.7,75782.31,0.0,0.28922,0.00016,23.61522]
[1777533195977,30.7,75783.44,0.0,0.28942,0.00016,23.62348]
[1777533197781,30.71,75781.35,0.0,0.2891,0.00016,23.61061]
[1777533197793,30.71,75781.35,0.0,0.2891,0.00016,23.61061]
[1777533199801,30.71,75780.29,0.0,0.28895,0.00016,23.60419]
[1777533199803,30.71,75780.29,0.0,0.28895,0.00016,23.60419]
[1777533199812,30.71,75780.29,0.0,0.28895,0.00016,23.60419]
[1777533200002,30.71,75780.29,0.0,0.28895,0.00016,23.60419]
[1777533201832,30.71,75780.44,0.0,0.28898,0.00016,23.60541]
[1777533201879,30.71,75780.2,0.0,0.28894,0.00016,23.60409]
[1777533203846,30.71,75780.2,0.0,0.28895,0.00016,23.60433]
[1777533209854,30.72,75778.4,0.0,0.2887,0.00016,23.59431]
[1777533210527,30.72,75778.4,0.0,0.2887,0.00016,23.59431]
[1777533211943,30.72,75778.54,0.0,0.28873,0.00016,23.59546]
[1777533211950,30.72,75778.54,0.0,0.28873,0.00016,23.59546]
[1777533211975,30.72,75773.16,0.0,0.28785,0.00016,23.55706]
[1777533212412,30.72,75773.16,0.0,0.28785,0.00016,23.55706]
[1777533214767,30.72,75770.78,0.0,0.28748,0.00016,23.54206]
[1777533214791,30.72,75770.78,0.0,0.28748,0.00016,23.54206]
[1777533216003,30.72,75769.07,0.0,0.28721,0.00016,23.53118]
[1777533216042,30.72,75767.27,0.0,0.28694,0.00016,23.52002]
[1777533221937,30.73,75768.57,0.0,0.28719,0.00016,23.5301]
[1777533224376,30.73,75767.79,0.0,0.28707,0.00016,23.52531]
[1777533229994,30.74,75766.84,0.0,0.28698,0.00016,23.52131]
[1777533233228,30.74,75766.53,0.0,0.28695,0.00016,23.52025]
[1777533233370,30.74,75766.53,0.0,0.28695,0.00016,23.52025]
[1777533233385,30.75,75765.67,0.0,0.28682,0.00016,23.51495]
[1777533234205,30.75,75765.67,0.0,0.28682,0.00016,23.51495]
[1777533240066,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533240723,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533240954,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533241010,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533241219,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533241318,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533241347,30.75,75765.61,0.0,0.28687,0.00016,23.51673]
[1777533241338,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533241548,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533241588,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533241908,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533241925,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533242418,30.76,75752.75,0.0,0.28482,0.00016,23.43262]
[1777533242444,30.75,75743.42,0.0,0.28332,0.00016,23.37089]
[1777533242928,30.75,75743.42,0.0,0.28332,0.00016,23.37089]
[1777533242948,30.75,75743.42,0.0,0.28332,0.00016,23.37089]
[1777533244364,30.75,75743.42,0.0,0.28332,0.00016,23.37078]
[1777533244431,30.75,75743.5,0.0,0.28333,0.00016,23.3712]
[1777533249432,30.75,75748.69,0.0,0.28415,0.00016,23.40505]
[1777533251077,30.75,75748.69,0.0,0.28415,0.00016,23.40505]
[1777533251189,30.75,75748.69,0.0,0.28415,0.00016,23.40505]
[1777533251198,30.75,75748.69,0.0,0.28415,0.00016,23.40505]
[1777533251421,30.75,75748.69,0.0,0.28415,0.00016,23.40505]
[1777533251646,30.75,75751.6,0.0,0.28461,0.00016,23.42407]
[1777533252322,30.75,75751.6,0.0,0.28461,0.00016,23.42407]
[1777533252349,30.75,75751.6,0.0,0.28461,0.00016,23.42407]
[1777533252430,30.75,75751.6,0.0,0.28461,0.00016,23.42407]
[1777533254321,30.75,75757.29,0.0,0.28551,0.00016,23.46127]
[1777533254343,30.75,75757.29,0.0,0.28551,0.00016,23.46127]
[1777533254416,30.75,75760.57,0.0,0.28603,0.00016,23.48266]
[1777533260208,30.75,75766.14,0.0,0.2869,0.00016,23.51791]
[1777533263517,30.74,75766.18,0.0,0.28689,0.00016,23.51749]
[1777533264561,30.74,75765.72,0.0,0.28681,0.00016,23.51426]
[1777533265241,30.74,75765.72,0.0,0.2868,0.00016,23.51404]
[1777533265675,30.74,75765.72,0.0,0.2868,0.00016,23.51404]
[1777533267810,30.74,75766.11,0.0,0.28685,0.00016,23.51615]
[1777533273297,30.73,75766.87,0.0,0.28692,0.00016,23.5164]
[1777533278331,30.73,75768.2,0.0,0.28711,0.00016,23.52431]
[1777533283368,30.73,75769.7,0.0,0.28733,0.00016,23.53313]
[1777533285420,30.73,75769.66,0.0,0.28732,0.00016,23.53265]
[1777533287188,30.72,75772.86,0.0,0.28782,0.00016,23.55309]
[1777533287241,30.72,75772.86,0.0,0.28782,0.00016,23.55309]
[1777533287258,30.72,75772.86,0.0,0.28782,0.00016,23.55309]
[1777533287396,30.72,75772.86,0.0,0.28781,0.00016,23.55287]
[1777533292430,30.72,75772.07,0.0,0.28766,0.00016,23.54651]
[1777533294470,30.72,75771.0,0.0,0.28748,0.00016,23.53928]
[1777533294499,30.72,75771.95,0.0,0.28762,0.00016,23.54526]
[1777533294916,30.72,75771.95,0.0,0.28762,0.00016,23.54526]
[1777533295452,30.72,75771.95,0.0,0.28762,0.00016,23.54503]
[1777533300486,30.71,75773.65,0.0,0.28787,0.00016,23.55514]
[1777533305548,30.72,75773.51,0.0,0.28787,0.00016,23.55517]
[1777533311564,30.72,75773.37,0.0,0.28789,0.00016,23.55584]
[1777533316599,30.73,75772.6,0.0,0.28779,0.00016,23.55196]
[1777533320078,30.73,75772.73,0.0,0.28783,0.00016,23.55329]
[1777533320509,30.73,75769.37,0.0,0.2873,0.00016,23.53183]
[1777533324544,30.73,75772.1,0.0,0.28776,0.00016,23.55064]
[1777533325257,30.73,75772.1,0.0,0.28776,0.00016,23.55064]
[1777533325267,30.73,75772.1,0.0,0.28776,0.00016,23.55064]
[1777533325410,30.74,75772.15,0.0,0.28778,0.00016,23.5512]
[1777533326793,30.74,75772.06,0.0,0.28777,0.00016,23.55086]
[1777533326806,30.74,75772.06,0.0,0.28777,0.00016,23.55086]
[1777533326859,30.74,75772.99,0.0,0.28792,0.00016,23.55692]
[1777533332710,30.74,75773.55,0.0,0.28802,0.00016,23.5583]
[1777533337746,30.75,75775.27,0.0,0.28832,0.00016,23.57057]
[1777533342781,30.75,75774.85,0.0,0.28829,0.00016,23.56898]
[1777533347969,30.75,75773.37,0.0,0.28807,0.00016,23.5603]
[1777533348388,30.75,75773.37,0.0,0.28807,0.00016,23.5603]
[1777533354200,30.76,75774.89,0.0,0.28836,0.00016,23.57169]
[1777533357757,30.76,75774.66,0.0,0.28834,0.00016,23.57112]
[1777533357886,30.77,75774.0,0.0,0.28824,0.00016,23.56706]
[1777533359940,30.77,75774.23,0.0,0.28829,0.00016,23.56879]
[1777533360023,30.77,75774.23,0.0,0.28829,0.00016,23.56879]
[1777533360234,30.77,75774.63,0.0,0.28836,0.00016,23.57163]
[1777533361388,30.77,75774.63,0.0,0.28836,0.00016,23.57163]
[1777533362225,30.77,75779.46,0.0,0.28914,0.00016,23.60343]
[1777533362380,30.77,75784.62,0.0,0.28998,0.00016,23.63702]
[1777533365222,30.77,75792.38,0.0,0.29124,0.00016,23.68738]
[1777533365460,30.77,75794.77,0.0,0.29163,0.00016,23.70286]
[1777533365763,30.77,75794.77,0.0,0.29163,0.00016,23.70286]
[1777533365952,30.77,75794.77,0.0,0.29163,0.00016,23.70286]
[1777533371476,30.77,75794.89,0.0,0.29166,0.00016,23.70416]
[1777533371523,30.77,75794.88,0.0,0.29166,0.00016,23.70438]
[1777533376582,30.78,75789.11,0.0,0.29075,0.00016,23.66788]
[1777533379215,30.78,75790.45,0.0,0.29098,0.00016,23.67694]
[1777533379274,30.78,75790.5,0.0,0.291,0.00016,23.67767]
[1777533382708,30.78,75789.75,0.0,0.29089,0.00016,23.6733]
[1777533383252,30.78,75785.8,0.0,0.29026,0.00016,23.64829]
[1777533389116,30.79,75784.67,0.0,0.29012,0.00016,23.64228]
[1777533394153,30.79,75785.91,0.0,0.29033,0.00016,23.64801]
[1777533399053,30.8,75787.97,0.0,0.29068,0.00016,23.66229]
[1777533402088,30.8,75789.73,0.0,0.29099,0.00016,23.67456]
[1777533402147,30.8,75789.73,0.0,0.29099,0.00016,23.67456]
[1777533402158,30.8,75789.73,0.0,0.29099,0.00016,23.67456]
[1777533407172,30.81,75782.98,0.0,0.28994,0.00016,23.63226]
[1777533407577,30.81,75782.98,0.0,0.28994,0.00016,23.63226]
[1777533407584,30.81,75782.98,0.0,0.28994,0.00016,23.63226]
[1777533408250,30.81,75783.57,0.0,0.29005,0.00016,23.6366]
[1777533410707,30.81,75783.43,0.0,0.29004,0.00016,23.63621]
[1777533410878,30.81,75783.43,0.0,0.29004,0.00016,23.63621]
[1777533411270,30.81,75782.7,0.0,0.28993,0.00016,23.63176]
[1777533416312,30.82,75783.11,0.0,0.29003,0.00016,23.6357]
[1777533421347,30.82,75781.87,0.0,0.28986,0.00016,23.62899]
[1777533426394,30.83,75781.78,0.0,0.28987,0.00016,23.62943]
[1777533426418,30.83,75781.78,0.0,0.28987,0.00016,23.62943]
[1777533426452,30.83,75781.78,0.0,0.28987,0.00016,23.62943]
[1777533426531,30.83,75777.17,0.0,0.28914,0.00016,23.59985]
[1777533432403,30.83,75778.06,0.0,0.28931,0.00016,23.60686]
[1777533438307,30.84,75777.18,0.0,0.28921,0.00016,23.6027]
[1777533438324,30.84,75777.18,0.0,0.28921,0.00016,23.6027]
[1777533439476,30.84,75771.9,0.0,0.28837,0.00016,23.56875]
[1777533439514,30.84,75771.9,0.0,0.28837,0.00016,23.56875]
[1777533440589,30.84,75769.11,0.0,0.28793,0.00016,23.55089]
[1777533441487,30.84,75768.68,0.0,0.28788,0.00016,23.54866]
[1777533444642,30.85,75769.03,0.0,0.28795,0.00016,23.5515]
[1777533445045,30.85,75769.45,0.0,0.28802,0.00016,23.5545]
[1777533445516,30.85,75769.1,0.0,0.28797,0.00016,23.5525]
[1777533450552,30.85,75764.48,0.0,0.28727,0.00016,23.52391]
[1777533455586,30.86,75767.04,0.0,0.2877,0.00016,23.53845]
[1777533456923,30.86,75767.74,0.0,0.28782,0.00016,23.54329]
[1777533460051,30.86,75768.0,0.0,0.28788,0.00016,23.54583]
[1777533465656,30.87,75774.61,0.0,0.28898,0.00016,23.59029]
[1777533471437,30.88,75773.77,0.0,0.28888,0.00016,23.58628]
[1777533476733,30.88,75775.27,0.0,0.28915,0.00016,23.59715]
[1777533482351,30.89,75774.78,0.0,0.28911,0.00016,23.5951]
[1777533483925,30.89,75775.51,0.0,0.28923,0.00016,23.60026]
[1777533484643,30.89,75776.28,0.0,0.28936,0.00016,23.60546]
[1777533489655,30.89,75778.93,0.0,0.28981,0.00016,23.62335]
[1777533494667,30.9,75778.72,0.0,0.2898,0.00016,23.62295]
[1777533495218,30.9,75778.59,0.0,0.28978,0.00016,23.62231]
[1777533495229,30.9,75778.59,0.0,0.28978,0.00016,23.62231]
[1777533495843,30.9,75778.07,0.0,0.28971,0.00016,23.61914]
[1777533495854,30.9,75778.07,0.0,0.28971,0.00016,23.61914]
[1777533496715,30.9,75778.35,0.0,0.28976,0.00016,23.62114]
[1777533496948,30.9,75778.35,0.0,0.28976,0.00016,23.62114]
[1777533497245,30.9,75778.35,0.0,0.28976,0.00016,23.62114]
[1777533497554,30.9,75778.35,0.0,0.28976,0.00016,23.62114]
[1777533497623,30.9,75780.02,0.0,0.29003,0.00016,23.6321]
[1777533498564,30.9,75780.02,0.0,0.29003,0.00016,23.6321]
[1777533498592,30.9,75780.02,0.0,0.29003,0.00016,23.6321]
[1777533499268,30.9,75779.54,0.0,0.28996,0.00016,23.62919]
[1777533499592,30.9,75780.21,0.0,0.29007,0.00016,23.63369]
[1777533504931,30.9,75781.56,0.0,0.29031,0.00016,23.64329]
[1777533509966,30.91,75780.09,0.0,0.2901,0.00016,23.63478]
[1777533515005,30.91,75778.7,0.0,0.28988,0.00016,23.62325]
[1777533520047,30.92,75779.05,0.0,0.28996,0.00016,23.62655]
[1777533525071,30.92,75779.35,0.0,0.29004,0.00016,23.62952]
[1777533525898,30.92,75779.35,0.0,0.29004,0.00016,23.62952]
[1777533526893,30.92,75778.5,0.0,0.28991,0.00016,23.62425]
[1777533526945,30.92,75778.5,0.0,0.28991,0.00016,23.62425]
[1777533527587,30.92,75778.5,0.0,0.28991,0.00016,23.62425]
[1777533527615,30.92,75775.42,0.0,0.28942,0.00016,23.60485]
[1777533528405,30.92,75775.42,0.0,0.28942,0.00016,23.60485]
[1777533528488,30.92,75774.2,0.0,0.28924,0.00016,23.59721]
[1777533533763,30.93,75773.88,0.0,0.28921,0.00016,23.59611]
[1777533538294,30.93,75774.16,0.0,0.28928,0.00016,23.59908]
[1777533538380,30.93,75774.16,0.0,0.28928,0.00016,23.59908]
[1777533538482,30.93,75774.22,0.0,0.2893,0.00016,23.5997]
[1777533539302,30.93,75774.22,0.0,0.2893,0.00016,23.5997]
[1777533539658,30.93,75774.32,0.0,0.28932,0.00016,23.60057]
[1777533543778,30.94,75776.72,0.0,0.28972,0.00016,23.61668]
[1777533549241,30.94,75779.83,0.0,0.29025,0.00016,23.63783]
[1777533550789,30.94,75779.85,0.0,0.29026,0.00016,23.63814]
[1777533551706,30.94,75780.66,0.0,0.2904,0.00016,23.6437]
[1777533552575,30.94,75780.66,0.0,0.2904,0.00016,23.6437]
[1777533552752,30.94,75780.41,0.0,0.29036,0.00016,23.64227]
[1777533555907,30.95,75778.74,0.0,0.29011,0.00016,23.63207]
[1777533555921,30.95,75778.74,0.0,0.29011,0.00016,23.63207]
[1777533557930,30.95,75779.64,0.0,0.29026,0.00016,23.63822]
[1777533557940,30.95,75779.64,0.0,0.29026,0.00016,23.63822]
[1777533559956,30.95,75779.24,0.0,0.29021,0.00016,23.63601]
[1777533559985,30.95,75779.24,0.0,0.29021,0.00016,23.63601]
[1777533560318,30.95,75779.24,0.0,0.29021,0.00016,23.63601]
[1777533565352,30.95,75779.9,0.0,0.29034,0.00016,23.64115]
[1777533570388,30.96,75779.45,0.0,0.29029,0.00016,23.63934]
[1777533573528,30.96,75777.98,0.0,0.29005,0.00016,23.62668]
[1777533573613,30.96,75777.98,0.0,0.29005,0.00016,23.62668]
[1777533573661,30.96,75777.98,0.0,0.29005,0.00016,23.62668]
[1777533574117,30.96,75778.45,0.0,0.29013,0.00016,23.62989]
[1777533574632,30.96,75778.45,0.0,0.29013,0.00016,23.62989]
[1777533574681,30.96,75769.62,0.0,0.28872,0.00016,23.57319]
[1777533575545,30.96,75769.62,0.0,0.28872,0.00016,23.57319]
[1777533575559,30.96,75769.62,0.0,0.28872,0.00016,23.57319]
[1777533575695,30.96,75769.62,0.0,0.28872,0.00016,23.57319]
[1777533576162,30.96,75766.45,0.0,0.28822,0.00016,23.55295]
[1777533576430,30.96,75766.45,0.0,0.28822,0.00016,23.55321]
[1777533577084,30.96,75766.45,0.0,0.28822,0.00016,23.55321]
[1777533579809,30.97,75766.27,0.0,0.28822,0.00016,23.55283]
[1777533582939,30.97,75765.96,0.0,0.28819,0.00016,23.5516]
[1777533586251,30.97,75766.74,0.0,0.28833,0.00016,23.55738]
[1777533586267,30.97,75766.74,0.0,0.28833,0.00016,23.55738]
[1777533588280,30.97,75765.5,0.0,0.28815,0.00016,23.54987]
[1777533588290,30.97,75765.5,0.0,0.28815,0.00016,23.54987]
[1777533593304,30.98,75766.2,0.0,0.28829,0.00016,23.55566]
[1777533596369,30.98,75763.9,0.0,0.28794,0.00016,23.54155]
[1777533596378,30.98,75763.9,0.0,0.28794,0.00016,23.54155]
[1777533596966,30.98,75764.92,0.0,0.28811,0.00016,23.5484]
[1777533597101,30.98,75764.92,0.0,0.28811,0.00016,23.5484]
[1777533597110,30.98,75764.92,0.0,0.28811,0.00016,23.5484]
[1777533597300,30.98,75764.92,0.0,0.28811,0.00016,23.5484]
[1777533597578,30.98,75765.18,0.0,0.28816,0.00016,23.55034]
[1777533598393,30.98,75765.18,0.0,0.28816,0.00016,23.55034]
[1777533598635,30.99,75748.88,0.0,0.28557,0.00016,23.44473]
[1777533599585,30.99,75748.88,0.0,0.28557,0.00016,23.44473]
[1777533599610,30.99,75748.88,0.0,0.28557,0.00016,23.44473]
[1777533599701,30.99,75748.88,0.0,0.28557,0.00016,23.44473]
[1777533599736,30.99,75748.88,0.0,0.28557,0.00016,23.44473]
[1777533599802,30.99,75753.11,0.0,0.28625,0.00016,23.47256]
[1777533600450,30.99,75753.11,0.0,0.28625,0.00016,23.47256]
[1777533605637,30.99,75749.98,0.0,0.28579,0.00016,23.45372]
[1777533607829,30.99,75749.65,0.0,0.28575,0.00016,23.45209]
[1777533607906,30.99,75749.65,0.0,0.28575,0.00016,23.45209]
[1777533608513,30.99,75749.65,0.0,0.28575,0.00016,23.45209]
[1777533608656,31.0,75750.12,0.0,0.28583,0.00016,23.45541]
[1777533609930,31.0,75750.78,0.0,0.28594,0.00016,23.45996]
[1777533610669,31.0,75751.06,0.0,0.286,0.00016,23.46203]
[1777533612321,31.0,75751.36,0.0,0.28605,0.00016,23.46423]
[1777533612364,31.0,75751.36,0.0,0.28605,0.00016,23.46423]
[1777533612560,31.0,75751.36,0.0,0.28605,0.00016,23.46423]
[1777533612685,31.0,75751.19,0.0,0.28603,0.00016,23.46336]
[1777533617719,31.0,75752.68,0.0,0.2863,0.00016,23.47423]
[1777533622753,31.01,75754.46,0.0,0.28661,0.00016,23.48688]
[1777533627221,31.01,75755.9,0.0,0.28686,0.00016,23.49704]
[1777533627261,31.01,75755.9,0.0,0.28686,0.00016,23.49704]
[1777533628750,31.01,75750.11,0.0,0.28593,0.00016,23.45921]
[1777533628807,31.01,75754.08,0.0,0.28656,0.00016,23.48484]
[1777533631100,31.01,75754.06,0.0,0.28654,0.00016,23.48432]
[1777533631167,31.01,75754.06,0.0,0.28654,0.00016,23.48432]
[1777533631187,31.01,75754.06,0.0,0.28654,0.00016,23.48432]
[1777533631213,31.01,75754.06,0.0,0.28654,0.00016,23.48432]
[1777533631815,31.01,75754.03,0.0,0.28651,0.00016,23.48033]
[1777533632793,31.01,75754.03,0.0,0.28651,0.00016,23.48033]
[1777533632824,31.01,75756.51,0.0,0.2869,0.00016,23.49628]
[1777533633491,31.01,75756.51,0.0,0.2869,0.00016,23.49628]
[1777533633520,31.01,75756.51,0.0,0.2869,0.00016,23.49628]
[1777533634838,31.01,75759.67,0.0,0.2874,0.00016,23.51661]
[1777533634848,31.01,75763.94,0.0,0.28809,0.00016,23.5444]
[1777533639873,31.01,75770.63,0.0,0.28917,0.00016,23.58816]
[1777533644908,31.01,75772.81,0.0,0.28953,0.00016,23.60264]
[1777533649942,31.01,75772.56,0.0,0.2895,0.00016,23.60147]
[1777533654979,31.01,75776.94,0.0,0.29021,0.00016,23.63002]
[1777533660020,31.02,75773.07,0.0,0.2896,0.00016,23.60556]
[1777533665059,31.02,75773.58,0.0,0.2897,0.00016,23.60931]
[1777533670087,31.02,75777.66,0.0,0.29036,0.00016,23.6359]
[1777533675124,31.02,75776.59,0.0,0.2902,0.00016,23.62941]
[1777533677541,31.02,75776.49,0.0,0.29019,0.00016,23.62884]
[1777533677796,31.02,75776.34,0.0,0.29017,0.00016,23.62803]
[1777533678141,31.02,75776.34,0.0,0.29017,0.00016,23.62803]
[1777533678150,31.02,75776.34,0.0,0.29017,0.00016,23.62803]
[1777533678178,31.02,75776.34,0.0,0.29017,0.00016,23.62803]
[1777533678612,31.02,75776.34,0.0,0.29017,0.00016,23.62803]
[1777533678638,31.02,75775.69,0.0,0.29006,0.00016,23.62394]
[1777533679319,31.02,75775.69,0.0,0.29006,0.00016,23.62394]
[1777533679352,31.02,75775.55,0.0,0.29004,0.00016,23.62305]
[1777533680106,31.02,75775.55,0.0,0.29004,0.00016,23.62305]
[1777533680184,31.02,75775.33,0.0,0.29001,0.00016,23.62172]
[1777533681522,31.02,75775.33,0.0,0.29001,0.00016,23.62172]
[1777533681616,31.02,75774.69,0.0,0.28991,0.00016,23.61778]
[1777533682134,31.02,75774.69,0.0,0.28991,0.00016,23.61778]
[1777533682911,31.02,75773.88,0.0,0.28978,0.00016,23.61266]
[1777533688213,31.03,75774.4,0.0,0.28988,0.00016,23.61645]
[1777533693248,31.03,75773.49,0.0,0.28972,0.00016,23.60747]
[1777533699291,31.03,75774.34,0.0,0.28987,0.00016,23.61348]
[1777533701577,31.03,75774.21,0.0,0.28985,0.00016,23.61274]
[1777533701600,31.03,75774.21,0.0,0.28985,0.00016,23.61274]
[1777533701766,31.03,75774.21,0.0,0.28985,0.00016,23.61274]
[1777533701890,31.03,75774.28,0.0,0.28987,0.00016,23.61337]
[1777533703565,31.03,75779.55,0.0,0.29071,0.00016,23.64724]
[1777533703644,31.03,75780.87,0.0,0.29093,0.00016,23.65581]
[1777533704844,31.03,75780.87,0.0,0.29093,0.00016,23.65581]
[1777533704921,31.03,75780.48,0.0,0.29087,0.00016,23.65343]
[1777533710366,31.03,75779.84,0.0,0.29078,0.00016,23.64992]
[1777533715903,31.04,75779.38,0.0,0.29072,0.00016,23.64745]
[1777533716409,31.04,75777.43,0.0,0.29042,0.00016,23.6352]
[1777533721446,31.04,75774.08,0.0,0.2899,0.00016,23.6144]
[1777533726480,31.04,75776.11,0.0,0.29024,0.00016,23.62812]
[1777533731514,31.05,75776.09,0.0,0.29026,0.00016,23.62879]
[1777533736548,31.05,75775.42,0.0,0.29017,0.00016,23.62517]
[1777533741584,31.05,75775.06,0.0,0.29013,0.00016,23.62356]
[1777533744228,31.05,75774.83,0.0,0.2901,0.00016,23.62236]
[1777533747714,31.06,75767.75,0.0,0.28898,0.00016,23.57738]
[1777533748321,31.06,75767.9,0.0,0.28901,0.00016,23.57853]
[1777533752514,31.06,75766.25,0.0,0.28874,0.00016,23.56506]
[1777533752564,31.06,75766.25,0.0,0.28874,0.00016,23.56506]
[1777533752661,31.06,75766.38,0.0,0.28877,0.00016,23.56608]
[1777533753759,31.06,75766.38,0.0,0.28877,0.00016,23.56608]
[1777533753787,31.06,75766.38,0.0,0.28877,0.00016,23.56608]
[1777533754186,31.06,75763.25,0.0,0.28828,0.00016,23.54611]
[1777533754674,31.06,75763.25,0.0,0.28828,0.00016,23.54631]
[1777533759710,31.06,75762.4,0.0,0.28817,0.00016,23.54159]
[1777533764745,31.07,75765.18,0.0,0.28863,0.00016,23.56025]
[1777533769780,31.07,75767.05,0.0,0.28895,0.00016,23.57313]
[1777533774815,31.07,75765.1,0.0,0.28866,0.00016,23.56139]
[1777533779850,31.08,75767.48,0.0,0.28906,0.00016,23.57752]
[1777533785892,31.08,75769.61,0.0,0.28942,0.00016,23.59213]
[1777533790927,31.08,75768.73,0.0,0.2893,0.00016,23.58714]
[1777533795962,31.09,75770.25,0.0,0.28956,0.00016,23.59752]
[1777533800998,31.09,75771.07,0.0,0.2897,0.00016,23.60328]
[1777533804702,31.09,75771.51,0.0,0.28978,0.00016,23.60639]
[1777533804760,31.09,75771.51,0.0,0.28978,0.00016,23.60639]
[1777533804788,31.09,75771.51,0.0,0.28978,0.00016,23.60639]
[1777533805025,31.09,75771.26,0.0,0.28974,0.00016,23.60489]
[1777533808517,31.09,75773.57,0.0,0.29012,0.00016,23.61996]
[1777533813824,31.09,75773.44,0.0,0.29009,0.00016,23.61603]
[1777533814828,31.09,75773.44,0.0,0.29009,0.00016,23.61603]
[1777533814859,31.09,75773.89,0.0,0.29016,0.00016,23.619]
[1777533819989,31.09,75778.45,0.0,0.2909,0.00016,23.64835]
[1777533819993,31.09,75775.92,0.0,0.29049,0.00016,23.6323]
[1777533823196,31.1,75776.56,0.0,0.2906,0.00016,23.63651]
[1777533823894,31.1,75776.83,0.0,0.29065,0.00016,23.63836]
[1777533824508,31.1,75776.83,0.0,0.29065,0.00016,23.63836]
[1777533824788,31.1,75776.83,0.0,0.29065,0.00016,23.63836]
[1777533825140,31.1,75775.42,0.0,0.29042,0.00016,23.6294]
[1777533827285,31.1,75777.15,0.0,0.2907,0.00016,23.64052]
[1777533827289,31.1,75778.81,0.0,0.29097,0.00016,23.65118]
[1777533829502,31.1,75778.8,0.0,0.29097,0.00016,23.65116]
[1777533829533,31.1,75778.8,0.0,0.29097,0.00016,23.65116]
[1777533830138,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533830146,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533830149,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533830840,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533830872,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533831062,31.1,75779.52,0.0,0.29109,0.00016,23.65594]
[1777533830974,31.1,75784.77,0.0,0.29193,0.00016,23.68948]
[1777533831568,31.1,75787.11,0.0,0.2923,0.00016,23.70435]
[1777533832601,31.1,75787.11,0.0,0.2923,0.00016,23.70435]
[1777533832641,31.1,75785.68,0.0,0.29208,0.00016,23.69536]
[1777533835618,31.1,75783.51,0.0,0.29173,0.00016,23.68167]
[1777533835623,31.1,75782.86,0.0,0.29163,0.00016,23.67753]
[1777533841280,31.1,75781.48,0.0,0.29142,0.00016,23.66915]
[1777533844398,31.1,75782.71,0.0,0.29162,0.00016,23.6772]
[1777533845015,31.1,75782.42,0.0,0.29158,0.00016,23.67541]
[1777533845228,31.1,75782.42,0.0,0.29158,0.00016,23.67541]
[1777533845234,31.1,75782.42,0.0,0.29158,0.00016,23.67541]
[1777533846878,31.1,75781.92,0.0,0.2915,0.00016,23.67229]
[1777533847035,31.1,75781.03,0.0,0.29136,0.00016,23.66669]
[1777533847258,31.1,75781.03,0.0,0.29136,0.00016,23.66669]
[1777533847270,31.1,75781.03,0.0,0.29136,0.00016,23.66669]
[1777533849273,31.1,75779.43,0.0,0.2911,0.00016,23.65656]
[1777533849338,31.1,75778.5,0.0,0.29096,0.00016,23.6507]
[1777533854374,31.1,75777.21,0.0,0.29076,0.00016,23.64288]
[1777533859408,31.11,75778.14,0.0,0.29092,0.00016,23.64923]
[1777533862784,31.11,75778.93,0.0,0.29105,0.00016,23.65442]
[1777533862809,31.11,75778.48,0.0,0.29098,0.00016,23.65169]
[1777533866271,31.11,75777.15,0.0,0.29077,0.00016,23.64335]
[1777533866458,31.11,75776.92,0.0,0.29074,0.00016,23.64196]
[1777533868689,31.11,75776.24,0.0,0.29063,0.00016,23.6377]
[1777533868900,31.11,75775.49,0.0,0.29052,0.00016,23.63309]
[1777533871564,31.11,75776.31,0.0,0.29065,0.00016,23.63842]
[1777533871965,31.11,75775.31,0.0,0.29047,0.00016,23.62865]
[1777533872450,31.11,75775.31,0.0,0.29047,0.00016,23.62865]
[1777533873010,31.11,75774.96,0.0,0.29042,0.00016,23.62651]
[1777533873548,31.11,75774.96,0.0,0.29042,0.00016,23.62651]
[1777533873601,31.11,75775.07,0.0,0.29044,0.00016,23.62721]
[1777533878718,31.11,75774.99,0.0,0.29044,0.00016,23.6271]
[1777533880023,31.11,75774.17,0.0,0.29031,0.00016,23.62206]
[1777533880088,31.11,75772.96,0.0,0.29012,0.00016,23.61443]
[1777533881232,31.11,75772.96,0.0,0.29012,0.00016,23.61443]
[1777533881740,31.11,75775.81,0.0,0.29058,0.00016,23.63286]
[1777533888612,31.12,75776.32,0.0,0.29068,0.00016,23.63664]
[1777533890694,31.12,75776.03,0.0,0.29063,0.00016,23.63488]
[1777533890787,31.12,75775.97,0.0,0.29063,0.00016,23.63467]
[1777533894256,31.12,75775.63,0.0,0.29058,0.00016,23.63268]
[1777533894294,31.12,75775.63,0.0,0.29058,0.00016,23.63268]
[1777533894900,31.12,75775.63,0.0,0.29058,0.00016,23.63268]
[1777533894907,31.12,75775.63,0.0,0.29058,0.00016,23.63268]
[1777533894922,31.12,75776.41,0.0,0.29071,0.00016,23.63784]
[1777533895407,31.12,75776.41,0.0,0.29071,0.00016,23.63784]
[1777533896592,31.12,75776.41,0.0,0.29071,0.00016,23.63784]
[1777533897275,31.12,75776.22,0.0,0.29068,0.00016,23.63679]
[1777533897676,31.12,75776.22,0.0,0.29068,0.00016,23.63688]
[1777533899149,31.12,75774.82,0.0,0.29046,0.00016,23.62794]
[1777533900021,31.12,75775.67,0.0,0.2906,0.00016,23.63354]
[1777533900301,31.12,75775.67,0.0,0.2906,0.00016,23.63354]
[1777533901038,31.12,75775.34,0.0,0.29055,0.00016,23.63152]
[1777533906055,31.12,75774.64,0.0,0.29045,0.00016,23.62741]
[1777533909977,31.12,75774.46,0.0,0.29043,0.00016,23.62663]
[1777533910007,31.12,75774.46,0.0,0.29043,0.00016,23.62663]
[1777533910048,31.12,75774.46,0.0,0.29043,0.00016,23.62672]
[1777533911358,31.13,75775.15,0.0,0.29054,0.00016,23.6312]
[1777533911988,31.13,75782.18,0.0,0.29167,0.00016,23.67608]
[1777533912362,31.13,75782.18,0.0,0.29167,0.00016,23.67608]
[1777533912671,31.13,75782.18,0.0,0.29167,0.00016,23.67608]
[1777533913223,31.13,75782.18,0.0,0.29167,0.00016,23.67616]
[1777533913237,31.13,75782.18,0.0,0.29167,0.00016,23.67616]
[1777533913789,31.13,75787.39,0.0,0.2925,0.00016,23.7093]
[1777533918823,31.13,75796.79,0.0,0.29401,0.00016,23.76886]
[1777533921589,31.13,75798.19,0.0,0.29424,0.00016,23.77765]
[1777533922115,31.13,75798.19,0.0,0.29424,0.00016,23.77765]
[1777533922141,31.13,75798.19,0.0,0.29424,0.00016,23.77765]
[1777533922064,31.13,75801.15,0.0,0.29471,0.00016,23.79629]
[1777533922851,31.13,75801.15,0.0,0.29471,0.00016,23.79629]
[1777533924124,31.13,75801.15,0.0,0.29471,0.00016,23.79629]
[1777533924143,31.13,75801.15,0.0,0.29471,0.00016,23.79629]
[1777533926243,31.13,75805.99,0.0,0.29549,0.00016,23.82668]
[1777533926631,31.13,75805.99,0.0,0.29549,0.00016,23.82668]
[1777533927720,31.13,75808.27,0.0,0.29585,0.00016,23.84095]
[1777533927731,31.13,75808.27,0.0,0.29585,0.00016,23.84095]
[1777533927886,31.13,75808.19,0.0,0.29584,0.00016,23.84042]
[1777533928172,31.13,75808.19,0.0,0.29584,0.00016,23.84042]
[1777533929345,31.13,75807.5,0.0,0.29573,0.00016,23.83607]
[1777533929756,31.13,75807.5,0.0,0.29573,0.00016,23.83607]
[1777533933003,31.13,75807.82,0.0,0.29576,0.00016,23.83463]
[1777533933037,31.13,75807.82,0.0,0.29576,0.00016,23.83463]
[1777533933114,31.13,75807.82,0.0,0.29576,0.00016,23.83463]
[1777533933158,31.13,75807.82,0.0,0.29576,0.00016,23.83463]
[1777533934172,31.13,75808.57,0.0,0.29588,0.00016,23.83936]
[1777533934192,31.13,75805.69,0.0,0.29542,0.00016,23.82129]
[1777533934200,31.13,75805.69,0.0,0.29542,0.00016,23.82129]
[1777533934242,31.13,75805.69,0.0,0.29542,0.00016,23.82129]
[1777533934934,31.13,75805.69,0.0,0.29542,0.00016,23.8213]
[1777533939970,31.13,75799.22,0.0,0.29439,0.00016,23.78084]
[1777533941631,31.13,75799.62,0.0,0.29445,0.00016,23.78341]
[1777533941984,31.13,75799.54,0.0,0.29444,0.00016,23.78296]
[1777533947019,31.13,75795.96,0.0,0.29387,0.00016,23.76069]
[1777533952062,31.13,75797.95,0.0,0.2942,0.00016,23.77362]
[1777533957096,31.13,75797.12,0.0,0.29408,0.00016,23.76874]
[1777533962132,31.13,75797.3,0.0,0.29412,0.00016,23.77024]
[1777533964710,31.13,75798.19,0.0,0.29427,0.00016,23.77602]
[1777533965800,31.13,75800.03,0.0,0.29456,0.00016,23.78768]
[1777533967221,31.14,75799.56,0.0,0.29449,0.00016,23.78483]
[1777533972059,31.14,75796.49,0.0,0.294,0.00016,23.76563]
[1777533978058,31.14,75794.09,0.0,0.29362,0.00016,23.75075]
[1777533978087,31.14,75794.09,0.0,0.29362,0.00016,23.75075]
[1777533978762,31.14,75791.93,0.0,0.29328,0.00016,23.73722]
[1777533979144,31.14,75791.93,0.0,0.29328,0.00016,23.73722]
[1777533979163,31.14,75794.34,0.0,0.29367,0.00016,23.75252]
[1777533979542,31.14,75794.34,0.0,0.29367,0.00016,23.75252]
[1777533985221,31.14,75793.26,0.0,0.2935,0.00016,23.74592]
[1777533986859,31.14,75796.3,0.0,0.29399,0.00016,23.76524]
[1777533986887,31.14,75796.3,0.0,0.29399,0.00016,23.76524]
[1777533986927,31.14,75804.47,0.0,0.29531,0.00016,23.81668]
[1777533987552,31.14,75804.47,0.0,0.29531,0.00016,23.81668]
[1777533988243,31.14,75805.98,0.0,0.29555,0.00016,23.82615]
[1777533988881,31.14,75805.98,0.0,0.29555,0.00016,23.82615]
[1777533990723,31.14,75803.83,0.0,0.2952,0.00016,23.81262]
[1777533996889,31.14,75796.7,0.0,0.29404,0.00016,23.76425]
[1777533997245,31.14,75808.48,0.0,0.29593,0.00016,23.83833]
[1777534002437,31.14,75804.14,0.0,0.29523,0.00016,23.811]
[1777534007472,31.14,75804.63,0.0,0.29531,0.00016,23.81408]
[1777534010688,31.14,75811.36,0.0,0.29639,0.00016,23.85619]
[1777534011207,31.14,75811.89,0.0,0.29647,0.00016,23.85943]
[1777534011553,31.14,75811.89,0.0,0.29647,0.00016,23.85943]
[1777534011563,31.14,75814.07,0.0,0.29682,0.00016,23.87305]
[1777534013177,31.14,75814.07,0.0,0.29682,0.00016,23.87305]
[1777534013193,31.14,75816.15,0.0,0.29716,0.00016,23.88598]
[1777534018550,31.14,75818.32,0.0,0.2975,0.00016,23.89929]
[1777534023585,31.14,75816.3,0.0,0.29717,0.00016,23.88639]
[1777534028726,31.13,75819.14,0.0,0.29762,0.00016,23.90377]
[1777534029633,31.13,75820.56,0.0,0.29784,0.00016,23.91241]
[1777534030207,31.13,75824.0,0.0,0.29839,0.00016,23.93368]
[1777534031286,31.13,75824.0,0.0,0.29839,0.00016,23.93368]
[1777534031291,31.13,75825.49,0.0,0.29863,0.00016,23.94281]
[1777534031301,31.13,75825.49,0.0,0.29863,0.00016,23.94281]
[1777534032249,31.13,75828.28,0.0,0.29908,0.00016,23.96002]
[1777534032489,31.13,75828.28,0.0,0.29908,0.00016,23.96002]
[1777534033407,31.13,75827.34,0.0,0.29892,0.00016,23.95411]
[1777534033416,31.13,75827.34,0.0,0.29892,0.00016,23.95411]
[1777534033611,31.13,75827.34,0.0,0.29892,0.00016,23.95411]
[1777534033627,31.13,75827.34,0.0,0.29892,0.00016,23.95411]
[1777534033713,31.13,75827.65,0.0,0.29897,0.00016,23.95603]
[1777534035050,31.13,75827.65,0.0,0.29897,0.00016,23.95603]
[1777534035073,31.13,75827.65,0.0,0.29897,0.00016,23.95603]
[1777534037068,31.13,75829.58,0.0,0.29928,0.00016,23.9678]
[1777534037088,31.13,75829.58,0.0,0.29928,0.00016,23.9678]
[1777534037452,31.13,75831.08,0.0,0.29952,0.00016,23.97689]
[1777534037684,31.13,75831.08,0.0,0.29952,0.00016,23.97689]
[1777534042719,31.13,75836.95,0.0,0.30045,0.00016,24.01257]
[1777534048761,31.12,75836.89,0.0,0.30042,0.00016,24.0115]
[1777534053797,31.12,75840.79,0.0,0.30102,0.00016,24.03136]
[1777534056872,31.12,75840.87,0.0,0.30102,0.00016,24.03161]
[1777534057698,31.12,75842.02,0.0,0.3012,0.00016,24.03844]
[1777534057709,31.12,75842.02,0.0,0.3012,0.00016,24.03844]
[1777534059724,31.12,75848.31,0.0,0.30222,0.00016,24.07677]
[1777534059839,31.12,75848.31,0.0,0.30222,0.00016,24.07677]
[1777534060418,31.12,75848.31,0.0,0.30222,0.00016,24.07677]
[1777534060616,31.12,75848.31,0.0,0.30222,0.00016,24.07677]
[1777534063453,31.12,75850.47,0.0,0.30255,0.00016,24.08951]
[1777534063777,31.12,75850.47,0.0,0.30255,0.00016,24.08951]
[1777534065300,31.12,75849.17,0.0,0.30233,0.00016,24.08123]
[1777534065524,31.11,75849.17,0.0,0.30233,0.00016,24.08107]
[1777534066652,31.11,75847.0,0.0,0.30198,0.00016,24.06777]
[1777534066690,31.11,75847.0,0.0,0.30198,0.00016,24.06777]
[1777534066955,31.11,75847.0,0.0,0.30198,0.00016,24.06777]
[1777534066966,31.11,75847.0,0.0,0.30198,0.00016,24.06777]
[1777534067040,31.11,75843.33,0.0,0.30137,0.00016,24.04495]
[1777534072367,31.11,75839.93,0.0,0.3008,0.00016,24.02347]
[1777534077917,31.11,75838.98,0.0,0.30064,0.00016,24.01708]
[1777534084010,31.1,75839.34,0.0,0.30067,0.00016,24.01855]
[1777534089045,31.1,75842.15,0.0,0.30111,0.00016,24.03526]
[1777534094079,31.1,75841.91,0.0,0.30106,0.00016,24.03321]
[1777534098509,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534098563,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534098755,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534098783,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534098806,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534098833,31.1,75841.25,0.0,0.30094,0.00016,24.0287]
[1777534099115,31.1,75841.24,0.0,0.30093,0.00016,24.02853]
[1777534102176,31.1,75833.02,0.0,0.29959,0.00016,23.97735]
[1777534105822,31.09,75833.75,0.0,0.2997,0.00016,23.98147]
[1777534106399,31.09,75833.25,0.0,0.29961,0.00016,23.97824]
[1777534107029,31.09,75833.25,0.0,0.29961,0.00016,23.97824]
[1777534108524,31.09,75831.47,0.0,0.29932,0.00016,23.96697]
[1777534114223,31.09,75827.8,0.0,0.29868,0.00016,23.93997]
[1777534119258,31.09,75829.18,0.0,0.29889,0.00016,23.94804]
[1777534124292,31.08,75827.95,0.0,0.29868,0.00016,23.93993]
[1777534129328,31.08,75830.55,0.0,0.29909,0.00016,23.95559]
[1777534134363,31.08,75833.79,0.0,0.2996,0.00016,23.9751]
[1777534136844,31.08,75834.11,0.0,0.29964,0.00016,23.97685]
[1777534136991,31.08,75834.11,0.0,0.29964,0.00016,23.97685]
[1777534140201,31.08,75832.2,0.0,0.29932,0.00016,23.96471]
[1777534140654,31.08,75832.84,0.0,0.29942,0.00016,23.96857]
[1777534146549,31.07,75837.86,0.0,0.30022,0.00016,23.99898]
[1777534146719,31.07,75837.86,0.0,0.30022,0.00016,23.99898]
[1777534148320,31.07,75839.58,0.0,0.3005,0.00016,24.0096]
[1777534148350,31.07,75839.58,0.0,0.3005,0.00016,24.0096]
[1777534148737,31.07,75838.98,0.0,0.3004,0.00016,24.00565]
[1777534148838,31.07,75839.02,0.0,0.3004,0.00016,24.0059]
[1777534150085,31.07,75839.02,0.0,0.3004,0.00016,24.0059]
[1777534150105,31.07,75839.02,0.0,0.3004,0.00016,24.0059]
[1777534152314,31.07,75838.81,0.0,0.30036,0.00016,24.00436]
[1777534152329,31.07,75838.81,0.0,0.30036,0.00016,24.00436]
[1777534152663,31.07,75838.71,0.0,0.30034,0.00016,24.00349]
[1777534152783,31.07,75838.71,0.0,0.30034,0.00016,24.00349]
[1777534152883,31.07,75839.58,0.0,0.30048,0.00016,24.00887]
[1777534156325,31.07,75840.88,0.0,0.30068,0.00016,24.01664]
[1777534160699,31.07,75841.12,0.0,0.3007,0.00016,24.01733]
[1777534161288,31.07,75841.12,0.0,0.3007,0.00016,24.01733]
[1777534162905,31.07,75841.72,0.0,0.30079,0.00016,24.02089]
[1777534162983,31.06,75843.22,0.0,0.30103,0.00016,24.02987]
[1777534169355,31.06,75843.18,0.0,0.30101,0.00016,24.02904]
[1777534170974,31.06,75843.43,0.0,0.30104,0.00016,24.03029]
[1777534171351,31.06,75843.43,0.0,0.30104,0.00016,24.03029]
[1777534172627,31.06,75843.47,0.0,0.30102,0.00016,24.0267]
[1777534172640,31.06,75843.47,0.0,0.30102,0.00016,24.0267]
[1777534178511,31.06,75848.87,0.0,0.30187,0.00016,24.05913]
[1777534183706,31.05,75848.01,0.0,0.30172,0.00016,24.05323]
[1777534184836,31.05,75848.01,0.0,0.30172,0.00016,24.05323]
[1777534184929,31.05,75851.39,0.0,0.30226,0.00016,24.07389]
[1777534188309,31.05,75852.06,0.0,0.30237,0.00016,24.07778]
[1777534188324,31.05,75852.06,0.0,0.30237,0.00016,24.07778]
[1777534189220,31.05,75849.77,0.0,0.30199,0.00016,24.06348]
[1777534189252,31.05,75849.37,0.0,0.30192,0.00016,24.06091]
[1777534193886,31.05,75847.39,0.0,0.30158,0.00016,24.04831]
[1777534193988,31.05,75850.26,0.0,0.30205,0.00016,24.06595]
[1777534194488,31.05,75850.26,0.0,0.30205,0.00016,24.06595]
[1777534194786,31.05,75850.26,0.0,0.30205,0.00016,24.06585]
[1777534195558,31.05,75850.26,0.0,0.30205,0.00016,24.06585]
[1777534196423,31.05,75853.74,0.0,0.30261,0.00016,24.08698]
[1777534197307,31.05,75853.74,0.0,0.30261,0.00016,24.08698]
[1777534197320,31.05,75853.74,0.0,0.30261,0.00016,24.08698]
[1777534199331,31.04,75853.28,0.0,0.30253,0.00016,24.0839]
[1777534199342,31.04,75853.28,0.0,0.30253,0.00016,24.0839]
[1777534203386,31.04,75851.69,0.0,0.30225,0.00016,24.07363]
[1777534203408,31.04,75851.69,0.0,0.30225,0.00016,24.07363]
[1777534203411,31.04,75851.69,0.0,0.30225,0.00016,24.07363]
[1777534205400,31.04,75851.18,0.0,0.30217,0.00016,24.07037]
[1777534205444,31.04,75850.89,0.0,0.30211,0.00016,24.06835]
[1777534211904,31.04,75852.07,0.0,0.30228,0.00016,24.07489]
[1777534213276,31.04,75852.07,0.0,0.30228,0.00016,24.07489]
[1777534213310,31.04,75852.07,0.0,0.30228,0.00016,24.07489]
[1777534213318,31.04,75851.65,0.0,0.30221,0.00016,24.07207]
[1777534217155,31.04,75858.19,0.0,0.30327,0.00016,24.11189]
[1777534217256,31.03,75858.41,0.0,0.3033,0.00016,24.11292]
[1777534222981,31.03,75856.78,0.0,0.30301,0.00016,24.10214]
[1777534224308,31.03,75856.78,0.0,0.30301,0.00016,24.10214]
[1777534224406,31.03,75855.76,0.0,0.30283,0.00016,24.09557]
[1777534225631,31.03,75855.74,0.0,0.30282,0.00016,24.09528]
[1777534226002,31.03,75855.74,0.0,0.30282,0.00016,24.09528]
[1777534226836,31.03,75855.74,0.0,0.30282,0.00016,24.09528]
[1777534227009,31.03,75856.06,0.0,0.30287,0.00016,24.09713]
[1777534228011,31.03,75856.06,0.0,0.30287,0.00016,24.09713]
[1777534228065,31.03,75856.25,0.0,0.3029,0.00016,24.09806]
[1777534233912,31.02,75856.06,0.0,0.30283,0.00016,24.09285]
[1777534237592,31.02,75855.11,0.0,0.30266,0.00016,24.0864]
[1777534237632,31.02,75855.11,0.0,0.30266,0.00016,24.0864]
[1777534237643,31.02,75855.11,0.0,0.30266,0.00016,24.0864]
[1777534238351,31.02,75855.11,0.0,0.30266,0.00016,24.0864]
[1777534238404,31.02,75855.11,0.0,0.30266,0.00016,24.0864]
[1777534238475,31.02,75861.13,0.0,0.30364,0.00016,24.12312]
[1777534239108,31.02,75871.44,0.0,0.30532,0.00016,24.18591]
[1777534240107,31.02,75871.44,0.0,0.30532,0.00016,24.18591]
[1777534240132,31.02,75871.44,0.0,0.30532,0.00016,24.18591]
[1777534240282,31.02,75871.44,0.0,0.30532,0.00016,24.18591]
[1777534240310,31.02,75871.44,0.0,0.30532,0.00016,24.18591]
[1777534240378,31.02,75874.77,0.0,0.30586,0.00016,24.2057]
[1777534241023,31.02,75874.77,0.0,0.30586,0.00016,24.2057]
[1777534241138,31.02,75874.77,0.0,0.30586,0.00016,24.2057]
[1777534241832,31.02,75876.29,0.0,0.3061,0.00016,24.21465]
[1777534242446,31.02,75876.29,0.0,0.3061,0.00016,24.21465]
[1777534242471,31.02,75876.29,0.0,0.3061,0.00016,24.21465]
[1777534243084,31.02,75876.29,0.0,0.3061,0.00016,24.21465]
[1777534243113,31.02,75876.29,0.0,0.3061,0.00016,24.21465]
[1777534243496,31.02,75884.73,0.0,0.30747,0.00016,24.26513]
[1777534243729,31.02,75884.73,0.0,0.30747,0.00016,24.26513]
[1777534244513,31.01,75889.85,0.0,0.3083,0.00016,24.29564]
[1777534245040,31.01,75889.85,0.0,0.3083,0.00016,24.29564]
[1777534245050,31.01,75889.85,0.0,0.3083,0.00016,24.29564]
[1777534245135,31.01,75889.85,0.0,0.3083,0.00016,24.29564]
[1777534246700,31.01,75890.47,0.0,0.30839,0.00016,24.29877]
[1777534247149,31.01,75891.21,0.0,0.3085,0.00016,24.3029]
[1777534250170,31.01,75900.57,0.0,0.31002,0.00016,24.35833]
[1777534254026,31.0,75902.87,0.0,0.31037,0.00016,24.371]
[1777534257984,31.0,75904.96,0.0,0.31071,0.00016,24.38324]
[1777534258000,31.0,75904.96,0.0,0.31071,0.00016,24.38324]
[1777534260067,31.0,75905.04,0.0,0.31072,0.00016,24.38362]
[1777534260241,31.0,75905.04,0.0,0.31072,0.00016,24.38358]
[1777534265283,31.0,75906.86,0.0,0.31101,0.00017,24.39415]
[1777534270313,31.0,75902.87,0.0,0.31034,0.00016,24.36987]
[1777534271932,31.0,75897.75,0.0,0.30949,0.00016,24.33922]
[1777534271963,31.0,75897.75,0.0,0.30949,0.00016,24.33922]
[1777534272191,31.0,75897.75,0.0,0.30949,0.00016,24.33922]
[1777534272229,31.0,75897.75,0.0,0.30949,0.00016,24.33922]
[1777534272396,31.0,75894.38,0.0,0.30894,0.00016,24.31896]
[1777534277201,30.99,75894.33,0.0,0.30892,0.00016,24.31836]
[1777534277362,30.99,75894.34,0.0,0.30892,0.00016,24.31834]
[1777534277853,30.99,75894.34,0.0,0.30892,0.00016,24.31834]
[1777534278370,30.99,75890.05,0.0,0.3082,0.00016,24.29234]
[1777534279021,30.99,75890.05,0.0,0.3082,0.00016,24.29234]
[1777534279031,30.99,75890.05,0.0,0.3082,0.00016,24.29234]
[1777534281774,30.99,75888.4,0.0,0.30792,0.00016,24.28212]
[1777534285418,30.99,75897.63,0.0,0.30944,0.00016,24.33726]
[1777534290453,30.99,75898.33,0.0,0.30954,0.00016,24.34108]
[1777534291680,30.99,75898.51,0.0,0.30955,0.00016,24.33856]
[1777534295606,30.99,75895.66,0.0,0.30907,0.00016,24.32123]
[1777534296489,30.99,75895.66,0.0,0.30907,0.00016,24.32123]
[1777534300249,30.99,75894.08,0.0,0.3088,0.00016,24.31157]
[1777534300523,30.99,75891.83,0.0,0.30843,0.00016,24.29803]
[1777534301975,30.98,75887.7,0.0,0.30775,0.00016,24.27316]
[1777534302013,30.98,75887.7,0.0,0.30775,0.00016,24.27316]
[1777534302538,30.98,75887.7,0.0,0.30775,0.00016,24.27316]
[1777534303544,30.98,75882.19,0.0,0.30683,0.00016,24.23947]
[1777534304824,30.98,75881.7,0.0,0.30675,0.00016,24.2363]
[1777534306361,30.98,75881.2,0.0,0.30666,0.00016,24.23306]
[1777534306596,30.98,75881.2,0.0,0.30666,0.00016,24.23306]
[1777534307377,30.98,75877.48,0.0,0.30604,0.00016,24.21034]
[1777534307383,30.98,75877.48,0.0,0.30604,0.00016,24.21034]
[1777534307822,30.98,75875.74,0.0,0.30575,0.00016,24.1996]
[1777534308337,30.98,75875.74,0.0,0.30575,0.00016,24.1996]
[1777534308783,30.98,75875.29,0.0,0.30567,0.00016,24.19669]
[1777534310644,30.98,75875.17,0.0,0.30564,0.00016,24.19559]
[1777534315662,30.97,75872.14,0.0,0.30512,0.00016,24.17641]
[1777534315669,30.97,75872.14,0.0,0.30512,0.00016,24.17641]
[1777534316623,30.97,75872.56,0.0,0.30519,0.00016,24.17879]
[1777534316705,30.97,75872.56,0.0,0.30519,0.00016,24.17879]
[1777534317235,30.97,75872.56,0.0,0.30519,0.00016,24.17879]
[1777534317246,30.97,75872.56,0.0,0.30519,0.00016,24.17879]
[1777534319125,30.97,75872.49,0.0,0.30517,0.00016,24.178]
[1777534320316,30.97,75872.41,0.0,0.30514,0.00016,24.17715]
[1777534320379,30.97,75872.41,0.0,0.30514,0.00016,24.17715]
[1777534320440,30.97,75872.41,0.0,0.30514,0.00016,24.17715]
[1777534320784,30.97,75873.18,0.0,0.30526,0.00016,24.18165]
[1777534320869,30.97,75871.58,0.0,0.305,0.00016,24.17192]
[1777534324799,30.97,75867.35,0.0,0.30429,0.00016,24.14561]
[1777534324901,30.96,75866.54,0.0,0.30416,0.00016,24.1405]
[1777534326300,30.96,75866.54,0.0,0.30416,0.00016,24.1405]
[1777534326326,30.96,75866.54,0.0,0.30416,0.00016,24.1405]
[1777534326723,30.96,75865.36,0.0,0.30395,0.00016,24.13297]
[1777534326740,30.96,75865.36,0.0,0.30395,0.00016,24.13297]
[1777534328854,30.96,75861.75,0.0,0.30336,0.00016,24.11073]
[1777534328860,30.96,75861.75,0.0,0.30336,0.00016,24.11073]
[1777534328956,30.96,75861.48,0.0,0.30331,0.00016,24.10894]
[1777534330876,30.96,75861.48,0.0,0.30331,0.00016,24.10881]
[1777534330970,30.96,75864.15,0.0,0.30374,0.00016,24.12504]
[1777534337515,30.96,75866.36,0.0,0.30408,0.00016,24.13756]
[1777534342817,30.95,75865.14,0.0,0.30385,0.00016,24.12937]
[1777534347852,30.95,75864.76,0.0,0.30377,0.00016,24.12635]
[1777534350146,30.95,75864.68,0.0,0.30376,0.00016,24.12573]
[1777534350778,30.95,75867.34,0.0,0.30418,0.00016,24.14172]
[1777534350823,30.95,75867.34,0.0,0.30418,0.00016,24.14172]
[1777534350832,30.95,75867.34,0.0,0.30418,0.00016,24.14172]
[1777534350839,30.95,75867.34,0.0,0.30418,0.00016,24.14172]
[1777534351120,30.95,75867.34,0.0,0.30418,0.00016,24.14172]
[1777534351219,30.95,75872.81,0.0,0.30505,0.00016,24.17139]
[1777534356915,30.94,75871.83,0.0,0.30487,0.00016,24.1645]
[1777534361950,30.94,75872.96,0.0,0.30503,0.00016,24.17047]
[1777534366985,30.93,75869.9,0.0,0.3045,0.00016,24.15088]
[1777534372020,30.93,75870.77,0.0,0.30461,0.00016,24.15525]
[1777534377055,30.92,75869.69,0.0,0.30441,0.00016,24.14764]
[1777534382090,30.92,75868.27,0.0,0.30415,0.00016,24.13794]
[1777534387126,30.92,75867.1,0.0,0.30393,0.00016,24.12976]
[1777534390165,30.91,75868.16,0.0,0.30409,0.00016,24.13584]
[1777534390481,30.91,75878.07,0.0,0.3057,0.00016,24.19586]
[1777534391592,30.91,75878.07,0.0,0.3057,0.00016,24.19586]
[1777534393616,30.91,75882.84,0.0,0.30647,0.00016,24.22431]
[1777534393632,30.91,75882.84,0.0,0.30647,0.00016,24.22431]
[1777534395646,30.91,75885.24,0.0,0.30685,0.00016,24.23828]
[1777534395655,30.91,75885.24,0.0,0.30685,0.00016,24.23828]
[1777534395657,30.91,75885.24,0.0,0.30685,0.00016,24.23828]
[1777534395691,30.9,75885.76,0.0,0.30693,0.00016,24.24115]
[1777534396027,30.9,75885.76,0.0,0.30693,0.00016,24.24115]
[1777534396239,30.9,75887.25,0.0,0.30717,0.00016,24.24988]
[1777534397624,30.9,75887.25,0.0,0.30717,0.00016,24.24988]
[1777534397693,30.9,75887.25,0.0,0.30717,0.00016,24.24988]
[1777534400415,30.9,75888.74,0.0,0.30741,0.00016,24.25897]
[1777534400515,30.9,75887.07,0.0,0.30714,0.00016,24.24896]
[1777534405522,30.9,75888.75,0.0,0.3074,0.00016,24.25859]
[1777534405759,30.9,75888.75,0.0,0.3074,0.00016,24.25859]
[1777534407171,30.9,75888.75,0.0,0.3074,0.00016,24.2584]
[1777534407272,30.9,75895.74,0.0,0.30855,0.00017,24.30034]
[1777534407820,30.9,75895.74,0.0,0.30855,0.00017,24.30034]
[1777534407890,30.9,75895.74,0.0,0.30855,0.00017,24.30034]
[1777534409279,30.9,75903.74,0.0,0.30986,0.00017,24.34813]
[1777534414316,30.89,75909.2,0.0,0.31069,0.00017,24.37556]
[1777534419349,30.88,75907.84,0.0,0.31043,0.00017,24.366]
[1777534424386,30.88,75908.97,0.0,0.31058,0.00017,24.37158]
[1777534425686,30.88,75908.97,0.0,0.31058,0.00017,24.37158]
[1777534425716,30.88,75912.15,0.0,0.3111,0.00017,24.39051]
[1777534425773,30.88,75912.15,0.0,0.3111,0.00017,24.39051]
[1777534426013,30.88,75912.15,0.0,0.3111,0.00017,24.39051]
[1777534426044,30.88,75912.15,0.0,0.3111,0.00017,24.39051]
[1777534426763,30.88,75919.61,0.0,0.31234,0.00017,24.43481]
[1777534428758,30.88,75924.21,0.0,0.3131,0.00017,24.46196]
[1777534429419,30.88,75924.61,0.0,0.31316,0.00017,24.46413]
[1777534434107,30.87,75922.24,0.0,0.31276,0.00017,24.44976]
[1777534434351,30.87,75922.24,0.0,0.31276,0.00017,24.44976]
[1777534434456,30.87,75922.13,0.0,0.31274,0.00017,24.44902]
[1777534439490,30.87,75917.25,0.0,0.31192,0.00017,24.41975]
[1777534440575,30.87,75917.25,0.0,0.31192,0.00017,24.41975]
[1777534440586,30.87,75917.25,0.0,0.31192,0.00017,24.41975]
[1777534441815,30.87,75917.05,0.0,0.31188,0.00017,24.41846]
[1777534442242,30.87,75917.05,0.0,0.31188,0.00017,24.41846]
[1777534442785,30.87,75916.39,0.0,0.31177,0.00017,24.41449]
[1777534442795,30.87,75916.39,0.0,0.31177,0.00017,24.41449]
[1777534448230,30.87,75916.67,0.0,0.31181,0.00017,24.41595]
[1777534448331,30.87,75916.67,0.0,0.31181,0.00017,24.41595]
[1777534450988,30.87,75923.51,0.0,0.31294,0.00017,24.45637]
[1777534451573,30.87,75924.74,0.0,0.31315,0.00017,24.46357]
[1777534453265,30.87,75928.39,0.0,0.31375,0.00017,24.48505]
[1777534453657,30.87,75928.39,0.0,0.31375,0.00017,24.48505]
[1777534453701,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534453880,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534453943,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534454036,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534454418,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534454477,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534454640,30.87,75939.02,0.0,0.31552,0.00017,24.54741]
[1777534454799,30.87,75948.25,0.0,0.31706,0.00017,24.60117]
[1777534455090,30.87,75948.25,0.0,0.31706,0.00017,24.60117]
[1777534455120,30.87,75948.25,0.0,0.31706,0.00017,24.60117]
[1777534455666,30.87,75948.25,0.0,0.31706,0.00017,24.60117]
[1777534455703,30.87,75948.25,0.0,0.31706,0.00017,24.60117]
[1777534456786,30.87,75950.18,0.0,0.31737,0.00017,24.61206]
[1777534458516,30.87,75950.18,0.0,0.31736,0.00017,24.61185]
[1777534458627,30.87,75950.18,0.0,0.31736,0.00017,24.61185]
[1777534458726,30.86,75948.48,0.0,0.31707,0.00017,24.60176]
[1777534460559,30.86,75948.48,0.0,0.31707,0.00017,24.60156]
[1777534465582,30.86,75946.74,0.0,0.31675,0.00017,24.59046]
[1777534466620,30.86,75945.6,0.0,0.31655,0.00017,24.58362]
[1777534471713,30.85,75946.39,0.0,0.31663,0.00017,24.58355]
[1777534473232,30.85,75946.49,0.0,0.31664,0.00017,24.58393]
[1777534474773,30.85,75946.27,0.0,0.31659,0.00017,24.58246]
[1777534480014,30.84,75948.85,0.0,0.31699,0.00017,24.59628]
[1777534480493,30.84,75948.85,0.0,0.31699,0.00017,24.59628]
[1777534481534,30.84,75947.12,0.0,0.31669,0.00017,24.58599]
[1777534485598,30.84,75946.08,0.0,0.31649,0.00017,24.57912]
[1777534486157,30.84,75946.59,0.0,0.31657,0.00017,24.5819]
[1777534486841,30.84,75946.89,0.0,0.31662,0.00017,24.58345]
[1777534487826,30.83,75948.51,0.0,0.31688,0.00017,24.5927]
[1777534490889,30.83,75947.5,0.0,0.31669,0.00017,24.58618]
[1777534492327,30.83,75946.62,0.0,0.31655,0.00017,24.58105]
[1777534492348,30.83,75946.62,0.0,0.31655,0.00017,24.58105]
[1777534492908,30.83,75945.71,0.0,0.31638,0.00017,24.57533]
[1777534493558,30.83,75945.71,0.0,0.31638,0.00017,24.57533]
[1777534493570,30.83,75945.71,0.0,0.31638,0.00017,24.57533]
[1777534493823,30.83,75945.84,0.0,0.3164,0.00017,24.5759]
[1777534494710,30.83,75945.84,0.0,0.3164,0.00017,24.5759]
[1777534494935,30.83,75945.64,0.0,0.31636,0.00017,24.57453]
[1777534494943,30.83,75945.64,0.0,0.31636,0.00017,24.57453]
[1777534495394,30.83,75945.64,0.0,0.31636,0.00017,24.57453]
[1777534495402,30.83,75945.64,0.0,0.31636,0.00017,24.57453]
[1777534495620,30.83,75945.79,0.0,0.31638,0.00017,24.57522]
[1777534496370,30.83,75945.79,0.0,0.31638,0.00017,24.57522]
[1777534496967,30.82,75945.21,0.0,0.31628,0.00017,24.57163]
[1777534497438,30.82,75945.21,0.0,0.31628,0.00017,24.57163]
[1777534497455,30.82,75945.21,0.0,0.31628,0.00017,24.57163]
[1777534498027,30.82,75941.19,0.0,0.3156,0.00017,24.54792]
[1777534498041,30.82,75941.19,0.0,0.3156,0.00017,24.54792]
[1777534498337,30.82,75941.19,0.0,0.3156,0.00017,24.54792]
[1777534498656,30.82,75940.91,0.0,0.31555,0.00017,24.54611]
[1777534501988,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502023,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502042,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502539,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502568,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502585,30.82,75940.66,0.0,0.31549,0.00017,24.54415]
[1777534502777,30.82,75938.95,0.0,0.3152,0.00017,24.53395]
[1777534504105,30.82,75938.95,0.0,0.3152,0.00017,24.53395]
[1777534504207,30.82,75925.85,0.0,0.31301,0.00017,24.45653]
[1777534505067,30.82,75925.85,0.0,0.31301,0.00017,24.45653]
[1777534505163,30.82,75925.15,0.0,0.31289,0.00017,24.45227]
[1777534506611,30.82,75925.15,0.0,0.31289,0.00017,24.45227]
[1777534512155,30.81,75929.52,0.0,0.3136,0.00017,24.4775]
[1777534513437,30.81,75931.96,0.0,0.314,0.00017,24.4918]
[1777534513781,30.81,75931.24,0.0,0.31387,0.00017,24.4873]
[1777534518558,30.81,75932.16,0.0,0.31401,0.00017,24.49223]
[1777534518659,30.81,75931.59,0.0,0.31391,0.00017,24.48874]
[1777534521551,30.81,75930.73,0.0,0.31377,0.00017,24.48354]
[1777534521587,30.81,75930.73,0.0,0.31377,0.00017,24.48354]
[1777534521622,30.81,75930.73,0.0,0.31377,0.00017,24.48354]
[1777534521721,30.81,75930.73,0.0,0.31377,0.00017,24.48354]
[1777534521749,30.81,75928.72,0.0,0.31343,0.00017,24.47142]
[1777534524079,30.81,75919.89,0.0,0.31195,0.00017,24.41882]
[1777534526689,30.81,75919.32,0.0,0.31185,0.00017,24.41536]
[1777534526724,30.81,75919.32,0.0,0.31185,0.00017,24.41536]
[1777534527885,30.81,75918.81,0.0,0.31176,0.00017,24.41216]
[1777534527912,30.81,75918.81,0.0,0.31176,0.00017,24.41216]
[1777534528528,30.81,75918.81,0.0,0.31176,0.00017,24.41216]
[1777534528565,30.81,75918.81,0.0,0.31176,0.00017,24.41216]
[1777534528695,30.81,75918.81,0.0,0.31176,0.00017,24.41216]
[1777534528707,30.81,75918.31,0.0,0.31168,0.00017,24.40913]
[1777534534882,30.8,75918.32,0.0,0.31165,0.00017,24.40547]
[1777534537289,30.8,75918.78,0.0,0.31172,0.00017,24.40802]
[1777534537666,30.8,75917.81,0.0,0.31156,0.00017,24.40219]
[1777534538724,30.8,75917.81,0.0,0.31156,0.00017,24.40219]
[1777534538740,30.8,75917.81,0.0,0.31156,0.00017,24.40219]
[1777534538753,30.8,75917.81,0.0,0.31156,0.00017,24.40219]
[1777534538840,30.8,75917.81,0.0,0.31156,0.00017,24.40219]
[1777534538859,30.8,75914.77,0.0,0.31105,0.00017,24.384]
[1777534540853,30.8,75914.77,0.0,0.31105,0.00017,24.384]
[1777534540882,30.8,75914.77,0.0,0.31105,0.00017,24.384]
[1777534540857,30.8,75905.14,0.0,0.30945,0.00017,24.32626]
[1777534541583,30.8,75908.47,0.0,0.31001,0.00017,24.34628]
[1777534547242,30.8,75909.03,0.0,0.3101,0.00017,24.34965]
[1777534548669,30.8,75909.03,0.0,0.3101,0.00017,24.34965]
[1777534548725,30.8,75907.25,0.0,0.30981,0.00017,24.33897]
[1777534554291,30.8,75907.63,0.0,0.30987,0.00017,24.3413]
[1777534558245,30.8,75906.61,0.0,0.3097,0.00017,24.33521]
[1777534560178,30.8,75896.42,0.0,0.30801,0.00017,24.27384]
[1777534565510,30.81,75893.62,0.0,0.30756,0.00017,24.25734]
[1777534571391,30.81,75899.35,0.0,0.30852,0.00017,24.29239]
[1777534573224,30.81,75899.28,0.0,0.30852,0.00017,24.29221]
[1777534575236,30.81,75904.97,0.0,0.30947,0.00017,24.32661]
[1777534575265,30.81,75904.97,0.0,0.30947,0.00017,24.32661]
[1777534575441,30.81,75904.97,0.0,0.30947,0.00017,24.32666]
[1777534580034,30.81,75907.5,0.0,0.30989,0.00017,24.34201]
[1777534580565,30.81,75908.26,0.0,0.31002,0.00017,24.3466]
[1777534585607,30.81,75908.67,0.0,0.31009,0.00017,24.34915]
[1777534585641,30.81,75908.67,0.0,0.31009,0.00017,24.34915]
[1777534585939,30.81,75917.36,0.0,0.31153,0.00017,24.4011]
[1777534586041,30.81,75917.36,0.0,0.31153,0.00017,24.4011]
[1777534586052,30.81,75917.36,0.0,0.31153,0.00017,24.4011]
[1777534586061,30.81,75917.36,0.0,0.31153,0.00017,24.4011]
[1777534587020,30.81,75917.36,0.0,0.31153,0.00017,24.40108]
[1777534587175,30.81,75917.36,0.0,0.31153,0.00017,24.40108]
[1777534587182,30.81,75917.36,0.0,0.31153,0.00017,24.40108]
[1777534587610,30.81,75924.05,0.0,0.31264,0.00017,24.44082]
[1777534588311,30.81,75924.05,0.0,0.31264,0.00017,24.44082]
[1777534588706,30.81,75924.05,0.0,0.31264,0.00017,24.44082]
[1777534588751,30.81,75924.05,0.0,0.31264,0.00017,24.44082]
[1777534588896,30.81,75924.05,0.0,0.31264,0.00017,24.44082]
[1777534588890,30.81,75923.0,0.0,0.31247,0.00017,24.43453]
[1777534589273,30.81,75923.0,0.0,0.31247,0.00017,24.43453]
[1777534589541,30.81,75923.0,0.0,0.31247,0.00017,24.43449]
[1777534591854,30.81,75915.68,0.0,0.31123,0.00017,24.38735]
[1777534593425,30.81,75915.38,0.0,0.31118,0.00017,24.38555]
[1777534595533,30.81,75919.79,0.0,0.31191,0.00017,24.41182]
[1777534595832,30.81,75924.86,0.0,0.31275,0.00017,24.44192]
[1777534601624,30.81,75927.05,0.0,0.31311,0.00017,24.45456]
[1777534606658,30.81,75933.85,0.0,0.31423,0.00017,24.49434]
[1777534611694,30.8,75931.55,0.0,0.31383,0.00017,24.48028]
[1777534612034,30.8,75931.55,0.0,0.31383,0.00017,24.48028]
[1777534612950,30.8,75937.82,0.0,0.31487,0.00017,24.51714]
[1777534613252,30.8,75937.82,0.0,0.31487,0.00017,24.51714]
[1777534613934,30.8,75937.82,0.0,0.31487,0.00017,24.51714]
[1777534613984,30.8,75937.82,0.0,0.31487,0.00017,24.51714]
[1777534613983,30.8,75944.08,0.0,0.31592,0.00017,24.55378]
[1777534614025,30.8,75944.08,0.0,0.31592,0.00017,24.55378]
[1777534614988,30.8,75951.56,0.0,0.31717,0.00017,24.59734]
[1777534615801,30.8,75951.56,0.0,0.31717,0.00017,24.59734]
[1777534615812,30.8,75951.56,0.0,0.31717,0.00017,24.59734]
[1777534617445,30.8,75952.84,0.0,0.31737,0.00017,24.60444]
[1777534617465,30.8,75952.84,0.0,0.31737,0.00017,24.60444]
[1777534617737,30.8,75951.73,0.0,0.31718,0.00017,24.59777]
[1777534619751,30.8,75943.9,0.0,0.31585,0.00017,24.55165]
[1777534621989,30.8,75944.01,0.0,0.31587,0.00017,24.55213]
[1777534622007,30.8,75942.81,0.0,0.31566,0.00017,24.54493]
[1777534622029,30.8,75942.81,0.0,0.31566,0.00017,24.54493]
[1777534623782,30.79,75943.8,0.0,0.31582,0.00017,24.55057]
[1777534623883,30.79,75940.6,0.0,0.31528,0.00017,24.53163]
[1777534629855,30.79,75938.89,0.0,0.31497,0.00017,24.52082]
[1777534633549,30.79,75933.7,0.0,0.31409,0.00017,24.48959]
[1777534636765,30.78,75931.05,0.0,0.31363,0.00017,24.47351]
[1777534636891,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534637152,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534637187,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534637278,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534637908,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534637955,30.78,75930.58,0.0,0.31355,0.00017,24.4706]
[1777534638482,30.78,75926.14,0.0,0.31281,0.00017,24.44416]
[1777534638884,30.78,75926.14,0.0,0.3128,0.00017,24.44404]
[1777534639258,30.78,75926.14,0.0,0.3128,0.00017,24.44404]
[1777534639892,30.78,75924.5,0.0,0.31253,0.00017,24.4342]
[1777534641245,30.78,75922.39,0.0,0.31217,0.00017,24.42155]
[1777534641603,30.78,75922.39,0.0,0.31217,0.00017,24.42155]
[1777534641906,30.78,75920.36,0.0,0.31183,0.00017,24.40938]
[1777534642651,30.78,75920.36,0.0,0.31183,0.00017,24.40938]
[1777534648954,30.78,75926.32,0.0,0.3128,0.00017,24.44412]
[1777534652014,30.78,75925.95,0.0,0.31274,0.00017,24.44171]
[1777534652121,30.78,75926.0,0.0,0.31272,0.00017,24.43838]
[1777534652528,30.78,75926.0,0.0,0.31272,0.00017,24.43838]
[1777534652540,30.78,75926.0,0.0,0.31272,0.00017,24.43838]
[1777534652982,30.78,75926.17,0.0,0.31274,0.00017,24.43929]
[1777534653284,30.78,75926.17,0.0,0.31274,0.00017,24.43929]
[1777534653307,30.78,75926.17,0.0,0.31274,0.00017,24.43929]
[1777534653576,30.78,75926.17,0.0,0.31274,0.00017,24.43929]
[1777534655265,30.77,75926.72,0.0,0.31283,0.00017,24.44235]
[1777534656004,30.77,75929.0,0.0,0.31321,0.00017,24.45577]
[1777534661038,30.77,75928.34,0.0,0.31308,0.00017,24.45126]
[1777534662242,30.77,75926.79,0.0,0.31282,0.00017,24.44195]
[1777534662256,30.77,75926.79,0.0,0.31282,0.00017,24.44195]
[1777534662343,30.77,75925.76,0.0,0.31265,0.00017,24.43583]
[1777534663955,30.77,75925.76,0.0,0.31265,0.00017,24.43583]
[1777534664265,30.77,75925.76,0.0,0.31264,0.00017,24.43572]
[1777534664366,30.77,75926.71,0.0,0.3128,0.00017,24.44127]
[1777534669956,30.77,75928.28,0.0,0.31305,0.00017,24.45014]
[1777534670330,30.77,75927.86,0.0,0.31297,0.00017,24.44743]
[1777534670536,30.77,75927.86,0.0,0.31297,0.00017,24.44743]
[1777534670574,30.77,75927.4,0.0,0.31289,0.00017,24.44458]
[1777534672109,30.77,75927.4,0.0,0.31289,0.00017,24.44458]
[1777534677634,30.76,75925.75,0.0,0.3126,0.00017,24.43424]
[1777534678197,30.76,75927.39,0.0,0.31287,0.00017,24.44377]
[1777534679012,30.76,75929.46,0.0,0.31321,0.00017,24.45594]
[1777534679373,30.76,75929.46,0.0,0.31321,0.00017,24.45594]
[1777534679954,30.76,75929.46,0.0,0.31321,0.00017,24.45594]
[1777534680156,30.76,75937.04,0.0,0.31447,0.00017,24.50066]
[1777534680452,30.76,75937.04,0.0,0.31447,0.00017,24.50066]
[1777534680553,30.76,75939.53,0.0,0.31489,0.00017,24.51533]
[1777534686583,30.76,75944.18,0.0,0.31564,0.00017,24.54181]
[1777534690442,30.75,75952.54,0.0,0.31701,0.00017,24.58973]
[1777534690472,30.75,75953.73,0.0,0.31721,0.00017,24.59668]
[1777534696220,30.75,75958.31,0.0,0.31795,0.00017,24.6223]
[1777534696423,30.75,75958.31,0.0,0.31795,0.00017,24.6223]
[1777534696966,30.74,75964.6,0.0,0.31899,0.00017,24.65837]
[1777534699005,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699347,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699378,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699622,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699788,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699814,30.74,75972.97,0.0,0.32039,0.00017,24.70626]
[1777534699841,30.74,75973.36,0.0,0.32045,0.00017,24.70839]
[1777534702189,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702196,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702205,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702208,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702373,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702384,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702514,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702695,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702734,30.74,75967.97,0.0,0.31954,0.00017,24.67718]
[1777534702835,30.74,75963.15,0.0,0.31873,0.00017,24.64924]
[1777534703328,30.74,75963.15,0.0,0.31873,0.00017,24.64924]
[1777534703363,30.74,75963.15,0.0,0.31873,0.00017,24.64924]
[1777534703985,30.74,75963.15,0.0,0.31873,0.00017,24.64924]
[1777534704001,30.74,75963.15,0.0,0.31873,0.00017,24.64924]
[1777534704293,30.74,75961.87,0.0,0.31851,0.00017,24.64174]
[1777534704460,30.74,75961.87,0.0,0.31851,0.00017,24.64174]
[1777534704987,30.74,75961.87,0.0,0.31851,0.00017,24.64174]
[1777534705025,30.74,75961.87,0.0,0.31851,0.00017,24.64174]
[1777534705062,30.74,75955.16,0.0,0.31738,0.00017,24.60259]
[1777534706074,30.74,75955.16,0.0,0.31738,0.00017,24.60259]
[1777534706741,30.74,75950.75,0.0,0.31663,0.00017,24.57675]
[1777534706813,30.74,75947.86,0.0,0.31615,0.00017,24.55976]
[1777534707176,30.74,75947.86,0.0,0.31615,0.00017,24.55976]
[1777534707534,30.74,75947.86,0.0,0.31615,0.00017,24.55976]
[1777534707586,30.74,75947.86,0.0,0.31615,0.00017,24.55976]
[1777534707615,30.74,75944.01,0.0,0.3155,0.00017,24.53716]
[1777534709617,30.74,75939.13,0.0,0.31468,0.00017,24.50837]
[1777534709650,30.74,75939.13,0.0,0.31468,0.00017,24.50837]
[1777534711033,30.74,75939.46,0.0,0.31474,0.00017,24.51033]
[1777534711134,30.74,75939.46,0.0,0.31474,0.00017,24.51033]
[1777534712798,30.74,75928.06,0.0,0.31281,0.00017,24.43923]
[1777534713189,30.74,75928.06,0.0,0.31281,0.00017,24.43923]
[1777534713894,30.74,75928.06,0.0,0.31281,0.00017,24.43923]
[1777534713964,30.74,75930.91,0.0,0.31328,0.00017,24.4561]
[1777534715704,30.74,75932.25,0.0,0.3135,0.00017,24.46397]
[1777534715736,30.74,75932.63,0.0,0.31357,0.00017,24.46615]
[1777534716869,30.74,75932.63,0.0,0.31357,0.00017,24.46615]
[1777534716915,30.74,75932.89,0.0,0.31361,0.00017,24.46761]
[1777534717842,30.74,75932.89,0.0,0.31361,0.00017,24.46761]
[1777534717854,30.74,75933.34,0.0,0.31368,0.00017,24.4702]
[1777534720638,30.73,75928.36,0.0,0.31285,0.00017,24.44058]
[1777534720679,30.73,75928.36,0.0,0.31285,0.00017,24.44058]
[1777534720961,30.73,75930.95,0.0,0.31328,0.00017,24.45588]
[1777534722299,30.73,75930.95,0.0,0.31328,0.00017,24.45588]
[1777534722904,30.73,75930.95,0.0,0.31328,0.00017,24.45588]
[1777534722930,30.73,75930.95,0.0,0.31328,0.00017,24.45588]
[1777534723020,30.73,75930.95,0.0,0.31328,0.00017,24.45588]
[1777534723029,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534724090,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534724121,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534724521,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534724539,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534724956,30.73,75947.76,0.0,0.31609,0.00017,24.55488]
[1777534725037,30.73,75946.06,0.0,0.31579,0.00017,24.54465]
[1777534728040,30.73,75944.99,0.0,0.31561,0.00017,24.53824]
[1777534728066,30.73,75943.64,0.0,0.31538,0.00017,24.53007]
[1777534728677,30.73,75943.64,0.0,0.31538,0.00017,24.53007]
[1777534729024,30.73,75943.74,0.0,0.31539,0.00017,24.53054]
[1777534730993,30.73,75942.57,0.0,0.31519,0.00017,24.52354]
[1777534731008,30.73,75942.57,0.0,0.31519,0.00017,24.52354]
[1777534733014,30.73,75939.19,0.0,0.31462,0.00017,24.5034]
[1777534733095,30.73,75941.43,0.0,0.31499,0.00017,24.51651]
[1777534738506,30.72,75944.73,0.0,0.31552,0.00017,24.53534]
[1777534739087,30.72,75944.73,0.0,0.31552,0.00017,24.53534]
[1777534741108,30.72,75944.09,0.0,0.31541,0.00017,24.5313]
[1777534741134,30.72,75943.4,0.0,0.31529,0.00017,24.5271]
[1777534742059,30.72,75952.5,0.0,0.31681,0.00017,24.58036]
[1777534743211,30.72,75956.9,0.0,0.31755,0.00017,24.60594]
[1777534743278,30.72,75956.9,0.0,0.31755,0.00017,24.60594]
[1777534743303,30.72,75956.9,0.0,0.31755,0.00017,24.60594]
[1777534743451,30.72,75956.9,0.0,0.31755,0.00017,24.60594]
[1777534743965,30.72,75960.62,0.0,0.31817,0.00017,24.62747]
[1777534745201,30.72,75963.22,0.0,0.31861,0.00017,24.64256]
[1777534745266,30.72,75963.22,0.0,0.31861,0.00017,24.64256]
[1777534745575,30.72,75963.22,0.0,0.31861,0.00017,24.64256]
[1777534747191,30.72,75965.34,0.0,0.31896,0.00017,24.65479]
[1777534750210,30.72,75973.83,0.0,0.32039,0.00017,24.70365]
[1777534750943,30.72,75973.83,0.0,0.32039,0.00017,24.70365]
[1777534751046,30.72,75976.44,0.0,0.32082,0.00017,24.71859]
[1777534751266,30.72,75976.44,0.0,0.32082,0.00017,24.71859]
[1777534751693,30.72,75976.44,0.0,0.32082,0.00017,24.7185]
[1777534752220,30.72,75976.44,0.0,0.32082,0.00017,24.7185]
[1777534753125,30.72,75988.35,0.0,0.32282,0.00017,24.78636]
[1777534753717,30.72,75988.35,0.0,0.32282,0.00017,24.78636]
[1777534753757,30.72,75988.35,0.0,0.32282,0.00017,24.78636]
[1777534753822,30.72,75988.35,0.0,0.32282,0.00017,24.78636]
[1777534753834,30.72,75999.8,0.0,0.32476,0.00017,24.85134]
[1777534754721,30.73,76005.32,0.0,0.32576,0.00017,24.88438]
[1777534755332,30.73,76005.32,0.0,0.32576,0.00017,24.88438]
[1777534755724,30.73,76005.32,0.0,0.32576,0.00017,24.88438]
[1777534758734,30.75,76005.81,0.0,0.32596,0.00017,24.89083]
[1777534759348,30.76,76007.18,0.0,0.32623,0.00017,24.8997]
[1777534759380,30.76,76007.18,0.0,0.32623,0.00017,24.8997]
[1777534759749,30.76,76007.18,0.0,0.32627,0.00017,24.90079]
[1777534761379,30.77,76013.1,0.0,0.3273,0.00017,24.9347]
[1777534761388,30.77,76013.1,0.0,0.3273,0.00017,24.9347]
[1777534761393,30.77,76013.1,0.0,0.3273,0.00017,24.9347]
[1777534762096,30.77,76017.87,0.0,0.32813,0.00017,24.96194]
[1777534767805,30.79,76017.96,0.0,0.32826,0.00017,24.96587]
[1777534772840,30.81,76011.25,0.0,0.32721,0.00017,24.92844]
[1777534778840,30.81,76008.29,0.0,0.32674,0.00017,24.91277]
[1777534781673,30.82,76008.08,0.0,0.32671,0.00017,24.9119]
[1777534781903,30.82,76007.94,0.0,0.32669,0.00017,24.9112]
[1777534786943,30.82,76007.82,0.0,0.32668,0.00017,24.9109]
[1777534788381,30.82,76006.32,0.0,0.32643,0.00017,24.9026]
[1777534788410,30.82,76006.32,0.0,0.32643,0.00017,24.9026]
[1777534789807,30.82,76006.05,0.0,0.32639,0.00017,24.90118]
[1777534789964,30.82,76000.73,0.0,0.32549,0.00017,24.87146]
[1777534790639,30.82,76000.73,0.0,0.32549,0.00017,24.87146]
[1777534790654,30.82,76000.73,0.0,0.32549,0.00017,24.87146]
[1777534791856,30.82,75997.33,0.0,0.32492,0.00017,24.85246]
[1777534791873,30.82,75997.33,0.0,0.32492,0.00017,24.85246]
[1777534791978,30.82,75996.35,0.0,0.32476,0.00017,24.84708]
[1777534794270,30.82,75996.94,0.0,0.32486,0.00017,24.85068]
[1777534795887,30.82,75997.45,0.0,0.32495,0.00017,24.85369]
[1777534796008,30.83,75998.88,0.0,0.3252,0.00017,24.86188]
[1777534799944,30.83,76005.62,0.0,0.32634,0.00017,24.89971]
[1777534800048,30.82,76005.94,0.0,0.32639,0.00017,24.90134]
[1777534801436,30.82,76005.94,0.0,0.32639,0.00017,24.90125]
[1777534801667,30.82,76005.94,0.0,0.32639,0.00017,24.90125]
[1777534803984,30.82,76009.42,0.0,0.32697,0.00017,24.9205]
[1777534804100,30.82,76009.42,0.0,0.32697,0.00017,24.9205]
[1777534804135,30.82,76009.42,0.0,0.32697,0.00017,24.9205]
[1777534804192,30.82,76008.15,0.0,0.32676,0.00017,24.91332]
[1777534806010,30.82,76006.39,0.0,0.32645,0.00017,24.9034]
[1777534806028,30.82,76006.39,0.0,0.32645,0.00017,24.9034]
[1777534807175,30.82,76003.8,0.0,0.32601,0.00017,24.88882]
[1777534808091,30.82,76004.05,0.0,0.32605,0.00017,24.89007]
[1777534813126,30.82,75997.76,0.0,0.32498,0.00017,24.85453]
[1777534818161,30.82,75999.93,0.0,0.32534,0.00017,24.8665]
[1777534823196,30.82,75999.96,0.0,0.32533,0.00017,24.86639]
[1777534828232,30.81,75998.57,0.0,0.32509,0.00017,24.85832]
[1777534833612,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534833689,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534833834,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534833975,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534834092,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534834195,30.81,75998.26,0.0,0.32501,0.00017,24.85285]
[1777534834220,30.81,75997.6,0.0,0.3249,0.00017,24.84901]
[1777534834289,30.81,75997.6,0.0,0.3249,0.00017,24.84901]
[1777534834342,30.81,75997.6,0.0,0.3249,0.00017,24.84901]
[1777534835010,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534835342,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534835444,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534835687,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534835719,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534835905,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534836090,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534836105,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534836107,30.81,75976.26,0.0,0.32129,0.00017,24.72777]
[1777534836191,30.81,75974.78,0.0,0.32103,0.00017,24.7191]
[1777534837205,30.81,75974.78,0.0,0.32103,0.00017,24.7191]
[1777534837230,30.81,75974.78,0.0,0.32103,0.00017,24.7191]
[1777534840467,30.81,75979.09,0.0,0.32176,0.00017,24.74364]
[1777534841118,30.81,75978.31,0.0,0.32162,0.00017,24.73909]
[1777534844474,30.81,75979.75,0.0,0.32186,0.00017,24.74721]
[1777534844573,30.81,75980.67,0.0,0.32202,0.00017,24.7524]
[1777534846480,30.81,75980.67,0.0,0.32201,0.00017,24.75235]
[1777534846578,30.81,75981.19,0.0,0.3221,0.00017,24.75526]
[1777534848528,30.81,75981.19,0.0,0.3221,0.00017,24.75521]
[1777534850411,30.81,75982.14,0.0,0.32225,0.00017,24.76052]
[1777534850524,30.81,75982.14,0.0,0.32225,0.00017,24.76052]
[1777534850540,30.81,75982.14,0.0,0.32225,0.00017,24.76052]
[1777534850557,30.81,75982.14,0.0,0.32225,0.00017,24.76052]
[1777534851223,30.81,75982.14,0.0,0.32225,0.00017,24.76052]
[1777534851170,30.81,75984.95,0.0,0.32273,0.00017,24.7764]
[1777534851509,30.81,75984.95,0.0,0.32273,0.00017,24.7764]
[1777534851530,30.81,75992.16,0.0,0.32394,0.00017,24.81729]
[1777534852563,30.81,75992.16,0.0,0.32394,0.00017,24.81729]
[1777534852577,30.81,75992.16,0.0,0.32394,0.00017,24.81729]
[1777534852586,30.81,75992.16,0.0,0.32394,0.00017,24.81729]
[1777534858442,30.8,75992.33,0.0,0.32395,0.00017,24.81759]
[1777534860343,30.8,75993.58,0.0,0.32416,0.00017,24.82457]
[1777534860357,30.8,75993.58,0.0,0.32416,0.00017,24.82457]
[1777534861932,30.8,75993.29,0.0,0.3241,0.00017,24.82273]
[1777534862029,30.8,75993.33,0.0,0.32411,0.00017,24.82286]
[1777534863413,30.8,75993.33,0.0,0.32411,0.00017,24.82286]
[1777534863625,30.8,75993.33,0.0,0.32411,0.00017,24.82286]
[1777534863639,30.8,75993.33,0.0,0.32411,0.00017,24.82286]
[1777534864067,30.8,75993.33,0.0,0.32411,0.00017,24.82286]
[1777534864198,30.8,75981.66,0.0,0.32213,0.00017,24.75644]
[1777534864660,30.8,75981.66,0.0,0.32213,0.00017,24.75644]
[1777534864668,30.8,75981.66,0.0,0.32213,0.00017,24.75644]
[1777534864681,30.8,75981.66,0.0,0.32213,0.00017,24.75644]
[1777534864758,30.8,75981.47,0.0,0.3221,0.00017,24.75536]
[1777534866362,30.8,75981.47,0.0,0.3221,0.00017,24.75531]
[1777534866976,30.8,75981.47,0.0,0.3221,0.00017,24.75531]
[1777534870244,30.8,75979.52,0.0,0.32177,0.00017,24.74405]
[1777534870528,30.8,75974.79,0.0,0.32097,0.00017,24.71693]
[1777534872756,30.8,75971.22,0.0,0.32036,0.00017,24.69642]
[1777534874174,30.8,75969.82,0.0,0.32013,0.00017,24.68838]
[1777534874208,30.8,75969.82,0.0,0.32013,0.00017,24.68838]
[1777534874777,30.8,75970.06,0.0,0.32017,0.00017,24.68977]
[1777534874794,30.8,75970.06,0.0,0.32017,0.00017,24.68977]
[1777534875035,30.8,75970.06,0.0,0.32017,0.00017,24.68977]
[1777534875211,30.8,75976.8,0.0,0.32131,0.00017,24.72844]
[1777534876803,30.8,75982.2,0.0,0.32221,0.00017,24.75926]
[1777534878832,30.8,75987.62,0.0,0.32313,0.00017,24.78999]
[1777534878853,30.8,75987.62,0.0,0.32313,0.00017,24.78999]
[1777534878863,30.8,75987.62,0.0,0.32313,0.00017,24.78999]
[1777534880861,30.8,75987.05,0.0,0.32303,0.00017,24.78668]
[1777534880947,30.8,75986.88,0.0,0.32299,0.00017,24.78558]
[1777534886600,30.8,75988.06,0.0,0.32318,0.00017,24.79199]
[1777534886774,30.8,75988.06,0.0,0.32318,0.00017,24.79199]
[1777534886851,30.79,75987.53,0.0,0.32309,0.00017,24.78884]
[1777534889445,30.79,75991.79,0.0,0.32381,0.00017,24.81283]
[1777534889462,30.79,75991.79,0.0,0.32381,0.00017,24.81283]
[1777534893022,30.79,75991.51,0.0,0.32373,0.00017,24.80757]
[1777534893110,30.79,75989.17,0.0,0.32333,0.00017,24.79412]
[1777534895046,30.79,75989.17,0.0,0.32333,0.00017,24.79412]
[1777534897628,30.79,75984.68,0.0,0.32257,0.00017,24.76838]
[1777534897664,30.79,75984.68,0.0,0.32257,0.00017,24.76838]
[1777534899067,30.79,75984.62,0.0,0.32255,0.00017,24.7679]
[1777534899089,30.79,75984.99,0.0,0.32261,0.00017,24.76993]
[1777534904767,30.79,75985.32,0.0,0.32265,0.00017,24.77138]
[1777534909024,30.79,75985.1,0.0,0.32261,0.00017,24.76991]
[1777534909034,30.79,75985.1,0.0,0.32261,0.00017,24.76991]
[1777534910295,30.79,75984.99,0.0,0.32259,0.00017,24.76921]
[1777534911221,30.78,75984.99,0.0,0.32259,0.00017,24.76914]
[1777534913551,30.78,75985.23,0.0,0.32262,0.00017,24.77027]
[1777534913560,30.78,75985.23,0.0,0.32262,0.00017,24.77027]
[1777534918863,30.78,75985.62,0.0,0.32267,0.00017,24.77203]
[1777534923192,30.78,75977.74,0.0,0.32133,0.00017,24.72676]
[1777534928933,30.78,75983.8,0.0,0.32235,0.00017,24.76111]
[1777534933967,30.78,75986.22,0.0,0.32274,0.00017,24.77457]
[1777534939004,30.77,75986.57,0.0,0.32279,0.00017,24.7762]
[1777534944045,30.77,75983.02,0.0,0.32218,0.00017,24.75569]
[1777534945440,30.77,75983.49,0.0,0.32226,0.00017,24.75832]
[1777534945623,30.77,75983.49,0.0,0.32226,0.00017,24.75832]
[1777534946833,30.77,75983.83,0.0,0.32232,0.00017,24.7602]
[1777534946845,30.77,75983.83,0.0,0.32232,0.00017,24.7602]
[1777534949917,30.77,75983.13,0.0,0.32219,0.00017,24.75606]
[1777534951444,30.77,75983.89,0.0,0.3223,0.00017,24.75681]
[1777534951822,30.77,75983.89,0.0,0.3223,0.00017,24.75681]
[1777534953077,30.77,75984.44,0.0,0.32239,0.00017,24.75991]
[1777534953476,30.77,75986.69,0.0,0.32277,0.00017,24.77268]
[1777534953726,30.77,75986.69,0.0,0.32277,0.00017,24.77268]
[1777534953729,30.77,75986.69,0.0,0.32277,0.00017,24.77268]
[1777534953734,30.77,75986.69,0.0,0.32277,0.00017,24.77268]
[1777534953761,30.77,75986.69,0.0,0.32277,0.00017,24.77268]
[1777534954212,30.77,75991.87,0.0,0.32364,0.00017,24.80206]
[1777534954523,30.77,75991.87,0.0,0.32364,0.00017,24.80206]
[1777534955226,30.77,75991.87,0.0,0.32364,0.00017,24.80206]
[1777534955744,30.77,75994.22,0.0,0.32404,0.00017,24.81532]
[1777534955764,30.77,75994.22,0.0,0.32404,0.00017,24.81532]
[1777534956122,30.77,75994.22,0.0,0.32404,0.00017,24.81524]
[1777534960757,30.77,75993.61,0.0,0.32392,0.00017,24.81144]
[1777534961157,30.77,75993.43,0.0,0.32389,0.00017,24.81033]
[1777534961723,30.77,75993.43,0.0,0.32389,0.00017,24.81033]
[1777534962164,30.77,75993.74,0.0,0.32394,0.00017,24.81199]
[1777534962620,30.77,75993.74,0.0,0.32394,0.00017,24.81199]
[1777534963171,30.77,75993.49,0.0,0.32389,0.00017,24.81048]
[1777534968206,30.76,75993.77,0.0,0.32393,0.00017,24.81161]
[1777534973242,30.76,75993.67,0.0,0.3239,0.00017,24.81056]
[1777534978277,30.76,75990.64,0.0,0.32337,0.00017,24.79292]
[1777534978937,30.76,75990.64,0.0,0.32337,0.00017,24.79292]
[1777534979283,30.76,75989.29,0.0,0.32314,0.00017,24.78517]
[1777534980045,30.76,75989.29,0.0,0.32314,0.00017,24.78517]
[1777534980291,30.76,75987.46,0.0,0.32283,0.00017,24.77467]
[1777534981789,30.76,75987.67,0.0,0.32286,0.00017,24.77579]
[1777534982224,30.76,75987.67,0.0,0.32286,0.00017,24.77579]
[1777534982245,30.76,75987.67,0.0,0.32286,0.00017,24.77579]
[1777534982713,30.76,75981.31,0.0,0.32178,0.00017,24.73943]
[1777534982732,30.76,75981.31,0.0,0.32178,0.00017,24.73943]
[1777534983312,30.76,75981.31,0.0,0.32178,0.00017,24.73935]
[1777534983697,30.76,75981.31,0.0,0.32178,0.00017,24.73935]
[1777534983718,30.76,75981.31,0.0,0.32178,0.00017,24.73935]
[1777534983945,30.76,75981.31,0.0,0.32178,0.00017,24.73935]
[1777534983955,30.76,75981.31,0.0,0.32178,0.00017,24.73935]
[1777534989247,30.76,75975.38,0.0,0.32077,0.00017,24.70522]
[1777534989296,30.75,75975.87,0.0,0.32086,0.00017,24.70802]
[1777534992187,30.75,75976.53,0.0,0.32097,0.00017,24.71178]
[1777534994197,30.75,75974.88,0.0,0.32069,0.00017,24.70228]
[1777535000258,30.75,75975.69,0.0,0.32082,0.00017,24.70691]
[1777535005467,30.75,75980.15,0.0,0.32157,0.00017,24.73239]
[1777535008942,30.75,75981.65,0.0,0.32182,0.00017,24.74093]
[1777535009016,30.75,75983.48,0.0,0.32213,0.00017,24.75135]
[1777535012268,30.75,75985.32,0.0,0.32244,0.00017,24.76182]
[1777535012431,30.75,75986.13,0.0,0.32256,0.00017,24.76287]
[1777535018189,30.75,75985.33,0.0,0.32242,0.00017,24.75816]
[1777535018195,30.75,75985.33,0.0,0.32242,0.00017,24.75816]
[1777535020169,30.75,75984.95,0.0,0.32235,0.00017,24.75592]
[1777535020518,30.75,75984.74,0.0,0.32231,0.00017,24.75465]
[1777535020731,30.75,75984.74,0.0,0.32231,0.00017,24.75465]
[1777535021510,30.75,75984.62,0.0,0.32229,0.00017,24.75397]
[1777535022361,30.75,75984.62,0.0,0.32229,0.00017,24.75397]
[1777535027620,30.75,75985.38,0.0,0.32241,0.00017,24.75805]
[1777535032655,30.75,75985.31,0.0,0.32239,0.00017,24.7574]
[1777535037784,30.75,75990.16,0.0,0.3232,0.00017,24.78472]
[1777535040539,30.75,75992.62,0.0,0.32361,0.00017,24.79841]
[1777535041360,30.74,75992.34,0.0,0.32356,0.00017,24.79663]
[1777535041478,30.74,75992.34,0.0,0.32356,0.00017,24.79663]
[1777535042782,30.74,75992.34,0.0,0.32356,0.00017,24.79663]
[1777535042793,30.74,75992.34,0.0,0.32356,0.00017,24.79663]
[1777535043420,30.74,75999.24,0.0,0.32472,0.00017,24.8356]
[1777535044809,30.74,75998.09,0.0,0.32453,0.00017,24.82905]
[1777535044821,30.74,75998.09,0.0,0.32453,0.00017,24.82905]
[1777535046837,30.74,76000.38,0.0,0.32491,0.00017,24.84187]
[1777535046849,30.74,76000.38,0.0,0.32491,0.00017,24.84187]
[1777535051873,30.74,76002.15,0.0,0.3252,0.00017,24.85158]
[1777535056896,30.74,76003.78,0.0,0.32547,0.00017,24.86053]
[1777535060993,30.74,75999.08,0.0,0.32467,0.00017,24.83389]
[1777535061002,30.74,75999.08,0.0,0.32467,0.00017,24.83389]
[1777535061021,30.74,75999.08,0.0,0.32467,0.00017,24.83389]
[1777535061452,30.74,75999.56,0.0,0.32475,0.00017,24.83659]
[1777535063019,30.74,75999.62,0.0,0.32476,0.00017,24.83691]
[1777535063022,30.74,75999.62,0.0,0.32476,0.00017,24.83691]
[1777535063033,30.74,75999.62,0.0,0.32476,0.00017,24.83691]
[1777535063449,30.74,75999.91,0.0,0.32481,0.00017,24.83852]
[1777535065038,30.74,75999.95,0.0,0.32482,0.00017,24.83873]
[1777535065120,30.74,76000.47,0.0,0.3249,0.00017,24.84164]
[1777535071125,30.74,75999.45,0.0,0.32473,0.00017,24.83576]
[1777535071441,30.74,75999.45,0.0,0.32473,0.00017,24.83576]
[1777535071478,30.74,75999.45,0.0,0.32473,0.00017,24.83576]
[1777535071215,30.74,75997.37,0.0,0.32435,0.00017,24.82049]
[1777535071773,30.74,75997.37,0.0,0.32435,0.00017,24.82049]
[1777535072064,30.74,75993.67,0.0,0.32373,0.00017,24.79951]
[1777535073136,30.74,75993.67,0.0,0.32373,0.00017,24.79951]
[1777535073344,30.74,75993.67,0.0,0.32373,0.00017,24.79951]
[1777535073364,30.74,75993.67,0.0,0.32373,0.00017,24.79951]
[1777535075159,30.74,75990.58,0.0,0.3232,0.00017,24.78183]
[1777535075260,30.74,75987.68,0.0,0.32271,0.00017,24.76527]
[1777535079209,30.74,75988.76,0.0,0.32288,0.00017,24.77128]
[1777535081233,30.74,75988.23,0.0,0.32279,0.00017,24.76813]
[1777535081251,30.74,75988.23,0.0,0.32279,0.00017,24.76813]
[1777535083269,30.73,75989.1,0.0,0.32293,0.00017,24.77297]
[1777535085277,30.73,75990.14,0.0,0.32311,0.00017,24.77876]
[1777535085365,30.73,75990.28,0.0,0.32313,0.00017,24.77948]
[1777535089049,30.73,75980.17,0.0,0.32141,0.00017,24.72154]
[1777535094467,30.73,75980.8,0.0,0.32151,0.00017,24.72504]
[1777535094481,30.73,75980.8,0.0,0.32151,0.00017,24.72504]
[1777535094874,30.73,75980.67,0.0,0.32149,0.00017,24.72426]
[1777535094890,30.73,75980.67,0.0,0.32149,0.00017,24.72426]
[1777535095388,30.73,75980.67,0.0,0.32149,0.00017,24.72426]
[1777535095490,30.73,75980.33,0.0,0.32143,0.00017,24.72229]
[1777535095981,30.73,75980.33,0.0,0.32143,0.00017,24.72229]
[1777535096145,30.73,75980.33,0.0,0.32143,0.00017,24.72229]
[1777535096454,30.73,75991.76,0.0,0.32337,0.00017,24.78749]
[1777535096731,30.73,75991.76,0.0,0.32337,0.00017,24.78749]
[1777535096822,30.73,75991.76,0.0,0.32337,0.00017,24.78749]
[1777535097347,30.73,76012.58,0.0,0.3269,0.00017,24.9048]
[1777535097697,30.73,76012.58,0.0,0.3269,0.00017,24.9048]
[1777535098389,30.73,76012.58,0.0,0.3269,0.00017,24.9048]
[1777535098411,30.73,76012.58,0.0,0.3269,0.00017,24.9048]
[1777535098449,30.73,76019.01,0.0,0.32799,0.00017,24.94057]
[1777535099551,30.73,76019.01,0.0,0.32799,0.00017,24.94057]
[1777535100410,30.73,76019.01,0.0,0.32799,0.00017,24.94057]
[1777535100425,30.73,76019.01,0.0,0.32799,0.00017,24.94057]
[1777535100511,30.73,76019.05,0.0,0.32799,0.00017,24.94055]
[1777535101335,30.73,76019.05,0.0,0.32799,0.00017,24.94055]
[1777535101347,30.73,76019.05,0.0,0.32799,0.00017,24.94055]
[1777535101411,30.73,76019.53,0.0,0.32806,0.00017,24.9431]
[1777535101877,30.73,76019.53,0.0,0.32806,0.00017,24.9431]
[1777535101912,30.73,76019.53,0.0,0.32806,0.00017,24.9431]
[1777535102249,30.73,76020.75,0.0,0.32827,0.00017,24.94976]
[1777535103319,30.73,76020.75,0.0,0.32827,0.00017,24.94976]
[1777535103341,30.73,76022.08,0.0,0.32849,0.00017,24.95702]
[1777535104277,30.73,76022.08,0.0,0.32849,0.00017,24.95702]
[1777535104319,30.73,76022.08,0.0,0.32849,0.00017,24.95702]
[1777535104419,30.73,76033.84,0.0,0.33049,0.00017,25.02189]
[1777535105228,30.73,76033.84,0.0,0.33049,0.00017,25.02189]
[1777535105244,30.73,76033.84,0.0,0.33049,0.00017,25.02189]
[1777535105253,30.72,76044.16,0.0,0.3322,0.00017,25.07669]
[1777535107352,30.7,76042.9,0.0,0.33191,0.00017,25.06767]
[1777535107367,30.7,76042.9,0.0,0.33191,0.00017,25.06767]
[1777535108757,30.68,76037.35,0.0,0.33082,0.00017,25.03308]
[1777535108839,30.68,76037.35,0.0,0.33082,0.00017,25.03308]
[1777535108877,30.68,76037.35,0.0,0.33082,0.00017,25.03308]
[1777535108888,30.68,76037.35,0.0,0.33082,0.00017,25.03308]
[1777535109287,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535109990,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110020,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110197,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110210,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110439,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110479,30.67,76033.49,0.0,0.3301,0.00017,25.01001]
[1777535110460,30.67,76033.13,0.0,0.33004,0.00017,25.00786]
[1777535110743,30.67,76033.13,0.0,0.33004,0.00017,25.00786]
[1777535110775,30.67,76033.13,0.0,0.33004,0.00017,25.00786]
[1777535111462,30.67,76033.13,0.0,0.33004,0.00017,25.00786]
[1777535111586,30.66,76035.98,0.0,0.33052,0.00017,25.02342]
[1777535112231,30.66,76035.98,0.0,0.33052,0.00017,25.02342]
[1777535112242,30.66,76035.98,0.0,0.33052,0.00017,25.02342]
[1777535112245,30.66,76035.98,0.0,0.33052,0.00017,25.02342]
[1777535112520,30.65,76037.08,0.0,0.33065,0.00017,25.02778]
[1777535113363,30.65,76037.08,0.0,0.33065,0.00017,25.02778]
[1777535113376,30.65,76037.08,0.0,0.33065,0.00017,25.02778]
[1777535118389,30.63,76035.67,0.0,0.33028,0.00017,25.01619]
[1777535123414,30.63,76036.65,0.0,0.33043,0.00017,25.02079]
[1777535123709,30.63,76037.02,0.0,0.33048,0.00017,25.02267]
[1777535123762,30.63,76037.02,0.0,0.33048,0.00017,25.02267]
[1777535123780,30.63,76037.02,0.0,0.33048,0.00017,25.02267]
[1777535124310,30.62,76037.02,0.0,0.33048,0.00017,25.02251]
[1777535126202,30.62,76033.17,0.0,0.32981,0.00017,25.00107]
[1777535126663,30.62,76029.69,0.0,0.32921,0.00017,24.98164]
[1777535126710,30.62,76029.69,0.0,0.32921,0.00017,24.98164]
[1777535127845,30.62,76028.88,0.0,0.32907,0.00017,24.97701]
[1777535127860,30.62,76028.88,0.0,0.32907,0.00017,24.97701]
[1777535128338,30.62,76029.16,0.0,0.32911,0.00017,24.97845]
[1777535129342,30.62,76029.16,0.0,0.32911,0.00017,24.97845]
[1777535129364,30.62,76029.16,0.0,0.32911,0.00017,24.97845]
[1777535134599,30.62,76026.13,0.0,0.32856,0.00017,24.95746]
[1777535140125,30.61,76029.01,0.0,0.32903,0.00017,24.97294]
[1777535145451,30.61,76026.44,0.0,0.32857,0.00017,24.9581]
[1777535146115,30.61,76018.96,0.0,0.32729,0.00017,24.9162]
[1777535146161,30.61,76018.96,0.0,0.32729,0.00017,24.9162]
[1777535146465,30.61,76018.96,0.0,0.32729,0.00017,24.91613]
[1777535148125,30.61,76019.19,0.0,0.32733,0.00017,24.91735]
[1777535148478,30.61,76018.51,0.0,0.32721,0.00017,24.91347]
[1777535149724,30.61,76018.23,0.0,0.32716,0.00017,24.91183]
[1777535149748,30.61,76018.23,0.0,0.32716,0.00017,24.91183]
[1777535150137,30.61,76018.23,0.0,0.32716,0.00017,24.91183]
[1777535150493,30.61,76018.32,0.0,0.32717,0.00017,24.91227]
[1777535155528,30.61,76017.97,0.0,0.3271,0.00017,24.91]
[1777535156288,30.61,76017.97,0.0,0.3271,0.00017,24.91]
[1777535156534,30.61,76018.09,0.0,0.32712,0.00017,24.91061]
[1777535161475,30.61,76017.71,0.0,0.32705,0.00017,24.90824]
[1777535163967,30.6,76012.16,0.0,0.32609,0.00017,24.87687]
[1777535164324,30.6,76012.16,0.0,0.32609,0.00017,24.87687]
[1777535164593,30.6,76014.82,0.0,0.32655,0.00017,24.89181]
[1777535166607,30.6,76022.7,0.0,0.32789,0.00017,24.93587]
[1777535170918,30.6,76018.59,0.0,0.32718,0.00017,24.91252]
[1777535171591,30.6,76017.9,0.0,0.32706,0.00017,24.90857]
[1777535172392,30.6,76017.9,0.0,0.32706,0.00017,24.90857]
[1777535172396,30.6,76017.9,0.0,0.32706,0.00017,24.90857]
[1777535172417,30.6,76017.9,0.0,0.32706,0.00017,24.90857]
[1777535174422,30.6,76012.74,0.0,0.32617,0.00017,24.87943]
[1777535174432,30.6,76012.74,0.0,0.32617,0.00017,24.87943]
[1777535174461,30.6,76012.74,0.0,0.32617,0.00017,24.87943]
[1777535174519,30.6,76011.0,0.0,0.32587,0.00017,24.86957]
[1777535174771,30.6,76011.0,0.0,0.32587,0.00017,24.86957]
[1777535174791,30.6,76011.0,0.0,0.32587,0.00017,24.86957]
[1777535176435,30.6,76011.51,0.0,0.32596,0.00017,24.87244]
[1777535176511,30.6,76011.22,0.0,0.32591,0.00017,24.87072]
[1777535179148,30.6,76011.22,0.0,0.3259,0.00017,24.87068]
[1777535179724,30.6,76009.59,0.0,0.32562,0.00017,24.8614]
[1777535182076,30.6,76010.22,0.0,0.32573,0.00017,24.86488]
[1777535184530,30.6,76008.47,0.0,0.32543,0.00017,24.85493]
[1777535184535,30.6,76008.57,0.0,0.32544,0.00017,24.85547]
[1777535184652,30.6,76008.57,0.0,0.32544,0.00017,24.85547]
[1777535184825,30.6,76008.57,0.0,0.32544,0.00017,24.85547]
[1777535184856,30.6,76008.57,0.0,0.32544,0.00017,24.85547]
[1777535186565,30.6,76004.9,0.0,0.32482,0.00017,24.83469]
[1777535186612,30.6,76004.9,0.0,0.32482,0.00017,24.83469]
[1777535186747,30.6,76004.03,0.0,0.32467,0.00017,24.82972]
[1777535191515,30.6,76005.8,0.0,0.32497,0.00017,24.83976]
[1777535192630,30.6,76007.16,0.0,0.32518,0.00017,24.84397]
[1777535200148,30.6,76011.99,0.0,0.32601,0.00017,24.87127]
[1777535206887,30.6,76016.02,0.0,0.3267,0.00017,24.89401]
[1777535209177,30.6,76016.59,0.0,0.3268,0.00017,24.89722]
[1777535210834,30.6,76017.69,0.0,0.32698,0.00017,24.90342]
[1777535212858,30.6,76017.95,0.0,0.32703,0.00017,24.9049]
[1777535212875,30.6,76017.95,0.0,0.32703,0.00017,24.9049]
[1777535214877,30.6,76017.95,0.0,0.32703,0.00017,24.90492]
[1777535214884,30.6,76017.95,0.0,0.32703,0.00017,24.90492]
[1777535214914,30.6,76017.95,0.0,0.32703,0.00017,24.90492]
[1777535215264,30.6,76017.95,0.0,0.32703,0.00017,24.90492]
[1777535215357,30.6,76017.95,0.0,0.32703,0.00017,24.90493]
[1777535219879,30.6,76020.11,0.0,0.3274,0.00017,24.91707]
[1777535224397,30.6,76023.44,0.0,0.32797,0.00017,24.93569]
[1777535224580,30.6,76026.7,0.0,0.32853,0.00017,24.95384]
[1777535224998,30.6,76026.7,0.0,0.32853,0.00017,24.95384]
[1777535225580,30.6,76031.86,0.0,0.32941,0.00017,24.98251]
[1777535227033,30.6,76035.83,0.0,0.33009,0.00017,25.00446]
[1777535227063,30.6,76035.83,0.0,0.33009,0.00017,25.00446]
[1777535227143,30.6,76037.17,0.0,0.33031,0.00017,25.0118]
[1777535229047,30.6,76036.43,0.0,0.33018,0.00017,25.00762]
[1777535229608,30.6,76036.17,0.0,0.33014,0.00017,25.0061]
[1777535229927,30.6,76036.17,0.0,0.33014,0.00017,25.0061]
[1777535231019,30.6,76036.17,0.0,0.33014,0.00017,25.0061]
[1777535231030,30.6,76036.17,0.0,0.33014,0.00017,25.0061]
[1777535231142,30.6,76038.3,0.0,0.3305,0.00017,25.0177]
[1777535232718,30.6,76038.3,0.0,0.3305,0.00017,25.0177]
[1777535234016,30.59,76044.12,0.0,0.33149,0.00017,25.04967]
[1777535239045,30.59,76045.07,0.0,0.33163,0.00017,25.05409]
[1777535241233,30.59,76047.18,0.0,0.33198,0.00017,25.06539]
[1777535241243,30.59,76047.18,0.0,0.33198,0.00017,25.06539]
[1777535245279,30.58,76048.83,0.0,0.33225,0.00017,25.07383]
[1777535245647,30.58,76048.51,0.0,0.33219,0.00017,25.07192]
[1777535250665,30.58,76048.06,0.0,0.33209,0.00017,25.06883]
[1777535251368,30.58,76048.61,0.0,0.33218,0.00017,25.07169]
[1777535251383,30.58,76048.61,0.0,0.33218,0.00017,25.07169]
[1777535253394,30.58,76049.91,0.0,0.33237,0.00017,25.07502]
[1777535253451,30.58,76049.86,0.0,0.33236,0.00017,25.07458]
[1777535255315,30.57,76049.86,0.0,0.33235,0.00017,25.07441]
[1777535257218,30.57,76054.4,0.0,0.33312,0.00017,25.0989]
[1777535257453,30.57,76054.4,0.0,0.33312,0.00017,25.0989]
[1777535257634,30.57,76054.4,0.0,0.33312,0.00017,25.0989]
[1777535257502,30.56,76056.55,0.0,0.33343,0.00017,25.10879]
[1777535258244,30.55,76056.55,0.0,0.33336,0.00017,25.10689]
[1777535259772,30.54,76056.78,0.0,0.33334,0.00017,25.10626]
[1777535260168,30.54,76056.78,0.0,0.33334,0.00017,25.10626]
[1777535260181,30.54,76056.78,0.0,0.33334,0.00017,25.10626]
[1777535260184,30.54,76056.78,0.0,0.33334,0.00017,25.10626]
[1777535260450,30.54,76056.78,0.0,0.33334,0.00017,25.10626]
[1777535260483,30.53,76061.28,0.0,0.33406,0.00017,25.12896]
[1777535261459,30.53,76061.28,0.0,0.33406,0.00017,25.12896]
[1777535261539,30.51,76061.61,0.0,0.33405,0.00017,25.12875]
[1777535262603,30.51,76061.61,0.0,0.33405,0.00017,25.12875]
[1777535262614,30.51,76061.61,0.0,0.33405,0.00017,25.12875]
[1777535267666,30.45,76061.4,0.0,0.33368,0.00017,25.11798]
[1777535268314,30.44,76062.63,0.0,0.33383,0.00017,25.1228]
[1777535268410,30.44,76062.63,0.0,0.33383,0.00017,25.1228]
[1777535269422,30.43,76068.39,0.0,0.33477,0.00017,25.15229]
[1777535269440,30.43,76068.39,0.0,0.33477,0.00017,25.15229]
[1777535269507,30.43,76074.0,0.0,0.33574,0.00017,25.18281]
[1777535270198,30.43,76074.0,0.0,0.33574,0.00017,25.18281]
[1777535270217,30.43,76074.0,0.0,0.33574,0.00017,25.18281]
[1777535270329,30.44,76074.0,0.0,0.33578,0.00017,25.18388]
[1777535273106,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273151,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273169,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273211,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273234,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273268,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535273316,30.45,76071.62,0.0,0.33544,0.00017,25.17325]
[1777535274193,30.46,76063.93,0.0,0.33415,0.00017,25.13261]
[1777535274226,30.46,76063.93,0.0,0.33415,0.00017,25.13261]
[1777535274362,30.46,76063.93,0.0,0.33415,0.00017,25.1326]
[1777535274908,30.46,76063.93,0.0,0.33415,0.00017,25.1326]
[1777535274929,30.46,76063.93,0.0,0.33415,0.00017,25.1326]
[1777535274936,30.46,76063.93,0.0,0.33415,0.00017,25.1326]
[1777535275682,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535275740,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535275766,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535275774,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535275829,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535276212,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535276448,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535276469,30.46,76055.29,0.0,0.33266,0.00017,25.08535]
[1777535276689,30.46,76056.11,0.0,0.3328,0.00017,25.08987]
[1777535277777,30.46,76056.11,0.0,0.3328,0.00017,25.08989]
[1777535277788,30.46,76056.11,0.0,0.3328,0.00017,25.08989]
[1777535278384,30.46,76055.42,0.0,0.33268,0.00017,25.08612]
[1777535283420,30.46,76053.56,0.0,0.33236,0.00017,25.076]
[1777535284925,30.46,76054.65,0.0,0.33255,0.00017,25.08202]
[1777535285213,30.46,76054.65,0.0,0.33255,0.00017,25.08202]
[1777535285612,30.46,76054.65,0.0,0.33255,0.00017,25.08202]
[1777535285683,30.46,76067.78,0.0,0.33482,0.00017,25.15376]
[1777535285856,30.46,76067.78,0.0,0.33482,0.00017,25.15376]
[1777535285861,30.46,76067.78,0.0,0.33482,0.00017,25.15376]
[1777535285885,30.46,76067.78,0.0,0.33482,0.00017,25.15376]
[1777535286612,30.46,76070.32,0.0,0.33526,0.00017,25.16756]
[1777535287901,30.46,76070.07,0.0,0.33522,0.00017,25.16618]
[1777535287918,30.46,76070.07,0.0,0.33522,0.00017,25.16618]
[1777535287931,30.46,76070.07,0.0,0.33522,0.00017,25.16618]
[1777535288454,30.46,76070.5,0.0,0.33529,0.00017,25.16847]
[1777535289908,30.46,76069.98,0.0,0.3352,0.00017,25.16561]
[1777535290468,30.46,76069.98,0.0,0.3352,0.00017,25.16557]
[1777535291910,30.46,76071.3,0.0,0.33543,0.00017,25.17285]
[1777535291934,30.46,76071.3,0.0,0.33543,0.00017,25.17285]
[1777535292482,30.46,76068.01,0.0,0.33487,0.00017,25.15513]
[1777535296747,30.46,76064.81,0.0,0.33433,0.00017,25.13812]
[1777535296787,30.46,76064.81,0.0,0.33433,0.00017,25.13812]
[1777535296844,30.46,76064.81,0.0,0.33433,0.00017,25.13812]
[1777535297517,30.46,76064.81,0.0,0.33433,0.00017,25.1381]
[1777535298015,30.46,76064.81,0.0,0.33433,0.00017,25.1381]
[1777535298524,30.46,76058.96,0.0,0.33331,0.00017,25.10615]
[1777535302743,30.46,76056.47,0.0,0.33288,0.00017,25.09254]
[1777535302766,30.46,76057.41,0.0,0.33305,0.00017,25.0977]
[1777535304088,30.46,76058.3,0.0,0.3332,0.00017,25.10258]
[1777535304566,30.46,76058.32,0.0,0.3332,0.00017,25.10269]
[1777535307343,30.46,76058.96,0.0,0.33331,0.00017,25.1062]
[1777535312622,30.46,76060.19,0.0,0.33351,0.00017,25.10942]
[1777535317656,30.46,76063.73,0.0,0.33412,0.00017,25.12865]
[1777535322692,30.46,76065.47,0.0,0.33441,0.00017,25.13797]
[1777535327727,30.46,76065.38,0.0,0.33439,0.00017,25.13728]
[1777535332762,30.46,76062.67,0.0,0.33392,0.00017,25.12235]
[1777535337797,30.46,76061.24,0.0,0.33366,0.00017,25.11438]
[1777535343292,30.46,76059.26,0.0,0.33331,0.00017,25.10341]
[1777535344566,30.46,76058.67,0.0,0.33321,0.00017,25.10015]
[1777535344753,30.46,76057.04,0.0,0.33293,0.00017,25.09119]
[1777535346593,30.46,76056.09,0.0,0.33276,0.00017,25.08596]
[1777535346610,30.46,76056.09,0.0,0.33276,0.00017,25.08596]
[1777535346617,30.46,76054.97,0.0,0.33257,0.00017,25.07979]
[1777535348173,30.46,76055.22,0.0,0.33261,0.00017,25.08114]
[1777535348620,30.46,76055.22,0.0,0.33261,0.00017,25.08114]
[1777535348705,30.46,76054.69,0.0,0.33252,0.00017,25.07821]
[1777535352665,30.46,76053.73,0.0,0.33235,0.00017,25.07289]
[1777535352757,30.46,76053.43,0.0,0.3323,0.00017,25.0712]
[1777535357937,30.46,76051.96,0.0,0.33204,0.00017,25.06299]
[1777535361980,30.46,76048.79,0.0,0.33149,0.00017,25.04546]
[1777535362019,30.46,76048.79,0.0,0.33149,0.00017,25.04546]
[1777535362777,30.46,76048.79,0.0,0.33149,0.00017,25.04546]
[1777535363204,30.46,76049.66,0.0,0.33164,0.00017,25.05024]
[1777535369015,30.46,76051.6,0.0,0.33198,0.00017,25.0609]
[1777535374790,30.46,76051.8,0.0,0.33199,0.00017,25.05854]
[1777535379890,30.46,76053.8,0.0,0.33234,0.00017,25.06955]
[1777535384992,30.46,76055.84,0.0,0.33269,0.00017,25.08068]
[1777535385969,30.46,76062.25,0.0,0.33379,0.00017,25.11574]
[1777535385977,30.46,76062.25,0.0,0.33379,0.00017,25.11574]
[1777535386835,30.45,76069.25,0.0,0.335,0.00017,25.15379]
[1777535389171,30.45,76070.14,0.0,0.33513,0.00017,25.15776]
[1777535389187,30.45,76070.14,0.0,0.33513,0.00017,25.15776]
[1777535389208,30.45,76070.14,0.0,0.33513,0.00017,25.15776]
[1777535390472,30.45,76073.23,0.0,0.33566,0.00017,25.17443]
[1777535390520,30.45,76073.23,0.0,0.33566,0.00017,25.17443]
[1777535390577,30.45,76073.23,0.0,0.33566,0.00017,25.17443]
[1777535390665,30.45,76073.23,0.0,0.33566,0.00017,25.17443]
[1777535390779,30.46,76074.81,0.0,0.33598,0.00017,25.18413]
[1777535391118,30.46,76074.81,0.0,0.33598,0.00017,25.18413]
[1777535391158,30.46,76074.81,0.0,0.33598,0.00017,25.18413]
[1777535391244,30.46,76074.81,0.0,0.33598,0.00017,25.18413]
[1777535391439,30.46,76074.81,0.0,0.33598,0.00017,25.18413]
[1777535391672,30.47,76082.15,0.0,0.3373,0.00017,25.22505]
[1777535393142,30.47,76082.15,0.0,0.3373,0.00017,25.22505]
[1777535393666,30.47,76082.15,0.0,0.3373,0.00017,25.22505]
[1777535393699,30.48,76087.37,0.0,0.33828,0.00017,25.25508]
[1777535394118,30.48,76087.37,0.0,0.33828,0.00017,25.25508]
[1777535394757,30.48,76087.37,0.0,0.33828,0.00017,25.25508]
[1777535395280,30.48,76089.75,0.0,0.33872,0.00017,25.26865]
[1777535395839,30.48,76097.68,0.0,0.3401,0.00017,25.31081]
[1777535396138,30.48,76097.68,0.0,0.3401,0.00017,25.31081]
[1777535396148,30.48,76097.68,0.0,0.3401,0.00017,25.31081]
[1777535396630,30.48,76097.68,0.0,0.3401,0.00017,25.31081]
[1777535396649,30.49,76097.63,0.0,0.3401,0.00017,25.31059]
[1777535397412,30.49,76097.63,0.0,0.3401,0.00017,25.31059]
[1777535397447,30.49,76097.63,0.0,0.3401,0.00017,25.31059]
[1777535397456,30.49,76098.8,0.0,0.3403,0.00017,25.31682]
[1777535399246,30.49,76098.75,0.0,0.34029,0.00017,25.3166]
[1777535399294,30.49,76099.48,0.0,0.34042,0.00017,25.3205]
[1777535404518,30.49,76099.83,0.0,0.34049,0.00017,25.32265]
[1777535405140,30.49,76100.51,0.0,0.34062,0.00017,25.32632]
[1777535405147,30.49,76100.51,0.0,0.34062,0.00017,25.32632]
[1777535405328,30.49,76100.51,0.0,0.34062,0.00017,25.32632]
[1777535405632,30.49,76109.28,0.0,0.34215,0.00017,25.37246]
[1777535406822,30.49,76109.28,0.0,0.34215,0.00017,25.37246]
[1777535407385,30.49,76113.39,0.0,0.34287,0.00017,25.39402]
[1777535410291,30.49,76112.95,0.0,0.34279,0.00017,25.3918]
[1777535410308,30.49,76112.95,0.0,0.34279,0.00017,25.3918]
[1777535412343,30.49,76104.62,0.0,0.34135,0.00017,25.34833]
[1777535419320,30.5,76106.27,0.0,0.34167,0.00017,25.35797]
[1777535426317,30.51,76110.89,0.0,0.34253,0.00017,25.38362]
[1777535429661,30.51,76112.74,0.0,0.34287,0.00017,25.39391]
[1777535429869,30.51,76111.74,0.0,0.3427,0.00017,25.38891]
[1777535433724,30.52,76113.88,0.0,0.34308,0.00017,25.39726]
[1777535433729,30.52,76113.88,0.0,0.34308,0.00017,25.39726]
[1777535433761,30.52,76113.88,0.0,0.34308,0.00017,25.39726]
[1777535433799,30.52,76113.54,0.0,0.34303,0.00017,25.3957]
[1777535435890,30.52,76113.41,0.0,0.34302,0.00017,25.39525]
[1777535437777,30.52,76113.39,0.0,0.34303,0.00017,25.39558]
[1777535437879,30.53,76113.99,0.0,0.34314,0.00017,25.39892]
[1777535439795,30.53,76113.99,0.0,0.34315,0.00017,25.39914]
[1777535440517,30.53,76112.82,0.0,0.34296,0.00017,25.3935]
[1777535441001,30.53,76112.82,0.0,0.34296,0.00017,25.3935]
[1777535441827,30.53,76112.82,0.0,0.34296,0.00017,25.3935]
[1777535442531,30.53,76112.52,0.0,0.34292,0.00017,25.3924]
[1777535445889,30.54,76113.09,0.0,0.34304,0.00017,25.39581]
[1777535446894,30.54,76109.09,0.0,0.34236,0.00017,25.37544]
[1777535449845,30.54,76103.93,0.0,0.34148,0.00017,25.34892]
[1777535449871,30.54,76103.93,0.0,0.34148,0.00017,25.34892]
[1777535449994,30.56,76098.77,0.0,0.34066,0.00017,25.32416]
[1777535450589,30.56,76098.77,0.0,0.34067,0.00017,25.3244]
[1777535451400,30.56,76098.77,0.0,0.34067,0.00017,25.3244]
[1777535451473,30.56,76098.77,0.0,0.34067,0.00017,25.3244]
[1777535451986,30.56,76094.72,0.0,0.33998,0.00017,25.30333]
[1777535452603,30.56,76094.72,0.0,0.33999,0.00017,25.30361]
[1777535454617,30.57,76086.81,0.0,0.33863,0.00017,25.2621]
[1777535459621,30.57,76083.13,0.0,0.33801,0.00017,25.24305]
[1777535464870,30.57,76087.51,0.0,0.33879,0.00017,25.26693]
[1777535470230,30.58,76085.62,0.0,0.33848,0.00017,25.25749]
[1777535472236,30.58,76081.87,0.0,0.33784,0.00017,25.23773]
[1777535472899,30.58,76081.82,0.0,0.33784,0.00017,25.23757]
[1777535477911,30.58,76080.67,0.0,0.33765,0.00017,25.23187]
[1777535478301,30.58,76077.51,0.0,0.33711,0.00017,25.21509]
[1777535478304,30.58,76077.51,0.0,0.33711,0.00017,25.21509]
[1777535478334,30.58,76077.51,0.0,0.33711,0.00017,25.21509]
[1777535478785,30.58,76077.51,0.0,0.33711,0.00017,25.2152]
[1777535479285,30.58,76077.51,0.0,0.33711,0.00017,25.2152]
[1777535479312,30.58,76077.51,0.0,0.33711,0.00017,25.2152]
[1777535479872,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480004,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480051,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480322,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480831,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480868,30.58,76068.72,0.0,0.3356,0.00017,25.16811]
[1777535480880,30.59,76072.94,0.0,0.33633,0.00017,25.19097]
[1777535481475,30.59,76072.94,0.0,0.33633,0.00017,25.19097]
[1777535482342,30.59,76072.94,0.0,0.33634,0.00017,25.19113]
[1777535482349,30.59,76072.94,0.0,0.33634,0.00017,25.19113]
[1777535482815,30.59,76073.56,0.0,0.33645,0.00017,25.1946]
[1777535484275,30.59,76074.34,0.0,0.33659,0.00017,25.19892]
[1777535484369,30.59,76074.34,0.0,0.33659,0.00017,25.19892]
[1777535484828,30.59,76075.13,0.0,0.33673,0.00017,25.20329]
[1777535489862,30.59,76074.67,0.0,0.33667,0.00017,25.20149]
[1777535490452,30.59,76074.67,0.0,0.33667,0.00017,25.20149]
[1777535490869,30.59,76075.07,0.0,0.33675,0.00017,25.20377]
[1777535495906,30.6,76069.32,0.0,0.33576,0.00017,25.17012]
[1777535500037,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500061,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500566,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500599,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500884,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500903,30.61,76065.26,0.0,0.33513,0.00017,25.15048]
[1777535500956,30.61,76065.26,0.0,0.33514,0.00017,25.15066]
[1777535501473,30.61,76065.26,0.0,0.33514,0.00017,25.15066]
[1777535502580,30.62,76061.42,0.0,0.33449,0.00017,25.13008]
[1777535502598,30.62,76061.42,0.0,0.33449,0.00017,25.13008]
[1777535506047,30.66,76062.91,0.0,0.33501,0.00017,25.146]
[1777535506569,30.66,76062.91,0.0,0.33501,0.00017,25.146]
[1777535506604,30.66,76062.91,0.0,0.33501,0.00017,25.146]
[1777535506630,30.66,76062.91,0.0,0.33501,0.00017,25.146]
[1777535506723,30.68,76064.01,0.0,0.33526,0.00017,25.15379]
[1777535510785,30.69,76060.94,0.0,0.3348,0.00017,25.13925]
[1777535510817,30.69,76060.94,0.0,0.3348,0.00017,25.13925]
[1777535510857,30.7,76049.96,0.0,0.33298,0.00017,25.08179]
[1777535512704,30.7,76049.96,0.0,0.33298,0.00017,25.08179]
[1777535512768,30.73,76051.52,0.0,0.33341,0.00017,25.09495]
[1777535518076,30.76,76050.33,0.0,0.33338,0.00017,25.09371]
[1777535523064,30.78,76049.39,0.0,0.33333,0.00017,25.09179]
[1777535523973,30.78,76043.3,0.0,0.33229,0.00017,25.05894]
[1777535524920,30.78,76043.3,0.0,0.33229,0.00017,25.05894]
[1777535524951,30.78,76043.3,0.0,0.33229,0.00017,25.05894]
[1777535524922,30.8,76034.8,0.0,0.33092,0.00017,25.01501]
[1777535525487,30.8,76034.8,0.0,0.33092,0.00017,25.01501]
[1777535525511,30.8,76034.8,0.0,0.33092,0.00017,25.01501]
[1777535528930,30.85,76029.54,0.0,0.3303,0.00017,24.99441]
[1777535528938,30.85,76029.54,0.0,0.3303,0.00017,24.99441]
[1777535528954,30.85,76029.54,0.0,0.3303,0.00017,24.99441]
[1777535528986,30.87,76026.9,0.0,0.32994,0.00017,24.9828]
[1777535529660,30.87,76026.9,0.0,0.32994,0.00017,24.9828]
[1777535529717,30.88,76026.53,0.0,0.32998,0.00017,24.98368]
[1777535532637,30.9,76025.49,0.0,0.3299,0.00017,24.98082]
[1777535532669,30.9,76025.49,0.0,0.3299,0.00017,24.98082]
[1777535532967,30.9,76025.49,0.0,0.3299,0.00017,24.98082]
[1777535532984,30.9,76025.49,0.0,0.3299,0.00017,24.98082]
[1777535533380,30.95,76025.47,0.0,0.33016,0.00017,24.98892]
[1777535537011,30.97,76022.52,0.0,0.32976,0.00017,24.97561]
[1777535537227,30.97,76018.66,0.0,0.32911,0.00017,24.95466]
[1777535537323,30.97,76019.73,0.0,0.32929,0.00017,24.96053]
[1777535539081,30.97,76019.73,0.0,0.3293,0.00017,24.96078]
[1777535539231,30.97,76018.28,0.0,0.32906,0.00017,24.95305]
[1777535544914,30.98,76016.31,0.0,0.32876,0.00017,24.94318]
[1777535545444,30.98,76016.72,0.0,0.32884,0.00017,24.94592]
[1777535545862,30.98,76007.28,0.0,0.32726,0.00017,24.89404]
[1777535546491,30.98,76007.28,0.0,0.32726,0.00017,24.89404]
[1777535547149,30.98,76009.81,0.0,0.32769,0.00017,24.90811]
[1777535547284,30.98,76009.81,0.0,0.32769,0.00017,24.90811]
[1777535547348,30.98,76012.15,0.0,0.32808,0.00017,24.92104]
[1777535549146,30.98,76012.15,0.0,0.32808,0.00017,24.92108]
[1777535549303,30.98,76012.19,0.0,0.32809,0.00017,24.92134]
[1777535550680,30.98,76012.19,0.0,0.32809,0.00017,24.92134]
[1777535551169,30.98,76012.45,0.0,0.32814,0.00017,24.92305]
[1777535551834,30.99,76012.28,0.0,0.3281,0.00017,24.91886]
[1777535555509,30.99,76016.91,0.0,0.3289,0.00017,24.9448]
[1777535555599,30.99,76016.91,0.0,0.3289,0.00017,24.9448]
[1777535555620,30.99,76016.91,0.0,0.3289,0.00017,24.9448]
[1777535555731,30.99,76016.91,0.0,0.3289,0.00017,24.9448]
[1777535555746,30.99,76016.91,0.0,0.3289,0.00017,24.9448]
[1777535555847,30.99,76016.78,0.0,0.32889,0.00017,24.9445]
[1777535557038,30.99,76008.74,0.0,0.32753,0.00017,24.90017]
[1777535557246,30.99,76008.74,0.0,0.32753,0.00017,24.90017]
[1777535557933,30.99,76005.2,0.0,0.32694,0.00017,24.8806]
[1777535559242,30.99,76005.35,0.0,0.32696,0.00017,24.88149]
[1777535559267,30.99,76005.35,0.0,0.32696,0.00017,24.88149]
[1777535560273,30.99,76006.69,0.0,0.32719,0.00017,24.88898]
[1777535561277,30.99,76007.71,0.0,0.32737,0.00017,24.89469]
[1777535561291,30.99,76007.71,0.0,0.32737,0.00017,24.89469]
[1777535561398,30.99,76007.71,0.0,0.32737,0.00017,24.89469]
[1777535566523,30.99,76008.93,0.0,0.32758,0.00017,24.90171]
[1777535567346,30.99,76010.38,0.0,0.32783,0.00017,24.90977]
[1777535567442,31.01,76010.38,0.0,0.32792,0.00017,24.9127]
[1777535572476,31.02,76017.37,0.0,0.32915,0.00017,24.95247]
[1777535577474,31.02,76014.36,0.0,0.32867,0.00017,24.93695]
[1777535577538,31.03,76010.05,0.0,0.32795,0.00017,24.91347]
[1777535580130,31.05,76006.35,0.0,0.32743,0.00017,24.89621]
[1777535581511,31.05,76008.03,0.0,0.32772,0.00017,24.90576]
[1777535581546,31.05,76008.16,0.0,0.32775,0.00017,24.90676]
[1777535586575,31.06,76008.11,0.0,0.32779,0.00017,24.90782]
[1777535587599,31.06,76008.11,0.0,0.32779,0.00017,24.90782]
[1777535588025,31.06,76007.93,0.0,0.32777,0.00017,24.90709]
[1777535593624,31.06,76005.41,0.0,0.32735,0.00017,24.89349]
[1777535595110,31.06,76005.79,0.0,0.32742,0.00017,24.89559]
[1777535595681,31.06,76005.79,0.0,0.32742,0.00017,24.89559]
[1777535595742,31.06,76011.32,0.0,0.32835,0.00017,24.92606]
[1777535599731,31.06,76010.32,0.0,0.32818,0.00017,24.92049]
[1777535599820,31.06,76009.9,0.0,0.3281,0.00017,24.91816]
[1777535605708,31.06,76009.03,0.0,0.32796,0.00017,24.91346]
[1777535610745,31.06,76009.72,0.0,0.32807,0.00017,24.91715]
[1777535615870,31.06,76012.24,0.0,0.32848,0.00017,24.92752]
[1777535621497,31.06,76011.56,0.0,0.32837,0.00017,24.9241]
[1777535626855,31.06,76009.02,0.0,0.32794,0.00017,24.90997]
[1777535628061,31.06,76009.02,0.0,0.32794,0.00017,24.90997]
[1777535629093,31.06,76009.09,0.0,0.32795,0.00017,24.91032]
[1777535630086,31.06,76009.09,0.0,0.32795,0.00017,24.91032]
[1777535630097,31.06,76009.09,0.0,0.32795,0.00017,24.91032]
[1777535632114,31.06,76008.81,0.0,0.3279,0.00017,24.90875]
[1777535632125,31.06,76008.81,0.0,0.3279,0.00017,24.90875]
[1777535632717,31.06,76009.39,0.0,0.328,0.00017,24.91194]
[1777535634136,31.06,76009.36,0.0,0.328,0.00017,24.91175]
[1777535634142,31.06,76009.36,0.0,0.328,0.00017,24.91175]
[1777535634145,31.06,76009.36,0.0,0.328,0.00017,24.91175]
[1777535635069,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535635603,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535635646,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535635686,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535635863,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535636085,31.06,76009.35,0.0,0.32799,0.00017,24.91168]
[1777535636110,31.06,76013.73,0.0,0.32873,0.00017,24.93576]
[1777535636156,31.06,76013.73,0.0,0.32873,0.00017,24.93576]
[1777535637014,31.06,76013.73,0.0,0.32873,0.00017,24.93576]
[1777535637019,31.06,76025.05,0.0,0.33065,0.00017,24.99782]
[1777535638285,31.06,76025.05,0.0,0.33066,0.00017,24.99799]
[1777535638328,31.06,76025.05,0.0,0.33066,0.00017,24.99799]
[1777535638921,31.06,76025.05,0.0,0.33066,0.00017,24.99799]
[1777535638937,31.06,76025.05,0.0,0.33066,0.00017,24.99799]
[1777535638956,31.06,76025.05,0.0,0.33066,0.00017,24.99799]
[1777535639573,31.06,76030.95,0.0,0.33166,0.00017,25.03014]
[1777535639583,31.06,76030.95,0.0,0.33166,0.00017,25.03014]
[1777535640228,31.06,76030.95,0.0,0.33166,0.00017,25.03025]
[1777535640240,31.06,76030.95,0.0,0.33166,0.00017,25.03025]
[1777535640952,31.06,76031.38,0.0,0.33174,0.00017,25.03268]
[1777535641403,31.06,76031.38,0.0,0.33174,0.00017,25.03268]
[1777535641417,31.06,76031.38,0.0,0.33174,0.00017,25.03268]
[1777535641851,31.06,76031.38,0.0,0.33174,0.00017,25.03268]
[1777535642063,31.06,76030.97,0.0,0.33167,0.00017,25.03057]
[1777535643385,31.06,76030.97,0.0,0.33168,0.00017,25.03067]
[1777535644043,31.06,76030.97,0.0,0.33168,0.00017,25.03067]
[1777535644243,31.07,76034.36,0.0,0.33226,0.00017,25.04915]
[1777535644981,31.07,76034.36,0.0,0.33226,0.00017,25.0493]
[1777535650019,31.07,76031.96,0.0,0.33188,0.00017,25.03704]
[1777535655051,31.08,76029.29,0.0,0.33145,0.00017,25.02331]
[1777535659406,31.08,76027.31,0.0,0.33113,0.00017,25.01314]
[1777535659432,31.08,76027.31,0.0,0.33113,0.00017,25.01314]
[1777535660087,31.08,76024.59,0.0,0.33068,0.00017,24.99851]
[1777535665122,31.08,76020.88,0.0,0.33008,0.00017,24.97917]
[1777535670157,31.09,76021.15,0.0,0.33016,0.00017,24.98154]
[1777535675521,31.09,76023.88,0.0,0.33062,0.00017,24.99362]
[1777535678520,31.1,76024.62,0.0,0.33076,0.00017,24.99816]
[1777535679090,31.1,76024.35,0.0,0.33073,0.00017,24.99703]
[1777535679967,31.1,76024.35,0.0,0.33073,0.00017,24.99703]
[1777535680675,31.1,76028.01,0.0,0.33135,0.00017,25.01706]
[1777535680683,31.1,76028.01,0.0,0.33135,0.00017,25.01706]
[1777535680766,31.1,76030.8,0.0,0.33183,0.00017,25.03231]
[1777535687070,31.11,76033.09,0.0,0.33225,0.00017,25.04549]
[1777535692323,31.11,76033.51,0.0,0.33234,0.00017,25.04842]
[1777535694832,31.11,76033.44,0.0,0.33233,0.00017,25.04817]
[1777535694908,31.11,76031.28,0.0,0.33197,0.00017,25.03678]
[1777535698865,31.12,76029.08,0.0,0.33161,0.00017,25.02518]
[1777535700114,31.12,76047.55,0.0,0.33475,0.00017,25.12469]
[1777535700958,31.12,76047.55,0.0,0.33475,0.00017,25.12469]
[1777535700967,31.12,76047.55,0.0,0.33475,0.00017,25.12469]
[1777535701026,31.12,76047.55,0.0,0.33475,0.00017,25.12469]
[1777535701079,31.12,76052.25,0.0,0.33555,0.00017,25.14974]
[1777535702928,31.12,76052.25,0.0,0.33555,0.00017,25.14974]
[1777535702970,31.12,76052.25,0.0,0.33555,0.00017,25.14974]
[1777535706388,31.12,76050.39,0.0,0.33524,0.00017,25.14005]
[1777535706543,31.12,76050.39,0.0,0.33524,0.00017,25.14005]
[1777535706563,31.12,76050.39,0.0,0.33524,0.00017,25.14005]
[1777535706634,31.12,76050.28,0.0,0.33523,0.00017,25.13952]
[1777535707318,31.12,76050.28,0.0,0.33523,0.00017,25.13952]
[1777535707350,31.12,76050.28,0.0,0.33523,0.00017,25.13952]
[1777535709013,31.12,76047.83,0.0,0.33481,0.00017,25.12653]
[1777535709035,31.12,76047.83,0.0,0.33481,0.00017,25.12653]
[1777535709039,31.12,76047.83,0.0,0.33481,0.00017,25.12653]
[1777535714322,31.12,76052.88,0.0,0.33568,0.00017,25.15376]
[1777535720519,31.12,76057.36,0.0,0.33646,0.00017,25.17782]
[1777535725184,31.13,76058.5,0.0,0.33666,0.00017,25.18402]
[1777535725555,31.13,76056.83,0.0,0.33638,0.00017,25.17532]
[1777535730428,31.13,76055.28,0.0,0.33612,0.00017,25.16738]
[1777535730439,31.13,76055.28,0.0,0.33612,0.00017,25.16738]
[1777535731260,31.13,76054.65,0.0,0.33602,0.00017,25.16411]
[1777535733281,31.13,76053.99,0.0,0.33589,0.00017,25.15727]
[1777535736659,31.13,76053.12,0.0,0.33575,0.00017,25.15292]
[1777535736672,31.13,76053.12,0.0,0.33575,0.00017,25.15292]
[1777535737326,31.13,76055.73,0.0,0.3362,0.00017,25.1668]
[1777535739348,31.13,76056.99,0.0,0.33641,0.00017,25.17351]
[1777535745695,31.13,76058.39,0.0,0.33666,0.00017,25.18131]
[1777535751737,31.14,76059.02,0.0,0.33678,0.00017,25.18496]
[1777535753823,31.14,76059.36,0.0,0.33684,0.00017,25.1868]
[1777535753836,31.14,76059.36,0.0,0.33684,0.00017,25.1868]
[1777535759793,31.14,76060.66,0.0,0.33708,0.00017,25.19404]
[1777535764828,31.14,76060.85,0.0,0.33712,0.00017,25.19531]
[1777535769863,31.14,76059.5,0.0,0.3369,0.00017,25.18851]
[1777535774901,31.15,76059.98,0.0,0.33699,0.00017,25.19134]
[1777535779934,31.15,76060.49,0.0,0.33709,0.00017,25.19434]
[1777535783882,31.15,76057.14,0.0,0.33653,0.00017,25.17687]
[1777535783890,31.15,76057.14,0.0,0.33653,0.00017,25.17687]
[1777535783983,31.15,76053.96,0.0,0.33599,0.00017,25.16015]
[1777535784508,31.15,76053.96,0.0,0.33599,0.00017,25.16015]
[1777535785909,31.15,76053.96,0.0,0.33599,0.00017,25.16023]
[1777535785986,31.15,76053.96,0.0,0.33599,0.00017,25.16023]
[1777535786022,31.15,76053.96,0.0,0.33599,0.00017,25.16023]
[1777535786037,31.15,76053.96,0.0,0.33599,0.00017,25.16023]
[1777535786190,31.15,76054.91,0.0,0.33616,0.00017,25.16534]
[1777535787223,31.15,76054.91,0.0,0.33616,0.00017,25.16534]
[1777535787246,31.15,76051.17,0.0,0.33552,0.00017,25.14563]
[1777535787973,31.15,76051.17,0.0,0.33552,0.00017,25.14563]
[1777535788019,31.15,76050.91,0.0,0.33548,0.00017,25.14434]
[1777535790266,31.15,76050.91,0.0,0.33549,0.00017,25.14444]
[1777535790274,31.15,76050.91,0.0,0.33549,0.00017,25.14444]
[1777535790800,31.15,76051.51,0.0,0.33559,0.00017,25.14772]
[1777535790811,31.15,76051.51,0.0,0.33559,0.00017,25.14772]
[1777535791525,31.15,76051.74,0.0,0.33561,0.00017,25.14557]
[1777535791984,31.15,76051.74,0.0,0.33561,0.00017,25.14557]
[1777535791999,31.15,76051.74,0.0,0.33561,0.00017,25.14557]
[1777535792050,31.15,76051.17,0.0,0.33552,0.00017,25.14265]
[1777535792885,31.15,76051.17,0.0,0.33552,0.00017,25.14265]
[1777535792899,31.15,76051.17,0.0,0.33552,0.00017,25.14265]
[1777535798088,31.16,76052.07,0.0,0.33569,0.00017,25.14792]
[1777535800092,31.16,76047.55,0.0,0.33493,0.00017,25.12415]
[1777535800199,31.16,76047.55,0.0,0.33493,0.00017,25.12415]
[1777535800200,31.16,76048.92,0.0,0.33517,0.00017,25.13155]
[1777535802092,31.16,76048.92,0.0,0.33517,0.00017,25.13166]
[1777535802165,31.16,76049.67,0.0,0.3353,0.00017,25.13576]
[1777535808161,31.16,76049.76,0.0,0.33534,0.00017,25.1368]
[1777535808226,31.17,76050.07,0.0,0.33539,0.00017,25.13856]
[1777535814234,31.17,76051.84,0.0,0.33571,0.00017,25.14849]
[1777535816252,31.17,76056.48,0.0,0.33651,0.00017,25.1732]
[1777535816278,31.17,76056.16,0.0,0.33646,0.00017,25.1716]
[1777535820304,31.17,76056.5,0.0,0.33652,0.00017,25.17365]
[1777535821307,31.17,76056.95,0.0,0.3366,0.00017,25.1761]
[1777535821301,31.17,76057.25,0.0,0.33666,0.00017,25.17777]
[1777535821370,31.17,76057.25,0.0,0.33666,0.00017,25.17777]
[1777535821664,31.17,76057.25,0.0,0.33666,0.00017,25.17777]
[1777535822228,31.17,76057.25,0.0,0.33666,0.00017,25.17785]
[1777535823235,31.17,76066.92,0.0,0.3383,0.00017,25.22866]
[1777535826735,31.18,76069.61,0.0,0.33877,0.00017,25.24279]
[1777535827263,31.18,76068.88,0.0,0.33864,0.00017,25.23901]
[1777535828270,31.18,76089.96,0.0,0.34224,0.00017,25.34799]
[1777535829249,31.18,76089.96,0.0,0.34224,0.00017,25.34799]
[1777535829277,31.18,76089.96,0.0,0.34223,0.00017,25.34796]
[1777535829332,31.18,76089.96,0.0,0.34223,0.00017,25.34796]
[1777535829979,31.18,76089.96,0.0,0.34223,0.00017,25.34796]
[1777535829991,31.18,76089.96,0.0,0.34223,0.00017,25.34796]
[1777535830285,31.18,76088.55,0.0,0.342,0.00017,25.3409]
[1777535830451,31.18,76088.55,0.0,0.342,0.00017,25.3409]
[1777535830455,31.18,76088.55,0.0,0.342,0.00017,25.3409]
[1777535831291,31.18,76075.77,0.0,0.33982,0.00017,25.27495]
[1777535832458,31.18,76072.9,0.0,0.33933,0.00017,25.26005]
[1777535832475,31.18,76072.9,0.0,0.33933,0.00017,25.26005]
[1777535832506,31.18,76072.9,0.0,0.33933,0.00017,25.26005]
[1777535833305,31.18,76072.03,0.0,0.33918,0.00017,25.25553]
[1777535833423,31.18,76072.03,0.0,0.33918,0.00017,25.25553]
[1777535833444,31.18,76072.03,0.0,0.33918,0.00017,25.25553]
[1777535834471,31.18,76070.03,0.0,0.33884,0.00017,25.24512]
[1777535834478,31.18,76070.03,0.0,0.33884,0.00017,25.24512]
[1777535835987,31.18,76062.2,0.0,0.33751,0.00017,25.20421]
[1777535836492,31.18,76062.2,0.0,0.33751,0.00017,25.20424]
[1777535837284,31.18,76062.2,0.0,0.33751,0.00017,25.20424]
[1777535837313,31.18,76062.2,0.0,0.33751,0.00017,25.20424]
[1777535837333,31.18,76061.95,0.0,0.33747,0.00017,25.20298]
[1777535838407,31.18,76061.46,0.0,0.33739,0.00017,25.20045]
[1777535838427,31.18,76061.46,0.0,0.33739,0.00017,25.20045]
[1777535840546,31.18,76061.3,0.0,0.33736,0.00017,25.19966]
[1777535840623,31.18,76061.42,0.0,0.33739,0.00017,25.20034]
[1777535845843,31.18,76059.04,0.0,0.33699,0.00017,25.18805]
[1777535847214,31.18,76053.82,0.0,0.33611,0.00017,25.16066]
[1777535847236,31.18,76053.82,0.0,0.33611,0.00017,25.16066]
[1777535847656,31.18,76052.63,0.0,0.33591,0.00017,25.15446]
[1777535848630,31.18,76053.64,0.0,0.33608,0.00017,25.15988]
[1777535848638,31.18,76053.64,0.0,0.33608,0.00017,25.15988]
[1777535848691,31.18,76052.66,0.0,0.33592,0.00017,25.1547]
[1777535851561,31.18,76053.85,0.0,0.33611,0.00017,25.15778]
[1777535851573,31.18,76053.85,0.0,0.33611,0.00017,25.15778]
[1777535854707,31.18,76053.74,0.0,0.3361,0.00017,25.15745]
[1777535854711,31.18,76053.74,0.0,0.3361,0.00017,25.15745]
[1777535854741,31.18,76053.74,0.0,0.3361,0.00017,25.15745]
[1777535854782,31.18,76053.28,0.0,0.33602,0.00017,25.15511]
[1777535855957,31.18,76053.28,0.0,0.33602,0.00017,25.15511]
[1777535856726,31.19,76054.69,0.0,0.33627,0.00017,25.16264]
[1777535862009,31.19,76054.32,0.0,0.33622,0.00017,25.16109]
[1777535862017,31.19,76054.32,0.0,0.33622,0.00017,25.16109]
[1777535862532,31.19,76050.44,0.0,0.33556,0.00017,25.14067]
[1777535862793,31.19,76050.44,0.0,0.33556,0.00017,25.14067]
[1777535863717,31.19,76048.96,0.0,0.33531,0.00017,25.13293]
[1777535863729,31.19,76048.96,0.0,0.33531,0.00017,25.13293]
[1777535866010,31.19,76046.88,0.0,0.33497,0.00017,25.1221]
[1777535866547,31.19,76044.69,0.0,0.3346,0.00017,25.11043]
[1777535866566,31.19,76044.69,0.0,0.3346,0.00017,25.11043]
[1777535866840,31.19,76044.69,0.0,0.3346,0.00017,25.11043]
[1777535866875,31.19,76044.65,0.0,0.33459,0.00017,25.11019]
[1777535872397,31.19,76042.42,0.0,0.33421,0.00017,25.09827]
[1777535875067,31.19,76043.7,0.0,0.33443,0.00017,25.10506]
[1777535875102,31.19,76043.7,0.0,0.33443,0.00017,25.10506]
[1777535875594,31.19,76043.76,0.0,0.33444,0.00017,25.10556]
[1777535875611,31.19,76043.76,0.0,0.33444,0.00017,25.10556]
[1777535878990,31.19,76044.54,0.0,0.33457,0.00017,25.1097]
[1777535879091,31.19,76044.81,0.0,0.33462,0.00017,25.11114]
[1777535881629,31.19,76045.36,0.0,0.33471,0.00017,25.11407]
[1777535883035,31.19,76047.31,0.0,0.33504,0.00017,25.12443]
[1777535883044,31.19,76047.31,0.0,0.33504,0.00017,25.12443]
[1777535883134,31.19,76049.14,0.0,0.33535,0.00017,25.13406]
[1777535883699,31.19,76049.14,0.0,0.33535,0.00017,25.13406]
[1777535883711,31.19,76049.14,0.0,0.33535,0.00017,25.13406]
[1777535885608,31.19,76049.36,0.0,0.33539,0.00017,25.13517]
[1777535886193,31.19,76049.36,0.0,0.33539,0.00017,25.13517]
[1777535892625,31.19,76051.66,0.0,0.33577,0.00017,25.14704]
[1777535893164,31.19,76051.66,0.0,0.33577,0.00017,25.14704]
[1777535897597,31.19,76054.75,0.0,0.33628,0.00017,25.16314]
[1777535897609,31.19,76054.75,0.0,0.33628,0.00017,25.16314]
[1777535898348,31.19,76054.75,0.0,0.33628,0.00017,25.16314]
[1777535899223,31.19,76056.72,0.0,0.33661,0.00017,25.17347]
[1777535904804,31.18,76057.89,0.0,0.33679,0.00017,25.17905]
[1777535908577,31.18,76057.13,0.0,0.33666,0.00017,25.1749]
[1777535908588,31.18,76057.13,0.0,0.33666,0.00017,25.1749]
[1777535915511,31.18,76056.96,0.0,0.33659,0.00017,25.17007]
[1777535920628,31.18,76057.13,0.0,0.33661,0.00017,25.17057]
[1777535921491,31.18,76058.79,0.0,0.33689,0.00017,25.17927]
[1777535921502,31.18,76058.79,0.0,0.33689,0.00017,25.17927]
[1777535921696,31.18,76058.79,0.0,0.33689,0.00017,25.17927]
[1777535923650,31.18,76067.65,0.0,0.3384,0.00017,25.22576]
[1777535923937,31.18,76067.65,0.0,0.3384,0.00017,25.22577]
[1777535928626,31.18,76064.32,0.0,0.33783,0.00017,25.20841]
[1777535928972,31.18,76063.19,0.0,0.33764,0.00017,25.20252]
[1777535934008,31.18,76063.88,0.0,0.33776,0.00017,25.20623]
[1777535939042,31.18,76063.16,0.0,0.33765,0.00017,25.20257]
[1777535944084,31.18,76065.99,0.0,0.33812,0.00017,25.21732]
[1777535945959,31.18,76065.38,0.0,0.33802,0.00017,25.21404]
[1777535946600,31.18,76064.5,0.0,0.33786,0.00017,25.20934]
[1777535950347,31.17,76062.68,0.0,0.33755,0.00017,25.19952]
[1777535951828,31.17,76061.03,0.0,0.33726,0.00017,25.19076]
[1777535952140,31.17,76061.03,0.0,0.33725,0.00017,25.19057]
[1777535953850,31.17,76059.55,0.0,0.337,0.00017,25.1827]
[1777535954154,31.17,76059.55,0.0,0.337,0.00017,25.1826]
[1777535959190,31.17,76057.57,0.0,0.33664,0.00017,25.17169]
[1777535964225,31.16,76056.24,0.0,0.3364,0.00017,25.16415]
[1777535969261,31.16,76054.69,0.0,0.33612,0.00017,25.15543]
[1777535974296,31.16,76053.25,0.0,0.33584,0.00017,25.1438]
[1777535979331,31.15,76052.49,0.0,0.33569,0.00017,25.13923]
[1777535984366,31.15,76050.32,0.0,0.3353,0.00017,25.12717]
[1777535989400,31.15,76049.29,0.0,0.33511,0.00017,25.12115]
[1777535992295,31.15,76048.59,0.0,0.33498,0.00017,25.11721]
[1777535992422,31.14,76049.4,0.0,0.33511,0.00017,25.12141]
[1777535993679,31.14,76049.2,0.0,0.33507,0.00017,25.12014]
[1777535993685,31.14,76049.2,0.0,0.33507,0.00017,25.12014]
[1777535993853,31.14,76049.2,0.0,0.33507,0.00017,25.12014]
[1777535994436,31.14,76048.3,0.0,0.33491,0.00017,25.11515]
[1777535994624,31.14,76048.3,0.0,0.33491,0.00017,25.11515]
[1777535995467,31.14,76064.95,0.0,0.33774,0.00017,25.20311]
[1777535996459,31.14,76064.95,0.0,0.33774,0.00017,25.20311]
[1777535996472,31.14,76072.53,0.0,0.33903,0.00017,25.2427]
[1777535996600,31.14,76072.53,0.0,0.33903,0.00017,25.2427]
[1777535996602,31.14,76072.53,0.0,0.33903,0.00017,25.2427]
[1777535996664,31.14,76071.1,0.0,0.33879,0.00017,25.23525]
[1777535999013,31.14,76071.1,0.0,0.33879,0.00017,25.23534]
[1777535999493,31.14,76072.51,0.0,0.33903,0.00017,25.24263]
[1777536000521,31.14,76073.45,0.0,0.33919,0.00017,25.24745]
[1777536002315,31.14,76138.33,0.0,0.35031,0.00017,25.57571]
[1777536000101,31.14,76138.33,0.0,0.35031,0.00017,25.57571]
[1777536007767,31.14,76138.33,0.0,0.35031,0.00017,25.57571]
[1777536012368,31.14,76136.52,0.0,0.35,0.00017,25.56681]
[1777536012372,31.14,76125.53,0.0,0.34811,0.00017,25.51248]
[1777536012584,31.14,76116.56,0.0,0.34657,0.00017,25.46771]
[1777536013592,31.14,76059.06,0.0,0.33674,0.00017,25.17207]
[1777536017651,31.14,76067.08,0.0,0.3381,0.00017,25.2142]
[1777536021667,31.14,76058.92,0.0,0.33672,0.00017,25.17133]
[1777536023681,31.14,76050.56,0.0,0.3353,0.00017,25.12711]
[1777536026864,31.14,76046.24,0.0,0.33456,0.00017,25.10414]
[1777536026955,31.14,76046.9,0.0,0.33468,0.00017,25.10766]
[1777536033113,31.14,76042.97,0.0,0.33399,0.00017,25.08323]
[1777536033214,31.14,76034.24,0.0,0.33251,0.00017,25.03643]
[1777536035771,31.14,76025.12,0.0,0.33097,0.00017,24.98718]
[1777536040801,31.14,76020.72,0.0,0.33023,0.00017,24.9633]
[1777536043069,31.14,76018.11,0.0,0.32979,0.00017,24.94909]
[1777536048865,31.14,76021.89,0.0,0.33042,0.00017,24.96966]
[1777536053899,31.14,76019.69,0.0,0.33005,0.00017,24.95769]
[1777536056613,31.14,76020.51,0.0,0.33019,0.00017,24.96215]
[1777536056636,31.14,76020.51,0.0,0.33019,0.00017,24.96215]
[1777536056820,31.14,76020.51,0.0,0.33019,0.00017,24.96215]
[1777536056926,31.14,76020.38,0.0,0.33017,0.00017,24.96145]
[1777536059770,31.14,76018.92,0.0,0.32992,0.00017,24.9535]
[1777536059843,31.14,76018.92,0.0,0.32992,0.00017,24.9535]
[1777536059942,31.14,76018.14,0.0,0.32979,0.00017,24.94925]
[1777536064982,31.14,76016.67,0.0,0.32954,0.00017,24.94124]
[1777536066995,31.14,76016.52,0.0,0.32951,0.00017,24.94022]
[1777536072030,31.14,76020.09,0.0,0.3301,0.00017,24.95926]
[1777536077065,31.14,76016.89,0.0,0.32955,0.00017,24.94145]
[1777536082099,31.13,76023.7,0.0,0.33068,0.00017,24.97811]
[1777536085120,31.13,76034.29,0.0,0.33246,0.00017,25.03503]
[1777536085782,31.13,76034.29,0.0,0.33246,0.00017,25.03503]
[1777536091162,31.13,76040.07,0.0,0.33339,0.00017,25.06172]
[1777536096197,31.12,76050.65,0.0,0.33516,0.00017,25.11742]
[1777536101233,31.12,76051.67,0.0,0.33531,0.00017,25.12196]
[1777536104255,31.11,76042.04,0.0,0.33365,0.00017,25.07009]
[1777536104914,31.11,76042.04,0.0,0.33365,0.00017,25.07009]
[1777536107055,31.11,76033.79,0.0,0.33225,0.00017,25.02552]
[1777536107276,31.11,76028.81,0.0,0.3314,0.00017,24.99853]
[1777536108283,31.11,76017.38,0.0,0.32947,0.00017,24.93629]
[1777536110297,31.11,76009.95,0.0,0.32821,0.00017,24.89554]
[1777536115331,31.11,76006.11,0.0,0.32757,0.00017,24.87443]
[1777536120367,31.11,76006.2,0.0,0.32758,0.00017,24.87501]
[1777536123389,31.11,76017.69,0.0,0.32952,0.00017,24.93806]
[1777536128422,31.11,76021.36,0.0,0.33013,0.00017,24.95785]
[1777536133457,31.11,76018.77,0.0,0.32969,0.00017,24.94352]
[1777536137423,31.11,76018.85,0.0,0.3297,0.00017,24.94386]
[1777536137509,31.11,76020.91,0.0,0.33005,0.00017,24.95506]
[1777536142521,31.11,76015.11,0.0,0.32906,0.00017,24.9232]
[1777536143969,31.11,76016.26,0.0,0.32926,0.00017,24.92947]
[1777536144038,31.11,76016.26,0.0,0.32926,0.00017,24.92947]
[1777536144535,31.11,76016.89,0.0,0.32936,0.00017,24.9329]
[1777536146633,31.11,76017.22,0.0,0.32942,0.00017,24.93468]
[1777536146653,31.1,76017.08,0.0,0.32939,0.00017,24.93386]
[1777536152591,31.1,76012.56,0.0,0.32861,0.00017,24.90555]
[1777536153982,31.1,76015.33,0.0,0.32907,0.00017,24.92073]
[1777536154293,31.1,76015.33,0.0,0.32907,0.00017,24.92073]
[1777536154606,31.1,76017.11,0.0,0.32937,0.00017,24.93045]
[1777536156858,31.1,76012.54,0.0,0.3286,0.00017,24.90541]
[1777536157617,31.1,76012.54,0.0,0.3286,0.00017,24.90541]
[1777536157637,31.1,76016.74,0.0,0.32931,0.00017,24.92841]
[1777536157815,31.1,76016.74,0.0,0.32931,0.00017,24.92841]
[1777536158636,31.1,76016.74,0.0,0.32931,0.00017,24.92841]
[1777536163672,31.1,76016.04,0.0,0.32919,0.00017,24.92449]
[1777536167905,31.1,76017.92,0.0,0.3295,0.00017,24.9347]
[1777536168077,31.1,76017.92,0.0,0.3295,0.00017,24.9347]
[1777536168178,31.1,76014.3,0.0,0.32889,0.00017,24.9149]
[1777536173741,31.1,76014.56,0.0,0.32894,0.00017,24.91637]
[1777536178777,31.1,76009.83,0.0,0.32815,0.00017,24.89058]
[1777536183813,31.11,76016.63,0.0,0.3293,0.00017,24.92808]
[1777536188847,31.11,76016.64,0.0,0.32931,0.00017,24.92824]
[1777536192243,31.11,76014.8,0.0,0.329,0.00017,24.91823]
[1777536192447,31.11,76019.54,0.0,0.3298,0.00017,24.94416]
[1777536195965,31.11,76021.23,0.0,0.33008,0.00017,24.95339]
[1777536196303,31.11,76021.23,0.0,0.33008,0.00017,24.95339]
[1777536196389,31.11,76019.53,0.0,0.3298,0.00017,24.94413]
[1777536198767,31.11,76021.69,0.0,0.33016,0.00017,24.95591]
[1777536199345,31.11,76025.93,0.0,0.33088,0.00017,24.97896]
[1777536202640,31.11,76030.74,0.0,0.33169,0.00017,25.00495]
[1777536202656,31.11,76030.74,0.0,0.33169,0.00017,25.00495]
[1777536203407,31.11,76030.74,0.0,0.33169,0.00017,25.0049]
[1777536203509,31.11,76026.8,0.0,0.33102,0.00017,24.98353]
[1777536205039,31.11,76025.44,0.0,0.33079,0.00017,24.97611]
[1777536205065,31.11,76024.59,0.0,0.33065,0.00017,24.97147]
[1777536210144,31.11,76024.67,0.0,0.33066,0.00017,24.97179]
[1777536210238,31.11,76024.67,0.0,0.33066,0.00017,24.97179]
[1777536210644,31.1,76027.37,0.0,0.33111,0.00017,24.98641]
[1777536212452,31.1,76029.95,0.0,0.33153,0.00017,24.99686]
[1777536212553,31.1,76035.49,0.0,0.33246,0.00017,25.02671]
[1777536213264,31.1,76035.49,0.0,0.33246,0.00017,25.02671]
[1777536213272,31.1,76037.88,0.0,0.33287,0.00017,25.0395]
[1777536219059,31.1,76039.04,0.0,0.33304,0.00017,25.0452]
[1777536221987,31.1,76037.76,0.0,0.33282,0.00017,25.03815]
[1777536222080,31.1,76035.59,0.0,0.33245,0.00017,25.02639]
[1777536225389,31.1,76032.99,0.0,0.33201,0.00017,25.01223]
[1777536225490,31.1,76032.16,0.0,0.33186,0.00017,25.00768]
[1777536231189,31.1,76037.27,0.0,0.33272,0.00017,25.03483]
[1777536237252,31.09,76038.76,0.0,0.33295,0.00017,25.04234]
[1777536237538,31.09,76038.76,0.0,0.33295,0.00017,25.04234]
[1777536241411,31.09,76043.61,0.0,0.33376,0.00017,25.06802]
[1777536241576,31.09,76043.61,0.0,0.33376,0.00017,25.06802]
[1777536242950,31.09,76047.7,0.0,0.33445,0.00017,25.08967]
[1777536242965,31.09,76047.7,0.0,0.33445,0.00017,25.08967]
[1777536243228,31.09,76051.81,0.0,0.33515,0.00017,25.11146]
[1777536245756,31.09,76057.38,0.0,0.33609,0.00017,25.1409]
[1777536246251,31.09,76054.53,0.0,0.33559,0.00017,25.12549]
[1777536247483,31.09,76054.53,0.0,0.33559,0.00017,25.12549]
[1777536247751,31.09,76054.53,0.0,0.33559,0.00017,25.12549]
[1777536247781,31.09,76054.53,0.0,0.33559,0.00017,25.12549]
[1777536247699,31.08,76053.13,0.0,0.33535,0.00017,25.11792]
[1777536247887,31.08,76053.13,0.0,0.33535,0.00017,25.11792]
[1777536248265,31.08,76053.13,0.0,0.33535,0.00017,25.11779]
[1777536249601,31.08,76065.56,0.0,0.33746,0.00017,25.1834]
[1777536251883,31.08,76062.93,0.0,0.337,0.00017,25.16921]
[1777536252293,31.08,76061.59,0.0,0.33676,0.00017,25.16197]
[1777536255653,31.08,76059.15,0.0,0.33634,0.00017,25.14876]
[1777536255704,31.08,76059.15,0.0,0.33634,0.00017,25.14876]
[1777536255782,31.08,76059.18,0.0,0.33634,0.00017,25.14877]
[1777536261356,31.07,76063.59,0.0,0.33706,0.00017,25.1711]
[1777536264417,31.07,76059.8,0.0,0.3364,0.00017,25.15076]
[1777536264432,31.07,76059.8,0.0,0.3364,0.00017,25.15076]
[1777536265230,31.07,76059.6,0.0,0.33636,0.00017,25.14955]
[1777536265885,31.07,76059.6,0.0,0.33636,0.00017,25.14941]
[1777536271517,31.06,76061.08,0.0,0.33658,0.00017,25.15649]
[1777536271631,31.06,76061.08,0.0,0.33658,0.00017,25.15649]
[1777536271664,31.06,76061.08,0.0,0.33658,0.00017,25.15649]
[1777536271697,31.06,76061.08,0.0,0.33658,0.00017,25.15649]
[1777536271724,31.06,76061.08,0.0,0.33658,0.00017,25.15649]
[1777536271739,31.06,76061.5,0.0,0.33663,0.00017,25.15509]
[1777536272238,31.06,76061.5,0.0,0.33663,0.00017,25.15509]
[1777536272475,31.06,76061.5,0.0,0.33663,0.00017,25.15509]
[1777536272576,31.06,76078.88,0.0,0.33959,0.00017,25.24614]
[1777536273193,31.06,76078.88,0.0,0.33959,0.00017,25.24614]
[1777536273209,31.06,76078.88,0.0,0.33959,0.00017,25.24614]
[1777536273440,31.06,76080.19,0.0,0.33982,0.00017,25.25304]
[1777536273898,31.06,76080.19,0.0,0.33982,0.00017,25.25304]
[1777536273915,31.06,76080.19,0.0,0.33982,0.00017,25.25304]
[1777536274447,31.06,76087.05,0.0,0.34099,0.00017,25.28864]
[1777536278422,31.06,76089.3,0.0,0.34138,0.00017,25.30022]
[1777536278433,31.06,76089.3,0.0,0.34138,0.00017,25.30022]
[1777536278509,31.06,76090.37,0.0,0.34156,0.00017,25.30572]
[1777536280201,31.06,76089.94,0.0,0.34149,0.00017,25.30348]
[1777536280698,31.06,76089.94,0.0,0.34149,0.00017,25.30348]
[1777536284092,31.06,76090.35,0.0,0.34155,0.00017,25.30551]
[1777536284519,31.06,76090.08,0.0,0.34151,0.00017,25.30409]
[1777536284937,31.06,76090.08,0.0,0.34151,0.00017,25.30409]
[1777536285526,31.06,76088.93,0.0,0.34131,0.00017,25.29813]
[1777536290679,31.06,76088.41,0.0,0.34122,0.00017,25.29535]
[1777536290714,31.06,76087.64,0.0,0.34108,0.00017,25.29135]
[1777536292778,31.06,76087.46,0.0,0.34105,0.00017,25.2904]
[1777536294524,31.06,76093.12,0.0,0.34202,0.00017,25.31953]
[1777536298560,31.06,76092.12,0.0,0.34184,0.00017,25.31422]
[1777536298579,31.06,76092.12,0.0,0.34184,0.00017,25.31422]
[1777536303414,31.05,76091.44,0.0,0.34172,0.00017,25.31051]
[1777536304651,31.05,76086.42,0.0,0.34086,0.00017,25.28454]
[1777536304827,31.05,76086.42,0.0,0.34086,0.00017,25.28454]
[1777536304839,31.05,76086.42,0.0,0.34086,0.00017,25.28454]
[1777536308585,31.05,76083.52,0.0,0.34036,0.00017,25.26941]
[1777536308730,31.05,76083.52,0.0,0.34036,0.00017,25.26941]
[1777536308829,31.05,76089.84,0.0,0.34144,0.00017,25.3021]
[1777536310728,31.05,76095.55,0.0,0.34242,0.00017,25.33147]
[1777536310823,31.05,76096.04,0.0,0.34251,0.00017,25.33416]
[1777536314669,31.06,76099.94,0.0,0.34319,0.00017,25.35457]
[1777536314829,31.06,76099.94,0.0,0.34319,0.00017,25.35457]
[1777536314855,31.06,76099.94,0.0,0.34319,0.00017,25.35457]
[1777536314901,31.06,76100.2,0.0,0.34324,0.00017,25.35603]
[1777536315202,31.06,76100.2,0.0,0.34324,0.00017,25.35603]
[1777536315231,31.06,76100.2,0.0,0.34324,0.00017,25.35603]
[1777536315760,31.06,76112.61,0.0,0.34538,0.00017,25.41924]
[1777536316759,31.06,76122.25,0.0,0.34704,0.00017,25.46788]
[1777536316922,31.06,76122.25,0.0,0.34704,0.00017,25.46788]
[1777536317685,31.06,76122.25,0.0,0.34704,0.00017,25.46788]
[1777536317770,31.06,76122.25,0.0,0.34704,0.00017,25.46788]
[1777536317884,31.06,76124.03,0.0,0.34735,0.00017,25.47687]
[1777536317967,31.06,76124.03,0.0,0.34735,0.00017,25.47687]
[1777536317991,31.06,76124.03,0.0,0.34735,0.00017,25.47687]
[1777536318758,31.06,76124.03,0.0,0.34736,0.00017,25.47691]
[1777536318981,31.06,76124.03,0.0,0.34736,0.00017,25.47691]
[1777536318991,31.06,76124.03,0.0,0.34736,0.00017,25.47691]
[1777536319764,31.06,76130.51,0.0,0.34847,0.00017,25.50926]
[1777536322623,31.06,76131.67,0.0,0.34868,0.00017,25.51523]
[1777536322787,31.06,76132.63,0.0,0.34885,0.00017,25.52006]
[1777536326567,31.06,76134.65,0.0,0.3492,0.00017,25.52996]
[1777536326815,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327576,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327594,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327600,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327629,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327901,31.06,76135.15,0.0,0.34928,0.00017,25.53237]
[1777536327875,31.06,76125.36,0.0,0.34759,0.00017,25.4836]
[1777536328826,31.06,76125.36,0.0,0.34759,0.00017,25.4836]
[1777536328990,31.06,76125.36,0.0,0.34759,0.00017,25.4836]
[1777536329176,31.06,76125.36,0.0,0.34759,0.00017,25.4836]
[1777536329834,31.06,76122.98,0.0,0.34718,0.00017,25.47172]
[1777536331021,31.06,76122.49,0.0,0.34709,0.00017,25.46931]
[1777536331848,31.06,76121.85,0.0,0.34697,0.00017,25.46274]
[1777536332930,31.06,76121.85,0.0,0.34697,0.00017,25.46274]
[1777536332955,31.06,76123.27,0.0,0.34721,0.00017,25.46985]
[1777536333237,31.06,76123.27,0.0,0.34721,0.00017,25.46985]
[1777536334200,31.06,76130.37,0.0,0.34844,0.00017,25.50531]
[1777536334210,31.06,76130.37,0.0,0.34844,0.00017,25.50531]
[1777536335082,31.06,76130.37,0.0,0.34844,0.00017,25.50536]
[1777536335103,31.06,76130.37,0.0,0.34844,0.00017,25.50536]
[1777536335122,31.06,76130.37,0.0,0.34844,0.00017,25.50536]
[1777536340911,31.06,76136.06,0.0,0.34942,0.00017,25.53358]
[1777536345946,31.06,76134.47,0.0,0.34915,0.00017,25.52575]
[1777536351297,31.06,76135.5,0.0,0.34933,0.00017,25.53088]
[1777536351940,31.06,76136.06,0.0,0.34943,0.00017,25.53367]
[1777536355987,31.06,76130.33,0.0,0.34844,0.00017,25.50534]
[1777536355999,31.06,76130.33,0.0,0.34844,0.00017,25.50534]
[1777536356672,31.06,76130.33,0.0,0.34844,0.00017,25.50534]
[1777536357207,31.06,76129.0,0.0,0.34821,0.00017,25.49872]
[1777536357529,31.06,76129.0,0.0,0.34821,0.00017,25.49872]
[1777536357542,31.06,76129.0,0.0,0.34821,0.00017,25.49872]
[1777536357560,31.06,76129.2,0.0,0.34825,0.00017,25.49976]
[1777536359127,31.06,76122.87,0.0,0.34716,0.00017,25.46816]
[1777536359137,31.06,76122.87,0.0,0.34716,0.00017,25.46816]
[1777536359812,31.06,76122.87,0.0,0.34716,0.00017,25.46816]
[1777536360574,31.06,76117.12,0.0,0.34617,0.00017,25.43932]
[1777536360625,31.06,76117.79,0.0,0.34628,0.00017,25.44273]
[1777536361879,31.06,76117.79,0.0,0.34628,0.00017,25.44273]
[1777536361895,31.06,76117.79,0.0,0.34628,0.00017,25.44273]
[1777536361919,31.07,76122.86,0.0,0.34716,0.00017,25.46824]
[1777536363225,31.07,76121.92,0.0,0.347,0.00017,25.46359]
[1777536363251,31.07,76121.92,0.0,0.347,0.00017,25.46359]
[1777536363294,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364210,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364264,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364341,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364519,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364762,31.07,76115.23,0.0,0.34585,0.00017,25.42999]
[1777536364951,31.07,76103.11,0.0,0.34377,0.00017,25.3686]
[1777536365452,31.07,76103.11,0.0,0.34377,0.00017,25.3686]
[1777536365823,31.07,76093.99,0.0,0.3422,0.00017,25.32185]
[1777536366259,31.07,76093.99,0.0,0.3422,0.00017,25.32185]
[1777536367521,31.07,76088.28,0.0,0.34122,0.00017,25.29238]
[1777536367554,31.07,76088.28,0.0,0.34122,0.00017,25.29238]
[1777536367613,31.07,76084.98,0.0,0.34065,0.00017,25.27529]
[1777536368546,31.07,76084.98,0.0,0.34065,0.00017,25.27529]
[1777536368555,31.07,76084.98,0.0,0.34065,0.00017,25.27529]
[1777536368865,31.07,76084.98,0.0,0.34065,0.00017,25.27529]
[1777536368964,31.07,76084.98,0.0,0.34065,0.00017,25.27529]
[1777536368903,31.07,76082.78,0.0,0.34027,0.00017,25.26387]
[1777536369112,31.07,76082.78,0.0,0.34027,0.00017,25.26386]
[1777536370883,31.07,76082.78,0.0,0.34027,0.00017,25.26386]
[1777536371046,31.06,76087.67,0.0,0.34111,0.00017,25.28915]
[1777536371539,31.06,76087.67,0.0,0.34111,0.00017,25.28915]
[1777536371550,31.06,76087.67,0.0,0.34111,0.00017,25.28915]
[1777536371626,31.06,76085.42,0.0,0.34072,0.00017,25.27752]
[1777536375616,31.06,76086.22,0.0,0.34086,0.00017,25.28161]
[1777536375631,31.06,76086.22,0.0,0.34086,0.00017,25.28161]
[1777536379682,31.06,76082.55,0.0,0.34023,0.00017,25.26255]
[1777536380529,31.06,76084.39,0.0,0.34054,0.00017,25.27208]
[1777536381202,31.06,76084.4,0.0,0.34055,0.00017,25.27212]
[1777536381627,31.06,76084.4,0.0,0.34055,0.00017,25.27212]
[1777536381853,31.06,76084.4,0.0,0.34055,0.00017,25.27212]
[1777536381865,31.06,76084.4,0.0,0.34055,0.00017,25.27212]
[1777536383460,31.06,76085.17,0.0,0.34068,0.00017,25.27608]
[1777536383656,31.06,76085.17,0.0,0.34068,0.00017,25.27608]
[1777536383752,31.06,76084.97,0.0,0.34064,0.00017,25.27503]
[1777536388764,31.06,76086.33,0.0,0.34087,0.00017,25.28199]
[1777536389715,31.06,76086.33,0.0,0.34087,0.00017,25.28199]
[1777536389811,31.06,76086.53,0.0,0.34091,0.00017,25.28301]
[1777536390015,31.06,76086.53,0.0,0.34091,0.00017,25.28301]
[1777536390315,31.06,76086.53,0.0,0.34091,0.00017,25.28301]
[1777536390362,31.06,76083.96,0.0,0.34046,0.00017,25.26968]
[1777536395746,31.06,76083.43,0.0,0.34035,0.00017,25.26345]
[1777536401335,31.06,76082.33,0.0,0.34017,0.00017,25.25772]
[1777536403875,31.06,76083.32,0.0,0.34033,0.00017,25.26286]
[1777536403959,31.06,76082.72,0.0,0.34023,0.00017,25.25974]
[1777536408245,31.06,76082.45,0.0,0.34018,0.00017,25.25832]
[1777536409918,31.06,76082.28,0.0,0.34016,0.00017,25.25743]
[1777536410397,31.06,76081.84,0.0,0.34008,0.00017,25.25514]
[1777536413277,31.06,76077.87,0.0,0.3394,0.00017,25.23448]
[1777536413300,31.06,76077.87,0.0,0.3394,0.00017,25.23448]
[1777536413565,31.06,76074.86,0.0,0.33889,0.00017,25.21877]
[1777536414271,31.06,76074.86,0.0,0.33889,0.00017,25.21877]
[1777536414421,31.06,76074.86,0.0,0.33889,0.00017,25.21877]
[1777536414702,31.06,76069.16,0.0,0.33791,0.00017,25.18891]
[1777536415047,31.06,76069.16,0.0,0.33791,0.00017,25.18891]
[1777536415987,31.06,76069.16,0.0,0.33791,0.00017,25.18891]
[1777536416025,31.06,76069.16,0.0,0.33791,0.00017,25.18893]
[1777536416447,31.06,76071.58,0.0,0.33833,0.00017,25.20167]
[1777536418009,31.06,76071.58,0.0,0.33833,0.00017,25.20167]
[1777536420044,31.06,76074.66,0.0,0.33886,0.00017,25.21785]
[1777536420054,31.06,76074.66,0.0,0.33886,0.00017,25.21785]
[1777536420811,31.06,76074.66,0.0,0.33886,0.00017,25.21785]
[1777536422049,31.06,76073.5,0.0,0.33866,0.00017,25.21181]
[1777536423472,31.06,76070.91,0.0,0.33822,0.00017,25.19826]
[1777536423485,31.06,76070.91,0.0,0.33822,0.00017,25.19826]
[1777536425221,31.06,76071.47,0.0,0.33831,0.00017,25.20123]
[1777536425972,31.06,76071.47,0.0,0.33831,0.00017,25.20123]
[1777536430047,31.06,76073.24,0.0,0.33862,0.00017,25.21059]
[1777536430138,31.06,76073.24,0.0,0.33862,0.00017,25.21059]
[1777536430595,31.06,76073.24,0.0,0.33862,0.00017,25.21059]
[1777536430611,31.06,76073.24,0.0,0.33862,0.00017,25.21059]
[1777536436587,31.06,76071.33,0.0,0.33829,0.00017,25.20061]
[1777536438220,31.06,76071.64,0.0,0.33835,0.00017,25.20224]
[1777536438240,31.06,76071.64,0.0,0.33835,0.00017,25.20224]
[1777536438602,31.06,76071.64,0.0,0.33835,0.00017,25.20225]
[1777536440326,31.06,76070.92,0.0,0.33822,0.00017,25.19849]
[1777536440509,31.06,76070.92,0.0,0.33822,0.00017,25.19849]
[1777536443181,31.06,76058.09,0.0,0.33602,0.00017,25.13045]
[1777536444282,31.06,76056.58,0.0,0.33576,0.00017,25.12226]
[1777536444645,31.06,76057.73,0.0,0.33595,0.00017,25.12831]
[1777536446518,31.06,76061.13,0.0,0.33653,0.00017,25.14626]
[1777536448320,31.06,76063.14,0.0,0.33687,0.00017,25.15675]
[1777536450680,31.06,76063.07,0.0,0.33685,0.00017,25.15623]
[1777536450688,31.06,76063.07,0.0,0.33685,0.00017,25.15623]
[1777536453052,31.06,76051.77,0.0,0.33489,0.00017,25.09233]
[1777536458196,31.05,76055.15,0.0,0.33545,0.00017,25.10973]
[1777536458206,31.05,76055.15,0.0,0.33545,0.00017,25.10973]
[1777536458219,31.05,76055.15,0.0,0.33545,0.00017,25.10973]
[1777536458233,31.05,76055.15,0.0,0.33545,0.00017,25.10973]
[1777536459034,31.05,76053.29,0.0,0.33512,0.00017,25.09955]
[1777536460131,31.05,76053.05,0.0,0.33508,0.00017,25.09827]
[1777536460448,31.05,76053.05,0.0,0.33508,0.00017,25.09827]
[1777536460465,31.05,76053.05,0.0,0.33508,0.00017,25.09827]
[1777536460756,31.05,76053.05,0.0,0.33507,0.00017,25.09813]
[1777536461764,31.05,76044.09,0.0,0.33354,0.00017,25.05008]
[1777536462466,31.05,76044.09,0.0,0.33354,0.00017,25.05008]
[1777536463080,31.05,76044.09,0.0,0.33354,0.00017,25.05008]
[1777536462770,31.04,76043.65,0.0,0.33344,0.00017,25.04675]
[1777536464494,31.04,76044.98,0.0,0.33366,0.00017,25.05379]
[1777536464786,31.04,76044.98,0.0,0.33366,0.00017,25.05369]
[1777536466274,31.04,76045.4,0.0,0.33372,0.00017,25.05585]
[1777536466315,31.04,76045.4,0.0,0.33372,0.00017,25.05585]
[1777536466518,31.04,76045.4,0.0,0.33372,0.00017,25.05585]
[1777536466536,31.04,76045.4,0.0,0.33372,0.00017,25.05585]
[1777536467099,31.04,76044.09,0.0,0.33349,0.00017,25.04862]
[1777536468548,31.04,76044.09,0.0,0.33349,0.00017,25.04862]
[1777536468814,31.04,76045.33,0.0,0.3337,0.00017,25.05518]
[1777536473848,31.03,76043.17,0.0,0.33329,0.00017,25.04234]
[1777536476694,31.03,76047.82,0.0,0.33408,0.00017,25.06712]
[1777536478976,31.03,76048.23,0.0,0.33414,0.00017,25.0691]
[1777536479044,31.03,76049.79,0.0,0.3344,0.00017,25.07725]
[1777536483460,31.02,76048.17,0.0,0.33411,0.00017,25.06826]
[1777536483612,31.02,76048.17,0.0,0.33411,0.00017,25.06826]
[1777536484023,31.02,76048.17,0.0,0.33411,0.00017,25.06826]
[1777536484058,31.02,76043.34,0.0,0.33329,0.00017,25.04224]
[1777536484286,31.02,76043.34,0.0,0.33329,0.00017,25.04224]
[1777536484927,31.02,76043.34,0.0,0.33328,0.00017,25.04213]
[1777536485933,31.02,76034.78,0.0,0.33183,0.00017,24.99585]
[1777536486500,31.02,76034.78,0.0,0.33183,0.00017,24.99585]
[1777536486537,31.02,76034.78,0.0,0.33183,0.00017,24.99585]
[1777536486939,31.02,76034.08,0.0,0.33169,0.00017,24.9916]
[1777536488277,31.02,76032.53,0.0,0.33141,0.00017,24.98275]
[1777536488762,31.02,76032.53,0.0,0.33141,0.00017,24.98275]
[1777536488953,31.02,76032.28,0.0,0.33136,0.00017,24.981]
[1777536490250,31.01,76031.71,0.0,0.33125,0.00017,24.9775]
[1777536492782,31.01,76032.63,0.0,0.33138,0.00017,24.98164]
[1777536492982,31.01,76031.13,0.0,0.33112,0.00017,24.97344]
[1777536498016,31.0,76030.29,0.0,0.33095,0.00017,24.96795]
[1777536503057,31.0,76027.46,0.0,0.33046,0.00017,24.95227]
[1777536506309,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506326,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506823,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506837,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506874,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506885,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536506926,31.0,76024.87,0.0,0.33002,0.00017,24.93805]
[1777536507086,31.0,76024.95,0.0,0.33003,0.00017,24.93842]
[1777536512119,31.0,76023.08,0.0,0.32968,0.00017,24.92452]
[1777536512984,31.0,76023.08,0.0,0.32968,0.00017,24.92452]
[1777536513006,31.0,76023.08,0.0,0.32968,0.00017,24.92452]
[1777536518163,31.0,76022.49,0.0,0.32958,0.00017,24.92108]
[1777536523198,31.0,76022.22,0.0,0.32953,0.00017,24.91942]
[1777536528911,31.0,76021.43,0.0,0.32939,0.00017,24.91498]
[1777536534275,30.99,76028.13,0.0,0.33052,0.00017,24.95135]
[1777536539310,30.99,76029.82,0.0,0.33079,0.00017,24.96033]
[1777536544678,30.99,76031.65,0.0,0.3311,0.00017,24.9701]
[1777536545317,30.99,76030.92,0.0,0.33097,0.00017,24.96608]
[1777536545341,30.99,76030.92,0.0,0.33097,0.00017,24.96608]
[1777536548410,30.99,76031.05,0.0,0.33099,0.00017,24.96665]
[1777536548435,30.99,76031.05,0.0,0.33099,0.00017,24.96665]
[1777536549372,30.99,76031.76,0.0,0.33111,0.00017,24.97047]
[1777536550052,30.99,76031.76,0.0,0.33111,0.00017,24.97047]
[1777536550072,30.99,76031.76,0.0,0.33111,0.00017,24.97047]
[1777536550141,30.99,76026.82,0.0,0.33027,0.00017,24.9435]
[1777536551385,30.99,76025.04,0.0,0.32997,0.00017,24.93374]
[1777536551427,30.99,76024.62,0.0,0.3299,0.00017,24.93143]
[1777536553979,30.99,76023.4,0.0,0.32969,0.00017,24.92472]
[1777536554014,30.99,76023.4,0.0,0.32969,0.00017,24.92472]
[1777536556566,30.99,76025.68,0.0,0.33007,0.00017,24.93717]
[1777536557210,30.99,76026.88,0.0,0.33028,0.00017,24.94367]
[1777536557450,30.99,76026.88,0.0,0.33028,0.00017,24.94367]
[1777536557479,30.99,76026.88,0.0,0.33028,0.00017,24.94367]
[1777536557489,30.99,76026.88,0.0,0.33028,0.00017,24.94367]
[1777536559467,30.99,76028.81,0.0,0.3306,0.00017,24.95418]
[1777536559562,30.99,76033.16,0.0,0.33134,0.00017,24.97781]
[1777536565494,30.99,76027.09,0.0,0.3303,0.00017,24.94456]
[1777536569675,30.99,76029.31,0.0,0.33068,0.00017,24.95661]
[1777536570450,30.99,76031.91,0.0,0.33112,0.00017,24.97075]
[1777536571461,30.99,76034.01,0.0,0.33147,0.00017,24.98214]
[1777536571723,30.99,76037.87,0.0,0.33211,0.00017,24.99954]
[1777536572448,30.99,76037.87,0.0,0.33211,0.00017,24.99954]
[1777536572726,30.99,76037.87,0.0,0.33211,0.00017,24.99954]
[1777536572797,30.99,76039.96,0.0,0.33246,0.00017,25.01079]
[1777536577667,30.98,76032.85,0.0,0.33125,0.00017,24.97201]
[1777536577716,30.98,76032.47,0.0,0.33118,0.00017,24.96994]
[1777536578537,30.98,76032.47,0.0,0.33118,0.00017,24.96994]
[1777536579431,30.98,76032.47,0.0,0.33118,0.00017,24.96991]
[1777536579456,30.98,76032.47,0.0,0.33118,0.00017,24.96991]
[1777536579711,30.98,76032.47,0.0,0.33118,0.00017,24.96991]
[1777536579902,30.98,76031.0,0.0,0.33092,0.00017,24.96157]
[1777536583699,30.98,76025.27,0.0,0.32993,0.00017,24.92969]
[1777536583711,30.98,76025.27,0.0,0.32993,0.00017,24.92969]
[1777536583733,30.98,76025.27,0.0,0.32993,0.00017,24.92969]
[1777536584323,30.98,76024.49,0.0,0.3298,0.00017,24.92546]
[1777536584340,30.98,76024.49,0.0,0.3298,0.00017,24.92546]
[1777536585735,30.98,76024.49,0.0,0.3298,0.00017,24.92555]
[1777536586031,30.98,76024.49,0.0,0.3298,0.00017,24.92555]
[1777536586051,30.98,76024.49,0.0,0.3298,0.00017,24.92555]
[1777536586062,30.98,76024.49,0.0,0.3298,0.00017,24.92555]
[1777536587351,30.98,76022.66,0.0,0.32949,0.00017,24.91567]
[1777536587380,30.98,76022.66,0.0,0.32949,0.00017,24.91567]
[1777536587753,30.98,76022.66,0.0,0.32949,0.00017,24.91567]
[1777536587861,30.98,76027.48,0.0,0.33031,0.00017,24.94207]
[1777536593689,30.98,76029.14,0.0,0.33059,0.00017,24.95093]
[1777536597464,30.98,76030.19,0.0,0.33075,0.00017,24.95627]
[1777536598748,30.98,76040.49,0.0,0.3325,0.00017,25.01215]
[1777536599891,30.98,76040.49,0.0,0.3325,0.00017,25.01215]
[1777536599965,30.98,76040.46,0.0,0.3325,0.00017,25.01194]
[1777536605782,30.97,76043.38,0.0,0.33298,0.00017,25.02737]
[1777536606641,30.97,76046.14,0.0,0.33345,0.00017,25.04217]
[1777536607885,30.97,76046.14,0.0,0.33345,0.00017,25.04209]
[1777536607960,30.97,76046.14,0.0,0.33345,0.00017,25.04209]
[1777536608020,30.97,76047.23,0.0,0.33363,0.00017,25.04787]
[1777536608318,30.97,76047.23,0.0,0.33363,0.00017,25.04787]
[1777536609980,30.97,76047.23,0.0,0.33363,0.00017,25.04779]
[1777536611027,30.97,76045.79,0.0,0.33338,0.00017,25.03995]
[1777536611124,30.97,76045.79,0.0,0.33338,0.00017,25.03995]
[1777536611156,30.97,76046.0,0.0,0.33341,0.00017,25.041]
[1777536617860,30.96,76042.54,0.0,0.33277,0.00017,25.02081]
[1777536618316,30.96,76042.54,0.0,0.33277,0.00017,25.02081]
[1777536618867,30.96,76044.35,0.0,0.33308,0.00017,25.03053]
[1777536619743,30.96,76044.35,0.0,0.33308,0.00017,25.03053]
[1777536619872,30.96,76044.87,0.0,0.33316,0.00017,25.03327]
[1777536623403,30.96,76050.01,0.0,0.33403,0.00017,25.06072]
[1777536623462,30.96,76050.21,0.0,0.33407,0.00017,25.06171]
[1777536628944,30.96,76047.93,0.0,0.33366,0.00017,25.04905]
[1777536633979,30.95,76045.01,0.0,0.33311,0.00017,25.02892]
[1777536634301,30.95,76045.01,0.0,0.33311,0.00017,25.02892]
[1777536634330,30.95,76045.01,0.0,0.33311,0.00017,25.02892]
[1777536635254,30.95,76038.8,0.0,0.33205,0.00017,24.99522]
[1777536636248,30.95,76038.8,0.0,0.33205,0.00017,24.99522]
[1777536636289,30.95,76038.8,0.0,0.33205,0.00017,24.99522]
[1777536637000,30.95,76043.53,0.0,0.33286,0.00017,25.02078]
[1777536642036,30.95,76048.01,0.0,0.33361,0.00017,25.04461]
[1777536647075,30.94,76046.46,0.0,0.33333,0.00017,25.03588]
[1777536652109,30.94,76045.5,0.0,0.33316,0.00017,25.03034]
[1777536652821,30.94,76045.5,0.0,0.33316,0.00017,25.03034]
[1777536653887,30.94,76044.41,0.0,0.33297,0.00017,25.02439]
[1777536654123,30.94,76043.54,0.0,0.33282,0.00017,25.01962]
[1777536657651,30.94,76042.78,0.0,0.33268,0.00017,25.01534]
[1777536657704,30.94,76042.78,0.0,0.33268,0.00017,25.01534]
[1777536658153,30.94,76042.97,0.0,0.33271,0.00017,25.01631]
[1777536658497,30.94,76042.97,0.0,0.33271,0.00017,25.01631]
[1777536658530,30.94,76042.97,0.0,0.33271,0.00017,25.01631]
[1777536658650,30.94,76042.97,0.0,0.33271,0.00017,25.01631]
[1777536659319,30.94,76050.17,0.0,0.33394,0.00017,25.055]
[1777536660862,30.94,76053.52,0.0,0.33451,0.00017,25.07298]
[1777536661853,30.94,76053.52,0.0,0.33451,0.00017,25.0729]
[1777536661884,30.94,76053.52,0.0,0.33451,0.00017,25.0729]
[1777536668478,30.93,76055.33,0.0,0.33479,0.00017,25.08179]
[1777536670009,30.93,76053.88,0.0,0.33454,0.00017,25.07391]
[1777536674004,30.93,76049.57,0.0,0.33379,0.00017,25.05032]
[1777536674274,30.93,76046.69,0.0,0.33329,0.00017,25.03481]
[1777536676135,30.93,76046.69,0.0,0.33329,0.00017,25.03466]
[1777536676170,30.93,76046.69,0.0,0.33329,0.00017,25.03466]
[1777536676278,30.93,76044.48,0.0,0.33291,0.00017,25.02266]
[1777536676812,30.93,76044.48,0.0,0.33291,0.00017,25.02266]
[1777536676834,30.93,76044.48,0.0,0.33291,0.00017,25.02266]
[1777536677285,30.93,76042.86,0.0,0.33263,0.00017,25.01385]
[1777536682320,30.93,76042.74,0.0,0.3326,0.00017,25.01294]
[1777536686310,30.93,76041.53,0.0,0.33239,0.00017,25.00629]
[1777536686486,30.93,76041.53,0.0,0.33239,0.00017,25.00629]
[1777536688517,30.93,76041.08,0.0,0.33231,0.00017,25.00372]
[1777536688560,30.93,76041.08,0.0,0.33231,0.00017,25.00372]
[1777536689219,30.93,76041.08,0.0,0.33231,0.00017,25.00372]
[1777536689250,30.93,76041.08,0.0,0.33231,0.00017,25.00372]
[1777536697426,30.92,76043.3,0.0,0.33265,0.00017,25.01179]
[1777536699328,30.92,76043.3,0.0,0.33265,0.00017,25.01179]
[1777536704462,30.92,76041.09,0.0,0.33227,0.00017,24.99955]
[1777536708174,30.92,76040.79,0.0,0.33221,0.00017,24.99781]
[1777536709229,30.92,76040.21,0.0,0.33211,0.00017,24.9946]
[1777536709499,30.92,76040.04,0.0,0.33208,0.00017,24.99367]
[1777536710258,30.92,76038.66,0.0,0.33185,0.00017,24.98615]
[1777536713135,30.92,76036.72,0.0,0.33151,0.00017,24.97554]
[1777536713168,30.92,76036.72,0.0,0.33151,0.00017,24.97554]
[1777536713180,30.92,76036.91,0.0,0.33155,0.00017,24.97657]
[1777536715395,30.92,76037.19,0.0,0.33159,0.00017,24.97806]
[1777536715551,30.92,76037.32,0.0,0.33161,0.00017,24.97874]
[1777536720969,30.92,76035.93,0.0,0.33138,0.00017,24.9711]
[1777536720981,30.92,76035.93,0.0,0.33138,0.00017,24.9711]
[1777536726629,30.9,76032.79,0.0,0.33072,0.00017,24.95028]
[1777536731663,30.89,76029.88,0.0,0.33018,0.00017,24.933]
[1777536735414,30.88,76033.78,0.0,0.33081,0.00017,24.95353]
[1777536735440,30.88,76033.78,0.0,0.33081,0.00017,24.95353]
[1777536736230,30.88,76033.78,0.0,0.33081,0.00017,24.95353]
[1777536736652,30.88,76033.87,0.0,0.33082,0.00017,24.95375]
[1777536736678,30.88,76033.87,0.0,0.33082,0.00017,24.95375]
[1777536737370,30.88,76033.87,0.0,0.33082,0.00017,24.95375]
[1777536737397,30.88,76033.87,0.0,0.33082,0.00017,24.95375]
[1777536737378,30.86,76027.86,0.0,0.3297,0.00017,24.91777]
[1777536738100,30.86,76027.86,0.0,0.3297,0.00017,24.91777]
[1777536738117,30.86,76027.86,0.0,0.3297,0.00017,24.91777]
[1777536738201,30.86,76027.42,0.0,0.32962,0.00017,24.91535]
[1777536740825,30.86,76026.67,0.0,0.32948,0.00017,24.91072]
[1777536740847,30.86,76026.67,0.0,0.32948,0.00017,24.91072]
[1777536746671,30.85,76025.64,0.0,0.32926,0.00017,24.90385]
[1777536750578,30.85,76020.9,0.0,0.32846,0.00017,24.87771]
[1777536750597,30.85,76020.9,0.0,0.32846,0.00017,24.87771]
[1777536755723,30.85,76018.01,0.0,0.32795,0.00017,24.85837]
[1777536762881,30.86,76020.57,0.0,0.3284,0.00017,24.87305]
[1777536765708,30.86,76021.21,0.0,0.32851,0.00017,24.87673]
[1777536765754,30.86,76021.21,0.0,0.32851,0.00017,24.87673]
[1777536770936,30.86,76021.98,0.0,0.32866,0.00017,24.88134]
[1777536772053,30.86,76021.98,0.0,0.32866,0.00017,24.88134]
[1777536772074,30.86,76021.98,0.0,0.32866,0.00017,24.88134]
[1777536774960,30.86,76020.73,0.0,0.32845,0.00017,24.87457]
[1777536774996,30.86,76020.73,0.0,0.32845,0.00017,24.87457]
[1777536775098,30.86,76021.07,0.0,0.32851,0.00017,24.87649]
[1777536775820,30.86,76021.07,0.0,0.32851,0.00017,24.87649]
[1777536775847,30.86,76021.07,0.0,0.32851,0.00017,24.87649]
[1777536776375,30.86,76021.07,0.0,0.32851,0.00017,24.87649]
[1777536776399,30.86,76021.07,0.0,0.32851,0.00017,24.87649]
[1777536776942,30.86,76019.53,0.0,0.32825,0.00017,24.86805]
[1777536776978,30.86,76019.53,0.0,0.32825,0.00017,24.86805]
[1777536777203,30.86,76015.25,0.0,0.32752,0.00017,24.84432]
[1777536778361,30.86,76015.25,0.0,0.32752,0.00017,24.84432]
[1777536778396,30.86,76015.25,0.0,0.32752,0.00017,24.84432]
[1777536778432,30.86,76015.25,0.0,0.32752,0.00017,24.84432]
[1777536778460,30.86,76015.16,0.0,0.32751,0.00017,24.84388]
[1777536778997,30.86,76012.82,0.0,0.32711,0.00017,24.83094]
[1777536780575,30.86,76017.4,0.0,0.32789,0.00017,24.85646]
[1777536782426,30.86,76019.21,0.0,0.3282,0.00017,24.86654]
[1777536782445,30.86,76019.21,0.0,0.3282,0.00017,24.86654]
[1777536783024,30.86,76020.96,0.0,0.3285,0.00017,24.87631]
[1777536786431,30.86,76019.54,0.0,0.32826,0.00017,24.86853]
[1777536786452,30.86,76019.53,0.0,0.32826,0.00017,24.86851]
[1777536787052,30.86,76020.22,0.0,0.32838,0.00017,24.87237]
[1777536788172,30.86,76020.22,0.0,0.32838,0.00017,24.87237]
[1777536788197,30.86,76016.25,0.0,0.32771,0.00017,24.85042]
[1777536791689,30.87,76012.68,0.0,0.32711,0.00017,24.83074]
[1777536791721,30.87,76012.68,0.0,0.32711,0.00017,24.83074]
[1777536792406,30.87,76012.68,0.0,0.32711,0.00017,24.83074]
[1777536792433,30.87,76012.68,0.0,0.32711,0.00017,24.83074]
[1777536792116,30.87,76012.36,0.0,0.32705,0.00017,24.82902]
[1777536793276,30.87,76012.36,0.0,0.32705,0.00017,24.82902]
[1777536793292,30.87,76012.36,0.0,0.32705,0.00017,24.82902]
[1777536793736,30.87,76012.43,0.0,0.32707,0.00017,24.82948]
[1777536799354,30.87,76015.15,0.0,0.32754,0.00017,24.84488]
[1777536801021,30.87,76016.13,0.0,0.32771,0.00017,24.85042]
[1777536801431,30.87,76017.26,0.0,0.3279,0.00017,24.85678]
[1777536806004,30.87,76018.44,0.0,0.32811,0.00017,24.86348]
[1777536806185,30.87,76018.44,0.0,0.32811,0.00017,24.86348]
[1777536810825,30.87,76022.26,0.0,0.32876,0.00017,24.88472]
[1777536811220,30.87,76022.49,0.0,0.32878,0.00017,24.88251]
[1777536816375,30.87,76021.08,0.0,0.32855,0.00017,24.87478]
[1777536822298,30.87,76022.11,0.0,0.32872,0.00017,24.88055]
[1777536826101,30.87,76020.48,0.0,0.32845,0.00017,24.87159]
[1777536826144,30.87,76020.48,0.0,0.32845,0.00017,24.87159]
[1777536826380,30.87,76023.39,0.0,0.32894,0.00017,24.88768]
[1777536831383,30.87,76023.42,0.0,0.32895,0.00017,24.8879]
[1777536833093,30.87,76023.98,0.0,0.32905,0.00017,24.891]
[1777536833422,30.87,76021.4,0.0,0.32861,0.00017,24.87679]
[1777536839420,30.87,76017.32,0.0,0.32792,0.00017,24.85442]
[1777536844453,30.88,76018.53,0.0,0.32814,0.00017,24.86139]
[1777536849488,30.88,76016.86,0.0,0.32786,0.00017,24.85247]
[1777536854522,30.88,76018.04,0.0,0.32808,0.00017,24.85938]
[1777536860241,30.88,76016.41,0.0,0.32781,0.00017,24.85067]
[1777536865698,30.88,76017.9,0.0,0.32808,0.00017,24.85934]
[1777536871948,30.89,76016.89,0.0,0.32791,0.00017,24.85408]
[1777536878690,30.89,76014.99,0.0,0.32758,0.00017,24.84044]
[1777536883726,30.89,76011.24,0.0,0.32696,0.00017,24.81988]
[1777536888761,30.89,76011.78,0.0,0.32706,0.00017,24.82322]
[1777536893798,30.89,76010.1,0.0,0.32679,0.00017,24.81427]
[1777536899971,30.9,76011.49,0.0,0.32703,0.00017,24.82235]
[1777536905160,30.9,76011.05,0.0,0.32698,0.00017,24.82045]
[1777536911923,30.9,76013.21,0.0,0.32737,0.00017,24.83326]
[1777536913697,30.9,76013.78,0.0,0.32747,0.00017,24.83652]
[1777536913939,30.9,76013.78,0.0,0.32747,0.00017,24.83663]
[1777536916245,30.9,76006.55,0.0,0.32624,0.00017,24.79625]
[1777536916256,30.9,76006.55,0.0,0.32624,0.00017,24.79625]
[1777536916518,30.9,76006.55,0.0,0.32624,0.00017,24.79625]
[1777536916555,30.91,76006.22,0.0,0.32622,0.00017,24.7955]
[1777536917012,30.91,76006.22,0.0,0.32622,0.00017,24.7955]
[1777536918434,30.91,76006.01,0.0,0.32619,0.00017,24.79433]
[1777536918954,30.92,76006.34,0.0,0.32628,0.00017,24.79727]
[1777536920604,30.92,76006.88,0.0,0.32637,0.00017,24.80038]
[1777536921510,30.92,76006.88,0.0,0.32637,0.00017,24.80038]
[1777536921544,30.92,76006.88,0.0,0.32637,0.00017,24.80038]
[1777536921552,30.92,76002.0,0.0,0.32554,0.00017,24.77289]
[1777536921757,30.92,76002.0,0.0,0.32554,0.00017,24.77289]
[1777536921791,30.92,76002.0,0.0,0.32554,0.00017,24.77289]
[1777536922160,30.92,76002.0,0.0,0.32554,0.00017,24.77289]
[1777536922192,30.92,76002.0,0.0,0.32554,0.00017,24.77289]
[1777536924042,30.91,76004.61,0.0,0.32594,0.00017,24.78641]
[1777536924143,30.92,76011.8,0.0,0.3272,0.00017,24.8276]
[1777536926680,30.92,76012.45,0.0,0.32732,0.00017,24.83146]
[1777536928709,30.92,76011.29,0.0,0.32712,0.00017,24.82499]
[1777536933020,30.91,76013.5,0.0,0.32746,0.00017,24.8332]
[1777536933030,30.91,76013.5,0.0,0.32746,0.00017,24.8332]
[1777536933042,30.91,76013.5,0.0,0.32746,0.00017,24.8332]
[1777536933587,30.91,76012.62,0.0,0.3273,0.00017,24.82805]
[1777536933697,30.91,76012.62,0.0,0.3273,0.00017,24.82805]
[1777536933848,30.91,76012.62,0.0,0.3273,0.00017,24.82805]
[1777536934803,30.91,76013.97,0.0,0.32753,0.00017,24.83541]
[1777536934835,30.91,76013.97,0.0,0.32753,0.00017,24.83541]
[1777536940123,30.91,76010.94,0.0,0.32699,0.00017,24.81798]
[1777536945156,30.91,76013.36,0.0,0.32738,0.00017,24.83088]
[1777536946176,30.91,76013.36,0.0,0.32738,0.00017,24.83088]
[1777536946984,30.9,76012.82,0.0,0.32729,0.00017,24.82778]
[1777536947249,30.9,76012.82,0.0,0.32729,0.00017,24.82778]
[1777536949361,30.9,76013.94,0.0,0.32747,0.00017,24.83379]
[1777536949374,30.9,76013.94,0.0,0.32747,0.00017,24.83379]
[1777536951040,30.9,76015.25,0.0,0.32769,0.00017,24.84085]
[1777536951052,30.9,76015.25,0.0,0.32769,0.00017,24.84085]
[1777536951569,30.9,76015.25,0.0,0.32769,0.00017,24.84085]
[1777536952314,30.9,76016.97,0.0,0.32797,0.00017,24.85016]
[1777536952949,30.9,76018.59,0.0,0.32825,0.00017,24.85912]
[1777536958246,30.9,76018.98,0.0,0.32829,0.00017,24.8606]
[1777536961318,30.9,76019.18,0.0,0.32832,0.00017,24.86148]
[1777536961754,30.9,76017.7,0.0,0.32807,0.00017,24.85318]
[1777536967313,30.89,76017.64,0.0,0.32803,0.00017,24.85221]
[1777536968290,30.89,76017.64,0.0,0.32803,0.00017,24.85221]
[1777536970104,30.89,76018.07,0.0,0.3281,0.00017,24.85439]
[1777536970771,30.89,76018.22,0.0,0.32812,0.00017,24.85512]
[1777536974241,30.89,76018.96,0.0,0.32824,0.00017,24.85892]
[1777536974569,30.89,76018.97,0.0,0.32823,0.00017,24.85877]
[1777536975440,30.89,76018.97,0.0,0.32823,0.00017,24.85877]
[1777536975726,30.89,76019.0,0.0,0.32824,0.00017,24.85884]
[1777536977477,30.89,76019.19,0.0,0.32827,0.00017,24.85989]
[1777536977616,30.88,76014.43,0.0,0.32745,0.00017,24.83333]
[1777536979244,30.88,76014.82,0.0,0.32752,0.00017,24.83541]
[1777536979474,30.88,76014.82,0.0,0.32752,0.00017,24.83541]
[1777536979502,30.88,76014.54,0.0,0.32747,0.00017,24.83386]
[1777536981717,30.88,76014.6,0.0,0.32747,0.00017,24.83403]
[1777536983546,30.88,76014.37,0.0,0.32743,0.00017,24.83267]
[1777536983609,30.88,76013.81,0.0,0.32733,0.00017,24.8294]
[1777536985572,30.88,76013.81,0.0,0.32733,0.00017,24.8294]
[1777536985622,30.88,76013.6,0.0,0.32729,0.00017,24.82808]
[1777536987611,30.88,76013.6,0.0,0.32729,0.00017,24.82808]
[1777536989204,30.88,76015.21,0.0,0.32756,0.00017,24.83688]
[1777536989465,30.88,76018.99,0.0,0.3282,0.00017,24.85775]
[1777536991908,30.88,76021.63,0.0,0.32862,0.00017,24.86865]
[1777536992487,30.88,76022.02,0.0,0.32869,0.00017,24.87069]
[1777536992687,30.88,76022.02,0.0,0.32869,0.00017,24.87069]
[1777536993495,30.88,76021.93,0.0,0.32867,0.00017,24.87009]
[1777536995717,30.88,76024.28,0.0,0.32906,0.00017,24.88283]
[1777536996515,30.88,76022.93,0.0,0.32883,0.00017,24.87527]
[1777537001550,30.87,76023.57,0.0,0.32891,0.00017,24.8781]
[1777537006309,30.87,76021.68,0.0,0.32858,0.00017,24.86731]
[1777537006585,30.87,76019.68,0.0,0.32823,0.00017,24.85603]
[1777537011620,30.86,76017.73,0.0,0.32785,0.00017,24.84376]
[1777537011718,30.86,76017.73,0.0,0.32785,0.00017,24.84376]
[1777537012629,30.86,76016.39,0.0,0.32762,0.00017,24.83623]
[1777537013021,30.86,76016.39,0.0,0.32762,0.00017,24.83623]
[1777537013635,30.86,76015.71,0.0,0.3275,0.00017,24.83235]
[1777537013786,30.86,76015.71,0.0,0.3275,0.00017,24.83235]
[1777537014377,30.86,76015.71,0.0,0.3275,0.00017,24.83235]
[1777537014645,30.86,76013.95,0.0,0.3272,0.00017,24.82248]
[1777537015992,30.86,76012.7,0.0,0.32698,0.00017,24.81543]
[1777537016141,30.86,76012.7,0.0,0.32698,0.00017,24.81543]
[1777537016682,30.86,76017.24,0.0,0.32775,0.00017,24.84055]
[1777537017486,30.86,76017.24,0.0,0.32775,0.00017,24.84055]
[1777537017629,30.86,76017.24,0.0,0.32775,0.00017,24.84055]
[1777537022650,30.85,76019.69,0.0,0.32815,0.00017,24.85353]
[1777537027593,30.85,76018.63,0.0,0.32795,0.00017,24.84704]
[1777537027674,30.85,76018.29,0.0,0.32789,0.00017,24.84503]
[1777537027770,30.85,76018.29,0.0,0.32789,0.00017,24.84503]
[1777537027798,30.85,76018.34,0.0,0.3279,0.00017,24.84531]
[1777537030284,30.85,76018.34,0.0,0.32789,0.00017,24.84518]
[1777537030386,30.85,76019.09,0.0,0.32801,0.00017,24.84921]
[1777537031145,30.85,76019.09,0.0,0.32801,0.00017,24.84921]
[1777537031441,30.85,76018.43,0.0,0.3279,0.00017,24.84542]
[1777537036481,30.84,76018.08,0.0,0.32782,0.00017,24.84283]
[1777537040581,30.84,76018.51,0.0,0.32788,0.00017,24.84482]
[1777537040959,30.84,76018.51,0.0,0.32787,0.00017,24.84454]
[1777537041818,30.84,76018.0,0.0,0.32778,0.00017,24.84171]
[1777537041886,30.84,76020.49,0.0,0.32821,0.00017,24.85564]
[1777537043695,30.84,76020.49,0.0,0.32821,0.00017,24.85564]
[1777537043696,30.84,76021.14,0.0,0.32833,0.00017,24.85946]
[1777537044478,30.84,76021.14,0.0,0.32833,0.00017,24.85946]
[1777537048859,30.84,76020.91,0.0,0.3283,0.00017,24.85862]
[1777537048945,30.84,76020.91,0.0,0.32831,0.00017,24.85873]
[1777537050483,30.84,76020.91,0.0,0.32831,0.00017,24.85873]
[1777537050498,30.84,76020.91,0.0,0.32831,0.00017,24.85873]
[1777537051919,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537051970,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537052355,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537052377,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537052379,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537052649,30.84,76015.16,0.0,0.32731,0.00017,24.8233]
[1777537052394,30.84,76016.26,0.0,0.32749,0.00017,24.82929]
[1777537053227,30.84,76016.26,0.0,0.32749,0.00017,24.82929]
[1777537053283,30.84,76016.26,0.0,0.32749,0.00017,24.82929]
[1777537053328,30.84,76024.6,0.0,0.32891,0.00017,24.87562]
[1777537054703,30.84,76024.6,0.0,0.32891,0.00017,24.87562]
[1777537054707,30.84,76024.6,0.0,0.32891,0.00017,24.87562]
[1777537054922,30.84,76020.97,0.0,0.3283,0.00017,24.85575]
[1777537059958,30.85,76017.28,0.0,0.3277,0.00017,24.83592]
[1777537064992,30.85,76017.11,0.0,0.32765,0.00017,24.83458]
[1777537068438,30.84,76018.62,0.0,0.3279,0.00017,24.84271]
[1777537068462,30.84,76018.62,0.0,0.3279,0.00017,24.84271]
[1777537068679,30.84,76018.62,0.0,0.3279,0.00017,24.84271]
[1777537068532,30.85,76021.95,0.0,0.32847,0.00017,24.86128]
[1777537069086,30.85,76021.95,0.0,0.32847,0.00017,24.86128]
[1777537069107,30.85,76021.95,0.0,0.32847,0.00017,24.86128]
[1777537069679,30.85,76021.95,0.0,0.32847,0.00017,24.86128]
[1777537069700,30.85,76021.95,0.0,0.32847,0.00017,24.86128]
[1777537069712,30.85,76025.97,0.0,0.32916,0.00017,24.88368]
[1777537070383,30.85,76025.97,0.0,0.32916,0.00017,24.88368]
[1777537070417,30.85,76025.97,0.0,0.32916,0.00017,24.88368]
[1777537071080,30.85,76027.93,0.0,0.3295,0.00017,24.89447]
[1777537071121,30.85,76027.27,0.0,0.32939,0.00017,24.89092]
[1777537077392,30.85,76024.6,0.0,0.32895,0.00017,24.8766]
[1777537081366,30.85,76023.68,0.0,0.3288,0.00017,24.87187]
[1777537081778,30.85,76023.31,0.0,0.32874,0.00017,24.86992]
[1777537087023,30.85,76019.67,0.0,0.32814,0.00017,24.85027]
[1777537091899,30.86,76019.44,0.0,0.32812,0.00017,24.84951]
[1777537091937,30.86,76019.44,0.0,0.32812,0.00017,24.84951]
[1777537092187,30.86,76019.44,0.0,0.32812,0.00017,24.84961]
[1777537097222,30.86,76019.56,0.0,0.32815,0.00017,24.85076]
[1777537102261,30.86,76019.49,0.0,0.32816,0.00017,24.85083]
[1777537107298,30.87,76019.45,0.0,0.32817,0.00017,24.85107]
[1777537112333,30.87,76018.93,0.0,0.32807,0.00017,24.84514]
[1777537117369,30.87,76018.76,0.0,0.32806,0.00017,24.84465]
[1777537121839,30.87,76017.74,0.0,0.3279,0.00017,24.83935]
[1777537121865,30.87,76017.74,0.0,0.3279,0.00017,24.83935]
[1777537122308,30.87,76017.74,0.0,0.3279,0.00017,24.83935]
[1777537122341,30.87,76017.74,0.0,0.3279,0.00017,24.83935]
[1777537126255,30.87,76015.43,0.0,0.32748,0.00017,24.82591]
[1777537126284,30.87,76015.43,0.0,0.32748,0.00017,24.82591]
[1777537128035,30.87,76015.05,0.0,0.32741,0.00017,24.82349]
[1777537128730,30.87,76015.21,0.0,0.32743,0.00017,24.82407]
[1777537133733,30.86,76015.16,0.0,0.3274,0.00017,24.82317]
[1777537138748,30.86,76012.81,0.0,0.32697,0.00017,24.80933]
[1777537139541,30.86,76013.19,0.0,0.32703,0.00017,24.8113]
[1777537139560,30.86,76013.19,0.0,0.32703,0.00017,24.8113]
[1777537139578,30.86,76013.12,0.0,0.32702,0.00017,24.81091]
[1777537140676,30.86,76013.12,0.0,0.32702,0.00017,24.81091]
[1777537140736,30.86,76011.66,0.0,0.32676,0.00017,24.80248]
[1777537141218,30.86,76011.66,0.0,0.32676,0.00017,24.80248]
[1777537141812,30.86,76011.3,0.0,0.3267,0.00017,24.80034]
[1777537142354,30.86,76011.3,0.0,0.3267,0.00017,24.80034]
[1777537142544,30.86,76011.3,0.0,0.3267,0.00017,24.80034]
[1777537146599,30.85,76013.0,0.0,0.32697,0.00017,24.80939]
[1777537146676,30.85,76013.12,0.0,0.32699,0.00017,24.80991]
[1777537151924,30.85,76013.94,0.0,0.3271,0.00017,24.81377]
[1777537157649,30.84,76014.69,0.0,0.3272,0.00017,24.81706]
[1777537162684,30.84,76012.12,0.0,0.32674,0.00017,24.80204]
[1777537168727,30.83,76012.77,0.0,0.32683,0.00017,24.80485]
[1777537169364,30.83,76012.77,0.0,0.32683,0.00017,24.80485]
[1777537169391,30.83,76012.77,0.0,0.32683,0.00017,24.80485]
[1777537170226,30.83,76012.67,0.0,0.32681,0.00017,24.80416]
[1777537170254,30.83,76012.67,0.0,0.32681,0.00017,24.80416]
[1777537174211,30.83,76016.29,0.0,0.32738,0.00017,24.82013]
[1777537174230,30.83,76016.29,0.0,0.32738,0.00017,24.82013]
[1777537179803,30.82,76015.69,0.0,0.32725,0.00017,24.81594]
[1777537184843,30.82,76016.38,0.0,0.32734,0.00017,24.81907]
[1777537189875,30.82,76015.37,0.0,0.32715,0.00017,24.81275]
[1777537194911,30.81,76015.11,0.0,0.32708,0.00017,24.81063]
[1777537200684,30.81,76015.75,0.0,0.32717,0.00017,24.81352]
[1777537205987,30.8,76016.45,0.0,0.32726,0.00017,24.81661]
[1777537209171,30.8,76016.31,0.0,0.32723,0.00017,24.81555]
[1777537209174,30.8,76016.31,0.0,0.32723,0.00017,24.81555]
[1777537209748,30.8,76016.04,0.0,0.32718,0.00017,24.81392]
[1777537215587,30.8,76015.83,0.0,0.32712,0.00017,24.81208]
[1777537221098,30.79,76008.95,0.0,0.32592,0.00017,24.77275]
[1777537226128,30.79,76006.83,0.0,0.32554,0.00017,24.76031]
[1777537232026,30.79,76005.92,0.0,0.32538,0.00017,24.75477]
[1777537238214,30.78,76005.06,0.0,0.32518,0.00017,24.74553]
[1777537243248,30.78,76008.32,0.0,0.32572,0.00017,24.76326]
[1777537248290,30.77,76010.83,0.0,0.32612,0.00017,24.77668]
[1777537253322,30.77,76015.47,0.0,0.3269,0.00017,24.80217]
[1777537258367,30.77,76011.7,0.0,0.32623,0.00017,24.78039]
[1777537263391,30.76,76016.26,0.0,0.32699,0.00017,24.80521]
[1777537268428,30.76,76024.07,0.0,0.3283,0.00017,24.84796]
[1777537273879,30.76,76022.77,0.0,0.32805,0.00017,24.84006]
[1777537274993,30.75,76021.52,0.0,0.32783,0.00017,24.83277]
[1777537275007,30.75,76021.52,0.0,0.32783,0.00017,24.83277]
[1777537275479,30.75,76033.75,0.0,0.32992,0.00017,24.90059]
[1777537278498,30.75,76035.55,0.0,0.33024,0.00017,24.91059]
[1777537283533,30.76,76030.76,0.0,0.32942,0.00017,24.88437]
[1777537288568,30.76,76028.84,0.0,0.3291,0.00017,24.87402]
[1777537290543,30.76,76027.74,0.0,0.32892,0.00017,24.86799]
[1777537290706,30.76,76027.74,0.0,0.32892,0.00017,24.86799]
[1777537290884,30.76,76027.74,0.0,0.32892,0.00017,24.86799]
[1777537290965,30.76,76026.11,0.0,0.32864,0.00017,24.8591]
[1777537291659,30.76,76011.47,0.0,0.32612,0.00017,24.77399]
[1777537292926,30.76,76011.47,0.0,0.32612,0.00017,24.77399]
[1777537293604,30.76,76009.63,0.0,0.3258,0.00017,24.76335]
[1777537294378,30.76,76009.63,0.0,0.3258,0.00017,24.76335]
[1777537294390,30.76,76009.63,0.0,0.3258,0.00017,24.76335]
[1777537294612,30.76,76009.43,0.0,0.32576,0.00017,24.76212]
[1777537295872,30.76,76009.43,0.0,0.32576,0.00017,24.76212]
[1777537295899,30.76,76009.7,0.0,0.3258,0.00017,24.76353]
[1777537296011,30.76,76009.7,0.0,0.3258,0.00017,24.76353]
[1777537296545,30.76,76009.7,0.0,0.3258,0.00017,24.76353]
[1777537297202,30.75,76002.66,0.0,0.3246,0.00017,24.72378]
[1777537297632,30.75,76002.66,0.0,0.3246,0.00017,24.72367]
[1777537298585,30.75,76002.66,0.0,0.3246,0.00017,24.72367]
[1777537298672,30.75,75999.82,0.0,0.32411,0.00017,24.70755]
[1777537303674,30.75,75999.86,0.0,0.32411,0.00017,24.70751]
[1777537305356,30.75,75998.76,0.0,0.32392,0.00017,24.70124]
[1777537310967,30.75,76001.08,0.0,0.32431,0.00017,24.71422]
[1777537317389,30.75,76004.21,0.0,0.32484,0.00017,24.73171]
[1777537322565,30.75,76006.97,0.0,0.3253,0.00017,24.74715]
[1777537323956,30.75,76008.36,0.0,0.32554,0.00017,24.75494]
[1777537325424,30.75,76008.0,0.0,0.32548,0.00017,24.75286]
[1777537330863,30.74,76006.14,0.0,0.32513,0.00017,24.74148]
[1777537333758,30.74,76006.71,0.0,0.32521,0.00017,24.74412]
[1777537335019,30.74,76008.72,0.0,0.32555,0.00017,24.75525]
[1777537335031,30.74,76010.44,0.0,0.32583,0.00017,24.76472]
[1777537335897,30.74,76010.66,0.0,0.32586,0.00017,24.76556]
[1777537337062,30.73,76010.74,0.0,0.32587,0.00017,24.76581]
[1777537337131,30.73,76010.74,0.0,0.32587,0.00017,24.76581]
[1777537337912,30.73,76010.66,0.0,0.32585,0.00017,24.76516]
[1777537338793,30.73,76010.66,0.0,0.32585,0.00017,24.76516]
[1777537338831,30.73,76010.66,0.0,0.32585,0.00017,24.76516]
[1777537339096,30.73,76009.53,0.0,0.32565,0.00017,24.75862]
[1777537339137,30.73,76009.53,0.0,0.32565,0.00017,24.75862]
[1777537343156,30.73,76010.12,0.0,0.32572,0.00017,24.76116]
[1777537343204,30.73,76010.12,0.0,0.32572,0.00017,24.76116]
[1777537348989,30.72,76010.6,0.0,0.32576,0.00017,24.76251]
[1777537350053,30.72,76009.92,0.0,0.32564,0.00017,24.75868]
[1777537350135,30.72,76009.92,0.0,0.32564,0.00017,24.75868]
[1777537351002,30.72,76003.99,0.0,0.3246,0.00017,24.72124]
[1777537351341,30.72,76003.99,0.0,0.3246,0.00017,24.72124]
[1777537351706,30.72,76003.99,0.0,0.3246,0.00017,24.72124]
[1777537351748,30.72,76003.99,0.0,0.3246,0.00017,24.72124]
[1777537352010,30.72,76003.34,0.0,0.32448,0.00017,24.71732]
[1777537353331,30.71,76005.1,0.0,0.32477,0.00017,24.72701]
[1777537354024,30.71,76006.48,0.0,0.325,0.00017,24.73454]
[1777537359059,30.71,76007.38,0.0,0.32511,0.00017,24.73834]
[1777537360255,30.71,76007.38,0.0,0.32511,0.00017,24.73834]
[1777537360279,30.71,76007.38,0.0,0.32511,0.00017,24.73834]
[1777537360356,30.7,76008.16,0.0,0.32524,0.00017,24.74248]
[1777537366107,30.7,76009.05,0.0,0.32534,0.00017,24.74591]
[1777537371867,30.69,76010.14,0.0,0.32549,0.00017,24.75095]
[1777537374577,30.68,76009.64,0.0,0.32537,0.00017,24.7473]
[1777537378469,30.68,76009.35,0.0,0.32529,0.00017,24.74454]
[1777537378504,30.68,76009.35,0.0,0.32529,0.00017,24.74454]
[1777537379669,30.68,76010.43,0.0,0.32546,0.00017,24.75035]
[1777537379861,30.67,76011.37,0.0,0.32562,0.00017,24.75536]
[1777537382204,30.67,76011.35,0.0,0.32559,0.00017,24.75468]
[1777537382238,30.67,76011.35,0.0,0.32559,0.00017,24.75468]
[1777537382393,30.67,76011.35,0.0,0.32559,0.00017,24.75468]
[1777537382400,30.67,76008.77,0.0,0.32514,0.00017,24.73985]
[1777537383575,30.67,76008.77,0.0,0.32514,0.00017,24.73985]
[1777537384865,30.67,76007.54,0.0,0.32493,0.00017,24.73263]
[1777537384953,30.67,76007.54,0.0,0.32493,0.00017,24.73263]
[1777537384958,30.67,76007.54,0.0,0.32493,0.00017,24.73263]
[1777537385028,30.67,76007.54,0.0,0.32493,0.00017,24.73263]
[1777537385083,30.67,76007.54,0.0,0.32493,0.00017,24.73263]
[1777537385141,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537385232,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537385303,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537385418,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537385458,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537386018,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537386046,30.67,76004.94,0.0,0.32447,0.00017,24.71766]
[1777537386037,30.67,75998.92,0.0,0.32344,0.00017,24.68323]
[1777537387960,30.66,76006.58,0.0,0.32473,0.00017,24.72624]
[1777537393189,30.66,76001.61,0.0,0.32384,0.00017,24.69686]
[1777537393211,30.66,76001.61,0.0,0.32384,0.00017,24.69686]
[1777537393241,30.66,76001.61,0.0,0.32384,0.00017,24.69686]
[1777537393305,30.65,76001.54,0.0,0.32383,0.00017,24.69623]
[1777537396923,30.65,76000.3,0.0,0.3236,0.00017,24.68874]
[1777537396994,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397323,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397347,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397787,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397799,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397963,30.65,75991.01,0.0,0.322,0.00017,24.63529]
[1777537397993,30.65,75988.08,0.0,0.3215,0.00017,24.61849]
[1777537398484,30.65,75988.08,0.0,0.3215,0.00017,24.61849]
[1777537399488,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537399509,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537399794,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537399816,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537399825,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537399869,30.64,75985.96,0.0,0.32109,0.00017,24.60444]
[1777537400008,30.64,75981.96,0.0,0.3204,0.00017,24.58124]
[1777537401339,30.64,75981.36,0.0,0.3203,0.00017,24.57777]
[1777537401358,30.64,75981.36,0.0,0.3203,0.00017,24.57777]
[1777537401395,30.64,75980.24,0.0,0.3201,0.00017,24.57116]
[1777537402544,30.64,75980.24,0.0,0.3201,0.00017,24.57116]
[1777537402568,30.64,75980.24,0.0,0.3201,0.00017,24.57116]
[1777537402723,30.64,75980.24,0.0,0.3201,0.00017,24.57116]
[1777537402758,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537403190,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537403214,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537403332,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537403365,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537404036,30.64,75979.56,0.0,0.31998,0.00017,24.56709]
[1777537409599,30.6,75976.34,0.0,0.31924,0.00017,24.54204]
[1777537412453,30.58,75974.75,0.0,0.31883,0.00017,24.52537]
[1777537412502,30.58,75974.75,0.0,0.31883,0.00017,24.52537]
[1777537412572,30.58,75974.75,0.0,0.31883,0.00017,24.52537]
[1777537412647,30.58,75971.71,0.0,0.31827,0.00017,24.50639]
[1777537414160,30.57,75971.71,0.0,0.31823,0.00017,24.50517]
[1777537414452,30.56,75978.07,0.0,0.31928,0.00017,24.54116]
[1777537419488,30.56,75980.67,0.0,0.3197,0.00017,24.55553]
[1777537422284,30.56,75977.04,0.0,0.31908,0.00017,24.53416]
[1777537422928,30.56,75977.04,0.0,0.31908,0.00017,24.53416]
[1777537423030,30.56,75978.33,0.0,0.31929,0.00017,24.54141]
[1777537424325,30.56,75978.33,0.0,0.31929,0.00017,24.54141]
[1777537424523,30.56,75979.2,0.0,0.31943,0.00017,24.54633]
[1777537426441,30.56,75979.06,0.0,0.3194,0.00017,24.54538]
[1777537426469,30.56,75979.06,0.0,0.3194,0.00017,24.54538]
[1777537426541,30.55,75979.42,0.0,0.31946,0.00017,24.54733]
[1777537431963,30.55,75979.99,0.0,0.31954,0.00017,24.54996]
[1777537431990,30.55,75979.99,0.0,0.31954,0.00017,24.54996]
[1777537432032,30.55,75980.43,0.0,0.31961,0.00017,24.55238]
[1777537434453,30.55,75980.61,0.0,0.31963,0.00017,24.55328]
[1777537435102,30.55,75980.17,0.0,0.31955,0.00017,24.55045]
[1777537436541,30.55,75980.17,0.0,0.31955,0.00017,24.55045]
[1777537436554,30.55,75980.17,0.0,0.31955,0.00017,24.55045]
[1777537436625,30.55,75979.46,0.0,0.31942,0.00017,24.54619]
[1777537441643,30.53,75979.68,0.0,0.31937,0.00017,24.54439]
[1777537445273,30.52,75979.41,0.0,0.31927,0.00017,24.54131]
[1777537445296,30.52,75979.41,0.0,0.31927,0.00017,24.54131]
[1777537445671,30.52,75979.96,0.0,0.31936,0.00017,24.54438]
[1777537448641,30.52,75979.34,0.0,0.31925,0.00017,24.54052]
[1777537448728,30.52,75979.34,0.0,0.31925,0.00017,24.54052]
[1777537450628,30.52,75978.42,0.0,0.31909,0.00017,24.53492]
[1777537450639,30.52,75978.42,0.0,0.31909,0.00017,24.53492]
[1777537450706,30.52,75978.11,0.0,0.31903,0.00017,24.533]
[1777537452703,30.52,75978.26,0.0,0.31905,0.00017,24.53376]
[1777537452742,30.52,75978.26,0.0,0.31905,0.00017,24.53376]
[1777537454736,30.52,75977.56,0.0,0.31893,0.00017,24.52945]
[1777537454862,30.52,75977.11,0.0,0.31885,0.00017,24.52671]
[1777537460776,30.51,75972.79,0.0,0.31809,0.00017,24.50082]
[1777537465811,30.51,75969.83,0.0,0.31757,0.00017,24.48295]
[1777537470846,30.51,75968.43,0.0,0.31731,0.00017,24.47416]
[1777537472689,30.51,75968.1,0.0,0.31723,0.00017,24.46858]
[1777537474840,30.51,75968.69,0.0,0.31733,0.00017,24.47183]
[1777537479488,30.5,75968.79,0.0,0.31733,0.00017,24.47188]
[1777537480449,30.5,75967.95,0.0,0.31718,0.00017,24.46684]
[1777537481118,30.5,75967.95,0.0,0.31718,0.00017,24.46684]
[1777537481770,30.5,75967.43,0.0,0.31709,0.00017,24.46367]
[1777537486958,30.5,75969.36,0.0,0.3174,0.00017,24.47436]
[1777537491993,30.5,75969.25,0.0,0.31736,0.00017,24.47314]
[1777537497028,30.49,75970.42,0.0,0.31754,0.00017,24.47941]
[1777537502176,30.49,75971.01,0.0,0.31763,0.00017,24.48237]
[1777537503146,30.49,75972.43,0.0,0.31786,0.00017,24.49046]
[1777537503179,30.49,75972.43,0.0,0.31786,0.00017,24.49046]
[1777537503355,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537503370,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537503455,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537503508,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537503816,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537504081,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537504119,30.49,75972.43,0.0,0.31786,0.00017,24.49033]
[1777537504427,30.48,75976.24,0.0,0.31847,0.00017,24.5114]
[1777537506394,30.46,75980.62,0.0,0.31912,0.00017,24.5339]
[1777537511525,30.43,75982.12,0.0,0.31917,0.00017,24.53591]
[1777537514088,30.41,75982.58,0.0,0.31914,0.00017,24.5352]
[1777537514239,30.41,75982.58,0.0,0.31914,0.00017,24.5352]
[1777537514342,30.41,75982.58,0.0,0.31914,0.00017,24.5352]
[1777537514794,30.4,75982.26,0.0,0.31904,0.00017,24.53166]
[1777537515194,30.4,75982.26,0.0,0.31904,0.00017,24.53166]
[1777537515212,30.4,76057.39,0.0,0.33199,0.00017,24.95869]
[1777537515527,30.4,76057.39,0.0,0.33199,0.00017,24.95869]
[1777537516199,30.4,76057.39,0.0,0.33199,0.00017,24.95869]
[1777537516265,30.4,76079.11,0.0,0.33575,0.00017,25.07704]
[1777537516516,30.4,76079.11,0.0,0.33575,0.00017,25.07704]
[1777537516626,30.4,76079.11,0.0,0.33575,0.00017,25.07704]
[1777537516747,30.4,76079.11,0.0,0.33575,0.00017,25.07704]
[1777537517192,30.4,76079.11,0.0,0.33575,0.00017,25.07704]
[1777537517259,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537517319,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537517524,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537517758,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537518072,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537518245,30.4,76081.21,0.0,0.33612,0.00017,25.08841]
[1777537518284,30.4,76083.39,0.0,0.33649,0.00017,25.0999]
[1777537520565,30.39,76086.69,0.0,0.33704,0.00017,25.11701]
[1777537520589,30.39,76086.69,0.0,0.33704,0.00017,25.11701]
[1777537521215,30.39,76087.33,0.0,0.33713,0.00017,25.11972]
[1777537521587,30.39,76087.33,0.0,0.33713,0.00017,25.11972]
[1777537522632,30.38,76086.83,0.0,0.33702,0.00017,25.11628]
[1777537522657,30.38,76086.83,0.0,0.33702,0.00017,25.11628]
[1777537522758,30.38,76087.01,0.0,0.33702,0.00017,25.11655]
[1777537524252,30.38,76087.01,0.0,0.33702,0.00017,25.11655]
[1777537524306,30.38,76088.45,0.0,0.33725,0.00017,25.12361]
[1777537525165,30.38,76088.45,0.0,0.33725,0.00017,25.12361]
[1777537525243,30.37,76088.45,0.0,0.33723,0.00017,25.12294]
[1777537525976,30.37,76088.45,0.0,0.33723,0.00017,25.12294]
[1777537527654,30.36,76096.18,0.0,0.3385,0.00018,25.16218]
[1777537527666,30.36,76096.18,0.0,0.3385,0.00018,25.16218]
[1777537528265,30.35,76099.89,0.0,0.33911,0.00018,25.18074]
[1777537528996,30.35,76099.89,0.0,0.33911,0.00018,25.18074]
[1777537529019,30.35,76099.89,0.0,0.33911,0.00018,25.18074]
[1777537529927,30.34,76099.08,0.0,0.33892,0.00018,25.17507]
[1777537530865,30.33,76098.96,0.0,0.33885,0.00018,25.17313]
[1777537531059,30.33,76098.96,0.0,0.33885,0.00018,25.17313]
[1777537531285,30.32,76098.07,0.0,0.33863,0.00018,25.16363]
[1777537531963,30.32,76098.07,0.0,0.33863,0.00018,25.16363]
[1777537532293,30.31,76097.61,0.0,0.33848,0.00018,25.15904]
[1777537537303,30.28,76097.01,0.0,0.33822,0.00018,25.15145]
[1777537538012,30.27,76097.14,0.0,0.33821,0.00018,25.15116]
[1777537538217,30.27,76097.54,0.0,0.33825,0.00018,25.15236]
[1777537540236,30.26,76089.09,0.0,0.33671,0.00018,25.10523]
[1777537545252,30.25,76087.36,0.0,0.33638,0.00018,25.09515]
[1777537548249,30.22,76085.36,0.0,0.33586,0.00018,25.07924]
[1777537548286,30.22,76085.36,0.0,0.33586,0.00018,25.07924]
[1777537548260,30.22,76085.15,0.0,0.33581,0.00018,25.07786]
[1777537553314,30.21,76083.86,0.0,0.33554,0.00018,25.06961]
[1777537554406,30.21,76083.86,0.0,0.33554,0.00018,25.06961]
[1777537554430,30.21,76083.86,0.0,0.33554,0.00018,25.06961]
[1777537554647,30.21,76083.86,0.0,0.33554,0.00018,25.06961]
[1777537554674,30.21,76083.86,0.0,0.33554,0.00018,25.06961]
[1777537555135,30.21,76075.76,0.0,0.33411,0.00018,25.02482]
[1777537556330,30.21,76075.76,0.0,0.33411,0.00018,25.02482]
[1777537556332,30.21,76077.48,0.0,0.3344,0.00018,25.03405]
[1777537556355,30.21,76077.48,0.0,0.3344,0.00018,25.03405]
[1777537556489,30.21,76077.48,0.0,0.3344,0.00018,25.03405]
[1777537558231,30.21,76078.14,0.0,0.33452,0.00018,25.03767]
[1777537558262,30.21,76080.71,0.0,0.33495,0.00018,25.05131]
[1777537563563,30.2,76077.16,0.0,0.33429,0.00018,25.03072]
[1777537568294,30.19,76080.11,0.0,0.33478,0.00018,25.04604]
[1777537568532,30.19,76080.11,0.0,0.33478,0.00018,25.04604]
[1777537568626,30.19,76082.77,0.0,0.33523,0.00018,25.06015]
[1777537572623,30.19,76082.55,0.0,0.33518,0.00018,25.05849]
[1777537573085,30.18,76079.93,0.0,0.3347,0.00018,25.0437]
[1777537576027,30.18,76079.77,0.0,0.33466,0.00018,25.04241]
[1777537576069,30.18,76079.77,0.0,0.33466,0.00018,25.04241]
[1777537576146,30.18,76079.77,0.0,0.33466,0.00018,25.04241]
[1777537576216,30.18,76077.49,0.0,0.33425,0.00018,25.02969]
[1777537576470,30.18,76077.49,0.0,0.33425,0.00018,25.02969]
[1777537576960,30.18,76077.49,0.0,0.33425,0.00018,25.02969]
[1777537577292,30.18,76077.49,0.0,0.33425,0.00018,25.02969]
[1777537577313,30.18,76077.49,0.0,0.33425,0.00018,25.02969]
[1777537577313,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537577497,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537577521,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537577706,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537577979,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537578005,30.18,76065.22,0.0,0.3321,0.00017,24.96174]
[1777537578081,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537578678,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537578704,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537578880,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537578913,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537578942,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537579277,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537579296,30.16,76060.45,0.0,0.33115,0.00017,24.93163]
[1777537579278,30.14,76060.46,0.0,0.33104,0.00018,24.92834]
[1777537579690,30.14,76060.46,0.0,0.33104,0.00018,24.92834]
[1777537580741,30.12,76059.67,0.0,0.33079,0.00018,24.9206]
[1777537581070,30.1,76058.97,0.0,0.33056,0.00018,24.91342]
[1777537582797,30.08,76058.33,0.0,0.33034,0.00018,24.90662]
[1777537582807,30.06,76058.03,0.0,0.33018,0.00018,24.90178]
[1777537587679,29.99,76049.99,0.0,0.32836,0.00018,24.84395]
[1777537589338,29.99,76049.99,0.0,0.32836,0.00018,24.84395]
[1777537589695,29.99,76049.5,0.0,0.32826,0.00018,24.84063]
[1777537594839,29.98,76049.39,0.0,0.32819,0.00018,24.83543]
[1777537594918,29.98,76050.81,0.0,0.32843,0.00018,24.84324]
[1777537595398,29.98,76050.81,0.0,0.32843,0.00018,24.84324]
[1777537595490,29.98,76050.81,0.0,0.32843,0.00018,24.84324]
[1777537595516,29.98,76050.81,0.0,0.32843,0.00018,24.84324]
[1777537595685,29.98,76050.81,0.0,0.32843,0.00018,24.84324]
[1777537595815,29.98,76042.09,0.0,0.32689,0.00018,24.79323]
[1777537597079,29.98,76042.09,0.0,0.32689,0.00018,24.79323]
[1777537597095,29.98,76042.09,0.0,0.32689,0.00018,24.79323]
[1777537597424,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537597458,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537597773,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537597791,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537598218,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537598239,29.96,76037.2,0.0,0.32594,0.00018,24.76228]
[1777537603777,29.88,76038.59,0.0,0.3257,0.00018,24.75526]
[1777537605952,29.85,76038.51,0.0,0.32553,0.00018,24.75009]
[1777537605979,29.85,76038.51,0.0,0.32553,0.00018,24.75009]
[1777537606000,29.85,76038.51,0.0,0.32553,0.00018,24.75009]
[1777537606146,29.85,76038.51,0.0,0.32553,0.00018,24.75009]
[1777537606208,29.85,76031.52,0.0,0.3243,0.00018,24.70932]
[1777537607027,29.85,76031.52,0.0,0.3243,0.00018,24.70932]
[1777537608517,29.84,76030.02,0.0,0.32397,0.00018,24.6985]
[1777537608532,29.84,76030.02,0.0,0.32397,0.00018,24.6985]
[1777537614871,29.83,76026.22,0.0,0.32326,0.00018,24.67513]
[1777537618534,29.83,76025.98,0.0,0.32321,0.00018,24.67329]
[1777537618565,29.83,76025.98,0.0,0.32321,0.00018,24.67329]
[1777537619182,29.83,76025.98,0.0,0.32321,0.00018,24.67329]
[1777537619200,29.83,76029.1,0.0,0.32375,0.00018,24.69137]
[1777537624420,29.82,76030.12,0.0,0.32391,0.00018,24.69661]
[1777537630206,29.82,76022.59,0.0,0.32257,0.00018,24.65202]
[1777537636018,29.82,76027.38,0.0,0.32339,0.00018,24.67942]
[1777537641181,29.8,76027.84,0.0,0.32337,0.00018,24.67894]
[1777537647095,29.8,76034.05,0.0,0.32444,0.00018,24.71458]
[1777537652129,29.79,76035.13,0.0,0.3246,0.00018,24.7169]
[1777537657164,29.79,76035.41,0.0,0.32463,0.00018,24.71809]
[1777537662199,29.79,76031.93,0.0,0.32401,0.00018,24.6975]
[1777537667235,29.79,76029.38,0.0,0.32355,0.00018,24.68228]
[1777537671388,29.79,76028.68,0.0,0.32342,0.00018,24.67799]
[1777537671410,29.79,76028.68,0.0,0.32342,0.00018,24.67799]
[1777537671389,29.79,76026.6,0.0,0.32305,0.00018,24.66575]
[1777537673597,29.79,76019.92,0.0,0.32188,0.00018,24.62638]
[1777537673617,29.79,76019.92,0.0,0.32188,0.00018,24.62638]
[1777537673631,29.79,76019.92,0.0,0.32188,0.00018,24.62638]
[1777537674059,29.79,76019.92,0.0,0.32188,0.00018,24.62638]
[1777537674284,29.79,76017.46,0.0,0.32145,0.00018,24.61185]
[1777537677342,29.79,76016.33,0.0,0.32125,0.00018,24.60513]
[1777537677359,29.79,76016.33,0.0,0.32125,0.00018,24.60513]
[1777537678086,29.79,76015.57,0.0,0.32111,0.00018,24.60061]
[1777537678312,29.79,76015.57,0.0,0.32111,0.00018,24.60058]
[1777537681110,29.79,76013.55,0.0,0.32076,0.00017,24.58859]
[1777537681149,29.79,76013.55,0.0,0.32076,0.00017,24.58859]
[1777537681457,29.79,76010.81,0.0,0.32028,0.00017,24.57233]
[1777537684269,29.79,76007.27,0.0,0.31966,0.00017,24.55127]
[1777537684283,29.79,76007.27,0.0,0.31966,0.00017,24.55127]
[1777537686518,29.79,76015.76,0.0,0.32114,0.00018,24.60155]
[1777537688267,29.79,76015.85,0.0,0.32116,0.00018,24.60204]
[1777537688381,29.78,76015.85,0.0,0.32116,0.00018,24.602]
[1777537691526,29.78,76016.03,0.0,0.32118,0.00018,24.60292]
[1777537694354,29.78,76021.67,0.0,0.32217,0.00018,24.63605]
[1777537694465,29.78,76022.26,0.0,0.32227,0.00018,24.63944]
[1777537696377,29.78,76022.26,0.0,0.32226,0.00018,24.63935]
[1777537696392,29.78,76022.26,0.0,0.32226,0.00018,24.63935]
[1777537696478,29.78,76023.22,0.0,0.32243,0.00018,24.6449]
[1777537698404,29.78,76023.22,0.0,0.32243,0.00018,24.64482]
[1777537698488,29.78,76023.51,0.0,0.32248,0.00018,24.64644]
[1777537702530,29.78,76021.84,0.0,0.32217,0.00018,24.6363]
[1777537702594,29.78,76021.84,0.0,0.32217,0.00018,24.6363]
[1777537702604,29.78,76021.84,0.0,0.32217,0.00018,24.6363]
[1777537703491,29.78,76021.84,0.0,0.32217,0.00018,24.63621]
[1777537708525,29.78,76015.8,0.0,0.3211,0.00018,24.60034]
[1777537710543,29.78,76016.15,0.0,0.32116,0.00018,24.60236]
[1777537716581,29.78,76015.35,0.0,0.32099,0.00018,24.59377]
[1777537721616,29.77,76013.19,0.0,0.32061,0.00018,24.58073]
[1777537726651,29.77,76010.98,0.0,0.32021,0.00017,24.56741]
[1777537731735,29.77,76008.59,0.0,0.31979,0.00017,24.55303]
[1777537737730,29.77,76009.08,0.0,0.31987,0.00017,24.55573]
[1777537742969,29.77,76008.67,0.0,0.31979,0.00017,24.55312]
[1777537745054,29.77,76008.97,0.0,0.31984,0.00017,24.55487]
[1777537751420,29.77,76009.56,0.0,0.31994,0.00017,24.55813]
[1777537753168,29.77,76010.34,0.0,0.32007,0.00017,24.56268]
[1777537753198,29.77,76010.34,0.0,0.32007,0.00017,24.56268]
[1777537755207,29.77,76008.51,0.0,0.31975,0.00017,24.55172]
[1777537755224,29.77,76008.51,0.0,0.31975,0.00017,24.55172]
[1777537759250,29.77,76008.75,0.0,0.31979,0.00017,24.553]
[1777537759266,29.77,76008.75,0.0,0.31979,0.00017,24.553]
[1777537761274,29.77,76009.24,0.0,0.31987,0.00017,24.55584]
[1777537761301,29.77,76009.24,0.0,0.31987,0.00017,24.55584]
[1777537766933,29.77,76007.7,0.0,0.31959,0.00017,24.54643]
[1777537770581,29.76,76008.34,0.0,0.3197,0.00017,24.55017]
[1777537770598,29.76,76008.34,0.0,0.3197,0.00017,24.55017]
[1777537771411,29.76,76008.57,0.0,0.31974,0.00017,24.5515]
[1777537771513,29.76,76008.47,0.0,0.3197,0.00017,24.54734]
[1777537776529,29.76,76008.38,0.0,0.31968,0.00017,24.54665]
[1777537777488,29.76,76010.32,0.0,0.32002,0.00017,24.55816]
[1777537779353,29.76,76009.96,0.0,0.31995,0.00017,24.55593]
[1777537779506,29.76,76009.96,0.0,0.31995,0.00017,24.55593]
[1777537779530,29.76,76009.96,0.0,0.31995,0.00017,24.55593]
[1777537779551,29.76,76009.96,0.0,0.31995,0.00017,24.55589]
[1777537781534,29.76,76009.96,0.0,0.31995,0.00017,24.55585]
[1777537781574,29.76,76013.83,0.0,0.32063,0.00018,24.57878]
[1777537783561,29.76,76013.15,0.0,0.32051,0.00018,24.57469]
[1777537783568,29.76,76013.15,0.0,0.32051,0.00018,24.57469]
[1777537784052,29.76,76013.28,0.0,0.32053,0.00018,24.57535]
[1777537784853,29.76,76013.28,0.0,0.32053,0.00018,24.57535]
[1777537785653,29.76,76012.04,0.0,0.32031,0.00018,24.56793]
[1777537786572,29.76,76012.04,0.0,0.32031,0.00018,24.56793]
[1777537790641,29.76,76012.01,0.0,0.32029,0.00018,24.56752]
[1777537791647,29.76,76012.58,0.0,0.32039,0.00018,24.57085]
[1777537792775,29.76,76012.14,0.0,0.32031,0.00018,24.5682]
[1777537792792,29.76,76012.14,0.0,0.32031,0.00018,24.5682]
[1777537793685,29.76,76012.14,0.0,0.32031,0.00018,24.56815]
[1777537793697,29.76,76012.14,0.0,0.32031,0.00018,24.56815]
[1777537796543,29.76,76010.39,0.0,0.32,0.00017,24.55767]
[1777537796632,29.76,76010.39,0.0,0.32,0.00017,24.55767]
[1777537799719,29.76,76010.0,0.0,0.31993,0.00017,24.55521]
[1777537806206,29.76,76010.73,0.0,0.32005,0.00018,24.55937]
[1777537810382,29.76,76010.92,0.0,0.32008,0.00018,24.56041]
[1777537810399,29.76,76010.92,0.0,0.32008,0.00018,24.56041]
[1777537811934,29.76,76011.71,0.0,0.32021,0.00018,24.56482]
[1777537812012,29.75,76011.69,0.0,0.32021,0.00018,24.56456]
[1777537817284,29.75,76010.2,0.0,0.31992,0.00018,24.55498]
[1777537819301,29.75,76011.1,0.0,0.32008,0.00018,24.56019]
[1777537819324,29.75,76011.1,0.0,0.32008,0.00018,24.56019]
[1777537820044,29.75,76009.98,0.0,0.31987,0.00018,24.55338]
[1777537823433,29.73,76009.93,0.0,0.31978,0.00018,24.55017]
[1777537823701,29.73,76009.8,0.0,0.31971,0.00018,24.54805]
[1777537824429,29.73,76009.8,0.0,0.31971,0.00018,24.54805]
[1777537824454,29.73,76009.8,0.0,0.31971,0.00018,24.54805]
[1777537824469,29.73,76009.8,0.0,0.31971,0.00018,24.54805]
[1777537826989,29.71,76012.6,0.0,0.32008,0.00018,24.56077]
[1777537828161,29.7,76012.87,0.0,0.32008,0.00018,24.56099]
[1777537828191,29.7,76012.87,0.0,0.32008,0.00018,24.56099]
[1777537833393,29.68,76008.63,0.0,0.31922,0.00018,24.52901]
[1777537833416,29.68,75999.33,0.0,0.31759,0.00017,24.4731]
[1777537838184,29.68,75994.18,0.0,0.31668,0.00017,24.44174]
[1777537838195,29.68,75994.18,0.0,0.31668,0.00017,24.44174]
[1777537838267,29.68,75994.18,0.0,0.31668,0.00017,24.44174]
[1777537838323,29.68,75994.18,0.0,0.31668,0.00017,24.44174]
[1777537838832,29.68,75994.18,0.0,0.31668,0.00017,24.44169]
[1777537839439,29.68,76002.39,0.0,0.31811,0.00018,24.49111]
[1777537840373,29.68,76002.39,0.0,0.31811,0.00018,24.49111]
[1777537840388,29.68,76002.39,0.0,0.31811,0.00018,24.49111]
[1777537845480,29.68,76009.47,0.0,0.31933,0.00018,24.53286]
[1777537848501,29.67,76001.06,0.0,0.31785,0.00018,24.48212]
[1777537853541,29.66,75995.9,0.0,0.31686,0.00017,24.44834]
[1777537854544,29.66,75995.9,0.0,0.31686,0.00017,24.44834]
[1777537854577,29.66,75995.64,0.0,0.31681,0.00017,24.44656]
[1777537858684,29.66,75995.79,0.0,0.31683,0.00017,24.44706]
[1777537858706,29.66,75996.09,0.0,0.31687,0.00017,24.44847]
[1777537859221,29.66,75996.09,0.0,0.31687,0.00017,24.44847]
[1777537859875,29.66,75991.11,0.0,0.31599,0.00017,24.41811]
[1777537860592,29.65,75989.77,0.0,0.31575,0.00017,24.4098]
[1777537862804,29.65,75985.9,0.0,0.31506,0.00017,24.38593]
[1777537862823,29.65,75985.9,0.0,0.31506,0.00017,24.38593]
[1777537864681,29.65,75985.76,0.0,0.31503,0.00017,24.38492]
[1777537865624,29.65,75993.71,0.0,0.31641,0.00017,24.43288]
[1777537870659,29.65,75993.96,0.0,0.31643,0.00017,24.43345]
[1777537875694,29.64,75993.49,0.0,0.31632,0.00017,24.42966]
[1777537880729,29.64,75993.16,0.0,0.31623,0.00017,24.42669]
[1777537885767,29.63,75992.0,0.0,0.316,0.00017,24.4187]
[1777537890802,29.63,75989.84,0.0,0.31559,0.00017,24.40464]
[1777537896426,29.62,75990.08,0.0,0.31559,0.00017,24.40182]
[1777537899155,29.62,75984.27,0.0,0.31456,0.00017,24.36587]
[1777537899712,29.62,75982.92,0.0,0.31431,0.00017,24.35729]
[1777537902172,29.62,75983.0,0.0,0.31432,0.00017,24.35747]
[1777537902771,29.62,75983.0,0.0,0.31432,0.00017,24.35747]
[1777537903186,29.62,75983.04,0.0,0.31432,0.00017,24.35757]
[1777537903264,29.62,75985.36,0.0,0.31472,0.00017,24.37159]
[1777537905212,29.61,75986.42,0.0,0.3149,0.00017,24.3779]
[1777537905271,29.61,75987.56,0.0,0.3151,0.00017,24.38469]
[1777537910943,29.61,75986.99,0.0,0.31497,0.00017,24.38022]
[1777537916463,29.61,75987.65,0.0,0.31506,0.00017,24.3836]
[1777537917218,29.6,75989.47,0.0,0.31538,0.00017,24.39453]
[1777537919089,29.6,75990.19,0.0,0.31549,0.00017,24.39858]
[1777537919124,29.6,75990.19,0.0,0.31549,0.00017,24.39858]
[1777537919174,29.6,75990.14,0.0,0.31548,0.00017,24.3981]
[1777537920757,29.6,75990.14,0.0,0.31548,0.00017,24.3981]
[1777537920780,29.6,75990.14,0.0,0.31548,0.00017,24.3981]
[1777537921428,29.6,75990.14,0.0,0.31547,0.00017,24.39793]
[1777537921506,29.6,75990.68,0.0,0.31556,0.00017,24.40105]
[1777537926553,29.6,75993.57,0.0,0.31604,0.00018,24.41773]
[1777537932704,29.59,75999.2,0.0,0.317,0.00018,24.45105]
[1777537938141,29.58,75997.2,0.0,0.3166,0.00018,24.43724]
[1777537942891,29.58,75997.35,0.0,0.3166,0.00018,24.43733]
[1777537947897,29.54,76002.98,0.0,0.31737,0.00018,24.46425]
[1777537949600,29.54,76002.06,0.0,0.3172,0.00018,24.45846]
[1777537950504,29.54,76001.71,0.0,0.31713,0.00018,24.45612]
[1777537951967,29.54,76001.14,0.0,0.317,0.00018,24.4487]
[1777537958277,29.53,76000.4,0.0,0.31682,0.00018,24.44278]
[1777537963310,29.53,76002.29,0.0,0.31713,0.00018,24.45325]
[1777537968344,29.52,75999.85,0.0,0.31667,0.00018,24.43743]
[1777537973499,29.52,76000.17,0.0,0.3167,0.00018,24.43861]
[1777537978522,29.51,75999.92,0.0,0.31662,0.00018,24.43612]
[1777537984271,29.51,76001.94,0.0,0.31695,0.00018,24.44725]
[1777537990498,29.5,76000.73,0.0,0.31669,0.00018,24.4386]
[1777537995534,29.5,76001.81,0.0,0.31685,0.00018,24.44425]
[1777538000569,29.49,76001.7,0.0,0.31681,0.00018,24.44266]
[1777538005604,29.49,76001.55,0.0,0.31675,0.00018,24.44085]
[1777538011646,29.48,76001.49,0.0,0.31669,0.00018,24.43587]
[1777538014736,29.48,76001.63,0.0,0.3167,0.00018,24.43637]
[1777538016033,29.48,76008.51,0.0,0.3179,0.00018,24.47775]
[1777538016836,29.48,76015.65,0.0,0.31916,0.00018,24.52064]
[1777538018750,29.48,76017.49,0.0,0.31948,0.00018,24.53169]
[1777538018814,29.47,76018.03,0.0,0.31956,0.00018,24.5344]
[1777538020771,29.47,76018.03,0.0,0.31956,0.00018,24.5344]
[1777538020841,29.47,76019.28,0.0,0.31978,0.00018,24.54179]
[1777538022239,29.47,76019.28,0.0,0.31978,0.00018,24.54174]
[1777538022724,29.47,76019.86,0.0,0.31988,0.00018,24.54516]
[1777538023609,29.47,76019.86,0.0,0.31988,0.00018,24.54516]
[1777538023893,29.47,76028.15,0.0,0.32134,0.00018,24.5947]
[1777538026864,29.47,76035.51,0.0,0.32262,0.00018,24.63755]
[1777538028866,29.45,76036.09,0.0,0.32265,0.00018,24.63869]
[1777538033876,29.42,76041.31,0.0,0.32339,0.00018,24.66371]
[1777538038899,29.39,76042.14,0.0,0.32336,0.00018,24.66318]
[1777538039290,29.39,76042.14,0.0,0.32333,0.00018,24.66212]
[1777538039303,29.39,76042.14,0.0,0.32333,0.00018,24.66212]
[1777538039330,29.39,76042.14,0.0,0.32333,0.00018,24.66212]
[1777538039844,29.38,76041.95,0.0,0.32326,0.00018,24.65994]
[1777538040864,29.38,76053.81,0.0,0.32537,0.00018,24.72984]
[1777538045867,29.37,76055.52,0.0,0.32561,0.00018,24.73797]
[1777538050880,29.37,76054.88,0.0,0.32548,0.00018,24.73345]
[1777538051256,29.37,76054.88,0.0,0.32547,0.00018,24.73329]
[1777538051931,29.37,76054.58,0.0,0.32541,0.00018,24.73137]
[1777538056946,29.36,76054.71,0.0,0.32541,0.00018,24.7315]
[1777538061958,29.34,76053.07,0.0,0.325,0.00018,24.7181]
[1777538064429,29.33,76053.07,0.0,0.32495,0.00018,24.71643]
[1777538070062,29.33,76052.64,0.0,0.32484,0.00018,24.713]
[1777538073771,29.33,76051.89,0.0,0.32468,0.00018,24.70478]
[1777538073803,29.32,76051.53,0.0,0.32461,0.00018,24.70238]
[1777538074532,29.32,76051.53,0.0,0.32461,0.00018,24.70238]
[1777538074574,29.32,76051.53,0.0,0.32461,0.00018,24.70238]
[1777538075576,29.32,76048.21,0.0,0.32401,0.00018,24.68261]
[1777538075596,29.32,76048.21,0.0,0.32401,0.00018,24.68261]
[1777538075669,29.32,76042.03,0.0,0.3229,0.00018,24.64581]
[1777538077584,29.32,76038.65,0.0,0.3223,0.00018,24.62558]
[1777538078281,29.32,76037.86,0.0,0.32216,0.00018,24.62091]
[1777538078326,29.32,76037.86,0.0,0.32216,0.00018,24.62091]
[1777538078585,29.32,76037.86,0.0,0.32216,0.00018,24.62091]
[1777538079624,29.32,76037.44,0.0,0.32208,0.00018,24.61844]
[1777538079679,29.32,76036.98,0.0,0.32199,0.00018,24.61545]
[1777538083680,29.32,76035.22,0.0,0.32167,0.00018,24.60445]
[1777538083708,29.32,76035.6,0.0,0.32172,0.00018,24.60625]
[1777538085282,29.32,76035.6,0.0,0.32171,0.00018,24.60601]
[1777538085363,29.31,76033.7,0.0,0.32137,0.00018,24.5944]
[1777538091210,29.31,76029.55,0.0,0.32059,0.00018,24.56824]
[1777538094818,29.31,76031.0,0.0,0.32083,0.00018,24.57654]
[1777538095846,29.31,76030.94,0.0,0.32082,0.00018,24.57597]
[1777538095860,29.31,76030.94,0.0,0.32082,0.00018,24.57597]
[1777538097442,29.3,76032.21,0.0,0.32103,0.00018,24.58318]
[1777538098094,29.3,76033.3,0.0,0.32122,0.00018,24.58951]
[1777538098457,29.3,76033.3,0.0,0.32122,0.00018,24.58951]
[1777538098480,29.3,76033.3,0.0,0.32122,0.00018,24.58951]
[1777538098533,29.3,76033.3,0.0,0.32122,0.00018,24.58951]
[1777538098578,29.3,76037.8,0.0,0.32201,0.00018,24.61624]
[1777538099245,29.3,76037.8,0.0,0.32201,0.00018,24.61624]
[1777538100223,29.3,76041.05,0.0,0.32258,0.00018,24.6354]
[1777538102005,29.3,76041.64,0.0,0.32268,0.00018,24.63866]
[1777538103500,29.3,76039.81,0.0,0.32235,0.00018,24.62762]
[1777538105469,29.3,76038.77,0.0,0.32216,0.00018,24.62116]
[1777538105483,29.3,76031.03,0.0,0.32077,0.00018,24.57466]
[1777538111354,29.29,76034.03,0.0,0.32128,0.00018,24.59176]
[1777538116387,29.29,76035.59,0.0,0.32154,0.00018,24.60052]
[1777538121423,29.28,76033.26,0.0,0.3211,0.00018,24.58596]
[1777538126459,29.28,76030.72,0.0,0.32063,0.00018,24.57013]
[1777538131493,29.28,76030.96,0.0,0.32064,0.00018,24.56754]
[1777538136528,29.28,76030.16,0.0,0.32048,0.00018,24.56227]
[1777538140441,29.28,76029.36,0.0,0.32033,0.00018,24.5572]
[1777538140555,29.28,76029.36,0.0,0.32033,0.00018,24.5572]
[1777538140573,29.28,76029.36,0.0,0.32033,0.00018,24.5572]
[1777538140591,29.28,76029.36,0.0,0.32033,0.00018,24.5572]
[1777538140603,29.28,76029.36,0.0,0.32033,0.00018,24.5572]
[1777538140683,29.27,76027.96,0.0,0.32008,0.00018,24.54867]
[1777538142943,29.27,76026.27,0.0,0.31978,0.00018,24.53839]
[1777538144005,29.27,76026.27,0.0,0.31977,0.00018,24.53819]
[1777538149020,29.27,76025.87,0.0,0.31967,0.00018,24.53486]
[1777538154028,29.26,76028.9,0.0,0.32018,0.00018,24.55221]
[1777538159037,29.26,76028.17,0.0,0.32002,0.00018,24.54682]
[1777538160746,29.26,76026.77,0.0,0.31976,0.00018,24.53797]
[1777538160760,29.26,76026.77,0.0,0.31976,0.00018,24.53797]
[1777538160835,29.26,76026.77,0.0,0.31976,0.00018,24.53797]
[1777538162610,29.25,76026.34,0.0,0.31967,0.00018,24.53499]
[1777538162763,29.25,76026.34,0.0,0.31967,0.00018,24.53499]
[1777538162779,29.25,76026.47,0.0,0.31969,0.00018,24.53558]
[1777538163955,29.25,76026.47,0.0,0.31969,0.00018,24.53558]
[1777538163987,29.25,76026.47,0.0,0.31969,0.00018,24.53558]
[1777538164790,29.25,76026.41,0.0,0.31967,0.00018,24.53504]
[1777538164800,29.25,76026.33,0.0,0.31965,0.00018,24.53437]
[1777538168646,29.25,76025.89,0.0,0.31956,0.00018,24.53114]
[1777538168849,29.25,76025.89,0.0,0.31956,0.00018,24.53114]
[1777538168858,29.25,76025.89,0.0,0.31956,0.00018,24.53114]
[1777538168873,29.25,76025.89,0.0,0.31956,0.00018,24.53114]
[1777538170469,29.25,76021.87,0.0,0.31883,0.00018,24.5064]
[1777538170877,29.25,76021.87,0.0,0.31883,0.00018,24.5064]
[1777538170891,29.25,76021.87,0.0,0.31883,0.00018,24.5064]
[1777538171205,29.25,76022.42,0.0,0.31892,0.00018,24.50956]
[1777538171986,29.25,76022.42,0.0,0.31892,0.00018,24.50956]
[1777538173418,29.24,76023.37,0.0,0.31908,0.00018,24.51499]
[1777538178214,29.24,76022.21,0.0,0.31885,0.00018,24.50713]
[1777538184623,29.23,76022.81,0.0,0.31892,0.00018,24.50963]
[1777538189900,29.23,76025.4,0.0,0.31936,0.00018,24.5245]
[1777538194934,29.23,76025.28,0.0,0.31929,0.00018,24.51938]
[1777538200516,29.22,76025.48,0.0,0.3193,0.00018,24.51991]
[1777538206014,29.22,76025.98,0.0,0.31935,0.00018,24.52172]
[1777538206709,29.22,76025.98,0.0,0.31935,0.00018,24.52172]
[1777538212055,29.21,76025.07,0.0,0.31916,0.00018,24.51519]
[1777538214504,29.21,76025.19,0.0,0.31917,0.00018,24.51559]
[1777538215467,29.21,76025.77,0.0,0.31927,0.00018,24.51894]
[1777538215479,29.21,76025.77,0.0,0.31927,0.00018,24.51894]
[1777538217515,29.21,76025.75,0.0,0.31926,0.00018,24.51848]
[1777538217521,29.21,76025.75,0.0,0.31926,0.00018,24.51848]
[1777538219532,29.21,76025.75,0.0,0.31925,0.00018,24.51831]
[1777538219590,29.2,76025.75,0.0,0.31924,0.00018,24.51798]
[1777538221166,29.2,76025.75,0.0,0.31923,0.00018,24.51781]
[1777538221234,29.2,76025.75,0.0,0.31923,0.00018,24.51781]
[1777538221602,29.2,76025.75,0.0,0.31923,0.00018,24.51781]
[1777538222124,29.2,76025.69,0.0,0.31922,0.00018,24.51728]
[1777538222908,29.2,76025.69,0.0,0.31922,0.00018,24.51728]
[1777538222949,29.2,76025.69,0.0,0.31922,0.00018,24.51728]
[1777538223162,29.2,76037.82,0.0,0.32138,0.00018,24.59053]
[1777538225056,29.2,76037.82,0.0,0.32138,0.00018,24.59053]
[1777538225129,29.2,76037.82,0.0,0.32138,0.00018,24.59053]
[1777538225625,29.2,76034.7,0.0,0.32082,0.00018,24.57157]
[1777538225709,29.2,76034.26,0.0,0.32074,0.00018,24.56883]
[1777538227313,29.2,76031.42,0.0,0.32023,0.00018,24.55161]
[1777538227382,29.2,76031.42,0.0,0.32023,0.00018,24.55161]
[1777538227438,29.2,76031.42,0.0,0.32023,0.00018,24.55161]
[1777538227578,29.2,76029.74,0.0,0.31992,0.00018,24.54126]
[1777538233201,29.2,76025.43,0.0,0.31913,0.00018,24.51432]
[1777538238236,29.19,76025.42,0.0,0.3191,0.00018,24.51349]
[1777538243270,29.19,76026.5,0.0,0.31927,0.00018,24.51927]
[1777538248440,29.18,76029.33,0.0,0.31975,0.00018,24.53564]
[1777538248857,29.18,76029.33,0.0,0.31975,0.00018,24.53564]
[1777538253868,29.18,76031.71,0.0,0.32013,0.00018,24.54564]
[1777538258893,29.17,76031.94,0.0,0.32014,0.00018,24.54613]
[1777538260092,29.17,76031.49,0.0,0.32006,0.00018,24.54322]
[1777538260099,29.17,76031.49,0.0,0.32006,0.00018,24.54322]
[1777538260106,29.17,76031.49,0.0,0.32006,0.00018,24.54322]
[1777538262116,29.17,76032.46,0.0,0.32022,0.00018,24.54873]
[1777538262182,29.17,76033.16,0.0,0.32034,0.00018,24.55278]
[1777538268654,29.17,76032.85,0.0,0.32025,0.00018,24.54995]
[1777538268689,29.17,76032.85,0.0,0.32025,0.00018,24.54995]
[1777538269482,29.16,76033.69,0.0,0.32039,0.00018,24.55465]
[1777538270214,29.16,76033.03,0.0,0.32027,0.00018,24.55047]
[1777538270461,29.16,76033.03,0.0,0.32026,0.00018,24.55028]
[1777538272315,29.16,76033.11,0.0,0.32027,0.00018,24.55057]
[1777538273441,29.16,76034.06,0.0,0.32043,0.00018,24.55614]
[1777538273506,29.16,76034.06,0.0,0.32043,0.00018,24.55614]
[1777538273536,29.16,76033.15,0.0,0.32026,0.00018,24.55044]
[1777538275313,29.16,76033.15,0.0,0.32026,0.00018,24.55025]
[1777538275336,29.16,76033.15,0.0,0.32026,0.00018,24.55025]
[1777538275438,29.16,76033.27,0.0,0.32027,0.00018,24.5508]
[1777538277337,29.16,76033.27,0.0,0.32027,0.00018,24.5508]
[1777538277356,29.16,76033.27,0.0,0.32027,0.00018,24.5508]
[1777538277509,29.15,76033.27,0.0,0.32026,0.00018,24.55043]
[1777538283026,29.15,76032.57,0.0,0.32011,0.00018,24.54546]
[1777538288528,29.15,76031.37,0.0,0.31987,0.00018,24.53732]
[1777538294628,29.14,76031.69,0.0,0.31989,0.00018,24.53792]
[1777538299663,29.14,76030.04,0.0,0.31957,0.00018,24.52706]
[1777538305465,29.13,76030.36,0.0,0.3196,0.00018,24.52818]
[1777538307374,29.13,76030.36,0.0,0.31959,0.00018,24.52785]
[1777538312783,29.13,76033.22,0.0,0.32005,0.00018,24.54085]
[1777538313106,29.13,76033.22,0.0,0.32005,0.00018,24.54085]
[1777538315360,29.12,76032.99,0.0,0.32,0.00018,24.53897]
[1777538320882,29.12,76038.81,0.0,0.32102,0.00018,24.57353]
[1777538320991,29.12,76038.81,0.0,0.32102,0.00018,24.57353]
[1777538321229,29.12,76038.81,0.0,0.32102,0.00018,24.57353]
[1777538321033,29.12,76038.78,0.0,0.321,0.00018,24.57299]
[1777538321255,29.12,76038.78,0.0,0.321,0.00018,24.57299]
[1777538322476,29.12,76038.78,0.0,0.321,0.00018,24.57282]
[1777538322493,29.12,76038.78,0.0,0.321,0.00018,24.57282]
[1777538326927,29.11,76042.81,0.0,0.32171,0.00018,24.59685]
[1777538326986,29.11,76042.81,0.0,0.32171,0.00018,24.59685]
[1777538327072,29.11,76042.81,0.0,0.32171,0.00018,24.59685]
[1777538327111,29.11,76043.3,0.0,0.3218,0.00018,24.59972]
[1777538329873,29.11,76051.27,0.0,0.32323,0.00018,24.64763]
[1777538331342,29.12,76054.04,0.0,0.32373,0.00018,24.66423]
[1777538331685,29.12,76054.04,0.0,0.32373,0.00018,24.66423]
[1777538331714,29.12,76054.04,0.0,0.32373,0.00018,24.66423]
[1777538331728,29.12,76054.04,0.0,0.32373,0.00018,24.66423]
[1777538331887,29.12,76054.04,0.0,0.32373,0.00018,24.66427]
[1777538332411,29.12,76054.04,0.0,0.32373,0.00018,24.66427]
[1777538332894,29.12,76056.69,0.0,0.32421,0.00018,24.6801]
[1777538335764,29.12,76058.69,0.0,0.32457,0.00018,24.69204]
[1777538335914,29.12,76068.56,0.0,0.32635,0.00018,24.75049]
[1777538336484,29.12,76068.56,0.0,0.32635,0.00018,24.75049]
[1777538336922,29.12,76070.48,0.0,0.32669,0.00018,24.76176]
[1777538338003,29.12,76070.48,0.0,0.32669,0.00018,24.76176]
[1777538338040,29.12,76070.48,0.0,0.32669,0.00018,24.76176]
[1777538338077,29.12,76070.48,0.0,0.32669,0.00018,24.76176]
[1777538338561,29.12,76071.51,0.0,0.32688,0.00018,24.76778]
[1777538338579,29.12,76071.51,0.0,0.32688,0.00018,24.76778]
[1777538339394,29.12,76071.51,0.0,0.32688,0.00018,24.76773]
[1777538339408,29.12,76071.51,0.0,0.32688,0.00018,24.76773]
[1777538340062,29.12,76071.51,0.0,0.32688,0.00018,24.76773]
[1777538340143,29.11,76073.22,0.0,0.32718,0.00018,24.77773]
[1777538340723,29.11,76073.22,0.0,0.32718,0.00018,24.77773]
[1777538340951,29.11,76073.22,0.0,0.32718,0.00018,24.77767]
[1777538341532,29.11,76073.22,0.0,0.32718,0.00018,24.77767]
[1777538341559,29.11,76073.22,0.0,0.32718,0.00018,24.77767]
[1777538342248,29.11,76073.22,0.0,0.32718,0.00018,24.77767]
[1777538342272,29.11,76073.59,0.0,0.32724,0.00018,24.77977]
[1777538345040,29.11,76073.38,0.0,0.3272,0.00018,24.7784]
[1777538345432,29.11,76073.79,0.0,0.32727,0.00018,24.78073]
[1777538345459,29.11,76073.79,0.0,0.32727,0.00018,24.78073]
[1777538347188,29.11,76073.79,0.0,0.32727,0.00018,24.78065]
[1777538347218,29.11,76073.79,0.0,0.32727,0.00018,24.78065]
[1777538347257,29.11,76066.46,0.0,0.32595,0.00018,24.73739]
[1777538347763,29.11,76066.46,0.0,0.32595,0.00018,24.73739]
[1777538347999,29.11,76066.46,0.0,0.32594,0.00018,24.73733]
[1777538348339,29.11,76066.46,0.0,0.32594,0.00018,24.73733]
[1777538348356,29.11,76066.46,0.0,0.32594,0.00018,24.73733]
[1777538350447,29.11,76066.53,0.0,0.32595,0.00018,24.73765]
[1777538350458,29.11,76066.53,0.0,0.32595,0.00018,24.73765]
[1777538351159,29.11,76066.53,0.0,0.32595,0.00018,24.73765]
[1777538351187,29.11,76066.53,0.0,0.32595,0.00018,24.73765]
[1777538355724,29.11,76064.95,0.0,0.32566,0.00018,24.7281]
[1777538356055,29.11,76066.31,0.0,0.32591,0.00018,24.73611]
[1777538357095,29.11,76066.31,0.0,0.32591,0.00018,24.73611]
[1777538357196,29.11,76068.18,0.0,0.32624,0.00018,24.74712]
[1777538357662,29.11,76068.18,0.0,0.32624,0.00018,24.74712]
[1777538358070,29.11,76068.18,0.0,0.32624,0.00018,24.74708]
[1777538358381,29.11,76068.18,0.0,0.32624,0.00018,24.74708]
[1777538359076,29.11,76068.62,0.0,0.32632,0.00018,24.74963]
[1777538360035,29.11,76068.62,0.0,0.32632,0.00018,24.74963]
[1777538360083,29.11,76070.09,0.0,0.32658,0.00018,24.75826]
[1777538365118,29.11,76068.75,0.0,0.32633,0.00018,24.75011]
[1777538368817,29.11,76068.76,0.0,0.32633,0.00018,24.75003]
[1777538371570,29.11,76068.31,0.0,0.32622,0.00018,24.74371]
[1777538371586,29.11,76068.31,0.0,0.32622,0.00018,24.74371]
[1777538372167,29.11,76066.58,0.0,0.32591,0.00018,24.73345]
[1777538377202,29.1,76058.9,0.0,0.32452,0.00018,24.68776]
[1777538381965,29.1,76057.74,0.0,0.32431,0.00018,24.68084]
[1777538382057,29.1,76057.74,0.0,0.32431,0.00018,24.68084]
[1777538382238,29.1,76057.72,0.0,0.32431,0.00018,24.68072]
[1777538387272,29.1,76055.95,0.0,0.32399,0.00018,24.67017]
[1777538390390,29.1,76053.41,0.0,0.32353,0.00018,24.65501]
[1777538390427,29.1,76053.41,0.0,0.32353,0.00018,24.65501]
[1777538390655,29.1,76053.41,0.0,0.32353,0.00018,24.65501]
[1777538391259,29.1,76053.41,0.0,0.32353,0.00018,24.65501]
[1777538391284,29.1,76053.41,0.0,0.32353,0.00018,24.65501]
[1777538392012,29.1,76053.01,0.0,0.32346,0.00018,24.65263]
[1777538392051,29.1,76053.01,0.0,0.32346,0.00018,24.65263]
[1777538392307,29.1,76052.81,0.0,0.32343,0.00018,24.65144]
[1777538392529,29.1,76052.81,0.0,0.32343,0.00018,24.65144]
[1777538394472,29.1,76052.65,0.0,0.3234,0.00018,24.65049]
[1777538394506,29.1,76052.65,0.0,0.3234,0.00018,24.65049]
[1777538394666,29.11,76054.69,0.0,0.32377,0.00018,24.66269]
[1777538400362,29.1,76053.97,0.0,0.32363,0.00018,24.65836]
[1777538406207,29.1,76051.44,0.0,0.32318,0.00018,24.64323]
[1777538407985,29.1,76051.44,0.0,0.32318,0.00018,24.64323]
[1777538407998,29.1,76051.44,0.0,0.32318,0.00018,24.64323]
[1777538408211,29.1,76051.44,0.0,0.32318,0.00018,24.64323]
[1777538408235,29.1,76051.44,0.0,0.32318,0.00018,24.64323]
[1777538408277,29.1,76049.72,0.0,0.32287,0.00018,24.63293]
[1777538410667,29.11,76042.59,0.0,0.32159,0.00018,24.59011]
[1777538410691,29.11,76042.59,0.0,0.32159,0.00018,24.59011]
[1777538411300,29.11,76042.59,0.0,0.32159,0.00018,24.59011]
[1777538411330,29.1,76038.59,0.0,0.32087,0.00018,24.56594]
[1777538412048,29.1,76038.59,0.0,0.32087,0.00018,24.56594]
[1777538412102,29.1,76038.59,0.0,0.32087,0.00018,24.56594]
[1777538412132,29.1,76038.59,0.0,0.32087,0.00018,24.56594]
[1777538412217,29.1,76038.22,0.0,0.3208,0.00018,24.56352]
[1777538412707,29.1,76038.22,0.0,0.3208,0.00018,24.56352]
[1777538412741,29.1,76038.22,0.0,0.3208,0.00018,24.56352]
[1777538418494,29.1,76046.42,0.0,0.32225,0.00018,24.61221]
[1777538419665,29.1,76046.42,0.0,0.32225,0.00018,24.61221]
[1777538421276,29.1,76049.66,0.0,0.32283,0.00018,24.63153]
[1777538421293,29.1,76049.66,0.0,0.32283,0.00018,24.63153]
[1777538421872,29.1,76056.1,0.0,0.32398,0.00018,24.66991]
[1777538421891,29.1,76056.1,0.0,0.32398,0.00018,24.66991]
[1777538427552,29.1,76058.77,0.0,0.32445,0.00018,24.68534]
[1777538430399,29.1,76060.31,0.0,0.32473,0.00018,24.69458]
[1777538430423,29.1,76060.31,0.0,0.32473,0.00018,24.69458]
[1777538435729,29.1,76060.69,0.0,0.32478,0.00018,24.69341]
[1777538435783,29.1,76060.69,0.0,0.32478,0.00018,24.69341]
[1777538436615,29.1,76061.55,0.0,0.32493,0.00018,24.69846]
[1777538437260,29.1,76063.81,0.0,0.32534,0.00018,24.71181]
[1777538437658,29.1,76063.81,0.0,0.32534,0.00018,24.71181]
[1777538437674,29.1,76063.81,0.0,0.32534,0.00018,24.71181]
[1777538443470,29.1,76071.37,0.0,0.3267,0.00018,24.75655]
[1777538443670,29.1,76071.35,0.0,0.3267,0.00018,24.75643]
[1777538448704,29.1,76076.03,0.0,0.32754,0.00018,24.78384]
[1777538453739,29.09,76077.51,0.0,0.3278,0.00018,24.79229]
[1777538456648,29.09,76077.28,0.0,0.32776,0.00018,24.79084]
[1777538456672,29.09,76077.28,0.0,0.32776,0.00018,24.79084]
[1777538456718,29.09,76077.28,0.0,0.32776,0.00018,24.79084]
[1777538458736,29.09,76076.86,0.0,0.32768,0.00018,24.78827]
[1777538458784,29.09,76076.75,0.0,0.32765,0.00018,24.78757]
[1777538464383,29.09,76076.48,0.0,0.3276,0.00018,24.78577]
[1777538464870,29.09,76076.75,0.0,0.32765,0.00018,24.7873]
[1777538464904,29.09,76079.05,0.0,0.32806,0.00018,24.80073]
[1777538470859,29.09,76072.01,0.0,0.32678,0.00018,24.75908]
[1777538475092,29.09,76070.52,0.0,0.32651,0.00018,24.75022]
[1777538475126,29.09,76070.52,0.0,0.32651,0.00018,24.75022]
[1777538475138,29.09,76069.74,0.0,0.32636,0.00018,24.74561]
[1777538475864,29.09,76069.74,0.0,0.32636,0.00018,24.74561]
[1777538475878,29.09,76069.74,0.0,0.32636,0.00018,24.74561]
[1777538481938,29.09,76072.42,0.0,0.32684,0.00018,24.76128]
[1777538486971,29.09,76071.51,0.0,0.32668,0.00018,24.75577]
[1777538489854,29.09,76072.35,0.0,0.32682,0.00018,24.76065]
[1777538492942,29.09,76071.93,0.0,0.32673,0.00018,24.75456]
[1777538492975,29.09,76071.93,0.0,0.32673,0.00018,24.75456]
[1777538493197,29.09,76073.91,0.0,0.32708,0.00018,24.76619]
[1777538496921,29.09,76078.62,0.0,0.32793,0.00018,24.7937]
[1777538497042,29.09,76078.83,0.0,0.32797,0.00018,24.79487]
[1777538497610,29.09,76078.83,0.0,0.32797,0.00018,24.79487]
[1777538498264,29.09,76078.83,0.0,0.32797,0.00018,24.79487]
[1777538500249,29.08,76079.39,0.0,0.32806,0.00018,24.79801]
[1777538500351,29.08,76078.98,0.0,0.32799,0.00018,24.79553]
[1777538500876,29.08,76078.98,0.0,0.32799,0.00018,24.79553]
[1777538501069,29.08,76078.98,0.0,0.32798,0.00018,24.79547]
[1777538502362,29.08,76078.98,0.0,0.32798,0.00018,24.79547]
[1777538503084,29.08,76079.15,0.0,0.32801,0.00018,24.79633]
[1777538503547,29.08,76079.15,0.0,0.32801,0.00018,24.79633]
[1777538504092,29.08,76079.07,0.0,0.32799,0.00018,24.79579]
[1777538505939,29.08,76078.93,0.0,0.32797,0.00018,24.7949]
[1777538507654,29.08,76078.93,0.0,0.32796,0.00018,24.79477]
[1777538507675,29.08,76078.93,0.0,0.32796,0.00018,24.79477]
[1777538512673,29.08,76079.62,0.0,0.32808,0.00018,24.79853]
[1777538513763,29.08,76079.5,0.0,0.32805,0.00018,24.79769]
[1777538514488,29.08,76079.5,0.0,0.32805,0.00018,24.79762]
[1777538515808,29.08,76079.51,0.0,0.32805,0.00018,24.79761]
[1777538520715,29.08,76079.43,0.0,0.32802,0.00018,24.79679]
[1777538521947,29.08,76079.46,0.0,0.32802,0.00018,24.7969]
[1777538521974,29.08,76079.46,0.0,0.32802,0.00018,24.7969]
[1777538526024,29.08,76072.97,0.0,0.32684,0.00018,24.75858]
[1777538526040,29.08,76072.97,0.0,0.32684,0.00018,24.75858]
[1777538526245,29.08,76073.16,0.0,0.32688,0.00018,24.75966]
[1777538528072,29.07,76073.66,0.0,0.32697,0.00018,24.76256]
[1777538528265,29.07,76074.51,0.0,0.32712,0.00018,24.76753]
[1777538533296,29.07,76074.96,0.0,0.32719,0.00018,24.76994]
[1777538539336,29.07,76076.99,0.0,0.32755,0.00018,24.78154]
[1777538544371,29.07,76077.27,0.0,0.32759,0.00018,24.78289]
[1777538549407,29.07,76079.94,0.0,0.32806,0.00018,24.79821]
[1777538554441,29.07,76076.61,0.0,0.32743,0.00018,24.77489]
[1777538558590,29.07,76076.55,0.0,0.32741,0.00018,24.77436]
[1777538558625,29.07,76076.55,0.0,0.32741,0.00018,24.77436]
[1777538559476,29.07,76076.52,0.0,0.32741,0.00018,24.77414]
[1777538560129,29.07,76076.52,0.0,0.32741,0.00018,24.77414]
[1777538560142,29.07,76076.52,0.0,0.32741,0.00018,24.77414]
[1777538565149,29.06,76075.76,0.0,0.32726,0.00018,24.7695]
[1777538565180,29.06,76075.76,0.0,0.32726,0.00018,24.7695]
[1777538569632,29.06,76075.47,0.0,0.32721,0.00018,24.76759]
[1777538575589,29.06,76073.23,0.0,0.32679,0.00018,24.75412]
[1777538577220,29.06,76073.23,0.0,0.32679,0.00018,24.75412]
[1777538577286,29.06,76073.34,0.0,0.32681,0.00018,24.75469]
[1777538582638,29.06,76072.41,0.0,0.32663,0.00018,24.74899]
[1777538587817,29.06,76071.87,0.0,0.32653,0.00018,24.74566]
[1777538593673,29.06,76071.43,0.0,0.32644,0.00018,24.74284]
[1777538593696,29.06,76071.43,0.0,0.32644,0.00018,24.74284]
[1777538594121,29.06,76071.34,0.0,0.32643,0.00018,24.74227]
[1777538599757,29.06,76070.84,0.0,0.32633,0.00018,24.73908]
[1777538601466,29.06,76070.84,0.0,0.32633,0.00018,24.73908]
[1777538601497,29.06,76070.84,0.0,0.32633,0.00018,24.73908]
[1777538601834,29.06,76070.7,0.0,0.3263,0.00018,24.73822]
[1777538602246,29.06,76070.7,0.0,0.3263,0.00018,24.73822]
[1777538602265,29.06,76070.7,0.0,0.3263,0.00018,24.73822]
[1777538602279,29.06,76070.7,0.0,0.3263,0.00018,24.73822]
[1777538604315,29.06,76070.7,0.0,0.3263,0.00018,24.73814]
[1777538605544,29.06,76070.57,0.0,0.32627,0.00018,24.7373]
[1777538610841,29.05,76070.89,0.0,0.32632,0.00018,24.73896]
[1777538615877,29.05,76071.37,0.0,0.32638,0.00018,24.73807]
[1777538620061,29.05,76072.32,0.0,0.32655,0.00018,24.74354]
[1777538620154,29.05,76072.32,0.0,0.32655,0.00018,24.74354]
[1777538620202,29.05,76071.8,0.0,0.32646,0.00018,24.74042]
[1777538622185,29.05,76071.8,0.0,0.32645,0.00018,24.74037]
[1777538622207,29.05,76071.8,0.0,0.32645,0.00018,24.74037]
[1777538622237,29.05,76072.33,0.0,0.32655,0.00018,24.74346]
[1777538624228,29.05,76072.33,0.0,0.32655,0.00018,24.74342]
[1777538624330,29.05,76073.46,0.0,0.32675,0.00018,24.75004]
[1777538630535,29.05,76073.02,0.0,0.32666,0.00018,24.74722]
[1777538634031,29.05,76071.2,0.0,0.32633,0.00018,24.73633]
[1777538634439,29.05,76071.2,0.0,0.32633,0.00018,24.73633]
[1777538635442,29.05,76070.7,0.0,0.32624,0.00018,24.73333]
[1777538635450,29.05,76070.7,0.0,0.32624,0.00018,24.73333]
[1777538636725,29.05,76070.64,0.0,0.32622,0.00018,24.73291]
[1777538637044,29.05,76070.64,0.0,0.32622,0.00018,24.73291]
[1777538637227,29.05,76070.64,0.0,0.32622,0.00018,24.73291]
[1777538637319,29.05,76070.64,0.0,0.32622,0.00018,24.73291]
[1777538638577,29.05,76070.31,0.0,0.32616,0.00018,24.73089]
[1777538639084,29.05,76070.31,0.0,0.32616,0.00018,24.73089]
[1777538639101,29.05,76070.31,0.0,0.32616,0.00018,24.73089]
[1777538639185,29.05,76061.08,0.0,0.32449,0.00018,24.67605]
[1777538640534,29.05,76061.08,0.0,0.32449,0.00018,24.67605]
[1777538641060,29.05,76061.54,0.0,0.32458,0.00018,24.67881]
[1777538646499,29.05,76060.3,0.0,0.32436,0.00018,24.67147]
[1777538646600,29.05,76059.21,0.0,0.32416,0.00018,24.66498]
[1777538647101,29.05,76059.21,0.0,0.32416,0.00018,24.665]
[1777538652136,29.05,76056.17,0.0,0.32362,0.00018,24.64693]
[1777538654736,29.05,76053.82,0.0,0.32319,0.00018,24.63293]
[1777538655157,29.05,76053.82,0.0,0.3232,0.00018,24.63297]
[1777538660192,29.05,76053.24,0.0,0.3231,0.00018,24.6297]
[1777538666236,29.05,76052.2,0.0,0.32292,0.00018,24.62371]
[1777538671270,29.05,76049.65,0.0,0.32245,0.00018,24.6051]
[1777538676304,29.05,76044.56,0.0,0.32153,0.00018,24.57456]
[1777538681339,29.05,76046.42,0.0,0.32187,0.00018,24.58575]
[1777538686374,29.05,76053.54,0.0,0.32314,0.00018,24.62839]
[1777538687277,29.05,76053.54,0.0,0.32314,0.00018,24.62839]
[1777538687322,29.05,76053.54,0.0,0.32314,0.00018,24.62839]
[1777538687974,29.05,76054.78,0.0,0.32337,0.00018,24.63578]
[1777538688387,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538688998,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689027,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689132,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689152,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689195,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689240,29.05,76056.18,0.0,0.32362,0.00018,24.64411]
[1777538689396,29.05,76062.04,0.0,0.32468,0.00018,24.67912]
[1777538689847,29.05,76062.04,0.0,0.32468,0.00018,24.67912]
[1777538690799,29.05,76065.67,0.0,0.32533,0.00018,24.7007]
[1777538690820,29.05,76065.67,0.0,0.32533,0.00018,24.7007]
[1777538691247,29.05,76065.67,0.0,0.32533,0.00018,24.7007]
[1777538691440,29.05,76065.67,0.0,0.32533,0.00018,24.7007]
[1777538691588,29.05,76066.61,0.0,0.3255,0.00018,24.70626]
[1777538692865,29.05,76066.61,0.0,0.3255,0.00018,24.70624]
[1777538693260,29.05,76066.61,0.0,0.3255,0.00018,24.70624]
[1777538693264,29.05,76066.61,0.0,0.3255,0.00018,24.70621]
[1777538698272,29.05,76068.32,0.0,0.3258,0.00018,24.71625]
[1777538704502,29.05,76069.8,0.0,0.32607,0.00018,24.72485]
[1777538711426,29.05,76074.13,0.0,0.32685,0.00018,24.75031]
[1777538711531,29.05,76074.13,0.0,0.32685,0.00018,24.75031]
[1777538711556,29.05,76077.07,0.0,0.32737,0.00018,24.7675]
[1777538713544,29.05,76078.42,0.0,0.32762,0.00018,24.7754]
[1777538713555,29.05,76078.42,0.0,0.32762,0.00018,24.7754]
[1777538713560,29.05,76078.42,0.0,0.32762,0.00018,24.7754]
[1777538715579,29.05,76080.76,0.0,0.32804,0.00018,24.78903]
[1777538716586,29.05,76081.92,0.0,0.32824,0.00018,24.7957]
[1777538721621,29.05,76080.37,0.0,0.32795,0.00018,24.78631]
[1777538723495,29.05,76080.47,0.0,0.32797,0.00018,24.78684]
[1777538723635,29.05,76080.7,0.0,0.32801,0.00018,24.78815]
[1777538725712,29.05,76078.67,0.0,0.32764,0.00018,24.77615]
[1777538726656,29.04,76076.0,0.0,0.32715,0.00018,24.76041]
[1777538730498,29.04,76076.58,0.0,0.32726,0.00018,24.76379]
[1777538730573,29.04,76076.34,0.0,0.32721,0.00018,24.76234]
[1777538732635,29.04,76076.34,0.0,0.32721,0.00018,24.76234]
[1777538738534,29.04,76070.8,0.0,0.32619,0.00018,24.7262]
[1777538743775,29.05,76067.45,0.0,0.32559,0.00018,24.70648]
[1777538748811,29.05,76064.62,0.0,0.32509,0.00018,24.68991]
[1777538749745,29.05,76064.62,0.0,0.32509,0.00018,24.68991]
[1777538750046,29.05,76064.62,0.0,0.32509,0.00018,24.68991]
[1777538750088,29.05,76068.37,0.0,0.32577,0.00018,24.7122]
[1777538755859,29.05,76069.03,0.0,0.32589,0.00018,24.71624]
[1777538761176,29.05,76068.87,0.0,0.32586,0.00018,24.71538]
[1777538762226,29.05,76068.87,0.0,0.32586,0.00018,24.71541]
[1777538762615,29.05,76068.87,0.0,0.32587,0.00018,24.71543]
[1777538767644,29.05,76067.79,0.0,0.32567,0.00018,24.70914]
[1777538772667,29.05,76062.01,0.0,0.32464,0.00018,24.67498]
[1777538776437,29.05,76056.88,0.0,0.32372,0.00018,24.64461]
[1777538776519,29.05,76055.61,0.0,0.32349,0.00018,24.63708]
[1777538778131,29.05,76055.88,0.0,0.32354,0.00018,24.63877]
[1777538780449,29.05,76056.17,0.0,0.3236,0.00018,24.64065]
[1777538781144,29.05,76054.93,0.0,0.32338,0.00018,24.63329]
[1777538781158,29.05,76062.76,0.0,0.32479,0.00018,24.68004]
[1777538782602,29.05,76062.76,0.0,0.32479,0.00018,24.68004]
[1777538782608,29.05,76072.48,0.0,0.32655,0.00018,24.73776]
[1777538784648,29.05,76072.48,0.0,0.32655,0.00018,24.73774]
[1777538784711,29.05,76072.53,0.0,0.32656,0.00018,24.73802]
[1777538785150,29.05,76072.53,0.0,0.32656,0.00018,24.73802]
[1777538785242,29.05,76072.53,0.0,0.32656,0.00018,24.73802]
[1777538785626,29.05,76072.94,0.0,0.32663,0.00018,24.74043]
[1777538786598,29.05,76072.94,0.0,0.32663,0.00018,24.74043]
[1777538786676,29.05,76075.02,0.0,0.32701,0.00018,24.75268]
[1777538791940,29.05,76080.71,0.0,0.32801,0.00018,24.78245]
[1777538798956,29.05,76084.21,0.0,0.32863,0.00018,24.80248]
[1777538805203,29.05,76087.03,0.0,0.32913,0.00018,24.81856]
[1777538810718,29.05,76087.72,0.0,0.32925,0.00018,24.82235]
[1777538817285,29.04,76096.58,0.0,0.33084,0.00018,24.8732]
[1777538821114,29.04,76097.56,0.0,0.33101,0.00018,24.87859]
[1777538821133,29.04,76097.56,0.0,0.33101,0.00018,24.87859]
[1777538821318,29.04,76096.89,0.0,0.33088,0.00018,24.87462]
[1777538822321,29.04,76087.7,0.0,0.32921,0.00018,24.82112]
[1777538823611,29.04,76087.7,0.0,0.32921,0.00018,24.82112]
[1777538823825,29.04,76083.68,0.0,0.32848,0.00018,24.79758]
[1777538823874,29.04,76083.68,0.0,0.32848,0.00018,24.79758]
[1777538825169,29.04,76083.68,0.0,0.32848,0.00018,24.79756]
[1777538825188,29.04,76083.68,0.0,0.32848,0.00018,24.79756]
[1777538825580,29.04,76072.82,0.0,0.32651,0.00018,24.73367]
[1777538830574,29.04,76071.54,0.0,0.32628,0.00018,24.72619]
[1777538830601,29.04,76071.54,0.0,0.32628,0.00018,24.72619]
[1777538834006,29.04,76075.53,0.0,0.32701,0.00018,24.74987]
[1777538839344,29.04,76074.5,0.0,0.32682,0.00018,24.74391]
[1777538839546,29.04,76075.22,0.0,0.32695,0.00018,24.74817]
[1777538840820,29.04,76074.96,0.0,0.32691,0.00018,24.74666]
[1777538841384,29.04,76074.96,0.0,0.32691,0.00018,24.74666]
[1777538845402,29.04,76074.08,0.0,0.32675,0.00018,24.74149]
[1777538848824,29.04,76068.6,0.0,0.32576,0.00018,24.70909]
[1777538849464,29.04,76068.6,0.0,0.32576,0.00018,24.70909]
[1777538849511,29.04,76067.11,0.0,0.32549,0.00018,24.70027]
[1777538853633,29.04,76064.43,0.0,0.32499,0.00018,24.68092]
[1777538853755,29.04,76064.43,0.0,0.32499,0.00018,24.68092]
[1777538854152,29.04,76063.73,0.0,0.32486,0.00018,24.67678]
[1777538855438,29.04,76063.73,0.0,0.32486,0.00018,24.67682]
[1777538855461,29.04,76063.73,0.0,0.32486,0.00018,24.67682]
[1777538855769,29.04,76056.83,0.0,0.32362,0.00018,24.63567]
[1777538856114,29.04,76056.83,0.0,0.32362,0.00018,24.63567]
[1777538856129,29.04,76056.83,0.0,0.32362,0.00018,24.63567]
[1777538856619,29.04,76056.42,0.0,0.32354,0.00018,24.63326]
[1777538857499,29.04,76056.42,0.0,0.32354,0.00018,24.63326]
[1777538862602,29.05,76059.12,0.0,0.32404,0.00018,24.64979]
[1777538865723,29.05,76059.37,0.0,0.32409,0.00018,24.65136]
[1777538866051,29.05,76058.45,0.0,0.32393,0.00018,24.6459]
[1777538871530,29.05,76057.78,0.0,0.32381,0.00018,24.64208]
[1777538873079,29.05,76057.62,0.0,0.32379,0.00018,24.6412]
[1777538873103,29.05,76057.62,0.0,0.32379,0.00018,24.6412]
[1777538873112,29.05,76057.62,0.0,0.32379,0.00018,24.6412]
[1777538873498,29.05,76057.62,0.0,0.32379,0.00018,24.6412]
[1777538873682,29.05,76053.16,0.0,0.32298,0.00018,24.61452]
[1777538878714,29.05,76050.06,0.0,0.32242,0.00018,24.59571]
[1777538883801,29.05,76051.01,0.0,0.32258,0.00018,24.60117]
[1777538889794,29.04,76050.9,0.0,0.32255,0.00018,24.60004]
[1777538895834,29.04,76051.87,0.0,0.32271,0.00018,24.60542]
[1777538900873,29.04,76052.03,0.0,0.32272,0.00018,24.60601]
[1777538906827,29.04,76051.19,0.0,0.32256,0.00018,24.60065]
[1777538907148,29.04,76049.48,0.0,0.32225,0.00018,24.59028]
[1777538907836,29.04,76048.89,0.0,0.32215,0.00018,24.58685]
[1777538909156,29.04,76046.02,0.0,0.32163,0.00018,24.56961]
[1777538909193,29.04,76046.02,0.0,0.32163,0.00018,24.56961]
[1777538910129,29.04,76045.63,0.0,0.32157,0.00018,24.56734]
[1777538910159,29.04,76045.63,0.0,0.32157,0.00018,24.56734]
[1777538910314,29.04,76045.63,0.0,0.32157,0.00018,24.56734]
[1777538910328,29.04,76045.63,0.0,0.32157,0.00018,24.56734]
[1777538910353,29.04,76047.45,0.0,0.3219,0.00018,24.57841]
[1777538916406,29.04,76049.44,0.0,0.32225,0.00018,24.58718]
[1777538922016,29.04,76050.14,0.0,0.32237,0.00018,24.59144]
[1777538922868,29.04,76050.14,0.0,0.32237,0.00018,24.59144]
[1777538928379,29.04,76045.86,0.0,0.32161,0.00018,24.56577]
[1777538928711,29.04,76045.86,0.0,0.32161,0.00018,24.56577]
[1777538934101,29.04,76044.37,0.0,0.32134,0.00018,24.55696]
[1777538936684,29.04,76044.37,0.0,0.32134,0.00018,24.55696]
[1777538936763,29.04,76044.03,0.0,0.32128,0.00018,24.55496]
[1777538941729,29.04,76044.14,0.0,0.32131,0.00018,24.55572]
[1777538941848,29.04,76044.14,0.0,0.32131,0.00018,24.55572]
[1777538941780,29.04,76043.3,0.0,0.32116,0.00018,24.55067]
[1777538943346,29.04,76043.3,0.0,0.32116,0.00018,24.55069]
[1777538943368,29.04,76043.3,0.0,0.32116,0.00018,24.55069]
[1777538944790,29.04,76035.85,0.0,0.31982,0.00018,24.50538]
[1777538944875,29.04,76035.8,0.0,0.3198,0.00018,24.50499]
[1777538946335,29.04,76034.96,0.0,0.31965,0.00018,24.49978]
[1777538949420,29.04,76035.26,0.0,0.3197,0.00018,24.50135]
[1777538952036,29.04,76033.24,0.0,0.31933,0.00018,24.48882]
[1777538953367,29.04,76033.39,0.0,0.31935,0.00018,24.48967]
[1777538955211,29.04,76033.61,0.0,0.31939,0.00018,24.49088]
[1777538960283,29.04,76033.47,0.0,0.31935,0.00018,24.48965]
[1777538961572,29.04,76033.47,0.0,0.31935,0.00018,24.48965]
[1777538961597,29.04,76033.47,0.0,0.31935,0.00018,24.48965]
[1777538963033,29.04,76033.83,0.0,0.31941,0.00018,24.49175]
[1777538963738,29.04,76033.85,0.0,0.31941,0.00018,24.49182]
[1777538969346,29.03,76041.12,0.0,0.32071,0.00018,24.53561]
[1777538974383,29.03,76047.76,0.0,0.32187,0.00018,24.57196]
[1777538979416,29.03,76047.95,0.0,0.32189,0.00018,24.57273]
[1777538983631,29.03,76048.52,0.0,0.32198,0.00018,24.57562]
[1777538983666,29.03,76048.52,0.0,0.32198,0.00018,24.57562]
[1777538983927,29.03,76048.79,0.0,0.32202,0.00018,24.57707]
[1777538985353,29.02,76048.79,0.0,0.32202,0.00018,24.57688]
[1777538985843,29.02,76048.79,0.0,0.32202,0.00018,24.57688]
[1777538985871,29.02,76054.13,0.0,0.32298,0.00018,24.60898]
[1777538987082,29.02,76054.88,0.0,0.32311,0.00018,24.61342]
[1777538987387,29.02,76054.88,0.0,0.32311,0.00018,24.61342]
[1777538987450,29.02,76054.88,0.0,0.32311,0.00018,24.61342]
[1777538987545,29.02,76058.32,0.0,0.32373,0.00018,24.63397]
[1777538988924,29.02,76058.32,0.0,0.32373,0.00018,24.63397]
[1777538990500,29.02,76060.25,0.0,0.32408,0.00018,24.64561]
[1777538990510,29.02,76060.25,0.0,0.32408,0.00018,24.64561]
[1777538991437,29.02,76059.16,0.0,0.32389,0.00018,24.63913]
[1777538991527,29.02,76059.06,0.0,0.32387,0.00018,24.63856]
[1777538993083,29.02,76059.06,0.0,0.32387,0.00018,24.6386]
[1777538993339,29.02,76059.06,0.0,0.32387,0.00018,24.6386]
[1777538993903,29.03,76062.47,0.0,0.32449,0.00018,24.65901]
[1777538994701,29.03,76062.47,0.0,0.32449,0.00018,24.65901]
[1777538994942,29.03,76065.62,0.0,0.32506,0.00018,24.67781]
[1777538996031,29.03,76067.33,0.0,0.32537,0.00018,24.68799]
[1777538996927,29.03,76067.88,0.0,0.32547,0.00018,24.69125]
[1777538999431,29.03,76067.75,0.0,0.32544,0.00018,24.69045]
[1777538999546,29.03,76067.75,0.0,0.32544,0.00018,24.69045]
[1777538999643,29.03,76064.64,0.0,0.32488,0.00018,24.67194]
[1777539000727,29.03,76064.64,0.0,0.32488,0.00018,24.67194]
[1777539000756,29.03,76064.64,0.0,0.32488,0.00018,24.67194]
[1777539001560,29.03,76062.18,0.0,0.32444,0.00018,24.65725]
[1777539001593,29.03,76062.18,0.0,0.32444,0.00018,24.65725]
[1777539002294,29.03,76061.64,0.0,0.32434,0.00018,24.65402]
[1777539002319,29.03,76061.64,0.0,0.32434,0.00018,24.65402]
[1777539003049,29.03,76061.64,0.0,0.32434,0.00018,24.65403]
[1777539003068,29.03,76061.64,0.0,0.32434,0.00018,24.65403]
[1777539008619,29.03,76063.15,0.0,0.32461,0.00018,24.66313]
[1777539010615,29.03,76063.78,0.0,0.32473,0.00018,24.6669]
[1777539010647,29.03,76063.78,0.0,0.32473,0.00018,24.6669]
[1777539015467,29.03,76059.47,0.0,0.32395,0.00018,24.64132]
[1777539015665,29.03,76059.47,0.0,0.32395,0.00018,24.64132]
[1777539015703,29.03,76059.47,0.0,0.32395,0.00018,24.64132]
[1777539015766,29.03,76054.07,0.0,0.32298,0.00018,24.60902]
[1777539016896,29.03,76054.07,0.0,0.32298,0.00018,24.60902]
[1777539016921,29.03,76054.07,0.0,0.32298,0.00018,24.60902]
[1777539017357,29.03,76054.07,0.0,0.32298,0.00018,24.60907]
[1777539017377,29.03,76054.07,0.0,0.32298,0.00018,24.60907]
[1777539017796,29.03,76054.07,0.0,0.32298,0.00018,24.60907]
[1777539017896,29.03,76051.49,0.0,0.32252,0.00018,24.59363]
[1777539021349,29.03,76048.14,0.0,0.32192,0.00018,24.57358]
[1777539026749,29.03,76046.57,0.0,0.32164,0.00018,24.56426]
[1777539031783,29.03,76046.81,0.0,0.32167,0.00018,24.56224]
[1777539036511,29.03,76045.14,0.0,0.32137,0.00018,24.5522]
[1777539038084,29.03,76044.45,0.0,0.32124,0.00018,24.54806]
[1777539038114,29.03,76044.45,0.0,0.32124,0.00018,24.54806]
[1777539038833,29.03,76044.45,0.0,0.32124,0.00018,24.54809]
[1777539039840,29.03,76044.45,0.0,0.32124,0.00018,24.54809]
[1777539039884,29.03,76044.45,0.0,0.32124,0.00018,24.54809]
[1777539039926,29.03,76044.45,0.0,0.32124,0.00018,24.54809]
[1777539040114,29.03,76044.05,0.0,0.32117,0.00018,24.54569]
[1777539040850,29.03,76044.05,0.0,0.32117,0.00018,24.54572]
[1777539042862,29.03,76035.75,0.0,0.31967,0.00018,24.49501]
[1777539047897,29.02,76036.86,0.0,0.31985,0.00018,24.50108]
[1777539052935,29.02,76037.74,0.0,0.31998,0.00018,24.50564]
[1777539053992,29.02,76037.74,0.0,0.31998,0.00018,24.50564]
[1777539054026,29.02,76037.14,0.0,0.31987,0.00018,24.50182]
[1777539054299,29.02,76037.14,0.0,0.31987,0.00018,24.50182]
[1777539054946,29.02,76035.91,0.0,0.31964,0.00018,24.49416]
[1777539059981,29.01,76035.15,0.0,0.31948,0.00018,24.48871]
[1777539060412,29.01,76035.15,0.0,0.31948,0.00018,24.48871]
[1777539060443,29.01,76035.15,0.0,0.31948,0.00018,24.48871]
[1777539062423,29.01,76035.0,0.0,0.31945,0.00018,24.48765]
[1777539062431,29.01,76035.0,0.0,0.31945,0.00018,24.48765]
[1777539063002,29.01,76035.23,0.0,0.31949,0.00018,24.48908]
[1777539068781,29.01,76037.99,0.0,0.31998,0.00018,24.50549]
[1777539073852,29.01,76037.05,0.0,0.31979,0.00018,24.49933]
[1777539080923,29.01,76038.75,0.0,0.3201,0.00018,24.50967]
[1777539083098,29.01,76038.3,0.0,0.32002,0.00018,24.50693]
[1777539083186,29.01,76038.3,0.0,0.32002,0.00018,24.50693]
[1777539086467,29.01,76039.55,0.0,0.32024,0.00018,24.51451]
[1777539092349,29.01,76040.25,0.0,0.32034,0.00018,24.51515]
[1777539097447,29.01,76041.16,0.0,0.32051,0.00018,24.52058]
[1777539097469,29.01,76041.16,0.0,0.32051,0.00018,24.52058]
[1777539097509,29.01,76041.16,0.0,0.32051,0.00018,24.52058]
[1777539097610,29.01,76041.06,0.0,0.32049,0.00018,24.51994]
[1777539100000,29.01,76048.66,0.0,0.32186,0.00018,24.56599]
[1777539100477,29.01,76048.66,0.0,0.32186,0.00018,24.56599]
[1777539101556,29.01,76050.39,0.0,0.32217,0.00018,24.57642]
[1777539101623,29.01,76053.43,0.0,0.32272,0.00018,24.59471]
[1777539103366,29.01,76054.06,0.0,0.32283,0.00018,24.59847]
[1777539103405,29.01,76054.06,0.0,0.32283,0.00018,24.59847]
[1777539103563,29.01,76054.06,0.0,0.32283,0.00018,24.59847]
[1777539103628,29.01,76055.1,0.0,0.32302,0.00018,24.60468]
[1777539109250,29.01,76059.42,0.0,0.32379,0.00018,24.63037]
[1777539114732,29.01,76062.04,0.0,0.32426,0.00018,24.64586]
[1777539120192,29.01,76067.08,0.0,0.32516,0.00018,24.6757]
[1777539123869,29.0,76068.22,0.0,0.32537,0.00018,24.68239]
[1777539125900,29.0,76066.49,0.0,0.32505,0.00018,24.67205]
[1777539127920,29.0,76067.63,0.0,0.32526,0.00018,24.67881]
[1777539127927,29.0,76067.63,0.0,0.32526,0.00018,24.67881]
[1777539127959,29.0,76067.63,0.0,0.32526,0.00018,24.67881]
[1777539128021,29.0,76067.63,0.0,0.32526,0.00018,24.67879]
[1777539133018,29.0,76069.23,0.0,0.32554,0.00018,24.68825]
[1777539133033,29.0,76069.23,0.0,0.32554,0.00018,24.68825]
[1777539133990,29.0,76069.56,0.0,0.3256,0.00018,24.6902]
[1777539134004,29.0,76069.56,0.0,0.3256,0.00018,24.6902]
[1777539134059,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539134850,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539134862,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539135535,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539135595,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539136020,29.0,76065.58,0.0,0.32488,0.00018,24.66652]
[1777539135636,29.0,76063.58,0.0,0.32452,0.00018,24.65461]
[1777539140809,29.0,76060.52,0.0,0.32397,0.00018,24.63642]
[1777539140819,29.0,76060.52,0.0,0.32397,0.00018,24.63642]
[1777539142115,29.0,76060.52,0.0,0.32397,0.00018,24.63648]
[1777539142120,29.0,76060.52,0.0,0.32397,0.00018,24.63648]
[1777539142559,29.0,76058.78,0.0,0.32366,0.00018,24.6261]
[1777539147596,29.01,76056.55,0.0,0.32326,0.00018,24.6129]
[1777539152633,29.01,76052.98,0.0,0.3226,0.00018,24.58811]
[1777539155227,29.01,76049.76,0.0,0.32202,0.00018,24.56876]
[1777539155320,29.01,76049.76,0.0,0.32202,0.00018,24.56876]
[1777539155390,29.01,76049.76,0.0,0.32202,0.00018,24.56876]
[1777539155652,29.01,76049.76,0.0,0.32202,0.00018,24.56877]
[1777539156330,29.01,76049.76,0.0,0.32202,0.00018,24.56877]
[1777539156659,29.01,76047.5,0.0,0.32161,0.00018,24.555]
[1777539158624,29.01,76045.9,0.0,0.32132,0.00018,24.54522]
[1777539158763,29.01,76045.9,0.0,0.32132,0.00018,24.54522]
[1777539158845,29.01,76045.9,0.0,0.32132,0.00018,24.54522]
[1777539158990,29.01,76045.9,0.0,0.32132,0.00018,24.54522]
[1777539159023,29.01,76047.55,0.0,0.32162,0.00018,24.55511]
[1777539160076,29.01,76047.55,0.0,0.32162,0.00018,24.55511]
[1777539160163,29.01,76041.17,0.0,0.32046,0.00018,24.51635]
[1777539160297,29.01,76041.17,0.0,0.32046,0.00018,24.51635]
[1777539160367,29.01,76041.17,0.0,0.32046,0.00018,24.51635]
[1777539160688,29.0,76041.17,0.0,0.32046,0.00018,24.51614]
[1777539164715,29.0,76033.39,0.0,0.31905,0.00018,24.46835]
[1777539169751,29.0,76033.69,0.0,0.31908,0.00018,24.46952]
[1777539174806,29.0,76032.95,0.0,0.31893,0.00018,24.46439]
[1777539179842,28.99,76033.37,0.0,0.31899,0.00018,24.46642]
[1777539184878,28.99,76035.08,0.0,0.31928,0.00018,24.47638]
[1777539189912,28.99,76035.99,0.0,0.31943,0.00018,24.48146]
[1777539194948,28.99,76037.42,0.0,0.31968,0.00018,24.48997]
[1777539196530,28.99,76037.5,0.0,0.31969,0.00018,24.49049]
[1777539196654,28.99,76037.5,0.0,0.31969,0.00018,24.49049]
[1777539196892,28.99,76037.5,0.0,0.31969,0.00018,24.49049]
[1777539196964,28.99,76036.77,0.0,0.31956,0.00018,24.48606]
[1777539197654,28.99,76036.77,0.0,0.31956,0.00018,24.48606]
[1777539202916,28.99,76030.87,0.0,0.31849,0.00018,24.44975]
[1777539202948,28.99,76030.87,0.0,0.31849,0.00018,24.44975]
[1777539202964,28.99,76030.87,0.0,0.31849,0.00018,24.44975]
[1777539203008,28.99,76030.06,0.0,0.31835,0.00018,24.44472]
[1777539204151,28.99,76030.06,0.0,0.31835,0.00018,24.44472]
[1777539204183,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539204620,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539204673,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539204884,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539204975,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539205009,28.99,76030.06,0.0,0.31834,0.00018,24.44466]
[1777539205037,28.99,76020.34,0.0,0.3166,0.00018,24.38474]
[1777539205185,28.99,76020.34,0.0,0.3166,0.00018,24.38474]
[1777539206094,28.98,76012.03,0.0,0.31511,0.00018,24.33314]
[1777539207051,28.98,76012.03,0.0,0.31511,0.00018,24.33314]
[1777539207104,28.98,76012.03,0.0,0.31511,0.00018,24.33314]
[1777539207075,28.98,76013.1,0.0,0.3153,0.00018,24.33974]
[1777539207346,28.98,76013.1,0.0,0.3153,0.00018,24.33974]
[1777539207366,28.98,76013.1,0.0,0.3153,0.00018,24.33974]
[1777539208041,28.98,76013.1,0.0,0.3153,0.00018,24.33972]
[1777539210806,28.98,76012.98,0.0,0.31527,0.00018,24.33892]
[1777539213112,28.98,76013.66,0.0,0.31537,0.00018,24.33954]
[1777539214083,28.98,76015.12,0.0,0.31563,0.00018,24.34853]
[1777539219117,28.98,76015.36,0.0,0.31567,0.00018,24.34982]
[1777539224153,28.98,76015.07,0.0,0.31561,0.00018,24.34786]
[1777539225924,28.98,76014.59,0.0,0.31553,0.00018,24.34485]
[1777539226172,28.98,76022.81,0.0,0.317,0.00018,24.39572]
[1777539229078,28.98,76026.11,0.0,0.31759,0.00018,24.41596]
[1777539229353,28.98,76025.98,0.0,0.31756,0.00018,24.41508]
[1777539229389,28.98,76027.89,0.0,0.3179,0.00018,24.42683]
[1777539233418,28.98,76030.83,0.0,0.31843,0.00018,24.44466]
[1777539233509,28.98,76031.1,0.0,0.31847,0.00018,24.44625]
[1777539234478,28.98,76031.1,0.0,0.31847,0.00018,24.44625]
[1777539234489,28.98,76031.1,0.0,0.31847,0.00018,24.44625]
[1777539234506,28.98,76031.1,0.0,0.31847,0.00018,24.44625]
[1777539234526,28.98,76031.73,0.0,0.31858,0.00018,24.45005]
[1777539236866,28.98,76037.65,0.0,0.31965,0.00018,24.48621]
[1777539237544,28.98,76040.24,0.0,0.32011,0.00018,24.50191]
[1777539238128,28.98,76040.24,0.0,0.32011,0.00018,24.50191]
[1777539242341,28.98,76041.93,0.0,0.3204,0.00018,24.51164]
[1777539246617,28.97,76042.99,0.0,0.32057,0.00018,24.51763]
[1777539247332,28.97,76043.25,0.0,0.32062,0.00018,24.51909]
[1777539248033,28.97,76043.25,0.0,0.32062,0.00018,24.51909]
[1777539249647,28.97,76043.25,0.0,0.32061,0.00018,24.51897]
[1777539249683,28.97,76041.76,0.0,0.32034,0.00018,24.50968]
[1777539250422,28.97,76041.76,0.0,0.32034,0.00018,24.50968]
[1777539250449,28.97,76041.76,0.0,0.32034,0.00018,24.50968]
[1777539250701,28.97,76041.76,0.0,0.32034,0.00018,24.50968]
[1777539250726,28.97,76041.76,0.0,0.32034,0.00018,24.50968]
[1777539251214,28.97,76042.13,0.0,0.3204,0.00018,24.51182]
[1777539251700,28.97,76042.13,0.0,0.3204,0.00018,24.51182]
[1777539251709,28.97,76042.13,0.0,0.3204,0.00018,24.51182]
[1777539251979,28.97,76042.13,0.0,0.3204,0.00018,24.51182]
[1777539252023,28.97,76045.37,0.0,0.32098,0.00018,24.53139]
[1777539253715,28.97,76049.44,0.0,0.32171,0.00018,24.55592]
[1777539254114,28.97,76050.0,0.0,0.32181,0.00018,24.55916]
[1777539254587,28.97,76050.0,0.0,0.32181,0.00018,24.55916]
[1777539254688,28.97,76050.22,0.0,0.32184,0.00018,24.56033]
[1777539256105,28.97,76050.22,0.0,0.32184,0.00018,24.56033]
[1777539256207,28.97,76050.0,0.0,0.3218,0.00018,24.55884]
[1777539256718,28.97,76050.0,0.0,0.3218,0.00018,24.55884]
[1777539256817,28.97,76050.08,0.0,0.32181,0.00018,24.55917]
[1777539257443,28.97,76050.08,0.0,0.32181,0.00018,24.55917]
[1777539258112,28.96,76050.25,0.0,0.32183,0.00018,24.56004]
[1777539259729,28.96,76052.21,0.0,0.32218,0.00018,24.57172]
[1777539259814,28.96,76052.21,0.0,0.32218,0.00018,24.57172]
[1777539261840,28.96,76057.19,0.0,0.32309,0.00018,24.60195]
[1777539261851,28.96,76057.19,0.0,0.32309,0.00018,24.60195]
[1777539261881,28.96,76057.19,0.0,0.32309,0.00018,24.60195]
[1777539261983,28.97,76056.94,0.0,0.32305,0.00018,24.60054]
[1777539267465,28.97,76052.55,0.0,0.32227,0.00018,24.57466]
[1777539270756,28.97,76052.41,0.0,0.32225,0.00018,24.57402]
[1777539275554,28.97,76045.32,0.0,0.32096,0.00018,24.52781]
[1777539281562,28.97,76049.89,0.0,0.32179,0.00018,24.5555]
[1777539286596,28.97,76053.28,0.0,0.3224,0.00018,24.57592]
[1777539291633,28.97,76051.75,0.0,0.32212,0.00018,24.56662]
[1777539296670,28.97,76051.69,0.0,0.3221,0.00018,24.56619]
[1777539301704,28.97,76053.79,0.0,0.32248,0.00018,24.57874]
[1777539307196,28.97,76054.12,0.0,0.32254,0.00018,24.5806]
[1777539312781,28.97,76052.71,0.0,0.32227,0.00018,24.57162]
[1777539317815,28.96,76052.45,0.0,0.3222,0.00018,24.56938]
[1777539322851,28.96,76050.77,0.0,0.32188,0.00018,24.5588]
[1777539327885,28.96,76050.47,0.0,0.3218,0.00018,24.55619]
[1777539332920,28.95,76050.61,0.0,0.32178,0.00018,24.55271]
[1777539337955,28.95,76046.58,0.0,0.32103,0.00018,24.5275]
[1777539340243,28.95,76046.29,0.0,0.32097,0.00018,24.5256]
[1777539341079,28.95,76045.48,0.0,0.32082,0.00018,24.52054]
[1777539341110,28.95,76045.48,0.0,0.32082,0.00018,24.52054]
[1777539341114,28.95,76045.48,0.0,0.32082,0.00018,24.52054]
[1777539341193,28.95,76045.48,0.0,0.32082,0.00018,24.52054]
[1777539341211,28.95,76045.48,0.0,0.32082,0.00018,24.52054]
[1777539341295,28.95,76043.5,0.0,0.32046,0.00018,24.50836]
[1777539347130,28.94,76037.9,0.0,0.31943,0.00018,24.47349]
[1777539347169,28.94,76037.9,0.0,0.31943,0.00018,24.47349]
[1777539348417,28.94,76037.8,0.0,0.3194,0.00018,24.47261]
[1777539348430,28.94,76037.8,0.0,0.3194,0.00018,24.47261]
[1777539350104,28.94,76037.23,0.0,0.31929,0.00018,24.46899]
[1777539350140,28.94,76037.23,0.0,0.31929,0.00018,24.46899]
[1777539350248,28.94,76037.23,0.0,0.31929,0.00018,24.46899]
[1777539350268,28.94,76037.23,0.0,0.31929,0.00018,24.46899]
[1777539350236,28.94,76036.19,0.0,0.3191,0.00018,24.46249]
[1777539351160,28.94,76036.19,0.0,0.3191,0.00018,24.46249]
[1777539351169,28.94,76036.19,0.0,0.3191,0.00018,24.46249]
[1777539351218,28.94,76036.19,0.0,0.3191,0.00018,24.46249]
[1777539351283,28.94,76032.68,0.0,0.31847,0.00018,24.44083]
[1777539353359,28.94,76026.99,0.0,0.31743,0.00018,24.40556]
[1777539353961,28.94,76026.99,0.0,0.31743,0.00018,24.40556]
[1777539353979,28.94,76026.99,0.0,0.31743,0.00018,24.40556]
[1777539359026,28.94,76025.33,0.0,0.31713,0.00018,24.39496]
[1777539359448,28.94,76021.12,0.0,0.31637,0.00018,24.36884]
[1777539359483,28.94,76021.12,0.0,0.31637,0.00018,24.36884]
[1777539363954,28.93,76022.65,0.0,0.31664,0.00018,24.37814]
[1777539363981,28.93,76022.65,0.0,0.31664,0.00018,24.37814]
[1777539369172,28.93,76025.21,0.0,0.31709,0.00018,24.39371]
[1777539374208,28.93,76025.89,0.0,0.3172,0.00018,24.39772]
[1777539379243,28.93,76028.42,0.0,0.31765,0.00018,24.41313]
[1777539384278,28.93,76029.73,0.0,0.31788,0.00018,24.42104]
[1777539389314,28.93,76030.89,0.0,0.31809,0.00018,24.42803]
[1777539391667,28.93,76031.33,0.0,0.31814,0.00018,24.42714]
[1777539391678,28.93,76031.33,0.0,0.31814,0.00018,24.42714]
[1777539391697,28.93,76031.33,0.0,0.31814,0.00018,24.42714]
[1777539391794,28.93,76031.38,0.0,0.31815,0.00018,24.42742]
[1777539395601,28.93,76031.59,0.0,0.31819,0.00018,24.42863]
[1777539395633,28.93,76031.59,0.0,0.31819,0.00018,24.42863]
[1777539395741,28.93,76031.59,0.0,0.31819,0.00018,24.42863]
[1777539395748,28.93,76031.59,0.0,0.31819,0.00018,24.42863]
[1777539396362,28.93,76031.73,0.0,0.31821,0.00018,24.42946]
[1777539402154,28.93,76032.21,0.0,0.3183,0.00018,24.43232]
[1777539404221,28.93,76032.7,0.0,0.31838,0.00018,24.43527]
[1777539404241,28.93,76032.7,0.0,0.31838,0.00018,24.43527]
[1777539405684,28.93,76031.51,0.0,0.31817,0.00018,24.42793]
[1777539405700,28.93,76031.51,0.0,0.31817,0.00018,24.42793]
[1777539407950,28.93,76031.03,0.0,0.31808,0.00018,24.42495]
[1777539411906,28.93,76031.87,0.0,0.31823,0.00018,24.43007]
[1777539417509,28.93,76034.09,0.0,0.31863,0.00018,24.44361]
[1777539422561,28.93,76034.12,0.0,0.31863,0.00018,24.44372]
[1777539422595,28.93,76034.12,0.0,0.31863,0.00018,24.44372]
[1777539423343,28.93,76034.12,0.0,0.31863,0.00018,24.44372]
[1777539423373,28.93,76034.12,0.0,0.31863,0.00018,24.44372]
[1777539433386,28.93,76033.05,0.0,0.31843,0.00018,24.43702]
[1777539437562,28.93,76029.37,0.0,0.31777,0.00018,24.41435]
[1777539437612,28.93,76029.37,0.0,0.31777,0.00018,24.41435]
[1777539438247,28.93,76029.37,0.0,0.31777,0.00018,24.41435]
[1777539438255,28.93,76029.37,0.0,0.31777,0.00018,24.41435]
[1777539438270,28.93,76029.37,0.0,0.31777,0.00018,24.41435]
[1777539438340,28.93,76027.02,0.0,0.31735,0.00018,24.39987]
[1777539439652,28.93,76027.02,0.0,0.31735,0.00018,24.39987]
[1777539440341,28.93,76027.02,0.0,0.31735,0.00018,24.39987]
[1777539441611,28.93,76020.66,0.0,0.3162,0.00018,24.36046]
[1777539445883,28.93,76019.14,0.0,0.31593,0.00018,24.35103]
[1777539449094,28.93,76014.77,0.0,0.31515,0.00018,24.32387]
[1777539451854,28.93,76014.07,0.0,0.31503,0.00018,24.31966]
[1777539452021,28.93,76014.07,0.0,0.31503,0.00018,24.31966]
[1777539454558,28.93,76017.22,0.0,0.31557,0.00018,24.33581]
[1777539457636,28.93,76017.56,0.0,0.31563,0.00018,24.33797]
[1777539459881,28.93,76021.31,0.0,0.31631,0.00018,24.36124]
[1777539459906,28.93,76021.31,0.0,0.31631,0.00018,24.36124]
[1777539460494,28.93,76022.04,0.0,0.31644,0.00018,24.36571]
[1777539460510,28.93,76022.04,0.0,0.31644,0.00018,24.36571]
[1777539460524,28.93,76022.04,0.0,0.31644,0.00018,24.36571]
[1777539460526,28.93,76022.04,0.0,0.31644,0.00018,24.36571]
[1777539461380,28.93,76021.77,0.0,0.31639,0.00018,24.36398]
[1777539466392,28.93,76021.5,0.0,0.31633,0.00018,24.36209]
[1777539466716,28.93,76021.5,0.0,0.31633,0.00018,24.36204]
[1777539467402,28.92,76021.31,0.0,0.31629,0.00018,24.3608]
[1777539472429,28.92,76020.23,0.0,0.31609,0.00018,24.35388]
[1777539477430,28.92,76016.93,0.0,0.31549,0.00018,24.3331]
[1777539482461,28.92,76013.2,0.0,0.31481,0.00018,24.30954]
[1777539487466,28.92,76011.48,0.0,0.3145,0.00018,24.29853]
[1777539491281,28.92,76010.35,0.0,0.31429,0.00018,24.29131]
[1777539491305,28.92,76010.35,0.0,0.31429,0.00018,24.29131]
[1777539491808,28.92,76009.87,0.0,0.3142,0.00018,24.28825]
[1777539491823,28.92,76009.87,0.0,0.3142,0.00018,24.28825]
[1777539493201,28.92,76009.87,0.0,0.3142,0.00018,24.2882]
[1777539493236,28.92,76009.87,0.0,0.3142,0.00018,24.2882]
[1777539497549,28.92,76008.31,0.0,0.31391,0.00018,24.27816]
[1777539497588,28.92,76008.31,0.0,0.31391,0.00018,24.27816]
[1777539498318,28.92,76008.31,0.0,0.31391,0.00018,24.27816]
[1777539498356,28.92,76008.31,0.0,0.31391,0.00018,24.27816]
[1777539501686,28.92,76005.89,0.0,0.31347,0.00018,24.2628]
[1777539507135,28.92,76004.41,0.0,0.3132,0.00018,24.25326]
[1777539507772,28.92,76004.41,0.0,0.3132,0.00018,24.25326]
[1777539513175,28.91,76005.05,0.0,0.31329,0.00018,24.25347]
[1777539519218,28.91,76005.08,0.0,0.31328,0.00018,24.2534]
[1777539524252,28.91,76005.53,0.0,0.31336,0.00018,24.25602]
[1777539529288,28.91,76005.51,0.0,0.31335,0.00018,24.25568]
[1777539534328,28.91,76003.64,0.0,0.31301,0.00018,24.24373]
[1777539537222,28.91,76004.35,0.0,0.31313,0.00018,24.24813]
[1777539538455,28.91,76004.16,0.0,0.3131,0.00018,24.2469]
[1777539542616,28.91,76000.98,0.0,0.31252,0.00018,24.2267]
[1777539547622,28.91,76002.53,0.0,0.3128,0.00018,24.23635]
[1777539550404,28.91,76001.82,0.0,0.31267,0.00018,24.23183]
[1777539551357,28.91,76001.82,0.0,0.31267,0.00018,24.2318]
[1777539552150,28.91,76002.84,0.0,0.31285,0.00018,24.2382]
[1777539557269,28.91,76004.16,0.0,0.31308,0.00018,24.24636]
[1777539562520,28.91,76001.72,0.0,0.31264,0.00018,24.23091]
[1777539567555,28.91,76000.93,0.0,0.3125,0.00018,24.22586]
[1777539572590,28.91,76001.9,0.0,0.31265,0.00018,24.22835]
[1777539577625,28.91,76000.64,0.0,0.31242,0.00018,24.22036]
[1777539584442,28.9,76004.6,0.0,0.31313,0.00018,24.24519]
[1777539590416,28.9,76004.6,0.0,0.31313,0.00018,24.24517]
[1777539590438,28.9,76004.6,0.0,0.31312,0.00018,24.24505]
[1777539590643,28.9,76004.6,0.0,0.31312,0.00018,24.24505]
[1777539592436,28.9,76004.6,0.0,0.31312,0.00018,24.24505]
[1777539596489,28.9,76005.54,0.0,0.31329,0.00018,24.25086]
[1777539596562,28.9,76005.53,0.0,0.31329,0.00018,24.25074]
[1777539600544,28.9,76005.53,0.0,0.31328,0.00018,24.25071]
[1777539600620,28.9,76005.53,0.0,0.31328,0.00018,24.25071]
[1777539600590,28.9,76005.6,0.0,0.31329,0.00018,24.25106]
[1777539602579,28.9,76002.77,0.0,0.31279,0.00018,24.23326]
[1777539606005,28.9,76000.3,0.0,0.31234,0.00018,24.21764]
[1777539606622,28.9,76000.63,0.0,0.3124,0.00018,24.21973]
[1777539611866,28.9,76001.58,0.0,0.31257,0.00018,24.22572]
[1777539616900,28.9,76002.36,0.0,0.31271,0.00018,24.23063]
[1777539618389,28.9,76002.36,0.0,0.31271,0.00018,24.23063]
[1777539618425,28.9,76002.36,0.0,0.31271,0.00018,24.23063]
[1777539618800,28.9,76002.54,0.0,0.31275,0.00018,24.23177]
[1777539618808,28.9,76002.54,0.0,0.31275,0.00018,24.23177]
[1777539618915,28.9,76002.54,0.0,0.31275,0.00018,24.23177]
[1777539621987,28.9,76002.98,0.0,0.31282,0.00018,24.23454]
[1777539622545,28.9,76006.89,0.0,0.31352,0.00018,24.25912]
[1777539627571,28.9,76009.12,0.0,0.31392,0.00018,24.27297]
[1777539632592,28.9,76009.35,0.0,0.31393,0.00018,24.27068]
[1777539635413,28.89,76008.28,0.0,0.3137,0.00018,24.26268]
[1777539635452,28.89,76008.28,0.0,0.3137,0.00018,24.26268]
[1777539635504,28.89,76008.28,0.0,0.3137,0.00018,24.26268]
[1777539635518,28.89,76008.28,0.0,0.3137,0.00018,24.26268]
[1777539635574,28.89,76008.33,0.0,0.31371,0.00018,24.26292]
[1777539635880,28.89,76008.33,0.0,0.31371,0.00018,24.26292]
[1777539638503,28.89,76011.57,0.0,0.31429,0.00018,24.28306]
[1777539644355,28.89,76013.35,0.0,0.31459,0.00018,24.29374]
[1777539644383,28.89,76013.35,0.0,0.31459,0.00018,24.29374]
[1777539649535,28.89,76011.0,0.0,0.31416,0.00018,24.27872]
[1777539649566,28.89,76011.0,0.0,0.31416,0.00018,24.27872]
[1777539655168,28.89,76008.91,0.0,0.31377,0.00018,24.26523]
[1777539655656,28.89,76008.91,0.0,0.31377,0.00018,24.26523]
[1777539656550,28.89,76016.6,0.0,0.31515,0.00018,24.31329]
[1777539657053,28.89,76016.6,0.0,0.31515,0.00018,24.31329]
[1777539657617,28.89,76016.6,0.0,0.31515,0.00018,24.31329]
[1777539663331,28.89,76009.83,0.0,0.31392,0.00018,24.27041]
[1777539663352,28.89,76009.83,0.0,0.31392,0.00018,24.27041]
[1777539663395,28.89,76009.83,0.0,0.31392,0.00018,24.27041]
[1777539663483,28.88,76009.97,0.0,0.31394,0.00018,24.27122]
[1777539669266,28.88,76008.9,0.0,0.31374,0.00018,24.26416]
[1777539671511,28.88,76009.94,0.0,0.31393,0.00018,24.27063]
[1777539671546,28.88,76009.94,0.0,0.31393,0.00018,24.27063]
[1777539671647,28.88,76007.42,0.0,0.31347,0.00018,24.25474]
[1777539671812,28.88,76007.42,0.0,0.31347,0.00018,24.25474]
[1777539671845,28.88,76007.42,0.0,0.31347,0.00018,24.25474]
[1777539677322,28.88,76006.46,0.0,0.31329,0.00018,24.24842]
[1777539679575,28.88,76005.39,0.0,0.3131,0.00018,24.24164]
[1777539680470,28.88,76002.56,0.0,0.31259,0.00018,24.22377]
[1777539682101,28.88,76001.27,0.0,0.31236,0.00018,24.21556]
[1777539682685,28.88,76001.4,0.0,0.31238,0.00018,24.21636]
[1777539683667,28.88,76001.4,0.0,0.31238,0.00018,24.21636]
[1777539684154,28.88,76001.4,0.0,0.31238,0.00018,24.21634]
[1777539684173,28.88,76001.4,0.0,0.31238,0.00018,24.21634]
[1777539684374,28.88,76001.26,0.0,0.31235,0.00018,24.21543]
[1777539685683,28.88,76000.02,0.0,0.31213,0.00018,24.20758]
[1777539686586,28.88,76002.21,0.0,0.31252,0.00018,24.22139]
[1777539692430,28.88,76001.26,0.0,0.31233,0.00018,24.21167]
[1777539697546,28.88,76003.1,0.0,0.31265,0.00018,24.22317]
[1777539703507,28.88,76002.02,0.0,0.31245,0.00018,24.21611]
[1777539708542,28.88,76001.23,0.0,0.31231,0.00018,24.21096]
[1777539713577,28.88,76000.1,0.0,0.3121,0.00018,24.20369]
[1777539718614,28.88,76000.57,0.0,0.31218,0.00018,24.20655]
[1777539723649,28.88,76000.73,0.0,0.3122,0.00018,24.20744]
[1777539728509,28.87,75999.24,0.0,0.31194,0.00018,24.19793]
[1777539728604,28.87,75999.24,0.0,0.31194,0.00018,24.19793]
[1777539728684,28.87,76000.23,0.0,0.31211,0.00018,24.20417]
[1777539730316,28.87,75992.65,0.0,0.31075,0.00018,24.1561]
[1777539730650,28.87,75992.65,0.0,0.31075,0.00018,24.1561]
[1777539730698,28.87,75989.28,0.0,0.31015,0.00018,24.13461]
[1777539732306,28.87,75988.25,0.0,0.30997,0.00018,24.12802]
[1777539733510,28.87,75989.07,0.0,0.31011,0.00018,24.13324]
[1777539733550,28.87,75989.07,0.0,0.31011,0.00018,24.13324]
[1777539734367,28.87,75989.07,0.0,0.31011,0.00018,24.13323]
[1777539734372,28.87,75989.07,0.0,0.31011,0.00018,24.13323]
[1777539734727,28.87,75987.89,0.0,0.3099,0.00018,24.1257]
[1777539735022,28.87,75987.89,0.0,0.3099,0.00018,24.1257]
[1777539735767,28.87,75988.32,0.0,0.30998,0.00018,24.12844]
[1777539736992,28.87,75990.09,0.0,0.31029,0.00018,24.13971]
[1777539743790,28.87,75992.32,0.0,0.31069,0.00018,24.15385]
[1777539747234,28.87,75992.14,0.0,0.31066,0.00018,24.15268]
[1777539748438,28.87,75990.63,0.0,0.31039,0.00018,24.14307]
[1777539748465,28.87,75990.63,0.0,0.31039,0.00018,24.14307]
[1777539750704,28.87,75989.5,0.0,0.31019,0.00018,24.13587]
[1777539751422,28.87,75987.12,0.0,0.30976,0.00018,24.12069]
[1777539752164,28.87,75985.6,0.0,0.30947,0.00018,24.10744]
[1777539752692,28.87,75985.6,0.0,0.30947,0.00018,24.10744]
[1777539752702,28.87,75985.6,0.0,0.30947,0.00018,24.10744]
[1777539752702,28.87,75984.46,0.0,0.30927,0.00018,24.10016]
[1777539752853,28.87,75984.46,0.0,0.30927,0.00018,24.10016]
[1777539758015,28.87,75984.2,0.0,0.30922,0.00018,24.09853]
[1777539760557,28.87,75982.7,0.0,0.30895,0.00018,24.08895]
[1777539764607,28.87,75982.18,0.0,0.30886,0.00018,24.08568]
[1777539769972,28.87,75982.68,0.0,0.30895,0.00018,24.08895]
[1777539775776,28.87,75979.03,0.0,0.3083,0.00018,24.06558]
[1777539781057,28.87,75981.93,0.0,0.30882,0.00018,24.0842]
[1777539782904,28.87,75981.75,0.0,0.30879,0.00018,24.08306]
[1777539782916,28.87,75981.75,0.0,0.30879,0.00018,24.08306]
[1777539783071,28.87,75981.75,0.0,0.30879,0.00018,24.08306]
[1777539784667,28.87,75982.49,0.0,0.30892,0.00018,24.08779]
[1777539784686,28.87,75982.49,0.0,0.30892,0.00018,24.08779]
[1777539784702,28.87,75982.49,0.0,0.30892,0.00018,24.08779]
[1777539784705,28.87,75982.49,0.0,0.30892,0.00018,24.08779]
[1777539784771,28.87,75981.45,0.0,0.30874,0.00018,24.08112]
[1777539785488,28.87,75981.45,0.0,0.30874,0.00018,24.08112]
[1777539785505,28.87,75981.45,0.0,0.30874,0.00018,24.08112]
[1777539788068,28.87,75982.42,0.0,0.30891,0.00018,24.08731]
[1777539788084,28.87,75982.42,0.0,0.30891,0.00018,24.08731]
[1777539790365,28.87,75982.24,0.0,0.30887,0.00018,24.08614]
[1777539790390,28.87,75982.24,0.0,0.30887,0.00018,24.08614]
[1777539791191,28.87,75982.52,0.0,0.30892,0.00018,24.08792]
[1777539791227,28.87,75982.52,0.0,0.30892,0.00018,24.08792]
[1777539794069,28.87,75983.13,0.0,0.30903,0.00018,24.09179]
[1777539794086,28.87,75983.13,0.0,0.30903,0.00018,24.09179]
[1777539795246,28.87,75983.13,0.0,0.30903,0.00018,24.09177]
[1777539795295,28.87,75985.16,0.0,0.30939,0.00018,24.10474]
[1777539800451,28.87,75984.16,0.0,0.30921,0.00018,24.09826]
[1777539806570,28.87,75984.66,0.0,0.3093,0.00018,24.10133]
[1777539813282,28.87,75983.39,0.0,0.30904,0.00018,24.08945]
[1777539819322,28.87,75982.89,0.0,0.30895,0.00018,24.08612]
[1777539826414,28.87,75984.08,0.0,0.30916,0.00018,24.09369]
[1777539828279,28.87,75983.45,0.0,0.30904,0.00018,24.08948]
[1777539828285,28.87,75983.45,0.0,0.30904,0.00018,24.08948]
[1777539828716,28.87,75983.19,0.0,0.309,0.00018,24.08779]
[1777539833728,28.87,75981.61,0.0,0.30871,0.00018,24.07756]
[1777539838760,28.87,75981.73,0.0,0.30873,0.00018,24.07823]
[1777539844499,28.87,75981.05,0.0,0.30861,0.00018,24.07374]
[1777539849534,28.87,75980.29,0.0,0.30847,0.00018,24.06879]
[1777539854570,28.87,75980.5,0.0,0.3085,0.00018,24.07006]
[1777539859604,28.87,75977.62,0.0,0.30799,0.00018,24.05154]
[1777539864641,28.87,75980.69,0.0,0.30854,0.00018,24.07125]
[1777539869674,28.87,75980.47,0.0,0.30849,0.00018,24.06976]
[1777539870246,28.87,75980.47,0.0,0.30849,0.00018,24.06976]
[1777539870289,28.87,75980.47,0.0,0.30849,0.00018,24.06976]
[1777539870681,28.87,75981.02,0.0,0.30859,0.00018,24.07328]
[1777539871593,28.87,75981.02,0.0,0.30859,0.00018,24.07328]
[1777539873823,28.87,75980.92,0.0,0.30855,0.00018,24.06903]
[1777539873828,28.87,75980.92,0.0,0.30855,0.00018,24.06903]
[1777539873863,28.87,75980.92,0.0,0.30855,0.00018,24.06903]
[1777539873875,28.87,75980.92,0.0,0.30855,0.00018,24.06903]
[1777539874709,28.87,75983.19,0.0,0.30896,0.00018,24.08355]
[1777539875855,28.87,75983.19,0.0,0.30896,0.00018,24.08355]
[1777539876567,28.87,75986.31,0.0,0.30951,0.00018,24.10348]
[1777539878352,28.87,75987.69,0.0,0.30976,0.00018,24.1122]
[1777539880666,28.87,75992.42,0.0,0.3106,0.00018,24.14224]
[1777539880695,28.87,75992.42,0.0,0.3106,0.00018,24.14224]
[1777539880825,28.87,75996.47,0.0,0.31132,0.00018,24.16794]
[1777539881331,28.87,75996.47,0.0,0.31132,0.00018,24.16794]
[1777539881761,28.87,75999.94,0.0,0.31194,0.00018,24.18988]
[1777539881960,28.87,75999.94,0.0,0.31194,0.00018,24.18988]
[1777539882395,28.87,75999.94,0.0,0.31194,0.00018,24.18988]
[1777539882766,28.87,75999.94,0.0,0.31194,0.00018,24.18987]
[1777539884395,28.87,76000.23,0.0,0.31199,0.00018,24.19169]
[1777539889815,28.87,76002.49,0.0,0.3124,0.00018,24.2059]
[1777539894850,28.87,76004.96,0.0,0.31284,0.00018,24.22145]
[1777539899885,28.87,76006.26,0.0,0.31307,0.00018,24.22963]
[1777539901218,28.87,76006.56,0.0,0.31313,0.00018,24.23152]
[1777539901899,28.87,76006.86,0.0,0.31318,0.00018,24.23341]
[1777539902374,28.87,76006.86,0.0,0.31318,0.00018,24.23341]
[1777539902441,28.87,76006.86,0.0,0.31318,0.00018,24.23341]
[1777539902914,28.87,76010.09,0.0,0.31376,0.00018,24.25372]
[1777539903737,28.87,76010.09,0.0,0.31376,0.00018,24.25372]
[1777539903913,28.87,76010.09,0.0,0.31376,0.00018,24.25372]
[1777539908913,28.86,76017.36,0.0,0.31506,0.00018,24.29913]
[1777539913941,28.86,76017.14,0.0,0.31502,0.00018,24.29748]
[1777539918968,28.86,76016.55,0.0,0.3149,0.00018,24.2936]
[1777539919797,28.86,76016.55,0.0,0.3149,0.00018,24.2936]
[1777539919898,28.86,76016.75,0.0,0.31494,0.00018,24.2948]
[1777539926829,28.86,76016.89,0.0,0.31495,0.00018,24.29538]
[1777539928428,28.86,76016.89,0.0,0.31495,0.00018,24.29538]
[1777539928482,28.86,76016.82,0.0,0.31494,0.00018,24.29486]
[1777539932052,28.86,76018.01,0.0,0.31513,0.00018,24.29864]
[1777539932170,28.86,76022.58,0.0,0.31595,0.00018,24.32714]
[1777539934530,28.86,76025.67,0.0,0.31651,0.00018,24.34631]
[1777539934807,28.86,76030.14,0.0,0.31731,0.00018,24.37399]
[1777539936119,28.86,76030.14,0.0,0.31731,0.00018,24.37399]
[1777539936899,28.86,76029.67,0.0,0.31723,0.00018,24.37098]
[1777539940183,28.86,76028.82,0.0,0.31707,0.00018,24.36557]
[1777539940270,28.86,76028.04,0.0,0.31693,0.00018,24.36069]
[1777539941015,28.86,76028.04,0.0,0.31693,0.00018,24.36069]
[1777539941173,28.86,76028.04,0.0,0.31693,0.00018,24.36069]
[1777539946680,28.86,76026.98,0.0,0.31673,0.00018,24.35387]
[1777539946754,28.86,76026.98,0.0,0.31673,0.00018,24.35387]
[1777539946920,28.86,76026.98,0.0,0.31673,0.00018,24.35387]
[1777539946798,28.86,76027.57,0.0,0.31683,0.00018,24.35748]
[1777539947393,28.86,76027.57,0.0,0.31683,0.00018,24.35748]
[1777539953009,28.85,76033.8,0.0,0.31794,0.00018,24.39549]
[1777539954914,28.85,76031.77,0.0,0.31757,0.00018,24.38286]
[1777539954929,28.85,76031.77,0.0,0.31757,0.00018,24.38286]
[1777539960306,28.85,76025.23,0.0,0.31637,0.00018,24.34181]
[1777539965672,28.85,76024.54,0.0,0.31624,0.00018,24.33724]
[1777539971383,28.85,76030.86,0.0,0.31736,0.00018,24.37578]
[1777539973545,28.85,76032.92,0.0,0.31773,0.00018,24.38842]
[1777539973896,28.85,76032.92,0.0,0.31773,0.00018,24.38842]
[1777539979439,28.84,76033.45,0.0,0.3178,0.00018,24.39094]
[1777539983432,28.84,76032.64,0.0,0.31765,0.00018,24.38562]
[1777539983440,28.84,76032.64,0.0,0.31765,0.00018,24.38562]
[1777539988625,28.84,76027.74,0.0,0.31675,0.00018,24.3549]
[1777539994189,28.84,76027.86,0.0,0.31673,0.00018,24.35156]
[1777539999581,28.83,76030.3,0.0,0.31716,0.00018,24.3663]
[1777540004615,28.83,76030.31,0.0,0.31715,0.00018,24.36597]
[1777540007216,28.83,76026.28,0.0,0.31642,0.00018,24.34081]
[1777540007231,28.83,76026.28,0.0,0.31642,0.00018,24.34081]
[1777540007505,28.83,76026.28,0.0,0.31642,0.00018,24.34081]
[1777540007637,28.83,76025.88,0.0,0.31635,0.00018,24.33826]
[1777540008652,28.83,76025.88,0.0,0.31635,0.00018,24.33826]
[1777540008700,28.83,76017.03,0.0,0.31475,0.00018,24.28298]
[1777540010679,28.83,76017.03,0.0,0.31475,0.00018,24.28296]
[1777540014034,28.83,76017.69,0.0,0.31487,0.00018,24.28708]
[1777540019720,28.83,76017.8,0.0,0.31489,0.00018,24.28777]
[1777540025762,28.83,76017.98,0.0,0.31492,0.00018,24.28893]
[1777540030798,28.83,76018.47,0.0,0.31501,0.00018,24.29206]
[1777540035832,28.83,76018.8,0.0,0.31507,0.00018,24.29417]
[1777540038516,28.83,76020.46,0.0,0.31537,0.00018,24.30456]
[1777540043888,28.83,76019.23,0.0,0.31515,0.00018,24.29686]
[1777540048923,28.83,76023.25,0.0,0.31587,0.00018,24.32191]
[1777540049215,28.83,76023.25,0.0,0.31587,0.00018,24.32191]
[1777540049278,28.83,76023.25,0.0,0.31587,0.00018,24.32191]
[1777540049930,28.83,76025.49,0.0,0.31628,0.00018,24.33582]
[1777540051062,28.83,76025.49,0.0,0.31628,0.00018,24.33582]
[1777540056422,28.83,76025.7,0.0,0.31628,0.00018,24.33312]
[1777540058047,28.83,76028.36,0.0,0.31676,0.00018,24.34957]
[1777540058057,28.83,76028.36,0.0,0.31676,0.00018,24.34957]
[1777540063879,28.83,76023.67,0.0,0.31589,0.00018,24.31973]
[1777540068527,28.82,76021.65,0.0,0.31551,0.00018,24.30655]
[1777540069072,28.82,76018.25,0.0,0.31489,0.00018,24.28518]
[1777540069230,28.82,76018.25,0.0,0.31489,0.00018,24.28518]
[1777540071126,28.82,76009.02,0.0,0.31322,0.00018,24.22702]
[1777540076131,28.82,76009.0,0.0,0.31321,0.00018,24.2267]
[1777540081150,28.82,76013.22,0.0,0.31397,0.00018,24.25302]
[1777540082302,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082310,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082363,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082455,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082569,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082583,28.82,76013.88,0.0,0.31408,0.00018,24.25712]
[1777540082703,28.82,76012.35,0.0,0.31381,0.00018,24.24745]
[1777540084404,28.82,76012.35,0.0,0.31381,0.00018,24.24745]
[1777540084418,28.82,76000.1,0.0,0.3116,0.00018,24.16996]
[1777540088315,28.82,75998.69,0.0,0.31135,0.00018,24.16093]
[1777540088970,28.82,75998.32,0.0,0.31128,0.00018,24.15857]
[1777540090443,28.82,75998.32,0.0,0.31128,0.00018,24.15857]
[1777540090522,28.82,75998.09,0.0,0.31124,0.00018,24.15708]
[1777540092876,28.82,75998.09,0.0,0.31124,0.00018,24.15708]
[1777540092904,28.82,75998.09,0.0,0.31124,0.00018,24.15708]
[1777540093144,28.82,75998.32,0.0,0.31128,0.00018,24.15853]
[1777540093178,28.82,75998.32,0.0,0.31128,0.00018,24.15853]
[1777540095247,28.82,75995.87,0.0,0.31084,0.00018,24.14294]
[1777540095270,28.82,75995.87,0.0,0.31084,0.00018,24.14294]
[1777540096254,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540096829,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097356,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097442,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097464,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097811,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097876,28.82,75995.61,0.0,0.31079,0.00018,24.14128]
[1777540097977,28.82,75995.9,0.0,0.31084,0.00018,24.14312]
[1777540098840,28.82,75995.9,0.0,0.31084,0.00018,24.14312]
[1777540098854,28.82,75995.9,0.0,0.31084,0.00018,24.14312]
[1777540098856,28.82,75995.9,0.0,0.31084,0.00018,24.14312]
[1777540099107,28.82,75980.3,0.0,0.30805,0.00018,24.04321]
[1777540100496,28.82,75974.76,0.0,0.30706,0.00018,24.00759]
[1777540106332,28.82,75974.14,0.0,0.30697,0.00018,24.00399]
[1777540111440,28.82,75972.96,0.0,0.30677,0.00018,23.99676]
[1777540115506,28.82,75973.33,0.0,0.30683,0.00018,23.99613]
[1777540115583,28.82,75973.33,0.0,0.30683,0.00018,23.99613]
[1777540115684,28.82,75972.81,0.0,0.30674,0.00018,23.9929]
[1777540117197,28.82,75972.81,0.0,0.30674,0.00018,23.99302]
[1777540117230,28.82,75972.81,0.0,0.30674,0.00018,23.99302]
[1777540122444,28.83,75968.43,0.0,0.30599,0.00018,23.96563]
[1777540127481,28.83,75968.37,0.0,0.306,0.00018,23.96603]
[1777540132514,28.84,75968.71,0.0,0.30609,0.00018,23.96901]
[1777540137549,28.84,75969.8,0.0,0.3063,0.00018,23.97683]
[1777540141752,28.84,75968.63,0.0,0.30611,0.00018,23.96969]
[1777540141792,28.84,75968.63,0.0,0.30611,0.00018,23.96969]
[1777540142412,28.84,75966.44,0.0,0.30572,0.00018,23.95569]
[1777540142588,28.84,75966.44,0.0,0.30573,0.00018,23.95583]
[1777540148158,28.85,75968.72,0.0,0.30615,0.00018,23.97126]
[1777540153408,28.85,75974.13,0.0,0.30714,0.00018,24.00708]
[1777540153928,28.85,75974.13,0.0,0.30714,0.00018,24.00708]
[1777540154554,28.85,75974.14,0.0,0.30714,0.00018,24.00727]
[1777540159563,28.85,75980.6,0.0,0.30831,0.00018,24.04939]
[1777540160007,28.85,75980.6,0.0,0.30831,0.00018,24.04939]
[1777540160167,28.85,75980.6,0.0,0.30831,0.00018,24.04939]
[1777540160184,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160335,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160504,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160645,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160708,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160843,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540160966,28.85,75980.77,0.0,0.30834,0.00018,24.05058]
[1777540161175,28.85,75997.55,0.0,0.31135,0.00018,24.15794]
[1777540161214,28.85,75997.55,0.0,0.31135,0.00018,24.15794]
[1777540161721,28.85,75997.55,0.0,0.31135,0.00018,24.15794]
[1777540162976,28.85,75997.55,0.0,0.31135,0.00018,24.15794]
[1777540163075,28.85,76016.16,0.0,0.3147,0.00018,24.27527]
[1777540164631,28.85,76016.16,0.0,0.3147,0.00018,24.2753]
[1777540164660,28.85,76016.16,0.0,0.3147,0.00018,24.2753]
[1777540164692,28.85,76016.16,0.0,0.3147,0.00018,24.2753]
[1777540164724,28.85,76016.16,0.0,0.3147,0.00018,24.2753]
[1777540164758,28.85,76016.16,0.0,0.3147,0.00018,24.2753]
[1777540164850,28.85,76017.33,0.0,0.31491,0.00018,24.28264]
[1777540165492,28.85,76017.33,0.0,0.31491,0.00018,24.28264]
[1777540165509,28.85,76017.33,0.0,0.31491,0.00018,24.28264]
[1777540166089,28.85,76017.33,0.0,0.31491,0.00018,24.28264]
[1777540167835,28.85,76027.29,0.0,0.31671,0.00018,24.34469]
[1777540170569,28.85,76025.89,0.0,0.31645,0.00018,24.33587]
[1777540172881,28.85,76021.83,0.0,0.31569,0.00018,24.30697]
[1777540172919,28.85,76021.58,0.0,0.31565,0.00018,24.30539]
[1777540176946,28.85,76019.18,0.0,0.31521,0.00018,24.29035]
[1777540177024,28.85,76018.98,0.0,0.31518,0.00018,24.28908]
[1777540178962,28.85,76018.98,0.0,0.31518,0.00018,24.28908]
[1777540179063,28.85,76018.13,0.0,0.31502,0.00018,24.28375]
[1777540184329,28.85,76016.73,0.0,0.31477,0.00018,24.27495]
[1777540188632,28.85,76021.73,0.0,0.31567,0.00018,24.30613]
[1777540189114,28.85,76021.73,0.0,0.31567,0.00018,24.30613]
[1777540189136,28.85,76021.73,0.0,0.31567,0.00018,24.30613]
[1777540189180,28.85,76026.34,0.0,0.3165,0.00018,24.33478]
[1777540189262,28.85,76026.34,0.0,0.3165,0.00018,24.33478]
[1777540189302,28.85,76026.34,0.0,0.3165,0.00018,24.33478]
[1777540189308,28.85,76026.34,0.0,0.3165,0.00018,24.33478]
[1777540189969,28.85,76026.34,0.0,0.3165,0.00018,24.33472]
[1777540195004,28.85,76026.67,0.0,0.31655,0.00018,24.33641]
[1777540195384,28.85,76026.67,0.0,0.31655,0.00018,24.33641]
[1777540196011,28.85,76023.47,0.0,0.31597,0.00018,24.31645]
[1777540199107,28.85,76021.48,0.0,0.3156,0.00018,24.30394]
[1777540199265,28.85,76022.03,0.0,0.3157,0.00018,24.30732]
[1777540202380,28.85,76027.18,0.0,0.31663,0.00018,24.33918]
[1777540203316,28.85,76024.69,0.0,0.31617,0.00018,24.32362]
[1777540205381,28.85,76022.71,0.0,0.31581,0.00018,24.31117]
[1777540210937,28.85,76022.03,0.0,0.31568,0.00018,24.30662]
[1777540211177,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540211502,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540211649,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540211714,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540211760,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540211893,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540212037,28.85,76006.96,0.0,0.31297,0.00018,24.21208]
[1777540212197,28.85,75983.27,0.0,0.30872,0.00018,24.06126]
[1777540212644,28.85,75983.27,0.0,0.30872,0.00018,24.06126]
[1777540213139,28.85,75983.27,0.0,0.30872,0.00018,24.06132]
[1777540213396,28.85,75983.27,0.0,0.30872,0.00018,24.06132]
[1777540214118,28.85,75983.27,0.0,0.30872,0.00018,24.06132]
[1777540214183,28.85,75988.48,0.0,0.30965,0.00018,24.09467]
[1777540215633,28.85,75988.48,0.0,0.30965,0.00018,24.09472]
[1777540216157,28.85,75990.25,0.0,0.30997,0.00018,24.10605]
[1777540217386,28.85,75990.12,0.0,0.30994,0.00018,24.1052]
[1777540218458,28.85,75987.06,0.0,0.3094,0.00018,24.08566]
[1777540219060,28.85,75987.06,0.0,0.3094,0.00018,24.08566]
[1777540219157,28.85,75987.06,0.0,0.3094,0.00018,24.08566]
[1777540219179,28.85,75978.39,0.0,0.30785,0.00018,24.03002]
[1777540220591,28.85,75975.77,0.0,0.30738,0.00018,24.01317]
[1777540220608,28.85,75975.77,0.0,0.30738,0.00018,24.01317]
[1777540220823,28.85,75975.77,0.0,0.30738,0.00018,24.01317]
[1777540220864,28.85,75975.77,0.0,0.30738,0.00018,24.01317]
[1777540221125,28.85,75975.77,0.0,0.30738,0.00018,24.01317]
[1777540221213,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540221662,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540221672,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540222200,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540222370,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540222483,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540222588,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540222636,28.85,75967.35,0.0,0.30588,0.00018,23.95871]
[1777540223207,28.84,75968.37,0.0,0.30606,0.00018,23.96517]
[1777540223430,28.84,75968.37,0.0,0.30606,0.00018,23.96517]
[1777540224017,28.84,75968.37,0.0,0.30606,0.00018,23.96517]
[1777540224837,28.85,75974.2,0.0,0.3071,0.00018,24.00293]
[1777540224860,28.85,75974.2,0.0,0.3071,0.00018,24.00293]
[1777540224890,28.85,75974.2,0.0,0.3071,0.00018,24.00293]
[1777540225133,28.85,75974.2,0.0,0.3071,0.00018,24.00293]
[1777540225220,28.85,75977.81,0.0,0.30774,0.00018,24.02622]
[1777540226265,28.84,75971.59,0.0,0.30663,0.00018,23.98584]
[1777540226277,28.84,75971.59,0.0,0.30663,0.00018,23.98584]
[1777540227239,28.84,75967.93,0.0,0.30598,0.00018,23.96214]
[1777540227297,28.84,75967.93,0.0,0.30598,0.00018,23.96214]
[1777540228524,28.84,75968.98,0.0,0.30616,0.00018,23.96873]
[1777540228552,28.84,75968.98,0.0,0.30616,0.00018,23.96873]
[1777540229252,28.84,75970.4,0.0,0.3064,0.00018,23.97771]
[1777540231928,28.84,75970.05,0.0,0.3063,0.00018,23.97138]
[1777540233837,28.84,75970.19,0.0,0.30632,0.00018,23.97203]
[1777540233862,28.84,75971.66,0.0,0.30657,0.00018,23.98104]
[1777540234282,28.84,75971.66,0.0,0.30657,0.00018,23.98104]
[1777540234294,28.84,75971.66,0.0,0.30657,0.00018,23.98104]
[1777540240670,28.83,75971.51,0.0,0.30651,0.00018,23.97886]
[1777540246198,28.82,75975.11,0.0,0.30711,0.00018,24.00066]
[1777540251405,28.82,75978.91,0.0,0.30774,0.00018,24.02368]
[1777540256441,28.81,75977.23,0.0,0.3074,0.00018,24.0116]
[1777540261476,28.81,75977.58,0.0,0.30743,0.00018,24.01265]
[1777540266511,28.8,75976.74,0.0,0.30725,0.00018,24.00605]
[1777540271546,28.8,75977.68,0.0,0.30738,0.00018,24.01096]
[1777540276459,28.79,75976.59,0.0,0.30716,0.00018,24.003]
[1777540276581,28.79,75975.74,0.0,0.307,0.00018,23.99728]
[1777540280823,28.79,75975.29,0.0,0.3069,0.00018,23.99372]
[1777540282185,28.79,75973.52,0.0,0.30657,0.00018,23.98182]
[1777540283461,28.79,75974.85,0.0,0.30681,0.00018,23.99022]
[1777540284947,28.78,75974.9,0.0,0.30681,0.00018,23.99032]
[1777540291118,28.78,75975.81,0.0,0.30693,0.00018,23.99482]
[1777540296686,28.77,75976.77,0.0,0.30704,0.00018,23.99612]
[1777540302764,28.76,75977.16,0.0,0.30705,0.00018,23.99671]
[1777540307804,28.76,75977.22,0.0,0.30703,0.00018,23.996]
[1777540312574,28.75,75977.88,0.0,0.30713,0.00018,23.9994]
[1777540313132,28.75,75977.88,0.0,0.30713,0.00018,23.9994]
[1777540313188,28.75,75968.89,0.0,0.30551,0.00018,23.94078]
[1777540315466,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540315520,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540315773,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540315785,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540315811,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540316169,28.75,75967.19,0.0,0.30519,0.00018,23.92914]
[1777540317152,28.75,75967.73,0.0,0.30528,0.00018,23.93242]
[1777540317251,28.75,75968.67,0.0,0.30544,0.00018,23.9383]
[1777540320905,28.75,75968.59,0.0,0.30541,0.00018,23.93701]
[1777540323347,28.74,75977.15,0.0,0.30691,0.00018,23.99188]
[1777540328359,28.74,75977.54,0.0,0.30695,0.00018,23.99316]
[1777540330761,28.73,75978.81,0.0,0.30715,0.00018,24.00043]
[1777540330780,28.73,75978.81,0.0,0.30715,0.00018,24.00043]
[1777540331345,28.73,75978.81,0.0,0.30715,0.00018,24.00043]
[1777540331335,28.73,75981.25,0.0,0.30758,0.00018,24.01592]
[1777540332693,28.73,75981.48,0.0,0.30761,0.00018,24.01719]
[1777540337748,28.72,75982.89,0.0,0.30783,0.00018,24.02509]
[1777540342769,28.72,75983.89,0.0,0.30797,0.00018,24.03036]
[1777540347326,28.71,75985.68,0.0,0.30827,0.00018,24.04098]
[1777540349448,28.71,75986.06,0.0,0.30831,0.00018,24.04271]
[1777540352298,28.71,75985.16,0.0,0.30812,0.00018,24.03285]
[1777540353446,28.71,75985.5,0.0,0.30816,0.00018,24.03459]
[1777540354743,28.71,75986.17,0.0,0.30828,0.00018,24.03869]
[1777540360181,28.7,75986.75,0.0,0.30834,0.00018,24.04108]
[1777540363418,28.7,75986.72,0.0,0.30832,0.00018,24.04022]
[1777540363671,28.7,75986.72,0.0,0.30832,0.00018,24.04022]
[1777540364194,28.7,75987.32,0.0,0.30842,0.00018,24.04387]
[1777540365853,28.7,75995.05,0.0,0.30981,0.00018,24.09368]
[1777540371243,28.7,76001.04,0.0,0.31089,0.00018,24.13195]
[1777540371844,28.7,76001.04,0.0,0.31089,0.00018,24.13195]
[1777540373968,28.7,76002.31,0.0,0.31111,0.00018,24.14006]
[1777540374264,28.7,76002.0,0.0,0.31106,0.00018,24.13809]
[1777540378515,28.7,76001.74,0.0,0.31101,0.00018,24.1365]
[1777540378529,28.7,76001.74,0.0,0.31101,0.00018,24.1365]
[1777540379298,28.7,76003.62,0.0,0.31135,0.00018,24.14851]
[1777540384334,28.7,76006.36,0.0,0.31185,0.00018,24.16592]
[1777540390376,28.69,76004.74,0.0,0.31153,0.00018,24.15473]
[1777540393302,28.69,76004.46,0.0,0.31147,0.00018,24.15261]
[1777540397940,28.69,76001.83,0.0,0.31097,0.00018,24.135]
[1777540403976,28.69,76003.39,0.0,0.31124,0.00018,24.14462]
[1777540410218,28.68,76004.83,0.0,0.31149,0.00018,24.15342]
[1777540412483,28.68,76005.11,0.0,0.31152,0.00018,24.15158]
[1777540413390,28.68,76005.4,0.0,0.31156,0.00018,24.15331]
[1777540418402,28.68,76003.43,0.0,0.31121,0.00018,24.1407]
[1777540418591,28.68,76002.9,0.0,0.31111,0.00018,24.13732]
[1777540418596,28.68,76002.9,0.0,0.31111,0.00018,24.13732]
[1777540419339,28.68,76003.15,0.0,0.31116,0.00018,24.13892]
[1777540423007,28.68,75999.55,0.0,0.31051,0.00018,24.11584]
[1777540428368,28.68,75999.81,0.0,0.31055,0.00018,24.1174]
[1777540428705,28.68,75999.61,0.0,0.31051,0.00018,24.11608]
[1777540429463,28.68,76000.38,0.0,0.31065,0.00018,24.12099]
[1777540434490,28.68,76004.75,0.0,0.31143,0.00018,24.14869]
[1777540439505,28.68,76005.18,0.0,0.3115,0.00018,24.15119]
[1777540442638,28.68,76005.41,0.0,0.31154,0.00018,24.15259]
[1777540442844,28.68,76005.41,0.0,0.31154,0.00018,24.15259]
[1777540442896,28.68,76005.41,0.0,0.31154,0.00018,24.15259]
[1777540442959,28.68,76005.77,0.0,0.31161,0.00018,24.15488]
[1777540444935,28.68,76010.52,0.0,0.31246,0.00018,24.1851]
[1777540444987,28.68,76011.56,0.0,0.31265,0.00018,24.19167]
[1777540450679,28.68,76012.68,0.0,0.31285,0.00018,24.19861]
[1777540451018,28.68,76012.68,0.0,0.31285,0.00018,24.19861]
[1777540451040,28.68,76012.75,0.0,0.31286,0.00018,24.19898]
[1777540456474,28.68,76013.31,0.0,0.31296,0.00018,24.2024]
[1777540464898,28.67,76013.53,0.0,0.31298,0.00018,24.20337]
[1777540469935,28.67,76013.19,0.0,0.31292,0.00018,24.201]
[1777540474972,28.67,76012.33,0.0,0.31273,0.00018,24.19173]
[1777540480014,28.67,76013.51,0.0,0.31294,0.00018,24.19902]
[1777540480560,28.67,76013.51,0.0,0.31294,0.00018,24.19902]
[1777540485573,28.67,76013.15,0.0,0.31287,0.00018,24.19653]
[1777540488951,28.67,76012.35,0.0,0.31272,0.00018,24.19134]
[1777540489572,28.67,76014.15,0.0,0.31304,0.00018,24.20272]
[1777540490441,28.67,76023.44,0.0,0.31473,0.00018,24.26137]
[1777540491077,28.67,76023.44,0.0,0.31473,0.00018,24.26137]
[1777540495783,28.67,76018.3,0.0,0.31379,0.00018,24.22879]
[1777540496427,28.67,76018.37,0.0,0.3138,0.00018,24.22923]
[1777540501445,28.67,76017.9,0.0,0.31372,0.00018,24.2263]
[1777540506462,28.67,76017.0,0.0,0.31356,0.00018,24.2207]
[1777540511494,28.67,76016.14,0.0,0.31341,0.00018,24.2154]
[1777540515379,28.67,76015.85,0.0,0.31336,0.00018,24.21371]
[1777540515462,28.67,76016.33,0.0,0.31345,0.00018,24.21678]
[1777540516076,28.67,76016.33,0.0,0.31345,0.00018,24.21678]
[1777540516257,28.67,76016.33,0.0,0.31345,0.00018,24.21682]
[1777540516589,28.67,76016.33,0.0,0.31345,0.00018,24.21682]
[1777540517264,28.67,76015.44,0.0,0.31329,0.00018,24.21122]
[1777540518931,28.67,76015.44,0.0,0.31329,0.00018,24.21122]
[1777540521343,28.67,76007.57,0.0,0.31187,0.00018,24.16144]
[1777540526550,28.67,76005.92,0.0,0.31158,0.00018,24.15125]
[1777540526687,28.67,76006.42,0.0,0.31168,0.00018,24.15453]
[1777540527333,28.67,76006.42,0.0,0.31168,0.00018,24.15453]
[1777540527900,28.67,76003.94,0.0,0.31123,0.00018,24.13879]
[1777540528035,28.67,76003.94,0.0,0.31123,0.00018,24.13879]
[1777540528341,28.68,76003.94,0.0,0.31123,0.00018,24.13889]
[1777540533376,28.68,76004.15,0.0,0.31126,0.00018,24.13716]
[1777540535768,28.68,76004.48,0.0,0.31133,0.00018,24.13947]
[1777540536220,28.68,76004.48,0.0,0.31133,0.00018,24.13947]
[1777540541405,28.68,76009.0,0.0,0.31216,0.00018,24.16865]
[1777540547474,28.68,76008.6,0.0,0.3121,0.00018,24.16658]
[1777540550441,28.68,76008.35,0.0,0.31206,0.00018,24.16514]
[1777540552001,28.68,76008.23,0.0,0.31204,0.00018,24.16452]
[1777540552488,28.68,76008.23,0.0,0.31204,0.00018,24.16452]
[1777540553617,28.68,76016.91,0.0,0.31361,0.00018,24.21971]
[1777540553773,28.68,76016.91,0.0,0.31361,0.00018,24.21971]
[1777540554542,28.68,76016.91,0.0,0.31361,0.00018,24.21971]
[1777540554570,28.68,76017.62,0.0,0.31374,0.00018,24.22424]
[1777540555246,28.68,76017.62,0.0,0.31374,0.00018,24.22424]
[1777540555559,28.68,76024.23,0.0,0.31494,0.00018,24.26592]
[1777540556530,28.68,76024.23,0.0,0.31494,0.00018,24.26592]
[1777540556538,28.68,76024.23,0.0,0.31494,0.00018,24.26592]
[1777540556537,28.69,76024.23,0.0,0.31494,0.00018,24.26594]
[1777540558594,28.68,76029.63,0.0,0.31592,0.00018,24.2998]
[1777540558613,28.68,76033.31,0.0,0.31659,0.00018,24.32277]
[1777540560288,28.68,76034.96,0.0,0.31689,0.00018,24.33306]
[1777540562511,28.68,76037.03,0.0,0.31726,0.00018,24.34577]
[1777540562580,28.68,76039.1,0.0,0.31763,0.00018,24.35857]
[1777540562706,28.68,76039.1,0.0,0.31763,0.00018,24.35857]
[1777540562724,28.68,76039.1,0.0,0.31763,0.00018,24.35857]
[1777540563610,28.68,76049.04,0.0,0.31944,0.00018,24.42006]
[1777540568620,28.68,76050.77,0.0,0.31974,0.00018,24.43032]
[1777540573656,28.68,76049.23,0.0,0.31945,0.00018,24.42033]
[1777540577162,28.68,76049.09,0.0,0.31942,0.00018,24.41926]
[1777540577563,28.68,76048.86,0.0,0.31937,0.00018,24.41763]
[1777540577646,28.68,76048.86,0.0,0.31937,0.00018,24.41763]
[1777540577697,28.68,76048.86,0.0,0.31937,0.00018,24.41763]
[1777540578493,28.68,76048.86,0.0,0.31937,0.00018,24.41763]
[1777540579431,28.68,76048.0,0.0,0.31921,0.00018,24.41222]
[1777540579479,28.68,76047.02,0.0,0.31903,0.00018,24.40606]
[1777540581802,28.67,76049.43,0.0,0.31946,0.00018,24.42074]
[1777540581903,28.67,76049.44,0.0,0.31946,0.00018,24.4208]
[1777540587754,28.67,76047.91,0.0,0.31916,0.00018,24.41067]
[1777540592789,28.67,76046.81,0.0,0.31892,0.00018,24.39977]
[1777540597997,28.66,76047.73,0.0,0.31904,0.00018,24.40387]
[1777540603640,28.66,76047.14,0.0,0.31891,0.00018,24.39963]
[1777540608903,28.65,76046.73,0.0,0.31881,0.00018,24.39627]
[1777540613956,28.65,76044.84,0.0,0.31845,0.00018,24.38398]
[1777540618988,28.65,76043.83,0.0,0.31825,0.00018,24.37732]
[1777540620845,28.65,76043.9,0.0,0.31827,0.00018,24.37771]
[1777540621552,28.65,76043.9,0.0,0.31827,0.00018,24.37771]
[1777540621626,28.65,76045.82,0.0,0.31861,0.00018,24.38952]
[1777540622406,28.65,76045.82,0.0,0.31861,0.00018,24.38952]
[1777540623086,28.65,76048.54,0.0,0.31911,0.00018,24.40624]
[1777540623111,28.65,76048.54,0.0,0.31911,0.00018,24.40624]
[1777540623606,28.65,76048.54,0.0,0.31911,0.00018,24.40624]
[1777540623633,28.64,76047.24,0.0,0.31883,0.00018,24.39684]
[1777540624333,28.64,76047.24,0.0,0.31883,0.00018,24.39684]
[1777540624346,28.64,76047.24,0.0,0.31883,0.00018,24.39684]
[1777540625633,28.63,76046.92,0.0,0.31873,0.00018,24.39356]
[1777540626664,28.63,76047.15,0.0,0.31873,0.00018,24.39357]
[1777540631685,28.62,76048.08,0.0,0.31888,0.00018,24.39881]
[1777540634847,28.62,76049.41,0.0,0.31907,0.00018,24.40535]
[1777540635140,28.62,76049.41,0.0,0.31907,0.00018,24.40535]
[1777540635860,28.61,76050.42,0.0,0.31921,0.00018,24.41028]
[1777540636634,28.61,76050.42,0.0,0.31921,0.00018,24.41028]
[1777540636583,28.61,76053.66,0.0,0.3198,0.00018,24.43018]
[1777540637906,28.61,76061.11,0.0,0.32116,0.00018,24.4759]
[1777540637907,28.61,76061.11,0.0,0.32116,0.00018,24.4759]
[1777540638592,28.61,76061.11,0.0,0.32116,0.00018,24.4759]
[1777540638604,28.61,76061.11,0.0,0.32116,0.00018,24.4759]
[1777540638122,28.61,76061.1,0.0,0.32116,0.00018,24.47584]
[1777540639921,28.61,76065.09,0.0,0.32188,0.00018,24.50003]
[1777540640671,28.61,76065.09,0.0,0.32188,0.00018,24.50003]
[1777540640622,28.61,76064.16,0.0,0.32171,0.00018,24.4942]
[1777540640715,28.61,76064.16,0.0,0.32171,0.00018,24.4942]
[1777540640819,28.61,76064.16,0.0,0.32171,0.00018,24.4942]
[1777540641522,28.6,76068.2,0.0,0.32244,0.00018,24.51877]
[1777540647185,28.6,76072.51,0.0,0.32321,0.00018,24.54413]
[1777540651202,28.6,76074.14,0.0,0.32349,0.00018,24.55355]
[1777540651229,28.6,76074.14,0.0,0.32349,0.00018,24.55355]
[1777540651453,28.6,76074.14,0.0,0.32349,0.00018,24.55355]
[1777540651475,28.6,76074.14,0.0,0.32349,0.00018,24.55355]
[1777540651577,28.6,76069.73,0.0,0.32265,0.00018,24.52301]
[1777540653279,28.6,76064.54,0.0,0.3217,0.00018,24.49115]
[1777540653296,28.6,76064.54,0.0,0.3217,0.00018,24.49115]
[1777540654210,28.6,76060.82,0.0,0.32101,0.00018,24.4682]
[1777540654278,28.59,76060.66,0.0,0.32098,0.00018,24.4671]
[1777540660278,28.59,76061.72,0.0,0.32115,0.00018,24.47301]
[1777540665313,28.59,76061.55,0.0,0.32111,0.00018,24.47145]
[1777540666442,28.59,76061.55,0.0,0.32111,0.00018,24.47145]
[1777540667335,28.59,76059.62,0.0,0.32075,0.00018,24.45948]
[1777540667678,28.59,76059.62,0.0,0.32075,0.00018,24.45948]
[1777540667689,28.59,76058.65,0.0,0.32057,0.00018,24.4534]
[1777540669639,28.59,76058.65,0.0,0.32057,0.00018,24.45331]
[1777540672543,28.59,76057.16,0.0,0.32028,0.00018,24.44386]
[1777540672644,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540672853,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540672873,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540672907,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540673113,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540673307,28.59,76055.31,0.0,0.31994,0.00018,24.43237]
[1777540673370,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540673751,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540673771,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540674566,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540674598,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540674610,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540674662,28.59,76055.52,0.0,0.31998,0.00018,24.4336]
[1777540674683,28.58,76034.47,0.0,0.31613,0.00018,24.3025]
[1777540675423,28.58,76034.47,0.0,0.31613,0.00018,24.3025]
[1777540675463,28.58,76034.47,0.0,0.31613,0.00018,24.3025]
[1777540676632,28.58,76034.86,0.0,0.3162,0.00018,24.30495]
[1777540676717,28.59,76035.17,0.0,0.31626,0.00018,24.30694]
[1777540682433,28.59,76041.0,0.0,0.31733,0.00018,24.34365]
[1777540687468,28.59,76043.86,0.0,0.31786,0.00018,24.36156]
[1777540692534,28.59,76044.2,0.0,0.31792,0.00018,24.36376]
[1777540695886,28.59,76046.04,0.0,0.31826,0.00018,24.37528]
[1777540695918,28.59,76046.04,0.0,0.31826,0.00018,24.37528]
[1777540695977,28.59,76046.04,0.0,0.31826,0.00018,24.37528]
[1777540696530,28.59,76046.76,0.0,0.31839,0.00018,24.37977]
[1777540696894,28.59,76046.76,0.0,0.31839,0.00018,24.37977]
[1777540696936,28.59,76046.76,0.0,0.31839,0.00018,24.37977]
[1777540697573,28.59,76046.76,0.0,0.31839,0.00018,24.37977]
[1777540698915,28.59,76042.72,0.0,0.31765,0.00018,24.35466]
[1777540698955,28.59,76042.72,0.0,0.31765,0.00018,24.35466]
[1777540700962,28.59,76042.44,0.0,0.31761,0.00018,24.35299]
[1777540701293,28.59,76042.99,0.0,0.31771,0.00018,24.35647]
[1777540706690,28.59,76045.77,0.0,0.31822,0.00018,24.37395]
[1777540709912,28.59,76044.7,0.0,0.31803,0.00018,24.36747]
[1777540712403,28.59,76043.74,0.0,0.31784,0.00018,24.358]
[1777540712701,28.59,76043.74,0.0,0.31784,0.00018,24.358]
[1777540715483,28.59,76035.23,0.0,0.31628,0.00018,24.30482]
[1777540720522,28.59,76030.61,0.0,0.31544,0.00018,24.27574]
[1777540728754,28.59,76034.13,0.0,0.31607,0.00018,24.29756]
[1777540730857,28.59,76034.36,0.0,0.31611,0.00018,24.29893]
[1777540730977,28.59,76034.36,0.0,0.31611,0.00018,24.29893]
[1777540731455,28.59,76034.36,0.0,0.31611,0.00018,24.29893]
[1777540731470,28.59,76034.36,0.0,0.31611,0.00018,24.29893]
[1777540731777,28.59,76036.79,0.0,0.31655,0.00018,24.3141]
[1777540732168,28.59,76036.79,0.0,0.31655,0.00018,24.3141]
[1777540732184,28.59,76036.79,0.0,0.31655,0.00018,24.3141]
[1777540732197,28.59,76036.79,0.0,0.31655,0.00018,24.3141]
[1777540736442,28.59,76046.7,0.0,0.31836,0.00018,24.37581]
[1777540740012,28.59,76048.4,0.0,0.31866,0.00018,24.38617]
[1777540740043,28.59,76048.4,0.0,0.31866,0.00018,24.38617]
[1777540741613,28.59,76050.15,0.0,0.31898,0.00018,24.39689]
[1777540741753,28.58,76050.31,0.0,0.319,0.00018,24.39775]
[1777540745770,28.58,76040.0,0.0,0.31711,0.00018,24.33338]
[1777540746860,28.58,76037.07,0.0,0.31658,0.00018,24.31503]
[1777540751978,28.58,76035.78,0.0,0.31634,0.00018,24.30689]
[1777540757666,28.58,76031.71,0.0,0.3156,0.00018,24.28124]
[1777540763104,28.58,76031.46,0.0,0.31555,0.00018,24.27968]
[1777540763164,28.58,76031.46,0.0,0.31555,0.00018,24.27968]
[1777540763199,28.58,76031.46,0.0,0.31555,0.00018,24.27968]
[1777540763276,28.58,76030.27,0.0,0.31534,0.00018,24.2722]
[1777540769036,28.58,76024.89,0.0,0.31436,0.00018,24.23836]
[1777540774071,28.58,76024.48,0.0,0.31427,0.00018,24.23233]
[1777540779106,28.58,76024.25,0.0,0.31423,0.00018,24.23097]
[1777540782285,28.58,76026.87,0.0,0.31471,0.00018,24.24754]
[1777540782312,28.58,76026.64,0.0,0.31466,0.00018,24.24609]
[1777540789217,28.58,76025.98,0.0,0.31454,0.00018,24.2419]
[1777540795444,28.58,76024.96,0.0,0.31436,0.00018,24.23541]
[1777540800720,28.58,76024.44,0.0,0.31426,0.00018,24.23208]
[1777540800778,28.58,76023.62,0.0,0.31411,0.00018,24.22688]
[1777540800895,28.58,76023.62,0.0,0.31411,0.00018,24.22688]
[1777540801683,28.58,76023.62,0.0,0.31411,0.00018,24.22688]
[1777540801727,28.58,76023.62,0.0,0.31411,0.00018,24.22688]
[1777540801767,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802180,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802316,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802367,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802784,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802815,28.58,76006.82,0.0,0.31106,0.00018,24.11986]
[1777540802825,28.58,75998.05,0.0,0.30948,0.00018,24.06347]
[1777540802908,28.58,75998.05,0.0,0.30948,0.00018,24.06347]
[1777540803478,28.58,75998.05,0.0,0.30948,0.00018,24.06347]
[1777540803546,28.58,75998.97,0.0,0.30965,0.00018,24.06949]
[1777540804274,28.58,75998.97,0.0,0.30965,0.00018,24.06949]
[1777540804290,28.58,75998.97,0.0,0.30965,0.00018,24.06949]
[1777540804668,28.58,75998.97,0.0,0.30965,0.00018,24.06949]
[1777540804714,28.58,75998.97,0.0,0.30965,0.00018,24.06949]
[1777540804720,28.59,75999.27,0.0,0.3097,0.00018,24.07156]
[1777540806406,28.59,75999.27,0.0,0.30971,0.00018,24.07168]
[1777540806427,28.59,75999.27,0.0,0.30971,0.00018,24.07168]
[1777540806657,28.59,75999.27,0.0,0.30971,0.00018,24.07168]
[1777540806670,28.59,75999.75,0.0,0.3098,0.00018,24.07491]
[1777540812340,28.59,75998.61,0.0,0.30961,0.00018,24.06822]
[1777540814730,28.59,75996.94,0.0,0.30932,0.00018,24.05773]
[1777540814800,28.59,75997.78,0.0,0.30947,0.00018,24.0633]
[1777540820397,28.59,75994.73,0.0,0.30894,0.00018,24.04418]
[1777540821535,28.59,75994.73,0.0,0.30894,0.00018,24.04418]
[1777540821565,28.59,75994.73,0.0,0.30894,0.00018,24.04418]
[1777540822304,28.59,75992.36,0.0,0.30852,0.00018,24.02894]
[1777540822311,28.59,75992.36,0.0,0.30852,0.00018,24.02894]
[1777540822406,28.59,75992.36,0.0,0.30852,0.00018,24.02894]
[1777540822887,28.59,75992.36,0.0,0.30852,0.00018,24.02894]
[1777540822416,28.59,75990.51,0.0,0.30818,0.00018,24.01705]
[1777540822902,28.59,75990.51,0.0,0.30818,0.00018,24.01705]
[1777540822968,28.59,75990.51,0.0,0.30818,0.00018,24.01705]
[1777540823539,28.59,75990.51,0.0,0.30818,0.00018,24.01705]
[1777540823572,28.6,75990.24,0.0,0.30814,0.00018,24.0154]
[1777540824278,28.6,75990.24,0.0,0.30814,0.00018,24.0154]
[1777540824915,28.6,75990.24,0.0,0.30814,0.00018,24.0155]
[1777540825747,28.6,75990.24,0.0,0.30814,0.00018,24.0155]
[1777540825762,28.6,75990.24,0.0,0.30814,0.00018,24.0155]
[1777540825848,28.6,75991.1,0.0,0.3083,0.00018,24.02118]
[1777540826963,28.6,75991.1,0.0,0.3083,0.00018,24.02129]
[1777540827402,28.6,75991.1,0.0,0.3083,0.00018,24.02129]
[1777540827418,28.6,75991.1,0.0,0.3083,0.00018,24.02129]
[1777540827445,28.6,75990.01,0.0,0.30811,0.00018,24.01433]
[1777540832481,28.6,75984.39,0.0,0.30709,0.00018,23.97488]
[1777540834700,28.6,75984.37,0.0,0.30709,0.00018,23.9749]
[1777540834729,28.6,75984.37,0.0,0.30709,0.00018,23.9749]
[1777540834826,28.6,75980.48,0.0,0.3064,0.00018,23.9497]
[1777540835585,28.6,75980.48,0.0,0.3064,0.00018,23.9497]
[1777540836276,28.6,75978.0,0.0,0.30596,0.00018,23.93365]
[1777540836310,28.6,75978.0,0.0,0.30596,0.00018,23.93365]
[1777540836891,28.6,75976.89,0.0,0.30575,0.00018,23.92613]
[1777540837171,28.6,75976.89,0.0,0.30575,0.00018,23.92613]
[1777540837523,28.6,75976.89,0.0,0.30575,0.00018,23.92613]
[1777540837553,28.6,75976.74,0.0,0.30572,0.00018,23.92491]
[1777540840164,28.6,75976.76,0.0,0.30573,0.00018,23.92529]
[1777540840189,28.6,75976.76,0.0,0.30573,0.00018,23.92529]
[1777540841077,28.6,75977.82,0.0,0.30592,0.00018,23.93235]
[1777540841089,28.6,75977.82,0.0,0.30592,0.00018,23.93235]
[1777540843049,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843082,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843180,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843279,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843325,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843406,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843526,28.6,75978.5,0.0,0.30603,0.00018,23.93633]
[1777540843558,28.6,75978.9,0.0,0.3061,0.00018,23.93871]
[1777540844591,28.6,75965.94,0.0,0.30376,0.00018,23.85341]
[1777540845439,28.6,75965.94,0.0,0.30376,0.00018,23.85341]
[1777540845463,28.6,75965.94,0.0,0.30376,0.00018,23.85341]
[1777540846093,28.6,75965.94,0.0,0.30376,0.00018,23.85321]
[1777540846128,28.6,75965.94,0.0,0.30376,0.00018,23.85321]
[1777540850467,28.59,75971.47,0.0,0.30473,0.00018,23.88908]
[1777540850607,28.59,75971.37,0.0,0.30471,0.00018,23.88826]
[1777540853810,28.59,75971.74,0.0,0.30477,0.00018,23.89038]
[1777540853859,28.59,75971.47,0.0,0.30471,0.00018,23.88844]
[1777540854585,28.59,75971.47,0.0,0.30471,0.00018,23.88844]
[1777540855388,28.59,75971.47,0.0,0.30471,0.00018,23.88828]
[1777540855744,28.59,75971.22,0.0,0.30466,0.00018,23.88648]
[1777540856628,28.59,75971.22,0.0,0.30466,0.00018,23.88648]
[1777540856847,28.59,75971.22,0.0,0.30466,0.00018,23.88648]
[1777540856812,28.59,75971.08,0.0,0.30463,0.00018,23.8854]
[1777540861629,28.59,75970.08,0.0,0.30443,0.00018,23.87821]
[1777540861666,28.59,75970.08,0.0,0.30443,0.00018,23.87821]
[1777540863733,28.59,75968.0,0.0,0.30405,0.00018,23.86422]
[1777540863763,28.59,75968.0,0.0,0.30405,0.00018,23.86422]
[1777540868775,28.58,75966.29,0.0,0.30373,0.00018,23.85224]
[1777540869957,28.58,75975.07,0.0,0.30529,0.00018,23.90976]
[1777540872809,28.58,75978.03,0.0,0.30582,0.00018,23.92887]
[1777540872910,28.58,75977.46,0.0,0.30571,0.00018,23.92496]
[1777540872967,28.58,75977.46,0.0,0.30571,0.00018,23.92496]
[1777540873020,28.58,75977.46,0.0,0.30571,0.00018,23.92496]
[1777540874944,28.58,75987.43,0.0,0.30751,0.00018,23.99003]
[1777540879483,28.58,75986.58,0.0,0.30737,0.00018,23.98504]
[1777540879517,28.58,75986.58,0.0,0.30737,0.00018,23.98504]
[1777540880335,28.58,75986.58,0.0,0.30737,0.00018,23.98521]
[1777540880372,28.58,75986.58,0.0,0.30737,0.00018,23.98521]
[1777540885853,28.59,75986.52,0.0,0.30739,0.00018,23.98588]
[1777540887455,28.59,75985.53,0.0,0.30722,0.00018,23.97962]
[1777540887465,28.59,75985.53,0.0,0.30722,0.00018,23.97962]
[1777540887868,28.59,75990.92,0.0,0.3082,0.00018,24.01481]
[1777540892904,28.59,75992.61,0.0,0.3085,0.00018,24.02274]
[1777540897940,28.59,75991.71,0.0,0.30836,0.00018,24.0177]
[1777540903660,28.6,75991.87,0.0,0.30841,0.00018,24.01968]
[1777540906881,28.6,75991.27,0.0,0.30831,0.00018,24.01609]
[1777540908281,28.6,75992.3,0.0,0.30851,0.00018,24.02306]
[1777540908955,28.6,75995.28,0.0,0.30905,0.00018,24.04247]
[1777540912125,28.6,75996.66,0.0,0.30931,0.00018,24.05174]
[1777540918082,28.61,75997.76,0.0,0.30954,0.00018,24.05995]
[1777540923801,28.61,75998.24,0.0,0.30966,0.00018,24.06416]
[1777540930831,28.62,75999.05,0.0,0.30983,0.00018,24.0701]
[1777540936250,28.62,76001.65,0.0,0.31034,0.00018,24.08817]
[1777540941285,28.63,76001.49,0.0,0.31034,0.00018,24.08795]
[1777540946320,28.63,76002.16,0.0,0.31048,0.00018,24.09303]
[1777540951354,28.63,76003.73,0.0,0.31076,0.00018,24.10029]
[1777540956390,28.64,76004.9,0.0,0.311,0.00018,24.10848]
[1777540961425,28.64,76003.83,0.0,0.31082,0.00018,24.10232]
[1777540964663,28.64,75999.76,0.0,0.3101,0.00018,24.07668]
[1777540966135,28.64,76003.11,0.0,0.31072,0.00018,24.09849]
[1777540966151,28.64,76003.11,0.0,0.31072,0.00018,24.09849]
[1777540968158,28.65,76003.36,0.0,0.31077,0.00018,24.1004]
[1777540968187,28.65,76003.36,0.0,0.31077,0.00018,24.1004]
[1777540968476,28.65,76003.36,0.0,0.31078,0.00018,24.10055]
[1777540969681,28.65,76003.36,0.0,0.31078,0.00018,24.10055]
[1777540970972,28.65,76005.65,0.0,0.31119,0.00018,24.11535]
[1777540971996,28.65,76005.65,0.0,0.31119,0.00018,24.11535]
[1777540972206,28.65,76011.06,0.0,0.31218,0.00018,24.15014]
[1777540972212,28.65,76011.06,0.0,0.31218,0.00018,24.15014]
[1777540972508,28.65,76011.06,0.0,0.31218,0.00018,24.15024]
[1777540974204,28.65,76014.68,0.0,0.31284,0.00018,24.17336]
[1777540974217,28.65,76014.68,0.0,0.31284,0.00018,24.17336]
[1777540974235,28.65,76014.68,0.0,0.31284,0.00018,24.17336]
[1777540974519,28.65,76014.68,0.0,0.31284,0.00018,24.17344]
[1777540979556,28.65,76012.3,0.0,0.31243,0.00018,24.15872]
[1777540984768,28.65,76011.73,0.0,0.31233,0.00018,24.15545]
[1777540986328,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540986460,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540986471,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540986921,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540986935,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540987009,28.65,76011.76,0.0,0.31234,0.00018,24.15581]
[1777540987020,28.66,76014.12,0.0,0.31277,0.00018,24.17089]
[1777540988487,28.66,76014.12,0.0,0.31278,0.00018,24.17096]
[1777540988616,28.66,76014.49,0.0,0.31284,0.00018,24.17331]
[1777540990000,28.66,76014.49,0.0,0.31284,0.00018,24.17331]
[1777540990016,28.66,76014.49,0.0,0.31284,0.00018,24.17331]
[1777540990631,28.66,76013.56,0.0,0.31267,0.00018,24.16739]
[1777540995666,28.66,76013.42,0.0,0.31265,0.00018,24.1666]
[1777541000701,28.66,76017.35,0.0,0.31337,0.00018,24.1916]
[1777541005736,28.66,76015.3,0.0,0.31299,0.00018,24.1786]
[1777541011778,28.66,76012.87,0.0,0.31253,0.00018,24.15963]
[1777541016847,28.66,76011.84,0.0,0.31235,0.00018,24.15311]
[1777541017016,28.66,76009.72,0.0,0.31196,0.00018,24.13963]
[1777541017492,28.66,76009.72,0.0,0.31196,0.00018,24.13963]
[1777541017820,28.66,76009.72,0.0,0.31196,0.00018,24.13964]
[1777541020511,28.66,76009.43,0.0,0.31191,0.00018,24.13784]
[1777541020981,28.66,76008.84,0.0,0.31181,0.00018,24.1341]
[1777541021268,28.66,76008.84,0.0,0.31181,0.00018,24.1341]
[1777541021972,28.66,76008.84,0.0,0.31181,0.00018,24.1341]
[1777541022540,28.66,76009.68,0.0,0.31196,0.00018,24.13947]
[1777541022855,28.66,76009.68,0.0,0.31196,0.00018,24.13949]
[1777541027892,28.66,76008.06,0.0,0.31167,0.00018,24.12926]
[1777541032926,28.66,76007.25,0.0,0.31153,0.00018,24.12418]
[1777541033309,28.66,76007.25,0.0,0.31153,0.00018,24.12418]
[1777541033933,28.66,76005.08,0.0,0.31113,0.00018,24.11033]
[1777541038968,28.66,76005.24,0.0,0.31117,0.00018,24.11146]
[1777541043467,28.66,76005.32,0.0,0.31118,0.00018,24.11203]
[1777541044075,28.66,76007.43,0.0,0.31156,0.00018,24.12551]
[1777541045275,28.66,76007.99,0.0,0.31167,0.00018,24.12909]
[1777541047318,28.66,76009.61,0.0,0.31196,0.00018,24.13939]
[1777541052561,28.66,76009.27,0.0,0.31189,0.00018,24.13714]
[1777541052779,28.66,76009.27,0.0,0.31189,0.00018,24.13714]
[1777541053068,28.66,76008.56,0.0,0.31177,0.00018,24.13263]
[1777541053652,28.66,76008.56,0.0,0.31177,0.00018,24.13263]
[1777541054073,28.66,76009.66,0.0,0.31197,0.00018,24.13965]
[1777541059108,28.66,76012.03,0.0,0.31239,0.00018,24.15456]
[1777541062101,28.66,76010.78,0.0,0.31216,0.00018,24.1466]
[1777541062131,28.66,76010.24,0.0,0.31207,0.00018,24.14317]
[1777541067165,28.66,76010.45,0.0,0.3121,0.00018,24.14453]
[1777541071191,28.66,76009.42,0.0,0.31192,0.00018,24.13798]
[1777541071244,28.66,76009.42,0.0,0.31192,0.00018,24.13798]
[1777541071674,28.66,76006.97,0.0,0.31145,0.00018,24.1188]
[1777541073996,28.66,76006.88,0.0,0.31144,0.00018,24.11822]
[1777541074098,28.66,76005.29,0.0,0.31115,0.00018,24.10812]
[1777541074292,28.66,76005.29,0.0,0.31115,0.00018,24.10812]
[1777541080710,28.66,76002.43,0.0,0.31064,0.00018,24.09]
[1777541086299,28.66,76003.88,0.0,0.31091,0.00018,24.0996]
[1777541091333,28.66,76004.56,0.0,0.31104,0.00018,24.10416]
[1777541096369,28.66,76006.7,0.0,0.31143,0.00018,24.11795]
[1777541101404,28.66,76005.59,0.0,0.31123,0.00018,24.11091]
[1777541111247,28.66,76005.66,0.0,0.31125,0.00018,24.11142]
[1777541113530,28.66,76006.52,0.0,0.3114,0.00018,24.11702]
[1777541116468,28.66,76006.65,0.0,0.31143,0.00018,24.11788]
[1777541120979,28.66,76009.83,0.0,0.312,0.00018,24.13807]
[1777541121170,28.66,76009.14,0.0,0.31188,0.00018,24.13362]
[1777541123100,28.66,76010.01,0.0,0.31203,0.00018,24.13913]
[1777541123685,28.66,76010.01,0.0,0.31203,0.00018,24.13911]
[1777541129660,28.66,76012.94,0.0,0.31256,0.00018,24.15762]
[1777541130453,28.66,76012.41,0.0,0.31246,0.00018,24.15417]
[1777541131620,28.66,76012.41,0.0,0.31244,0.00018,24.15052]
[1777541136653,28.66,76009.24,0.0,0.31186,0.00018,24.13032]
[1777541141688,28.66,76010.43,0.0,0.31208,0.00018,24.13792]
[1777541146724,28.66,76014.27,0.0,0.31277,0.00018,24.16231]
[1777541151760,28.66,76011.98,0.0,0.31236,0.00018,24.14772]
[1777541153444,28.66,76012.13,0.0,0.31238,0.00018,24.14868]
[1777541153719,28.66,76012.13,0.0,0.31238,0.00018,24.14868]
[1777541153992,28.66,76012.13,0.0,0.31238,0.00018,24.14868]
[1777541154177,28.66,76019.07,0.0,0.31364,0.00018,24.19269]
[1777541154868,28.66,76019.07,0.0,0.31364,0.00018,24.19269]
[1777541154891,28.66,76019.07,0.0,0.31364,0.00018,24.19269]
[1777541155203,28.66,76033.79,0.0,0.31631,0.00018,24.28525]
[1777541155796,28.66,76033.79,0.0,0.31631,0.00018,24.28525]
[1777541155891,28.66,76037.52,0.0,0.31699,0.00018,24.30854]
[1777541156922,28.66,76037.52,0.0,0.31699,0.00018,24.30854]
[1777541157065,28.66,76037.18,0.0,0.31693,0.00018,24.30634]
[1777541158113,28.66,76037.18,0.0,0.31693,0.00018,24.30634]
[1777541158207,28.66,76037.45,0.0,0.31697,0.00018,24.30792]
[1777541158663,28.66,76037.45,0.0,0.31697,0.00018,24.30792]
[1777541158911,28.66,76036.81,0.0,0.31685,0.00018,24.30383]
[1777541160566,28.66,76036.81,0.0,0.31685,0.00018,24.30373]
[1777541161180,28.66,76035.92,0.0,0.31669,0.00018,24.29808]
[1777541164391,28.66,76041.47,0.0,0.31769,0.00018,24.33236]
[1777541164850,28.66,76041.9,0.0,0.31776,0.00018,24.33492]
[1777541169927,28.65,76042.71,0.0,0.3179,0.00018,24.33953]
[1777541170031,28.65,76042.71,0.0,0.3179,0.00018,24.33953]
[1777541170082,28.65,76042.71,0.0,0.3179,0.00018,24.33953]
[1777541170195,28.65,76042.71,0.0,0.3179,0.00018,24.33953]
[1777541170187,28.65,76042.95,0.0,0.31794,0.00018,24.34094]
[1777541172036,28.65,76042.95,0.0,0.31793,0.00018,24.34075]
[1777541172189,28.65,76042.95,0.0,0.31793,0.00018,24.34075]
[1777541172213,28.65,76042.95,0.0,0.31793,0.00018,24.34075]
[1777541172222,28.65,76016.35,0.0,0.3131,0.00018,24.17376]
[1777541172642,28.65,76016.35,0.0,0.3131,0.00018,24.17376]
[1777541172671,28.65,76016.35,0.0,0.3131,0.00018,24.17376]
[1777541172908,28.65,76016.35,0.0,0.31309,0.00018,24.17374]
[1777541176192,28.65,76014.2,0.0,0.31271,0.00018,24.16009]
[1777541177212,28.65,76014.22,0.0,0.31271,0.00018,24.16028]
[1777541182978,28.65,76013.89,0.0,0.31266,0.00018,24.15834]
[1777541188013,28.65,76018.42,0.0,0.31348,0.00018,24.18721]
[1777541191778,28.65,76017.1,0.0,0.31322,0.00018,24.17533]
[1777541191991,28.65,76017.1,0.0,0.31322,0.00018,24.17533]
[1777541192069,28.65,76016.92,0.0,0.31319,0.00018,24.1742]
[1777541193329,28.65,76016.92,0.0,0.31319,0.00018,24.17422]
[1777541199756,28.65,76015.96,0.0,0.31302,0.00018,24.16823]
[1777541201453,28.65,76015.46,0.0,0.31293,0.00018,24.16507]
[1777541202379,28.65,76012.48,0.0,0.31239,0.00018,24.14614]
[1777541202461,28.65,76012.48,0.0,0.31239,0.00018,24.14614]
[1777541202790,28.65,76012.48,0.0,0.31239,0.00018,24.14614]
[1777541203456,28.66,76009.03,0.0,0.31176,0.00018,24.12419]
[1777541204196,28.66,76009.03,0.0,0.31176,0.00018,24.12419]
[1777541204223,28.66,76009.03,0.0,0.31176,0.00018,24.12419]
[1777541204295,28.66,76006.25,0.0,0.31126,0.00018,24.10648]
[1777541204729,28.66,76006.25,0.0,0.31126,0.00018,24.10648]
[1777541204769,28.66,76006.25,0.0,0.31126,0.00018,24.10648]
[1777541205482,28.66,76006.25,0.0,0.31126,0.00018,24.10652]
[1777541205527,28.66,76006.25,0.0,0.31126,0.00018,24.10652]
[1777541206138,28.66,76005.91,0.0,0.3112,0.00018,24.10439]
[1777541206400,28.66,76005.91,0.0,0.3112,0.00018,24.10439]
[1777541206420,28.66,76005.91,0.0,0.3112,0.00018,24.10439]
[1777541207513,28.66,76005.71,0.0,0.31117,0.00018,24.10316]
[1777541208155,28.66,76005.66,0.0,0.31116,0.00018,24.10289]
[1777541211015,28.66,76005.67,0.0,0.31116,0.00018,24.10296]
[1777541211572,28.66,76005.42,0.0,0.31112,0.00018,24.1015]
[1777541211584,28.66,76005.42,0.0,0.31112,0.00018,24.1015]
[1777541213186,28.66,76005.42,0.0,0.31112,0.00018,24.10155]
[1777541215154,28.66,76008.97,0.0,0.31177,0.00018,24.12431]
[1777541215616,28.66,76009.38,0.0,0.31184,0.00018,24.12696]
[1777541217396,28.66,76008.91,0.0,0.31176,0.00018,24.12408]
[1777541217656,28.66,76008.91,0.0,0.31176,0.00018,24.12408]
[1777541218223,28.66,76008.91,0.0,0.31177,0.00018,24.12417]
[1777541220648,28.66,76008.47,0.0,0.31169,0.00018,24.12155]
[1777541221049,28.66,76008.47,0.0,0.31169,0.00018,24.12155]
[1777541228294,28.66,76005.71,0.0,0.31121,0.00018,24.1047]
[1777541233330,28.67,76012.77,0.0,0.31251,0.00018,24.15017]
[1777541233665,28.67,76012.77,0.0,0.31251,0.00018,24.15017]
[1777541234335,28.67,76014.38,0.0,0.3128,0.00018,24.16045]
[1777541238884,28.67,76014.51,0.0,0.31282,0.00018,24.16126]
[1777541239332,28.67,76015.92,0.0,0.31308,0.00018,24.17014]
[1777541244353,28.66,76019.83,0.0,0.31378,0.00018,24.19467]
[1777541245145,28.66,76020.11,0.0,0.31383,0.00018,24.19638]
[1777541245174,28.66,76019.51,0.0,0.31372,0.00018,24.19252]
[1777541245987,28.66,76019.51,0.0,0.31372,0.00018,24.19252]
[1777541246061,28.66,76019.18,0.0,0.31366,0.00018,24.19037]
[1777541246570,28.66,76019.18,0.0,0.31366,0.00018,24.19037]
[1777541248146,28.66,76017.71,0.0,0.31338,0.00018,24.18093]
[1777541250230,28.66,76017.71,0.0,0.31338,0.00018,24.18093]
[1777541250304,28.66,76017.71,0.0,0.31338,0.00018,24.18081]
[1777541251487,28.66,76017.71,0.0,0.31338,0.00018,24.18081]
[1777541252210,28.66,76017.71,0.0,0.31338,0.00018,24.18081]
[1777541253600,28.66,76016.48,0.0,0.31313,0.00018,24.16932]
[1777541253617,28.66,76016.19,0.0,0.31308,0.00018,24.16742]
[1777541259447,28.66,76015.93,0.0,0.31302,0.00018,24.16543]
[1777541266201,28.66,76017.69,0.0,0.31332,0.00018,24.17607]
[1777541271596,28.66,76020.96,0.0,0.31391,0.00018,24.19642]
[1777541275695,28.65,76023.39,0.0,0.31434,0.00018,24.21157]
[1777541276944,28.65,76024.55,0.0,0.31455,0.00018,24.21875]
[1777541278122,28.65,76026.17,0.0,0.31484,0.00018,24.22889]
[1777541278223,28.65,76026.55,0.0,0.31491,0.00018,24.23121]
[1777541279423,28.65,76026.55,0.0,0.31491,0.00018,24.23121]
[1777541279653,28.65,76028.51,0.0,0.31526,0.00018,24.24346]
[1777541283122,28.65,76029.61,0.0,0.31546,0.00018,24.25021]
[1777541283214,28.65,76030.55,0.0,0.31562,0.00018,24.25595]
[1777541286234,28.65,76032.29,0.0,0.31593,0.00018,24.26669]
[1777541286317,28.65,76032.79,0.0,0.31602,0.00018,24.26974]
[1777541288399,28.65,76042.35,0.0,0.31776,0.00018,24.32925]
[1777541290268,28.65,76044.25,0.0,0.3181,0.00018,24.34096]
[1777541290309,28.65,76045.55,0.0,0.31834,0.00018,24.34893]
[1777541293298,28.65,76045.88,0.0,0.31839,0.00018,24.35088]
[1777541297528,28.64,76052.87,0.0,0.31965,0.00018,24.39353]
[1777541297844,28.64,76054.57,0.0,0.31996,0.00018,24.4039]
[1777541298719,28.64,76054.57,0.0,0.31996,0.00018,24.4039]
[1777541299381,28.64,76056.18,0.0,0.32025,0.00018,24.4137]
[1777541300765,28.64,76062.35,0.0,0.32138,0.00018,24.45146]
[1777541300774,28.64,76062.35,0.0,0.32138,0.00018,24.45146]
[1777541300790,28.64,76062.35,0.0,0.32138,0.00018,24.45146]
[1777541302795,28.64,76063.69,0.0,0.32162,0.00018,24.45946]
[1777541302846,28.64,76063.69,0.0,0.32161,0.00018,24.45934]
[1777541308858,28.64,76064.93,0.0,0.32182,0.00018,24.46626]
[1777541313892,28.64,76066.74,0.0,0.32212,0.00018,24.47327]
[1777541318928,28.63,76066.8,0.0,0.32211,0.00018,24.47315]
[1777541321855,28.63,76067.03,0.0,0.32215,0.00018,24.47437]
[1777541322020,28.63,76067.03,0.0,0.32215,0.00018,24.47437]
[1777541322121,28.63,76066.87,0.0,0.32212,0.00018,24.47331]
[1777541323080,28.63,76066.87,0.0,0.32212,0.00018,24.47331]
[1777541325117,28.63,76067.64,0.0,0.32225,0.00018,24.47783]
[1777541326950,28.63,76067.8,0.0,0.32227,0.00018,24.47862]
[1777541327043,28.63,76067.8,0.0,0.32227,0.00018,24.47862]
[1777541328027,28.63,76067.49,0.0,0.32222,0.00018,24.47664]
[1777541328240,28.63,76067.49,0.0,0.32222,0.00018,24.47664]
[1777541328475,28.63,76067.49,0.0,0.32222,0.00018,24.47664]
[1777541328429,28.63,76068.72,0.0,0.32244,0.00018,24.48405]
[1777541328874,28.63,76068.72,0.0,0.32244,0.00018,24.48405]
[1777541328960,28.63,76068.72,0.0,0.32244,0.00018,24.48405]
[1777541329179,28.63,76068.72,0.0,0.32244,0.00018,24.48405]
[1777541329182,28.63,76079.28,0.0,0.32437,0.00018,24.54798]
[1777541329473,28.63,76079.28,0.0,0.32437,0.00018,24.54798]
[1777541330089,28.63,76079.09,0.0,0.32434,0.00018,24.54683]
[1777541331270,28.63,76079.09,0.0,0.32434,0.00018,24.54683]
[1777541331341,28.63,76073.61,0.0,0.32333,0.00018,24.51348]
[1777541331618,28.63,76073.61,0.0,0.32333,0.00018,24.51348]
[1777541331748,28.63,76073.61,0.0,0.32333,0.00018,24.51348]
[1777541332023,28.63,76073.61,0.0,0.32332,0.00018,24.51332]
[1777541332477,28.63,76073.61,0.0,0.32332,0.00018,24.51332]
[1777541333118,28.63,76073.61,0.0,0.32332,0.00018,24.51332]
[1777541333154,28.63,76073.61,0.0,0.32332,0.00018,24.51332]
[1777541333286,28.63,76073.61,0.0,0.32332,0.00018,24.51332]
[1777541333377,28.63,76073.87,0.0,0.32336,0.00018,24.51477]
[1777541338379,28.62,76074.26,0.0,0.32342,0.00018,24.51657]
[1777541343403,28.62,76078.11,0.0,0.3241,0.00018,24.53911]
[1777541348399,28.61,76075.65,0.0,0.32362,0.00018,24.52325]
[1777541349421,28.61,76083.97,0.0,0.32514,0.00018,24.57319]
[1777541351315,28.61,76084.14,0.0,0.32516,0.00018,24.57403]
[1777541351329,28.61,76084.14,0.0,0.32516,0.00018,24.57403]
[1777541351437,28.61,76084.14,0.0,0.32516,0.00018,24.57403]
[1777541351386,28.61,76084.08,0.0,0.32515,0.00018,24.5735]
[1777541352506,28.61,76084.48,0.0,0.32521,0.00018,24.57574]
[1777541353450,28.61,76088.84,0.0,0.32601,0.00018,24.60181]
[1777541354440,28.61,76088.84,0.0,0.32601,0.00018,24.60181]
[1777541354469,28.61,76088.84,0.0,0.32601,0.00018,24.60181]
[1777541355306,28.61,76092.83,0.0,0.32674,0.00018,24.62556]
[1777541355409,28.61,76092.83,0.0,0.32674,0.00018,24.62556]
[1777541355430,28.6,76102.71,0.0,0.32856,0.00019,24.68406]
[1777541355625,28.6,76102.71,0.0,0.32856,0.00019,24.68406]
[1777541355707,28.6,76102.71,0.0,0.32856,0.00019,24.68406]
[1777541355798,28.6,76102.71,0.0,0.32856,0.00019,24.68406]
[1777541356475,28.6,76102.71,0.0,0.32856,0.00019,24.68406]
[1777541356295,28.6,76106.34,0.0,0.32922,0.00019,24.70532]
[1777541357228,28.6,76106.34,0.0,0.32922,0.00019,24.70532]
[1777541357306,28.6,76102.76,0.0,0.32856,0.00019,24.68411]
[1777541359695,28.6,76101.91,0.0,0.32839,0.00019,24.67856]
[1777541360826,28.6,76102.32,0.0,0.32845,0.00019,24.68076]
[1777541360835,28.6,76102.32,0.0,0.32845,0.00019,24.68076]
[1777541361719,28.6,76102.64,0.0,0.32851,0.00019,24.68242]
[1777541362487,28.6,76098.84,0.0,0.32779,0.00018,24.65958]
[1777541363000,28.6,76098.84,0.0,0.32779,0.00018,24.65958]
[1777541363017,28.6,76098.84,0.0,0.32779,0.00018,24.65958]
[1777541363171,28.6,76098.84,0.0,0.32779,0.00018,24.65958]
[1777541363240,28.6,76098.84,0.0,0.32779,0.00018,24.65934]
[1777541364110,28.6,76098.84,0.0,0.32779,0.00018,24.65934]
[1777541365796,28.58,76090.93,0.0,0.32625,0.00018,24.60964]
[1777541366098,28.58,76090.93,0.0,0.32625,0.00018,24.60964]
[1777541366128,28.58,76090.93,0.0,0.32625,0.00018,24.60964]
[1777541366228,28.58,76090.93,0.0,0.32625,0.00018,24.60964]
[1777541366492,28.58,76090.93,0.0,0.32625,0.00018,24.60964]
[1777541366263,28.58,76090.93,0.0,0.32624,0.00018,24.60944]
[1777541367818,28.58,76088.11,0.0,0.32571,0.00018,24.59213]
[1777541367832,28.58,76088.11,0.0,0.32571,0.00018,24.59213]
[1777541368276,28.58,76088.62,0.0,0.3258,0.00018,24.5952]
[1777541369960,28.58,76088.62,0.0,0.3258,0.00018,24.59503]
[1777541370110,28.58,76088.62,0.0,0.3258,0.00018,24.59503]
[1777541370452,28.58,76098.3,0.0,0.32758,0.00019,24.65285]
[1777541371912,28.58,76101.29,0.0,0.32811,0.00019,24.66696]
[1777541371918,28.58,76101.29,0.0,0.32811,0.00019,24.66696]
[1777541371958,28.58,76101.29,0.0,0.32811,0.00019,24.66696]
[1777541371989,28.58,76101.29,0.0,0.32811,0.00019,24.66696]
[1777541372304,28.57,76101.29,0.0,0.3281,0.00019,24.66674]
[1777541373372,28.57,76101.29,0.0,0.3281,0.00019,24.66674]
[1777541373407,28.57,76101.29,0.0,0.3281,0.00019,24.66674]
[1777541374760,28.57,76101.21,0.0,0.32807,0.00019,24.6658]
[1777541375324,28.57,76101.47,0.0,0.3281,0.00019,24.66688]
[1777541376152,28.57,76101.47,0.0,0.3281,0.00019,24.66688]
[1777541377319,28.57,76108.3,0.0,0.32937,0.00019,24.70742]
[1777541377503,28.57,76116.47,0.0,0.33088,0.00019,24.75536]
[1777541377651,28.57,76116.47,0.0,0.33088,0.00019,24.75536]
[1777541377779,28.57,76116.47,0.0,0.33088,0.00019,24.75536]
[1777541378481,28.57,76121.79,0.0,0.33186,0.00019,24.78627]
[1777541380169,28.57,76125.28,0.0,0.33251,0.00019,24.80666]
[1777541382202,28.57,76126.54,0.0,0.33274,0.00019,24.81389]
[1777541382490,28.57,76123.09,0.0,0.33209,0.00019,24.79369]
[1777541384206,28.57,76123.09,0.0,0.33209,0.00019,24.79362]
[1777541386227,28.56,76125.17,0.0,0.33247,0.00019,24.80566]
[1777541391228,28.56,76124.83,0.0,0.3324,0.00019,24.80337]
[1777541394642,28.56,76129.9,0.0,0.33334,0.00019,24.83265]
[1777541395019,28.56,76129.9,0.0,0.33334,0.00019,24.83265]
[1777541395363,28.56,76129.9,0.0,0.33334,0.00019,24.83265]
[1777541399576,28.56,76133.16,0.0,0.33393,0.00019,24.85115]
[1777541399794,28.56,76133.16,0.0,0.33393,0.00019,24.85115]
[1777541400040,28.56,76133.16,0.0,0.33393,0.00019,24.85115]
[1777541400215,28.56,76133.16,0.0,0.33393,0.00019,24.85115]
[1777541400363,28.56,76133.16,0.0,0.33393,0.00019,24.85115]
[1777541400634,28.56,76135.89,0.0,0.33444,0.00019,24.86687]
[1777541401104,28.56,76135.89,0.0,0.33444,0.00019,24.86687]
[1777541401533,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541401602,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541401614,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541401620,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541402278,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541402455,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541402557,28.56,76157.81,0.0,0.33854,0.00019,24.99227]
[1777541402542,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541402707,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541402776,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541402891,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541403041,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541403062,28.56,76184.55,0.0,0.34356,0.00019,25.14176]
[1777541403541,28.56,76192.31,0.0,0.34501,0.00019,25.184]
[1777541404034,28.56,76192.31,0.0,0.34501,0.00019,25.184]
[1777541404173,28.56,76192.31,0.0,0.34501,0.00019,25.184]
[1777541404313,28.56,76192.31,0.0,0.34501,0.00019,25.184]
[1777541404538,28.56,76192.31,0.0,0.34501,0.00019,25.184]
[1777541404894,28.55,76189.82,0.0,0.34454,0.00019,25.17014]
[1777541404992,28.55,76189.82,0.0,0.34454,0.00019,25.17014]
[1777541405292,28.55,76189.82,0.0,0.34454,0.00019,25.17014]
[1777541405557,28.55,76190.8,0.0,0.34472,0.00019,25.17552]
[1777541406346,28.55,76190.8,0.0,0.34472,0.00019,25.17552]
[1777541406518,28.55,76190.8,0.0,0.34472,0.00019,25.17552]
[1777541407219,28.55,76182.83,0.0,0.3432,0.00019,25.13114]
[1777541407558,28.55,76178.05,0.0,0.34229,0.00019,25.10438]
[1777541410731,28.54,76180.17,0.0,0.34266,0.00019,25.11541]
[1777541411588,28.54,76180.17,0.0,0.34266,0.00019,25.11541]
[1777541411587,28.54,76179.27,0.0,0.34248,0.00019,25.11016]
[1777541412311,28.54,76179.27,0.0,0.34248,0.00019,25.11016]
[1777541412901,28.54,76179.95,0.0,0.3426,0.00019,25.11369]
[1777541414765,28.54,76180.25,0.0,0.34264,0.00019,25.11485]
[1777541416741,28.53,76182.24,0.0,0.343,0.00019,25.12538]
[1777541417355,28.53,76182.24,0.0,0.343,0.00019,25.12538]
[1777541417368,28.53,76182.24,0.0,0.343,0.00019,25.12538]
[1777541417414,28.53,76179.84,0.0,0.34255,0.00019,25.11207]
[1777541420709,28.53,76176.13,0.0,0.34182,0.00019,25.09071]
[1777541420723,28.53,76176.13,0.0,0.34182,0.00019,25.09071]
[1777541420987,28.53,76176.13,0.0,0.34182,0.00019,25.09071]
[1777541421600,28.53,76178.09,0.0,0.34217,0.00019,25.10117]
[1777541425288,28.52,76182.93,0.0,0.34306,0.00019,25.1273]
[1777541425418,28.52,76182.93,0.0,0.34306,0.00019,25.1273]
[1777541425463,28.52,76182.93,0.0,0.34306,0.00019,25.1273]
[1777541425564,28.52,76184.36,0.0,0.34333,0.00019,25.13521]
[1777541425657,28.52,76184.36,0.0,0.34333,0.00019,25.13521]
[1777541426481,28.52,76191.85,0.0,0.34473,0.00019,25.17609]
[1777541426938,28.52,76191.85,0.0,0.34473,0.00019,25.17609]
[1777541427553,28.52,76191.85,0.0,0.34473,0.00019,25.17609]
[1777541427575,28.52,76191.85,0.0,0.34473,0.00019,25.17609]
[1777541427622,28.52,76196.97,0.0,0.34569,0.00019,25.20407]
[1777541427991,28.52,76196.97,0.0,0.34569,0.00019,25.20407]
[1777541428606,28.52,76196.97,0.0,0.34569,0.00019,25.20407]
[1777541428568,28.52,76198.88,0.0,0.34605,0.00019,25.21441]
[1777541429520,28.52,76196.62,0.0,0.34562,0.00019,25.20198]
[1777541431519,28.52,76190.03,0.0,0.34437,0.00019,25.16564]
[1777541431569,28.52,76190.53,0.0,0.34444,0.00019,25.16473]
[1777541432354,28.52,76190.53,0.0,0.34444,0.00019,25.16473]
[1777541432375,28.52,76190.53,0.0,0.34444,0.00019,25.16473]
[1777541432973,28.51,76188.03,0.0,0.34396,0.00019,25.15078]
[1777541432991,28.51,76188.03,0.0,0.34396,0.00019,25.15078]
[1777541433018,28.51,76188.03,0.0,0.34396,0.00019,25.15078]
[1777541433066,28.51,76188.03,0.0,0.34396,0.00019,25.15078]
[1777541433499,28.51,76188.03,0.0,0.34396,0.00019,25.15078]
[1777541433599,28.51,76182.96,0.0,0.34299,0.00019,25.12249]
[1777541435001,28.51,76182.98,0.0,0.34299,0.00019,25.12236]
[1777541435169,28.51,76182.85,0.0,0.34296,0.00019,25.12164]
[1777541440200,28.5,76185.69,0.0,0.34346,0.00019,25.13639]
[1777541442904,28.5,76184.74,0.0,0.34326,0.00019,25.13038]
[1777541443000,28.5,76184.74,0.0,0.34326,0.00019,25.13038]
[1777541443162,28.5,76184.74,0.0,0.34326,0.00019,25.13038]
[1777541443694,28.5,76190.92,0.0,0.34441,0.00019,25.16409]
[1777541443705,28.5,76190.92,0.0,0.34441,0.00019,25.16409]
[1777541443728,28.5,76190.92,0.0,0.34441,0.00019,25.16409]
[1777541444521,28.5,76200.78,0.0,0.34627,0.00019,25.21806]
[1777541444893,28.5,76200.78,0.0,0.34627,0.00019,25.21806]
[1777541445221,28.5,76200.78,0.0,0.34627,0.00019,25.21806]
[1777541445401,28.5,76207.38,0.0,0.34752,0.00019,25.25391]
[1777541447503,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541447894,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541447925,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541447949,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541448012,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541448444,28.49,76219.16,0.0,0.34975,0.00019,25.31701]
[1777541448475,28.49,76220.52,0.0,0.35001,0.00019,25.32428]
[1777541448806,28.49,76220.52,0.0,0.35001,0.00019,25.32428]
[1777541449206,28.49,76233.11,0.0,0.3524,0.00019,25.39099]
[1777541450526,28.49,76245.73,0.0,0.35481,0.00019,25.45705]
[1777541450954,28.49,76245.73,0.0,0.35481,0.00019,25.45705]
[1777541451256,28.49,76245.73,0.0,0.35481,0.00019,25.45705]
[1777541451333,28.49,76245.73,0.0,0.35481,0.00019,25.45705]
[1777541451378,28.49,76244.24,0.0,0.35452,0.00019,25.44927]
[1777541452250,28.49,76244.24,0.0,0.35452,0.00019,25.44927]
[1777541452270,28.49,76244.24,0.0,0.35452,0.00019,25.44927]
[1777541454143,28.49,76237.18,0.0,0.35318,0.00019,25.41233]
[1777541454161,28.49,76237.18,0.0,0.35318,0.00019,25.41233]
[1777541454203,28.49,76237.18,0.0,0.35318,0.00019,25.41233]
[1777541454243,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541454769,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541454783,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541454784,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541454788,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541455447,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541455467,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541455576,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541455633,28.49,76230.43,0.0,0.35189,0.00019,25.3768]
[1777541455623,28.49,76228.4,0.0,0.3515,0.00019,25.36608]
[1777541456355,28.49,76228.4,0.0,0.3515,0.00019,25.36608]
[1777541456638,28.49,76235.51,0.0,0.35286,0.00019,25.40362]
[1777541457462,28.49,76235.51,0.0,0.35286,0.00019,25.40362]
[1777541457655,28.49,76235.51,0.0,0.35286,0.00019,25.40362]
[1777541457576,28.49,76239.73,0.0,0.35366,0.00019,25.42575]
[1777541458413,28.49,76239.73,0.0,0.35366,0.00019,25.42575]
[1777541460563,28.49,76242.28,0.0,0.35415,0.00019,25.43902]
[1777541460624,28.49,76243.68,0.0,0.35442,0.00019,25.44629]
[1777541461668,28.49,76243.68,0.0,0.35442,0.00019,25.44629]
[1777541461709,28.49,76243.68,0.0,0.35441,0.00019,25.44626]
[1777541461799,28.49,76243.68,0.0,0.35441,0.00019,25.44626]
[1777541462278,28.49,76243.68,0.0,0.35441,0.00019,25.44626]
[1777541462433,28.49,76243.68,0.0,0.35441,0.00019,25.44626]
[1777541462556,28.49,76246.68,0.0,0.35499,0.00019,25.46183]
[1777541463094,28.49,76246.68,0.0,0.35499,0.00019,25.46183]
[1777541463149,28.49,76246.68,0.0,0.35499,0.00019,25.46183]
[1777541463650,28.49,76265.06,0.0,0.3585,0.00019,25.55631]
[1777541464582,28.49,76265.06,0.0,0.3585,0.00019,25.55631]
[1777541464644,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541464805,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541465032,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541465131,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541465438,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541465500,28.49,76275.7,0.0,0.36054,0.00019,25.60996]
[1777541465646,28.49,76270.31,0.0,0.3595,0.00019,25.58279]
[1777541465839,28.49,76270.31,0.0,0.3595,0.00019,25.58279]
[1777541466556,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541466778,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541466835,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541466859,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541467023,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541467095,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541467668,28.49,76259.45,0.0,0.35741,0.00019,25.52725]
[1777541467683,28.49,76257.58,0.0,0.35705,0.00019,25.51758]
[1777541469013,28.49,76265.85,0.0,0.35863,0.00019,25.55974]
[1777541469783,28.49,76265.85,0.0,0.35863,0.00019,25.55974]
[1777541469790,28.49,76265.85,0.0,0.35863,0.00019,25.55974]
[1777541470591,28.49,76265.85,0.0,0.35863,0.00019,25.55974]
[1777541470614,28.49,76267.58,0.0,0.35895,0.00019,25.5683]
[1777541472173,28.49,76274.09,0.0,0.3602,0.00019,25.60111]
[1777541474748,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475150,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475240,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475295,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475612,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475618,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475648,28.48,76283.24,0.0,0.36194,0.00019,25.64667]
[1777541475674,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476160,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476192,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476245,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476385,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476408,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476451,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476607,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476649,28.48,76282.3,0.0,0.36175,0.00019,25.64167]
[1777541476487,28.48,76273.19,0.0,0.35999,0.00019,25.5958]
[1777541477159,28.48,76273.19,0.0,0.35999,0.00019,25.5958]
[1777541477194,28.48,76273.19,0.0,0.35999,0.00019,25.5958]
[1777541477209,28.48,76273.19,0.0,0.35999,0.00019,25.5958]
[1777541477513,28.48,76256.9,0.0,0.35687,0.00019,25.51272]
[1777541477768,28.48,76256.9,0.0,0.35687,0.00019,25.51272]
[1777541477777,28.48,76256.9,0.0,0.35687,0.00019,25.51272]
[1777541478584,28.48,76245.52,0.0,0.35469,0.00019,25.45378]
[1777541479717,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541479746,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541479822,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541479831,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541480368,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541480497,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541480538,28.48,76247.05,0.0,0.35498,0.00019,25.4617]
[1777541480573,28.48,76250.94,0.0,0.35572,0.00019,25.48182]
[1777541480732,28.48,76250.94,0.0,0.35572,0.00019,25.48182]
[1777541481279,28.48,76258.26,0.0,0.35712,0.00019,25.51954]
[1777541481725,28.48,76258.26,0.0,0.35712,0.00019,25.51954]
[1777541481743,28.48,76258.26,0.0,0.35712,0.00019,25.51954]
[1777541482339,28.48,76263.81,0.0,0.35818,0.00019,25.54787]
[1777541483910,28.48,76264.65,0.0,0.35834,0.00019,25.55208]
[1777541483919,28.48,76264.65,0.0,0.35834,0.00019,25.55208]
[1777541484115,28.48,76264.65,0.0,0.35833,0.00019,25.55198]
[1777541485454,28.48,76264.65,0.0,0.35833,0.00019,25.55198]
[1777541485461,28.47,76265.47,0.0,0.35848,0.00019,25.55595]
[1777541486695,28.47,76265.47,0.0,0.35848,0.00019,25.55595]
[1777541486856,28.47,76265.47,0.0,0.35848,0.00019,25.55595]
[1777541487686,28.47,76265.47,0.0,0.35848,0.00019,25.55595]
[1777541487135,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541487708,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541487734,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541488006,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541488025,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541488575,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541488601,28.47,76265.35,0.0,0.35846,0.00019,25.55524]
[1777541488989,28.47,76258.56,0.0,0.35715,0.00019,25.52032]
[1777541489032,28.47,76258.56,0.0,0.35715,0.00019,25.52032]
[1777541489540,28.47,76258.56,0.0,0.35715,0.00019,25.52032]
[1777541489612,28.47,76249.36,0.0,0.35538,0.00019,25.47278]
[1777541491848,28.47,76248.77,0.0,0.35525,0.00019,25.46622]
[1777541492115,28.47,76248.77,0.0,0.35525,0.00019,25.46622]
[1777541492317,28.47,76248.77,0.0,0.35525,0.00019,25.46622]
[1777541492402,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541492724,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541492827,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541492838,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541492864,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541493311,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541493327,28.47,76251.15,0.0,0.3557,0.00019,25.47851]
[1777541493449,28.47,76261.59,0.0,0.3577,0.00019,25.53215]
[1777541494169,28.47,76261.59,0.0,0.3577,0.00019,25.53215]
[1777541494192,28.47,76261.59,0.0,0.3577,0.00019,25.53215]
[1777541494208,28.47,76261.59,0.0,0.3577,0.00019,25.53215]
[1777541494237,28.47,76261.59,0.0,0.3577,0.00019,25.53215]
[1777541494263,28.47,76269.57,0.0,0.35923,0.00019,25.57279]
[1777541494776,28.47,76269.57,0.0,0.35923,0.00019,25.57279]
[1777541494803,28.47,76269.57,0.0,0.35923,0.00019,25.57279]
[1777541495861,28.47,76269.57,0.0,0.35923,0.00019,25.57271]
[1777541496200,28.47,76269.57,0.0,0.35923,0.00019,25.57271]
[1777541496206,28.47,76269.57,0.0,0.35923,0.00019,25.57271]
[1777541497948,28.47,76269.79,0.0,0.35926,0.00019,25.57362]
[1777541497976,28.47,76269.79,0.0,0.35926,0.00019,25.57362]
[1777541498049,28.47,76269.79,0.0,0.35926,0.00019,25.57362]
[1777541498136,28.47,76269.79,0.0,0.35926,0.00019,25.57362]
[1777541498207,28.47,76269.79,0.0,0.35926,0.00019,25.57362]
[1777541498413,28.47,76267.11,0.0,0.35874,0.00019,25.55991]
[1777541499034,28.47,76267.11,0.0,0.35874,0.00019,25.55991]
[1777541500229,28.47,76267.11,0.0,0.35874,0.00019,25.5598]
[1777541500464,28.47,76267.11,0.0,0.35874,0.00019,25.5598]
[1777541500556,28.46,76259.31,0.0,0.35723,0.00019,25.51978]
[1777541500987,28.46,76259.31,0.0,0.35723,0.00019,25.51978]
[1777541501235,28.46,76259.31,0.0,0.35723,0.00019,25.51978]
[1777541503249,28.46,76251.11,0.0,0.35566,0.00019,25.47738]
[1777541504272,28.46,76251.11,0.0,0.35566,0.00019,25.47738]
[1777541504318,28.46,76253.23,0.0,0.35606,0.00019,25.4883]
[1777541506278,28.46,76253.23,0.0,0.35606,0.00019,25.48825]
[1777541506294,28.46,76253.23,0.0,0.35606,0.00019,25.48825]
[1777541508387,28.46,76251.69,0.0,0.35576,0.00019,25.48019]
[1777541508407,28.46,76251.69,0.0,0.35576,0.00019,25.48019]
[1777541508489,28.46,76247.02,0.0,0.35487,0.00019,25.45588]
[1777541510227,28.46,76247.02,0.0,0.35487,0.00019,25.45588]
[1777541510261,28.46,76247.02,0.0,0.35487,0.00019,25.45588]
[1777541510391,28.46,76247.02,0.0,0.35487,0.00019,25.45588]
[1777541510421,28.46,76242.21,0.0,0.35394,0.00019,25.43075]
[1777541512969,28.46,76238.33,0.0,0.3532,0.00019,25.41043]
[1777541513319,28.46,76238.33,0.0,0.3532,0.00019,25.41043]
[1777541514429,28.46,76238.33,0.0,0.3532,0.00019,25.41043]
[1777541514447,28.46,76238.33,0.0,0.3532,0.00019,25.41043]
[1777541516460,28.46,76235.44,0.0,0.35265,0.00019,25.39529]
[1777541516488,28.46,76235.44,0.0,0.35265,0.00019,25.39529]
[1777541517796,28.46,76236.35,0.0,0.35283,0.00019,25.40011]
[1777541517816,28.46,76236.35,0.0,0.35283,0.00019,25.40011]
[1777541519177,28.46,76236.35,0.0,0.35283,0.00019,25.40013]
[1777541519211,28.46,76236.35,0.0,0.35283,0.00019,25.40013]
[1777541519371,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520146,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520163,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520311,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520352,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520466,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520488,28.46,76223.66,0.0,0.35041,0.00019,25.3329]
[1777541520672,28.46,76219.79,0.0,0.34967,0.00019,25.31198]
[1777541520997,28.46,76219.79,0.0,0.34967,0.00019,25.31198]
[1777541521026,28.46,76219.79,0.0,0.34967,0.00019,25.31198]
[1777541522192,28.46,76219.79,0.0,0.34967,0.00019,25.31198]
[1777541522210,28.46,76219.79,0.0,0.34967,0.00019,25.31198]
[1777541527418,28.45,76213.72,0.0,0.34847,0.00019,25.2784]
[1777541530125,28.45,76217.43,0.0,0.34917,0.00019,25.29809]
[1777541530150,28.45,76217.43,0.0,0.34917,0.00019,25.29809]
[1777541530688,28.45,76217.43,0.0,0.34917,0.00019,25.29809]
[1777541530694,28.45,76212.62,0.0,0.34825,0.00019,25.27203]
[1777541534752,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541534772,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541534842,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541534843,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541534876,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541535464,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541535487,28.45,76203.09,0.0,0.34641,0.00019,25.21958]
[1777541535522,28.44,76197.6,0.0,0.34536,0.00019,25.18924]
[1777541536276,28.44,76197.6,0.0,0.34536,0.00019,25.18924]
[1777541536291,28.44,76197.6,0.0,0.34536,0.00019,25.18924]
[1777541536799,28.44,76197.6,0.0,0.34535,0.00019,25.18897]
[1777541537607,28.44,76197.6,0.0,0.34535,0.00019,25.18897]
[1777541537661,28.44,76197.6,0.0,0.34535,0.00019,25.18897]
[1777541537675,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541537832,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541537845,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541538278,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541538306,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541538599,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541538666,28.44,76196.31,0.0,0.3451,0.00019,25.18181]
[1777541539569,28.44,76180.22,0.0,0.34205,0.00019,25.09256]
[1777541540858,28.44,76180.22,0.0,0.34205,0.00019,25.09255]
[1777541541687,28.44,76178.94,0.0,0.34181,0.00019,25.08539]
[1777541542175,28.44,76178.94,0.0,0.34181,0.00019,25.08539]
[1777541542226,28.44,76178.94,0.0,0.34181,0.00019,25.08539]
[1777541542523,28.44,76178.94,0.0,0.34181,0.00019,25.0854]
[1777541543055,28.44,76178.94,0.0,0.34181,0.00019,25.0854]
[1777541543275,28.44,76178.94,0.0,0.34181,0.00019,25.0854]
[1777541543309,28.44,76178.94,0.0,0.34181,0.00019,25.0854]
[1777541544883,28.44,76176.86,0.0,0.34141,0.00019,25.07353]
[1777541544924,28.44,76176.86,0.0,0.34141,0.00019,25.07353]
[1777541544961,28.44,76176.86,0.0,0.34141,0.00019,25.07353]
[1777541545544,28.44,76176.37,0.0,0.34131,0.00019,25.07056]
[1777541550579,28.43,76172.96,0.0,0.34063,0.00019,25.05037]
[1777541555613,28.42,76168.61,0.0,0.33975,0.00019,25.02134]
[1777541556961,28.42,76169.11,0.0,0.33984,0.00019,25.02398]
[1777541557384,28.42,76169.11,0.0,0.33984,0.00019,25.02398]
[1777541557404,28.42,76169.11,0.0,0.33984,0.00019,25.02398]
[1777541557628,28.42,76168.37,0.0,0.33969,0.00019,25.01961]
[1777541558224,28.42,76168.37,0.0,0.33969,0.00019,25.01961]
[1777541558271,28.42,76168.37,0.0,0.33969,0.00019,25.01961]
[1777541559096,28.42,76165.23,0.0,0.33909,0.00019,25.00165]
[1777541559642,28.42,76161.42,0.0,0.33837,0.00019,24.97985]
[1777541562076,28.42,76161.71,0.0,0.33841,0.00019,24.98119]
[1777541562098,28.42,76161.71,0.0,0.33841,0.00019,24.98119]
[1777541562379,28.42,76161.71,0.0,0.33841,0.00019,24.98119]
[1777541562400,28.42,76161.71,0.0,0.33841,0.00019,24.98119]
[1777541563177,28.42,76161.43,0.0,0.33836,0.00019,24.97945]
[1777541563219,28.42,76161.43,0.0,0.33836,0.00019,24.97945]
[1777541563244,28.42,76161.43,0.0,0.33836,0.00019,24.97945]
[1777541563675,28.42,76164.09,0.0,0.33885,0.00019,24.99442]
[1777541565199,28.41,76169.53,0.0,0.33987,0.00019,25.02506]
[1777541566728,28.41,76168.41,0.0,0.33966,0.00019,25.01856]
[1777541566754,28.41,76168.41,0.0,0.33966,0.00019,25.01856]
[1777541567125,28.41,76166.2,0.0,0.33923,0.00019,25.00588]
[1777541567151,28.41,76166.2,0.0,0.33923,0.00019,25.00588]
[1777541567183,28.41,76166.2,0.0,0.33923,0.00019,25.00588]
[1777541567701,28.41,76166.2,0.0,0.33923,0.00019,25.00572]
[1777541572737,28.41,76159.76,0.0,0.33799,0.00019,24.96835]
[1777541573135,28.41,76159.76,0.0,0.33799,0.00019,24.96835]
[1777541573168,28.41,76159.76,0.0,0.33799,0.00019,24.96835]
[1777541573341,28.41,76159.76,0.0,0.33799,0.00019,24.96835]
[1777541573743,28.41,76165.7,0.0,0.3391,0.00019,25.00198]
[1777541574584,28.41,76165.7,0.0,0.3391,0.00019,25.00198]
[1777541574691,28.41,76165.7,0.0,0.3391,0.00019,25.00198]
[1777541574787,28.4,76174.47,0.0,0.34075,0.00019,25.05135]
[1777541576766,28.4,76181.98,0.0,0.34216,0.00019,25.09304]
[1777541577399,28.4,76181.98,0.0,0.34216,0.00019,25.09304]
[1777541577426,28.4,76181.98,0.0,0.34216,0.00019,25.09304]
[1777541577771,28.4,76181.98,0.0,0.34215,0.00019,25.0928]
[1777541579407,28.4,76181.17,0.0,0.34198,0.00019,25.08804]
[1777541579785,28.4,76180.68,0.0,0.34188,0.00019,25.08506]
[1777541584802,28.39,76175.2,0.0,0.34082,0.00019,25.05344]
[1777541589826,28.39,76176.19,0.0,0.34097,0.00019,25.05797]
[1777541591562,28.38,76179.83,0.0,0.34164,0.00019,25.07796]
[1777541591719,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541592101,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541592129,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541592142,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541592730,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541592761,28.38,76179.62,0.0,0.34159,0.00019,25.07656]
[1777541593568,28.38,76178.04,0.0,0.34128,0.00019,25.06748]
[1777541598595,28.37,76176.29,0.0,0.34092,0.00019,25.05679]
[1777541598630,28.37,76176.29,0.0,0.34092,0.00019,25.05679]
[1777541598643,28.37,76176.29,0.0,0.34092,0.00019,25.05679]
[1777541603956,28.37,76170.9,0.0,0.33986,0.00019,25.02503]
[1777541609259,28.36,76172.48,0.0,0.34012,0.00019,25.03312]
[1777541609278,28.36,76172.48,0.0,0.34012,0.00019,25.03312]
[1777541611426,28.36,76176.68,0.0,0.34091,0.00019,25.05664]
[1777541611456,28.36,76176.68,0.0,0.34091,0.00019,25.05664]
[1777541612238,28.36,76177.32,0.0,0.341,0.00019,25.05637]
[1777541612266,28.36,76177.32,0.0,0.341,0.00019,25.05637]
[1777541612963,28.36,76177.64,0.0,0.34106,0.00019,25.05817]
[1777541612992,28.36,76177.64,0.0,0.34106,0.00019,25.05817]
[1777541613853,28.36,76177.64,0.0,0.34106,0.00019,25.05817]
[1777541614203,28.35,76176.91,0.0,0.34091,0.00019,25.05368]
[1777541616511,28.35,76176.91,0.0,0.3409,0.00019,25.05349]
[1777541616525,28.35,76176.91,0.0,0.3409,0.00019,25.05349]
[1777541617718,28.35,76173.77,0.0,0.3403,0.00019,25.03541]
[1777541617751,28.35,76173.77,0.0,0.3403,0.00019,25.03541]
[1777541619183,28.35,76174.17,0.0,0.34036,0.00019,25.03733]
[1777541619211,28.35,76174.17,0.0,0.34036,0.00019,25.03733]
[1777541619262,28.35,76174.17,0.0,0.34036,0.00019,25.03733]
[1777541619635,28.35,76174.17,0.0,0.34036,0.00019,25.03733]
[1777541619945,28.35,76173.69,0.0,0.34026,0.00019,25.03444]
[1777541620068,28.35,76173.69,0.0,0.34026,0.00019,25.03444]
[1777541622110,28.35,76170.58,0.0,0.33967,0.00019,25.01666]
[1777541627128,28.34,76168.24,0.0,0.33919,0.00019,25.00245]
[1777541628213,28.34,76169.57,0.0,0.33944,0.00019,25.00986]
[1777541630543,28.34,76168.14,0.0,0.33916,0.00019,25.00159]
[1777541630605,28.34,76164.17,0.0,0.3384,0.00019,24.9787]
[1777541631387,28.34,76164.17,0.0,0.3384,0.00019,24.9787]
[1777541631453,28.34,76164.17,0.0,0.3384,0.00019,24.9787]
[1777541631535,28.34,76164.17,0.0,0.3384,0.00019,24.9787]
[1777541633499,28.34,76159.01,0.0,0.33742,0.00019,24.94893]
[1777541633540,28.34,76159.01,0.0,0.33742,0.00019,24.94893]
[1777541633553,28.34,76159.01,0.0,0.33742,0.00019,24.94893]
[1777541633555,28.34,76159.01,0.0,0.33742,0.00019,24.94893]
[1777541633572,28.34,76159.01,0.0,0.33742,0.00019,24.94893]
[1777541634321,28.34,76157.23,0.0,0.33708,0.00019,24.93861]
[1777541634344,28.34,76157.23,0.0,0.33708,0.00019,24.93861]
[1777541636195,28.33,76160.53,0.0,0.3377,0.00019,24.95744]
[1777541636220,28.33,76160.53,0.0,0.3377,0.00019,24.95744]
[1777541636820,28.33,76161.78,0.0,0.33793,0.00019,24.96438]
[1777541642223,28.33,76161.52,0.0,0.33786,0.00019,24.96235]
[1777541647259,28.33,76159.45,0.0,0.33745,0.00019,24.94992]
[1777541651190,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651230,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651238,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651379,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651411,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651458,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651478,28.33,76152.77,0.0,0.33618,0.00019,24.91118]
[1777541651862,28.32,76151.64,0.0,0.33596,0.00019,24.9045]
[1777541654675,28.32,76150.65,0.0,0.33577,0.00019,24.89863]
[1777541654822,28.32,76150.34,0.0,0.33571,0.00019,24.89676]
[1777541655463,28.32,76150.34,0.0,0.33571,0.00019,24.89676]
[1777541655784,28.32,76150.51,0.0,0.33574,0.00019,24.89768]
[1777541660785,28.32,76145.03,0.0,0.3347,0.00019,24.86563]
[1777541665814,28.32,76145.52,0.0,0.33478,0.00019,24.86823]
[1777541670843,28.32,76149.85,0.0,0.33559,0.00019,24.89311]
[1777541675856,28.32,76146.8,0.0,0.33498,0.00019,24.8716]
[1777541680878,28.31,76152.39,0.0,0.33602,0.00019,24.90368]
[1777541685893,28.31,76153.76,0.0,0.33627,0.00019,24.91118]
[1777541687828,28.31,76154.06,0.0,0.33632,0.00019,24.91274]
[1777541687876,28.31,76154.06,0.0,0.33632,0.00019,24.91274]
[1777541687929,28.31,76153.11,0.0,0.33614,0.00019,24.90717]
[1777541689446,28.31,76153.11,0.0,0.33614,0.00019,24.90717]
[1777541689553,28.31,76158.42,0.0,0.33714,0.00019,24.93769]
[1777541690190,28.31,76158.42,0.0,0.33714,0.00019,24.93769]
[1777541690565,28.31,76162.15,0.0,0.33783,0.00019,24.95887]
[1777541695595,28.3,76161.87,0.0,0.33776,0.00019,24.95666]
[1777541700630,28.3,76158.83,0.0,0.33717,0.00019,24.93867]
[1777541705665,28.3,76157.19,0.0,0.33684,0.00019,24.92875]
[1777541710703,28.3,76157.33,0.0,0.33685,0.00019,24.92904]
[1777541715735,28.29,76158.44,0.0,0.33704,0.00019,24.93494]
[1777541716475,28.29,76158.44,0.0,0.33704,0.00019,24.93494]
[1777541716742,28.29,76162.41,0.0,0.33779,0.00019,24.95763]
[1777541719358,28.29,76165.9,0.0,0.33844,0.00019,24.97735]
[1777541719764,28.29,76162.57,0.0,0.3378,0.00019,24.95817]
[1777541720215,28.29,76162.57,0.0,0.3378,0.00019,24.95817]
[1777541720771,28.29,76165.02,0.0,0.33826,0.00019,24.97208]
[1777541721995,28.29,76164.38,0.0,0.33814,0.00019,24.96829]
[1777541722297,28.29,76164.38,0.0,0.33814,0.00019,24.96829]
[1777541723749,28.29,76166.1,0.0,0.33846,0.00019,24.97801]
[1777541723837,28.29,76165.46,0.0,0.33833,0.00019,24.97422]
[1777541725773,28.29,76165.46,0.0,0.33833,0.00019,24.9741]
[1777541725891,28.29,76165.46,0.0,0.33833,0.00019,24.9741]
[1777541725862,28.28,76166.49,0.0,0.33852,0.00019,24.97987]
[1777541726764,28.28,76166.49,0.0,0.33852,0.00019,24.97987]
[1777541726817,28.28,76171.12,0.0,0.33939,0.00019,25.00615]
[1777541728210,28.28,76171.12,0.0,0.33939,0.00019,25.006]
[1777541728830,28.28,76174.7,0.0,0.34006,0.00019,25.02618]
[1777541733229,28.28,76176.58,0.0,0.34038,0.00019,25.03268]
[1777541733920,28.28,76176.58,0.0,0.34038,0.00019,25.03268]
[1777541733864,28.28,76172.89,0.0,0.33967,0.00019,25.01161]
[1777541734710,28.28,76172.89,0.0,0.33967,0.00019,25.01161]
[1777541739384,28.27,76178.95,0.0,0.34079,0.00019,25.0452]
[1777541739602,28.27,76178.95,0.0,0.34079,0.00019,25.0452]
[1777541739920,28.27,76181.35,0.0,0.34124,0.00019,25.05856]
[1777541741960,28.27,76186.68,0.0,0.34225,0.00019,25.08834]
[1777541741944,28.27,76200.53,0.0,0.34488,0.00019,25.16527]
[1777541742154,28.27,76200.53,0.0,0.34488,0.00019,25.16527]
[1777541742237,28.27,76200.53,0.0,0.34488,0.00019,25.16527]
[1777541742586,28.27,76200.53,0.0,0.34488,0.00019,25.16527]
[1777541742788,28.27,76200.53,0.0,0.34488,0.00019,25.16527]
[1777541742928,28.27,76201.2,0.0,0.345,0.00019,25.16883]
[1777541743934,28.27,76210.4,0.0,0.34675,0.00019,25.21929]
[1777541744321,28.27,76210.4,0.0,0.34675,0.00019,25.21929]
[1777541744941,28.27,76211.84,0.0,0.34702,0.00019,25.22699]
[1777541745373,28.27,76211.84,0.0,0.34702,0.00019,25.22699]
[1777541745948,28.26,76210.09,0.0,0.34668,0.00019,25.21724]
[1777541746744,28.26,76210.09,0.0,0.34668,0.00019,25.21724]
[1777541746753,28.26,76210.09,0.0,0.34668,0.00019,25.21724]
[1777541746954,28.26,76207.97,0.0,0.34627,0.00019,25.20545]
[1777541749976,28.26,76216.65,0.0,0.34791,0.00019,25.2524]
[1777541751017,28.26,76216.96,0.0,0.34796,0.00019,25.2539]
[1777541751785,28.26,76216.96,0.0,0.34796,0.00019,25.2539]
[1777541751809,28.26,76216.96,0.0,0.34796,0.00019,25.2539]
[1777541751990,28.26,76218.47,0.0,0.34825,0.00019,25.26203]
[1777541752950,28.26,76218.47,0.0,0.34825,0.00019,25.26203]
[1777541752997,28.26,76219.65,0.0,0.34847,0.00019,25.26836]
[1777541753802,28.26,76219.65,0.0,0.34847,0.00019,25.26836]
[1777541757753,28.26,76221.82,0.0,0.34888,0.00019,25.27985]
[1777541758627,28.25,76221.81,0.0,0.34887,0.00019,25.27961]
[1777541761447,28.25,76222.2,0.0,0.34894,0.00019,25.28155]
[1777541761909,28.25,76222.2,0.0,0.34894,0.00019,25.28155]
[1777541761931,28.25,76222.2,0.0,0.34894,0.00019,25.28155]
[1777541763976,28.25,76222.46,0.0,0.34898,0.00019,25.28278]
[1777541764823,28.25,76224.14,0.0,0.3493,0.00019,25.29178]
[1777541765984,28.25,76230.65,0.0,0.35054,0.00019,25.32666]
[1777541767724,28.25,76233.55,0.0,0.35109,0.00019,25.34208]
[1777541767772,28.25,76233.55,0.0,0.35109,0.00019,25.34208]
[1777541767795,28.25,76233.55,0.0,0.35109,0.00019,25.34208]
[1777541769805,28.25,76222.99,0.0,0.34905,0.00019,25.28474]
[1777541775156,28.24,76221.6,0.0,0.34875,0.00019,25.2764]
[1777541780191,28.24,76220.98,0.0,0.34861,0.00019,25.27253]
[1777541785616,28.23,76218.81,0.0,0.34819,0.00019,25.26042]
[1777541790354,28.23,76211.87,0.0,0.34684,0.00019,25.22211]
[1777541790403,28.23,76212.17,0.0,0.3469,0.00019,25.22375]
[1777541796348,28.23,76213.02,0.0,0.34703,0.00019,25.22465]
[1777541802345,28.23,76214.38,0.0,0.34728,0.00019,25.23168]
[1777541807380,28.22,76214.14,0.0,0.34721,0.00019,25.2299]
[1777541809036,28.22,76214.14,0.0,0.34721,0.00019,25.2299]
[1777541809085,28.22,76212.92,0.0,0.34697,0.00019,25.22298]
[1777541809848,28.22,76212.92,0.0,0.34697,0.00019,25.22298]
[1777541809870,28.22,76212.92,0.0,0.34697,0.00019,25.22298]
[1777541809908,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810470,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810483,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810592,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810606,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810632,28.22,76208.43,0.0,0.3461,0.00019,25.19805]
[1777541810733,28.22,76202.05,0.0,0.34487,0.00019,25.16256]
[1777541811473,28.22,76202.05,0.0,0.34487,0.00019,25.16256]
[1777541811497,28.22,76202.05,0.0,0.34487,0.00019,25.16256]
[1777541812052,28.22,76202.05,0.0,0.34487,0.00019,25.16256]
[1777541812060,28.22,76202.05,0.0,0.34487,0.00019,25.16256]
[1777541812694,28.22,76200.33,0.0,0.34454,0.00019,25.15279]
[1777541812764,28.22,76200.33,0.0,0.34454,0.00019,25.15279]
[1777541812782,28.22,76200.33,0.0,0.34454,0.00019,25.15279]
[1777541812852,28.21,76199.36,0.0,0.34434,0.00019,25.14718]
[1777541813235,28.21,76199.36,0.0,0.34434,0.00019,25.14718]
[1777541813701,28.21,76199.36,0.0,0.34434,0.00019,25.14718]
[1777541815566,28.21,76210.03,0.0,0.34637,0.00019,25.2057]
[1777541816792,28.21,76210.03,0.0,0.34637,0.00019,25.2057]
[1777541816818,28.21,76210.03,0.0,0.34637,0.00019,25.2057]
[1777541816853,28.21,76208.39,0.0,0.34603,0.00019,25.19615]
[1777541818128,28.21,76208.39,0.0,0.34603,0.00019,25.19615]
[1777541818141,28.21,76208.39,0.0,0.34603,0.00019,25.19615]
[1777541818763,28.21,76208.39,0.0,0.34603,0.00019,25.19615]
[1777541818769,28.21,76208.39,0.0,0.34603,0.00019,25.19615]
[1777541818780,28.21,76208.75,0.0,0.34608,0.00019,25.19765]
[1777541824500,28.2,76210.16,0.0,0.34631,0.00019,25.20427]
[1777541829854,28.19,76210.45,0.0,0.34633,0.00019,25.20495]
[1777541835578,28.18,76217.42,0.0,0.34762,0.00019,25.24187]
[1777541840612,28.18,76217.79,0.0,0.34766,0.00019,25.24311]
[1777541842445,28.18,76216.32,0.0,0.34737,0.00019,25.23491]
[1777541843001,28.18,76216.32,0.0,0.34737,0.00019,25.23491]
[1777541843010,28.18,76216.32,0.0,0.34737,0.00019,25.23491]
[1777541843108,28.17,76219.41,0.0,0.34796,0.00019,25.25151]
[1777541843375,28.17,76219.41,0.0,0.34796,0.00019,25.25151]
[1777541843784,28.17,76221.56,0.0,0.34836,0.00019,25.26307]
[1777541846125,28.17,76224.36,0.0,0.34889,0.00019,25.27813]
[1777541849240,28.17,76224.12,0.0,0.34883,0.00019,25.27631]
[1777541849512,28.17,76224.12,0.0,0.34883,0.00019,25.27631]
[1777541852067,28.17,76223.46,0.0,0.34869,0.00019,25.27237]
[1777541852157,28.16,76224.12,0.0,0.34879,0.00019,25.27231]
[1777541852506,28.16,76224.12,0.0,0.34879,0.00019,25.27231]
[1777541852580,28.16,76224.12,0.0,0.34879,0.00019,25.27231]
[1777541852696,28.16,76223.5,0.0,0.34867,0.00019,25.26876]
[1777541856920,28.16,76217.57,0.0,0.3475,0.00019,25.23574]
[1777541856964,28.16,76217.57,0.0,0.3475,0.00019,25.23574]
[1777541857040,28.16,76215.86,0.0,0.34716,0.00019,25.2259]
[1777541858739,28.15,76208.49,0.0,0.34573,0.00019,25.18489]
[1777541863473,28.15,76201.75,0.0,0.34441,0.00019,25.14673]
[1777541863486,28.15,76201.75,0.0,0.34441,0.00019,25.14673]
[1777541863498,28.15,76201.75,0.0,0.34441,0.00019,25.14673]
[1777541864852,28.15,76201.88,0.0,0.34442,0.00019,25.14726]
[1777541864880,28.15,76201.88,0.0,0.34442,0.00019,25.14726]
[1777541865173,28.15,76200.07,0.0,0.34407,0.00019,25.13698]
[1777541865210,28.15,76200.07,0.0,0.34407,0.00019,25.13698]
[1777541865294,28.15,76200.07,0.0,0.34407,0.00019,25.13698]
[1777541865329,28.15,76200.07,0.0,0.34407,0.00019,25.13698]
[1777541865426,28.15,76200.07,0.0,0.34407,0.00019,25.13698]
[1777541865788,28.14,76200.07,0.0,0.34406,0.00019,25.13679]
[1777541866286,28.14,76200.07,0.0,0.34406,0.00019,25.13679]
[1777541866321,28.14,76200.07,0.0,0.34406,0.00019,25.13679]
[1777541867456,28.14,76198.15,0.0,0.34369,0.00019,25.12588]
[1777541867464,28.14,76198.15,0.0,0.34369,0.00019,25.12588]
[1777541867802,28.14,76198.6,0.0,0.34377,0.00019,25.12821]
[1777541871357,28.14,76195.13,0.0,0.34308,0.00019,25.10823]
[1777541871537,28.14,76195.13,0.0,0.34308,0.00019,25.10823]
[1777541876869,28.13,76192.53,0.0,0.34255,0.00019,25.09271]
[1777541877643,28.13,76189.37,0.0,0.34194,0.00019,25.07467]
[1777541877827,28.13,76189.37,0.0,0.34194,0.00019,25.07467]
[1777541877853,28.13,76189.37,0.0,0.34194,0.00019,25.07467]
[1777541879081,28.13,76188.22,0.0,0.34171,0.00019,25.06795]
[1777541879103,28.13,76188.22,0.0,0.34171,0.00019,25.06795]
[1777541879132,28.13,76185.85,0.0,0.34125,0.00019,25.05432]
[1777541879269,28.13,76185.85,0.0,0.34125,0.00019,25.05432]
[1777541879297,28.13,76185.85,0.0,0.34125,0.00019,25.05432]
[1777541879886,28.13,76185.85,0.0,0.34124,0.00019,25.05411]
[1777541880697,28.13,76185.85,0.0,0.34124,0.00019,25.05411]
[1777541880717,28.13,76185.85,0.0,0.34124,0.00019,25.05411]
[1777541880893,28.12,76184.7,0.0,0.34102,0.00019,25.04738]
[1777541882144,28.12,76184.48,0.0,0.34097,0.00019,25.04592]
[1777541882265,28.12,76184.48,0.0,0.34097,0.00019,25.04592]
[1777541882828,28.12,76184.48,0.0,0.34097,0.00019,25.04592]
[1777541882866,28.12,76184.48,0.0,0.34097,0.00019,25.04592]
[1777541882908,28.12,76179.64,0.0,0.34004,0.00019,25.0182]
[1777541887942,28.12,76175.77,0.0,0.33927,0.00019,24.99516]
[1777541891863,28.11,76171.57,0.0,0.33845,0.00019,24.97056]
[1777541898056,28.11,76170.85,0.0,0.33828,0.00019,24.96555]
[1777541898611,28.11,76170.2,0.0,0.33815,0.00019,24.96167]
[1777541898637,28.11,76170.2,0.0,0.33815,0.00019,24.96167]
[1777541899019,28.11,76170.2,0.0,0.33815,0.00019,24.96154]
[1777541900252,28.11,76169.57,0.0,0.33802,0.00019,24.95778]
[1777541901429,28.11,76167.44,0.0,0.33761,0.00019,24.94538]
[1777541901473,28.11,76167.44,0.0,0.33761,0.00019,24.94538]
[1777541902041,28.1,76165.87,0.0,0.33731,0.00019,24.93619]
[1777541905678,28.1,76167.7,0.0,0.33765,0.00019,24.94643]
[1777541905714,28.1,76167.7,0.0,0.33765,0.00019,24.94643]
[1777541906068,28.1,76167.56,0.0,0.33762,0.00019,24.94552]
[1777541907213,28.1,76168.52,0.0,0.33779,0.00019,24.95095]
[1777541907237,28.1,76168.52,0.0,0.33779,0.00019,24.95095]
[1777541908082,28.1,76169.6,0.0,0.338,0.00019,24.95706]
[1777541910399,28.1,76171.42,0.0,0.33833,0.00019,24.9673]
[1777541910487,28.1,76171.42,0.0,0.33833,0.00019,24.9673]
[1777541913673,28.1,76178.03,0.0,0.33956,0.00019,25.00132]
[1777541914124,28.1,76179.41,0.0,0.33982,0.00019,25.00906]
[1777541919159,28.09,76186.31,0.0,0.34111,0.00019,25.04752]
[1777541921074,28.09,76186.01,0.0,0.34105,0.00019,25.04565]
[1777541922248,28.09,76184.52,0.0,0.34075,0.00019,25.03684]
[1777541922263,28.09,76184.52,0.0,0.34075,0.00019,25.03684]
[1777541922309,28.09,76185.08,0.0,0.34086,0.00019,25.04003]
[1777541928222,28.08,76186.73,0.0,0.34114,0.00019,25.04841]
[1777541932040,28.08,76187.26,0.0,0.34122,0.00019,25.05092]
[1777541932115,28.08,76189.09,0.0,0.34156,0.00019,25.06114]
[1777541933524,28.08,76196.42,0.0,0.34296,0.00019,25.10235]
[1777541936639,28.07,76197.6,0.0,0.34318,0.00019,25.10868]
[1777541937766,28.07,76197.54,0.0,0.34316,0.00019,25.10818]
[1777541940425,28.07,76191.75,0.0,0.34203,0.00019,25.07497]
[1777541941000,28.07,76189.47,0.0,0.34158,0.00019,25.0617]
[1777541941399,28.07,76189.47,0.0,0.34158,0.00019,25.0617]
[1777541941412,28.07,76189.47,0.0,0.34158,0.00019,25.0617]
[1777541941491,28.07,76186.21,0.0,0.34096,0.00019,25.0432]
[1777541944255,28.06,76184.61,0.0,0.34064,0.00019,25.03376]
[1777541944279,28.06,76184.61,0.0,0.34064,0.00019,25.03376]
[1777541944910,28.06,76181.01,0.0,0.33994,0.00019,25.01291]
[1777541947090,28.06,76181.01,0.0,0.33994,0.00019,25.01291]
[1777541947182,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541948228,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541948260,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541948674,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541948860,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541948904,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541949059,28.06,76179.97,0.0,0.33973,0.00019,25.00668]
[1777541949171,28.06,76187.31,0.0,0.34112,0.00019,25.04824]
[1777541949229,28.06,76187.31,0.0,0.34112,0.00019,25.04824]
[1777541949275,28.06,76187.31,0.0,0.34112,0.00019,25.04824]
[1777541949376,28.06,76187.47,0.0,0.34115,0.00019,25.04914]
[1777541950589,28.06,76187.47,0.0,0.34115,0.00019,25.04914]
[1777541950615,28.06,76187.47,0.0,0.34115,0.00019,25.04914]
[1777541951070,28.06,76164.36,0.0,0.33673,0.00019,24.9161]
[1777541953530,28.06,76172.94,0.0,0.33836,0.00019,24.96561]
[1777541956155,28.06,76175.78,0.0,0.3389,0.00019,24.98177]
[1777541959386,28.05,76181.08,0.0,0.3399,0.00019,25.01173]
[1777541959403,28.05,76181.08,0.0,0.3399,0.00019,25.01173]
[1777541959406,28.05,76181.08,0.0,0.3399,0.00019,25.01173]
[1777541959444,28.05,76182.49,0.0,0.34017,0.00019,25.01979]
[1777541962192,28.05,76185.42,0.0,0.34072,0.00019,25.03627]
[1777541962669,28.05,76188.55,0.0,0.34131,0.00019,25.05394]
[1777541962676,28.05,76188.55,0.0,0.34131,0.00019,25.05394]
[1777541962755,28.05,76188.07,0.0,0.34122,0.00019,25.05122]
[1777541963461,28.05,76188.07,0.0,0.34122,0.00019,25.05122]
[1777541963471,28.05,76187.82,0.0,0.34117,0.00019,25.04966]
[1777541964234,28.05,76187.82,0.0,0.34117,0.00019,25.04966]
[1777541964475,28.05,76187.82,0.0,0.34116,0.00019,25.04952]
[1777541969510,28.04,76187.78,0.0,0.34113,0.00019,25.04863]
[1777541973309,28.04,76189.0,0.0,0.34133,0.00019,25.05156]
[1777541978312,28.04,76189.5,0.0,0.3414,0.00019,25.05378]
[1777541980422,28.04,76189.69,0.0,0.34143,0.00019,25.05461]
[1777541980858,28.04,76189.69,0.0,0.34143,0.00019,25.05461]
[1777541982429,28.04,76188.29,0.0,0.34116,0.00019,25.04653]
[1777541982460,28.04,76188.29,0.0,0.34116,0.00019,25.04653]
[1777541983238,28.03,76181.45,0.0,0.33984,0.00019,25.0073]
[1777541983721,28.03,76181.45,0.0,0.33984,0.00019,25.0073]
[1777541983746,28.03,76181.45,0.0,0.33984,0.00019,25.0073]
[1777541989651,28.03,76181.5,0.0,0.33983,0.00019,25.00708]
[1777541994685,28.03,76179.4,0.0,0.33942,0.00019,24.99467]
[1777541996944,28.03,76186.7,0.0,0.34081,0.00019,25.03621]
[1777541997577,28.03,76186.7,0.0,0.34081,0.00019,25.03621]
[1777541997610,28.03,76186.7,0.0,0.34081,0.00019,25.03621]
[1777541997707,28.03,76186.7,0.0,0.34081,0.00019,25.03621]
[1777542002741,28.02,76186.63,0.0,0.34078,0.00019,25.03537]
[1777542004016,28.02,76186.63,0.0,0.34078,0.00019,25.03537]
[1777542004032,28.02,76186.63,0.0,0.34078,0.00019,25.03537]
[1777542004043,28.02,76186.29,0.0,0.34071,0.00019,25.03327]
[1777542008701,28.02,76186.36,0.0,0.34071,0.00019,25.03351]
[1777542008721,28.02,76186.36,0.0,0.34071,0.00019,25.03351]
[1777542009226,28.02,76187.76,0.0,0.34097,0.00019,25.04125]
[1777542010391,28.02,76191.51,0.0,0.34169,0.00019,25.06248]
[1777542011230,28.02,76190.87,0.0,0.34156,0.00019,25.05876]
[1777542015936,28.02,76189.31,0.0,0.34125,0.00019,25.04951]
[1777542020503,28.02,76189.01,0.0,0.34118,0.00019,25.04743]
[1777542020556,28.02,76189.01,0.0,0.34118,0.00019,25.04743]
[1777542021129,28.01,76185.85,0.0,0.34057,0.00019,25.02923]
[1777542022354,28.01,76185.85,0.0,0.34057,0.00019,25.02923]
[1777542022382,28.01,76185.85,0.0,0.34057,0.00019,25.02923]
[1777542023026,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542023344,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542023368,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542023563,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542023583,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542025160,28.01,76176.83,0.0,0.33884,0.00019,24.97739]
[1777542025186,28.01,76173.15,0.0,0.33813,0.00019,24.9561]
[1777542029819,28.01,76172.94,0.0,0.33809,0.00019,24.95481]
[1777542034967,28.01,76171.03,0.0,0.3377,0.00019,24.9402]
[1777542036233,28.01,76171.03,0.0,0.3377,0.00019,24.9402]
[1777542036268,28.01,76171.03,0.0,0.3377,0.00019,24.9402]
[1777542036698,28.01,76171.62,0.0,0.33781,0.00019,24.94362]
[1777542036967,28.01,76171.62,0.0,0.33781,0.00019,24.94362]
[1777542037316,28.01,76168.55,0.0,0.33723,0.00019,24.92582]
[1777542038322,28.01,76168.55,0.0,0.33723,0.00019,24.92584]
[1777542038348,28.01,76168.55,0.0,0.33723,0.00019,24.92584]
[1777542038367,28.01,76168.55,0.0,0.33723,0.00019,24.92584]
[1777542039227,28.01,76165.07,0.0,0.33656,0.00019,24.90563]
[1777542040108,28.01,76165.07,0.0,0.33656,0.00019,24.90563]
[1777542040121,28.01,76165.07,0.0,0.33656,0.00019,24.90563]
[1777542040151,28.01,76165.07,0.0,0.33656,0.00019,24.90563]
[1777542040181,28.01,76165.07,0.0,0.33656,0.00019,24.90563]
[1777542042425,28.01,76158.85,0.0,0.33538,0.00019,24.86936]
[1777542042458,28.01,76158.85,0.0,0.33538,0.00019,24.86936]
[1777542043789,28.01,76152.48,0.0,0.33417,0.00019,24.83206]
[1777542043837,28.01,76152.48,0.0,0.33417,0.00019,24.83206]
[1777542044481,28.01,76152.48,0.0,0.33417,0.00019,24.83206]
[1777542044519,28.01,76152.48,0.0,0.33417,0.00019,24.83206]
[1777542045443,28.01,76152.33,0.0,0.33414,0.00019,24.83125]
[1777542046045,28.01,76152.05,0.0,0.33409,0.00019,24.82976]
[1777542047246,28.01,76152.05,0.0,0.33409,0.00019,24.82976]
[1777542047274,28.01,76152.05,0.0,0.33409,0.00019,24.82976]
[1777542047283,28.01,76152.05,0.0,0.33409,0.00019,24.82976]
[1777542047296,28.01,76152.05,0.0,0.33409,0.00019,24.82976]
[1777542048281,28.01,76151.26,0.0,0.33395,0.00019,24.82518]
[1777542048328,28.02,76148.48,0.0,0.33342,0.00019,24.80885]
[1777542049297,28.02,76148.48,0.0,0.33342,0.00019,24.80885]
[1777542049339,28.02,76148.48,0.0,0.33342,0.00019,24.80894]
[1777542051093,28.02,76145.31,0.0,0.33282,0.00019,24.79028]
[1777542051096,28.02,76144.35,0.0,0.33265,0.00019,24.78469]
[1777542057088,28.02,76144.44,0.0,0.33268,0.00019,24.78567]
[1777542062159,28.02,76149.72,0.0,0.33371,0.00019,24.81763]
[1777542063490,28.02,76150.28,0.0,0.33381,0.00019,24.82101]
[1777542064175,28.02,76150.46,0.0,0.33385,0.00019,24.82215]
[1777542065025,28.02,76150.46,0.0,0.33385,0.00019,24.82215]
[1777542067586,28.03,76156.46,0.0,0.335,0.00019,24.8576]
[1777542067717,28.03,76156.46,0.0,0.335,0.00019,24.8576]
[1777542069717,28.03,76154.78,0.0,0.33468,0.00019,24.84782]
[1777542069742,28.03,76154.78,0.0,0.33468,0.00019,24.84782]
[1777542071741,28.03,76152.76,0.0,0.3343,0.00019,24.83603]
[1777542071746,28.03,76152.76,0.0,0.3343,0.00019,24.83603]
[1777542071776,28.03,76152.76,0.0,0.3343,0.00019,24.83603]
[1777542072229,28.03,76152.76,0.0,0.3343,0.00019,24.83608]
[1777542077264,28.03,76151.06,0.0,0.33399,0.00019,24.82635]
[1777542082300,28.03,76152.2,0.0,0.33421,0.00019,24.83332]
[1777542087334,28.03,76155.71,0.0,0.33489,0.00019,24.85413]
[1777542092421,28.03,76154.83,0.0,0.33471,0.00019,24.8456]
[1777542098410,28.03,76154.2,0.0,0.33459,0.00019,24.84212]
[1777542103446,28.03,76153.27,0.0,0.33442,0.00019,24.83685]
[1777542108480,28.04,76152.83,0.0,0.33435,0.00019,24.83446]
[1777542110310,28.04,76152.83,0.0,0.33435,0.00019,24.83446]
[1777542110329,28.04,76152.83,0.0,0.33435,0.00019,24.83446]
[1777542110337,28.04,76152.83,0.0,0.33435,0.00019,24.83446]
[1777542113574,28.04,76154.01,0.0,0.33458,0.00019,24.84156]
[1777542113612,28.04,76154.01,0.0,0.33458,0.00019,24.84156]
[1777542114285,28.04,76154.01,0.0,0.33458,0.00019,24.84156]
[1777542115123,28.04,76154.55,0.0,0.33468,0.00019,24.84477]
[1777542115144,28.04,76154.55,0.0,0.33468,0.00019,24.84477]
[1777542115160,28.04,76154.55,0.0,0.33468,0.00019,24.84477]
[1777542119959,28.04,76154.86,0.0,0.33475,0.00019,24.84678]
[1777542120014,28.04,76154.86,0.0,0.33475,0.00019,24.84678]
[1777542120282,28.04,76154.86,0.0,0.33475,0.00019,24.84678]
[1777542120319,28.04,76154.86,0.0,0.33475,0.00019,24.84678]
[1777542120383,28.04,76150.73,0.0,0.33396,0.00019,24.82259]
[1777542120400,28.04,76150.73,0.0,0.33396,0.00019,24.82259]
[1777542120968,28.04,76147.33,0.0,0.33332,0.00019,24.80252]
[1777542124072,28.04,76144.13,0.0,0.33271,0.00019,24.78371]
[1777542124088,28.04,76144.13,0.0,0.33271,0.00019,24.78371]
[1777542124210,28.04,76144.13,0.0,0.33271,0.00019,24.78371]
[1777542124445,28.04,76143.27,0.0,0.33256,0.00019,24.77878]
[1777542124847,28.04,76142.85,0.0,0.33248,0.00019,24.77629]
[1777542126794,28.04,76143.05,0.0,0.33252,0.00019,24.77767]
[1777542126818,28.04,76143.05,0.0,0.33252,0.00019,24.77767]
[1777542127534,28.04,76143.03,0.0,0.33252,0.00019,24.77755]
[1777542127565,28.04,76143.03,0.0,0.33252,0.00019,24.77755]
[1777542130465,28.04,76141.52,0.0,0.33224,0.00019,24.76887]
[1777542130479,28.04,76141.52,0.0,0.33224,0.00019,24.76887]
[1777542131357,28.04,76141.52,0.0,0.33224,0.00019,24.76887]
[1777542131380,28.04,76141.52,0.0,0.33224,0.00019,24.76887]
[1777542133771,28.04,76141.17,0.0,0.33218,0.00019,24.7671]
[1777542133824,28.04,76141.17,0.0,0.33218,0.00019,24.7671]
[1777542136164,28.05,76141.69,0.0,0.33229,0.00019,24.7704]
[1777542136249,28.05,76135.8,0.0,0.33118,0.00019,24.73555]
[1777542141713,28.05,76129.19,0.0,0.32995,0.00019,24.69671]
[1777542146751,28.06,76128.2,0.0,0.32979,0.00019,24.69146]
[1777542151672,28.06,76130.53,0.0,0.33023,0.00019,24.70252]
[1777542152306,28.06,76130.53,0.0,0.33023,0.00019,24.70252]
[1777542152336,28.06,76130.53,0.0,0.33023,0.00019,24.70252]
[1777542153663,28.06,76120.3,0.0,0.3283,0.00019,24.64114]
[1777542154594,28.06,76120.3,0.0,0.3283,0.00019,24.64114]
[1777542154628,28.06,76120.3,0.0,0.3283,0.00019,24.64114]
[1777542154873,28.06,76120.3,0.0,0.3283,0.00019,24.64114]
[1777542154945,28.06,76117.01,0.0,0.32769,0.00019,24.62137]
[1777542160845,28.07,76117.35,0.0,0.32778,0.00019,24.62444]
[1777542163459,28.07,76117.92,0.0,0.3279,0.00019,24.62821]
[1777542165020,28.07,76118.59,0.0,0.32804,0.00019,24.63258]
[1777542165052,28.07,76118.59,0.0,0.32804,0.00019,24.63258]
[1777542165119,28.07,76118.29,0.0,0.32798,0.00019,24.63076]
[1777542167591,28.07,76115.52,0.0,0.32747,0.00019,24.61427]
[1777542167615,28.07,76115.52,0.0,0.32747,0.00019,24.61427]
[1777542168342,28.07,76115.52,0.0,0.32747,0.00019,24.61427]
[1777542168366,28.07,76115.52,0.0,0.32747,0.00019,24.61427]
[1777542168376,28.07,76115.52,0.0,0.32747,0.00019,24.61427]
[1777542169245,28.07,76113.99,0.0,0.32719,0.00019,24.60511]
[1777542169250,28.07,76109.51,0.0,0.32635,0.00019,24.57811]
[1777542169494,28.07,76109.51,0.0,0.32635,0.00019,24.57811]
[1777542169530,28.07,76109.51,0.0,0.32635,0.00019,24.57811]
[1777542169713,28.07,76109.51,0.0,0.32635,0.00019,24.57811]
[1777542169738,28.07,76109.51,0.0,0.32635,0.00019,24.57811]
[1777542171121,28.07,76104.91,0.0,0.32548,0.00019,24.54995]
[1777542171255,28.07,76104.91,0.0,0.32548,0.00019,24.54995]
[1777542171283,28.07,76104.91,0.0,0.32548,0.00019,24.54995]
[1777542171355,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542171466,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542172926,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542172960,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542173146,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542173152,28.07,76101.59,0.0,0.32486,0.00019,24.52951]
[1777542173214,28.07,76096.39,0.0,0.32388,0.00019,24.49743]
[1777542173472,28.07,76096.39,0.0,0.32388,0.00019,24.49743]
[1777542173691,28.07,76096.39,0.0,0.32388,0.00019,24.49743]
[1777542173715,28.07,76096.39,0.0,0.32388,0.00019,24.49743]
[1777542175879,28.07,76089.61,0.0,0.3226,0.00019,24.45539]
[1777542175916,28.07,76089.61,0.0,0.3226,0.00019,24.45539]
[1777542178392,28.07,76089.25,0.0,0.32254,0.00019,24.45317]
[1777542183238,28.07,76087.21,0.0,0.32216,0.00019,24.44061]
[1777542184275,28.07,76086.86,0.0,0.32209,0.00019,24.43848]
[1777542184312,28.07,76086.86,0.0,0.32209,0.00019,24.43848]
[1777542185479,28.07,76087.32,0.0,0.32218,0.00019,24.44137]
[1777542185492,28.07,76087.32,0.0,0.32218,0.00019,24.44137]
[1777542186187,28.07,76087.32,0.0,0.32218,0.00019,24.44137]
[1777542186980,28.07,76086.47,0.0,0.32202,0.00019,24.43614]
[1777542187015,28.07,76086.47,0.0,0.32202,0.00019,24.43614]
[1777542187138,28.07,76086.47,0.0,0.32202,0.00019,24.43614]
[1777542187434,28.07,76086.71,0.0,0.32207,0.00019,24.43766]
[1777542188304,28.07,76086.71,0.0,0.32207,0.00019,24.43766]
[1777542188321,28.07,76086.71,0.0,0.32207,0.00019,24.43766]
[1777542188330,28.07,76082.6,0.0,0.3213,0.00019,24.41208]
[1777542189123,28.07,76082.6,0.0,0.3213,0.00019,24.41208]
[1777542189165,28.07,76082.6,0.0,0.3213,0.00019,24.41208]
[1777542189172,28.07,76081.15,0.0,0.32103,0.00019,24.40307]
[1777542192501,28.07,76079.99,0.0,0.32082,0.00019,24.39595]
[1777542194860,28.08,76079.78,0.0,0.32078,0.00019,24.39478]
[1777542194894,28.08,76079.78,0.0,0.32078,0.00019,24.39478]
[1777542195432,28.08,76079.78,0.0,0.32078,0.00019,24.39478]
[1777542195455,28.08,76079.78,0.0,0.32078,0.00019,24.39478]
[1777542196092,28.08,76080.29,0.0,0.32088,0.00019,24.39801]
[1777542200525,28.08,76079.09,0.0,0.32066,0.00019,24.39057]
[1777542205583,28.08,76081.18,0.0,0.32105,0.00019,24.40385]
[1777542206382,28.08,76080.75,0.0,0.32098,0.00019,24.40129]
[1777542207611,28.08,76080.75,0.0,0.32098,0.00019,24.40136]
[1777542208176,28.08,76080.6,0.0,0.32095,0.00019,24.40043]
[1777542209648,28.08,76082.55,0.0,0.32132,0.00019,24.41267]
[1777542210276,28.08,76082.55,0.0,0.32132,0.00019,24.41267]
[1777542210292,28.08,76082.55,0.0,0.32132,0.00019,24.41267]
[1777542210329,28.08,76082.01,0.0,0.32122,0.00019,24.40942]
[1777542211700,28.08,76082.01,0.0,0.3212,0.00019,24.40594]
[1777542212204,28.08,76082.48,0.0,0.32129,0.00019,24.40894]
[1777542215739,28.08,76083.51,0.0,0.32149,0.00019,24.41557]
[1777542215777,28.08,76083.51,0.0,0.32149,0.00019,24.41557]
[1777542216232,28.08,76083.64,0.0,0.32152,0.00019,24.41645]
[1777542218323,28.08,76081.72,0.0,0.32116,0.00019,24.40455]
[1777542218341,28.08,76081.72,0.0,0.32116,0.00019,24.40455]
[1777542218349,28.08,76084.63,0.0,0.32171,0.00019,24.42278]
[1777542221356,28.08,76084.63,0.0,0.32171,0.00019,24.42285]
[1777542221394,28.08,76084.63,0.0,0.32171,0.00019,24.42285]
[1777542222274,28.08,76083.01,0.0,0.32142,0.00019,24.41298]
[1777542224260,28.08,76083.4,0.0,0.32149,0.00019,24.4155]
[1777542224344,28.08,76084.66,0.0,0.32173,0.00019,24.42344]
[1777542226317,28.08,76084.66,0.0,0.32173,0.00019,24.42352]
[1777542226340,28.08,76084.66,0.0,0.32173,0.00019,24.42352]
[1777542227921,28.09,76089.06,0.0,0.32256,0.00019,24.45099]
[1777542227929,28.09,76089.06,0.0,0.32256,0.00019,24.45099]
[1777542228315,28.09,76089.06,0.0,0.32256,0.00019,24.45099]
[1777542233351,28.09,76089.05,0.0,0.32257,0.00019,24.45127]
[1777542238386,28.09,76087.48,0.0,0.32228,0.00019,24.44181]
[1777542243365,28.09,76087.57,0.0,0.32231,0.00019,24.44261]
[1777542244173,28.09,76085.35,0.0,0.3219,0.00019,24.42888]
[1777542244241,28.09,76085.35,0.0,0.3219,0.00019,24.42888]
[1777542245473,28.09,76085.35,0.0,0.3219,0.00019,24.42896]
[1777542245490,28.09,76084.07,0.0,0.32166,0.00019,24.42107]
[1777542245727,28.09,76084.07,0.0,0.32166,0.00019,24.42107]
[1777542245762,28.09,76084.07,0.0,0.32166,0.00019,24.42107]
[1777542246195,28.09,76084.07,0.0,0.32166,0.00019,24.42107]
[1777542246447,28.09,76084.07,0.0,0.32166,0.00019,24.42115]
[1777542246535,28.09,76084.07,0.0,0.32166,0.00019,24.42115]
[1777542246587,28.09,76084.07,0.0,0.32166,0.00019,24.42115]
[1777542246847,28.09,76084.07,0.0,0.32166,0.00019,24.42115]
[1777542247458,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542247676,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542247712,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542248243,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542248271,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542248322,28.09,76078.48,0.0,0.32062,0.00019,24.38636]
[1777542248460,28.09,76070.29,0.0,0.3191,0.00019,24.33509]
[1777542249386,28.09,76070.29,0.0,0.3191,0.00019,24.33509]
[1777542249495,28.09,76070.29,0.0,0.3191,0.00019,24.33509]
[1777542250296,28.09,76065.48,0.0,0.3182,0.00019,24.30491]
[1777542250476,28.09,76065.48,0.0,0.31821,0.00019,24.30502]
[1777542250716,28.09,76065.48,0.0,0.31821,0.00019,24.30502]
[1777542250752,28.09,76065.48,0.0,0.31821,0.00019,24.30502]
[1777542251540,28.09,76062.09,0.0,0.31758,0.00019,24.28369]
[1777542252320,28.09,76062.09,0.0,0.31758,0.00019,24.28369]
[1777542252491,28.1,76063.37,0.0,0.31782,0.00019,24.29193]
[1777542258366,28.1,76062.33,0.0,0.31764,0.00019,24.28582]
[1777542264373,28.1,76063.55,0.0,0.3179,0.00019,24.29439]
[1777542266444,28.1,76059.8,0.0,0.3172,0.00019,24.27073]
[1777542266462,28.1,76059.8,0.0,0.3172,0.00019,24.27073]
[1777542269902,28.1,76058.98,0.0,0.31706,0.00019,24.26603]
[1777542270113,28.1,76058.98,0.0,0.31706,0.00019,24.26603]
[1777542270214,28.11,76056.51,0.0,0.31661,0.00019,24.25046]
[1777542270784,28.11,76056.51,0.0,0.31661,0.00019,24.25046]
[1777542270810,28.11,76056.51,0.0,0.31661,0.00019,24.25046]
[1777542272618,28.11,76053.59,0.0,0.31605,0.00019,24.22856]
[1777542273480,28.11,76054.85,0.0,0.3163,0.00019,24.23691]
[1777542278499,28.11,76055.34,0.0,0.31641,0.00019,24.2407]
[1777542283526,28.12,76057.63,0.0,0.31686,0.00019,24.25611]
[1777542288543,28.12,76061.91,0.0,0.31768,0.00019,24.28407]
[1777542293553,28.12,76058.57,0.0,0.31709,0.00019,24.26373]
[1777542294733,28.13,76057.11,0.0,0.31683,0.00019,24.25482]
[1777542296577,28.13,76049.07,0.0,0.31534,0.00019,24.20388]
[1777542297244,28.13,76049.07,0.0,0.31534,0.00019,24.20388]
[1777542297281,28.13,76049.07,0.0,0.31534,0.00019,24.20388]
[1777542297302,28.13,76049.07,0.0,0.31534,0.00019,24.20388]
[1777542297317,28.13,76044.58,0.0,0.31451,0.00019,24.17512]
[1777542298895,28.13,76044.58,0.0,0.31451,0.00019,24.17525]
[1777542298934,28.13,76044.58,0.0,0.31451,0.00019,24.17525]
[1777542299226,28.13,76044.58,0.0,0.31451,0.00019,24.17525]
[1777542299288,28.13,76035.55,0.0,0.31285,0.00018,24.11727]
[1777542301239,28.13,76035.55,0.0,0.31285,0.00018,24.11744]
[1777542302090,28.13,76032.87,0.0,0.31237,0.00018,24.10058]
[1777542302155,28.13,76032.87,0.0,0.31237,0.00018,24.10058]
[1777542302347,28.13,76034.36,0.0,0.31265,0.00018,24.11046]
[1777542303189,28.13,76034.36,0.0,0.31265,0.00018,24.11046]
[1777542303524,28.13,76034.36,0.0,0.31265,0.00018,24.11046]
[1777542303499,28.13,76037.7,0.0,0.31328,0.00019,24.13225]
[1777542304332,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542304776,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542304792,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542305327,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542305343,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542305408,28.13,76043.97,0.0,0.31444,0.00019,24.17278]
[1777542311178,28.14,76052.6,0.0,0.31607,0.00019,24.22867]
[1777542316940,28.14,76052.4,0.0,0.31606,0.00019,24.22825]
[1777542317903,28.14,76052.4,0.0,0.31606,0.00019,24.22825]
[1777542319349,28.14,76051.81,0.0,0.31595,0.00019,24.22472]
[1777542319451,28.14,76051.81,0.0,0.31595,0.00019,24.22472]
[1777542319481,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542319609,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542319630,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542319645,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542320015,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542320050,28.14,76049.56,0.0,0.31554,0.00019,24.21049]
[1777542320055,28.14,76048.92,0.0,0.31542,0.00019,24.2064]
[1777542322059,28.14,76048.92,0.0,0.31542,0.00019,24.20653]
[1777542322248,28.14,76048.92,0.0,0.31542,0.00019,24.20653]
[1777542322273,28.14,76048.92,0.0,0.31542,0.00019,24.20653]
[1777542322552,28.14,76048.92,0.0,0.31542,0.00019,24.20653]
[1777542322582,28.15,76043.94,0.0,0.31451,0.00019,24.17493]
[1777542324080,28.15,76030.51,0.0,0.31203,0.00018,24.08855]
[1777542325597,28.15,76030.51,0.0,0.31204,0.00018,24.08875]
[1777542325638,28.15,76030.51,0.0,0.31204,0.00018,24.08875]
[1777542325941,28.15,76030.51,0.0,0.31204,0.00018,24.08875]
[1777542326492,28.15,76027.08,0.0,0.31142,0.00018,24.06697]
[1777542327613,28.15,76027.08,0.0,0.31142,0.00018,24.06697]
[1777542328021,28.15,76026.97,0.0,0.31141,0.00018,24.0665]
[1777542328693,28.15,76026.97,0.0,0.31141,0.00018,24.0665]
[1777542328735,28.15,76026.97,0.0,0.31141,0.00018,24.0665]
[1777542328757,28.15,76026.97,0.0,0.31141,0.00018,24.0665]
[1777542329028,28.15,76026.58,0.0,0.31134,0.00018,24.0642]
[1777542334063,28.16,76028.17,0.0,0.31165,0.00018,24.07205]
[1777542335767,28.16,76028.75,0.0,0.31176,0.00018,24.07601]
[1777542336023,28.16,76028.75,0.0,0.31176,0.00018,24.07601]
[1777542336507,28.16,76028.75,0.0,0.31176,0.00018,24.07601]
[1777542337301,28.16,76026.67,0.0,0.31139,0.00018,24.06292]
[1777542337358,28.16,76025.99,0.0,0.31127,0.00018,24.0587]
[1777542341269,28.16,76024.51,0.0,0.31101,0.00018,24.04949]
[1777542341535,28.16,76024.17,0.0,0.31096,0.00018,24.04768]
[1777542341769,28.16,76024.17,0.0,0.31096,0.00018,24.04768]
[1777542342120,28.16,76024.17,0.0,0.31096,0.00018,24.04768]
[1777542343335,28.16,76024.17,0.0,0.31096,0.00018,24.04768]
[1777542343422,28.17,76022.82,0.0,0.31072,0.00018,24.0393]
[1777542344088,28.17,76022.82,0.0,0.31072,0.00018,24.0393]
[1777542344365,28.17,76022.03,0.0,0.31058,0.00018,24.03435]
[1777542345376,28.17,76022.03,0.0,0.31058,0.00018,24.03435]
[1777542345432,28.17,76021.53,0.0,0.31049,0.00018,24.03129]
[1777542346925,28.17,76021.53,0.0,0.31049,0.00018,24.03129]
[1777542346950,28.17,76021.53,0.0,0.31049,0.00018,24.03129]
[1777542347111,28.17,76021.53,0.0,0.31049,0.00018,24.03129]
[1777542347202,28.17,76021.47,0.0,0.31049,0.00018,24.0311]
[1777542347903,28.17,76021.47,0.0,0.31049,0.00018,24.0311]
[1777542347914,28.17,76021.47,0.0,0.31049,0.00018,24.0311]
[1777542348161,28.17,76021.47,0.0,0.31049,0.00018,24.03129]
[1777542353196,28.17,76019.59,0.0,0.31018,0.00018,24.01999]
[1777542358231,28.18,76018.57,0.0,0.31002,0.00018,24.01425]
[1777542363265,28.18,76016.81,0.0,0.30971,0.00018,24.00355]
[1777542364998,28.18,76016.43,0.0,0.30965,0.00018,24.00123]
[1777542365033,28.18,76016.43,0.0,0.30965,0.00018,24.00123]
[1777542365281,28.18,76018.43,0.0,0.31002,0.00018,24.01444]
[1777542365845,28.18,76018.43,0.0,0.31002,0.00018,24.01444]
[1777542365879,28.18,76018.43,0.0,0.31002,0.00018,24.01444]
[1777542366594,28.18,76018.43,0.0,0.31002,0.00018,24.01444]
[1777542366287,28.18,76019.31,0.0,0.31019,0.00018,24.02032]
[1777542367294,28.18,76022.21,0.0,0.31073,0.00018,24.03939]
[1777542367676,28.18,76022.21,0.0,0.31073,0.00018,24.03939]
[1777542368136,28.18,76022.21,0.0,0.31073,0.00018,24.03939]
[1777542368152,28.18,76022.21,0.0,0.31073,0.00018,24.03939]
[1777542368180,28.18,76022.21,0.0,0.31073,0.00018,24.03939]
[1777542368301,28.19,76021.63,0.0,0.31063,0.00018,24.03579]
[1777542370247,28.19,76028.92,0.0,0.31197,0.00018,24.08327]
[1777542370515,28.19,76028.92,0.0,0.31197,0.00018,24.08327]
[1777542370599,28.19,76030.99,0.0,0.31236,0.00018,24.09691]
[1777542370834,28.19,76030.99,0.0,0.31236,0.00018,24.09691]
[1777542376357,28.19,76037.02,0.0,0.3135,0.00018,24.13641]
[1777542380988,28.19,76037.38,0.0,0.31357,0.00018,24.1391]
[1777542382211,28.19,76036.6,0.0,0.31343,0.00018,24.13419]
[1777542382399,28.19,76033.87,0.0,0.31293,0.00018,24.11673]
[1777542382788,28.19,76033.87,0.0,0.31293,0.00018,24.11673]
[1777542383531,28.19,76033.87,0.0,0.31293,0.00018,24.11673]
[1777542385758,28.19,76032.57,0.0,0.3127,0.00018,24.10873]
[1777542386417,28.19,76032.57,0.0,0.3127,0.00018,24.10873]
[1777542392469,28.2,76032.89,0.0,0.31277,0.00018,24.10807]
[1777542397519,28.2,76038.16,0.0,0.31376,0.00018,24.14256]
[1777542402539,28.2,76039.71,0.0,0.31406,0.00018,24.15293]
[1777542407575,28.21,76039.99,0.0,0.31412,0.00018,24.15515]
[1777542412611,28.21,76040.18,0.0,0.31417,0.00018,24.1568]
[1777542417645,28.21,76040.28,0.0,0.3142,0.00018,24.15787]
[1777542421612,28.21,76039.94,0.0,0.31415,0.00018,24.15595]
[1777542423093,28.21,76040.49,0.0,0.31425,0.00018,24.15965]
[1777542423110,28.21,76040.49,0.0,0.31425,0.00018,24.15965]
[1777542423686,28.21,76043.94,0.0,0.31489,0.00018,24.18178]
[1777542427300,28.21,76044.78,0.0,0.31505,0.00018,24.18726]
[1777542427330,28.21,76044.78,0.0,0.31505,0.00018,24.18726]
[1777542427401,28.21,76044.54,0.0,0.31501,0.00018,24.18585]
[1777542434486,28.22,76043.53,0.0,0.31484,0.00018,24.17985]
[1777542435363,28.22,76043.53,0.0,0.31484,0.00018,24.17985]
[1777542435406,28.22,76043.53,0.0,0.31484,0.00018,24.17985]
[1777542440972,28.22,76043.08,0.0,0.31477,0.00018,24.17731]
[1777542444556,28.22,76051.05,0.0,0.31625,0.00019,24.22843]
[1777542447857,28.22,76059.6,0.0,0.31784,0.00019,24.28257]
[1777542452892,28.22,76056.97,0.0,0.31733,0.00019,24.26247]
[1777542457927,28.22,76061.34,0.0,0.31814,0.00019,24.29008]
[1777542461548,28.22,76061.91,0.0,0.31825,0.00019,24.29368]
[1777542461569,28.22,76061.91,0.0,0.31825,0.00019,24.29368]
[1777542463401,28.22,76063.58,0.0,0.31856,0.00019,24.3042]
[1777542463615,28.22,76062.9,0.0,0.31843,0.00019,24.29993]
[1777542468627,28.22,76061.15,0.0,0.31811,0.00019,24.28896]
[1777542473651,28.22,76060.84,0.0,0.31805,0.00019,24.28704]
[1777542478681,28.22,76061.89,0.0,0.31825,0.00019,24.29363]
[1777542483708,28.22,76057.68,0.0,0.31746,0.00019,24.26704]
[1777542488715,28.22,76058.2,0.0,0.31756,0.00019,24.27032]
[1777542493184,28.22,76062.24,0.0,0.31831,0.00019,24.29571]
[1777542493209,28.22,76062.24,0.0,0.31831,0.00019,24.29571]
[1777542493532,28.22,76063.09,0.0,0.31846,0.00019,24.30102]
[1777542494837,28.22,76063.09,0.0,0.31846,0.00019,24.30102]
[1777542495194,28.22,76063.09,0.0,0.31846,0.00019,24.30102]
[1777542495251,28.22,76066.01,0.0,0.31901,0.00019,24.31932]
[1777542501232,28.22,76064.44,0.0,0.31871,0.00019,24.30917]
[1777542506268,28.22,76063.81,0.0,0.31858,0.00019,24.30502]
[1777542507527,28.22,76063.81,0.0,0.31858,0.00019,24.30502]
[1777542507571,28.22,76071.18,0.0,0.31995,0.00019,24.3511]
[1777542508362,28.22,76071.18,0.0,0.31995,0.00019,24.3511]
[1777542508406,28.22,76070.78,0.0,0.31987,0.00019,24.3486]
[1777542511091,28.21,76070.3,0.0,0.31978,0.00019,24.34545]
[1777542511351,28.21,76070.3,0.0,0.31978,0.00019,24.34545]
[1777542511418,28.21,76075.22,0.0,0.32067,0.00019,24.37252]
[1777542512345,28.21,76075.22,0.0,0.32067,0.00019,24.37252]
[1777542512662,28.21,76086.74,0.0,0.32282,0.00019,24.44384]
[1777542515691,28.21,76093.38,0.0,0.32406,0.00019,24.48456]
[1777542518756,28.21,76102.1,0.0,0.32568,0.00019,24.53767]
[1777542524395,28.21,76102.42,0.0,0.32573,0.00019,24.53919]
[1777542526684,28.21,76102.19,0.0,0.32568,0.00019,24.53771]
[1777542526759,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527066,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527273,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527310,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527369,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527591,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527618,28.21,76101.92,0.0,0.32563,0.00019,24.5359]
[1777542527779,28.21,76105.34,0.0,0.32626,0.00019,24.55664]
[1777542528437,28.21,76105.34,0.0,0.32626,0.00019,24.55664]
[1777542528510,28.21,76107.33,0.0,0.32664,0.00019,24.56862]
[1777542528975,28.21,76107.33,0.0,0.32664,0.00019,24.56862]
[1777542529647,28.21,76116.1,0.0,0.32828,0.00019,24.62152]
[1777542529883,28.21,76116.1,0.0,0.32828,0.00019,24.62152]
[1777542529927,28.21,76116.1,0.0,0.32828,0.00019,24.62152]
[1777542530330,28.21,76116.1,0.0,0.32828,0.00019,24.62152]
[1777542530598,28.21,76123.49,0.0,0.32967,0.00019,24.66587]
[1777542530964,28.21,76123.49,0.0,0.32967,0.00019,24.66587]
[1777542531710,28.21,76123.35,0.0,0.32965,0.00019,24.66527]
[1777542537487,28.21,76125.88,0.0,0.33014,0.00019,24.68084]
[1777542539112,28.21,76124.88,0.0,0.32996,0.00019,24.67495]
[1777542539779,28.21,76124.88,0.0,0.32996,0.00019,24.67495]
[1777542542463,28.21,76126.83,0.0,0.33033,0.00019,24.68683]
[1777542542541,28.21,76129.1,0.0,0.33076,0.00019,24.70042]
[1777542543418,28.21,76129.1,0.0,0.33076,0.00019,24.70042]
[1777542543529,28.21,76129.1,0.0,0.33077,0.00019,24.70049]
[1777542544735,28.21,76129.1,0.0,0.33077,0.00019,24.70049]
[1777542544744,28.21,76130.1,0.0,0.33096,0.00019,24.70655]
[1777542546037,28.21,76130.1,0.0,0.33096,0.00019,24.70655]
[1777542546793,28.21,76130.1,0.0,0.33096,0.00019,24.70655]
[1777542546550,28.21,76130.31,0.0,0.331,0.00019,24.70785]
[1777542547557,28.21,76130.06,0.0,0.33095,0.00019,24.70642]
[1777542548417,28.21,76130.06,0.0,0.33095,0.00019,24.70642]
[1777542548565,28.22,76130.5,0.0,0.33104,0.00019,24.7091]
[1777542549185,28.22,76130.5,0.0,0.33104,0.00019,24.7091]
[1777542552447,28.22,76129.4,0.0,0.33084,0.00019,24.70275]
[1777542555424,28.22,76128.8,0.0,0.33074,0.00019,24.69947]
[1777542555455,28.22,76128.8,0.0,0.33074,0.00019,24.69947]
[1777542555717,28.22,76127.28,0.0,0.33045,0.00019,24.69051]
[1777542558634,28.22,76118.21,0.0,0.32874,0.00019,24.63604]
[1777542563689,28.21,76114.46,0.0,0.32801,0.00019,24.61294]
[1777542569711,28.21,76117.35,0.0,0.32853,0.00019,24.62959]
[1777542570681,28.21,76117.35,0.0,0.32853,0.00019,24.62959]
[1777542570797,28.21,76117.35,0.0,0.32853,0.00019,24.62959]
[1777542571001,28.21,76115.35,0.0,0.32815,0.00019,24.61741]
[1777542571725,28.21,76115.35,0.0,0.32813,0.00019,24.61373]
[1777542576760,28.2,76115.6,0.0,0.32815,0.00019,24.61456]
[1777542578463,28.2,76115.93,0.0,0.32821,0.00019,24.6164]
[1777542578775,28.2,76116.02,0.0,0.32822,0.00019,24.61681]
[1777542580480,28.2,76116.22,0.0,0.32825,0.00019,24.61787]
[1777542580626,28.2,76116.22,0.0,0.32825,0.00019,24.61787]
[1777542580788,28.2,76116.21,0.0,0.32825,0.00019,24.61767]
[1777542585823,28.2,76115.86,0.0,0.32816,0.00019,24.61488]
[1777542590858,28.19,76115.13,0.0,0.328,0.00019,24.60984]
[1777542595893,28.19,76115.2,0.0,0.32799,0.00019,24.60963]
[1777542600928,28.19,76111.29,0.0,0.32724,0.00019,24.58541]
[1777542605967,28.18,76111.64,0.0,0.32729,0.00019,24.587]
[1777542611001,28.18,76116.22,0.0,0.32813,0.00019,24.61411]
[1777542616926,28.18,76116.78,0.0,0.32821,0.00019,24.61686]
[1777542616960,28.18,76116.78,0.0,0.32821,0.00019,24.61686]
[1777542617007,28.18,76116.78,0.0,0.32821,0.00019,24.61686]
[1777542617248,28.18,76116.78,0.0,0.32821,0.00019,24.61686]
[1777542617287,28.18,76121.1,0.0,0.32902,0.00019,24.64273]
[1777542623087,28.17,76125.15,0.0,0.32976,0.00019,24.6661]
[1777542625532,28.17,76123.76,0.0,0.32949,0.00019,24.65762]
[1777542625579,28.17,76123.76,0.0,0.32949,0.00019,24.65762]
[1777542626885,28.17,76121.72,0.0,0.3291,0.00019,24.64507]
[1777542626912,28.17,76119.35,0.0,0.32865,0.00019,24.63082]
[1777542629168,28.17,76127.6,0.0,0.3302,0.00019,24.68016]
[1777542631819,28.17,76127.6,0.0,0.3302,0.00019,24.68029]
[1777542631861,28.17,76127.6,0.0,0.3302,0.00019,24.68029]
[1777542631898,28.17,76128.65,0.0,0.33039,0.00019,24.68325]
[1777542631955,28.17,76128.65,0.0,0.33039,0.00019,24.68325]
[1777542632153,28.17,76129.06,0.0,0.33047,0.00019,24.68569]
[1777542633024,28.17,76129.06,0.0,0.33047,0.00019,24.68569]
[1777542638299,28.17,76134.46,0.0,0.3315,0.00019,24.71826]
[1777542642155,28.18,76134.82,0.0,0.33158,0.00019,24.7207]
[1777542643924,28.18,76143.63,0.0,0.33325,0.00019,24.77295]
[1777542644109,28.18,76143.63,0.0,0.33325,0.00019,24.77295]
[1777542644123,28.18,76143.63,0.0,0.33325,0.00019,24.77295]
[1777542644179,28.18,76143.63,0.0,0.33325,0.00019,24.77295]
[1777542644238,28.18,76143.63,0.0,0.33325,0.00019,24.77295]
[1777542644916,28.18,76144.04,0.0,0.33333,0.00019,24.77539]
[1777542649927,28.18,76139.41,0.0,0.33246,0.00019,24.7482]
[1777542650172,28.18,76139.92,0.0,0.33256,0.00019,24.75123]
[1777542650204,28.18,76139.92,0.0,0.33256,0.00019,24.75123]
[1777542650487,28.18,76137.57,0.0,0.33211,0.00019,24.73734]
[1777542651512,28.18,76137.57,0.0,0.33211,0.00019,24.73734]
[1777542652803,28.18,76136.94,0.0,0.33199,0.00019,24.73364]
[1777542654742,28.18,76134.26,0.0,0.33149,0.00019,24.71783]
[1777542655906,28.18,76134.76,0.0,0.33159,0.00019,24.7209]
[1777542660310,28.18,76137.65,0.0,0.33214,0.00019,24.73826]
[1777542660721,28.18,76137.65,0.0,0.33214,0.00019,24.73826]
[1777542660730,28.18,76137.65,0.0,0.33214,0.00019,24.73826]
[1777542660868,28.18,76135.15,0.0,0.33167,0.00019,24.72357]
[1777542662588,28.18,76127.92,0.0,0.33031,0.00019,24.68063]
[1777542663440,28.18,76125.62,0.0,0.32988,0.00019,24.66689]
[1777542663469,28.18,76125.62,0.0,0.32988,0.00019,24.66689]
[1777542664373,28.18,76129.0,0.0,0.33052,0.00019,24.68718]
[1777542664463,28.18,76130.84,0.0,0.33087,0.00019,24.69826]
[1777542670427,28.19,76131.89,0.0,0.33108,0.00019,24.70503]
[1777542671712,28.19,76131.83,0.0,0.33108,0.00019,24.70489]
[1777542675413,28.19,76129.39,0.0,0.33063,0.00019,24.69076]
[1777542675435,28.19,76129.39,0.0,0.33063,0.00019,24.69076]
[1777542675818,28.19,76129.39,0.0,0.33063,0.00019,24.69076]
[1777542675850,28.19,76129.39,0.0,0.33063,0.00019,24.69076]
[1777542676541,28.19,76128.71,0.0,0.33051,0.00019,24.68676]
[1777542676561,28.19,76128.71,0.0,0.33051,0.00019,24.68676]
[1777542682429,28.19,76126.23,0.0,0.33005,0.00019,24.67227]
[1777542683212,28.19,76127.41,0.0,0.33027,0.00019,24.67939]
[1777542683678,28.19,76127.41,0.0,0.33027,0.00019,24.67939]
[1777542683716,28.19,76127.41,0.0,0.33027,0.00019,24.67939]
[1777542689552,28.19,76125.54,0.0,0.32994,0.00019,24.6687]
[1777542691343,28.19,76125.21,0.0,0.32988,0.00019,24.66679]
[1777542691566,28.19,76124.76,0.0,0.32978,0.00019,24.66064]
[1777542693344,28.19,76125.81,0.0,0.32998,0.00019,24.66698]
[1777542693356,28.19,76125.81,0.0,0.32998,0.00019,24.66698]
[1777542694780,28.2,76125.22,0.0,0.32987,0.00019,24.66352]
[1777542694894,28.2,76125.28,0.0,0.32988,0.00019,24.66401]
[1777542699914,28.2,76126.9,0.0,0.3302,0.00019,24.67392]
[1777542704927,28.2,76126.21,0.0,0.33007,0.00019,24.67006]
[1777542709943,28.2,76126.83,0.0,0.33021,0.00019,24.6742]
[1777542710114,28.2,76126.83,0.0,0.33021,0.00019,24.67429]
[1777542710160,28.2,76126.83,0.0,0.33021,0.00019,24.67429]
[1777542710973,28.2,76126.67,0.0,0.33018,0.00019,24.67342]
[1777542711377,28.2,76126.67,0.0,0.33018,0.00019,24.67342]
[1777542711895,28.2,76130.76,0.0,0.33096,0.00019,24.69791]
[1777542712332,28.2,76130.76,0.0,0.33096,0.00019,24.69791]
[1777542712344,28.2,76130.76,0.0,0.33096,0.00019,24.69791]
[1777542712963,28.2,76132.02,0.0,0.3312,0.00019,24.7055]
[1777542713069,28.2,76132.02,0.0,0.3312,0.00019,24.7055]
[1777542713721,28.2,76132.02,0.0,0.3312,0.00019,24.7055]
[1777542714579,28.2,76132.02,0.0,0.3312,0.00019,24.7055]
[1777542714728,28.2,76131.48,0.0,0.3311,0.00019,24.7024]
[1777542719935,28.21,76129.04,0.0,0.33066,0.00019,24.68846]
[1777542723020,28.21,76130.29,0.0,0.33091,0.00019,24.69641]
[1777542723796,28.21,76132.43,0.0,0.33132,0.00019,24.70922]
[1777542728831,28.21,76134.64,0.0,0.33175,0.00019,24.72279]
[1777542730465,28.21,76134.05,0.0,0.33164,0.00019,24.7194]
[1777542730844,28.21,76134.38,0.0,0.33171,0.00019,24.72145]
[1777542736352,28.22,76135.9,0.0,0.33201,0.00019,24.73081]
[1777542737159,28.22,76136.02,0.0,0.33204,0.00019,24.7317]
[1777542737241,28.22,76136.02,0.0,0.33204,0.00019,24.7317]
[1777542737403,28.22,76136.02,0.0,0.33204,0.00019,24.7317]
[1777542737969,28.22,76125.27,0.0,0.33001,0.00019,24.66784]
[1777542738515,28.22,76125.27,0.0,0.33001,0.00019,24.66784]
[1777542738548,28.22,76125.27,0.0,0.33001,0.00019,24.66784]
[1777542738982,28.22,76115.98,0.0,0.32826,0.00019,24.61222]
[1777542743997,28.22,76118.14,0.0,0.32867,0.00019,24.62523]
[1777542749977,28.21,76116.09,0.0,0.32826,0.00019,24.61214]
[1777542751534,28.21,76115.47,0.0,0.32814,0.00019,24.60829]
[1777542751636,28.21,76115.47,0.0,0.32814,0.00019,24.60829]
[1777542751991,28.21,76115.52,0.0,0.32812,0.00019,24.60494]
[1777542752233,28.21,76115.52,0.0,0.32812,0.00019,24.60494]
[1777542752264,28.21,76115.52,0.0,0.32812,0.00019,24.60494]
[1777542752546,28.21,76115.52,0.0,0.32812,0.00019,24.60494]
[1777542753000,28.21,76116.49,0.0,0.3283,0.00019,24.61067]
[1777542753573,28.21,76116.49,0.0,0.3283,0.00019,24.61067]
[1777542754005,28.21,76122.76,0.0,0.32948,0.00019,24.64835]
[1777542756040,28.21,76124.38,0.0,0.32978,0.00019,24.65774]
[1777542756077,28.21,76124.38,0.0,0.32978,0.00019,24.65774]
[1777542757627,28.21,76124.38,0.0,0.32978,0.00019,24.65759]
[1777542758034,28.21,76128.22,0.0,0.33049,0.00019,24.68034]
[1777542763069,28.2,76126.09,0.0,0.33006,0.00019,24.66681]
[1777542768475,28.2,76127.91,0.0,0.33039,0.00019,24.677]
[1777542769931,28.2,76127.17,0.0,0.33024,0.00019,24.67241]
[1777542769947,28.2,76127.17,0.0,0.33024,0.00019,24.67241]
[1777542773526,28.2,76124.11,0.0,0.32964,0.00019,24.65351]
[1777542773561,28.2,76124.11,0.0,0.32964,0.00019,24.65351]
[1777542774315,28.2,76123.69,0.0,0.32956,0.00019,24.65085]
[1777542774346,28.2,76123.69,0.0,0.32956,0.00019,24.65085]
[1777542780814,28.19,76123.22,0.0,0.32944,0.00019,24.64716]
[1777542780921,28.19,76123.22,0.0,0.32944,0.00019,24.64716]
[1777542781008,28.19,76123.22,0.0,0.32944,0.00019,24.64716]
[1777542780973,28.19,76121.2,0.0,0.32905,0.00019,24.63476]
[1777542781375,28.19,76121.2,0.0,0.32905,0.00019,24.63476]
[1777542783974,28.19,76112.58,0.0,0.32742,0.00019,24.58269]
[1777542783984,28.19,76111.27,0.0,0.32717,0.00019,24.57454]
[1777542789169,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542789189,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542790141,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542790168,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542790515,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542790536,28.19,76108.67,0.0,0.32667,0.00019,24.55841]
[1777542799326,28.18,76105.66,0.0,0.32607,0.00019,24.53925]
[1777542801474,28.18,76105.34,0.0,0.32601,0.00019,24.53722]
[1777542801712,28.18,76105.34,0.0,0.32601,0.00019,24.53722]
[1777542801763,28.18,76105.34,0.0,0.32601,0.00019,24.53722]
[1777542801778,28.18,76105.34,0.0,0.32601,0.00019,24.53722]
[1777542801926,28.18,76105.34,0.0,0.32601,0.00019,24.53722]
[1777542802016,28.18,76105.13,0.0,0.32597,0.00019,24.53578]
[1777542802291,28.18,76105.13,0.0,0.32597,0.00019,24.53578]
[1777542802337,28.18,76105.13,0.0,0.32597,0.00019,24.53578]
[1777542802967,28.18,76105.13,0.0,0.32597,0.00019,24.53578]
[1777542802987,28.18,76105.13,0.0,0.32597,0.00019,24.53578]
[1777542803088,28.18,76091.22,0.0,0.32335,0.00019,24.45041]
[1777542804255,28.18,76087.31,0.0,0.32262,0.00019,24.42628]
[1777542805236,28.18,76087.31,0.0,0.32262,0.00019,24.4262]
[1777542805990,28.18,76087.31,0.0,0.32262,0.00019,24.4262]
[1777542806020,28.18,76087.31,0.0,0.32262,0.00019,24.4262]
[1777542806001,28.18,76086.63,0.0,0.32249,0.00019,24.42189]
[1777542806265,28.18,76086.63,0.0,0.32249,0.00019,24.42189]
[1777542807090,28.18,76086.22,0.0,0.32241,0.00019,24.4193]
[1777542809222,28.18,76084.61,0.0,0.32211,0.00019,24.40924]
[1777542809470,28.18,76084.61,0.0,0.32211,0.00019,24.40924]
[1777542809930,28.18,76083.67,0.0,0.32193,0.00019,24.40337]
[1777542810304,28.18,76083.67,0.0,0.32193,0.00019,24.40337]
[1777542816843,28.18,76086.2,0.0,0.32238,0.00019,24.41534]
[1777542818333,28.18,76086.5,0.0,0.32243,0.00019,24.41715]
[1777542818681,28.18,76090.71,0.0,0.32322,0.00019,24.44314]
[1777542821903,28.18,76092.6,0.0,0.32357,0.00019,24.45471]
[1777542822076,28.17,76093.24,0.0,0.32369,0.00019,24.45856]
[1777542822116,28.17,76093.24,0.0,0.32369,0.00019,24.45856]
[1777542822473,28.17,76093.24,0.0,0.32369,0.00019,24.45856]
[1777542822571,28.17,76093.24,0.0,0.32369,0.00019,24.45856]
[1777542822889,28.17,76092.57,0.0,0.32356,0.00019,24.45439]
[1777542828538,28.17,76092.02,0.0,0.32345,0.00019,24.4508]
[1777542830585,28.17,76091.9,0.0,0.32343,0.00019,24.45002]
[1777542830714,28.17,76091.9,0.0,0.32343,0.00019,24.45002]
[1777542830794,28.17,76092.65,0.0,0.32357,0.00019,24.4546]
[1777542832616,28.17,76092.65,0.0,0.32357,0.00019,24.45456]
[1777542838823,28.17,76090.9,0.0,0.32323,0.00019,24.44361]
[1777542844650,28.17,76090.87,0.0,0.32322,0.00019,24.4433]
[1777542848462,28.17,76090.89,0.0,0.32323,0.00019,24.44338]
[1777542855732,28.17,76090.92,0.0,0.32323,0.00019,24.44348]
[1777542860769,28.17,76092.39,0.0,0.3235,0.00019,24.4525]
[1777542861292,28.17,76092.39,0.0,0.3235,0.00019,24.4525]
[1777542865179,28.17,76098.14,0.0,0.32458,0.00019,24.48787]
[1777542865201,28.17,76098.14,0.0,0.32458,0.00019,24.48787]
[1777542865804,28.17,76098.42,0.0,0.32463,0.00019,24.48959]
[1777542868960,28.17,76103.04,0.0,0.3255,0.00019,24.51784]
[1777542870286,28.17,76104.09,0.0,0.3257,0.00019,24.5242]
[1777542870362,28.17,76104.09,0.0,0.3257,0.00019,24.5242]
[1777542872726,28.17,76105.28,0.0,0.3259,0.00019,24.52787]
[1777542872853,28.17,76105.56,0.0,0.32595,0.00019,24.52956]
[1777542876033,28.17,76104.06,0.0,0.32567,0.00019,24.52039]
[1777542876135,28.17,76102.62,0.0,0.3254,0.00019,24.51156]
[1777542876263,28.17,76102.62,0.0,0.3254,0.00019,24.51156]
[1777542878680,28.17,76099.93,0.0,0.32489,0.00019,24.49511]
[1777542883931,28.17,76098.62,0.0,0.32465,0.00019,24.48713]
[1777542889972,28.17,76102.37,0.0,0.32535,0.00019,24.51019]
[1777542893876,28.17,76102.14,0.0,0.32531,0.00019,24.50882]
[1777542894559,28.17,76102.88,0.0,0.32545,0.00019,24.51335]
[1777542899560,28.17,76103.28,0.0,0.32553,0.00019,24.5159]
[1777542904584,28.17,76102.93,0.0,0.32547,0.00019,24.51381]
[1777542905416,28.17,76101.26,0.0,0.32515,0.00019,24.50363]
[1777542905620,28.17,76101.26,0.0,0.32515,0.00019,24.50363]
[1777542908529,28.17,76098.48,0.0,0.32464,0.00019,24.48674]
[1777542914140,28.17,76097.86,0.0,0.32453,0.00019,24.48323]
[1777542919176,28.17,76097.3,0.0,0.32443,0.00019,24.48003]
[1777542920735,28.18,76097.29,0.0,0.32443,0.00019,24.48001]
[1777542920846,28.18,76097.29,0.0,0.32443,0.00019,24.48001]
[1777542921190,28.18,76096.38,0.0,0.32426,0.00019,24.47448]
[1777542921935,28.18,76096.38,0.0,0.32426,0.00019,24.47448]
[1777542922108,28.18,76096.38,0.0,0.32426,0.00019,24.47448]
[1777542922197,28.18,76095.37,0.0,0.32407,0.00019,24.46828]
[1777542927957,28.17,76090.92,0.0,0.32324,0.00019,24.44077]
[1777542933277,28.17,76085.29,0.0,0.32216,0.00019,24.40237]
[1777542939316,28.17,76082.59,0.0,0.32166,0.00019,24.38566]
[1777542944850,28.17,76081.42,0.0,0.32144,0.00019,24.37841]
[1777542945113,28.17,76081.42,0.0,0.32144,0.00019,24.37841]
[1777542945214,28.17,76080.17,0.0,0.3212,0.00019,24.37065]
[1777542946224,28.17,76080.17,0.0,0.3212,0.00019,24.37065]
[1777542951911,28.18,76078.42,0.0,0.32088,0.00019,24.35979]
[1777542952532,28.18,76077.09,0.0,0.32063,0.00019,24.35153]
[1777542956582,28.18,76082.1,0.0,0.32157,0.00019,24.38278]
[1777542956640,28.18,76082.04,0.0,0.32156,0.00019,24.3824]
[1777542957728,28.18,76082.04,0.0,0.32156,0.00019,24.3824]
[1777542957904,28.18,76082.04,0.0,0.32156,0.00019,24.3824]
[1777542958169,28.18,76082.61,0.0,0.32166,0.00019,24.38592]
[1777542963172,28.18,76083.11,0.0,0.32175,0.00019,24.38894]
[1777542964309,28.17,76085.7,0.0,0.32224,0.00019,24.40499]
[1777542964350,28.17,76085.7,0.0,0.32224,0.00019,24.40499]
[1777542965127,28.17,76086.01,0.0,0.3223,0.00019,24.40687]
[1777542970166,28.17,76083.44,0.0,0.32181,0.00019,24.39095]
[1777542973515,28.18,76083.71,0.0,0.32187,0.00019,24.39279]
[1777542973569,28.18,76084.1,0.0,0.32195,0.00019,24.39525]
[1777542979633,28.18,76090.12,0.0,0.32308,0.00019,24.43274]
[1777542985639,28.18,76092.7,0.0,0.32358,0.00019,24.44906]
[1777542990674,28.18,76094.76,0.0,0.32397,0.00019,24.46204]
[1777542996127,28.18,76096.59,0.0,0.3243,0.00019,24.46997]
[1777543001751,28.18,76099.34,0.0,0.32483,0.00019,24.48721]
[1777543006803,28.19,76100.95,0.0,0.32514,0.00019,24.49734]
[1777543011821,28.19,76101.16,0.0,0.32519,0.00019,24.49885]
[1777543016856,28.19,76103.15,0.0,0.32557,0.00019,24.51133]
[1777543017329,28.19,76103.15,0.0,0.32557,0.00019,24.51133]
[1777543018198,28.19,76102.88,0.0,0.32553,0.00019,24.5098]
[1777543019885,28.19,76101.94,0.0,0.32535,0.00019,24.50412]
[1777543019906,28.19,76101.94,0.0,0.32535,0.00019,24.50412]
[1777543022898,28.19,76091.82,0.0,0.32346,0.00019,24.44224]
[1777543027933,28.19,76088.68,0.0,0.32288,0.00019,24.42326]
[1777543031066,28.19,76085.67,0.0,0.32233,0.00019,24.40492]
[1777543031261,28.19,76085.67,0.0,0.32233,0.00019,24.40492]
[1777543031245,28.19,76085.22,0.0,0.32225,0.00019,24.40223]
[1777543031388,28.19,76085.22,0.0,0.32225,0.00019,24.40223]
[1777543034962,28.2,76085.28,0.0,0.32227,0.00019,24.40284]
[1777543035284,28.2,76085.81,0.0,0.32237,0.00019,24.40618]
[1777543037294,28.2,76085.81,0.0,0.32237,0.00019,24.40618]
[1777543038004,28.2,76085.56,0.0,0.32233,0.00019,24.40477]
[1777543043252,28.2,76083.63,0.0,0.32198,0.00019,24.39316]
[1777543049326,28.2,76081.73,0.0,0.32163,0.00019,24.38168]
[1777543050057,28.2,76081.43,0.0,0.32158,0.00019,24.37993]
[1777543050129,28.2,76080.95,0.0,0.32149,0.00019,24.377]
[1777543056130,28.2,76079.65,0.0,0.32124,0.00019,24.3657]
[1777543061166,28.2,76081.37,0.0,0.32157,0.00019,24.37667]
[1777543062315,28.2,76081.37,0.0,0.32157,0.00019,24.37667]
[1777543065523,28.2,76082.82,0.0,0.32184,0.00019,24.38582]
[1777543067385,28.21,76087.55,0.0,0.32273,0.00019,24.41518]
[1777543068215,28.21,76088.4,0.0,0.32289,0.00019,24.42049]
[1777543068686,28.21,76088.4,0.0,0.32289,0.00019,24.42049]
[1777543069222,28.21,76087.89,0.0,0.3228,0.00019,24.41741]
[1777543074259,28.21,76085.17,0.0,0.3223,0.00019,24.40093]
[1777543074382,28.21,76085.17,0.0,0.3223,0.00019,24.40093]
[1777543074384,28.21,76085.17,0.0,0.3223,0.00019,24.40093]
[1777543075238,28.21,76085.17,0.0,0.3223,0.00019,24.40093]
[1777543075325,28.21,76085.17,0.0,0.3223,0.00019,24.40093]
[1777543075269,28.21,76076.13,0.0,0.32061,0.00019,24.34483]
[1777543075374,28.21,76076.13,0.0,0.32061,0.00019,24.34483]
[1777543076313,28.21,76073.56,0.0,0.32014,0.00019,24.32885]
[1777543077428,28.21,76072.84,0.0,0.32,0.00019,24.32442]
[1777543078286,28.21,76072.84,0.0,0.32001,0.00019,24.32449]
[1777543083325,28.21,76072.78,0.0,0.32,0.00019,24.32446]
[1777543086321,28.21,76072.74,0.0,0.32,0.00019,24.32428]
[1777543086342,28.21,76072.78,0.0,0.32001,0.00019,24.32465]
[1777543086827,28.21,76072.78,0.0,0.32001,0.00019,24.32465]
[1777543088144,28.21,76073.07,0.0,0.32007,0.00019,24.32652]
[1777543093391,28.21,76072.97,0.0,0.32006,0.00019,24.32622]
[1777543099169,28.21,76073.45,0.0,0.32016,0.00019,24.32952]
[1777543100774,28.21,76073.55,0.0,0.32018,0.00019,24.33014]
[1777543101158,28.22,76074.61,0.0,0.32038,0.00019,24.33685]
[1777543102838,28.22,76074.54,0.0,0.32036,0.00019,24.33645]
[1777543103091,28.22,76074.54,0.0,0.32036,0.00019,24.33645]
[1777543103179,28.22,76074.51,0.0,0.32036,0.00019,24.3363]
[1777543104346,28.22,76074.51,0.0,0.32036,0.00019,24.3363]
[1777543105779,28.22,76075.5,0.0,0.32055,0.00019,24.34252]
[1777543105974,28.22,76074.46,0.0,0.32035,0.00019,24.33607]
[1777543106559,28.22,76074.46,0.0,0.32035,0.00019,24.33607]
[1777543106677,28.22,76074.46,0.0,0.32035,0.00019,24.33607]
[1777543106706,28.22,76074.61,0.0,0.32038,0.00019,24.33704]
[1777543108384,28.22,76074.61,0.0,0.32038,0.00019,24.33704]
[1777543113531,28.22,76074.4,0.0,0.32034,0.00019,24.33264]
[1777543119309,28.22,76074.91,0.0,0.32045,0.00019,24.33626]
[1777543122526,28.22,76073.15,0.0,0.32012,0.00019,24.32544]
[1777543122828,28.22,76079.53,0.0,0.32132,0.00019,24.36524]
[1777543124123,28.22,76079.53,0.0,0.32132,0.00019,24.36524]
[1777543124133,28.22,76079.53,0.0,0.32132,0.00019,24.36524]
[1777543124246,28.22,76079.53,0.0,0.32132,0.00019,24.36524]
[1777543124291,28.22,76079.06,0.0,0.32123,0.00019,24.36244]
[1777543124590,28.22,76079.06,0.0,0.32123,0.00019,24.36244]
[1777543129604,28.22,76078.63,0.0,0.32116,0.00019,24.36]
[1777543135688,28.22,76077.66,0.0,0.32098,0.00019,24.35418]
[1777543140723,28.23,76077.61,0.0,0.32098,0.00019,24.35392]
[1777543145757,28.23,76077.26,0.0,0.32091,0.00019,24.35178]
[1777543151529,28.23,76076.12,0.0,0.3207,0.00019,24.34472]
[1777543152938,28.23,76076.12,0.0,0.3207,0.00019,24.34475]
[1777543152963,28.23,76076.12,0.0,0.3207,0.00019,24.34475]
[1777543153571,28.23,76072.21,0.0,0.31997,0.00019,24.3204]
[1777543153602,28.23,76072.21,0.0,0.31997,0.00019,24.3204]
[1777543158853,28.23,76071.77,0.0,0.3199,0.00019,24.3179]
[1777543164404,28.23,76074.8,0.0,0.32047,0.00019,24.33709]
[1777543170845,28.23,76073.97,0.0,0.32033,0.00019,24.33232]
[1777543170886,28.23,76073.97,0.0,0.32033,0.00019,24.33232]
[1777543174171,28.23,76071.61,0.0,0.31988,0.00019,24.31422]
[1777543180004,28.23,76070.79,0.0,0.31973,0.00019,24.30942]
[1777543182767,28.23,76070.82,0.0,0.31974,0.00019,24.3097]
[1777543188061,28.23,76070.04,0.0,0.31961,0.00019,24.30508]
[1777543189261,28.23,76070.04,0.0,0.31961,0.00019,24.30508]
[1777543189310,28.23,76070.04,0.0,0.31961,0.00019,24.30508]
[1777543190615,28.24,76068.53,0.0,0.31933,0.00019,24.29573]
[1777543190703,28.24,76068.53,0.0,0.31933,0.00019,24.29573]
[1777543190938,28.24,76068.53,0.0,0.31933,0.00019,24.29573]
[1777543191510,28.24,76062.05,0.0,0.31812,0.00019,24.2551]
[1777543194075,28.24,76061.83,0.0,0.31809,0.00019,24.25398]
[1777543194466,28.24,76061.83,0.0,0.31809,0.00019,24.25398]
[1777543194162,28.24,76060.41,0.0,0.31783,0.00019,24.24504]
[1777543194493,28.24,76060.41,0.0,0.31783,0.00019,24.24504]
[1777543194524,28.24,76060.41,0.0,0.31783,0.00019,24.24504]
[1777543195735,28.24,76060.41,0.0,0.31783,0.00019,24.24514]
[1777543195750,28.24,76060.41,0.0,0.31783,0.00019,24.24514]
[1777543199549,28.24,76052.19,0.0,0.31632,0.00019,24.19364]
[1777543199709,28.24,76052.19,0.0,0.31632,0.00019,24.19364]
[1777543206187,28.24,76053.89,0.0,0.31665,0.00019,24.20481]
[1777543211223,28.24,76052.78,0.0,0.31645,0.00019,24.19815]
[1777543217265,28.25,76051.42,0.0,0.31621,0.00019,24.18994]
[1777543221741,28.25,76051.67,0.0,0.31627,0.00019,24.19178]
[1777543221781,28.25,76051.67,0.0,0.31627,0.00019,24.19178]
[1777543222059,28.25,76051.67,0.0,0.31627,0.00019,24.19178]
[1777543222173,28.25,76051.67,0.0,0.31627,0.00019,24.19178]
[1777543222205,28.25,76051.67,0.0,0.31627,0.00019,24.19178]
[1777543222460,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543222696,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543222733,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543222894,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543223306,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543224046,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543224090,28.25,76040.74,0.0,0.31425,0.00018,24.12229]
[1777543224497,28.25,76037.58,0.0,0.31367,0.00018,24.10222]
[1777543228741,28.25,76037.3,0.0,0.31363,0.00018,24.10068]
[1777543232513,28.25,76034.08,0.0,0.31302,0.00018,24.07668]
[1777543238410,28.25,76036.63,0.0,0.31351,0.00018,24.09361]
[1777543243446,28.25,76034.43,0.0,0.31311,0.00018,24.07982]
[1777543246754,28.26,76035.07,0.0,0.31323,0.00018,24.08412]
[1777543246804,28.26,76035.07,0.0,0.31323,0.00018,24.08412]
[1777543247474,28.26,76034.8,0.0,0.31319,0.00018,24.08245]
[1777543250272,28.26,76034.47,0.0,0.31313,0.00018,24.08045]
[1777543256011,28.26,76035.92,0.0,0.3134,0.00018,24.09002]
[1777543256538,28.26,76036.56,0.0,0.31352,0.00018,24.09421]
[1777543257772,28.26,76038.47,0.0,0.31388,0.00018,24.10648]
[1777543257816,28.26,76038.47,0.0,0.31388,0.00018,24.10648]
[1777543259532,28.26,76037.67,0.0,0.31373,0.00018,24.10139]
[1777543259553,28.26,76037.67,0.0,0.31373,0.00018,24.10139]
[1777543259556,28.26,76041.34,0.0,0.31441,0.00018,24.12489]
[1777543261565,28.26,76046.24,0.0,0.31532,0.00019,24.15613]
[1777543261595,28.26,76046.7,0.0,0.3154,0.00019,24.15905]
[1777543261696,28.26,76046.78,0.0,0.31542,0.00019,24.15956]
[1777543267613,28.26,76047.74,0.0,0.3156,0.00019,24.16589]
[1777543270782,28.26,76048.73,0.0,0.31579,0.00019,24.17227]
[1777543270873,28.26,76048.73,0.0,0.31579,0.00019,24.17232]
[1777543276854,28.26,76049.41,0.0,0.31592,0.00019,24.17689]
[1777543276859,28.26,76049.06,0.0,0.31586,0.00019,24.17473]
[1777543282341,28.26,76052.18,0.0,0.31644,0.00019,24.19476]
[1777543282713,28.26,76052.62,0.0,0.31653,0.00019,24.19765]
[1777543282740,28.26,76052.62,0.0,0.31653,0.00019,24.19765]
[1777543285387,28.26,76053.15,0.0,0.31663,0.00019,24.20105]
[1777543285400,28.26,76053.15,0.0,0.31663,0.00019,24.20105]
[1777543285471,28.26,76054.07,0.0,0.3168,0.00019,24.20697]
[1777543289089,28.26,76054.36,0.0,0.31686,0.00019,24.20891]
[1777543289120,28.26,76054.36,0.0,0.31686,0.00019,24.20891]
[1777543289136,28.26,76054.36,0.0,0.31686,0.00019,24.20891]
[1777543294357,28.27,76053.16,0.0,0.31662,0.00019,24.19803]
[1777543295155,28.27,76053.64,0.0,0.31672,0.00019,24.2012]
[1777543295252,28.27,76052.2,0.0,0.31645,0.00019,24.19209]
[1777543300585,28.27,76046.53,0.0,0.31542,0.00019,24.15672]
[1777543305818,28.27,76044.62,0.0,0.31508,0.00018,24.14505]
[1777543308988,28.27,76045.77,0.0,0.3153,0.00018,24.15275]
[1777543309014,28.27,76045.77,0.0,0.3153,0.00018,24.15275]
[1777543311981,28.28,76046.67,0.0,0.31548,0.00018,24.15884]
[1777543312020,28.28,76046.67,0.0,0.31548,0.00018,24.15884]
[1777543314239,28.28,76049.64,0.0,0.31604,0.00019,24.17792]
[1777543314318,28.28,76052.96,0.0,0.31666,0.00019,24.19905]
[1777543319572,28.28,76054.59,0.0,0.31697,0.00019,24.20968]
[1777543324205,28.28,76055.95,0.0,0.31723,0.00019,24.21871]
[1777543324243,28.28,76055.95,0.0,0.31723,0.00019,24.21871]
[1777543324916,28.28,76057.42,0.0,0.31751,0.00019,24.22798]
[1777543324975,28.28,76057.42,0.0,0.31751,0.00019,24.22798]
[1777543325620,28.28,76057.41,0.0,0.31751,0.00019,24.22804]
[1777543328053,28.28,76063.63,0.0,0.31867,0.00019,24.26719]
[1777543328115,28.28,76062.98,0.0,0.31855,0.00019,24.26315]
[1777543334079,28.28,76058.72,0.0,0.31776,0.00019,24.23658]
[1777543339146,28.28,76057.88,0.0,0.31761,0.00019,24.23152]
[1777543344210,28.29,76059.78,0.0,0.31797,0.00019,24.24371]
[1777543350192,28.29,76060.68,0.0,0.31815,0.00019,24.24961]
[1777543355230,28.29,76059.57,0.0,0.31793,0.00019,24.23926]
[1777543360266,28.29,76060.33,0.0,0.31807,0.00019,24.24423]
[1777543365301,28.29,76059.92,0.0,0.318,0.00019,24.24186]
[1777543370439,28.29,76059.46,0.0,0.31792,0.00019,24.23914]
[1777543376382,28.29,76060.46,0.0,0.31812,0.00019,24.24579]
[1777543381415,28.29,76057.57,0.0,0.31759,0.00019,24.22783]
[1777543386378,28.29,76059.41,0.0,0.31794,0.00019,24.23959]
[1777543386705,28.29,76062.49,0.0,0.31851,0.00019,24.25901]
[1777543391713,28.29,76062.74,0.0,0.31856,0.00019,24.26066]
[1777543393311,28.3,76062.86,0.0,0.31858,0.00019,24.26145]
[1777543393330,28.3,76062.86,0.0,0.31858,0.00019,24.26145]
[1777543393372,28.3,76062.86,0.0,0.31858,0.00019,24.26145]
[1777543393563,28.3,76062.86,0.0,0.31858,0.00019,24.26145]
[1777543393662,28.3,76063.36,0.0,0.31868,0.00019,24.26461]
[1777543394779,28.3,76064.62,0.0,0.31891,0.00019,24.27252]
[1777543395521,28.3,76064.62,0.0,0.31891,0.00019,24.27252]
[1777543398416,28.3,76066.17,0.0,0.31921,0.00019,24.2825]
[1777543399856,28.3,76077.94,0.0,0.3214,0.00019,24.35596]
[1777543400557,28.3,76077.94,0.0,0.32141,0.00019,24.35602]
[1777543400733,28.3,76077.94,0.0,0.32141,0.00019,24.35602]
[1777543401486,28.3,76077.94,0.0,0.32141,0.00019,24.35602]
[1777543402510,28.3,76078.16,0.0,0.32145,0.00019,24.35745]
[1777543402647,28.3,76078.62,0.0,0.32154,0.00019,24.36036]
[1777543408668,28.3,76081.19,0.0,0.32202,0.00019,24.37646]
[1777543409622,28.3,76081.36,0.0,0.32206,0.00019,24.37754]
[1777543409970,28.3,76081.36,0.0,0.32206,0.00019,24.37754]
[1777543409987,28.3,76082.71,0.0,0.32231,0.00019,24.38587]
[1777543415181,28.3,76087.43,0.0,0.32317,0.00019,24.41138]
[1777543420697,28.3,76089.91,0.0,0.32363,0.00019,24.4266]
[1777543425732,28.3,76095.21,0.0,0.32462,0.00019,24.45896]
[1777543428953,28.3,76097.84,0.0,0.32511,0.00019,24.47491]
[1777543428990,28.3,76097.84,0.0,0.32511,0.00019,24.47491]
[1777543429760,28.3,76098.74,0.0,0.32528,0.00019,24.48036]
[1777543430269,28.3,76098.74,0.0,0.32528,0.00019,24.48036]
[1777543432236,28.3,76098.66,0.0,0.32526,0.00019,24.4799]
[1777543434104,28.3,76099.3,0.0,0.32538,0.00019,24.48386]
[1777543434206,28.3,76098.96,0.0,0.32532,0.00019,24.48179]
[1777543438345,28.3,76096.69,0.0,0.3249,0.00019,24.46798]
[1777543438446,28.3,76095.07,0.0,0.32459,0.00019,24.4581]
[1777543444649,28.3,76089.19,0.0,0.32351,0.00019,24.42257]
[1777543450478,28.31,76086.07,0.0,0.32296,0.00019,24.40436]
[1777543451216,28.31,76085.58,0.0,0.32287,0.00019,24.4015]
[1777543456239,28.31,76087.09,0.0,0.32318,0.00019,24.41165]
[1777543459622,28.31,76086.56,0.0,0.32309,0.00019,24.40878]
[1777543464500,28.32,76085.87,0.0,0.32298,0.00019,24.40491]
[1777543464515,28.32,76085.87,0.0,0.32298,0.00019,24.40491]
[1777543471780,28.32,76083.83,0.0,0.32261,0.00019,24.39001]
[1777543474492,28.32,76083.83,0.0,0.32261,0.00019,24.39001]
[1777543474647,28.32,76083.83,0.0,0.32261,0.00019,24.39001]
[1777543474726,28.32,76080.91,0.0,0.32208,0.00019,24.37236]
[1777543475527,28.32,76080.91,0.0,0.32208,0.00019,24.37236]
[1777543476366,28.32,76077.92,0.0,0.32153,0.00019,24.35402]
[1777543476408,28.32,76077.92,0.0,0.32153,0.00019,24.35402]
[1777543476659,28.33,76076.87,0.0,0.32134,0.00019,24.34766]
[1777543477654,28.33,76076.87,0.0,0.32134,0.00019,24.34766]
[1777543477669,28.33,76076.87,0.0,0.32134,0.00019,24.34766]
[1777543477756,28.33,76077.99,0.0,0.32155,0.00019,24.35472]
[1777543477874,28.33,76077.99,0.0,0.32155,0.00019,24.35472]
[1777543479570,28.33,76077.99,0.0,0.32155,0.00019,24.35472]
[1777543482759,28.33,76078.45,0.0,0.32165,0.00019,24.35806]
[1777543483571,28.33,76078.45,0.0,0.32165,0.00019,24.35806]
[1777543483581,28.33,76078.45,0.0,0.32165,0.00019,24.35806]
[1777543483870,28.33,76075.78,0.0,0.32115,0.00019,24.34134]
[1777543485648,28.33,76076.58,0.0,0.32129,0.00019,24.3462]
[1777543487682,28.33,76077.71,0.0,0.3215,0.00019,24.35299]
[1777543487699,28.33,76077.71,0.0,0.3215,0.00019,24.35299]
[1777543487800,28.33,76081.39,0.0,0.32219,0.00019,24.37583]
[1777543488867,28.33,76081.39,0.0,0.32219,0.00019,24.37583]
[1777543488901,28.33,76081.39,0.0,0.32219,0.00019,24.37583]
[1777543489729,28.33,76080.81,0.0,0.32208,0.00019,24.37245]
[1777543494934,28.33,76079.93,0.0,0.32193,0.00019,24.36741]
[1777543494964,28.33,76079.93,0.0,0.32193,0.00019,24.36741]
[1777543495038,28.33,76079.93,0.0,0.32193,0.00019,24.36741]
[1777543495789,28.33,76079.93,0.0,0.32193,0.00019,24.36741]
[1777543495129,28.33,76079.94,0.0,0.32194,0.00019,24.36757]
[1777543498813,28.33,76079.94,0.0,0.32194,0.00019,24.36777]
[1777543498857,28.33,76079.04,0.0,0.32178,0.00019,24.36231]
[1777543499246,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500451,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500485,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500534,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500593,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500715,28.33,76075.66,0.0,0.32115,0.00019,24.34151]
[1777543500774,28.33,76074.32,0.0,0.32091,0.00019,24.33345]
[1777543503075,28.33,76070.63,0.0,0.32022,0.00019,24.31034]
[1777543503087,28.33,76070.63,0.0,0.32022,0.00019,24.31034]
[1777543503923,28.33,76070.63,0.0,0.32022,0.00019,24.31034]
[1777543504283,28.33,76069.33,0.0,0.31998,0.00019,24.30217]
[1777543509739,28.33,76071.81,0.0,0.32043,0.00019,24.31727]
[1777543509991,28.33,76073.13,0.0,0.32067,0.00019,24.32528]
[1777543516021,28.33,76074.37,0.0,0.32088,0.00019,24.33256]
[1777543519033,28.33,76074.63,0.0,0.32092,0.00019,24.33373]
[1777543522214,28.32,76075.47,0.0,0.32106,0.00019,24.33849]
[1777543526008,28.32,76075.81,0.0,0.32111,0.00019,24.34014]
[1777543531040,28.32,76075.9,0.0,0.32111,0.00019,24.34013]
[1777543532954,28.32,76075.96,0.0,0.32109,0.00019,24.33671]
[1777543533220,28.32,76075.96,0.0,0.32109,0.00019,24.33671]
[1777543533864,28.32,76077.15,0.0,0.32131,0.00019,24.34397]
[1777543538875,28.31,76079.66,0.0,0.32176,0.00019,24.35887]
[1777543542378,28.31,76079.89,0.0,0.32179,0.00019,24.35992]
[1777543542401,28.31,76079.89,0.0,0.32179,0.00019,24.35992]
[1777543548593,28.31,76077.46,0.0,0.32131,0.00019,24.34415]
[1777543553628,28.3,76079.17,0.0,0.32161,0.00019,24.35418]
[1777543554734,28.3,76079.17,0.0,0.32161,0.00019,24.35418]
[1777543554803,28.31,76083.92,0.0,0.3225,0.00019,24.38369]
[1777543555539,28.31,76083.92,0.0,0.3225,0.00019,24.38369]
[1777543555549,28.31,76083.92,0.0,0.3225,0.00019,24.38369]
[1777543555708,28.31,76083.92,0.0,0.3225,0.00019,24.38369]
[1777543555872,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556616,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556632,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556738,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556757,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556783,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556844,28.31,76077.08,0.0,0.32123,0.00019,24.34152]
[1777543556828,28.31,76075.54,0.0,0.32095,0.00019,24.33209]
[1777543556939,28.31,76075.54,0.0,0.32095,0.00019,24.33209]
[1777543557635,28.31,76075.54,0.0,0.32095,0.00019,24.33209]
[1777543557665,28.31,76075.54,0.0,0.32095,0.00019,24.33209]
[1777543558375,28.31,76071.47,0.0,0.32019,0.00019,24.30671]
[1777543558398,28.31,76071.47,0.0,0.32019,0.00019,24.30671]
[1777543558674,28.31,76070.56,0.0,0.32002,0.00019,24.30097]
[1777543562700,28.3,76070.52,0.0,0.32,0.00019,24.30051]
[1777543562723,28.3,76070.52,0.0,0.32,0.00019,24.30051]
[1777543568734,28.3,76066.13,0.0,0.31918,0.00019,24.27289]
[1777543573769,28.3,76066.08,0.0,0.31917,0.00019,24.27256]
[1777543578803,28.3,76065.08,0.0,0.31899,0.00019,24.26635]
[1777543579763,28.3,76065.08,0.0,0.31899,0.00019,24.26635]
[1777543579816,28.3,76065.08,0.0,0.31899,0.00019,24.26635]
[1777543579820,28.3,76056.86,0.0,0.31746,0.00019,24.21479]
[1777543581884,28.3,76056.86,0.0,0.31746,0.00019,24.21485]
[1777543581889,28.3,76043.1,0.0,0.31492,0.00018,24.12785]
[1777543583414,28.31,76043.1,0.0,0.31493,0.00018,24.12799]
[1777543583448,28.31,76043.1,0.0,0.31493,0.00018,24.12799]
[1777543585072,28.31,76041.19,0.0,0.31458,0.00018,24.11614]
[1777543585852,28.31,76040.71,0.0,0.3145,0.00018,24.11325]
[1777543586362,28.31,76040.71,0.0,0.3145,0.00018,24.11325]
[1777543587511,28.31,76041.17,0.0,0.31459,0.00018,24.11635]
[1777543592900,28.31,76043.28,0.0,0.31499,0.00018,24.12723]
[1777543598943,28.32,76045.53,0.0,0.31544,0.00018,24.14256]
[1777543603978,28.32,76051.63,0.0,0.31659,0.00019,24.18198]
[1777543608159,28.32,76053.83,0.0,0.31701,0.00019,24.19633]
[1777543608173,28.33,76054.93,0.0,0.31722,0.00019,24.20341]
[1777543611905,28.33,76055.31,0.0,0.3173,0.00019,24.2061]
[1777543611931,28.33,76055.31,0.0,0.3173,0.00019,24.2061]
[1777543613289,28.33,76064.65,0.0,0.31904,0.00019,24.26511]
[1777543613400,28.33,76064.65,0.0,0.31904,0.00019,24.26511]
[1777543613411,28.33,76064.65,0.0,0.31904,0.00019,24.26511]
[1777543613422,28.33,76066.49,0.0,0.31938,0.00019,24.2766]
[1777543618701,28.33,76067.48,0.0,0.31958,0.00019,24.28305]
[1777543618722,28.33,76067.48,0.0,0.31958,0.00019,24.28305]
[1777543618729,28.33,76067.3,0.0,0.31955,0.00019,24.28216]
[1777543620242,28.33,76067.0,0.0,0.31949,0.00019,24.28029]
[1777543620245,28.33,76067.0,0.0,0.31949,0.00019,24.28029]
[1777543620276,28.33,76067.0,0.0,0.31949,0.00019,24.28029]
[1777543620809,28.33,76067.0,0.0,0.31949,0.00019,24.28029]
[1777543620834,28.33,76067.0,0.0,0.31949,0.00019,24.28029]
[1777543620837,28.33,76067.0,0.0,0.3195,0.00019,24.28044]
[1777543621522,28.33,76067.0,0.0,0.3195,0.00019,24.28044]
[1777543621554,28.33,76067.0,0.0,0.3195,0.00019,24.28044]
[1777543621571,28.33,76067.0,0.0,0.3195,0.00019,24.28044]
[1777543621610,28.33,76067.0,0.0,0.3195,0.00019,24.28044]
[1777543621888,28.33,76072.11,0.0,0.32045,0.00019,24.31231]
[1777543622332,28.33,76072.11,0.0,0.32045,0.00019,24.31231]
[1777543622350,28.33,76072.11,0.0,0.32045,0.00019,24.31231]
[1777543622838,28.33,76075.21,0.0,0.32103,0.00019,24.33159]
[1777543623225,28.33,76075.21,0.0,0.32103,0.00019,24.33159]
[1777543623233,28.33,76075.21,0.0,0.32103,0.00019,24.33159]
[1777543623259,28.33,76075.21,0.0,0.32103,0.00019,24.33159]
[1777543623593,28.33,76075.21,0.0,0.32103,0.00019,24.33159]
[1777543623636,28.33,76075.85,0.0,0.32115,0.00019,24.33555]
[1777543627275,28.33,76076.83,0.0,0.32133,0.00019,24.34175]
[1777543627600,28.33,76076.48,0.0,0.32127,0.00019,24.33958]
[1777543632909,28.33,76079.27,0.0,0.32179,0.00019,24.35697]
[1777543638220,28.33,76079.84,0.0,0.3219,0.00019,24.3606]
[1777543643859,28.34,76080.06,0.0,0.32195,0.00019,24.36207]
[1777543643887,28.34,76080.06,0.0,0.32195,0.00019,24.36207]
[1777543643927,28.34,76083.71,0.0,0.32263,0.00019,24.38458]
[1777543649193,28.34,76083.23,0.0,0.32254,0.00019,24.38167]
[1777543655339,28.34,76083.32,0.0,0.32254,0.00019,24.37878]
[1777543661382,28.34,76083.02,0.0,0.32249,0.00019,24.37705]
[1777543666419,28.34,76081.72,0.0,0.32225,0.00019,24.36917]
[1777543673188,28.34,76082.09,0.0,0.32232,0.00019,24.37164]
[1777543679084,28.34,76082.02,0.0,0.32231,0.00019,24.37133]
[1777543681067,28.34,76082.64,0.0,0.32243,0.00019,24.37524]
[1777543681092,28.34,76082.64,0.0,0.32243,0.00019,24.37524]
[1777543686126,28.34,76081.49,0.0,0.32222,0.00019,24.3683]
[1777543692602,28.34,76082.74,0.0,0.32246,0.00019,24.37625]
[1777543695224,28.34,76082.85,0.0,0.32249,0.00019,24.37695]
[1777543695912,28.34,76086.04,0.0,0.32309,0.00019,24.3969]
[1777543700919,28.35,76089.41,0.0,0.32376,0.00019,24.41869]
[1777543705946,28.36,76088.08,0.0,0.32355,0.00019,24.41181]
[1777543708276,28.36,76087.62,0.0,0.32348,0.00019,24.40964]
[1777543708320,28.36,76087.62,0.0,0.32348,0.00019,24.40964]
[1777543712636,28.37,76090.77,0.0,0.32409,0.00019,24.42643]
[1777543712656,28.37,76090.77,0.0,0.32409,0.00019,24.42643]
[1777543713748,28.37,76090.77,0.0,0.32409,0.00019,24.42669]
[1777543718970,28.37,76088.7,0.0,0.32374,0.00019,24.41511]
[1777543721029,28.37,76088.59,0.0,0.32374,0.00019,24.41497]
[1777543721042,28.37,76088.59,0.0,0.32374,0.00019,24.41497]
[1777543720805,28.38,76098.41,0.0,0.32558,0.00019,24.475]
[1777543721807,28.38,76100.76,0.0,0.32603,0.00019,24.48945]
[1777543726888,28.38,76103.35,0.0,0.32655,0.00019,24.50636]
[1777543729446,28.39,76105.04,0.0,0.32688,0.00019,24.51697]
[1777543729662,28.39,76105.04,0.0,0.32688,0.00019,24.51697]
[1777543729699,28.39,76105.04,0.0,0.32688,0.00019,24.51697]
[1777543729884,28.39,76105.04,0.0,0.32688,0.00019,24.51697]
[1777543729913,28.39,76096.77,0.0,0.32534,0.00019,24.46699]
[1777543734947,28.39,76094.83,0.0,0.32502,0.00019,24.45657]
[1777543735538,28.39,76094.83,0.0,0.32502,0.00019,24.45657]
[1777543735561,28.39,76094.83,0.0,0.32502,0.00019,24.45657]
[1777543735674,28.39,76094.83,0.0,0.32502,0.00019,24.45657]
[1777543735953,28.4,76093.41,0.0,0.32476,0.00019,24.44818]
[1777543736309,28.4,76093.41,0.0,0.32476,0.00019,24.44818]
[1777543736341,28.4,76093.41,0.0,0.32476,0.00019,24.44818]
[1777543736961,28.4,76092.88,0.0,0.32467,0.00019,24.44519]
[1777543741420,28.4,76091.15,0.0,0.32438,0.00019,24.4356]
[1777543741453,28.4,76091.15,0.0,0.32438,0.00019,24.4356]
[1777543741517,28.4,76091.15,0.0,0.32438,0.00019,24.4356]
[1777543741980,28.4,76091.15,0.0,0.32438,0.00019,24.4356]
[1777543742004,28.4,76091.15,0.0,0.32438,0.00019,24.4356]
[1777543743443,28.4,76090.04,0.0,0.32419,0.00019,24.42931]
[1777543743463,28.4,76090.04,0.0,0.32419,0.00019,24.42931]
[1777543743636,28.4,76090.04,0.0,0.32419,0.00019,24.42931]
[1777543744012,28.41,76089.18,0.0,0.32403,0.00019,24.42431]
[1777543744470,28.41,76089.18,0.0,0.32403,0.00019,24.42431]
[1777543745019,28.41,76089.93,0.0,0.32418,0.00019,24.42912]
[1777543750058,28.41,76089.83,0.0,0.3242,0.00019,24.42963]
[1777543755090,28.42,76086.8,0.0,0.32367,0.00019,24.41226]
[1777543759116,28.42,76077.28,0.0,0.32193,0.00019,24.35489]
[1777543759178,28.42,76077.28,0.0,0.32193,0.00019,24.35489]
[1777543759203,28.42,76077.28,0.0,0.32193,0.00019,24.35489]
[1777543759465,28.42,76077.28,0.0,0.32193,0.00019,24.35489]
[1777543759475,28.42,76077.28,0.0,0.32193,0.00019,24.35489]
[1777543759566,28.42,76077.87,0.0,0.32204,0.00019,24.35852]
[1777543765160,28.43,76076.76,0.0,0.32189,0.00019,24.35328]
[1777543770744,28.44,76077.94,0.0,0.32214,0.00019,24.36155]
[1777543776237,28.45,76077.43,0.0,0.32208,0.00019,24.35655]
[1777543781595,28.45,76076.43,0.0,0.32192,0.00019,24.35137]
[1777543787314,28.46,76076.43,0.0,0.32197,0.00019,24.35303]
[1777543793777,28.46,76076.16,0.0,0.32195,0.00019,24.35207]
[1777543798797,28.47,76075.97,0.0,0.32197,0.00019,24.35277]
[1777543804438,28.48,76076.83,0.0,0.32217,0.00019,24.35942]
[1777543807095,28.48,76078.25,0.0,0.32244,0.00019,24.36835]
[1777543808167,28.48,76076.17,0.0,0.32208,0.00019,24.35626]
[1777543813197,28.48,76072.47,0.0,0.32139,0.00019,24.33348]
[1777543818210,28.48,76072.93,0.0,0.32148,0.00019,24.33628]
[1777543823240,28.48,76077.22,0.0,0.32227,0.00019,24.36258]
[1777543828265,28.49,76078.54,0.0,0.32255,0.00019,24.37176]
[1777543828324,28.49,76078.54,0.0,0.32255,0.00019,24.37176]
[1777543828823,28.49,76078.54,0.0,0.32255,0.00019,24.37176]
[1777543834359,28.49,76077.81,0.0,0.32243,0.00019,24.36482]
[1777543835389,28.5,76077.63,0.0,0.3224,0.00019,24.36394]
[1777543835436,28.5,76077.63,0.0,0.3224,0.00019,24.36394]
[1777543836949,28.5,76077.6,0.0,0.3224,0.00019,24.36397]
[1777543836975,28.5,76077.6,0.0,0.3224,0.00019,24.36397]
[1777543840759,28.5,76074.84,0.0,0.32192,0.00019,24.34794]
[1777543841026,28.5,76074.84,0.0,0.32192,0.00019,24.34794]
[1777543846622,28.51,76075.23,0.0,0.32204,0.00019,24.35173]
[1777543846654,28.51,76075.23,0.0,0.32204,0.00019,24.35173]
[1777543847115,28.51,76075.23,0.0,0.32204,0.00019,24.35173]
[1777543847143,28.51,76075.23,0.0,0.32204,0.00019,24.35173]
[1777543852774,28.52,76074.19,0.0,0.32189,0.00019,24.3469]
[1777543857809,28.52,76074.59,0.0,0.32196,0.00019,24.34923]
[1777543862612,28.52,76075.31,0.0,0.32209,0.00019,24.35355]
[1777543863308,28.52,76074.53,0.0,0.32195,0.00019,24.34875]
[1777543864031,28.52,76074.53,0.0,0.32195,0.00019,24.34875]
[1777543865401,28.52,76074.96,0.0,0.32203,0.00019,24.35133]
[1777543870596,28.52,76075.67,0.0,0.32215,0.00019,24.35557]
[1777543875841,28.51,76078.74,0.0,0.32272,0.00019,24.37418]
[1777543875863,28.51,76078.74,0.0,0.32272,0.00019,24.37418]
[1777543877685,28.52,76079.18,0.0,0.32281,0.00019,24.37708]
[1777543877789,28.52,76079.18,0.0,0.32281,0.00019,24.37708]
[1777543879168,28.52,76079.12,0.0,0.32281,0.00019,24.37712]
[1777543879752,28.52,76079.1,0.0,0.32282,0.00019,24.3774]
[1777543885017,28.53,76077.52,0.0,0.32256,0.00019,24.36896]
[1777543890035,28.53,76075.86,0.0,0.32229,0.00019,24.35987]
[1777543893200,28.53,76076.04,0.0,0.32232,0.00019,24.35784]
[1777543893223,28.53,76076.04,0.0,0.32232,0.00019,24.35784]
[1777543894467,28.53,76061.98,0.0,0.31972,0.00018,24.27129]
[1777543894485,28.53,76061.98,0.0,0.31972,0.00018,24.27129]
[1777543895135,28.53,76061.98,0.0,0.31972,0.00018,24.27129]
[1777543895161,28.53,76061.98,0.0,0.31972,0.00018,24.27129]
[1777543901111,28.53,76063.19,0.0,0.31995,0.00018,24.27907]
[1777543906146,28.54,76067.94,0.0,0.32083,0.00018,24.30849]
[1777543911180,28.54,76070.54,0.0,0.32131,0.00018,24.32452]
[1777543916216,28.54,76071.31,0.0,0.32145,0.00018,24.32925]
[1777543921251,28.54,76072.14,0.0,0.32161,0.00018,24.33435]
[1777543926286,28.54,76070.47,0.0,0.3213,0.00018,24.32411]
[1777543931321,28.54,76067.54,0.0,0.32076,0.00018,24.30612]
[1777543936578,28.54,76067.89,0.0,0.32082,0.00018,24.30831]
[1777543941267,28.54,76070.58,0.0,0.32132,0.00018,24.32484]
[1777543941301,28.54,76070.58,0.0,0.32132,0.00018,24.32484]
[1777543946426,28.54,76077.11,0.0,0.32252,0.00019,24.36466]
[1777543953474,28.53,76077.85,0.0,0.32263,0.00019,24.36532]
[1777543957760,28.53,76077.84,0.0,0.32262,0.00019,24.36517]
[1777543957785,28.53,76077.84,0.0,0.32262,0.00019,24.36517]
[1777543961344,28.53,76077.65,0.0,0.32258,0.00019,24.36381]
[1777543961377,28.53,76077.65,0.0,0.32258,0.00019,24.36381]
[1777543962086,28.53,76077.65,0.0,0.32258,0.00019,24.36381]
[1777543962100,28.53,76077.65,0.0,0.32258,0.00019,24.36381]
[1777543968580,28.53,76077.02,0.0,0.32246,0.00019,24.35966]
[1777543973617,28.53,76077.12,0.0,0.32247,0.00019,24.36011]
[1777543978651,28.53,76077.47,0.0,0.32253,0.00019,24.3621]
[1777543983687,28.53,76078.92,0.0,0.32279,0.00019,24.3708]
[1777543991742,28.53,76080.66,0.0,0.32311,0.00019,24.38109]
[1777543997084,28.53,76080.12,0.0,0.323,0.00019,24.3776]
[1777544003155,28.52,76079.83,0.0,0.32294,0.00019,24.37567]
[1777544008533,28.52,76079.87,0.0,0.32294,0.00019,24.37566]
[1777544015397,28.52,76079.81,0.0,0.3229,0.00019,24.37155]
[1777544020950,28.52,76079.41,0.0,0.32282,0.00019,24.36885]
[1777544025985,28.52,76078.56,0.0,0.32266,0.00019,24.36352]
[1777544031233,28.52,76078.25,0.0,0.3226,0.00019,24.36152]
[1777544031421,28.52,76072.15,0.0,0.32147,0.00019,24.32409]
[1777544031474,28.52,76072.15,0.0,0.32147,0.00019,24.32409]
[1777544032068,28.52,76072.15,0.0,0.32147,0.00019,24.32409]
[1777544032096,28.52,76072.15,0.0,0.32147,0.00019,24.32409]
[1777544032159,28.52,76066.57,0.0,0.32043,0.00018,24.28973]
[1777544032741,28.52,76066.57,0.0,0.32043,0.00018,24.28973]
[1777544032779,28.52,76066.57,0.0,0.32043,0.00018,24.28973]
[1777544033040,28.52,76066.57,0.0,0.32043,0.00018,24.28974]
[1777544037784,28.52,76060.47,0.0,0.31931,0.00018,24.25223]
[1777544038157,28.52,76060.47,0.0,0.31931,0.00018,24.25223]
[1777544039849,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544039879,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544040025,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544040151,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544040231,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544040322,28.52,76050.93,0.0,0.31756,0.00018,24.193]
[1777544040375,28.52,76048.01,0.0,0.31702,0.00018,24.17473]
[1777544040631,28.52,76048.01,0.0,0.31702,0.00018,24.17473]
[1777544040863,28.52,76048.01,0.0,0.31702,0.00018,24.17473]
[1777544041014,28.52,76048.01,0.0,0.31702,0.00018,24.17473]
[1777544041370,28.52,76048.01,0.0,0.31702,0.00018,24.17473]
[1777544041404,28.52,76035.78,0.0,0.31478,0.00018,24.09794]
[1777544042229,28.52,76035.78,0.0,0.31478,0.00018,24.09794]
[1777544042266,28.52,76035.78,0.0,0.31478,0.00018,24.09794]
[1777544042294,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544042918,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544042961,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544043115,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544043725,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544043738,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544044276,28.52,76024.86,0.0,0.31278,0.00018,24.02866]
[1777544044289,28.52,76024.09,0.0,0.31265,0.00018,24.02398]
[1777544048357,28.52,76023.16,0.0,0.31248,0.00018,24.01827]
[1777544048371,28.53,76023.99,0.0,0.31264,0.00018,24.02377]
[1777544053947,28.53,76023.54,0.0,0.31257,0.00018,24.02138]
[1777544057046,28.53,76022.29,0.0,0.31236,0.00018,24.01369]
[1777544057074,28.53,76022.29,0.0,0.31236,0.00018,24.01369]
[1777544058353,28.53,76022.26,0.0,0.31235,0.00018,24.0136]
[1777544058394,28.53,76022.26,0.0,0.31235,0.00018,24.0136]
[1777544060427,28.53,76022.59,0.0,0.31242,0.00018,24.01589]
[1777544066637,28.53,76023.48,0.0,0.3126,0.00018,24.02214]
[1777544067418,28.53,76023.48,0.0,0.3126,0.00018,24.02214]
[1777544067445,28.53,76022.92,0.0,0.3125,0.00018,24.01865]
[1777544067455,28.53,76022.92,0.0,0.3125,0.00018,24.01865]
[1777544070027,28.53,76022.98,0.0,0.31251,0.00018,24.01918]
[1777544070038,28.53,76022.98,0.0,0.31251,0.00018,24.01918]
[1777544070055,28.53,76022.98,0.0,0.31251,0.00018,24.01918]
[1777544070086,28.53,76022.98,0.0,0.31251,0.00018,24.01918]
[1777544070304,28.53,76022.98,0.0,0.31252,0.00018,24.01926]
[1777544071358,28.54,76012.7,0.0,0.31062,0.00018,23.94994]
[1777544072495,28.54,76012.7,0.0,0.31062,0.00018,23.95008]
[1777544072518,28.54,76012.7,0.0,0.31062,0.00018,23.95008]
[1777544073327,28.54,76011.31,0.0,0.31037,0.00018,23.94128]
[1777544074238,28.54,76011.31,0.0,0.31037,0.00018,23.94128]
[1777544074334,28.54,76011.32,0.0,0.31038,0.00018,23.9415]
[1777544075958,28.54,76010.89,0.0,0.31031,0.00018,23.9389]
[1777544075975,28.54,76010.89,0.0,0.31031,0.00018,23.9389]
[1777544076666,28.54,76010.12,0.0,0.31017,0.00018,23.93411]
[1777544077410,28.54,76000.51,0.0,0.30843,0.00018,23.8722]
[1777544080472,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544080511,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544080636,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544080664,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544081290,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544081353,28.54,75997.81,0.0,0.30796,0.00018,23.85536]
[1777544081503,28.54,75994.72,0.0,0.3074,0.00018,23.8355]
[1777544081604,28.54,75994.72,0.0,0.3074,0.00018,23.8355]
[1777544081618,28.54,75994.72,0.0,0.3074,0.00018,23.8355]
[1777544081672,28.54,75994.72,0.0,0.3074,0.00018,23.8355]
[1777544081695,28.54,75994.72,0.0,0.3074,0.00018,23.8355]
[1777544082392,28.54,75994.72,0.0,0.30741,0.00018,23.83569]
[1777544082987,28.54,75994.72,0.0,0.30741,0.00018,23.83569]
[1777544083027,28.54,75994.72,0.0,0.30741,0.00018,23.83569]
[1777544083399,28.55,75983.46,0.0,0.30537,0.00018,23.76236]
[1777544083818,28.55,75983.46,0.0,0.30537,0.00018,23.76236]
[1777544083859,28.55,75983.46,0.0,0.30537,0.00018,23.76236]
[1777544084834,28.55,75983.8,0.0,0.30544,0.00018,23.76485]
[1777544085413,28.55,75982.99,0.0,0.30531,0.00018,23.75981]
[1777544090448,28.55,75982.32,0.0,0.30522,0.00018,23.75679]
[1777544095473,28.56,75981.23,0.0,0.30505,0.00018,23.75049]
[1777544097397,28.56,75984.9,0.0,0.30573,0.00018,23.77509]
[1777544097418,28.56,75984.9,0.0,0.30573,0.00018,23.77509]
[1777544101926,28.57,75988.25,0.0,0.30637,0.00018,23.79824]
[1777544101963,28.57,75988.25,0.0,0.30637,0.00018,23.79824]
[1777544102063,28.57,75988.96,0.0,0.30651,0.00018,23.80309]
[1777544102975,28.57,75988.96,0.0,0.30651,0.00018,23.80309]
[1777544103011,28.57,75988.96,0.0,0.30651,0.00018,23.80309]
[1777544103338,28.57,75992.02,0.0,0.30707,0.00018,23.82341]
[1777544103553,28.57,75992.02,0.0,0.30707,0.00018,23.82341]
[1777544103587,28.57,75992.02,0.0,0.30707,0.00018,23.82341]
[1777544104174,28.57,75996.28,0.0,0.30785,0.00018,23.85112]
[1777544111491,28.57,75997.82,0.0,0.30816,0.00018,23.86226]
[1777544111580,28.57,75997.82,0.0,0.30816,0.00018,23.86226]
[1777544112472,28.58,75999.78,0.0,0.30853,0.00018,23.87528]
[1777544115433,28.58,76008.78,0.0,0.31017,0.00018,23.93377]
[1777544120437,28.58,76006.23,0.0,0.30972,0.00018,23.91783]
[1777544125467,28.58,76006.59,0.0,0.30981,0.00018,23.92084]
[1777544130463,28.59,76005.84,0.0,0.3097,0.00018,23.91672]
[1777544130565,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130582,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130584,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130594,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130629,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130659,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130689,28.59,76005.81,0.0,0.30969,0.00018,23.91666]
[1777544130790,28.59,76006.07,0.0,0.30974,0.00018,23.91833]
[1777544131812,28.59,76006.07,0.0,0.30974,0.00018,23.91833]
[1777544131847,28.59,76006.07,0.0,0.30974,0.00018,23.91833]
[1777544131889,28.59,76006.96,0.0,0.30989,0.00018,23.9206]
[1777544133580,28.59,76006.96,0.0,0.30989,0.00018,23.92073]
[1777544133753,28.59,76007.59,0.0,0.31001,0.00018,23.9249]
[1777544139011,28.59,76008.85,0.0,0.31025,0.00018,23.93347]
[1777544144829,28.59,76007.51,0.0,0.31002,0.00018,23.92547]
[1777544149864,28.6,76004.8,0.0,0.30955,0.00018,23.90853]
[1777544154899,28.6,76008.6,0.0,0.31025,0.00018,23.93344]
[1777544156898,28.6,76008.48,0.0,0.31023,0.00018,23.93274]
[1777544156934,28.6,76008.48,0.0,0.31023,0.00018,23.93274]
[1777544157170,28.6,76008.48,0.0,0.31023,0.00018,23.93274]
[1777544157625,28.6,76008.46,0.0,0.31023,0.00018,23.93276]
[1777544157666,28.6,76008.46,0.0,0.31023,0.00018,23.93276]
[1777544157863,28.6,76008.46,0.0,0.31023,0.00018,23.93276]
[1777544163174,28.6,76006.2,0.0,0.30983,0.00018,23.91853]
[1777544164789,28.6,76000.04,0.0,0.30872,0.00018,23.87896]
[1777544164817,28.6,76000.04,0.0,0.30872,0.00018,23.87896]
[1777544164827,28.6,76000.04,0.0,0.30872,0.00018,23.87896]
[1777544168010,28.6,76000.72,0.0,0.30885,0.00018,23.88368]
[1777544168019,28.6,76000.27,0.0,0.30877,0.00018,23.88089]
[1777544173275,28.61,75998.26,0.0,0.30842,0.00018,23.86845]
[1777544173311,28.61,75998.26,0.0,0.30842,0.00018,23.86845]
[1777544174529,28.61,75996.45,0.0,0.3081,0.00018,23.85685]
[1777544174553,28.61,75996.45,0.0,0.3081,0.00018,23.85685]
[1777544175893,28.61,75994.08,0.0,0.30768,0.00018,23.84176]
[1777544175934,28.61,75994.08,0.0,0.30768,0.00018,23.84176]
[1777544177357,28.61,75994.08,0.0,0.30768,0.00018,23.84176]
[1777544177381,28.61,75994.08,0.0,0.30768,0.00018,23.84176]
[1777544182406,28.61,75995.66,0.0,0.30798,0.00018,23.85272]
[1777544186648,28.61,76000.8,0.0,0.30893,0.00018,23.8866]
[1777544186675,28.61,76000.8,0.0,0.30893,0.00018,23.8866]
[1777544188390,28.61,76000.98,0.0,0.30897,0.00018,23.88787]
[1777544188429,28.61,76000.98,0.0,0.30897,0.00018,23.88787]
[1777544194176,28.62,76001.31,0.0,0.30903,0.00018,23.88711]
[1777544199212,28.62,75998.66,0.0,0.30856,0.00018,23.8705]
[1777544204246,28.62,75998.51,0.0,0.30855,0.00018,23.87007]
[1777544209281,28.62,75998.71,0.0,0.3086,0.00018,23.87188]
[1777544214315,28.63,75998.62,0.0,0.3086,0.00018,23.87179]
[1777544214676,28.63,75998.62,0.0,0.3086,0.00018,23.87179]
[1777544214683,28.63,75998.62,0.0,0.3086,0.00018,23.87179]
[1777544214701,28.63,75998.62,0.0,0.3086,0.00018,23.87179]
[1777544215323,28.63,75998.17,0.0,0.30852,0.00018,23.86898]
[1777544216335,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544216755,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544216768,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544216828,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544216865,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544217559,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544217577,28.63,75988.16,0.0,0.30672,0.00018,23.80429]
[1777544217338,28.63,75988.16,0.0,0.30672,0.00018,23.80446]
[1777544218382,28.63,75988.16,0.0,0.30672,0.00018,23.80446]
[1777544218412,28.63,75988.16,0.0,0.30672,0.00018,23.80446]
[1777544218850,28.63,75987.82,0.0,0.30667,0.00018,23.80242]
[1777544218872,28.63,75987.82,0.0,0.30667,0.00018,23.80242]
[1777544219159,28.63,75987.82,0.0,0.30667,0.00018,23.80242]
[1777544219185,28.63,75987.82,0.0,0.30667,0.00018,23.80242]
[1777544222917,28.63,75986.39,0.0,0.30643,0.00018,23.79381]
[1777544223511,28.63,75986.39,0.0,0.30643,0.00018,23.79381]
[1777544223529,28.63,75986.39,0.0,0.30643,0.00018,23.79381]
[1777544223598,28.63,75985.88,0.0,0.30634,0.00018,23.79068]
[1777544224324,28.63,75985.88,0.0,0.30634,0.00018,23.79068]
[1777544224363,28.63,75985.88,0.0,0.30634,0.00018,23.79068]
[1777544227185,28.64,75982.57,0.0,0.30576,0.00018,23.76965]
[1777544227210,28.64,75982.57,0.0,0.30576,0.00018,23.76965]
[1777544227274,28.64,75982.57,0.0,0.30576,0.00018,23.76965]
[1777544227284,28.64,75982.57,0.0,0.30576,0.00018,23.76965]
[1777544227304,28.64,75982.57,0.0,0.30576,0.00018,23.76965]
[1777544228333,28.64,75980.69,0.0,0.30543,0.00018,23.75757]
[1777544228364,28.64,75980.69,0.0,0.30543,0.00018,23.75757]
[1777544229729,28.64,75978.84,0.0,0.3051,0.00018,23.7459]
[1777544229762,28.64,75978.84,0.0,0.3051,0.00018,23.7459]
[1777544230339,28.64,75978.84,0.0,0.3051,0.00018,23.7459]
[1777544231058,28.64,75977.12,0.0,0.3048,0.00018,23.73486]
[1777544231067,28.64,75977.12,0.0,0.3048,0.00018,23.73486]
[1777544231436,28.64,75977.12,0.0,0.30481,0.00018,23.73509]
[1777544234539,28.64,75978.15,0.0,0.30501,0.00018,23.7423]
[1777544234556,28.64,75978.15,0.0,0.30501,0.00018,23.7423]
[1777544235751,28.64,75979.02,0.0,0.30518,0.00018,23.74846]
[1777544235766,28.64,75979.02,0.0,0.30518,0.00018,23.74846]
[1777544236449,28.64,75979.02,0.0,0.30518,0.00018,23.74846]
[1777544236464,28.64,75979.02,0.0,0.30518,0.00018,23.74846]
[1777544237970,28.65,75979.79,0.0,0.30533,0.00018,23.75397]
[1777544237989,28.65,75979.79,0.0,0.30533,0.00018,23.75397]
[1777544238025,28.65,75979.79,0.0,0.30533,0.00018,23.75397]
[1777544238054,28.65,75979.79,0.0,0.30533,0.00018,23.75397]
[1777544245383,28.65,75981.85,0.0,0.30575,0.00018,23.76907]
[1777544245409,28.65,75981.85,0.0,0.30575,0.00018,23.76907]
[1777544245944,28.66,75980.19,0.0,0.30546,0.00018,23.75847]
[1777544245978,28.66,75980.19,0.0,0.30546,0.00018,23.75847]
[1777544246540,28.66,75980.19,0.0,0.30546,0.00018,23.75847]
[1777544246578,28.66,75980.19,0.0,0.30546,0.00018,23.75847]
[1777544251931,28.66,75980.62,0.0,0.30555,0.00018,23.75916]
[1777544251970,28.66,75980.62,0.0,0.30555,0.00018,23.75916]
[1777544252520,28.66,75980.62,0.0,0.30555,0.00018,23.75916]
[1777544252545,28.66,75980.62,0.0,0.30555,0.00018,23.75916]
[1777544253151,28.66,75986.11,0.0,0.30655,0.00018,23.79518]
[1777544253172,28.66,75986.11,0.0,0.30655,0.00018,23.79518]
[1777544253182,28.66,75986.11,0.0,0.30655,0.00018,23.79518]
[1777544253317,28.66,75986.11,0.0,0.30655,0.00018,23.79518]
[1777544253377,28.66,75986.11,0.0,0.30655,0.00018,23.79518]
[1777544253590,28.66,75986.11,0.0,0.30656,0.00018,23.7954]
[1777544254754,28.67,75991.77,0.0,0.30759,0.00018,23.83239]
[1777544255604,28.67,76002.92,0.0,0.30962,0.00018,23.90452]
[1777544256176,28.67,76002.92,0.0,0.30962,0.00018,23.90452]
[1777544256610,28.67,76002.92,0.0,0.30962,0.00018,23.90473]
[1777544261545,28.67,76003.1,0.0,0.30968,0.00018,23.9067]
[1777544261646,28.67,76001.07,0.0,0.30932,0.00018,23.89387]
[1777544263903,28.67,76001.1,0.0,0.30933,0.00018,23.89443]
[1777544263919,28.67,76001.1,0.0,0.30933,0.00018,23.89443]
[1777544264005,28.67,76001.1,0.0,0.30933,0.00018,23.89443]
[1777544264029,28.67,76001.1,0.0,0.30933,0.00018,23.89443]
[1777544264107,28.67,76001.69,0.0,0.30944,0.00018,23.89823]
[1777544265368,28.67,76001.69,0.0,0.30944,0.00018,23.89823]
[1777544265400,28.67,76001.69,0.0,0.30944,0.00018,23.89823]
[1777544268284,28.68,76002.27,0.0,0.30956,0.00018,23.90259]
[1777544268298,28.68,76002.27,0.0,0.30956,0.00018,23.90259]
[1777544269661,28.68,76002.25,0.0,0.30957,0.00018,23.90288]
[1777544270467,28.68,76002.89,0.0,0.3097,0.00018,23.9074]
[1777544275948,28.68,75997.82,0.0,0.30881,0.00018,23.87561]
[1777544281532,28.69,75996.34,0.0,0.30857,0.00018,23.86723]
[1777544287490,28.7,75998.35,0.0,0.30899,0.00018,23.88205]
[1777544292932,28.7,75999.42,0.0,0.30922,0.00018,23.89008]
[1777544297966,28.71,76001.48,0.0,0.30963,0.00018,23.90441]
[1777544303543,28.71,76006.61,0.0,0.31058,0.00018,23.93804]
[1777544309045,28.72,76006.84,0.0,0.31066,0.00018,23.94077]
[1777544315087,28.72,76005.55,0.0,0.31043,0.00018,23.92998]
[1777544320122,28.73,76006.93,0.0,0.31071,0.00018,23.9397]
[1777544325389,28.73,76007.35,0.0,0.31081,0.00018,23.94325]
[1777544328042,28.73,76010.05,0.0,0.31131,0.00018,23.96081]
[1777544328061,28.73,76010.05,0.0,0.31131,0.00018,23.96081]
[1777544328656,28.73,76010.05,0.0,0.31131,0.00018,23.96081]
[1777544328691,28.73,76010.7,0.0,0.31144,0.00018,23.96526]
[1777544330969,28.73,76010.59,0.0,0.31142,0.00018,23.9647]
[1777544330992,28.73,76010.59,0.0,0.31142,0.00018,23.9647]
[1777544336234,28.74,76006.91,0.0,0.31079,0.00018,23.94223]
[1777544341269,28.74,76006.61,0.0,0.31076,0.00018,23.94117]
[1777544346304,28.75,76008.56,0.0,0.31114,0.00018,23.95442]
[1777544347975,28.75,76008.46,0.0,0.31112,0.00018,23.95394]
[1777544348016,28.75,76008.46,0.0,0.31112,0.00018,23.95394]
[1777544348978,28.75,76007.69,0.0,0.31099,0.00018,23.94919]
[1777544349329,28.75,76004.44,0.0,0.3104,0.00018,23.92861]
[1777544351735,28.75,76002.35,0.0,0.31003,0.00018,23.91543]
[1777544351760,28.75,75998.89,0.0,0.30942,0.00018,23.89366]
[1777544352346,28.75,75998.89,0.0,0.30942,0.00018,23.89366]
[1777544354424,28.75,75997.82,0.0,0.30923,0.00018,23.88694]
[1777544354443,28.75,75997.82,0.0,0.30923,0.00018,23.88694]
[1777544354934,28.75,75995.78,0.0,0.30887,0.00018,23.87412]
[1777544355672,28.75,75993.38,0.0,0.30844,0.00018,23.85883]
[1777544357538,28.75,75993.38,0.0,0.30844,0.00018,23.85883]
[1777544357550,28.75,75993.38,0.0,0.30844,0.00018,23.85883]
[1777544357563,28.75,75993.38,0.0,0.30844,0.00018,23.85883]
[1777544357640,28.76,75990.9,0.0,0.308,0.00018,23.84319]
[1777544357965,28.76,75990.9,0.0,0.308,0.00018,23.84319]
[1777544357995,28.76,75990.9,0.0,0.308,0.00018,23.84319]
[1777544359196,28.76,75991.65,0.0,0.30814,0.00018,23.84821]
[1777544359584,28.76,75991.65,0.0,0.30814,0.00018,23.84821]
[1777544359610,28.76,75991.65,0.0,0.30814,0.00018,23.84821]
[1777544359615,28.76,75992.48,0.0,0.30829,0.00018,23.85374]
[1777544365437,28.76,75989.66,0.0,0.30781,0.00018,23.83646]
[1777544367360,28.76,75990.73,0.0,0.30801,0.00018,23.84356]
[1777544367389,28.76,75990.73,0.0,0.30801,0.00018,23.84356]
[1777544367490,28.76,75990.37,0.0,0.30795,0.00018,23.84143]
[1777544372519,28.77,75987.66,0.0,0.30748,0.00018,23.8215]
[1777544377033,28.77,75986.32,0.0,0.30726,0.00018,23.81365]
[1777544377046,28.77,75986.32,0.0,0.30726,0.00018,23.81365]
[1777544377521,28.77,75985.81,0.0,0.30717,0.00018,23.81056]
[1777544381503,28.78,75979.33,0.0,0.30602,0.00018,23.76924]
[1777544381517,28.78,75979.33,0.0,0.30602,0.00018,23.76924]
[1777544381584,28.78,75979.45,0.0,0.30605,0.00018,23.77027]
[1777544386584,28.78,75980.98,0.0,0.30636,0.00018,23.78138]
[1777544388396,28.78,75981.47,0.0,0.30646,0.00018,23.78478]
[1777544388429,28.78,75981.47,0.0,0.30646,0.00018,23.78478]
[1777544388598,28.79,75981.55,0.0,0.30648,0.00018,23.78553]
[1777544392001,28.79,75979.86,0.0,0.3062,0.00018,23.77528]
[1777544395347,28.79,75980.37,0.0,0.30631,0.00018,23.77929]
[1777544395369,28.79,75980.37,0.0,0.30631,0.00018,23.77929]
[1777544395647,28.79,75981.04,0.0,0.30643,0.00018,23.78383]
[1777544396050,28.79,75981.04,0.0,0.30643,0.00018,23.78383]
[1777544396071,28.79,75981.04,0.0,0.30643,0.00018,23.78383]
[1777544396654,28.79,75980.87,0.0,0.30641,0.00018,23.78292]
[1777544397979,28.79,75980.24,0.0,0.3063,0.00018,23.77904]
[1777544398949,28.8,75980.21,0.0,0.3063,0.00018,23.77905]
[1777544399425,28.8,75980.21,0.0,0.3063,0.00018,23.77905]
[1777544399451,28.8,75980.21,0.0,0.3063,0.00018,23.77905]
[1777544399674,28.8,75979.96,0.0,0.30626,0.00018,23.77763]
[1777544400395,28.8,75979.96,0.0,0.30626,0.00018,23.77763]
[1777544400408,28.8,75979.96,0.0,0.30626,0.00018,23.77763]
[1777544401265,28.8,75973.9,0.0,0.30517,0.00018,23.73825]
[1777544401304,28.8,75973.9,0.0,0.30517,0.00018,23.73825]
[1777544401719,28.8,75973.9,0.0,0.30517,0.00018,23.73825]
[1777544401739,28.8,75973.9,0.0,0.30517,0.00018,23.73825]
[1777544401742,28.8,75973.9,0.0,0.30517,0.00018,23.73825]
[1777544401775,28.8,75968.07,0.0,0.30413,0.00018,23.70029]
[1777544407748,28.79,75972.02,0.0,0.30482,0.00018,23.72526]
[1777544413788,28.79,75972.21,0.0,0.30484,0.00018,23.72613]
[1777544416116,28.79,75972.38,0.0,0.30486,0.00018,23.72701]
[1777544417660,28.79,75972.42,0.0,0.30487,0.00018,23.72715]
[1777544417761,28.79,75975.36,0.0,0.3054,0.00018,23.74652]
[1777544419309,28.79,75976.06,0.0,0.30553,0.00018,23.75128]
[1777544419694,28.79,75976.78,0.0,0.30567,0.00018,23.75616]
[1777544422494,28.79,75976.73,0.0,0.30567,0.00018,23.75627]
[1777544422530,28.79,75976.73,0.0,0.30567,0.00018,23.75627]
[1777544423357,28.79,75972.26,0.0,0.30487,0.00018,23.72716]
[1777544423393,28.79,75972.26,0.0,0.30487,0.00018,23.72716]
[1777544423527,28.79,75972.26,0.0,0.30487,0.00018,23.72716]
[1777544423533,28.79,75972.26,0.0,0.30487,0.00018,23.72716]
[1777544423581,28.79,75972.26,0.0,0.30487,0.00018,23.72716]
[1777544423610,28.8,75970.5,0.0,0.30457,0.00018,23.71618]
[1777544428893,28.79,75972.75,0.0,0.30495,0.00018,23.73014]
[1777544433928,28.79,75974.01,0.0,0.30513,0.00018,23.73386]
[1777544434908,28.79,75974.01,0.0,0.30513,0.00018,23.73386]
[1777544435229,28.79,75974.01,0.0,0.30513,0.00018,23.73386]
[1777544435249,28.79,75974.01,0.0,0.30513,0.00018,23.73386]
[1777544435286,28.79,75974.13,0.0,0.30514,0.00018,23.73447]
[1777544436823,28.79,75974.13,0.0,0.30514,0.00018,23.73447]
[1777544436847,28.79,75975.15,0.0,0.30532,0.00018,23.74083]
[1777544437179,28.79,75980.17,0.0,0.30622,0.00018,23.77346]
[1777544438806,28.79,75980.17,0.0,0.30622,0.00018,23.77346]
[1777544439816,28.79,75986.96,0.0,0.30746,0.00018,23.81805]
[1777544444818,28.79,75984.79,0.0,0.30709,0.00018,23.80475]
[1777544447573,28.8,75985.33,0.0,0.30721,0.00018,23.80878]
[1777544447597,28.8,75985.33,0.0,0.30721,0.00018,23.80878]
[1777544447685,28.8,75985.33,0.0,0.30721,0.00018,23.80878]
[1777544447718,28.8,75985.33,0.0,0.30721,0.00018,23.80878]
[1777544447785,28.8,75980.16,0.0,0.30628,0.00018,23.77549]
[1777544448406,28.8,75980.16,0.0,0.30628,0.00018,23.77549]
[1777544448443,28.8,75980.16,0.0,0.30628,0.00018,23.77549]
[1777544448773,28.8,75980.16,0.0,0.30628,0.00018,23.77549]
[1777544449402,28.8,75977.46,0.0,0.3058,0.00018,23.75797]
[1777544450491,28.8,75976.67,0.0,0.30566,0.00018,23.75304]
[1777544450514,28.8,75976.67,0.0,0.30566,0.00018,23.75304]
[1777544450850,28.8,75975.56,0.0,0.30546,0.00018,23.74592]
[1777544450876,28.8,75975.56,0.0,0.30546,0.00018,23.74592]
[1777544451050,28.8,75975.56,0.0,0.30546,0.00018,23.74592]
[1777544452152,28.8,75975.56,0.0,0.30546,0.00018,23.74592]
[1777544452181,28.8,75975.56,0.0,0.30546,0.00018,23.74592]
[1777544452826,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544452869,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544452915,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544452925,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544452934,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544452963,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544453000,28.8,75978.78,0.0,0.30606,0.00018,23.7673]
[1777544453068,28.8,75985.09,0.0,0.30719,0.00018,23.80816]
[1777544454906,28.8,75985.09,0.0,0.3072,0.00018,23.80835]
[1777544455401,28.8,75985.09,0.0,0.3072,0.00018,23.80835]
[1777544455617,28.8,75985.09,0.0,0.3072,0.00018,23.80835]
[1777544455718,28.8,75986.88,0.0,0.30753,0.00018,23.82021]
[1777544456889,28.8,75986.88,0.0,0.30753,0.00018,23.82021]
[1777544456921,28.8,75986.88,0.0,0.30753,0.00018,23.82021]
[1777544457447,28.8,75986.88,0.0,0.30753,0.00018,23.82021]
[1777544457471,28.8,75986.88,0.0,0.30753,0.00018,23.82021]
[1777544458595,28.8,75985.87,0.0,0.30735,0.00018,23.81383]
[1777544461929,28.81,75987.41,0.0,0.30765,0.00018,23.82438]
[1777544462560,28.81,75989.05,0.0,0.30795,0.00018,23.83509]
[1777544468757,28.81,75984.05,0.0,0.30707,0.00018,23.80379]
[1777544471811,28.81,75984.73,0.0,0.30721,0.00018,23.80854]
[1777544471834,28.81,75984.73,0.0,0.30721,0.00018,23.80854]
[1777544472465,28.81,75983.31,0.0,0.30696,0.00018,23.79956]
[1777544472496,28.81,75983.31,0.0,0.30696,0.00018,23.79956]
[1777544474093,28.82,75984.69,0.0,0.30722,0.00018,23.80886]
[1777544474117,28.82,75984.69,0.0,0.30722,0.00018,23.80886]
[1777544474701,28.82,75984.69,0.0,0.30722,0.00018,23.80886]
[1777544474716,28.82,75984.69,0.0,0.30722,0.00018,23.80886]
[1777544483779,28.82,75988.1,0.0,0.30788,0.00018,23.83253]
[1777544483813,28.82,75988.1,0.0,0.30788,0.00018,23.83253]
[1777544483825,28.82,75987.65,0.0,0.30781,0.00018,23.82999]
[1777544489322,28.83,75985.65,0.0,0.30748,0.00018,23.81803]
[1777544490796,28.83,75985.65,0.0,0.30748,0.00018,23.81803]
[1777544490855,28.83,75985.71,0.0,0.3075,0.00018,23.81878]
[1777544495856,28.83,75986.06,0.0,0.30756,0.00018,23.81833]
[1777544501405,28.84,75987.51,0.0,0.30785,0.00018,23.8285]
[1777544506440,28.84,75989.07,0.0,0.30815,0.00018,23.8393]
[1777544511475,28.84,75989.71,0.0,0.30829,0.00018,23.84413]
[1777544516510,28.85,75990.18,0.0,0.30839,0.00018,23.84784]
[1777544521545,28.85,75991.03,0.0,0.30857,0.00018,23.85397]
[1777544522696,28.85,75991.03,0.0,0.30857,0.00018,23.85397]
[1777544522737,28.85,75991.03,0.0,0.30857,0.00018,23.85397]
[1777544524016,28.85,75993.75,0.0,0.30907,0.00018,23.87165]
[1777544524023,28.85,75993.75,0.0,0.30907,0.00018,23.87165]
[1777544524047,28.85,75993.75,0.0,0.30907,0.00018,23.87165]
[1777544524415,28.85,75993.75,0.0,0.30907,0.00018,23.87165]
[1777544524444,28.85,75993.75,0.0,0.30907,0.00018,23.87165]
[1777544524569,28.85,76002.76,0.0,0.31069,0.00018,23.92925]
[1777544526094,28.85,76005.77,0.0,0.31124,0.00018,23.94843]
[1777544526582,28.85,76005.87,0.0,0.31126,0.00018,23.9491]
[1777544531616,28.85,76000.91,0.0,0.31037,0.00018,23.9178]
[1777544536652,28.86,76002.44,0.0,0.31065,0.00018,23.92778]
[1777544541687,28.86,76001.8,0.0,0.31054,0.00018,23.92393]
[1777544547626,28.86,76003.17,0.0,0.3108,0.00018,23.93278]
[1777544550013,28.86,76003.74,0.0,0.3109,0.00018,23.93653]
[1777544550238,28.86,76003.74,0.0,0.3109,0.00018,23.93653]
[1777544550246,28.86,76003.74,0.0,0.3109,0.00018,23.93653]
[1777544550250,28.86,76003.74,0.0,0.3109,0.00018,23.93653]
[1777544550267,28.86,76003.74,0.0,0.3109,0.00018,23.93653]
[1777544550751,28.86,76004.7,0.0,0.31108,0.00018,23.94265]
[1777544555787,28.86,76008.02,0.0,0.31166,0.00018,23.96017]
[1777544558151,28.86,76008.24,0.0,0.3117,0.00018,23.96159]
[1777544558165,28.86,76008.24,0.0,0.3117,0.00018,23.96159]
[1777544558808,28.86,76007.99,0.0,0.31165,0.00018,23.96003]
[1777544563842,28.86,76007.59,0.0,0.31158,0.00018,23.9576]
[1777544569475,28.86,76007.5,0.0,0.31157,0.00018,23.95716]
[1777544575924,28.86,76007.5,0.0,0.31158,0.00018,23.95737]
[1777544580963,28.86,76008.92,0.0,0.31184,0.00018,23.96652]
[1777544581222,28.86,76008.92,0.0,0.31184,0.00018,23.96652]
[1777544581248,28.86,76008.92,0.0,0.31184,0.00018,23.96652]
[1777544581970,28.86,76011.4,0.0,0.31229,0.00018,23.98221]
[1777544586503,28.86,76010.09,0.0,0.31205,0.00018,23.97395]
[1777544594055,28.87,76009.0,0.0,0.31188,0.00018,23.96789]
[1777544596585,28.87,76007.86,0.0,0.31168,0.00018,23.96087]
[1777544596602,28.87,76007.86,0.0,0.31168,0.00018,23.96087]
[1777544599575,28.87,76007.74,0.0,0.31166,0.00018,23.96031]
[1777544599599,28.87,76007.74,0.0,0.31166,0.00018,23.96031]
[1777544605135,28.87,76007.97,0.0,0.31173,0.00018,23.96246]
[1777544610169,28.87,76007.78,0.0,0.31171,0.00018,23.96177]
[1777544613086,28.87,76007.78,0.0,0.31171,0.00018,23.96177]
[1777544613119,28.87,76007.78,0.0,0.31171,0.00018,23.96177]
[1777544615547,28.88,76006.87,0.0,0.31153,0.00018,23.95283]
[1777544615561,28.88,75997.91,0.0,0.30992,0.00018,23.896]
[1777544620316,28.88,75998.69,0.0,0.31008,0.00018,23.90175]
[1777544626282,28.88,76000.21,0.0,0.31038,0.00018,23.91233]
[1777544631286,28.89,76000.26,0.0,0.31041,0.00018,23.91324]
[1777544633396,28.89,75995.39,0.0,0.30955,0.00018,23.88267]
[1777544633421,28.89,75995.39,0.0,0.30955,0.00018,23.88267]
[1777544633668,28.89,75995.39,0.0,0.30955,0.00018,23.88267]
[1777544633672,28.89,75995.19,0.0,0.30951,0.00018,23.8814]
[1777544639968,28.89,75994.35,0.0,0.3094,0.00018,23.87742]
[1777544641006,28.89,75994.35,0.0,0.3094,0.00018,23.87742]
[1777544641038,28.89,75994.35,0.0,0.3094,0.00018,23.87742]
[1777544641782,28.9,75993.21,0.0,0.3092,0.00018,23.87036]
[1777544641884,28.9,75988.6,0.0,0.30838,0.00018,23.84108]
[1777544647431,28.9,75986.19,0.0,0.30797,0.00018,23.82657]
[1777544650983,28.9,75985.63,0.0,0.30789,0.00018,23.82357]
[1777544651457,28.9,75984.92,0.0,0.30777,0.00018,23.81921]
[1777544653196,28.91,75981.93,0.0,0.30724,0.00018,23.80019]
[1777544653231,28.91,75981.93,0.0,0.30724,0.00018,23.80019]
[1777544653436,28.91,75981.93,0.0,0.30724,0.00018,23.80019]
[1777544653509,28.91,75981.93,0.0,0.30724,0.00018,23.80019]
[1777544653608,28.91,75981.77,0.0,0.30722,0.00018,23.79939]
[1777544655994,28.91,75981.27,0.0,0.30714,0.00018,23.79663]
[1777544656800,28.91,75981.17,0.0,0.30713,0.00018,23.79621]
[1777544662445,28.91,75982.05,0.0,0.30732,0.00018,23.80297]
[1777544667571,28.92,75980.56,0.0,0.30709,0.00018,23.79457]
[1777544672608,28.92,75980.53,0.0,0.30709,0.00018,23.79175]
[1777544677641,28.93,75981.07,0.0,0.30721,0.00018,23.79617]
[1777544682756,28.93,75981.79,0.0,0.30736,0.00018,23.80149]
[1777544688722,28.94,75976.49,0.0,0.30645,0.00018,23.76861]
[1777544691149,28.94,75976.43,0.0,0.30645,0.00018,23.7686]
[1777544691741,28.94,75976.41,0.0,0.30645,0.00018,23.76866]
[1777544692677,28.94,75976.41,0.0,0.30645,0.00018,23.76866]
[1777544692718,28.94,75976.41,0.0,0.30645,0.00018,23.76866]
[1777544695663,28.94,75970.23,0.0,0.30533,0.00018,23.72812]
[1777544695677,28.94,75970.23,0.0,0.30533,0.00018,23.72812]
[1777544696364,28.94,75970.15,0.0,0.30531,0.00018,23.7274]
[1777544696381,28.94,75970.15,0.0,0.30531,0.00018,23.7274]
[1777544699996,28.93,75969.65,0.0,0.3052,0.00018,23.72358]
[1777544700017,28.93,75969.65,0.0,0.3052,0.00018,23.72358]
[1777544700057,28.93,75967.85,0.0,0.30487,0.00018,23.71152]
[1777544700733,28.93,75967.85,0.0,0.30487,0.00018,23.71152]
[1777544700804,28.93,75967.85,0.0,0.30487,0.00018,23.71152]
[1777544705839,28.93,75964.74,0.0,0.30429,0.00018,23.69047]
[1777544710874,28.93,75963.94,0.0,0.30412,0.00018,23.68442]
[1777544715909,28.92,75961.83,0.0,0.30371,0.00018,23.6697]
[1777544720823,28.92,75961.59,0.0,0.30366,0.00018,23.66768]
[1777544720932,28.92,75961.59,0.0,0.30366,0.00018,23.66768]
[1777544723411,28.92,75961.24,0.0,0.30358,0.00018,23.66479]
[1777544727008,28.91,75957.51,0.0,0.3029,0.00018,23.63997]
[1777544727049,28.91,75957.51,0.0,0.3029,0.00018,23.63997]
[1777544727963,28.91,75954.02,0.0,0.30227,0.00018,23.61699]
[1777544727978,28.91,75954.02,0.0,0.30227,0.00018,23.61699]
[1777544734034,28.91,75949.15,0.0,0.30135,0.00018,23.58018]
[1777544739070,28.91,75943.75,0.0,0.30037,0.00018,23.5439]
[1777544744105,28.9,75945.79,0.0,0.30071,0.00018,23.55672]
[1777544745023,28.9,75945.79,0.0,0.30071,0.00018,23.55672]
[1777544745066,28.9,75945.79,0.0,0.30071,0.00018,23.55672]
[1777544745114,28.9,75945.69,0.0,0.30069,0.00018,23.55593]
[1777544748560,28.9,75944.84,0.0,0.30053,0.00018,23.54996]
[1777544748585,28.9,75944.84,0.0,0.30053,0.00018,23.54996]
[1777544749372,28.9,75945.27,0.0,0.30061,0.00018,23.55267]
[1777544749381,28.9,75945.27,0.0,0.30061,0.00018,23.55267]
[1777544749398,28.9,75945.27,0.0,0.30061,0.00018,23.55267]
[1777544750105,28.9,75945.27,0.0,0.30061,0.00018,23.55267]
[1777544750131,28.9,75945.27,0.0,0.30061,0.00018,23.55267]
[1777544749426,28.9,75946.39,0.0,0.3008,0.00018,23.56007]
[1777544751390,28.9,75946.29,0.0,0.30078,0.00018,23.55928]
[1777544751409,28.9,75946.29,0.0,0.30078,0.00018,23.55928]
[1777544751950,28.9,75946.29,0.0,0.30078,0.00018,23.55928]
[1777544751986,28.9,75945.95,0.0,0.30072,0.00018,23.55684]
[1777544753895,28.9,75945.95,0.0,0.30072,0.00018,23.55684]
[1777544753932,28.9,75945.95,0.0,0.30072,0.00018,23.55684]
[1777544754562,28.9,75946.0,0.0,0.30072,0.00018,23.55703]
[1777544754583,28.9,75946.0,0.0,0.30072,0.00018,23.55703]
[1777544755457,28.9,75945.84,0.0,0.30069,0.00018,23.55597]
[1777544755484,28.9,75945.78,0.0,0.30068,0.00018,23.5555]
[1777544757818,28.9,75945.78,0.0,0.30068,0.00018,23.5555]
[1777544757840,28.9,75945.78,0.0,0.30068,0.00018,23.5555]
[1777544759496,28.9,75947.19,0.0,0.30093,0.00018,23.5646]
[1777544764701,28.9,75946.81,0.0,0.30085,0.00018,23.5617]
[1777544770892,28.89,75946.15,0.0,0.30071,0.00018,23.5568]
[1777544776029,28.89,75945.93,0.0,0.30067,0.00018,23.55512]
[1777544781366,28.89,75945.31,0.0,0.30054,0.00018,23.55043]
[1777544782498,28.89,75945.31,0.0,0.30054,0.00018,23.55043]
[1777544782577,28.89,75945.31,0.0,0.30054,0.00018,23.55043]
[1777544782615,28.89,75945.31,0.0,0.30054,0.00018,23.55043]
[1777544783072,28.89,75947.07,0.0,0.30085,0.00018,23.5619]
[1777544783874,28.89,75947.07,0.0,0.30085,0.00018,23.5619]
[1777544785292,28.89,75949.83,0.0,0.30134,0.00018,23.57993]
[1777544785298,28.89,75949.83,0.0,0.30134,0.00018,23.57993]
[1777544785323,28.89,75949.83,0.0,0.30134,0.00018,23.57993]
[1777544787294,28.89,75949.83,0.0,0.30134,0.00018,23.57993]
[1777544787686,28.89,75949.83,0.0,0.30133,0.00018,23.57973]
[1777544794673,28.89,75951.66,0.0,0.30162,0.00018,23.58777]
[1777544801103,28.88,75958.46,0.0,0.30281,0.00018,23.63139]
[1777544806228,28.88,75960.8,0.0,0.30321,0.00018,23.64627]
[1777544811578,28.88,75960.29,0.0,0.3031,0.00018,23.64224]
[1777544816613,28.87,75966.35,0.0,0.30417,0.00018,23.68124]
[1777544818432,28.87,75967.49,0.0,0.30437,0.00018,23.6884]
[1777544820432,28.87,75967.18,0.0,0.3043,0.00018,23.68611]
[1777544820642,28.87,75967.18,0.0,0.3043,0.00018,23.68611]
[1777544822453,28.87,75967.77,0.0,0.3044,0.00018,23.68982]
[1777544824491,28.87,75968.47,0.0,0.30452,0.00018,23.69398]
[1777544825285,28.87,75974.14,0.0,0.30553,0.00018,23.73084]
[1777544826199,28.87,75975.8,0.0,0.30584,0.00018,23.74201]
[1777544831228,28.87,75975.11,0.0,0.30575,0.00018,23.73842]
[1777544836254,28.88,75974.3,0.0,0.30563,0.00018,23.73412]
[1777544841258,28.88,75974.85,0.0,0.30575,0.00018,23.73863]
[1777544841908,28.88,75974.85,0.0,0.30575,0.00018,23.73863]
[1777544841924,28.88,75974.85,0.0,0.30575,0.00018,23.73863]
[1777544841980,28.88,75975.06,0.0,0.30579,0.00018,23.73999]
[1777544845382,28.89,75975.46,0.0,0.30588,0.00018,23.74314]
[1777544845422,28.89,75975.46,0.0,0.30588,0.00018,23.74314]
[1777544846810,28.89,75975.46,0.0,0.30588,0.00018,23.74332]
[1777544851859,28.89,75981.7,0.0,0.30701,0.00018,23.78109]
[1777544856894,28.89,75985.89,0.0,0.30779,0.00018,23.80886]
[1777544861934,28.9,75986.77,0.0,0.30797,0.00018,23.81521]
[1777544865097,28.9,75986.78,0.0,0.30798,0.00018,23.81555]
[1777544870993,28.9,75986.88,0.0,0.30803,0.00018,23.81723]
[1777544876029,28.91,75987.45,0.0,0.30816,0.00018,23.82174]
[1777544881063,28.91,75985.82,0.0,0.3079,0.00018,23.81251]
[1777544882078,28.91,75985.82,0.0,0.3079,0.00018,23.81251]
[1777544882115,28.91,75985.82,0.0,0.3079,0.00018,23.81251]
[1777544887358,28.92,75984.16,0.0,0.30763,0.00018,23.8029]
[1777544892416,28.92,75982.66,0.0,0.30739,0.00018,23.79408]
[1777544894857,28.92,75980.51,0.0,0.30701,0.00018,23.78058]
[1777544894910,28.92,75980.51,0.0,0.30701,0.00018,23.78058]
[1777544895161,28.92,75980.92,0.0,0.30709,0.00018,23.78339]
[1777544900200,28.93,75974.77,0.0,0.306,0.00018,23.7443]
[1777544902580,28.93,75974.19,0.0,0.3059,0.00018,23.74075]
[1777544902598,28.93,75974.19,0.0,0.3059,0.00018,23.74075]
[1777544903399,28.93,75973.1,0.0,0.30571,0.00018,23.7338]
[1777544903417,28.93,75973.1,0.0,0.30571,0.00018,23.7338]
[1777544904180,28.93,75973.1,0.0,0.30571,0.00018,23.7338]
[1777544904221,28.93,75973.1,0.0,0.30571,0.00018,23.7338]
[1777544908190,28.93,75970.68,0.0,0.30526,0.00018,23.71753]
[1777544908233,28.93,75970.68,0.0,0.30526,0.00018,23.71753]
[1777544911273,28.92,75960.43,0.0,0.3034,0.00018,23.64692]
[1777544914882,28.92,75957.87,0.0,0.30293,0.00018,23.62981]
[1777544914902,28.92,75957.87,0.0,0.30293,0.00018,23.62981]
[1777544915019,28.92,75957.87,0.0,0.30293,0.00018,23.62981]
[1777544915301,28.92,75957.22,0.0,0.30281,0.00018,23.62544]
[1777544920696,28.92,75950.43,0.0,0.30159,0.00018,23.58049]
[1777544923980,28.92,75939.92,0.0,0.29971,0.00018,23.51076]
[1777544929359,28.92,75942.8,0.0,0.30021,0.00018,23.52929]
[1777544934434,28.91,75942.84,0.0,0.3002,0.00018,23.52907]
[1777544935392,28.91,75942.84,0.0,0.3002,0.00018,23.52907]
[1777544941025,28.91,75942.93,0.0,0.30021,0.00018,23.52947]
[1777544946519,28.91,75941.65,0.0,0.29997,0.00018,23.52074]
[1777544952196,28.91,75940.48,0.0,0.29976,0.00018,23.51275]
[1777544957784,28.91,75936.76,0.0,0.2991,0.00018,23.488]
[1777544957928,28.91,75936.76,0.0,0.2991,0.00018,23.488]
[1777544957936,28.91,75936.76,0.0,0.2991,0.00018,23.488]
[1777544963640,28.91,75932.44,0.0,0.29831,0.00018,23.45841]
[1777544968675,28.91,75933.7,0.0,0.29851,0.00018,23.46621]
[1777544973710,28.9,75932.75,0.0,0.29831,0.00018,23.45569]
[1777544978745,28.9,75931.63,0.0,0.29809,0.00018,23.4477]
[1777544983780,28.9,75930.43,0.0,0.29787,0.00018,23.43921]
[1777544988815,28.9,75930.88,0.0,0.29793,0.00018,23.44174]
[1777544993850,28.89,75931.56,0.0,0.29804,0.00018,23.4458]
[1777544999364,28.89,75931.39,0.0,0.298,0.00018,23.44427]
[1777544999425,28.89,75931.06,0.0,0.29793,0.00018,23.44188]
[1777545000284,28.89,75931.06,0.0,0.29793,0.00018,23.44188]
[1777545000437,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545000523,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545000668,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545000734,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545001040,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545001368,28.89,75934.32,0.0,0.29851,0.00018,23.46361]
[1777545001333,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545001437,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545001461,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545001532,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545002231,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545002245,28.89,75941.26,0.0,0.29975,0.00018,23.50967]
[1777545002332,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545002598,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545002634,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545002935,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545003189,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545003217,28.89,75947.44,0.0,0.30085,0.00018,23.55056]
[1777545003442,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545003614,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545003704,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545004089,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545004111,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545004213,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545004311,28.89,75961.37,0.0,0.30333,0.00018,23.64206]
[1777545004450,28.89,75977.56,0.0,0.30624,0.00018,23.74758]
[1777545004566,28.89,75977.56,0.0,0.30624,0.00018,23.74758]
[1777545005282,28.89,75977.56,0.0,0.30624,0.00018,23.74758]
[1777545005428,28.89,75981.47,0.0,0.30694,0.00018,23.77282]
[1777545005571,28.89,75981.47,0.0,0.30694,0.00018,23.77282]
[1777545005720,28.89,75981.47,0.0,0.30694,0.00018,23.77282]
[1777545006028,28.89,75972.89,0.0,0.3054,0.00018,23.71734]
[1777545006908,28.89,75972.89,0.0,0.3054,0.00018,23.71734]
[1777545007104,28.89,75972.89,0.0,0.3054,0.00018,23.71734]
[1777545007120,28.9,75963.17,0.0,0.30368,0.00018,23.65462]
[1777545008489,28.9,75963.17,0.0,0.30368,0.00018,23.65491]
[1777545008533,28.9,75963.17,0.0,0.30368,0.00018,23.65491]
[1777545009139,28.9,75963.17,0.0,0.30368,0.00018,23.65491]
[1777545009153,28.9,75963.17,0.0,0.30368,0.00018,23.65491]
[1777545009254,28.9,75963.17,0.0,0.30368,0.00018,23.65491]
[1777545009310,28.9,75972.96,0.0,0.30544,0.00018,23.71887]
[1777545009481,28.9,75972.96,0.0,0.30544,0.00018,23.71887]
[1777545009528,28.9,75972.96,0.0,0.30544,0.00018,23.71887]
[1777545010067,28.9,75972.96,0.0,0.30544,0.00018,23.71887]
[1777545010093,28.9,75972.96,0.0,0.30544,0.00018,23.71887]
[1777545010101,28.9,75982.11,0.0,0.30709,0.00018,23.77822]
[1777545011584,28.9,75980.54,0.0,0.30682,0.00018,23.76826]
[1777545012392,28.9,75976.3,0.0,0.30606,0.00018,23.74103]
[1777545012947,28.9,75976.3,0.0,0.30606,0.00018,23.74103]
[1777545013358,28.9,75976.3,0.0,0.30606,0.00018,23.74103]
[1777545014005,28.9,75975.81,0.0,0.30598,0.00018,23.73825]
[1777545019042,28.91,75980.91,0.0,0.30692,0.00018,23.77203]
[1777545024078,28.91,75981.5,0.0,0.30706,0.00018,23.77678]
[1777545029113,28.91,75983.51,0.0,0.30744,0.00018,23.79049]
[1777545030873,28.91,75983.89,0.0,0.30751,0.00018,23.79307]
[1777545031126,28.92,75984.03,0.0,0.30752,0.00018,23.79051]
[1777545036201,28.92,75983.02,0.0,0.30735,0.00018,23.78452]
[1777545042032,28.92,75985.57,0.0,0.30784,0.00018,23.80192]
[1777545042577,28.92,75986.6,0.0,0.30803,0.00018,23.80871]
[1777545043386,28.92,75986.6,0.0,0.30803,0.00018,23.80871]
[1777545043912,28.92,75987.26,0.0,0.30816,0.00018,23.81313]
[1777545046075,28.93,75989.49,0.0,0.30857,0.00018,23.82778]
[1777545046374,28.93,75989.49,0.0,0.30857,0.00018,23.82778]
[1777545046771,28.93,75987.74,0.0,0.30826,0.00018,23.81674]
[1777545048079,28.93,75987.88,0.0,0.30829,0.00018,23.81782]
[1777545048123,28.93,75987.88,0.0,0.30829,0.00018,23.81782]
[1777545053281,28.93,75989.11,0.0,0.30854,0.00018,23.82681]
[1777545060336,28.94,75986.55,0.0,0.30812,0.00018,23.81156]
[1777545062305,28.94,75986.67,0.0,0.30815,0.00018,23.81272]
[1777545062406,28.94,75989.63,0.0,0.30869,0.00018,23.83185]
[1777545064703,28.94,75989.63,0.0,0.30869,0.00018,23.83203]
[1777545064729,28.94,75989.63,0.0,0.30869,0.00018,23.83203]
[1777545065369,28.94,75989.99,0.0,0.30877,0.00018,23.83462]
[1777545070404,28.94,75996.74,0.0,0.31,0.00018,23.87817]
[1777545075439,28.95,75999.14,0.0,0.31044,0.00018,23.89376]
[1777545076632,28.95,75999.4,0.0,0.31049,0.00018,23.89557]
[1777545081654,28.95,76001.94,0.0,0.31096,0.00018,23.91201]
[1777545081764,28.95,76001.94,0.0,0.31096,0.00018,23.91201]
[1777545081778,28.95,76001.94,0.0,0.31096,0.00018,23.91201]
[1777545082488,28.95,76006.14,0.0,0.31172,0.00018,23.93861]
[1777545083272,28.95,76006.14,0.0,0.31172,0.00018,23.93861]
[1777545083306,28.95,76006.14,0.0,0.31172,0.00018,23.93861]
[1777545083496,28.95,76007.34,0.0,0.31193,0.00018,23.94622]
[1777545085882,28.95,76006.15,0.0,0.31172,0.00018,23.93879]
[1777545085904,28.95,76006.15,0.0,0.31172,0.00018,23.93879]
[1777545085942,28.95,76006.44,0.0,0.31178,0.00018,23.94066]
[1777545086560,28.95,76006.44,0.0,0.31178,0.00018,23.94066]
[1777545086579,28.95,76006.44,0.0,0.31178,0.00018,23.94066]
[1777545086806,28.95,76005.73,0.0,0.31165,0.00018,23.93621]
[1777545088045,28.95,76005.73,0.0,0.31165,0.00018,23.93621]
[1777545088071,28.95,76005.73,0.0,0.31165,0.00018,23.93621]
[1777545089598,28.95,75997.36,0.0,0.31014,0.00018,23.88332]
[1777545089614,28.95,75997.36,0.0,0.31014,0.00018,23.88332]
[1777545093348,28.95,75998.71,0.0,0.31037,0.00018,23.88855]
[1777545093390,28.95,75998.71,0.0,0.31037,0.00018,23.88855]
[1777545094064,28.95,75996.19,0.0,0.30992,0.00018,23.87262]
[1777545094100,28.95,75996.19,0.0,0.30992,0.00018,23.87262]
[1777545100313,28.95,75992.76,0.0,0.30932,0.00018,23.8513]
[1777545105652,28.96,75999.69,0.0,0.31059,0.00018,23.89599]
[1777545110677,28.96,75999.48,0.0,0.31056,0.00018,23.89494]
[1777545110711,28.96,75999.48,0.0,0.31056,0.00018,23.89494]
[1777545111390,28.96,75999.48,0.0,0.31056,0.00018,23.89494]
[1777545111408,28.96,75999.48,0.0,0.31056,0.00018,23.89494]
[1777545113979,28.96,75995.59,0.0,0.30987,0.00018,23.87058]
[1777545114013,28.96,75995.59,0.0,0.30987,0.00018,23.87058]
[1777545115375,28.96,75994.85,0.0,0.30974,0.00018,23.86598]
[1777545115391,28.96,75994.85,0.0,0.30974,0.00018,23.86598]
[1777545116192,28.96,75990.87,0.0,0.30902,0.00018,23.84077]
[1777545116217,28.96,75990.87,0.0,0.30902,0.00018,23.84077]
[1777545116671,28.96,75989.7,0.0,0.30882,0.00018,23.83346]
[1777545116691,28.96,75989.7,0.0,0.30882,0.00018,23.83346]
[1777545121702,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545121791,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545121856,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122148,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122160,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122179,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122217,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122242,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122274,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122329,28.97,75992.12,0.0,0.30927,0.00018,23.8496]
[1777545122365,28.97,75986.6,0.0,0.30829,0.00018,23.81453]
[1777545122859,28.97,75986.6,0.0,0.30829,0.00018,23.81453]
[1777545122970,28.97,75986.6,0.0,0.30829,0.00018,23.81453]
[1777545123048,28.97,75986.6,0.0,0.30829,0.00018,23.81453]
[1777545123502,28.97,75969.38,0.0,0.30521,0.00018,23.70386]
[1777545123559,28.97,75969.38,0.0,0.30521,0.00018,23.70386]
[1777545123594,28.97,75969.38,0.0,0.30521,0.00018,23.70386]
[1777545124394,28.97,75969.38,0.0,0.30521,0.00018,23.70386]
[1777545124455,28.97,75969.38,0.0,0.30521,0.00018,23.70386]
[1777545124445,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545124580,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545124603,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545125312,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545125333,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545125343,28.97,75960.63,0.0,0.30365,0.00018,23.64722]
[1777545125411,28.97,75974.79,0.0,0.30619,0.00018,23.73929]
[1777545125568,28.97,75974.79,0.0,0.30619,0.00018,23.73929]
[1777545125798,28.97,75974.79,0.0,0.30619,0.00018,23.73929]
[1777545129581,28.97,75984.33,0.0,0.30792,0.00018,23.80133]
[1777545130435,28.97,75984.33,0.0,0.30792,0.00018,23.80133]
[1777545130472,28.97,75984.33,0.0,0.30792,0.00018,23.80133]
[1777545130480,28.97,75985.94,0.0,0.30821,0.00018,23.81179]
[1777545131235,28.97,75985.94,0.0,0.30821,0.00018,23.81179]
[1777545131255,28.97,75985.94,0.0,0.30821,0.00018,23.81179]
[1777545131271,28.97,75985.94,0.0,0.30821,0.00018,23.81179]
[1777545131302,28.97,75985.94,0.0,0.30821,0.00018,23.81179]
[1777545131325,28.97,75988.18,0.0,0.30862,0.00018,23.82627]
[1777545131561,28.97,75988.18,0.0,0.30862,0.00018,23.82627]
[1777545131987,28.97,75988.18,0.0,0.30862,0.00018,23.82627]
[1777545132019,28.97,75988.18,0.0,0.30862,0.00018,23.82627]
[1777545132332,28.97,75990.44,0.0,0.30903,0.00018,23.84084]
[1777545132720,28.97,75990.44,0.0,0.30903,0.00018,23.84084]
[1777545133459,28.97,75990.44,0.0,0.30903,0.00018,23.84084]
[1777545133476,28.98,75990.78,0.0,0.3091,0.00018,23.84314]
[1777545134248,28.98,75990.78,0.0,0.3091,0.00018,23.84314]
[1777545134302,28.98,75993.95,0.0,0.30967,0.00018,23.86349]
[1777545134912,28.98,75993.95,0.0,0.30967,0.00018,23.86349]
[1777545134923,28.98,75994.84,0.0,0.30984,0.00018,23.86933]
[1777545136510,28.98,75994.84,0.0,0.30984,0.00018,23.86933]
[1777545136877,28.98,75994.55,0.0,0.30979,0.00018,23.86785]
[1777545138379,28.98,75994.55,0.0,0.30979,0.00018,23.86785]
[1777545138385,28.98,75996.72,0.0,0.31019,0.00018,23.88182]
[1777545138624,28.98,75996.72,0.0,0.31019,0.00018,23.88182]
[1777545143925,28.98,76001.87,0.0,0.31114,0.00018,23.91533]
[1777545148960,28.99,76003.74,0.0,0.3115,0.00018,23.92778]
[1777545152022,28.99,76001.88,0.0,0.31115,0.00018,23.91268]
[1777545157036,28.99,76000.01,0.0,0.31083,0.00018,23.90151]
[1777545160824,28.99,76003.36,0.0,0.31145,0.00018,23.92319]
[1777545161933,28.99,76003.77,0.0,0.31153,0.00018,23.92589]
[1777545162306,28.99,76009.34,0.0,0.31254,0.00018,23.96107]
[1777545164006,28.99,76009.34,0.0,0.31254,0.00018,23.96111]
[1777545164482,28.99,76014.54,0.0,0.31348,0.00018,23.99374]
[1777545165138,28.99,76014.54,0.0,0.31348,0.00018,23.99374]
[1777545165175,29.0,76016.15,0.0,0.31377,0.00018,24.00382]
[1777545166413,29.0,76016.15,0.0,0.31377,0.00018,24.00382]
[1777545166434,29.0,76017.18,0.0,0.31396,0.00018,24.01026]
[1777545171756,29.0,76016.9,0.0,0.3139,0.00018,24.00851]
[1777545174499,29.0,76017.0,0.0,0.31392,0.00018,24.00913]
[1777545178322,28.99,76017.86,0.0,0.31408,0.00018,24.01449]
[1777545178352,28.99,76017.86,0.0,0.31408,0.00018,24.01449]
[1777545178395,28.99,76018.05,0.0,0.31411,0.00018,24.01566]
[1777545184206,28.99,76015.24,0.0,0.3136,0.00018,23.99806]
[1777545186945,28.99,76015.13,0.0,0.31358,0.00018,23.99737]
[1777545187226,28.99,76014.49,0.0,0.31347,0.00018,23.99336]
[1777545188259,28.99,76014.49,0.0,0.31347,0.00018,23.99336]
[1777545189463,28.99,76020.6,0.0,0.31457,0.00018,24.03151]
[1777545189629,28.99,76021.54,0.0,0.31474,0.00018,24.03733]
[1777545190536,28.99,76025.52,0.0,0.31546,0.00018,24.06207]
[1777545191201,28.99,76025.52,0.0,0.31546,0.00018,24.06207]
[1777545195665,28.99,76027.24,0.0,0.31577,0.00018,24.07257]
[1777545195687,28.99,76027.24,0.0,0.31577,0.00018,24.07257]
[1777545196430,28.99,76025.99,0.0,0.31554,0.00018,24.06479]
[1777545201909,28.99,76018.43,0.0,0.31417,0.00018,24.01778]
[1777545207368,28.99,76023.11,0.0,0.31502,0.00018,24.04689]
[1777545212633,28.99,76020.82,0.0,0.31458,0.00018,24.02898]
[1777545213408,28.99,76021.11,0.0,0.31463,0.00018,24.03075]
[1777545215423,28.99,76029.62,0.0,0.31617,0.00018,24.08349]
[1777545217265,28.99,76030.08,0.0,0.31625,0.00018,24.08629]
[1777545217463,28.99,76030.08,0.0,0.31625,0.00018,24.08629]
[1777545217565,28.99,76022.82,0.0,0.31494,0.00018,24.04123]
[1777545220406,28.99,76023.12,0.0,0.31499,0.00018,24.04306]
[1777545220600,28.99,76029.95,0.0,0.31623,0.00018,24.0854]
[1777545222556,28.99,76029.95,0.0,0.31622,0.00018,24.08535]
[1777545225442,28.99,76031.79,0.0,0.31655,0.00018,24.09658]
[1777545225621,28.99,76036.83,0.0,0.31747,0.00018,24.1276]
[1777545228876,28.99,76042.98,0.0,0.31858,0.00018,24.16509]
[1777545228909,28.99,76042.98,0.0,0.31858,0.00018,24.16509]
[1777545228939,28.99,76042.98,0.0,0.31858,0.00018,24.16509]
[1777545229625,28.99,76045.28,0.0,0.31899,0.00018,24.17906]
[1777545232438,28.99,76042.93,0.0,0.31856,0.00018,24.16444]
[1777545232669,28.99,76041.67,0.0,0.31832,0.00018,24.1566]
[1777545232908,28.99,76041.67,0.0,0.31832,0.00018,24.1566]
[1777545233548,28.99,76041.67,0.0,0.31832,0.00018,24.15649]
[1777545235795,28.99,76040.65,0.0,0.31813,0.00018,24.15002]
[1777545241313,28.98,76041.86,0.0,0.31833,0.00018,24.15694]
[1777545241848,28.98,76039.69,0.0,0.31793,0.00018,24.14352]
[1777545241889,28.98,76039.69,0.0,0.31793,0.00018,24.14352]
[1777545242182,28.98,76039.69,0.0,0.31793,0.00018,24.14352]
[1777545242647,28.98,76031.36,0.0,0.31642,0.00018,24.09218]
[1777545243016,28.98,76031.36,0.0,0.31642,0.00018,24.09218]
[1777545243694,28.98,76031.36,0.0,0.31642,0.00018,24.092]
[1777545243729,28.98,76031.36,0.0,0.31642,0.00018,24.092]
[1777545243903,28.98,76031.36,0.0,0.31642,0.00018,24.092]
[1777545244640,28.98,76022.73,0.0,0.31485,0.00018,24.03841]
[1777545245146,28.98,76022.73,0.0,0.31485,0.00018,24.03841]
[1777545245364,28.98,76022.73,0.0,0.31485,0.00018,24.03841]
[1777545245388,28.98,76022.73,0.0,0.31485,0.00018,24.03841]
[1777545245657,28.98,76021.62,0.0,0.31465,0.00018,24.03149]
[1777545246424,28.98,76021.62,0.0,0.31465,0.00018,24.03149]
[1777545249660,28.98,76011.93,0.0,0.3129,0.00018,23.97095]
[1777545250483,28.98,76011.93,0.0,0.3129,0.00018,23.97095]
[1777545250502,28.98,76011.93,0.0,0.3129,0.00018,23.97095]
[1777545255701,28.98,76010.04,0.0,0.31257,0.00018,23.95937]
[1777545256775,28.98,76010.04,0.0,0.31257,0.00018,23.95937]
[1777545256790,28.98,76010.04,0.0,0.31257,0.00018,23.95937]
[1777545257270,28.98,76010.04,0.0,0.31257,0.00018,23.95937]
[1777545257344,28.98,76007.03,0.0,0.31203,0.00018,23.94053]
[1777545259242,28.98,76007.03,0.0,0.31203,0.00018,23.94053]
[1777545259324,28.98,76004.81,0.0,0.31163,0.00018,23.92667]
[1777545261373,28.98,76004.81,0.0,0.31163,0.00018,23.92667]
[1777545261405,28.98,76004.81,0.0,0.31163,0.00018,23.92667]
[1777545263494,28.98,76005.56,0.0,0.31177,0.00018,23.93155]
[1777545263498,28.98,76005.56,0.0,0.31177,0.00018,23.93155]
[1777545263524,28.98,76005.56,0.0,0.31177,0.00018,23.93155]
[1777545263579,28.99,76005.69,0.0,0.3118,0.00018,23.9325]
[1777545268451,28.99,76002.25,0.0,0.31118,0.00018,23.91107]
[1777545268486,28.99,76002.25,0.0,0.31118,0.00018,23.91107]
[1777545269422,28.99,76000.71,0.0,0.31091,0.00018,23.90142]
[1777545269487,28.99,76001.61,0.0,0.31107,0.00018,23.9072]
[1777545270021,28.99,76001.61,0.0,0.31107,0.00018,23.9072]
[1777545270055,28.99,76001.61,0.0,0.31107,0.00018,23.9072]
[1777545271454,28.99,76001.69,0.0,0.31109,0.00018,23.90779]
[1777545271464,28.99,76001.69,0.0,0.31109,0.00018,23.90779]
[1777545271486,28.99,76001.69,0.0,0.31109,0.00018,23.90779]
[1777545271523,28.99,76001.9,0.0,0.31111,0.00018,23.9056]
[1777545273210,28.99,76001.9,0.0,0.31111,0.00018,23.9056]
[1777545273472,28.99,76001.9,0.0,0.31111,0.00018,23.9056]
[1777545273553,28.99,76000.28,0.0,0.31082,0.00018,23.89553]
[1777545278864,28.99,76001.9,0.0,0.31113,0.00018,23.9062]
[1777545281163,28.99,76002.51,0.0,0.31124,0.00018,23.91021]
[1777545281185,28.99,76002.51,0.0,0.31124,0.00018,23.91021]
[1777545286921,28.99,76001.54,0.0,0.31108,0.00018,23.90465]
[1777545292372,29.0,76000.81,0.0,0.31096,0.00018,23.90036]
[1777545297998,29.0,75991.96,0.0,0.30939,0.00018,23.84488]
[1777545298779,29.0,75991.96,0.0,0.30939,0.00018,23.84488]
[1777545298806,29.0,75991.96,0.0,0.30939,0.00018,23.84488]
[1777545299820,29.0,75991.32,0.0,0.30928,0.00018,23.84094]
[1777545300709,29.0,75992.8,0.0,0.30955,0.00018,23.85049]
[1777545304719,29.0,75995.83,0.0,0.3101,0.00018,23.87008]
[1777545304766,29.0,75998.33,0.0,0.31056,0.00018,23.88603]
[1777545306580,29.0,75998.33,0.0,0.31056,0.00018,23.88613]
[1777545306619,29.0,75998.33,0.0,0.31056,0.00018,23.88613]
[1777545306687,29.0,75998.33,0.0,0.31056,0.00018,23.88613]
[1777545306713,29.0,75998.33,0.0,0.31056,0.00018,23.88613]
[1777545306777,29.0,75998.59,0.0,0.31061,0.00018,23.88788]
[1777545306811,29.0,75998.59,0.0,0.31061,0.00018,23.88788]
[1777545306872,29.0,75998.59,0.0,0.31061,0.00018,23.88788]
[1777545307589,29.0,75998.59,0.0,0.31061,0.00018,23.88788]
[1777545307616,29.0,75998.59,0.0,0.31061,0.00018,23.88788]
[1777545307654,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545307785,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545307966,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545307973,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545308375,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545308406,29.0,75989.57,0.0,0.30899,0.00018,23.83069]
[1777545308559,29.0,75983.62,0.0,0.30793,0.00018,23.79282]
[1777545310491,29.0,75983.39,0.0,0.30789,0.00018,23.79151]
[1777545310511,29.0,75983.39,0.0,0.30789,0.00018,23.79151]
[1777545311314,29.01,75981.54,0.0,0.30756,0.00018,23.77977]
[1777545311342,29.01,75981.54,0.0,0.30756,0.00018,23.77977]
[1777545312063,29.01,75981.31,0.0,0.30752,0.00018,23.77842]
[1777545312080,29.01,75981.31,0.0,0.30752,0.00018,23.77842]
[1777545312701,29.01,75981.31,0.0,0.30752,0.00018,23.77842]
[1777545312733,29.01,75981.31,0.0,0.30752,0.00018,23.77842]
[1777545314808,29.01,75982.1,0.0,0.30768,0.00018,23.78388]
[1777545314821,29.01,75982.1,0.0,0.30768,0.00018,23.78388]
[1777545315496,29.01,75982.1,0.0,0.30768,0.00018,23.78388]
[1777545315518,29.01,75982.1,0.0,0.30768,0.00018,23.78388]
[1777545317344,29.01,75983.09,0.0,0.30786,0.00018,23.79047]
[1777545317377,29.01,75990.48,0.0,0.30919,0.00018,23.83773]
[1777545318966,29.01,75994.17,0.0,0.30986,0.00018,23.86126]
[1777545321246,29.01,75996.11,0.0,0.31021,0.00018,23.87365]
[1777545321685,29.01,75997.94,0.0,0.31054,0.00018,23.88528]
[1777545325440,29.01,76002.32,0.0,0.31133,0.00018,23.91311]
[1777545325446,29.01,76002.32,0.0,0.31133,0.00018,23.91311]
[1777545325524,29.01,76003.29,0.0,0.31151,0.00018,23.91931]
[1777545331230,29.01,76005.17,0.0,0.31184,0.00018,23.92803]
[1777545335315,29.01,76006.02,0.0,0.312,0.00018,23.93361]
[1777545335542,29.01,76006.02,0.0,0.312,0.00018,23.93361]
[1777545335601,29.02,76012.9,0.0,0.31324,0.00018,23.97688]
[1777545337259,29.02,76016.2,0.0,0.31384,0.00018,23.99757]
[1777545339769,29.02,76021.22,0.0,0.31475,0.00018,24.02891]
[1777545339979,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340286,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340404,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340575,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340755,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340805,29.02,76021.44,0.0,0.31479,0.00018,24.03029]
[1777545340699,29.02,76027.58,0.0,0.3159,0.00018,24.06839]
[1777545340900,29.02,76027.58,0.0,0.3159,0.00018,24.06839]
[1777545340920,29.02,76027.58,0.0,0.3159,0.00018,24.06839]
[1777545341169,29.02,76027.58,0.0,0.3159,0.00018,24.06839]
[1777545341300,29.02,76027.58,0.0,0.3159,0.00018,24.06837]
[1777545341873,29.02,76027.58,0.0,0.3159,0.00018,24.06837]
[1777545341910,29.02,76027.58,0.0,0.3159,0.00018,24.06837]
[1777545342437,29.02,76027.58,0.0,0.3159,0.00018,24.06837]
[1777545342489,29.02,76043.4,0.0,0.31877,0.00018,24.16571]
[1777545343385,29.02,76043.4,0.0,0.31877,0.00018,24.16571]
[1777545343424,29.02,76043.4,0.0,0.31877,0.00018,24.16571]
[1777545343525,29.01,76038.97,0.0,0.31796,0.00018,24.13836]
[1777545344581,29.01,76038.97,0.0,0.31796,0.00018,24.13836]
[1777545344780,29.01,76037.86,0.0,0.31776,0.00018,24.13147]
[1777545346119,29.01,76037.86,0.0,0.31775,0.00018,24.13139]
[1777545346336,29.01,76037.95,0.0,0.31777,0.00018,24.13187]
[1777545349605,29.01,76039.16,0.0,0.31799,0.00018,24.13923]
[1777545349665,29.01,76040.38,0.0,0.31821,0.00018,24.14663]
[1777545350340,29.01,76040.38,0.0,0.31821,0.00018,24.14663]
[1777545350383,29.01,76040.46,0.0,0.31821,0.00018,24.14696]
[1777545351508,29.01,76040.46,0.0,0.31821,0.00018,24.14696]
[1777545351565,29.01,76040.32,0.0,0.31819,0.00018,24.14607]
[1777545353430,29.01,76042.7,0.0,0.31862,0.00018,24.16062]
[1777545354140,29.01,76043.92,0.0,0.31884,0.00018,24.16808]
[1777545354882,29.01,76043.92,0.0,0.31884,0.00018,24.16804]
[1777545358012,29.01,76044.63,0.0,0.31896,0.00018,24.17217]
[1777545359127,29.01,76044.9,0.0,0.31901,0.00018,24.17377]
[1777545362442,29.01,76051.78,0.0,0.32026,0.00018,24.21549]
[1777545362475,29.01,76051.78,0.0,0.32026,0.00018,24.21549]
[1777545363744,29.01,76047.09,0.0,0.3194,0.00018,24.18686]
[1777545363761,29.01,76047.09,0.0,0.3194,0.00018,24.18686]
[1777545364505,29.01,76045.74,0.0,0.31915,0.00018,24.17856]
[1777545364525,29.01,76045.74,0.0,0.31915,0.00018,24.17856]
[1777545365409,29.01,76047.39,0.0,0.31945,0.00018,24.18857]
[1777545365441,29.01,76047.39,0.0,0.31945,0.00018,24.18857]
[1777545371510,29.01,76049.23,0.0,0.31977,0.00018,24.19937]
[1777545376547,29.0,76049.73,0.0,0.31985,0.00018,24.20211]
[1777545380427,29.0,76052.62,0.0,0.32037,0.00018,24.21949]
[1777545380573,29.0,76054.51,0.0,0.32072,0.00018,24.23088]
[1777545382511,29.0,76054.48,0.0,0.32071,0.00018,24.23062]
[1777545385838,29.0,76056.52,0.0,0.32108,0.00018,24.24287]
[1777545386764,29.0,76063.3,0.0,0.32231,0.00018,24.28367]
[1777545391774,29.0,76063.75,0.0,0.32238,0.00018,24.28602]
[1777545395179,29.0,76062.98,0.0,0.32221,0.00018,24.27748]
[1777545395409,29.0,76062.98,0.0,0.32221,0.00018,24.27748]
[1777545395686,29.0,76062.98,0.0,0.32221,0.00018,24.2774]
[1777545396551,29.0,76062.98,0.0,0.32221,0.00018,24.2774]
[1777545396723,29.0,76062.98,0.0,0.32221,0.00018,24.2774]
[1777545396824,29.0,76052.43,0.0,0.32028,0.00018,24.21348]
[1777545397223,29.0,76052.43,0.0,0.32028,0.00018,24.21348]
[1777545398029,29.0,76052.43,0.0,0.32028,0.00018,24.21345]
[1777545398703,29.0,76051.28,0.0,0.32007,0.00018,24.20646]
[1777545403739,29.0,76052.35,0.0,0.32026,0.00018,24.21281]
[1777545408773,28.99,76052.0,0.0,0.32019,0.00018,24.21046]
[1777545413814,28.99,76052.3,0.0,0.32023,0.00018,24.21202]
[1777545417720,28.99,76050.6,0.0,0.31992,0.00018,24.20155]
[1777545417859,28.99,76048.33,0.0,0.3195,0.00018,24.18766]
[1777545417990,28.99,76048.33,0.0,0.3195,0.00018,24.18766]
[1777545418017,28.99,76048.33,0.0,0.3195,0.00018,24.18766]
[1777545418051,28.99,76048.33,0.0,0.3195,0.00018,24.18766]
[1777545418089,28.99,76048.33,0.0,0.3195,0.00018,24.18766]
[1777545418847,28.99,76048.33,0.0,0.3195,0.00018,24.18761]
[1777545419930,28.99,76044.95,0.0,0.31888,0.00018,24.16684]
[1777545419960,28.99,76044.95,0.0,0.31888,0.00018,24.16684]
[1777545420488,28.99,76044.95,0.0,0.31888,0.00018,24.16684]
[1777545420511,28.99,76044.95,0.0,0.31888,0.00018,24.16684]
[1777545421130,28.99,76043.07,0.0,0.31854,0.00018,24.15526]
[1777545421155,28.99,76043.07,0.0,0.31854,0.00018,24.15526]
[1777545421769,28.99,76043.07,0.0,0.31854,0.00018,24.15526]
[1777545421780,28.99,76043.07,0.0,0.31854,0.00018,24.15526]
[1777545422324,28.99,76041.27,0.0,0.31821,0.00018,24.14416]
[1777545422350,28.99,76041.27,0.0,0.31821,0.00018,24.14416]
[1777545422508,28.99,76041.27,0.0,0.31821,0.00018,24.14416]
[1777545422534,28.99,76041.27,0.0,0.31821,0.00018,24.14416]
[1777545423312,28.99,76041.81,0.0,0.31831,0.00018,24.14741]
[1777545423341,28.99,76041.81,0.0,0.31831,0.00018,24.14741]
[1777545423605,28.99,76041.81,0.0,0.31831,0.00018,24.14741]
[1777545423883,28.99,76039.13,0.0,0.31782,0.00018,24.13096]
[1777545424620,28.99,76039.13,0.0,0.31782,0.00018,24.13096]
[1777545424890,28.99,76038.18,0.0,0.31764,0.00018,24.12502]
[1777545429927,28.99,76035.67,0.0,0.31718,0.00018,24.10944]
[1777545431253,28.99,76035.67,0.0,0.31718,0.00018,24.10944]
[1777545431322,28.99,76035.67,0.0,0.31718,0.00018,24.10944]
[1777545431700,28.99,76035.67,0.0,0.31718,0.00018,24.10944]
[1777545431742,28.99,76034.43,0.0,0.31695,0.00018,24.1017]
[1777545433107,28.99,76025.18,0.0,0.31528,0.00018,24.04441]
[1777545438707,28.99,76027.46,0.0,0.31569,0.00018,24.05857]
[1777545443944,28.99,76022.56,0.0,0.3148,0.00018,24.02808]
[1777545449058,28.99,76015.99,0.0,0.31361,0.00018,23.98718]
[1777545454093,28.99,76015.75,0.0,0.31355,0.00018,23.98224]
[1777545459127,28.99,76019.27,0.0,0.3142,0.00018,24.00438]
[1777545464163,28.99,76020.64,0.0,0.31445,0.00018,24.01299]
[1777545469198,28.99,76021.87,0.0,0.31467,0.00018,24.02066]
[1777545474607,28.99,76023.54,0.0,0.31497,0.00018,24.03105]
[1777545474630,28.99,76023.54,0.0,0.31497,0.00018,24.03105]
[1777545476438,28.99,76028.74,0.0,0.31591,0.00018,24.06332]
[1777545476551,28.99,76028.74,0.0,0.31591,0.00018,24.06332]
[1777545476569,28.99,76028.74,0.0,0.31591,0.00018,24.06332]
[1777545476757,28.99,76030.0,0.0,0.31614,0.00018,24.07105]
[1777545477079,28.99,76030.0,0.0,0.31614,0.00018,24.07105]
[1777545477091,28.99,76030.0,0.0,0.31614,0.00018,24.07105]
[1777545482289,28.99,76033.32,0.0,0.31673,0.00018,24.09126]
[1777545484030,28.99,76033.88,0.0,0.31683,0.00018,24.09466]
[1777545484414,28.99,76033.88,0.0,0.31683,0.00018,24.09466]
[1777545484434,28.99,76033.88,0.0,0.31683,0.00018,24.09466]
[1777545484578,28.99,76033.88,0.0,0.31683,0.00018,24.09466]
[1777545484598,28.99,76033.88,0.0,0.31683,0.00018,24.09466]
[1777545484699,28.99,76030.97,0.0,0.3163,0.00018,24.07662]
[1777545485034,28.99,76030.97,0.0,0.3163,0.00018,24.07662]
[1777545485050,28.99,76030.97,0.0,0.3163,0.00018,24.07662]
[1777545485224,28.99,76030.97,0.0,0.3163,0.00018,24.07662]
[1777545485638,28.99,76029.73,0.0,0.31608,0.00018,24.06895]
[1777545486032,28.99,76029.73,0.0,0.31608,0.00018,24.06895]
[1777545486061,28.99,76029.73,0.0,0.31608,0.00018,24.06895]
[1777545486583,28.99,76029.73,0.0,0.31608,0.00018,24.06895]
[1777545486951,28.99,76029.74,0.0,0.31608,0.00018,24.06891]
[1777545490990,28.99,76030.01,0.0,0.31611,0.00018,24.07021]
[1777545491002,28.99,76030.01,0.0,0.31611,0.00018,24.07021]
[1777545491465,28.99,76030.01,0.0,0.31611,0.00018,24.07021]
[1777545491510,28.98,76030.07,0.0,0.31612,0.00018,24.07039]
[1777545493741,28.98,76030.07,0.0,0.31611,0.00018,24.07029]
[1777545493826,28.98,76030.07,0.0,0.31611,0.00018,24.07029]
[1777545493920,28.98,76028.65,0.0,0.31585,0.00018,24.0614]
[1777545499425,28.98,76024.07,0.0,0.31501,0.00018,24.03261]
[1777545505450,28.98,76023.77,0.0,0.31494,0.00018,24.03027]
[1777545510485,28.98,76022.67,0.0,0.31473,0.00018,24.02308]
[1777545515623,28.98,76020.71,0.0,0.31435,0.00018,24.007]
[1777545515942,28.98,76020.71,0.0,0.31435,0.00018,24.007]
[1777545515961,28.98,76020.71,0.0,0.31435,0.00018,24.007]
[1777545515969,28.98,76019.16,0.0,0.31407,0.00018,23.99726]
[1777545516011,28.98,76019.16,0.0,0.31407,0.00018,23.99726]
[1777545517111,28.98,76019.16,0.0,0.31406,0.00018,23.99712]
[1777545521303,28.97,76015.06,0.0,0.31332,0.00018,23.97129]
[1777545521321,28.97,76015.06,0.0,0.31332,0.00018,23.97129]
[1777545522003,28.97,76015.29,0.0,0.31335,0.00018,23.97263]
[1777545522037,28.97,76015.29,0.0,0.31335,0.00018,23.97263]
[1777545522048,28.97,76015.29,0.0,0.31335,0.00018,23.97263]
[1777545522132,28.97,76015.29,0.0,0.31335,0.00018,23.97263]
[1777545522569,28.97,76015.11,0.0,0.31332,0.00018,23.97145]
[1777545523188,28.97,76015.11,0.0,0.31332,0.00018,23.97145]
[1777545528348,28.97,76016.01,0.0,0.31348,0.00018,23.97685]
[1777545530639,28.97,76015.6,0.0,0.3134,0.00018,23.97417]
[1777545530679,28.97,76015.6,0.0,0.3134,0.00018,23.97417]
[1777545530840,28.97,76018.16,0.0,0.31386,0.00018,23.99008]
[1777545531777,28.97,76018.16,0.0,0.31386,0.00018,23.99008]
[1777545531930,28.97,76018.16,0.0,0.31386,0.00018,23.99008]
[1777545531905,28.97,76029.4,0.0,0.31589,0.00018,24.06006]
[1777545532177,28.97,76029.4,0.0,0.31589,0.00018,24.06006]
[1777545532215,28.97,76029.4,0.0,0.31589,0.00018,24.06006]
[1777545532331,28.97,76029.4,0.0,0.31589,0.00018,24.06006]
[1777545532671,28.97,76035.04,0.0,0.31691,0.00018,24.09476]
[1777545533514,28.97,76035.04,0.0,0.31691,0.00018,24.09476]
[1777545533544,28.97,76035.04,0.0,0.31691,0.00018,24.09476]
[1777545533856,28.97,76037.25,0.0,0.31731,0.00018,24.10823]
[1777545534279,28.97,76037.25,0.0,0.31731,0.00018,24.10823]
[1777545537303,28.97,76038.47,0.0,0.31751,0.00018,24.11519]
[1777545539541,28.97,76035.21,0.0,0.31692,0.00018,24.09491]
[1777545539602,28.97,76033.86,0.0,0.31667,0.00018,24.08639]
[1777545544251,28.96,76035.0,0.0,0.31686,0.00018,24.09298]
[1777545544276,28.96,76035.0,0.0,0.31686,0.00018,24.09298]
[1777545544313,28.96,76035.0,0.0,0.31686,0.00018,24.09298]
[1777545544817,28.96,76033.66,0.0,0.31661,0.00018,24.08458]
[1777545545332,28.96,76033.66,0.0,0.31661,0.00018,24.08458]
[1777545545358,28.96,76033.66,0.0,0.31661,0.00018,24.08458]
[1777545545703,28.96,76033.66,0.0,0.31661,0.00018,24.08458]
[1777545545726,28.96,76033.66,0.0,0.31661,0.00018,24.08458]
[1777545546045,28.96,76033.66,0.0,0.31661,0.00018,24.08446]
[1777545546061,28.96,76033.66,0.0,0.31661,0.00018,24.08446]
[1777545546584,28.96,76033.66,0.0,0.31661,0.00018,24.08446]
[1777545546603,28.96,76033.66,0.0,0.31661,0.00018,24.08446]
[1777545547400,28.96,76031.69,0.0,0.31624,0.00018,24.07205]
[1777545547428,28.96,76031.69,0.0,0.31624,0.00018,24.07205]
[1777545551044,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545551070,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545551712,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545551733,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545551941,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545551971,28.96,76031.92,0.0,0.31628,0.00018,24.07317]
[1777545553637,28.96,76031.31,0.0,0.31616,0.00018,24.06921]
[1777545553791,28.96,76031.6,0.0,0.31621,0.00018,24.07092]
[1777545558791,28.96,76025.23,0.0,0.31504,0.00018,24.03102]
[1777545560355,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545560392,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545560515,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545560544,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545561973,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545561994,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545562005,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545562032,28.96,76021.58,0.0,0.31438,0.00018,24.0082]
[1777545562864,28.96,76019.58,0.0,0.31401,0.00018,23.99566]
[1777545563136,28.96,76019.58,0.0,0.31401,0.00018,23.99566]
[1777545563532,28.96,76019.58,0.0,0.31401,0.00018,23.99566]
[1777545563566,28.96,76019.58,0.0,0.31401,0.00018,23.99566]
[1777545563784,28.96,76019.58,0.0,0.31401,0.00018,23.99566]
[1777545563865,28.96,76014.68,0.0,0.31313,0.00018,23.96497]
[1777545565141,28.96,76012.02,0.0,0.31265,0.00018,23.94828]
[1777545565259,28.96,76012.02,0.0,0.31265,0.00018,23.94828]
[1777545565274,28.96,76012.02,0.0,0.31265,0.00018,23.94828]
[1777545565401,28.96,76012.02,0.0,0.31265,0.00018,23.94828]
[1777545565879,28.96,76011.5,0.0,0.31255,0.00018,23.94501]
[1777545570915,28.96,76006.15,0.0,0.31158,0.00018,23.91122]
[1777545574766,28.96,76006.73,0.0,0.31167,0.00018,23.91131]
[1777545579824,28.96,76008.17,0.0,0.31193,0.00018,23.92044]
[1777545584849,28.96,76010.79,0.0,0.31241,0.00018,23.93709]
[1777545587464,28.96,76011.56,0.0,0.31255,0.00018,23.94202]
[1777545587486,28.96,76011.56,0.0,0.31255,0.00018,23.94202]
[1777545587490,28.96,76011.56,0.0,0.31255,0.00018,23.94202]
[1777545588424,28.96,76011.32,0.0,0.31251,0.00018,23.94056]
[1777545588455,28.96,76011.32,0.0,0.31251,0.00018,23.94056]
[1777545589040,28.96,76012.86,0.0,0.31279,0.00018,23.95027]
[1777545591054,28.96,76021.42,0.0,0.31434,0.00018,24.00391]
[1777545596090,28.96,76021.11,0.0,0.31428,0.00018,24.00189]
[1777545601125,28.96,76016.6,0.0,0.31346,0.00018,23.97367]
[1777545606791,28.96,76018.79,0.0,0.31386,0.00018,23.98748]
[1777545612207,28.96,76011.84,0.0,0.31261,0.00018,23.94404]
[1777545617780,28.96,76010.45,0.0,0.31236,0.00018,23.93551]
[1777545617813,28.96,76010.45,0.0,0.31236,0.00018,23.93551]
[1777545623287,28.96,76001.99,0.0,0.31085,0.00018,23.88258]
[1777545628322,28.96,76003.44,0.0,0.31113,0.00018,23.89229]
[1777545633356,28.97,76005.41,0.0,0.31148,0.00018,23.90169]
[1777545638564,28.97,76006.41,0.0,0.31167,0.00018,23.90855]
[1777545644437,28.97,76008.22,0.0,0.31202,0.00018,23.92064]
[1777545649471,28.98,76012.46,0.0,0.31281,0.00018,23.94796]
[1777545654504,28.98,76015.12,0.0,0.3133,0.00018,23.96501]
[1777545659572,28.98,76014.93,0.0,0.31328,0.00018,23.96417]
[1777545665580,28.98,76013.05,0.0,0.31296,0.00018,23.95313]
[1777545672629,28.99,76013.42,0.0,0.31304,0.00018,23.9561]
[1777545677665,28.99,76013.67,0.0,0.3131,0.00018,23.95804]
[1777545681700,28.99,76013.83,0.0,0.31314,0.00018,23.95941]
[1777545681748,28.99,76013.83,0.0,0.31314,0.00018,23.95941]
[1777545686231,28.99,76013.38,0.0,0.31307,0.00018,23.95705]
[1777545686254,28.99,76013.38,0.0,0.31307,0.00018,23.95705]
[1777545688999,28.99,76013.69,0.0,0.31313,0.00018,23.95909]
[1777545689027,28.99,76013.69,0.0,0.31313,0.00018,23.95909]
[1777545693374,29.0,76010.9,0.0,0.31262,0.00018,23.93857]
[1777545693401,29.0,76010.9,0.0,0.31262,0.00018,23.93857]
[1777545699822,29.0,76011.22,0.0,0.31271,0.00018,23.94141]
[1777545704857,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705309,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705328,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705355,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705557,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705913,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705956,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545705994,29.0,76008.52,0.0,0.31223,0.00018,23.92489]
[1777545706018,29.0,76001.77,0.0,0.31102,0.00018,23.88242]
[1777545707098,29.0,76001.77,0.0,0.31102,0.00018,23.88242]
[1777545707127,29.0,76001.77,0.0,0.31102,0.00018,23.88242]
[1777545707195,29.0,75997.42,0.0,0.31024,0.00018,23.85499]
[1777545708913,29.0,75997.42,0.0,0.31024,0.00018,23.85511]
[1777545708950,29.0,75997.42,0.0,0.31024,0.00018,23.85511]
[1777545709028,29.0,75991.73,0.0,0.30922,0.00018,23.81896]
[1777545709869,29.0,75991.73,0.0,0.30922,0.00018,23.81896]
[1777545709908,29.0,75991.73,0.0,0.30922,0.00018,23.81896]
[1777545710089,29.0,75991.73,0.0,0.30922,0.00018,23.81896]
[1777545710188,29.0,75987.52,0.0,0.30847,0.00018,23.79244]
[1777545711442,29.01,75987.52,0.0,0.30848,0.00018,23.79264]
[1777545714689,29.01,75983.16,0.0,0.30771,0.00018,23.76523]
[1777545714707,29.01,75983.16,0.0,0.30771,0.00018,23.76523]
[1777545714926,29.01,75984.11,0.0,0.30789,0.00018,23.77154]
[1777545715527,29.01,75984.11,0.0,0.30789,0.00018,23.77154]
[1777545715561,29.01,75984.11,0.0,0.30789,0.00018,23.77154]
[1777545715933,29.01,75984.47,0.0,0.30796,0.00018,23.77429]
[1777545719593,29.01,75985.71,0.0,0.3082,0.00018,23.78265]
[1777545719638,29.01,75985.71,0.0,0.3082,0.00018,23.78265]
[1777545719961,29.01,75986.46,0.0,0.30834,0.00018,23.78765]
[1777545720399,29.01,75986.46,0.0,0.30834,0.00018,23.78765]
[1777545720442,29.01,75986.46,0.0,0.30834,0.00018,23.78765]
[1777545720985,29.01,75986.46,0.0,0.30834,0.00018,23.78765]
[1777545721046,29.01,75986.46,0.0,0.30834,0.00018,23.78765]
[1777545725427,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545725445,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545725516,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545725694,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545725904,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545725940,29.02,75988.9,0.0,0.30881,0.00018,23.80437]
[1777545726692,29.02,75986.77,0.0,0.30843,0.00018,23.79079]
[1777545726731,29.02,75986.77,0.0,0.30843,0.00018,23.79079]
[1777545726742,29.02,75986.77,0.0,0.30843,0.00018,23.79079]
[1777545727032,29.02,75986.77,0.0,0.30843,0.00018,23.79079]
[1777545727133,29.02,75985.85,0.0,0.30827,0.00018,23.7851]
[1777545727392,29.02,75985.85,0.0,0.30827,0.00018,23.7851]
[1777545727411,29.02,75985.85,0.0,0.30827,0.00018,23.7851]
[1777545728018,29.02,75985.85,0.0,0.30828,0.00018,23.7853]
[1777545733054,29.03,75985.46,0.0,0.30824,0.00018,23.78382]
[1777545738092,29.03,75988.4,0.0,0.3088,0.00018,23.8037]
[1777545743126,29.03,75990.51,0.0,0.3092,0.00018,23.81781]
[1777545747098,29.04,75991.21,0.0,0.30933,0.00018,23.82273]
[1777545747258,29.04,75992.65,0.0,0.3096,0.00018,23.83203]
[1777545750275,29.04,75997.63,0.0,0.3105,0.00018,23.86387]
[1777545755303,29.04,76000.21,0.0,0.31096,0.00018,23.87719]
[1777545755676,29.04,76000.21,0.0,0.31096,0.00018,23.87719]
[1777545756413,29.04,76000.21,0.0,0.31096,0.00018,23.87726]
[1777545757035,29.04,76000.21,0.0,0.31096,0.00018,23.87726]
[1777545757060,29.04,76000.21,0.0,0.31096,0.00018,23.87726]
[1777545757225,29.04,76000.34,0.0,0.31099,0.00018,23.87808]
[1777545757713,29.04,76000.34,0.0,0.31099,0.00018,23.87808]
[1777545757741,29.04,76000.34,0.0,0.31099,0.00018,23.87808]
[1777545758232,29.04,76000.34,0.0,0.31099,0.00018,23.87815]
[1777545758328,29.04,76000.34,0.0,0.31099,0.00018,23.87815]
[1777545758342,29.04,76000.34,0.0,0.31099,0.00018,23.87815]
[1777545759239,29.04,75999.91,0.0,0.31091,0.00018,23.8755]
[1777545761558,29.04,75999.16,0.0,0.31079,0.00018,23.87101]
[1777545761577,29.04,75999.16,0.0,0.31079,0.00018,23.87101]
[1777545762259,29.04,75999.08,0.0,0.31077,0.00018,23.8705]
[1777545767295,29.05,75999.49,0.0,0.31086,0.00018,23.87362]
[1777545770009,29.05,76002.25,0.0,0.31137,0.00018,23.89133]
[1777545770030,29.05,76002.25,0.0,0.31137,0.00018,23.89133]
[1777545770237,29.05,76006.74,0.0,0.31218,0.00018,23.91958]
[1777545775582,29.05,76012.98,0.0,0.31331,0.00018,23.95891]
[1777545776136,29.05,76012.86,0.0,0.31329,0.00018,23.95823]
[1777545777321,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545777363,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545777499,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545778227,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545778242,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545778245,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545778260,29.05,76004.62,0.0,0.31181,0.00018,23.9066]
[1777545778270,29.05,76003.09,0.0,0.31153,0.00018,23.89701]
[1777545778540,29.05,76003.09,0.0,0.31153,0.00018,23.89701]
[1777545780551,29.05,75997.98,0.0,0.31062,0.00018,23.86506]
[1777545780626,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545781659,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545781710,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545781766,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545782151,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545782186,29.05,75993.06,0.0,0.30974,0.00018,23.83392]
[1777545782276,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545782341,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545782448,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545782703,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545782742,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545782979,29.05,75989.53,0.0,0.30911,0.00018,23.81162]
[1777545783025,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545783423,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545783445,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545783950,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545783967,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545784082,29.05,75984.23,0.0,0.30816,0.00018,23.77815]
[1777545784703,29.05,75979.87,0.0,0.30739,0.00018,23.75045]
[1777545784746,29.05,75979.87,0.0,0.30739,0.00018,23.75045]
[1777545784762,29.05,75979.87,0.0,0.30739,0.00018,23.75045]
[1777545784790,29.05,75977.69,0.0,0.307,0.00018,23.73648]
[1777545786661,29.05,75977.28,0.0,0.30693,0.00018,23.73404]
[1777545787016,29.05,75977.28,0.0,0.30693,0.00018,23.73404]
[1777545787040,29.05,75977.28,0.0,0.30693,0.00018,23.73404]
[1777545787077,29.05,75973.49,0.0,0.30625,0.00018,23.70976]
[1777545788710,29.05,75971.34,0.0,0.30588,0.00018,23.69615]
[1777545788763,29.05,75972.13,0.0,0.30602,0.00018,23.70124]
[1777545791300,29.06,75973.6,0.0,0.30629,0.00018,23.71093]
[1777545791316,29.06,75973.6,0.0,0.30629,0.00018,23.71093]
[1777545792513,29.06,75973.9,0.0,0.30635,0.00018,23.71332]
[1777545792533,29.06,75973.9,0.0,0.30635,0.00018,23.71332]
[1777545795396,29.06,75974.57,0.0,0.30649,0.00018,23.71829]
[1777545795415,29.06,75974.57,0.0,0.30649,0.00018,23.71829]
[1777545796803,29.06,75975.65,0.0,0.30669,0.00018,23.72544]
[1777545797017,29.06,75976.51,0.0,0.30686,0.00018,23.73138]
[1777545800752,29.06,75976.6,0.0,0.30687,0.00018,23.73167]
[1777545800783,29.06,75976.6,0.0,0.30687,0.00018,23.73167]
[1777545802262,29.06,75979.31,0.0,0.30735,0.00018,23.74889]
[1777545802278,29.06,75979.31,0.0,0.30735,0.00018,23.74889]
[1777545808203,29.06,75979.74,0.0,0.30744,0.00018,23.7521]
[1777545815643,29.07,75978.28,0.0,0.30719,0.00018,23.74036]
[1777545820678,29.07,75978.49,0.0,0.30725,0.00018,23.74251]
[1777545822029,29.07,75978.49,0.0,0.30725,0.00018,23.74251]
[1777545822056,29.07,75978.49,0.0,0.30725,0.00018,23.74251]
[1777545822308,29.07,75981.51,0.0,0.3078,0.00018,23.7621]
[1777545823178,29.07,75981.51,0.0,0.3078,0.00018,23.7621]
[1777545823307,29.08,75985.37,0.0,0.30849,0.00018,23.78686]
[1777545829741,29.08,75989.58,0.0,0.30927,0.00018,23.8142]
[1777545834776,29.08,75991.15,0.0,0.30956,0.00018,23.82458]
[1777545838581,29.08,75992.77,0.0,0.30986,0.00018,23.83515]
[1777545839240,29.08,75996.89,0.0,0.3106,0.00018,23.86127]
[1777545842823,29.08,76000.28,0.0,0.31121,0.00018,23.88273]
[1777545842944,29.08,76001.64,0.0,0.31146,0.00018,23.89131]
[1777545848879,29.08,76001.51,0.0,0.31144,0.00018,23.89057]
[1777545853913,29.08,76000.56,0.0,0.31127,0.00018,23.88465]
[1777545858944,29.08,75998.61,0.0,0.31092,0.00018,23.87242]
[1777545861691,29.08,75997.81,0.0,0.31078,0.00018,23.8674]
[1777545862339,29.08,75998.42,0.0,0.31089,0.00018,23.87128]
[1777545866620,29.08,75995.93,0.0,0.31044,0.00018,23.85565]
[1777545867331,29.08,75995.9,0.0,0.31044,0.00018,23.85548]
[1777545872342,29.08,76000.42,0.0,0.31123,0.00018,23.88041]
[1777545877355,29.08,75999.5,0.0,0.31106,0.00018,23.87461]
[1777545880788,29.08,75997.59,0.0,0.31072,0.00018,23.86258]
[1777545881099,29.08,75997.59,0.0,0.31072,0.00018,23.8626]
[1777545881496,29.08,75997.59,0.0,0.31072,0.00018,23.8626]
[1777545882107,29.08,75997.37,0.0,0.31068,0.00018,23.86122]
[1777545882602,29.08,75997.37,0.0,0.31068,0.00018,23.86122]
[1777545882683,29.08,75997.37,0.0,0.31068,0.00018,23.86122]
[1777545883114,29.08,75996.84,0.0,0.31059,0.00018,23.85789]
[1777545883961,29.08,75996.84,0.0,0.31059,0.00018,23.85789]
[1777545884120,29.08,75993.05,0.0,0.30991,0.00018,23.83397]
[1777545884547,29.08,75993.05,0.0,0.30991,0.00018,23.83397]
[1777545884629,29.08,75993.05,0.0,0.30991,0.00018,23.83397]
[1777545884886,29.08,75993.05,0.0,0.30991,0.00018,23.83397]
[1777545885322,29.08,75993.05,0.0,0.30991,0.00018,23.83397]
[1777545891122,29.09,75992.39,0.0,0.30981,0.00018,23.83049]
[1777545895485,29.09,75992.48,0.0,0.30985,0.00018,23.83167]
[1777545896597,29.09,75994.13,0.0,0.31014,0.00018,23.84222]
[1777545897212,29.09,75994.14,0.0,0.31015,0.00018,23.8424]
[1777545899245,29.09,75994.52,0.0,0.31022,0.00018,23.84491]
[1777545899284,29.09,75995.28,0.0,0.31036,0.00018,23.84982]
[1777545900382,29.09,75995.28,0.0,0.31036,0.00018,23.84982]
[1777545900418,29.09,75994.97,0.0,0.31031,0.00018,23.84797]
[1777545900846,29.09,75994.97,0.0,0.31031,0.00018,23.84797]
[1777545900899,29.09,75994.97,0.0,0.31031,0.00018,23.84797]
[1777545901300,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545901683,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545901777,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545901819,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545902116,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545902137,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545902353,29.09,76010.09,0.0,0.31303,0.00018,23.94298]
[1777545902456,29.09,76010.65,0.0,0.31313,0.00018,23.94667]
[1777545902945,29.09,76010.65,0.0,0.31313,0.00018,23.94667]
[1777545902960,29.09,76010.65,0.0,0.31313,0.00018,23.94667]
[1777545903171,29.09,76010.65,0.0,0.31313,0.00018,23.94667]
[1777545903255,29.09,76010.65,0.0,0.31314,0.00018,23.94673]
[1777545904217,29.09,76010.65,0.0,0.31314,0.00018,23.94673]
[1777545904226,29.09,76010.65,0.0,0.31314,0.00018,23.94673]
[1777545904261,29.09,76007.86,0.0,0.31264,0.00018,23.92936]
[1777545905330,29.09,76007.86,0.0,0.31264,0.00018,23.92936]
[1777545905335,29.1,76007.81,0.0,0.31263,0.00018,23.92913]
[1777545906398,29.1,76007.81,0.0,0.31263,0.00018,23.92913]
[1777545906434,29.1,76007.81,0.0,0.31263,0.00018,23.92913]
[1777545908174,29.1,76008.38,0.0,0.31274,0.00018,23.93285]
[1777545908284,29.1,76008.38,0.0,0.31274,0.00018,23.93285]
[1777545908348,29.1,76008.38,0.0,0.31274,0.00018,23.93285]
[1777545908455,29.1,76010.38,0.0,0.3131,0.00018,23.94543]
[1777545911662,29.1,76011.98,0.0,0.31339,0.00018,23.9556]
[1777545916695,29.1,76012.77,0.0,0.31354,0.00018,23.96059]
[1777545916731,29.1,76012.77,0.0,0.31354,0.00018,23.96059]
[1777545916749,29.1,76012.77,0.0,0.31354,0.00018,23.96059]
[1777545916932,29.1,76012.77,0.0,0.31354,0.00018,23.96059]
[1777545917355,29.1,76012.17,0.0,0.31343,0.00018,23.95685]
[1777545922390,29.1,76011.35,0.0,0.31328,0.00018,23.95181]
[1777545927425,29.1,76009.6,0.0,0.31297,0.00018,23.94097]
[1777545932460,29.1,76009.61,0.0,0.31295,0.00018,23.93751]
[1777545933935,29.1,76008.4,0.0,0.31274,0.00018,23.92996]
[1777545933973,29.1,76008.4,0.0,0.31274,0.00018,23.92996]
[1777545938277,29.1,76005.65,0.0,0.31224,0.00018,23.91283]
[1777545938300,29.1,76005.65,0.0,0.31224,0.00018,23.91283]
[1777545940092,29.1,76005.17,0.0,0.31216,0.00018,23.90994]
[1777545940125,29.1,76005.17,0.0,0.31216,0.00018,23.90994]
[1777545941472,29.1,76004.49,0.0,0.31204,0.00018,23.90571]
[1777545941487,29.1,76004.49,0.0,0.31204,0.00018,23.90571]
[1777545942849,29.1,76003.74,0.0,0.31191,0.00018,23.90105]
[1777545942866,29.1,76003.74,0.0,0.31191,0.00018,23.90105]
[1777545945631,29.1,76003.79,0.0,0.31192,0.00018,23.90149]
[1777545945668,29.1,76003.79,0.0,0.31192,0.00018,23.90149]
[1777545946623,29.1,76003.25,0.0,0.31183,0.00018,23.89821]
[1777545950394,29.1,76002.48,0.0,0.3117,0.00018,23.89384]
[1777545955803,29.11,76000.74,0.0,0.31141,0.00018,23.88354]
[1777545961276,29.11,76002.83,0.0,0.3118,0.00018,23.89734]
[1777545963046,29.11,76002.31,0.0,0.31172,0.00018,23.89434]
[1777545969444,29.12,76007.57,0.0,0.31269,0.00018,23.9282]
[1777545974756,29.12,76007.79,0.0,0.31275,0.00018,23.9301]
[1777545979790,29.12,76007.18,0.0,0.31265,0.00018,23.9268]
[1777545984827,29.12,76007.05,0.0,0.31264,0.00018,23.92649]
[1777545989860,29.13,76005.24,0.0,0.31233,0.00018,23.91569]
[1777545994895,29.13,76003.92,0.0,0.31209,0.00018,23.90437]
[1777545996308,29.13,76003.92,0.0,0.31209,0.00018,23.90437]
[1777546002402,29.13,76006.34,0.0,0.31254,0.00018,23.91994]
[1777546007986,29.13,76004.79,0.0,0.31227,0.00018,23.91053]
[1777546013022,29.13,76005.5,0.0,0.3124,0.00018,23.91519]
[1777546018057,29.13,76005.38,0.0,0.31239,0.00018,23.91464]
[1777546023094,29.14,76001.92,0.0,0.31178,0.00018,23.89325]
[1777546027815,29.14,76007.42,0.0,0.31277,0.00018,23.92789]
[1777546027837,29.14,76007.42,0.0,0.31277,0.00018,23.92789]
[1777546030148,29.14,76006.98,0.0,0.31269,0.00018,23.9252]
[1777546030181,29.14,76006.98,0.0,0.31269,0.00018,23.9252]
[1777546031514,29.14,76007.37,0.0,0.31277,0.00018,23.92771]
[1777546031534,29.14,76007.37,0.0,0.31277,0.00018,23.92771]
[1777546031528,29.14,76011.19,0.0,0.31345,0.00018,23.95157]
[1777546034418,29.14,76013.39,0.0,0.31385,0.00018,23.96527]
[1777546034435,29.14,76013.39,0.0,0.31385,0.00018,23.96527]
[1777546034475,29.14,76014.11,0.0,0.31398,0.00018,23.96975]
[1777546034764,29.14,76014.11,0.0,0.31398,0.00018,23.96975]
[1777546040211,29.14,76016.45,0.0,0.3144,0.00018,23.98423]
[1777546044203,29.14,76017.09,0.0,0.31451,0.00018,23.98816]
[1777546047224,29.14,76017.8,0.0,0.31464,0.00018,23.9925]
[1777546047243,29.14,76017.8,0.0,0.31464,0.00018,23.9925]
[1777546047403,29.14,76021.12,0.0,0.31524,0.00018,24.01303]
[1777546047676,29.14,76021.12,0.0,0.31524,0.00018,24.01303]
[1777546047701,29.14,76021.12,0.0,0.31524,0.00018,24.01303]
[1777546048333,29.14,76023.07,0.0,0.31559,0.00018,24.02504]
[1777546053525,29.13,76023.01,0.0,0.31555,0.00018,24.02089]
[1777546054902,29.13,76017.14,0.0,0.31449,0.00018,23.98448]
[1777546055535,29.13,76016.47,0.0,0.31437,0.00018,23.98031]
[1777546060548,29.13,76016.25,0.0,0.31433,0.00018,23.97892]
[1777546065552,29.13,76015.59,0.0,0.31421,0.00018,23.97482]
[1777546070337,29.13,76016.42,0.0,0.31436,0.00018,23.97999]
[1777546070372,29.13,76016.42,0.0,0.31436,0.00018,23.97999]
[1777546070558,29.13,76016.42,0.0,0.31436,0.00018,23.97999]
[1777546070438,29.13,76015.19,0.0,0.31414,0.00018,23.97235]
[1777546071333,29.13,76015.19,0.0,0.31414,0.00018,23.97235]
[1777546071354,29.13,76015.19,0.0,0.31414,0.00018,23.97235]
[1777546071629,29.13,76008.0,0.0,0.31284,0.00018,23.92758]
[1777546071655,29.13,76008.0,0.0,0.31284,0.00018,23.92758]
[1777546072361,29.13,76008.0,0.0,0.31284,0.00018,23.92758]
[1777546072386,29.13,76008.0,0.0,0.31284,0.00018,23.92758]
[1777546073250,29.13,76005.55,0.0,0.3124,0.00018,23.91231]
[1777546073269,29.13,76005.55,0.0,0.3124,0.00018,23.91231]
[1777546075793,29.14,76004.92,0.0,0.3123,0.00018,23.90857]
[1777546075826,29.14,76004.92,0.0,0.3123,0.00018,23.90857]
[1777546076654,29.14,76005.46,0.0,0.3124,0.00018,23.91202]
[1777546077469,29.14,76005.68,0.0,0.31244,0.00018,23.91347]
[1777546082504,29.14,76007.76,0.0,0.31282,0.00018,23.92681]
[1777546087540,29.14,76012.28,0.0,0.31364,0.00018,23.95527]
[1777546088296,29.14,76012.28,0.0,0.31364,0.00018,23.95527]
[1777546088320,29.14,76012.28,0.0,0.31364,0.00018,23.95527]
[1777546088813,29.14,76013.54,0.0,0.31387,0.00018,23.96316]
[1777546089552,29.14,76013.58,0.0,0.31388,0.00018,23.96344]
[1777546094587,29.14,76013.3,0.0,0.31384,0.00018,23.96192]
[1777546099351,29.14,76013.7,0.0,0.31391,0.00018,23.96458]
[1777546099382,29.14,76013.7,0.0,0.31391,0.00018,23.96458]
[1777546101031,29.14,76013.48,0.0,0.31388,0.00018,23.96331]
[1777546101637,29.14,76013.97,0.0,0.31397,0.00018,23.96641]
[1777546106672,29.14,76013.99,0.0,0.31398,0.00018,23.96677]
[1777546111707,29.14,76015.14,0.0,0.31417,0.00018,23.97056]
[1777546116742,29.15,76015.11,0.0,0.31417,0.00018,23.97061]
[1777546121997,29.15,76011.27,0.0,0.31349,0.00018,23.94694]
[1777546127819,29.15,76007.04,0.0,0.31274,0.00018,23.92099]
[1777546133396,29.15,76011.38,0.0,0.31353,0.00018,23.94835]
[1777546135456,29.15,76013.28,0.0,0.31388,0.00018,23.96028]
[1777546135474,29.15,76013.28,0.0,0.31388,0.00018,23.96028]
[1777546135514,29.15,76013.28,0.0,0.31388,0.00018,23.96028]
[1777546135557,29.15,76014.47,0.0,0.31409,0.00018,23.96777]
[1777546140640,29.15,76015.88,0.0,0.31435,0.00018,23.97676]
[1777546145947,29.15,76015.81,0.0,0.31435,0.00018,23.97657]
[1777546149699,29.15,76015.95,0.0,0.31438,0.00018,23.97754]
[1777546149770,29.15,76015.8,0.0,0.31435,0.00018,23.97666]
[1777546150570,29.16,76018.48,0.0,0.31484,0.00018,23.99335]
[1777546151479,29.16,76018.48,0.0,0.31484,0.00018,23.99335]
[1777546151497,29.16,76018.48,0.0,0.31484,0.00018,23.99335]
[1777546151528,29.16,76021.67,0.0,0.31541,0.00018,24.01313]
[1777546157030,29.16,76021.16,0.0,0.31533,0.00018,24.01035]
[1777546162064,29.16,76022.45,0.0,0.31558,0.00018,24.0187]
[1777546167100,29.16,76021.54,0.0,0.31543,0.00018,24.01344]
[1777546172134,29.16,76021.06,0.0,0.31533,0.00018,24.00726]
[1777546174000,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174168,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174237,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174357,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174489,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174609,29.16,76021.23,0.0,0.31536,0.00018,24.00838]
[1777546174633,29.16,76001.69,0.0,0.31185,0.00018,23.88693]
[1777546174967,29.16,76001.69,0.0,0.31185,0.00018,23.88693]
[1777546175350,29.16,76001.69,0.0,0.31185,0.00018,23.88693]
[1777546175422,29.16,76001.69,0.0,0.31185,0.00018,23.88693]
[1777546175545,29.16,76001.69,0.0,0.31185,0.00018,23.88693]
[1777546175642,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176056,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176146,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176157,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176377,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176616,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176642,29.16,75996.51,0.0,0.31092,0.00018,23.85454]
[1777546176623,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546176916,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546176943,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546177170,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546178193,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546178209,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546178264,29.16,75996.87,0.0,0.31099,0.00018,23.85687]
[1777546178572,29.17,76004.95,0.0,0.31244,0.00018,23.90761]
[1777546179044,29.17,76004.95,0.0,0.31244,0.00018,23.90761]
[1777546179184,29.17,76004.95,0.0,0.31244,0.00018,23.90761]
[1777546180077,29.17,76004.95,0.0,0.31244,0.00018,23.90761]
[1777546180254,29.17,76004.54,0.0,0.31237,0.00018,23.90507]
[1777546180814,29.17,76004.54,0.0,0.31237,0.00018,23.90507]
[1777546181198,29.17,76004.54,0.0,0.31237,0.00018,23.90511]
[1777546182273,29.17,76004.54,0.0,0.31237,0.00018,23.90511]
[1777546182484,29.17,76009.42,0.0,0.31325,0.00018,23.9356]
[1777546183010,29.17,76009.42,0.0,0.31325,0.00018,23.9356]
[1777546183213,29.17,76009.58,0.0,0.31328,0.00018,23.9366]
[1777546187250,29.17,76005.23,0.0,0.3125,0.00018,23.90954]
[1777546192570,29.17,76004.7,0.0,0.31241,0.00018,23.90659]
[1777546196212,29.17,76005.58,0.0,0.31259,0.00018,23.91261]
[1777546196254,29.17,76005.58,0.0,0.31259,0.00018,23.91261]
[1777546201645,29.17,75994.1,0.0,0.31055,0.00018,23.84146]
[1777546201684,29.18,75995.23,0.0,0.31076,0.00018,23.84893]
[1777546203655,29.18,75995.23,0.0,0.31076,0.00018,23.84893]
[1777546203691,29.18,75995.23,0.0,0.31076,0.00018,23.84893]
[1777546204081,29.18,75991.44,0.0,0.31009,0.00018,23.82526]
[1777546204493,29.18,75991.44,0.0,0.31009,0.00018,23.82526]
[1777546204680,29.18,75989.42,0.0,0.30973,0.00018,23.81262]
[1777546207350,29.18,75989.55,0.0,0.30976,0.00018,23.81357]
[1777546207391,29.18,75989.55,0.0,0.30976,0.00018,23.81357]
[1777546207425,29.18,75989.55,0.0,0.30976,0.00018,23.81357]
[1777546207526,29.18,75987.75,0.0,0.30945,0.00018,23.80243]
[1777546209690,29.18,75987.75,0.0,0.30945,0.00018,23.80243]
[1777546209762,29.18,75979.78,0.0,0.30803,0.00018,23.75226]
[1777546210453,29.18,75979.78,0.0,0.30803,0.00018,23.75226]
[1777546210492,29.18,75979.78,0.0,0.30803,0.00018,23.75226]
[1777546210517,29.18,75979.78,0.0,0.30803,0.00018,23.75226]
[1777546210604,29.18,75979.78,0.0,0.30803,0.00018,23.75226]
[1777546211595,29.18,75966.58,0.0,0.30569,0.00018,23.66829]
[1777546211800,29.18,75966.58,0.0,0.30569,0.00018,23.66829]
[1777546211834,29.18,75966.58,0.0,0.30569,0.00018,23.66829]
[1777546212701,29.18,75966.58,0.0,0.30569,0.00018,23.66829]
[1777546212723,29.18,75962.09,0.0,0.30489,0.00018,23.63931]
[1777546213192,29.18,75962.09,0.0,0.30489,0.00018,23.63931]
[1777546213214,29.18,75962.09,0.0,0.30489,0.00018,23.63931]
[1777546213458,29.18,75962.09,0.0,0.30489,0.00018,23.63931]
[1777546213487,29.18,75962.09,0.0,0.30489,0.00018,23.63931]
[1777546213495,29.18,75963.17,0.0,0.30508,0.00018,23.64616]
[1777546214694,29.18,75963.17,0.0,0.30508,0.00018,23.64616]
[1777546214708,29.18,75967.76,0.0,0.30589,0.00018,23.67547]
[1777546215822,29.18,75967.76,0.0,0.30589,0.00018,23.67562]
[1777546215834,29.18,75967.76,0.0,0.30589,0.00018,23.67562]
[1777546216061,29.18,75967.76,0.0,0.30589,0.00018,23.67562]
[1777546216451,29.18,75975.75,0.0,0.30732,0.00018,23.72683]
[1777546219510,29.18,75978.48,0.0,0.30781,0.00018,23.74446]
[1777546219539,29.18,75978.48,0.0,0.30781,0.00018,23.74446]
[1777546219606,29.18,75979.67,0.0,0.30803,0.00018,23.75213]
[1777546221491,29.18,75980.09,0.0,0.30811,0.00018,23.75491]
[1777546221523,29.18,75980.09,0.0,0.30811,0.00018,23.75491]
[1777546221532,29.18,75981.73,0.0,0.3084,0.00018,23.76543]
[1777546227523,29.19,75988.94,0.0,0.30971,0.00018,23.81153]
[1777546228681,29.19,75988.94,0.0,0.30971,0.00018,23.81153]
[1777546228683,29.19,75988.87,0.0,0.30969,0.00018,23.81116]
[1777546229440,29.19,75988.87,0.0,0.30969,0.00018,23.81116]
[1777546229535,29.19,75988.87,0.0,0.3097,0.00018,23.81123]
[1777546234571,29.19,75989.52,0.0,0.3098,0.00018,23.8121]
[1777546235624,29.19,75989.52,0.0,0.3098,0.00018,23.8121]
[1777546235691,29.19,75989.16,0.0,0.30974,0.00018,23.80991]
[1777546240071,29.19,75989.53,0.0,0.30982,0.00018,23.81261]
[1777546240613,29.19,75989.53,0.0,0.30982,0.00018,23.8127]
[1777546241965,29.19,75989.52,0.0,0.30982,0.00018,23.81273]
[1777546242626,29.19,75989.55,0.0,0.30983,0.00018,23.81302]
[1777546244242,29.19,75989.65,0.0,0.30985,0.00018,23.81375]
[1777546244769,29.19,75989.65,0.0,0.30985,0.00018,23.81375]
[1777546245444,29.19,75989.7,0.0,0.30986,0.00018,23.81417]
[1777546245648,29.19,75989.7,0.0,0.30987,0.00018,23.81427]
[1777546250300,29.2,75989.83,0.0,0.30991,0.00018,23.81566]
[1777546250687,29.2,75989.9,0.0,0.30992,0.00018,23.81625]
[1777546250885,29.2,75989.9,0.0,0.30992,0.00018,23.81625]
[1777546251694,29.2,75989.28,0.0,0.30982,0.00018,23.81249]
[1777546256735,29.2,75985.11,0.0,0.3091,0.00018,23.78696]
[1777546261770,29.21,75989.13,0.0,0.30983,0.00018,23.81303]
[1777546265881,29.21,75989.69,0.0,0.30995,0.00018,23.81707]
[1777546266109,29.21,75989.42,0.0,0.3099,0.00018,23.81537]
[1777546267414,29.21,75989.42,0.0,0.3099,0.00018,23.81537]
[1777546267813,29.21,75989.42,0.0,0.30991,0.00018,23.81563]
[1777546272846,29.21,75992.74,0.0,0.31052,0.00018,23.83716]
[1777546278847,29.21,75990.58,0.0,0.31015,0.00018,23.82412]
[1777546281140,29.22,75990.3,0.0,0.31011,0.00018,23.82278]
[1777546281219,29.22,75990.3,0.0,0.31011,0.00018,23.82278]
[1777546281614,29.22,75990.3,0.0,0.31011,0.00018,23.82278]
[1777546281645,29.22,75990.3,0.0,0.31011,0.00018,23.82278]
[1777546281681,29.22,75989.31,0.0,0.30994,0.00018,23.8168]
[1777546281905,29.22,75989.31,0.0,0.30994,0.00018,23.8168]
[1777546282132,29.22,75989.12,0.0,0.30991,0.00018,23.8156]
[1777546286955,29.22,75988.21,0.0,0.30976,0.00018,23.81035]
[1777546287063,29.22,75988.21,0.0,0.30976,0.00018,23.81035]
[1777546287156,29.22,75987.16,0.0,0.30958,0.00018,23.80384]
[1777546292988,29.22,75985.95,0.0,0.30936,0.00018,23.79324]
[1777546299030,29.23,75985.21,0.0,0.30924,0.00018,23.78916]
[1777546304066,29.23,75985.03,0.0,0.30923,0.00018,23.78846]
[1777546309839,29.23,75984.66,0.0,0.30917,0.00018,23.78643]
[1777546311344,29.23,75984.5,0.0,0.30914,0.00018,23.78556]
[1777546311368,29.23,75984.5,0.0,0.30914,0.00018,23.78556]
[1777546311619,29.23,75984.5,0.0,0.30914,0.00018,23.78556]
[1777546311823,29.23,75986.07,0.0,0.30943,0.00018,23.7956]
[1777546313382,29.23,75989.93,0.0,0.31012,0.00018,23.81999]
[1777546313490,29.23,75993.43,0.0,0.31076,0.00018,23.84235]
[1777546315509,29.23,75994.31,0.0,0.31091,0.00018,23.84787]
[1777546315546,29.23,75994.31,0.0,0.31091,0.00018,23.84787]
[1777546316095,29.23,75994.05,0.0,0.31088,0.00018,23.84663]
[1777546316150,29.23,75994.05,0.0,0.31088,0.00018,23.84663]
[1777546321186,29.24,75995.68,0.0,0.31118,0.00018,23.85721]
[1777546326221,29.24,75996.15,0.0,0.31127,0.00018,23.86029]
[1777546327817,29.24,75996.15,0.0,0.31127,0.00018,23.86029]
[1777546329799,29.24,76003.98,0.0,0.31268,0.00018,23.90925]
[1777546330268,29.24,76003.98,0.0,0.31268,0.00018,23.90925]
[1777546330275,29.24,76003.98,0.0,0.31268,0.00018,23.90925]
[1777546330304,29.24,76003.98,0.0,0.31268,0.00018,23.90925]
[1777546330375,29.24,76004.48,0.0,0.31276,0.00018,23.91237]
[1777546336299,29.24,76003.14,0.0,0.31252,0.00018,23.90393]
[1777546336581,29.24,76003.14,0.0,0.31252,0.00018,23.90393]
[1777546338018,29.24,76001.98,0.0,0.31231,0.00018,23.89666]
[1777546338034,29.24,76001.98,0.0,0.31231,0.00018,23.89666]
[1777546338214,29.24,76001.98,0.0,0.31231,0.00018,23.89666]
[1777546338302,29.24,76001.98,0.0,0.31231,0.00018,23.89666]
[1777546338333,29.24,76001.98,0.0,0.31231,0.00018,23.89666]
[1777546338364,29.24,75992.52,0.0,0.31062,0.00018,23.83744]
[1777546340516,29.24,75992.06,0.0,0.31054,0.00018,23.83459]
[1777546340544,29.24,75992.06,0.0,0.31054,0.00018,23.83459]
[1777546340881,29.24,75992.06,0.0,0.31054,0.00018,23.83459]
[1777546340904,29.24,75992.06,0.0,0.31054,0.00018,23.83459]
[1777546340912,29.24,75992.06,0.0,0.31054,0.00018,23.83459]
[1777546341419,29.24,75989.93,0.0,0.31016,0.00018,23.8212]
[1777546341521,29.24,75989.65,0.0,0.31011,0.00018,23.81948]
[1777546343989,29.24,75989.45,0.0,0.31007,0.00018,23.81827]
[1777546344025,29.24,75989.45,0.0,0.31007,0.00018,23.81827]
[1777546344491,29.24,75989.45,0.0,0.31007,0.00018,23.81827]
[1777546344516,29.24,75989.45,0.0,0.31007,0.00018,23.81827]
[1777546344557,29.24,75988.89,0.0,0.30997,0.00018,23.81473]
[1777546346422,29.24,75988.89,0.0,0.30997,0.00018,23.81473]
[1777546346731,29.24,75988.89,0.0,0.30997,0.00018,23.81473]
[1777546346832,29.24,75987.52,0.0,0.30973,0.00018,23.80612]
[1777546351862,29.24,75987.11,0.0,0.30966,0.00018,23.80364]
[1777546354611,29.24,75988.57,0.0,0.3099,0.00018,23.80931]
[1777546354708,29.24,75987.86,0.0,0.30977,0.00018,23.80487]
[1777546356620,29.24,75987.86,0.0,0.30977,0.00018,23.80487]
[1777546356630,29.24,75987.86,0.0,0.30978,0.00018,23.80494]
[1777546361672,29.24,75987.58,0.0,0.30973,0.00018,23.80336]
[1777546367514,29.24,75987.76,0.0,0.30978,0.00018,23.8052]
[1777546372582,29.25,75981.51,0.0,0.30869,0.00018,23.76635]
[1777546372604,29.25,75981.51,0.0,0.30869,0.00018,23.76635]
[1777546372940,29.25,75981.51,0.0,0.30869,0.00018,23.76635]
[1777546373553,29.25,75981.61,0.0,0.30871,0.00018,23.76727]
[1777546374103,29.25,75981.61,0.0,0.30871,0.00018,23.76727]
[1777546374134,29.25,75981.61,0.0,0.30871,0.00018,23.76727]
[1777546374168,29.25,75981.61,0.0,0.30871,0.00018,23.76727]
[1777546374348,29.25,75981.61,0.0,0.30871,0.00018,23.76727]
[1777546374969,29.25,75982.17,0.0,0.30881,0.00018,23.77081]
[1777546377135,29.25,75978.08,0.0,0.30809,0.00018,23.74526]
[1777546377160,29.25,75978.08,0.0,0.30809,0.00018,23.74526]
[1777546377928,29.25,75980.68,0.0,0.30856,0.00018,23.76183]
[1777546383623,29.25,75981.4,0.0,0.3087,0.00018,23.76687]
[1777546388659,29.25,75985.25,0.0,0.3094,0.00018,23.79157]
[1777546393693,29.25,75985.27,0.0,0.30941,0.00018,23.79201]
[1777546398728,29.26,75982.56,0.0,0.30894,0.00018,23.77526]
[1777546403763,29.26,75984.34,0.0,0.30927,0.00018,23.78687]
[1777546408798,29.26,75985.12,0.0,0.30942,0.00018,23.79212]
[1777546409494,29.26,75985.12,0.0,0.30942,0.00018,23.79212]
[1777546411377,29.26,75984.98,0.0,0.3094,0.00018,23.79137]
[1777546411409,29.26,75984.98,0.0,0.3094,0.00018,23.79137]
[1777546412660,29.26,75984.27,0.0,0.30925,0.00018,23.78335]
[1777546412674,29.26,75984.27,0.0,0.30925,0.00018,23.78335]
[1777546419875,29.26,75984.34,0.0,0.30928,0.00018,23.78439]
[1777546424909,29.27,75982.86,0.0,0.30903,0.00018,23.77542]
[1777546429948,29.27,75982.47,0.0,0.30897,0.00018,23.77333]
[1777546435990,29.27,75982.01,0.0,0.3089,0.00018,23.77088]
[1777546441026,29.27,75985.97,0.0,0.30962,0.00018,23.79618]
[1777546442297,29.27,75987.31,0.0,0.30986,0.00018,23.80467]
[1777546442920,29.27,75987.31,0.0,0.30986,0.00018,23.80467]
[1777546443040,29.27,75989.5,0.0,0.31025,0.00018,23.81846]
[1777546443526,29.27,75989.5,0.0,0.31025,0.00018,23.81846]
[1777546444047,29.27,75994.78,0.0,0.31119,0.00018,23.85158]
[1777546444168,29.27,75994.78,0.0,0.31119,0.00018,23.85158]
[1777546444678,29.27,75994.78,0.0,0.31119,0.00018,23.85158]
[1777546444796,29.27,75994.78,0.0,0.31119,0.00018,23.85158]
[1777546445055,29.27,75995.91,0.0,0.3114,0.00018,23.85863]
[1777546446120,29.27,75997.81,0.0,0.31174,0.00018,23.8705]
[1777546446254,29.27,75997.81,0.0,0.31174,0.00018,23.8705]
[1777546446266,29.27,75997.81,0.0,0.31174,0.00018,23.8705]
[1777546447069,29.27,75999.95,0.0,0.31212,0.00018,23.88383]
[1777546447664,29.27,75999.95,0.0,0.31212,0.00018,23.88383]
[1777546448075,29.27,76000.52,0.0,0.31222,0.00018,23.88736]
[1777546449781,29.27,76000.22,0.0,0.31216,0.00018,23.88546]
[1777546455337,29.27,76001.0,0.0,0.31231,0.00018,23.89053]
[1777546461137,29.27,76002.25,0.0,0.31254,0.00018,23.89854]
[1777546463939,29.27,76005.49,0.0,0.31312,0.00018,23.91876]
[1777546463965,29.27,76005.49,0.0,0.31312,0.00018,23.91876]
[1777546464473,29.27,76005.98,0.0,0.31321,0.00018,23.92182]
[1777546464550,29.27,76006.08,0.0,0.31323,0.00018,23.92244]
[1777546465894,29.27,76006.08,0.0,0.31323,0.00018,23.92244]
[1777546465912,29.27,76006.08,0.0,0.31323,0.00018,23.92244]
[1777546471518,29.27,76006.41,0.0,0.31329,0.00018,23.92458]
[1777546471539,29.27,76006.41,0.0,0.31329,0.00018,23.92458]
[1777546477857,29.27,76006.38,0.0,0.31327,0.00018,23.92088]
[1777546480169,29.27,76007.16,0.0,0.31341,0.00018,23.92577]
[1777546480205,29.27,76007.16,0.0,0.31341,0.00018,23.92577]
[1777546480820,29.27,76007.16,0.0,0.31341,0.00018,23.92577]
[1777546480844,29.27,76007.16,0.0,0.31341,0.00018,23.92577]
[1777546485893,29.27,76007.41,0.0,0.31346,0.00018,23.9274]
[1777546485922,29.27,76007.41,0.0,0.31346,0.00018,23.9274]
[1777546487345,29.27,76007.91,0.0,0.31355,0.00018,23.93051]
[1777546487356,29.27,76007.91,0.0,0.31355,0.00018,23.93051]
[1777546490039,29.27,76007.35,0.0,0.31345,0.00018,23.92706]
[1777546490052,29.27,76007.35,0.0,0.31345,0.00018,23.92706]
[1777546490930,29.28,76007.11,0.0,0.3134,0.00018,23.92559]
[1777546490935,29.28,76007.11,0.0,0.3134,0.00018,23.92559]
[1777546491015,29.28,76006.36,0.0,0.31327,0.00018,23.92095]
[1777546494843,29.28,76006.1,0.0,0.31323,0.00018,23.91937]
[1777546494865,29.28,76006.1,0.0,0.31323,0.00018,23.91937]
[1777546495393,29.28,76006.15,0.0,0.31324,0.00018,23.91973]
[1777546495410,29.28,76006.15,0.0,0.31324,0.00018,23.91973]
[1777546496229,29.28,76006.25,0.0,0.31325,0.00018,23.92035]
[1777546496249,29.28,76006.25,0.0,0.31325,0.00018,23.92035]
[1777546501070,29.28,76005.02,0.0,0.31304,0.00018,23.91284]
[1777546506896,29.28,76005.76,0.0,0.31318,0.00018,23.91772]
[1777546512171,29.28,76008.64,0.0,0.3137,0.00018,23.93575]
[1777546517564,29.28,76008.57,0.0,0.31369,0.00018,23.93537]
[1777546523143,29.28,76007.95,0.0,0.31358,0.00018,23.93158]
[1777546528641,29.28,76005.68,0.0,0.31318,0.00018,23.91764]
[1777546533677,29.28,76001.47,0.0,0.3124,0.00018,23.88801]
[1777546538756,29.28,76002.08,0.0,0.31252,0.00018,23.89196]
[1777546544757,29.28,76002.22,0.0,0.31255,0.00018,23.8931]
[1777546545619,29.28,76002.22,0.0,0.31255,0.00018,23.8931]
[1777546548910,29.28,76000.3,0.0,0.31221,0.00018,23.88126]
[1777546554826,29.28,75999.88,0.0,0.31214,0.00018,23.87891]
[1777546559861,29.28,76000.56,0.0,0.31227,0.00018,23.88329]
[1777546560618,29.28,76000.56,0.0,0.31227,0.00018,23.88329]
[1777546560673,29.28,76000.56,0.0,0.31227,0.00018,23.88329]
[1777546560695,29.28,76000.56,0.0,0.31227,0.00018,23.88329]
[1777546562892,29.29,75995.49,0.0,0.31137,0.00018,23.85174]
[1777546562912,29.29,75995.49,0.0,0.31137,0.00018,23.85174]
[1777546565867,29.29,75987.77,0.0,0.30999,0.00018,23.80361]
[1777546565908,29.29,75987.77,0.0,0.30999,0.00018,23.80361]
[1777546566242,29.29,75984.56,0.0,0.30942,0.00018,23.78349]
[1777546566913,29.29,75984.56,0.0,0.30943,0.00018,23.78359]
[1777546571949,29.3,75977.01,0.0,0.30814,0.00018,23.73775]
[1777546574737,29.31,75977.27,0.0,0.30826,0.00018,23.74198]
[1777546576641,29.32,75975.15,0.0,0.30796,0.00018,23.73114]
[1777546579639,29.33,75975.05,0.0,0.30802,0.00018,23.73328]
[1777546580018,29.33,75975.5,0.0,0.30811,0.00018,23.73626]
[1777546580677,29.33,75975.5,0.0,0.30811,0.00018,23.73626]
[1777546580700,29.33,75975.5,0.0,0.30811,0.00018,23.73626]
[1777546581062,29.33,75975.5,0.0,0.30811,0.00018,23.73626]
[1777546581089,29.33,75975.5,0.0,0.30811,0.00018,23.73626]
[1777546582537,29.34,75969.71,0.0,0.30711,0.00018,23.70052]
[1777546582558,29.34,75969.71,0.0,0.30711,0.00018,23.70052]
[1777546583025,29.34,75969.23,0.0,0.30705,0.00018,23.69837]
[1777546583987,29.34,75969.23,0.0,0.30705,0.00018,23.69837]
[1777546584170,29.34,75969.23,0.0,0.30705,0.00018,23.69837]
[1777546584176,29.34,75969.74,0.0,0.30714,0.00018,23.7017]
[1777546584562,29.34,75969.74,0.0,0.30714,0.00018,23.7017]
[1777546585277,29.34,75969.74,0.0,0.30714,0.00018,23.70178]
[1777546585300,29.34,75969.74,0.0,0.30714,0.00018,23.70178]
[1777546586046,29.34,75969.85,0.0,0.30716,0.00018,23.70256]
[1777546591081,29.35,75971.07,0.0,0.30737,0.00018,23.70707]
[1777546598131,29.35,75971.56,0.0,0.30747,0.00018,23.7107]
[1777546602875,29.35,75968.6,0.0,0.30696,0.00018,23.69223]
[1777546604912,29.35,75967.31,0.0,0.30673,0.00018,23.68418]
[1777546605179,29.35,75967.31,0.0,0.30673,0.00018,23.68425]
[1777546610213,29.35,75970.63,0.0,0.30734,0.00018,23.70578]
[1777546615798,29.35,75971.98,0.0,0.30759,0.00018,23.7147]
[1777546621291,29.36,75973.87,0.0,0.30794,0.00018,23.72728]
[1777546624544,29.36,75975.37,0.0,0.30821,0.00018,23.73698]
[1777546625211,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546625342,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546625348,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546625501,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546626020,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546626054,29.36,75975.65,0.0,0.30827,0.00018,23.73883]
[1777546626266,29.36,75979.58,0.0,0.30897,0.00018,23.76368]
[1777546626571,29.36,75979.58,0.0,0.30897,0.00018,23.76368]
[1777546626600,29.36,75979.58,0.0,0.30897,0.00018,23.76368]
[1777546628118,29.36,75982.43,0.0,0.30947,0.00018,23.78161]
[1777546628141,29.36,75982.43,0.0,0.30947,0.00018,23.78161]
[1777546628796,29.36,75982.94,0.0,0.30957,0.00018,23.7849]
[1777546628805,29.36,75982.94,0.0,0.30957,0.00018,23.7849]
[1777546629073,29.36,75982.94,0.0,0.30957,0.00018,23.7849]
[1777546629155,29.36,75982.94,0.0,0.30957,0.00018,23.7849]
[1777546629256,29.36,75982.94,0.0,0.30957,0.00018,23.78494]
[1777546629334,29.36,75982.94,0.0,0.30957,0.00018,23.78494]
[1777546629368,29.36,75984.89,0.0,0.30991,0.00018,23.79718]
[1777546633408,29.36,75988.14,0.0,0.31049,0.00018,23.81758]
[1777546638953,29.36,75987.61,0.0,0.3104,0.00018,23.81424]
[1777546640147,29.36,75987.8,0.0,0.31043,0.00018,23.81542]
[1777546643336,29.36,75989.95,0.0,0.31082,0.00018,23.82885]
[1777546643353,29.36,75989.95,0.0,0.31082,0.00018,23.82885]
[1777546643567,29.36,75989.95,0.0,0.31082,0.00018,23.82885]
[1777546643963,29.36,75990.03,0.0,0.31083,0.00018,23.82932]
[1777546647989,29.36,75990.21,0.0,0.31086,0.00018,23.83041]
[1777546649446,29.36,75988.98,0.0,0.31064,0.00018,23.82268]
[1777546650494,29.36,75988.04,0.0,0.31047,0.00018,23.81679]
[1777546651696,29.36,75988.63,0.0,0.31055,0.00018,23.81686]
[1777546651718,29.36,75988.63,0.0,0.31055,0.00018,23.81686]
[1777546651728,29.36,75987.31,0.0,0.31032,0.00018,23.8086]
[1777546653554,29.36,75987.31,0.0,0.31032,0.00018,23.8086]
[1777546653573,29.36,75987.31,0.0,0.31032,0.00018,23.8086]
[1777546653715,29.36,75987.31,0.0,0.31032,0.00018,23.8086]
[1777546654231,29.36,75986.7,0.0,0.31021,0.00018,23.80479]
[1777546657858,29.36,75987.07,0.0,0.31028,0.00018,23.80723]
[1777546659826,29.36,75989.51,0.0,0.31072,0.00018,23.82267]
[1777546659837,29.36,75989.51,0.0,0.31072,0.00018,23.82267]
[1777546661664,29.36,75989.99,0.0,0.31081,0.00018,23.82575]
[1777546661839,29.36,75989.99,0.0,0.31081,0.00018,23.82575]
[1777546661853,29.36,75989.99,0.0,0.31081,0.00018,23.82575]
[1777546663877,29.36,75990.36,0.0,0.31088,0.00018,23.82814]
[1777546663885,29.36,75990.36,0.0,0.31088,0.00018,23.82814]
[1777546663888,29.36,75990.36,0.0,0.31088,0.00018,23.82814]
[1777546665908,29.36,75990.4,0.0,0.31089,0.00018,23.82843]
[1777546666009,29.36,75991.01,0.0,0.311,0.00018,23.83231]
[1777546671642,29.36,75989.51,0.0,0.31073,0.00018,23.82314]
[1777546672773,29.36,75989.51,0.0,0.31073,0.00018,23.82314]
[1777546672800,29.36,75989.51,0.0,0.31073,0.00018,23.82314]
[1777546678692,29.36,75987.23,0.0,0.31034,0.00018,23.80919]
[1777546681119,29.36,75986.46,0.0,0.3102,0.00018,23.80441]
[1777546681286,29.36,75986.46,0.0,0.3102,0.00018,23.80441]
[1777546681153,29.36,75987.03,0.0,0.31031,0.00018,23.80809]
[1777546682577,29.36,75987.03,0.0,0.31031,0.00018,23.80809]
[1777546682796,29.36,75984.62,0.0,0.30988,0.00018,23.79304]
[1777546683375,29.36,75984.62,0.0,0.30988,0.00018,23.79304]
[1777546683407,29.36,75984.62,0.0,0.30988,0.00018,23.79304]
[1777546683726,29.37,75984.62,0.0,0.30988,0.00018,23.7931]
[1777546688761,29.37,75983.97,0.0,0.30977,0.00018,23.78934]
[1777546693797,29.37,75983.15,0.0,0.30964,0.00018,23.78451]
[1777546695400,29.37,75983.1,0.0,0.30963,0.00018,23.78426]
[1777546695411,29.37,75983.1,0.0,0.30963,0.00018,23.78426]
[1777546695811,29.37,75982.76,0.0,0.30957,0.00018,23.78218]
[1777546696423,29.37,75982.76,0.0,0.30957,0.00018,23.78218]
[1777546696818,29.37,75981.64,0.0,0.30938,0.00018,23.77521]
[1777546701855,29.37,75979.34,0.0,0.30897,0.00018,23.76104]
[1777546704511,29.37,75979.62,0.0,0.30903,0.00018,23.76293]
[1777546704536,29.37,75979.62,0.0,0.30903,0.00018,23.76293]
[1777546709913,29.37,75980.85,0.0,0.30926,0.00018,23.77108]
[1777546714946,29.37,75981.06,0.0,0.30928,0.00018,23.76899]
[1777546718097,29.37,75981.17,0.0,0.3093,0.00018,23.76983]
[1777546718109,29.37,75981.17,0.0,0.3093,0.00018,23.76983]
[1777546723758,29.38,75980.09,0.0,0.30912,0.00018,23.76335]
[1777546723797,29.38,75980.09,0.0,0.30912,0.00018,23.76335]
[1777546729044,29.38,75980.41,0.0,0.30919,0.00018,23.76567]
[1777546730722,29.38,75980.3,0.0,0.30917,0.00018,23.76504]
[1777546730746,29.38,75980.3,0.0,0.30917,0.00018,23.76504]
[1777546731401,29.38,75980.3,0.0,0.30917,0.00018,23.76504]
[1777546731437,29.38,75980.3,0.0,0.30917,0.00018,23.76504]
[1777546734789,29.38,75980.64,0.0,0.30924,0.00018,23.76738]
[1777546734803,29.38,75980.64,0.0,0.30924,0.00018,23.76738]
[1777546735511,29.38,75980.33,0.0,0.30918,0.00018,23.76548]
[1777546735528,29.38,75980.33,0.0,0.30918,0.00018,23.76548]
[1777546737676,29.38,75980.17,0.0,0.30916,0.00018,23.76452]
[1777546737694,29.38,75980.17,0.0,0.30916,0.00018,23.76452]
[1777546743142,29.38,75980.29,0.0,0.30919,0.00018,23.76556]
[1777546748177,29.38,75979.65,0.0,0.30908,0.00018,23.76164]
[1777546753212,29.38,75982.18,0.0,0.30953,0.00018,23.77765]
[1777546755180,29.38,75982.95,0.0,0.30967,0.00018,23.78254]
[1777546755222,29.38,75982.95,0.0,0.30967,0.00018,23.78254]
[1777546755343,29.38,75982.95,0.0,0.30967,0.00018,23.78254]
[1777546755281,29.38,75987.73,0.0,0.31052,0.00018,23.81253]
[1777546756548,29.38,75987.73,0.0,0.31052,0.00018,23.81256]
[1777546757241,29.38,75990.43,0.0,0.311,0.00018,23.82944]
[1777546758512,29.38,75993.49,0.0,0.31155,0.00018,23.84852]
[1777546758584,29.38,75993.49,0.0,0.31155,0.00018,23.84852]
[1777546759254,29.38,75993.49,0.0,0.31155,0.00018,23.84852]
[1777546759466,29.38,75993.49,0.0,0.31155,0.00018,23.84852]
[1777546765296,29.38,75992.67,0.0,0.3114,0.00018,23.84346]
[1777546770368,29.38,75993.73,0.0,0.31159,0.00018,23.85014]
[1777546775491,29.38,75995.9,0.0,0.31197,0.00018,23.86025]
[1777546775602,29.38,75995.9,0.0,0.31197,0.00018,23.86025]
[1777546775895,29.38,75995.9,0.0,0.31197,0.00018,23.86025]
[1777546776373,29.38,75996.71,0.0,0.31211,0.00018,23.86532]
[1777546777753,29.38,76000.39,0.0,0.31277,0.00018,23.88819]
[1777546779046,29.38,76003.53,0.0,0.31333,0.00018,23.90764]
[1777546784429,29.38,76003.37,0.0,0.3133,0.00018,23.9066]
[1777546785884,29.38,76003.68,0.0,0.31336,0.00018,23.9085]
[1777546789580,29.38,76002.78,0.0,0.31319,0.00018,23.90288]
[1777546789621,29.38,76002.78,0.0,0.31319,0.00018,23.90288]
[1777546789708,29.38,76002.78,0.0,0.31319,0.00018,23.90288]
[1777546789946,29.38,76002.78,0.0,0.31319,0.00018,23.90288]
[1777546790047,29.38,76002.8,0.0,0.3132,0.00018,23.90299]
[1777546794788,29.38,76001.64,0.0,0.31299,0.00018,23.89572]
[1777546798190,29.38,75993.2,0.0,0.31148,0.00018,23.84329]
[1777546798214,29.38,75993.2,0.0,0.31148,0.00018,23.84329]
[1777546798653,29.38,75993.33,0.0,0.31151,0.00018,23.84418]
[1777546798670,29.38,75993.33,0.0,0.31151,0.00018,23.84418]
[1777546799395,29.38,75993.33,0.0,0.31151,0.00018,23.84418]
[1777546799430,29.38,75993.33,0.0,0.31151,0.00018,23.84418]
[1777546800126,29.38,75993.59,0.0,0.31155,0.00018,23.8458]
[1777546800194,29.38,75993.71,0.0,0.31158,0.00018,23.84664]
[1777546800744,29.38,75993.71,0.0,0.31158,0.00018,23.84664]
[1777546803033,29.38,76004.22,0.0,0.31345,0.00018,23.91189]
[1777546803076,29.38,76004.22,0.0,0.31345,0.00018,23.91189]
[1777546803112,29.38,76006.94,0.0,0.31394,0.00018,23.92871]
[1777546804213,29.38,76006.94,0.0,0.31394,0.00018,23.92871]
[1777546804395,29.38,76006.94,0.0,0.31394,0.00018,23.92871]
[1777546804417,29.38,76006.94,0.0,0.31394,0.00018,23.92871]
[1777546804412,29.38,76006.66,0.0,0.31389,0.00018,23.92697]
[1777546804595,29.38,76006.66,0.0,0.31389,0.00018,23.92697]
[1777546805326,29.38,76006.66,0.0,0.31389,0.00018,23.92697]
[1777546805436,29.38,76010.8,0.0,0.31463,0.00018,23.95245]
[1777546806346,29.38,76010.8,0.0,0.31463,0.00018,23.95245]
[1777546806369,29.38,76010.8,0.0,0.31463,0.00018,23.95245]
[1777546806441,29.38,76019.85,0.0,0.31625,0.00018,24.00787]
[1777546809353,29.38,76024.13,0.0,0.31702,0.00018,24.03389]
[1777546809523,29.38,76025.68,0.0,0.3173,0.00018,24.0433]
[1777546809631,29.38,76025.68,0.0,0.3173,0.00018,24.0433]
[1777546809666,29.38,76025.68,0.0,0.3173,0.00018,24.0433]
[1777546809725,29.38,76025.68,0.0,0.3173,0.00018,24.0433]
[1777546810234,29.38,76033.72,0.0,0.31875,0.00018,24.09204]
[1777546810738,29.38,76033.72,0.0,0.31875,0.00018,24.09204]
[1777546810782,29.38,76033.72,0.0,0.31875,0.00018,24.09204]
[1777546811125,29.38,76033.72,0.0,0.31875,0.00018,24.09204]
[1777546811155,29.38,76044.73,0.0,0.32073,0.00018,24.15825]
[1777546812279,29.38,76036.91,0.0,0.31932,0.00018,24.11117]
[1777546812547,29.38,76036.91,0.0,0.31932,0.00018,24.11117]
[1777546812623,29.38,76036.91,0.0,0.31932,0.00018,24.11117]
[1777546812665,29.38,76036.91,0.0,0.31932,0.00018,24.11117]
[1777546812995,29.38,76036.91,0.0,0.31932,0.00018,24.11117]
[1777546813096,29.38,76028.87,0.0,0.31787,0.00018,24.06256]
[1777546814304,29.38,76020.44,0.0,0.31635,0.00018,24.01114]
[1777546815277,29.38,76020.44,0.0,0.31635,0.00018,24.01114]
[1777546815303,29.38,76020.44,0.0,0.31635,0.00018,24.01114]
[1777546815365,29.38,76020.44,0.0,0.31635,0.00018,24.01114]
[1777546815369,29.38,76018.21,0.0,0.31595,0.00018,23.99749]
[1777546815476,29.38,76018.21,0.0,0.31595,0.00018,23.99749]
[1777546815488,29.38,76018.21,0.0,0.31595,0.00018,23.99749]
[1777546815754,29.38,76018.21,0.0,0.31595,0.00018,23.99749]
[1777546815802,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546816596,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546816744,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546816764,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546816996,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546817418,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546817428,29.38,76016.51,0.0,0.31564,0.00018,23.98709]
[1777546817078,29.38,76015.05,0.0,0.31538,0.00018,23.97813]
[1777546818366,29.38,76012.57,0.0,0.31494,0.00018,23.96292]
[1777546821951,29.38,76012.32,0.0,0.31489,0.00018,23.96142]
[1777546821978,29.38,76012.32,0.0,0.31489,0.00018,23.96142]
[1777546822440,29.38,76012.32,0.0,0.31489,0.00018,23.96142]
[1777546822455,29.38,76012.32,0.0,0.31489,0.00018,23.96142]
[1777546828742,29.38,76006.28,0.0,0.31382,0.00018,23.92441]
[1777546832876,29.38,76007.04,0.0,0.31393,0.00018,23.9256]
[1777546832917,29.38,76007.04,0.0,0.31393,0.00018,23.9256]
[1777546833073,29.38,76007.04,0.0,0.31393,0.00018,23.9256]
[1777546833144,29.38,76003.39,0.0,0.31328,0.00018,23.90313]
[1777546833910,29.38,76003.39,0.0,0.31328,0.00018,23.90313]
[1777546837897,29.39,75997.01,0.0,0.31215,0.00018,23.86377]
[1777546839699,29.39,75992.12,0.0,0.31128,0.00018,23.83352]
[1777546840897,29.39,75990.41,0.0,0.31098,0.00018,23.82291]
[1777546840917,29.39,75990.75,0.0,0.31104,0.00018,23.8251]
[1777546842903,29.39,75990.75,0.0,0.31104,0.00018,23.82517]
[1777546842924,29.39,75989.27,0.0,0.31078,0.00018,23.81599]
[1777546848882,29.39,75987.37,0.0,0.31045,0.00018,23.8045]
[1777546851643,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546851671,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852135,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852206,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852223,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852315,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852482,29.39,75985.29,0.0,0.31009,0.00018,23.79161]
[1777546852492,29.39,75985.73,0.0,0.31017,0.00018,23.7945]
[1777546853126,29.39,75985.73,0.0,0.31017,0.00018,23.7945]
[1777546853173,29.39,75985.73,0.0,0.31017,0.00018,23.7945]
[1777546853209,29.39,75994.92,0.0,0.31181,0.00018,23.85193]
[1777546855284,29.39,75994.92,0.0,0.31181,0.00018,23.85193]
[1777546855360,29.39,75999.95,0.0,0.31271,0.00018,23.88319]
[1777546857367,29.39,75999.95,0.0,0.31271,0.00018,23.88319]
[1777546857522,29.39,75999.12,0.0,0.31256,0.00018,23.87807]
[1777546859221,29.39,75999.12,0.0,0.31256,0.00018,23.87807]
[1777546859252,29.39,76003.54,0.0,0.31335,0.00018,23.90544]
[1777546860199,29.39,76003.54,0.0,0.31335,0.00018,23.90544]
[1777546860804,29.39,76002.18,0.0,0.31311,0.00018,23.89702]
[1777546860827,29.39,76002.18,0.0,0.31311,0.00018,23.89702]
[1777546861193,29.39,76002.18,0.0,0.31311,0.00018,23.89702]
[1777546861480,29.39,76002.18,0.0,0.31311,0.00018,23.89702]
[1777546861512,29.39,76000.11,0.0,0.31274,0.00018,23.8842]
[1777546861973,29.39,76000.11,0.0,0.31274,0.00018,23.8842]
[1777546863516,29.39,76000.69,0.0,0.31284,0.00018,23.88781]
[1777546869023,29.39,76001.43,0.0,0.31298,0.00018,23.8924]
[1777546873604,29.39,76000.14,0.0,0.31275,0.00018,23.88441]
[1777546876058,29.39,76005.83,0.0,0.31376,0.00018,23.91957]
[1777546876084,29.39,76005.83,0.0,0.31376,0.00018,23.91957]
[1777546876209,29.39,76005.83,0.0,0.31376,0.00018,23.91957]
[1777546876488,29.39,76010.61,0.0,0.31461,0.00018,23.94889]
[1777546878743,29.39,76009.68,0.0,0.31445,0.00018,23.9431]
[1777546878778,29.39,76009.68,0.0,0.31445,0.00018,23.9431]
[1777546879093,29.39,76010.67,0.0,0.31462,0.00018,23.94913]
[1777546880075,29.39,76010.67,0.0,0.31462,0.00018,23.94913]
[1777546880105,29.39,76010.67,0.0,0.31462,0.00018,23.94913]
[1777546880170,29.39,76011.75,0.0,0.31481,0.00018,23.95564]
[1777546880635,29.39,76011.75,0.0,0.31481,0.00018,23.95564]
[1777546880663,29.39,76011.75,0.0,0.31481,0.00018,23.95564]
[1777546881451,29.39,76013.54,0.0,0.31513,0.00018,23.96656]
[1777546881543,29.39,76013.54,0.0,0.31513,0.00018,23.96656]
[1777546882455,29.39,76018.09,0.0,0.31594,0.00018,23.99435]
[1777546882759,29.39,76018.09,0.0,0.31594,0.00018,23.99435]
[1777546883121,29.39,76018.09,0.0,0.31594,0.00018,23.99425]
[1777546887656,29.39,76017.87,0.0,0.31589,0.00018,23.99252]
[1777546888199,29.39,76017.87,0.0,0.31589,0.00018,23.99252]
[1777546888282,29.39,76013.2,0.0,0.31505,0.00018,23.96382]
[1777546892808,29.38,76010.78,0.0,0.31459,0.00018,23.94512]
[1777546892839,29.38,76010.78,0.0,0.31459,0.00018,23.94512]
[1777546892938,29.38,76010.78,0.0,0.31459,0.00018,23.94512]
[1777546893191,29.38,76010.61,0.0,0.31455,0.00018,23.94403]
[1777546894381,29.38,76010.61,0.0,0.31455,0.00018,23.94403]
[1777546894396,29.38,76010.61,0.0,0.31455,0.00018,23.94403]
[1777546894405,29.38,76010.66,0.0,0.31456,0.00018,23.9443]
[1777546900391,29.38,76011.31,0.0,0.31467,0.00018,23.94805]
[1777546900421,29.38,76011.31,0.0,0.31467,0.00018,23.94805]
[1777546900522,29.38,76013.39,0.0,0.31504,0.00018,23.96088]
[1777546900602,29.38,76013.39,0.0,0.31504,0.00018,23.96088]
[1777546906073,29.38,76012.14,0.0,0.31483,0.00018,23.95343]
[1777546911322,29.39,76009.09,0.0,0.31429,0.00018,23.93496]
[1777546915331,29.39,76010.25,0.0,0.3145,0.00018,23.94226]
[1777546915370,29.39,76010.25,0.0,0.3145,0.00018,23.94226]
[1777546915388,29.39,76013.51,0.0,0.31509,0.00018,23.96232]
[1777546918122,29.39,76017.75,0.0,0.31585,0.00018,23.98834]
[1777546918370,29.39,76017.01,0.0,0.31572,0.00018,23.98382]
[1777546922304,29.39,76015.11,0.0,0.31538,0.00018,23.97229]
[1777546922423,29.39,76014.52,0.0,0.31528,0.00018,23.96871]
[1777546927433,29.39,76011.81,0.0,0.3148,0.00018,23.95229]
[1777546932471,29.39,76011.41,0.0,0.31473,0.00018,23.95012]
[1777546937503,29.39,76012.3,0.0,0.3149,0.00018,23.9559]
[1777546939517,29.39,76023.28,0.0,0.31687,0.00018,24.02312]
[1777546944553,29.39,76023.39,0.0,0.31689,0.00018,24.02378]
[1777546945371,29.39,76023.39,0.0,0.31689,0.00018,24.02378]
[1777546945479,29.39,76023.39,0.0,0.31689,0.00018,24.02378]
[1777546945534,29.39,76023.39,0.0,0.31689,0.00018,24.02378]
[1777546945581,29.39,76023.39,0.0,0.31689,0.00018,24.02378]
[1777546945564,29.39,76015.49,0.0,0.31548,0.00018,23.97554]
[1777546945633,29.39,76015.49,0.0,0.31548,0.00018,23.97554]
[1777546945986,29.39,76015.49,0.0,0.31548,0.00018,23.97554]
[1777546946004,29.39,76015.49,0.0,0.31548,0.00018,23.97554]
[1777546946774,29.39,76010.83,0.0,0.31464,0.00018,23.94695]
[1777546948367,29.39,76005.6,0.0,0.31371,0.00018,23.91477]
[1777546953780,29.39,76006.44,0.0,0.31384,0.00018,23.91658]
[1777546954483,29.39,76006.44,0.0,0.31384,0.00018,23.91658]
[1777546957388,29.39,76006.99,0.0,0.31394,0.00018,23.92006]
[1777546960604,29.39,76014.51,0.0,0.31529,0.00018,23.96645]
[1777546960881,29.39,76015.13,0.0,0.31541,0.00018,23.97025]
[1777546962299,29.4,76016.04,0.0,0.31557,0.00018,23.9759]
[1777546962313,29.4,76018.02,0.0,0.31593,0.00018,23.98806]
[1777546967724,29.4,76018.6,0.0,0.31604,0.00018,23.99171]
[1777546968727,29.4,76018.58,0.0,0.31603,0.00018,23.99162]
[1777546969323,29.4,76018.58,0.0,0.31603,0.00018,23.99162]
[1777546969526,29.4,76019.07,0.0,0.31612,0.00018,23.99467]
[1777546970248,29.4,76019.07,0.0,0.31612,0.00018,23.99467]
[1777546970452,29.4,76025.25,0.0,0.31723,0.00018,24.03234]
[1777546970742,29.4,76025.25,0.0,0.31723,0.00018,24.03234]
[1777546971462,29.4,76028.29,0.0,0.31778,0.00018,24.05078]
[1777546976784,29.4,76026.95,0.0,0.31753,0.00018,24.04248]
[1777546981819,29.39,76024.29,0.0,0.31705,0.00018,24.02622]
[1777546985102,29.39,76026.34,0.0,0.31742,0.00018,24.03866]
[1777546985168,29.39,76026.3,0.0,0.31741,0.00018,24.03839]
[1777546986459,29.39,76026.3,0.0,0.31741,0.00018,24.03839]
[1777546986562,29.39,76026.38,0.0,0.31742,0.00018,24.03882]
[1777546991603,29.39,76022.01,0.0,0.31664,0.00018,24.01215]
[1777546997292,29.39,76019.87,0.0,0.31625,0.00018,23.99906]
[1777546998066,29.39,76014.08,0.0,0.31521,0.00018,23.96364]
[1777546998630,29.39,76014.1,0.0,0.31522,0.00018,23.96379]
[1777547003644,29.39,76014.21,0.0,0.31524,0.00018,23.96458]
[1777547004425,29.39,76012.24,0.0,0.31489,0.00018,23.95252]
[1777547004505,29.39,76012.86,0.0,0.315,0.00018,23.95637]
[1777547005799,29.39,76012.86,0.0,0.315,0.00018,23.95637]
[1777547006551,29.4,76013.32,0.0,0.31508,0.00018,23.95925]
[1777547011566,29.4,76012.22,0.0,0.31489,0.00018,23.9526]
[1777547011857,29.4,76012.22,0.0,0.31487,0.00018,23.94902]
[1777547012207,29.4,76012.22,0.0,0.31487,0.00018,23.94902]
[1777547012680,29.4,76008.04,0.0,0.31412,0.00018,23.92332]
[1777547013038,29.4,76008.04,0.0,0.31412,0.00018,23.92334]
[1777547014276,29.4,76008.04,0.0,0.31412,0.00018,23.92334]
[1777547014321,29.4,76008.04,0.0,0.31412,0.00018,23.92334]
[1777547014626,29.4,76008.04,0.0,0.31412,0.00018,23.92334]
[1777547014667,29.4,76008.04,0.0,0.31412,0.00018,23.92334]
[1777547014360,29.4,75996.92,0.0,0.31214,0.00018,23.8547]
[1777547015390,29.4,75996.92,0.0,0.31214,0.00018,23.8547]
[1777547015492,29.4,75995.69,0.0,0.31192,0.00018,23.84717]
[1777547018420,29.4,75995.65,0.0,0.31192,0.00018,23.84703]
[1777547018486,29.4,75996.48,0.0,0.31207,0.00018,23.85241]
[1777547021025,29.4,75998.53,0.0,0.31244,0.00018,23.86524]
[1777547021094,29.4,75999.25,0.0,0.31257,0.00018,23.86979]
[1777547022301,29.4,75999.25,0.0,0.31257,0.00018,23.86979]
[1777547022386,29.4,75999.36,0.0,0.3126,0.00018,23.87065]
[1777547028143,29.4,75999.26,0.0,0.31259,0.00018,23.87044]
[1777547033178,29.4,75999.48,0.0,0.31264,0.00018,23.87216]
[1777547038213,29.41,76000.77,0.0,0.31288,0.00018,23.88045]
[1777547041609,29.41,76002.55,0.0,0.3132,0.00018,23.89156]
[1777547041645,29.41,76002.55,0.0,0.3132,0.00018,23.89156]
[1777547041646,29.41,75999.47,0.0,0.31266,0.00018,23.8726]
[1777547042365,29.41,76007.45,0.0,0.31408,0.00018,23.92194]
[1777547042843,29.41,76007.45,0.0,0.31408,0.00018,23.92194]
[1777547043652,29.41,76013.6,0.0,0.31519,0.00018,23.95974]
[1777547044078,29.41,76013.6,0.0,0.31519,0.00018,23.95974]
[1777547044105,29.41,76013.6,0.0,0.31519,0.00018,23.95974]
[1777547046273,29.41,76021.43,0.0,0.31659,0.00018,24.0075]
[1777547046751,29.41,76021.43,0.0,0.31659,0.00018,24.0075]
[1777547047056,29.41,76021.43,0.0,0.31659,0.00018,24.0075]
[1777547047087,29.41,76021.43,0.0,0.31659,0.00018,24.0075]
[1777547047277,29.41,76021.32,0.0,0.31657,0.00018,24.00678]
[1777547050320,29.41,76021.03,0.0,0.31651,0.00018,24.0049]
[1777547050342,29.41,76021.03,0.0,0.31651,0.00018,24.0049]
[1777547050380,29.41,76021.19,0.0,0.31654,0.00018,24.00582]
[1777547056338,29.4,76020.27,0.0,0.31636,0.00018,23.99989]
[1777547061375,29.4,76020.83,0.0,0.31646,0.00018,24.00308]
[1777547066449,29.4,76021.24,0.0,0.31652,0.00018,24.00542]
[1777547073417,29.4,76022.31,0.0,0.31671,0.00018,24.01177]
[1777547078493,29.4,76022.34,0.0,0.31669,0.00018,24.00816]
[1777547081286,29.4,76022.43,0.0,0.3167,0.00018,24.00869]
[1777547081323,29.4,76022.43,0.0,0.3167,0.00018,24.00869]
[1777547081370,29.4,76022.55,0.0,0.31673,0.00018,24.00938]
[1777547084341,29.4,76022.9,0.0,0.31679,0.00018,24.0115]
[1777547084369,29.4,76022.9,0.0,0.31679,0.00018,24.0115]
[1777547084534,29.4,76022.9,0.0,0.31679,0.00018,24.01147]
[1777547084955,29.4,76022.9,0.0,0.31679,0.00018,24.01147]
[1777547084981,29.4,76022.9,0.0,0.31679,0.00018,24.01147]
[1777547085543,29.4,76023.05,0.0,0.31681,0.00018,24.01237]
[1777547086431,29.4,76023.05,0.0,0.31681,0.00018,24.01237]
[1777547086452,29.4,76023.05,0.0,0.31681,0.00018,24.01237]
[1777547086491,29.4,76023.15,0.0,0.31683,0.00018,24.01296]
[1777547091927,29.4,76023.21,0.0,0.31684,0.00018,24.01331]
[1777547092666,29.4,76023.21,0.0,0.31684,0.00018,24.01331]
[1777547092690,29.4,76033.45,0.0,0.31868,0.00018,24.07536]
[1777547093430,29.4,76033.45,0.0,0.31868,0.00018,24.07536]
[1777547093604,29.4,76033.45,0.0,0.31868,0.00018,24.0753]
[1777547098637,29.4,76036.55,0.0,0.31922,0.00018,24.09359]
[1777547102237,29.4,76029.64,0.0,0.31797,0.00018,24.05155]
[1777547102666,29.39,76030.3,0.0,0.31809,0.00018,24.0555]
[1777547105410,29.39,76031.24,0.0,0.31825,0.00018,24.06107]
[1777547110721,29.39,76033.52,0.0,0.31865,0.00018,24.07446]
[1777547114203,29.39,76029.91,0.0,0.31799,0.00018,24.05238]
[1777547114222,29.39,76029.91,0.0,0.31799,0.00018,24.05238]
[1777547114749,29.39,76027.59,0.0,0.31758,0.00018,24.03825]
[1777547114816,29.39,76027.59,0.0,0.31758,0.00018,24.03825]
[1777547115495,29.39,76027.59,0.0,0.31758,0.00018,24.03825]
[1777547116502,29.39,76027.31,0.0,0.31752,0.00018,24.0365]
[1777547116763,29.39,76026.77,0.0,0.31742,0.00018,24.03317]
[1777547117398,29.39,76026.77,0.0,0.31742,0.00018,24.03317]
[1777547117769,29.39,76027.08,0.0,0.31748,0.00018,24.035]
[1777547122805,29.39,76024.83,0.0,0.31707,0.00018,24.02103]
[1777547125630,29.39,76027.06,0.0,0.31746,0.00018,24.03446]
[1777547125827,29.39,76027.74,0.0,0.31758,0.00018,24.03851]
[1777547130861,29.39,76024.66,0.0,0.31702,0.00018,24.01943]
[1777547135895,29.38,76022.59,0.0,0.31661,0.00018,24.00288]
[1777547140773,29.38,76021.42,0.0,0.3164,0.00018,23.99553]
[1777547140803,29.38,76021.42,0.0,0.3164,0.00018,23.99553]
[1777547141500,29.38,76021.04,0.0,0.31632,0.00018,23.99306]
[1777547141521,29.38,76021.04,0.0,0.31632,0.00018,23.99306]
[1777547145192,29.38,76020.45,0.0,0.31621,0.00018,23.98924]
[1777547145213,29.38,76020.45,0.0,0.31621,0.00018,23.98924]
[1777547150716,29.38,76018.57,0.0,0.31586,0.00018,23.9772]
[1777547156037,29.38,76017.32,0.0,0.31562,0.00018,23.96916]
[1777547161072,29.37,76017.34,0.0,0.31561,0.00018,23.96886]
[1777547166108,29.37,76016.43,0.0,0.31543,0.00018,23.96286]
[1777547171779,29.37,76015.53,0.0,0.31526,0.00018,23.95691]
[1777547173178,29.37,76015.53,0.0,0.31526,0.00018,23.95682]
[1777547173210,29.37,76015.53,0.0,0.31526,0.00018,23.95682]
[1777547180206,29.37,76016.02,0.0,0.31532,0.00018,23.95911]
[1777547183796,29.36,76014.65,0.0,0.31507,0.00018,23.95051]
[1777547183837,29.36,76014.65,0.0,0.31507,0.00018,23.95051]
[1777547183934,29.36,76013.57,0.0,0.31487,0.00018,23.9437]
[1777547184153,29.36,76013.57,0.0,0.31487,0.00018,23.9437]
[1777547184815,29.36,76006.59,0.0,0.31362,0.00018,23.9006]
[1777547184989,29.36,76006.59,0.0,0.31362,0.00018,23.9006]
[1777547185015,29.36,76006.59,0.0,0.31362,0.00018,23.9006]
[1777547185720,29.36,76006.59,0.0,0.31362,0.00018,23.9006]
[1777547185742,29.36,76006.59,0.0,0.31362,0.00018,23.9006]
[1777547186783,29.36,76004.98,0.0,0.31333,0.00018,23.89061]
[1777547186847,29.36,76008.79,0.0,0.31401,0.00018,23.91411]
[1777547188338,29.36,76008.79,0.0,0.31401,0.00018,23.91411]
[1777547188548,29.36,76008.79,0.0,0.31401,0.00018,23.91411]
[1777547188626,29.36,76008.79,0.0,0.31401,0.00018,23.91411]
[1777547188828,29.36,76013.85,0.0,0.31491,0.00018,23.94515]
[1777547189168,29.36,76013.85,0.0,0.31491,0.00018,23.94515]
[1777547189348,29.36,76013.85,0.0,0.31491,0.00018,23.94515]
[1777547189688,29.36,76013.85,0.0,0.31491,0.00018,23.94515]
[1777547189837,29.36,76040.29,0.0,0.31968,0.00018,24.10624]
[1777547190269,29.36,76040.29,0.0,0.31968,0.00018,24.10624]
[1777547190889,29.36,76040.29,0.0,0.31968,0.00018,24.10624]
[1777547190757,29.36,76050.51,0.0,0.32153,0.00018,24.16763]
[1777547191136,29.36,76050.51,0.0,0.32153,0.00018,24.16763]
[1777547191458,29.36,76050.51,0.0,0.32153,0.00018,24.16763]
[1777547191708,29.36,76054.75,0.0,0.32228,0.00018,24.18938]
[1777547192052,29.36,76054.75,0.0,0.32228,0.00018,24.18938]
[1777547192546,29.36,76054.75,0.0,0.32228,0.00018,24.18938]
[1777547192568,29.36,76054.75,0.0,0.32228,0.00018,24.18938]
[1777547192683,29.36,76054.75,0.0,0.32228,0.00018,24.18938]
[1777547192758,29.36,76049.6,0.0,0.32135,0.00018,24.15869]
[1777547193408,29.36,76049.6,0.0,0.32135,0.00018,24.15869]
[1777547193435,29.36,76049.6,0.0,0.32135,0.00018,24.15869]
[1777547193566,29.36,76049.74,0.0,0.32137,0.00018,24.15959]
[1777547197447,29.37,76051.97,0.0,0.32178,0.00018,24.17302]
[1777547199246,29.37,76053.15,0.0,0.322,0.00018,24.18015]
[1777547199345,29.37,76054.12,0.0,0.32217,0.00018,24.18598]
[1777547200042,29.37,76054.12,0.0,0.32217,0.00018,24.18598]
[1777547205505,29.37,76059.86,0.0,0.32322,0.00018,24.22024]
[1777547209347,29.37,76062.07,0.0,0.32362,0.00018,24.23341]
[1777547209367,29.37,76062.07,0.0,0.32362,0.00018,24.23341]
[1777547209462,29.37,76062.07,0.0,0.32362,0.00018,24.23341]
[1777547209497,29.37,76064.58,0.0,0.32408,0.00018,24.24828]
[1777547210751,29.37,76064.58,0.0,0.32408,0.00018,24.24828]
[1777547210783,29.37,76064.58,0.0,0.32408,0.00018,24.24828]
[1777547210795,29.37,76064.49,0.0,0.32406,0.00018,24.24776]
[1777547212417,29.37,76065.35,0.0,0.32422,0.00018,24.25285]
[1777547212602,29.37,76065.35,0.0,0.32422,0.00018,24.25285]
[1777547212808,29.37,76065.35,0.0,0.32422,0.00018,24.25285]
[1777547212847,29.37,76065.35,0.0,0.32422,0.00018,24.25285]
[1777547212926,29.37,76063.83,0.0,0.32394,0.00018,24.24389]
[1777547213289,29.37,76063.83,0.0,0.32394,0.00018,24.24389]
[1777547213673,29.37,76063.83,0.0,0.32394,0.00018,24.24389]
[1777547213706,29.37,76063.83,0.0,0.32394,0.00018,24.24389]
[1777547213744,29.37,76063.83,0.0,0.32394,0.00018,24.24389]
[1777547213835,29.37,76060.05,0.0,0.32326,0.00018,24.22154]
[1777547215274,29.37,76060.05,0.0,0.32326,0.00018,24.22157]
[1777547215501,29.37,76060.05,0.0,0.32326,0.00018,24.22157]
[1777547215717,29.37,76057.67,0.0,0.32283,0.00018,24.2075]
[1777547217813,29.37,76057.67,0.0,0.32283,0.00018,24.20755]
[1777547219382,29.37,76058.37,0.0,0.32296,0.00018,24.21181]
[1777547219479,29.37,76058.37,0.0,0.32296,0.00018,24.21181]
[1777547219578,29.37,76056.7,0.0,0.32266,0.00018,24.20195]
[1777547220201,29.37,76056.7,0.0,0.32266,0.00018,24.20195]
[1777547220303,29.37,76056.7,0.0,0.32266,0.00018,24.20195]
[1777547220341,29.37,76056.7,0.0,0.32266,0.00018,24.20195]
[1777547221328,29.37,76055.8,0.0,0.3225,0.00018,24.19666]
[1777547221803,29.37,76052.61,0.0,0.32192,0.00018,24.17745]
[1777547222192,29.37,76052.61,0.0,0.32192,0.00018,24.17745]
[1777547222351,29.37,76052.61,0.0,0.32192,0.00018,24.17745]
[1777547222380,29.37,76052.61,0.0,0.32192,0.00018,24.17745]
[1777547222508,29.37,76052.61,0.0,0.32191,0.00018,24.17725]
[1777547222961,29.37,76052.61,0.0,0.32191,0.00018,24.17725]
[1777547222991,29.37,76052.61,0.0,0.32191,0.00018,24.17725]
[1777547224746,29.37,76052.7,0.0,0.32192,0.00018,24.17759]
[1777547230242,29.36,76053.48,0.0,0.32204,0.00018,24.18164]
[1777547230282,29.36,76053.48,0.0,0.32204,0.00018,24.18164]
[1777547230312,29.36,76053.48,0.0,0.32204,0.00018,24.18164]
[1777547231460,29.36,76054.1,0.0,0.32216,0.00018,24.18544]
[1777547231471,29.36,76054.1,0.0,0.32216,0.00018,24.18544]
[1777547231899,29.36,76054.76,0.0,0.32227,0.00018,24.18918]
[1777547236923,29.36,76056.47,0.0,0.32256,0.00018,24.19863]
[1777547237892,29.36,76057.8,0.0,0.32279,0.00018,24.20636]
[1777547238545,29.36,76058.31,0.0,0.32288,0.00018,24.2092]
[1777547238568,29.36,76058.31,0.0,0.32288,0.00018,24.2092]
[1777547238813,29.36,76058.31,0.0,0.32288,0.00018,24.2092]
[1777547238882,29.36,76059.06,0.0,0.32301,0.00018,24.21348]
[1777547239599,29.36,76059.06,0.0,0.32301,0.00018,24.21348]
[1777547241145,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241172,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241298,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241350,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241406,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241481,29.35,76058.49,0.0,0.32289,0.00018,24.20972]
[1777547241640,29.35,76057.92,0.0,0.32279,0.00018,24.20643]
[1777547242769,29.35,76057.92,0.0,0.32279,0.00018,24.20643]
[1777547242804,29.35,76057.92,0.0,0.32279,0.00018,24.20643]
[1777547242843,29.35,76074.22,0.0,0.32575,0.00018,24.30267]
[1777547245668,29.36,76074.37,0.0,0.32578,0.00018,24.30358]
[1777547245684,29.36,76074.37,0.0,0.32578,0.00018,24.30358]
[1777547245695,29.36,76074.37,0.0,0.32578,0.00018,24.30358]
[1777547245804,29.36,76073.67,0.0,0.32566,0.00018,24.29949]
[1777547247692,29.36,76073.67,0.0,0.32566,0.00018,24.29951]
[1777547252704,29.36,76069.77,0.0,0.32493,0.00018,24.27309]
[1777547253734,29.36,76069.44,0.0,0.32487,0.00018,24.27117]
[1777547253767,29.36,76069.44,0.0,0.32487,0.00018,24.27117]
[1777547255783,29.36,76069.17,0.0,0.32482,0.00018,24.26963]
[1777547255863,29.36,76067.66,0.0,0.32455,0.00018,24.26077]
[1777547257421,29.36,76067.66,0.0,0.32455,0.00018,24.2608]
[1777547257752,29.36,76066.62,0.0,0.32436,0.00018,24.2547]
[1777547259012,29.36,76065.83,0.0,0.32422,0.00018,24.25007]
[1777547260254,29.36,76064.46,0.0,0.32397,0.00018,24.24202]
[1777547260290,29.36,76064.46,0.0,0.32397,0.00018,24.24202]
[1777547260773,29.36,76062.6,0.0,0.32364,0.00018,24.23107]
[1777547261874,29.36,76062.6,0.0,0.32364,0.00018,24.23107]
[1777547262547,29.36,76060.45,0.0,0.32325,0.00018,24.21839]
[1777547262789,29.36,76060.45,0.0,0.32325,0.00018,24.21845]
[1777547263426,29.36,76060.45,0.0,0.32325,0.00018,24.21845]
[1777547263927,29.36,76053.71,0.0,0.32203,0.00018,24.17847]
[1777547265547,29.36,76053.71,0.0,0.32203,0.00018,24.17856]
[1777547265809,29.36,76053.41,0.0,0.32198,0.00018,24.17686]
[1777547270835,29.36,76050.02,0.0,0.32138,0.00018,24.15703]
[1777547276894,29.37,76047.94,0.0,0.32103,0.00018,24.14529]
[1777547281929,29.37,76047.24,0.0,0.32092,0.00018,24.14162]
[1777547286968,29.37,76046.95,0.0,0.32088,0.00018,24.14037]
[1777547292002,29.37,76044.58,0.0,0.32047,0.00018,24.12668]
[1777547296504,29.38,76044.03,0.0,0.32038,0.00018,24.12372]
[1777547296589,29.38,76044.03,0.0,0.32038,0.00018,24.12372]
[1777547296745,29.38,76044.03,0.0,0.32038,0.00018,24.12372]
[1777547296779,29.38,76044.03,0.0,0.32038,0.00018,24.12372]
[1777547296946,29.38,76044.03,0.0,0.32038,0.00018,24.12372]
[1777547296826,29.38,76043.57,0.0,0.3203,0.00018,24.12118]
[1777547298366,29.38,76040.8,0.0,0.3198,0.00018,24.10453]
[1777547298458,29.38,76040.8,0.0,0.3198,0.00018,24.10453]
[1777547298472,29.38,76040.8,0.0,0.3198,0.00018,24.10453]
[1777547298484,29.38,76040.8,0.0,0.3198,0.00018,24.10453]
[1777547298551,29.37,76039.35,0.0,0.31953,0.00018,24.09545]
[1777547299579,29.37,76039.35,0.0,0.31953,0.00018,24.09545]
[1777547299621,29.37,76039.35,0.0,0.31953,0.00018,24.09545]
[1777547300404,29.37,76038.79,0.0,0.31943,0.00018,24.09191]
[1777547300933,29.37,76038.79,0.0,0.31942,0.00018,24.09175]
[1777547302656,29.37,76035.95,0.0,0.3189,0.00018,24.07446]
[1777547302673,29.37,76035.95,0.0,0.3189,0.00018,24.07446]
[1777547302884,29.37,76035.95,0.0,0.3189,0.00018,24.07446]
[1777547302959,29.37,76032.99,0.0,0.31836,0.00018,24.05641]
[1777547303318,29.37,76032.99,0.0,0.31836,0.00018,24.05641]
[1777547303330,29.37,76032.99,0.0,0.31836,0.00018,24.05641]
[1777547303361,29.37,76032.99,0.0,0.31836,0.00018,24.05641]
[1777547303559,29.37,76035.44,0.0,0.31881,0.00018,24.07122]
[1777547304181,29.37,76035.44,0.0,0.31881,0.00018,24.07122]
[1777547304462,29.37,76035.44,0.0,0.31881,0.00018,24.07122]
[1777547304890,29.37,76041.87,0.0,0.31997,0.00018,24.10998]
[1777547305341,29.37,76041.87,0.0,0.31997,0.00018,24.10998]
[1777547305446,29.37,76041.87,0.0,0.31997,0.00018,24.10998]
[1777547308115,29.37,76055.92,0.0,0.32252,0.00018,24.19423]
[1777547310879,29.37,76056.81,0.0,0.32268,0.00018,24.19956]
[1777547314445,29.37,76057.33,0.0,0.32276,0.00018,24.19921]
[1777547314466,29.37,76057.33,0.0,0.32276,0.00018,24.19921]
[1777547315235,29.37,76057.33,0.0,0.32276,0.00018,24.19924]
[1777547315261,29.37,76057.33,0.0,0.32276,0.00018,24.19924]
[1777547315754,29.37,76057.33,0.0,0.32276,0.00018,24.19924]
[1777547315788,29.37,76057.33,0.0,0.32276,0.00018,24.19924]
[1777547317749,29.37,76057.22,0.0,0.32274,0.00018,24.19865]
[1777547317805,29.37,76057.22,0.0,0.32274,0.00018,24.19865]
[1777547319698,29.37,76059.38,0.0,0.32313,0.00018,24.21153]
[1777547322264,29.37,76068.37,0.0,0.32476,0.00018,24.26466]
[1777547326746,29.37,76068.13,0.0,0.32472,0.00018,24.26321]
[1777547331983,29.37,76063.4,0.0,0.32386,0.00018,24.23535]
[1777547335658,29.37,76063.47,0.0,0.32388,0.00018,24.2358]
[1777547335690,29.37,76063.47,0.0,0.32388,0.00018,24.2358]
[1777547337398,29.37,76062.6,0.0,0.32372,0.00018,24.23068]
[1777547337428,29.37,76062.6,0.0,0.32372,0.00018,24.23068]
[1777547342475,29.38,76060.13,0.0,0.32328,0.00018,24.21627]
[1777547343742,29.38,76060.13,0.0,0.32328,0.00018,24.21627]
[1777547343785,29.38,76060.13,0.0,0.32328,0.00018,24.21627]
[1777547349401,29.38,76061.33,0.0,0.3235,0.00018,24.22357]
[1777547354435,29.38,76057.64,0.0,0.32284,0.00018,24.20188]
[1777547359471,29.38,76056.69,0.0,0.32267,0.00018,24.19644]
[1777547363680,29.38,76062.53,0.0,0.32374,0.00018,24.2312]
[1777547363699,29.38,76062.53,0.0,0.32374,0.00018,24.2312]
[1777547363713,29.38,76062.53,0.0,0.32374,0.00018,24.2312]
[1777547365297,29.38,76068.92,0.0,0.3249,0.00018,24.26889]
[1777547365697,29.38,76072.74,0.0,0.32559,0.00018,24.29132]
[1777547370727,29.38,76074.15,0.0,0.32584,0.00018,24.29946]
[1777547371707,29.38,76078.1,0.0,0.32656,0.00018,24.32252]
[1777547371738,29.38,76078.1,0.0,0.32656,0.00018,24.32252]
[1777547371936,29.38,76080.82,0.0,0.32703,0.00018,24.33476]
[1777547373665,29.38,76084.72,0.0,0.32774,0.00018,24.35739]
[1777547373929,29.38,76084.72,0.0,0.32774,0.00018,24.35739]
[1777547374011,29.38,76088.66,0.0,0.32846,0.00018,24.38016]
[1777547374502,29.38,76088.66,0.0,0.32846,0.00018,24.38016]
[1777547374881,29.38,76088.66,0.0,0.32846,0.00018,24.38016]
[1777547375220,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547375514,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547375723,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547375920,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547376000,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547376043,29.38,76129.21,0.0,0.33589,0.00018,24.61068]
[1777547376172,29.38,76141.42,0.0,0.33813,0.00018,24.67826]
[1777547376229,29.38,76141.42,0.0,0.33813,0.00018,24.67826]
[1777547376289,29.38,76141.42,0.0,0.33813,0.00018,24.67826]
[1777547376396,29.38,76141.42,0.0,0.33813,0.00018,24.67826]
[1777547376562,29.38,76141.42,0.0,0.33813,0.00018,24.67826]
[1777547376908,29.38,76128.6,0.0,0.33577,0.00018,24.60705]
[1777547377283,29.38,76128.6,0.0,0.33577,0.00018,24.60705]
[1777547377571,29.38,76128.6,0.0,0.33577,0.00018,24.60705]
[1777547377777,29.38,76128.6,0.0,0.33577,0.00018,24.60705]
[1777547378126,29.38,76128.6,0.0,0.33577,0.00018,24.60705]
[1777547378240,29.38,76098.13,0.0,0.33017,0.00018,24.43418]
[1777547378343,29.38,76098.13,0.0,0.33017,0.00018,24.43418]
[1777547378411,29.38,76098.13,0.0,0.33017,0.00018,24.43418]
[1777547378474,29.38,76098.13,0.0,0.33017,0.00018,24.43418]
[1777547378765,29.38,76098.13,0.0,0.33017,0.00018,24.43418]
[1777547379152,29.37,76090.33,0.0,0.32874,0.00018,24.38901]
[1777547379305,29.37,76090.33,0.0,0.32874,0.00018,24.38901]
[1777547379524,29.37,76090.33,0.0,0.32874,0.00018,24.38901]
[1777547379770,29.37,76090.33,0.0,0.32874,0.00018,24.38901]
[1777547379852,29.37,76112.89,0.0,0.33286,0.00018,24.51794]
[1777547380336,29.37,76112.89,0.0,0.33286,0.00018,24.51794]
[1777547380766,29.37,76112.89,0.0,0.33286,0.00018,24.51794]
[1777547381120,29.37,76112.89,0.0,0.33286,0.00018,24.51794]
[1777547380847,29.37,76116.19,0.0,0.33346,0.00018,24.53644]
[1777547382081,29.37,76116.19,0.0,0.33346,0.00018,24.53644]
[1777547384376,29.37,76115.75,0.0,0.33336,0.00018,24.53359]
[1777547384397,29.37,76115.75,0.0,0.33336,0.00018,24.53359]
[1777547385342,29.37,76111.34,0.0,0.33255,0.00018,24.50842]
[1777547385359,29.37,76111.34,0.0,0.33255,0.00018,24.50842]
[1777547385665,29.37,76109.46,0.0,0.3322,0.00018,24.49758]
[1777547386191,29.37,76109.46,0.0,0.3322,0.00018,24.49758]
[1777547387097,29.37,76111.58,0.0,0.33258,0.00018,24.50933]
[1777547387542,29.37,76111.58,0.0,0.33258,0.00018,24.50933]
[1777547388018,29.36,76111.68,0.0,0.33259,0.00018,24.50974]
[1777547389439,29.36,76111.68,0.0,0.33259,0.00018,24.50974]
[1777547389513,29.36,76111.68,0.0,0.33259,0.00018,24.50974]
[1777547389692,29.36,76111.93,0.0,0.33263,0.00018,24.511]
[1777547390507,29.36,76111.93,0.0,0.33263,0.00018,24.511]
[1777547391908,29.36,76118.23,0.0,0.33378,0.00018,24.54633]
[1777547392045,29.36,76117.03,0.0,0.33355,0.00018,24.53937]
[1777547394019,29.36,76124.38,0.0,0.3349,0.00018,24.58082]
[1777547398564,29.36,76130.62,0.0,0.33605,0.00018,24.61592]
[1777547399139,29.36,76130.37,0.0,0.33601,0.00018,24.61455]
[1777547402133,29.36,76122.95,0.0,0.33464,0.00018,24.57284]
[1777547407138,29.36,76128.6,0.0,0.33565,0.00018,24.60375]
[1777547412141,29.35,76130.03,0.0,0.3359,0.00018,24.61119]
[1777547417162,29.35,76129.89,0.0,0.33584,0.00018,24.60949]
[1777547422179,29.34,76130.16,0.0,0.33586,0.00018,24.61017]
[1777547424490,29.34,76130.61,0.0,0.33593,0.00018,24.61236]
[1777547424925,29.34,76130.61,0.0,0.33593,0.00018,24.61236]
[1777547425017,29.34,76128.63,0.0,0.33556,0.00018,24.60112]
[1777547426315,29.34,76128.63,0.0,0.33555,0.00018,24.60091]
[1777547426952,29.34,76127.26,0.0,0.33529,0.00018,24.59304]
[1777547429879,29.33,76128.59,0.0,0.33552,0.00018,24.60009]
[1777547430078,29.33,76133.19,0.0,0.33636,0.00018,24.62559]
[1777547432061,29.33,76133.84,0.0,0.33646,0.00018,24.62551]
[1777547432091,29.33,76135.26,0.0,0.33672,0.00018,24.63326]
[1777547437154,29.33,76134.93,0.0,0.33663,0.00018,24.63077]
[1777547438012,29.33,76135.0,0.0,0.33664,0.00018,24.63099]
[1777547438063,29.32,76135.15,0.0,0.33666,0.00018,24.63166]
[1777547441709,29.32,76135.52,0.0,0.33671,0.00018,24.63321]
[1777547442076,29.32,76140.58,0.0,0.33764,0.00018,24.66116]
[1777547442426,29.32,76140.58,0.0,0.33764,0.00018,24.66116]
[1777547442489,29.32,76140.58,0.0,0.33764,0.00018,24.66116]
[1777547443065,29.32,76140.58,0.0,0.33764,0.00018,24.66108]
[1777547443979,29.32,76140.58,0.0,0.33764,0.00018,24.66108]
[1777547444019,29.32,76140.58,0.0,0.33764,0.00018,24.66108]
[1777547444074,29.32,76145.25,0.0,0.3385,0.00018,24.68682]
[1777547444606,29.32,76145.25,0.0,0.3385,0.00018,24.68682]
[1777547444954,29.32,76145.25,0.0,0.3385,0.00018,24.68682]
[1777547445085,29.32,76145.89,0.0,0.33861,0.00018,24.69014]
[1777547448505,29.31,76149.67,0.0,0.33928,0.00019,24.7103]
[1777547449108,29.31,76149.93,0.0,0.33932,0.00019,24.71151]
[1777547454142,29.3,76150.32,0.0,0.33935,0.00019,24.71256]
[1777547457310,29.3,76150.41,0.0,0.33935,0.00019,24.71243]
[1777547457941,29.3,76150.41,0.0,0.33935,0.00019,24.71243]
[1777547460343,29.3,76147.57,0.0,0.3388,0.00019,24.69622]
[1777547460436,29.3,76147.57,0.0,0.3388,0.00019,24.69622]
[1777547460909,29.3,76147.57,0.0,0.3388,0.00019,24.69622]
[1777547461197,29.3,76147.04,0.0,0.3387,0.00019,24.69311]
[1777547462844,29.29,76142.93,0.0,0.33793,0.00018,24.6702]
[1777547463210,29.29,76142.88,0.0,0.33792,0.00018,24.66976]
[1777547463534,29.29,76142.88,0.0,0.33792,0.00018,24.66976]
[1777547463847,29.29,76142.88,0.0,0.33792,0.00018,24.66976]
[1777547464217,29.29,76142.66,0.0,0.33787,0.00018,24.66838]
[1777547465413,29.29,76142.85,0.0,0.3379,0.00018,24.66927]
[1777547466232,29.29,76141.66,0.0,0.33767,0.00018,24.66251]
[1777547466769,29.29,76141.66,0.0,0.33767,0.00018,24.66251]
[1777547467238,29.29,76141.31,0.0,0.3376,0.00018,24.66041]
[1777547472239,29.29,76139.22,0.0,0.3372,0.00018,24.64818]
[1777547476895,29.28,76136.7,0.0,0.3367,0.00018,24.63343]
[1777547477222,29.28,76135.09,0.0,0.3364,0.00018,24.62431]
[1777547477311,29.28,76135.09,0.0,0.3364,0.00018,24.62431]
[1777547478138,29.28,76135.09,0.0,0.3364,0.00018,24.62431]
[1777547485570,29.28,76140.49,0.0,0.33738,0.00018,24.65393]
[1777547492533,29.27,76138.13,0.0,0.33691,0.00018,24.63685]
[1777547493596,29.27,76137.81,0.0,0.33685,0.00018,24.63495]
[1777547494181,29.27,76137.4,0.0,0.33677,0.00018,24.6326]
[1777547495588,29.27,76137.21,0.0,0.33674,0.00018,24.63148]
[1777547495665,29.27,76136.48,0.0,0.3366,0.00018,24.62741]
[1777547500715,29.27,76134.3,0.0,0.33618,0.00018,24.61472]
[1777547502212,29.27,76129.6,0.0,0.33531,0.00018,24.58824]
[1777547502269,29.27,76129.3,0.0,0.33524,0.00018,24.58631]
[1777547504860,29.27,76128.57,0.0,0.3351,0.00018,24.58209]
[1777547504961,29.27,76127.5,0.0,0.3349,0.00018,24.57592]
[1777547508891,29.27,76127.28,0.0,0.33486,0.00018,24.57462]
[1777547509055,29.26,76126.83,0.0,0.33477,0.00018,24.57201]
[1777547510559,29.26,76126.83,0.0,0.33477,0.00018,24.57201]
[1777547510644,29.26,76120.27,0.0,0.33356,0.00018,24.5349]
[1777547511814,29.26,76120.27,0.0,0.33356,0.00018,24.5349]
[1777547511843,29.26,76120.86,0.0,0.33367,0.00018,24.53823]
[1777547516901,29.26,76123.09,0.0,0.33408,0.00018,24.55084]
[1777547519825,29.26,76126.86,0.0,0.33478,0.00018,24.57211]
[1777547520667,29.26,76130.96,0.0,0.33553,0.00018,24.59515]
[1777547520767,29.26,76133.37,0.0,0.33598,0.00018,24.60866]
[1777547521982,29.26,76133.37,0.0,0.33598,0.00018,24.60866]
[1777547522083,29.26,76136.76,0.0,0.3366,0.00018,24.62758]
[1777547522640,29.26,76136.76,0.0,0.3366,0.00018,24.62758]
[1777547522691,29.26,76138.14,0.0,0.33686,0.00018,24.63528]
[1777547523621,29.26,76138.14,0.0,0.33686,0.00018,24.63528]
[1777547523634,29.26,76137.94,0.0,0.33682,0.00018,24.63412]
[1777547527607,29.26,76142.92,0.0,0.33774,0.00019,24.66177]
[1777547527958,29.26,76142.92,0.0,0.33774,0.00019,24.66177]
[1777547527984,29.26,76142.92,0.0,0.33774,0.00019,24.66177]
[1777547527988,29.26,76145.25,0.0,0.33816,0.00019,24.67454]
[1777547529534,29.26,76145.25,0.0,0.33816,0.00019,24.67454]
[1777547529564,29.26,76145.25,0.0,0.33816,0.00019,24.67454]
[1777547530144,29.26,76146.58,0.0,0.33841,0.00019,24.68174]
[1777547533076,29.26,76146.08,0.0,0.33831,0.00019,24.67888]
[1777547533094,29.26,76146.08,0.0,0.33831,0.00019,24.67888]
[1777547533160,29.26,76146.69,0.0,0.33842,0.00019,24.68209]
[1777547535769,29.26,76141.07,0.0,0.33737,0.00019,24.65081]
[1777547535882,29.26,76142.27,0.0,0.33759,0.00019,24.65742]
[1777547537216,29.26,76142.27,0.0,0.33759,0.00019,24.65742]
[1777547537274,29.26,76142.27,0.0,0.33759,0.00019,24.65742]
[1777547539443,29.26,76144.28,0.0,0.33796,0.00019,24.66836]
[1777547539998,29.26,76144.28,0.0,0.33796,0.00019,24.66836]
[1777547545437,29.25,76144.93,0.0,0.33806,0.00019,24.67147]
[1777547545662,29.25,76144.93,0.0,0.33806,0.00019,24.67147]
[1777547547318,29.25,76146.05,0.0,0.33826,0.00019,24.67759]
[1777547547278,29.25,76157.16,0.0,0.34032,0.00019,24.73867]
[1777547547585,29.25,76157.16,0.0,0.34032,0.00019,24.73867]
[1777547547693,29.25,76157.16,0.0,0.34032,0.00019,24.73867]
[1777547548039,29.25,76157.16,0.0,0.34032,0.00019,24.73867]
[1777547548300,29.25,76157.16,0.0,0.34032,0.00019,24.73867]
[1777547548269,29.25,76177.44,0.0,0.34409,0.00019,24.84878]
[1777547548373,29.25,76177.44,0.0,0.34409,0.00019,24.84878]
[1777547548476,29.25,76177.44,0.0,0.34409,0.00019,24.84878]
[1777547549052,29.25,76177.44,0.0,0.34409,0.00019,24.84878]
[1777547549306,29.25,76183.0,0.0,0.34513,0.00019,24.87854]
[1777547549769,29.25,76183.0,0.0,0.34513,0.00019,24.87854]
[1777547549917,29.25,76183.0,0.0,0.34513,0.00019,24.87854]
[1777547549993,29.25,76182.01,0.0,0.34494,0.00019,24.87325]
[1777547551088,29.25,76182.01,0.0,0.34494,0.00019,24.87325]
[1777547551129,29.25,76182.01,0.0,0.34494,0.00019,24.87325]
[1777547551188,29.25,76179.79,0.0,0.34451,0.00019,24.8579]
[1777547551370,29.25,76179.79,0.0,0.34451,0.00019,24.8579]
[1777547551899,29.25,76179.79,0.0,0.34451,0.00019,24.8579]
[1777547552078,29.25,76179.79,0.0,0.34451,0.00019,24.8579]
[1777547552084,29.25,76174.91,0.0,0.3436,0.00019,24.8317]
[1777547552584,29.25,76174.91,0.0,0.3436,0.00019,24.8317]
[1777547552597,29.25,76174.91,0.0,0.3436,0.00019,24.8317]
[1777547553267,29.25,76169.18,0.0,0.34254,0.00019,24.80077]
[1777547554195,29.25,76169.18,0.0,0.34254,0.00019,24.80077]
[1777547554238,29.25,76169.18,0.0,0.34254,0.00019,24.80077]
[1777547554703,29.25,76168.29,0.0,0.34237,0.00019,24.79601]
[1777547554721,29.25,76168.29,0.0,0.34237,0.00019,24.79601]
[1777547555285,29.25,76169.13,0.0,0.34253,0.00019,24.80063]
[1777547557574,29.26,76167.33,0.0,0.3422,0.00019,24.791]
[1777547558235,29.26,76168.47,0.0,0.34242,0.00019,24.79725]
[1777547558603,29.26,76168.47,0.0,0.34242,0.00019,24.79725]
[1777547560066,29.25,76165.27,0.0,0.34182,0.00019,24.77974]
[1777547560280,29.25,76161.74,0.0,0.34116,0.00019,24.76039]
[1777547561053,29.25,76161.74,0.0,0.34116,0.00019,24.76039]
[1777547561093,29.25,76161.74,0.0,0.34116,0.00019,24.76039]
[1777547561124,29.25,76161.48,0.0,0.34111,0.00019,24.75888]
[1777547561720,29.25,76161.48,0.0,0.34111,0.00019,24.75888]
[1777547561769,29.25,76161.48,0.0,0.34111,0.00019,24.75888]
[1777547561931,29.25,76157.2,0.0,0.34031,0.00019,24.73546]
[1777547566952,29.25,76158.36,0.0,0.34051,0.00019,24.74132]
[1777547571989,29.25,76158.84,0.0,0.34058,0.00019,24.74353]
[1777547577247,29.25,76159.09,0.0,0.34062,0.00019,24.74456]
[1777547577689,29.24,76158.88,0.0,0.34057,0.00019,24.74333]
[1777547577713,29.24,76158.88,0.0,0.34057,0.00019,24.74333]
[1777547578031,29.24,76158.88,0.0,0.34057,0.00019,24.74325]
[1777547580410,29.24,76159.3,0.0,0.34064,0.00019,24.74539]
[1777547580458,29.24,76159.3,0.0,0.34064,0.00019,24.74539]
[1777547581234,29.24,76163.86,0.0,0.34149,0.00019,24.77022]
[1777547581438,29.24,76163.86,0.0,0.34149,0.00019,24.77022]
[1777547582304,29.24,76163.86,0.0,0.34149,0.00019,24.77022]
[1777547582059,29.24,76163.86,0.0,0.34149,0.00019,24.77012]
[1777547582375,29.24,76163.86,0.0,0.34149,0.00019,24.77012]
[1777547583250,29.24,76167.73,0.0,0.3422,0.00019,24.79107]
[1777547583589,29.24,76167.73,0.0,0.3422,0.00019,24.79107]
[1777547584073,29.24,76167.73,0.0,0.34221,0.00019,24.79119]
[1777547584671,29.24,76167.73,0.0,0.34221,0.00019,24.79119]
[1777547590225,29.24,76166.81,0.0,0.34204,0.00019,24.78636]
[1777547590247,29.24,76166.81,0.0,0.34204,0.00019,24.78636]
[1777547590314,29.24,76167.45,0.0,0.34216,0.00019,24.78997]
[1777547592058,29.24,76163.83,0.0,0.34149,0.00019,24.77017]
[1777547592083,29.24,76163.83,0.0,0.34149,0.00019,24.77017]
[1777547592340,29.24,76160.77,0.0,0.34092,0.00019,24.75339]
[1777547592686,29.24,76160.77,0.0,0.34092,0.00019,24.75339]
[1777547592724,29.24,76160.77,0.0,0.34092,0.00019,24.75339]
[1777547593139,29.24,76161.24,0.0,0.341,0.00019,24.75588]
[1777547598174,29.24,76160.46,0.0,0.34084,0.00019,24.75127]
[1777547599876,29.24,76160.44,0.0,0.34084,0.00019,24.7511]
[1777547599987,29.24,76160.44,0.0,0.34084,0.00019,24.7511]
[1777547600254,29.24,76160.44,0.0,0.34084,0.00019,24.7511]
[1777547600263,29.24,76160.44,0.0,0.34084,0.00019,24.7511]
[1777547600364,29.24,76154.64,0.0,0.33976,0.00019,24.71923]
[1777547600807,29.24,76154.64,0.0,0.33976,0.00019,24.71923]
[1777547601197,29.24,76154.64,0.0,0.33976,0.00019,24.71918]
[1777547604312,29.24,76154.67,0.0,0.33976,0.00019,24.71924]
[1777547604353,29.24,76150.89,0.0,0.33905,0.00019,24.69836]
[1777547608534,29.24,76144.84,0.0,0.33793,0.00019,24.66471]
[1777547608604,29.24,76144.84,0.0,0.33793,0.00019,24.66471]
[1777547609253,29.24,76138.87,0.0,0.33682,0.00019,24.63145]
[1777547610840,29.24,76137.3,0.0,0.33653,0.00019,24.62267]
[1777547611025,29.24,76137.3,0.0,0.33653,0.00019,24.62267]
[1777547611050,29.24,76137.3,0.0,0.33653,0.00019,24.62267]
[1777547611265,29.24,76135.28,0.0,0.33614,0.00018,24.60783]
[1777547616303,29.24,76135.59,0.0,0.3362,0.00018,24.60963]
[1777547620176,29.24,76134.74,0.0,0.33604,0.00018,24.60482]
[1777547620193,29.24,76134.74,0.0,0.33604,0.00018,24.60482]
[1777547620265,29.24,76134.74,0.0,0.33604,0.00018,24.60482]
[1777547620284,29.24,76134.74,0.0,0.33604,0.00018,24.60482]
[1777547620310,29.24,76134.74,0.0,0.33604,0.00018,24.60482]
[1777547620354,29.24,76131.5,0.0,0.33543,0.00018,24.58655]
[1777547622364,29.24,76131.5,0.0,0.33543,0.00018,24.58647]
[1777547622391,29.24,76131.5,0.0,0.33543,0.00018,24.58647]
[1777547622370,29.24,76129.15,0.0,0.335,0.00018,24.57318]
[1777547627382,29.23,76133.16,0.0,0.33573,0.00018,24.59543]
[1777547632414,29.23,76128.06,0.0,0.33477,0.00018,24.56628]
[1777547633984,29.23,76128.06,0.0,0.33477,0.00018,24.56628]
[1777547634035,29.23,76128.06,0.0,0.33477,0.00018,24.56628]
[1777547634132,29.23,76127.18,0.0,0.3346,0.00018,24.56103]
[1777547635027,29.23,76127.18,0.0,0.3346,0.00018,24.56103]
[1777547635043,29.23,76127.18,0.0,0.3346,0.00018,24.56103]
[1777547635102,29.23,76123.31,0.0,0.33387,0.00018,24.53895]
[1777547635737,29.23,76123.31,0.0,0.33387,0.00018,24.53895]
[1777547635812,29.23,76123.31,0.0,0.33387,0.00018,24.53895]
[1777547635832,29.23,76123.31,0.0,0.33387,0.00018,24.53895]
[1777547635840,29.23,76123.31,0.0,0.33387,0.00018,24.53895]
[1777547635913,29.23,76122.72,0.0,0.33377,0.00018,24.53561]
[1777547637344,29.23,76122.72,0.0,0.33377,0.00018,24.53561]
[1777547637358,29.23,76122.72,0.0,0.33377,0.00018,24.53561]
[1777547637470,29.23,76117.09,0.0,0.33272,0.00018,24.50327]
[1777547637484,29.23,76117.09,0.0,0.33272,0.00018,24.50327]
[1777547637708,29.23,76109.81,0.0,0.33137,0.00018,24.46165]
[1777547639226,29.23,76109.81,0.0,0.33137,0.00018,24.46165]
[1777547639271,29.23,76109.81,0.0,0.33137,0.00018,24.46165]
[1777547639328,29.22,76103.68,0.0,0.33024,0.00018,24.42615]
[1777547641189,29.22,76104.32,0.0,0.33035,0.00018,24.42975]
[1777547641322,29.22,76104.32,0.0,0.33035,0.00018,24.42975]
[1777547641375,29.22,76104.18,0.0,0.33032,0.00018,24.42886]
[1777547642789,29.22,76104.36,0.0,0.33036,0.00018,24.4299]
[1777547642819,29.22,76104.36,0.0,0.33036,0.00018,24.4299]
[1777547642920,29.22,76102.38,0.0,0.32999,0.00018,24.4184]
[1777547646714,29.22,76101.95,0.0,0.3299,0.00018,24.41568]
[1777547651726,29.22,76101.08,0.0,0.32973,0.00018,24.41021]
[1777547653419,29.22,76102.99,0.0,0.33008,0.00018,24.42116]
[1777547653438,29.22,76102.99,0.0,0.33008,0.00018,24.42116]
[1777547653482,29.22,76103.37,0.0,0.33014,0.00018,24.42327]
[1777547653527,29.22,76103.37,0.0,0.33014,0.00018,24.42327]
[1777547654322,29.22,76103.37,0.0,0.33014,0.00018,24.42327]
[1777547654349,29.22,76103.37,0.0,0.33014,0.00018,24.42327]
[1777547654467,29.22,76106.66,0.0,0.33075,0.00018,24.44215]
[1777547654494,29.22,76106.66,0.0,0.33075,0.00018,24.44215]
[1777547655016,29.22,76106.66,0.0,0.33075,0.00018,24.44215]
[1777547655051,29.22,76106.66,0.0,0.33075,0.00018,24.44215]
[1777547655442,29.22,76106.66,0.0,0.33075,0.00018,24.44215]
[1777547655063,29.22,76110.14,0.0,0.33138,0.00018,24.46204]
[1777547655787,29.22,76111.23,0.0,0.33158,0.00018,24.46829]
[1777547658438,29.22,76111.19,0.0,0.33157,0.00018,24.46784]
[1777547659351,29.21,76116.52,0.0,0.33254,0.00018,24.49808]
[1777547661445,29.21,76116.91,0.0,0.33261,0.00018,24.50018]
[1777547662179,29.21,76117.45,0.0,0.33271,0.00018,24.50313]
[1777547667188,29.21,76120.7,0.0,0.33328,0.00018,24.52101]
[1777547672193,29.21,76121.92,0.0,0.33347,0.00018,24.52378]
[1777547672447,29.21,76121.92,0.0,0.33347,0.00018,24.52378]
[1777547673355,29.2,76122.56,0.0,0.33358,0.00018,24.52718]
[1777547673796,29.2,76122.56,0.0,0.33358,0.00018,24.52718]
[1777547674458,29.2,76125.66,0.0,0.33415,0.00018,24.54465]
[1777547676182,29.2,76125.89,0.0,0.33419,0.00018,24.54582]
[1777547676368,29.2,76126.01,0.0,0.3342,0.00018,24.54638]
[1777547677098,29.2,76126.01,0.0,0.3342,0.00018,24.54638]
[1777547677127,29.2,76126.01,0.0,0.3342,0.00018,24.54638]
[1777547677162,29.2,76126.93,0.0,0.33437,0.00018,24.55146]
[1777547681580,29.2,76128.51,0.0,0.33465,0.00018,24.55991]
[1777547686706,29.19,76130.06,0.0,0.33491,0.00019,24.56817]
[1777547689625,29.19,76129.15,0.0,0.33473,0.00018,24.56268]
[1777547689818,29.19,76128.4,0.0,0.33459,0.00018,24.55833]
[1777547691595,29.19,76127.88,0.0,0.33449,0.00018,24.55528]
[1777547691832,29.19,76127.49,0.0,0.33442,0.00018,24.55298]
[1777547693027,29.19,76127.49,0.0,0.33442,0.00018,24.55298]
[1777547693163,29.19,76126.12,0.0,0.33416,0.00018,24.54502]
[1777547697425,29.19,76123.68,0.0,0.3337,0.00018,24.53102]
[1777547697451,29.19,76123.68,0.0,0.3337,0.00018,24.53102]
[1777547697468,29.19,76123.68,0.0,0.3337,0.00018,24.53102]
[1777547698301,29.19,76119.67,0.0,0.33295,0.00018,24.50798]
[1777547701348,29.19,76111.72,0.0,0.33148,0.00018,24.46239]
[1777547702381,29.19,76111.72,0.0,0.33148,0.00018,24.46239]
[1777547702412,29.19,76111.72,0.0,0.33148,0.00018,24.46239]
[1777547702486,29.19,76110.28,0.0,0.33121,0.00018,24.4541]
[1777547702571,29.19,76110.28,0.0,0.33121,0.00018,24.4541]
[1777547702928,29.19,76110.28,0.0,0.33121,0.00018,24.4541]
[1777547702944,29.19,76110.28,0.0,0.33121,0.00018,24.4541]
[1777547703917,29.19,76110.28,0.0,0.33121,0.00018,24.45408]
[1777547708105,29.19,76102.21,0.0,0.32973,0.00018,24.4075]
[1777547714000,29.19,76097.0,0.0,0.32877,0.00018,24.37728]
[1777547719021,29.19,76099.88,0.0,0.3293,0.00018,24.39404]
[1777547719653,29.19,76099.88,0.0,0.3293,0.00018,24.39404]
[1777547720504,29.19,76099.88,0.0,0.3293,0.00018,24.39404]
[1777547721489,29.19,76104.5,0.0,0.33015,0.00018,24.42076]
[1777547726498,29.19,76105.77,0.0,0.33038,0.00018,24.42801]
[1777547731520,29.18,76107.66,0.0,0.33072,0.00018,24.4388]
[1777547732212,29.18,76107.66,0.0,0.3307,0.00018,24.43522]
[1777547737239,29.18,76109.52,0.0,0.33104,0.00018,24.44581]
[1777547742255,29.18,76108.03,0.0,0.33076,0.00018,24.4371]
[1777547742979,29.18,76109.2,0.0,0.33098,0.00018,24.44381]
[1777547743488,29.18,76111.64,0.0,0.33142,0.00018,24.4578]
[1777547744903,29.18,76116.76,0.0,0.33237,0.00018,24.48708]
[1777547746648,29.18,76122.42,0.0,0.33341,0.00018,24.51919]
[1777547747510,29.18,76126.07,0.0,0.33408,0.00018,24.53982]
[1777547747902,29.18,76126.07,0.0,0.33408,0.00018,24.53982]
[1777547748268,29.18,76126.07,0.0,0.33408,0.00018,24.53982]
[1777547753291,29.18,76130.44,0.0,0.33487,0.00019,24.56396]
[1777547758320,29.17,76131.59,0.0,0.33506,0.00019,24.56978]
[1777547763349,29.17,76131.84,0.0,0.33508,0.00019,24.57047]
[1777547768366,29.16,76132.73,0.0,0.33522,0.00019,24.57475]
[1777547770299,29.16,76128.98,0.0,0.33451,0.00019,24.55326]
[1777547770378,29.16,76128.98,0.0,0.33451,0.00019,24.55312]
[1777547771133,29.16,76128.98,0.0,0.33451,0.00019,24.55312]
[1777547771385,29.16,76127.57,0.0,0.33424,0.00019,24.54501]
[1777547776438,29.16,76127.39,0.0,0.33419,0.00019,24.54348]
[1777547782467,29.15,76134.83,0.0,0.33554,0.00019,24.58457]
[1777547787497,29.15,76134.85,0.0,0.33551,0.00019,24.58393]
[1777547792531,29.14,76136.63,0.0,0.3358,0.00019,24.58971]
[1777547797568,29.14,76136.75,0.0,0.3358,0.00019,24.5898]
[1777547799641,29.14,76136.17,0.0,0.33569,0.00019,24.58643]
[1777547799724,29.14,76136.17,0.0,0.33569,0.00019,24.58643]
[1777547800590,29.14,76136.17,0.0,0.33569,0.00019,24.58638]
[1777547800841,29.14,76136.17,0.0,0.33569,0.00019,24.58638]
[1777547801156,29.14,76136.17,0.0,0.33569,0.00019,24.58638]
[1777547801595,29.14,76125.88,0.0,0.33378,0.00019,24.52803]
[1777547801711,29.14,76125.88,0.0,0.33378,0.00019,24.52803]
[1777547802569,29.14,76125.88,0.0,0.33378,0.00019,24.52803]
[1777547802592,29.14,76125.88,0.0,0.33378,0.00019,24.52803]
[1777547802594,29.14,76125.88,0.0,0.33378,0.00019,24.52803]
[1777547801787,29.14,76119.08,0.0,0.33252,0.00018,24.48925]
[1777547803368,29.14,76116.85,0.0,0.3321,0.00018,24.47634]
[1777547804016,29.14,76116.85,0.0,0.3321,0.00018,24.47634]
[1777547804065,29.14,76116.85,0.0,0.3321,0.00018,24.47634]
[1777547804074,29.14,76117.3,0.0,0.33218,0.00018,24.47892]
[1777547809705,29.14,76114.7,0.0,0.3317,0.00018,24.46378]
[1777547815405,29.13,76115.27,0.0,0.33179,0.00018,24.46677]
[1777547820730,29.13,76118.59,0.0,0.3324,0.00018,24.48559]
[1777547825764,29.13,76117.38,0.0,0.33217,0.00018,24.4784]
[1777547830328,29.13,76117.36,0.0,0.33216,0.00018,24.47813]
[1777547830385,29.13,76121.41,0.0,0.3329,0.00019,24.5012]
[1777547831757,29.13,76121.41,0.0,0.3329,0.00019,24.5012]
[1777547832553,29.13,76129.43,0.0,0.33438,0.00019,24.54669]
[1777547833125,29.13,76129.43,0.0,0.33438,0.00019,24.54669]
[1777547833161,29.13,76129.43,0.0,0.33438,0.00019,24.54669]
[1777547833534,29.13,76134.91,0.0,0.3354,0.00019,24.57758]
[1777547833698,29.13,76134.91,0.0,0.3354,0.00019,24.57758]
[1777547834536,29.13,76138.89,0.0,0.33613,0.00019,24.59993]
[1777547835356,29.13,76138.89,0.0,0.33613,0.00019,24.59993]
[1777547835545,29.13,76140.31,0.0,0.33639,0.00019,24.60782]
[1777547839262,29.13,76140.24,0.0,0.33637,0.00019,24.60723]
[1777547839391,29.13,76140.24,0.0,0.33637,0.00019,24.60723]
[1777547839600,29.12,76140.14,0.0,0.33635,0.00019,24.60647]
[1777547839898,29.12,76140.14,0.0,0.33635,0.00019,24.60647]
[1777547840529,29.12,76148.0,0.0,0.33781,0.00019,24.65035]
[1777547840777,29.12,76148.0,0.0,0.33781,0.00019,24.65035]
[1777547841443,29.12,76148.0,0.0,0.33781,0.00019,24.65035]
[1777547842770,29.12,76148.95,0.0,0.33797,0.00019,24.65537]
[1777547842886,29.12,76148.95,0.0,0.33797,0.00019,24.65537]
[1777547843703,29.12,76148.95,0.0,0.33797,0.00019,24.65537]
[1777547844484,29.12,76148.95,0.0,0.33797,0.00019,24.65537]
[1777547847840,29.12,76147.69,0.0,0.33772,0.00019,24.64783]
[1777547847921,29.12,76150.49,0.0,0.33824,0.00019,24.66331]
[1777547849400,29.12,76150.49,0.0,0.33824,0.00019,24.66331]
[1777547849441,29.12,76152.2,0.0,0.33854,0.00019,24.67253]
[1777547850758,29.12,76152.2,0.0,0.33854,0.00019,24.67253]
[1777547850942,29.12,76153.13,0.0,0.33871,0.00019,24.67755]
[1777547852903,29.11,76153.04,0.0,0.33867,0.00019,24.67336]
[1777547853586,29.11,76153.04,0.0,0.33867,0.00019,24.67336]
[1777547852956,29.11,76152.75,0.0,0.33861,0.00019,24.6716]
[1777547854601,29.11,76152.75,0.0,0.33861,0.00019,24.6716]
[1777547860017,29.11,76153.2,0.0,0.33866,0.00019,24.67309]
[1777547863888,29.1,76148.07,0.0,0.33769,0.00019,24.64408]
[1777547867809,29.1,76142.14,0.0,0.33656,0.00019,24.61032]
[1777547867986,29.1,76142.14,0.0,0.33656,0.00019,24.61032]
[1777547868338,29.1,76142.14,0.0,0.33656,0.00019,24.61032]
[1777547868363,29.1,76142.14,0.0,0.33656,0.00019,24.61032]
[1777547868465,29.1,76140.55,0.0,0.33626,0.00019,24.60111]
[1777547869313,29.1,76140.55,0.0,0.33626,0.00019,24.60111]
[1777547869413,29.1,76128.29,0.0,0.33398,0.00019,24.53159]
[1777547870226,29.1,76128.29,0.0,0.33398,0.00019,24.53159]
[1777547870328,29.1,76128.89,0.0,0.33408,0.00019,24.53487]
[1777547872977,29.1,76127.91,0.0,0.33389,0.00019,24.52903]
[1777547873301,29.09,76127.82,0.0,0.33387,0.00019,24.52839]
[1777547873715,29.09,76127.82,0.0,0.33387,0.00019,24.52839]
[1777547874106,29.09,76127.82,0.0,0.33387,0.00019,24.52839]
[1777547879580,29.09,76128.77,0.0,0.33403,0.00019,24.53337]
[1777547885181,29.09,76125.16,0.0,0.33334,0.00019,24.51211]
[1777547890217,29.08,76127.38,0.0,0.33373,0.00019,24.52426]
[1777547895250,29.08,76123.82,0.0,0.33305,0.00019,24.50343]
[1777547896744,29.08,76123.82,0.0,0.33305,0.00019,24.50324]
[1777547897270,29.08,76124.08,0.0,0.33309,0.00019,24.50463]
[1777547899905,29.08,76121.57,0.0,0.33262,0.00019,24.49011]
[1777547901133,29.08,76118.05,0.0,0.33197,0.00019,24.46983]
[1777547901293,29.08,76118.05,0.0,0.33196,0.00019,24.46977]
[1777547906327,29.08,76117.52,0.0,0.33186,0.00019,24.46646]
[1777547911371,29.07,76119.39,0.0,0.33218,0.00019,24.4734]
[1777547916399,29.07,76124.96,0.0,0.3332,0.00019,24.50497]
[1777547921469,29.07,76120.19,0.0,0.3323,0.00019,24.47737]
[1777547926284,29.07,76119.34,0.0,0.33214,0.00019,24.47239]
[1777547926469,29.07,76119.32,0.0,0.33214,0.00019,24.47221]
[1777547927091,29.07,76119.32,0.0,0.33214,0.00019,24.47221]
[1777547927535,29.07,76118.35,0.0,0.33196,0.00019,24.46661]
[1777547932806,29.07,76114.22,0.0,0.33119,0.00019,24.44277]
[1777547932972,29.07,76114.22,0.0,0.33119,0.00019,24.44277]
[1777547932978,29.07,76114.22,0.0,0.33119,0.00019,24.44277]
[1777547932989,29.07,76114.22,0.0,0.33119,0.00019,24.44277]
[1777547933573,29.07,76114.22,0.0,0.33119,0.00019,24.44277]
[1777547939143,29.07,76111.92,0.0,0.33076,0.00019,24.42948]
[1777547939149,29.07,76111.92,0.0,0.33076,0.00019,24.42948]
[1777547939559,29.07,76112.29,0.0,0.33083,0.00019,24.43161]
[1777547943598,29.07,76109.57,0.0,0.33033,0.00018,24.41589]
[1777547943627,29.07,76109.57,0.0,0.33033,0.00018,24.41589]
[1777547943728,29.07,76109.27,0.0,0.33027,0.00018,24.41417]
[1777547944225,29.07,76109.27,0.0,0.33027,0.00018,24.41417]
[1777547944384,29.07,76109.27,0.0,0.33027,0.00018,24.41417]
[1777547944410,29.07,76109.27,0.0,0.33027,0.00018,24.41417]
[1777547944594,29.07,76109.27,0.0,0.33027,0.00018,24.41419]
[1777547945750,29.07,76109.54,0.0,0.33032,0.00018,24.41577]
[1777547945771,29.07,76109.54,0.0,0.33032,0.00018,24.41577]
[1777547945970,29.07,76109.54,0.0,0.33032,0.00018,24.41577]
[1777547946609,29.07,76109.18,0.0,0.33026,0.00018,24.4137]
[1777547947628,29.07,76109.18,0.0,0.33026,0.00018,24.4137]
[1777547947645,29.07,76109.18,0.0,0.33026,0.00018,24.4137]
[1777547947651,29.07,76105.71,0.0,0.32962,0.00018,24.39358]
[1777547948896,29.07,76105.71,0.0,0.32962,0.00018,24.39361]
[1777547954665,29.07,76105.26,0.0,0.32954,0.00018,24.39119]
[1777547959702,29.07,76104.18,0.0,0.32935,0.00018,24.38505]
[1777547964735,29.07,76103.78,0.0,0.32928,0.00018,24.38286]
[1777547967923,29.07,76103.29,0.0,0.32919,0.00018,24.38009]
[1777547968379,29.07,76103.29,0.0,0.32919,0.00018,24.38009]
[1777547969358,29.07,76104.37,0.0,0.32939,0.00018,24.3864]
[1777547974806,29.07,76104.39,0.0,0.32938,0.00018,24.38306]
[1777547979826,29.07,76103.73,0.0,0.32926,0.00018,24.37929]
[1777547985470,29.08,76103.55,0.0,0.32923,0.00018,24.37834]
[1777547990917,29.08,76104.81,0.0,0.32946,0.00018,24.38577]
[1777547992491,29.08,76104.81,0.0,0.32946,0.00018,24.38577]
[1777547992739,29.08,76104.21,0.0,0.32935,0.00018,24.3823]
[1777547997756,29.08,76104.69,0.0,0.32944,0.00018,24.38515]
[1777548001609,29.08,76104.87,0.0,0.32948,0.00018,24.38626]
[1777548001634,29.08,76104.87,0.0,0.32948,0.00018,24.38626]
[1777548001680,29.08,76104.87,0.0,0.32948,0.00018,24.38626]
[1777548001720,29.08,76103.08,0.0,0.32915,0.00018,24.37586]
[1777548002455,29.08,76103.08,0.0,0.32915,0.00018,24.37586]
[1777548002476,29.08,76103.08,0.0,0.32915,0.00018,24.37586]
[1777548002742,29.08,76103.86,0.0,0.32929,0.00018,24.38043]
[1777548008037,29.08,76105.5,0.0,0.3296,0.00018,24.39009]
[1777548013544,29.08,76107.88,0.0,0.33004,0.00018,24.404]
[1777548013561,29.08,76107.88,0.0,0.33004,0.00018,24.404]
[1777548013645,29.08,76106.34,0.0,0.32976,0.00018,24.3951]
[1777548014514,29.08,76106.34,0.0,0.32976,0.00018,24.3951]
[1777548014532,29.08,76106.34,0.0,0.32976,0.00018,24.3951]
[1777548014600,29.08,76107.11,0.0,0.3299,0.00018,24.3996]
[1777548020813,29.08,76107.69,0.0,0.33001,0.00018,24.40306]
[1777548026166,29.08,76109.15,0.0,0.33029,0.00018,24.41167]
[1777548031200,29.08,76108.98,0.0,0.33024,0.00018,24.40724]
[1777548036235,29.08,76109.22,0.0,0.33029,0.00018,24.40875]
[1777548040115,29.08,76111.34,0.0,0.33068,0.00018,24.42108]
[1777548040127,29.08,76111.34,0.0,0.33068,0.00018,24.42108]
[1777548040264,29.08,76112.53,0.0,0.33091,0.00019,24.42797]
[1777548042425,29.08,76112.9,0.0,0.33097,0.00019,24.43012]
[1777548042501,29.08,76112.9,0.0,0.33097,0.00019,24.43012]
[1777548042545,29.08,76112.98,0.0,0.33099,0.00019,24.4306]
[1777548044331,29.08,76119.42,0.0,0.33218,0.00019,24.46768]
[1777548044363,29.08,76121.42,0.0,0.33255,0.00019,24.47914]
[1777548046310,29.08,76121.42,0.0,0.33255,0.00019,24.47912]
[1777548047311,29.08,76121.62,0.0,0.33259,0.00019,24.48024]
[1777548047324,29.08,76121.62,0.0,0.33259,0.00019,24.48024]
[1777548047385,29.08,76119.85,0.0,0.33226,0.00019,24.47005]
[1777548053354,29.08,76124.58,0.0,0.33313,0.00019,24.49691]
[1777548055555,29.08,76124.21,0.0,0.33306,0.00019,24.49475]
[1777548055786,29.08,76124.21,0.0,0.33306,0.00019,24.49475]
[1777548056376,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057219,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057248,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057261,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057737,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057770,29.08,76121.5,0.0,0.33255,0.00019,24.47916]
[1777548057838,29.08,76111.39,0.0,0.33068,0.00018,24.42096]
[1777548063425,29.08,76111.53,0.0,0.33071,0.00018,24.42189]
[1777548066763,29.08,76112.27,0.0,0.33085,0.00019,24.42624]
[1777548066787,29.08,76112.27,0.0,0.33085,0.00019,24.42624]
[1777548067453,29.08,76110.12,0.0,0.33045,0.00018,24.41384]
[1777548068076,29.08,76110.12,0.0,0.33045,0.00018,24.41384]
[1777548068102,29.08,76110.12,0.0,0.33045,0.00018,24.41384]
[1777548068564,29.08,76108.47,0.0,0.33015,0.00018,24.40436]
[1777548070813,29.08,76108.47,0.0,0.33015,0.00018,24.40436]
[1777548070837,29.08,76108.47,0.0,0.33015,0.00018,24.40436]
[1777548070928,29.08,76107.58,0.0,0.32999,0.00018,24.39928]
[1777548070963,29.08,76107.58,0.0,0.32999,0.00018,24.39928]
[1777548072470,29.08,76101.59,0.0,0.32888,0.00018,24.3645]
[1777548072509,29.08,76101.59,0.0,0.32888,0.00018,24.3645]
[1777548072560,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548072879,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548072907,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548072978,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548073262,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548073275,29.08,76100.49,0.0,0.32868,0.00018,24.35815]
[1777548074614,29.08,76100.31,0.0,0.32865,0.00018,24.3571]
[1777548074645,29.08,76100.31,0.0,0.32865,0.00018,24.3571]
[1777548074694,29.08,76098.22,0.0,0.32827,0.00018,24.34504]
[1777548075362,29.08,76098.22,0.0,0.32827,0.00018,24.34504]
[1777548075391,29.08,76098.22,0.0,0.32827,0.00018,24.34504]
[1777548075513,29.08,76097.5,0.0,0.32814,0.00018,24.34091]
[1777548080524,29.09,76093.5,0.0,0.32741,0.00018,24.31778]
[1777548080640,29.09,76093.5,0.0,0.32741,0.00018,24.31778]
[1777548080742,29.09,76093.5,0.0,0.32741,0.00018,24.31778]
[1777548080772,29.09,76089.19,0.0,0.32662,0.00018,24.29253]
[1777548082558,29.09,76081.69,0.0,0.32525,0.00018,24.24844]
[1777548087672,29.09,76076.78,0.0,0.32437,0.00018,24.21988]
[1777548089559,29.09,76076.95,0.0,0.32441,0.00018,24.22119]
[1777548089660,29.09,76075.64,0.0,0.32417,0.00018,24.21354]
[1777548095294,29.1,76075.15,0.0,0.32409,0.00018,24.20779]
[1777548095650,29.1,76074.59,0.0,0.32399,0.00018,24.20461]
[1777548100685,29.1,76073.91,0.0,0.32389,0.00018,24.20135]
[1777548105782,29.11,76072.55,0.0,0.32366,0.00018,24.19388]
[1777548111762,29.11,76070.39,0.0,0.3233,0.00018,24.18214]
[1777548112181,29.11,76070.39,0.0,0.3233,0.00018,24.18214]
[1777548112208,29.11,76070.39,0.0,0.3233,0.00018,24.18214]
[1777548112878,29.11,76070.39,0.0,0.3233,0.00018,24.18214]
[1777548112916,29.11,76067.49,0.0,0.32278,0.00018,24.16496]
[1777548119299,29.12,76067.7,0.0,0.32285,0.00018,24.1673]
[1777548119316,29.12,76067.7,0.0,0.32285,0.00018,24.1673]
[1777548120042,29.12,76067.7,0.0,0.32285,0.00018,24.16747]
[1777548120079,29.12,76067.7,0.0,0.32285,0.00018,24.16747]
[1777548122305,29.12,76066.5,0.0,0.32265,0.00018,24.16065]
[1777548122333,29.12,76066.5,0.0,0.32265,0.00018,24.16065]
[1777548127701,29.13,76066.56,0.0,0.32269,0.00018,24.1619]
[1777548134558,29.13,76066.12,0.0,0.32263,0.00018,24.16013]
[1777548134570,29.13,76066.12,0.0,0.32263,0.00018,24.16013]
[1777548140728,29.14,76066.52,0.0,0.32275,0.00018,24.16372]
[1777548140812,29.14,76066.52,0.0,0.32275,0.00018,24.16372]
[1777548140884,29.14,76067.34,0.0,0.32291,0.00018,24.16896]
[1777548142926,29.14,76075.05,0.0,0.32433,0.00018,24.21523]
[1777548147943,29.14,76075.79,0.0,0.32448,0.00018,24.22008]
[1777548152953,29.15,76075.94,0.0,0.32451,0.00018,24.2181]
[1777548157966,29.15,76075.74,0.0,0.32449,0.00018,24.21751]
[1777548162975,29.15,76077.11,0.0,0.32476,0.00018,24.22622]
[1777548164398,29.15,76077.47,0.0,0.32483,0.00018,24.22847]
[1777548164438,29.15,76077.38,0.0,0.32482,0.00018,24.22794]
[1777548169641,29.16,76078.42,0.0,0.32502,0.00018,24.23454]
[1777548175205,29.16,76078.75,0.0,0.3251,0.00018,24.23718]
[1777548180506,29.16,76076.13,0.0,0.32464,0.00018,24.22212]
[1777548180936,29.16,76077.21,0.0,0.32484,0.00018,24.22861]
[1777548183797,29.16,76077.47,0.0,0.32489,0.00018,24.23032]
[1777548183852,29.16,76078.16,0.0,0.32502,0.00018,24.23449]
[1777548185495,29.16,76078.16,0.0,0.32502,0.00018,24.23449]
[1777548185907,29.17,76077.91,0.0,0.32498,0.00018,24.23316]
[1777548186404,29.17,76077.91,0.0,0.32498,0.00018,24.23316]
[1777548186505,29.17,76077.19,0.0,0.32485,0.00018,24.2289]
[1777548190244,29.17,76076.71,0.0,0.32477,0.00018,24.22629]
[1777548190311,29.17,76076.57,0.0,0.32475,0.00018,24.22554]
[1777548195346,29.17,76077.01,0.0,0.32484,0.00018,24.22852]
[1777548200381,29.17,76077.47,0.0,0.32493,0.00018,24.23159]
[1777548205418,29.17,76076.88,0.0,0.32483,0.00018,24.22838]
[1777548206123,29.17,76076.88,0.0,0.32483,0.00018,24.22838]
[1777548206174,29.17,76076.88,0.0,0.32483,0.00018,24.22838]
[1777548206606,29.17,76076.88,0.0,0.32483,0.00018,24.22838]
[1777548206639,29.17,76076.88,0.0,0.32483,0.00018,24.22838]
[1777548207560,29.17,76075.59,0.0,0.3246,0.00018,24.22086]
[1777548208027,29.17,76075.9,0.0,0.32466,0.00018,24.22277]
[1777548208438,29.17,76075.9,0.0,0.32466,0.00018,24.22277]
[1777548210824,29.17,76074.72,0.0,0.32445,0.00018,24.21584]
[1777548210906,29.18,76074.96,0.0,0.3245,0.00018,24.21742]
[1777548211551,29.18,76074.96,0.0,0.3245,0.00018,24.21742]
[1777548211611,29.18,76075.03,0.0,0.32449,0.00018,24.21433]
[1777548214608,29.18,76074.47,0.0,0.32439,0.00018,24.21118]
[1777548214690,29.18,76074.17,0.0,0.32434,0.00018,24.20949]
[1777548215295,29.18,76074.17,0.0,0.32434,0.00018,24.20949]
[1777548215640,29.18,76074.32,0.0,0.32437,0.00018,24.21047]
[1777548218028,29.18,76074.37,0.0,0.32438,0.00018,24.21086]
[1777548218507,29.18,76074.48,0.0,0.32441,0.00018,24.21161]
[1777548221905,29.18,76075.76,0.0,0.32465,0.00018,24.21948]
[1777548221942,29.18,76075.95,0.0,0.32469,0.00018,24.2207]
[1777548228025,29.18,76076.39,0.0,0.32478,0.00018,24.22368]
[1777548229333,29.18,76075.81,0.0,0.32469,0.00018,24.22054]
[1777548229377,29.18,76075.81,0.0,0.32469,0.00018,24.22054]
[1777548230151,29.19,76071.32,0.0,0.32387,0.00018,24.19402]
[1777548230163,29.19,76071.32,0.0,0.32387,0.00018,24.19402]
[1777548235218,29.19,76070.79,0.0,0.32379,0.00018,24.19147]
[1777548239455,29.19,76069.94,0.0,0.32365,0.00018,24.18691]
[1777548239486,29.19,76069.94,0.0,0.32365,0.00018,24.18691]
[1777548244690,29.2,76068.83,0.0,0.32347,0.00018,24.18103]
[1777548249724,29.2,76068.25,0.0,0.32339,0.00018,24.17819]
[1777548253343,29.2,76067.91,0.0,0.32334,0.00018,24.17653]
[1777548253377,29.2,76067.91,0.0,0.32334,0.00018,24.17653]
[1777548254037,29.2,76067.91,0.0,0.32334,0.00018,24.17653]
[1777548254062,29.2,76068.18,0.0,0.32339,0.00018,24.17826]
[1777548259795,29.2,76068.72,0.0,0.32351,0.00018,24.18214]
[1777548264831,29.21,76068.61,0.0,0.32351,0.00018,24.18204]
[1777548269865,29.21,76067.07,0.0,0.32324,0.00018,24.17343]
[1777548276148,29.21,76066.7,0.0,0.32317,0.00018,24.16798]
[1777548280231,29.22,76063.48,0.0,0.3226,0.00018,24.14959]
[1777548280255,29.22,76063.48,0.0,0.3226,0.00018,24.14959]
[1777548285979,29.22,76061.63,0.0,0.32229,0.00018,24.13932]
[1777548288977,29.22,76061.86,0.0,0.32234,0.00018,24.14096]
[1777548289034,29.22,76061.86,0.0,0.32234,0.00018,24.14096]
[1777548289175,29.22,76058.99,0.0,0.32182,0.00018,24.12392]
[1777548289238,29.22,76058.99,0.0,0.32182,0.00018,24.12392]
[1777548290010,29.22,76058.99,0.0,0.32183,0.00018,24.12405]
[1777548291012,29.23,76050.88,0.0,0.32036,0.00018,24.07544]
[1777548291557,29.23,76050.88,0.0,0.32036,0.00018,24.07544]
[1777548291591,29.23,76050.88,0.0,0.32036,0.00018,24.07544]
[1777548292625,29.23,76050.88,0.0,0.32036,0.00018,24.07562]
[1777548292641,29.23,76050.88,0.0,0.32036,0.00018,24.07562]
[1777548293026,29.23,76050.62,0.0,0.32032,0.00018,24.07424]
[1777548296803,29.23,76043.57,0.0,0.31904,0.00018,24.0316]
[1777548296822,29.23,76043.57,0.0,0.31904,0.00018,24.0316]
[1777548296840,29.23,76043.57,0.0,0.31904,0.00018,24.0316]
[1777548296859,29.23,76043.57,0.0,0.31904,0.00018,24.0316]
[1777548297054,29.23,76040.87,0.0,0.31855,0.00018,24.01512]
[1777548299134,29.23,76040.55,0.0,0.31849,0.00018,24.01332]
[1777548300075,29.23,76040.1,0.0,0.31841,0.00018,24.01051]
[1777548305111,29.23,76036.87,0.0,0.31781,0.00018,23.99058]
[1777548310473,29.22,76037.34,0.0,0.31789,0.00018,23.99324]
[1777548315865,29.22,76039.98,0.0,0.31836,0.00018,24.009]
[1777548321111,29.22,76045.37,0.0,0.31932,0.00018,24.04121]
[1777548326489,29.22,76043.38,0.0,0.31895,0.00018,24.02861]
[1777548329451,29.22,76042.41,0.0,0.31876,0.00018,24.02232]
[1777548329484,29.22,76042.41,0.0,0.31876,0.00018,24.02232]
[1777548329507,29.22,76042.41,0.0,0.31876,0.00018,24.02232]
[1777548329770,29.22,76042.41,0.0,0.31876,0.00018,24.02232]
[1777548329871,29.21,76038.13,0.0,0.31798,0.00018,23.99618]
[1777548330923,29.21,76038.13,0.0,0.31798,0.00018,23.99618]
[1777548330948,29.21,76038.13,0.0,0.31798,0.00018,23.99618]
[1777548331064,29.21,76037.12,0.0,0.31777,0.00018,23.98634]
[1777548331604,29.21,76037.12,0.0,0.31777,0.00018,23.98634]
[1777548331635,29.21,76037.12,0.0,0.31777,0.00018,23.98634]
[1777548333273,29.21,76037.19,0.0,0.31778,0.00018,23.98669]
[1777548333668,29.21,76039.16,0.0,0.31814,0.00018,23.99863]
[1777548339077,29.21,76037.13,0.0,0.31775,0.00018,23.98585]
[1777548344504,29.21,76037.28,0.0,0.31777,0.00018,23.98654]
[1777548350425,29.21,76042.4,0.0,0.31869,0.00018,24.01729]
[1777548355674,29.21,76040.99,0.0,0.31843,0.00018,24.00843]
[1777548356405,29.21,76037.75,0.0,0.31783,0.00018,23.98857]
[1777548356422,29.21,76037.75,0.0,0.31783,0.00018,23.98857]
[1777548356433,29.21,76037.75,0.0,0.31783,0.00018,23.98857]
[1777548356777,29.21,76037.75,0.0,0.31783,0.00018,23.98857]
[1777548356878,29.21,76037.01,0.0,0.3177,0.00018,23.984]
[1777548362508,29.21,76037.59,0.0,0.31782,0.00018,23.98815]
[1777548366198,29.21,76040.81,0.0,0.31841,0.00018,24.0079]
[1777548366215,29.21,76040.81,0.0,0.31841,0.00018,24.0079]
[1777548366826,29.21,76040.81,0.0,0.31841,0.00018,24.0079]
[1777548366865,29.21,76040.81,0.0,0.31841,0.00018,24.0079]
[1777548367429,29.21,76039.75,0.0,0.31823,0.00018,24.00188]
[1777548367457,29.21,76039.75,0.0,0.31823,0.00018,24.00188]
[1777548367865,29.21,76040.13,0.0,0.31831,0.00018,24.00442]
[1777548373430,29.22,76039.79,0.0,0.31827,0.00018,24.00323]
[1777548373466,29.22,76039.79,0.0,0.31827,0.00018,24.00323]
[1777548373528,29.22,76039.79,0.0,0.31827,0.00018,24.00323]
[1777548373872,29.22,76039.79,0.0,0.31827,0.00018,24.00323]
[1777548373961,29.22,76046.3,0.0,0.31947,0.00018,24.04319]
[1777548374827,29.22,76046.3,0.0,0.31947,0.00018,24.04319]
[1777548374840,29.22,76046.3,0.0,0.31947,0.00018,24.04319]
[1777548374928,29.22,76051.62,0.0,0.32044,0.00018,24.07554]
[1777548375967,29.22,76051.62,0.0,0.32044,0.00018,24.07554]
[1777548375991,29.22,76053.37,0.0,0.32077,0.00018,24.08626]
[1777548376462,29.22,76053.37,0.0,0.32077,0.00018,24.08626]
[1777548377074,29.22,76054.01,0.0,0.32089,0.00018,24.09029]
[1777548377959,29.22,76054.01,0.0,0.32089,0.00018,24.09029]
[1777548377972,29.22,76054.01,0.0,0.32089,0.00018,24.09029]
[1777548378003,29.22,76054.01,0.0,0.32089,0.00018,24.09029]
[1777548378027,29.22,76054.56,0.0,0.321,0.00018,24.09376]
[1777548384584,29.23,76057.96,0.0,0.32164,0.00018,24.11485]
[1777548389816,29.23,76058.98,0.0,0.32185,0.00018,24.1219]
[1777548395741,29.24,76062.73,0.0,0.32255,0.00018,24.14181]
[1777548400776,29.24,76063.56,0.0,0.32273,0.00018,24.14766]
[1777548405811,29.25,76063.55,0.0,0.32275,0.00018,24.14835]
[1777548410845,29.25,76064.28,0.0,0.32291,0.00018,24.15347]
[1777548413526,29.25,76064.51,0.0,0.32296,0.00018,24.15514]
[1777548413552,29.25,76064.51,0.0,0.32296,0.00018,24.15514]
[1777548414424,29.25,76064.59,0.0,0.32298,0.00018,24.15576]
[1777548414873,29.25,76065.14,0.0,0.32309,0.00018,24.15919]
[1777548419908,29.26,76068.47,0.0,0.32372,0.00018,24.17964]
[1777548426957,29.26,76069.69,0.0,0.32397,0.00018,24.18778]
[1777548429547,29.26,76069.42,0.0,0.32392,0.00018,24.18631]
[1777548434554,29.27,76069.77,0.0,0.32401,0.00018,24.18914]
[1777548439577,29.27,76070.37,0.0,0.32414,0.00018,24.19333]
[1777548444602,29.27,76070.92,0.0,0.32426,0.00018,24.1972]
[1777548449602,29.28,76069.98,0.0,0.32411,0.00018,24.19225]
[1777548450772,29.28,76068.22,0.0,0.32379,0.00018,24.18194]
[1777548450803,29.28,76068.22,0.0,0.32379,0.00018,24.18194]
[1777548455315,29.28,76069.69,0.0,0.32406,0.00018,24.18771]
[1777548455346,29.28,76069.69,0.0,0.32406,0.00018,24.18771]
[1777548461196,29.29,76069.18,0.0,0.32399,0.00018,24.18543]
[1777548466231,29.29,76067.35,0.0,0.32368,0.00018,24.17524]
[1777548471266,29.29,76065.8,0.0,0.32342,0.00018,24.16673]
[1777548471519,29.29,76065.8,0.0,0.32342,0.00018,24.16673]
[1777548471543,29.29,76065.8,0.0,0.32342,0.00018,24.16673]
[1777548473196,29.29,76065.36,0.0,0.32334,0.00018,24.16425]
[1777548473222,29.29,76065.36,0.0,0.32334,0.00018,24.16425]
[1777548475803,29.3,76070.14,0.0,0.32423,0.00018,24.19298]
[1777548476302,29.3,76072.59,0.0,0.32468,0.00018,24.20757]
[1777548477167,29.3,76072.59,0.0,0.32468,0.00018,24.20757]
[1777548477308,29.3,76072.26,0.0,0.32462,0.00018,24.20572]
[1777548482329,29.3,76067.44,0.0,0.32376,0.00018,24.17775]
[1777548487343,29.3,76065.56,0.0,0.32344,0.00018,24.16721]
[1777548492348,29.31,76065.28,0.0,0.32341,0.00018,24.16617]
[1777548493135,29.31,76065.28,0.0,0.32341,0.00018,24.16617]
[1777548493280,29.31,76065.81,0.0,0.32351,0.00018,24.16944]
[1777548496387,29.31,76064.55,0.0,0.32329,0.00018,24.16233]
[1777548496442,29.31,76064.55,0.0,0.32329,0.00018,24.16233]
[1777548501475,29.31,76059.4,0.0,0.32238,0.00018,24.1324]
[1777548507518,29.32,76059.37,0.0,0.3224,0.00018,24.13309]
[1777548512553,29.32,76056.45,0.0,0.32187,0.00018,24.11279]
[1777548518595,29.33,76054.95,0.0,0.32162,0.00018,24.10466]
[1777548523752,29.33,76052.76,0.0,0.32124,0.00018,24.0921]
[1777548529671,29.34,76049.3,0.0,0.32065,0.00018,24.07232]
[1777548534707,29.34,76050.33,0.0,0.32085,0.00018,24.07916]
[1777548539742,29.34,76047.44,0.0,0.32035,0.00018,24.06242]
[1777548544734,29.34,76046.23,0.0,0.32015,0.00018,24.05566]
[1777548544820,29.34,76046.23,0.0,0.32015,0.00018,24.05566]
[1777548545244,29.35,76047.78,0.0,0.32043,0.00018,24.06523]
[1777548550013,29.35,76052.19,0.0,0.32124,0.00018,24.09196]
[1777548550159,29.35,76052.19,0.0,0.32124,0.00018,24.09196]
[1777548551530,29.35,76052.38,0.0,0.32128,0.00018,24.09328]
[1777548552962,29.35,76048.99,0.0,0.32067,0.00018,24.07307]
[1777548553157,29.35,76048.99,0.0,0.32067,0.00018,24.07307]
[1777548559328,29.35,76048.09,0.0,0.32053,0.00018,24.06837]
[1777548564792,29.36,76050.32,0.0,0.32096,0.00018,24.08243]
[1777548566971,29.36,76051.53,0.0,0.32118,0.00018,24.08988]
[1777548567010,29.36,76051.78,0.0,0.32124,0.00018,24.09159]
[1777548568852,29.36,76051.78,0.0,0.32124,0.00018,24.09159]
[1777548568949,29.36,76052.08,0.0,0.3213,0.00018,24.09359]
[1777548571652,29.36,76052.26,0.0,0.32134,0.00018,24.09487]
[1777548571659,29.36,76052.26,0.0,0.32134,0.00018,24.09487]
[1777548571754,29.36,76052.32,0.0,0.32133,0.00018,24.09163]
[1777548573074,29.36,76052.32,0.0,0.32133,0.00018,24.09163]
[1777548573083,29.36,76052.32,0.0,0.32133,0.00018,24.09184]
[1777548575096,29.36,76052.32,0.0,0.32134,0.00018,24.09194]
[1777548575133,29.36,76051.84,0.0,0.32125,0.00018,24.08917]
[1777548580895,29.37,76052.58,0.0,0.3214,0.00018,24.09412]
[1777548586065,29.37,76052.61,0.0,0.32143,0.00018,24.09494]
[1777548591100,29.37,76053.15,0.0,0.32154,0.00018,24.09865]
[1777548596135,29.37,76053.69,0.0,0.32166,0.00018,24.10233]
[1777548601297,29.38,76054.12,0.0,0.32174,0.00018,24.10524]
[1777548607212,29.38,76049.53,0.0,0.32093,0.00018,24.07841]
[1777548612248,29.38,76047.85,0.0,0.32064,0.00018,24.06878]
[1777548617282,29.38,76046.03,0.0,0.32032,0.00018,24.05828]
[1777548620339,29.38,76045.68,0.0,0.32027,0.00018,24.05634]
[1777548620372,29.39,76052.07,0.0,0.32143,0.00018,24.09467]
[1777548620975,29.39,76052.07,0.0,0.32143,0.00018,24.09467]
[1777548621358,29.39,76052.74,0.0,0.32155,0.00018,24.09874]
[1777548623531,29.39,76049.86,0.0,0.32103,0.00018,24.08163]
[1777548623577,29.39,76049.86,0.0,0.32103,0.00018,24.08163]
[1777548625730,29.39,76044.69,0.0,0.3201,0.00018,24.05075]
[1777548625758,29.39,76044.69,0.0,0.3201,0.00018,24.05075]
[1777548626933,29.39,76041.68,0.0,0.31956,0.00018,24.03274]
[1777548626973,29.39,76041.68,0.0,0.31956,0.00018,24.03274]
[1777548627566,29.39,76041.68,0.0,0.31956,0.00018,24.03284]
[1777548628359,29.39,76037.42,0.0,0.31879,0.00018,24.0072]
[1777548630112,29.39,76036.56,0.0,0.31863,0.00018,24.00184]
[1777548630419,29.39,76036.56,0.0,0.31863,0.00018,24.00184]
[1777548630438,29.39,76036.56,0.0,0.31863,0.00018,24.00184]
[1777548631381,29.39,76036.04,0.0,0.3185,0.00018,23.99478]
[1777548633713,29.39,76033.4,0.0,0.31803,0.00018,23.97895]
[1777548633739,29.39,76033.4,0.0,0.31803,0.00018,23.97895]
[1777548635676,29.39,76033.54,0.0,0.31806,0.00018,23.97999]
[1777548636415,29.39,76034.21,0.0,0.31818,0.00018,23.98392]
[1777548639719,29.39,76036.78,0.0,0.31864,0.00018,23.99931]
[1777548639739,29.39,76036.78,0.0,0.31864,0.00018,23.99931]
[1777548640262,29.39,76036.78,0.0,0.31864,0.00018,23.99931]
[1777548640444,29.39,76036.58,0.0,0.31861,0.00018,23.9982]
[1777548641100,29.39,76036.58,0.0,0.31861,0.00018,23.9982]
[1777548641451,29.39,76036.68,0.0,0.31862,0.00018,23.99868]
[1777548641669,29.39,76036.68,0.0,0.31862,0.00018,23.99868]
[1777548642457,29.38,76036.37,0.0,0.31856,0.00018,23.99668]
[1777548643122,29.38,76036.37,0.0,0.31856,0.00018,23.99668]
[1777548643465,29.38,76036.59,0.0,0.3186,0.00018,23.99789]
[1777548648500,29.38,76038.02,0.0,0.31884,0.00018,24.00595]
[1777548655334,29.38,76041.04,0.0,0.31937,0.00018,24.0237]
[1777548655380,29.38,76041.04,0.0,0.31937,0.00018,24.0237]
[1777548655448,29.38,76041.0,0.0,0.31935,0.00018,24.02308]
[1777548661320,29.38,76046.81,0.0,0.32041,0.00018,24.0583]
[1777548666626,29.38,76051.45,0.0,0.32128,0.00018,24.087]
[1777548670984,29.39,76052.77,0.0,0.32153,0.00018,24.09528]
[1777548671167,29.39,76052.77,0.0,0.32153,0.00018,24.09528]
[1777548672165,29.39,76053.93,0.0,0.32175,0.00018,24.10247]
[1777548672479,29.39,76048.2,0.0,0.32072,0.00018,24.06837]
[1777548672637,29.39,76048.2,0.0,0.32072,0.00018,24.06837]
[1777548672654,29.39,76048.2,0.0,0.32072,0.00018,24.06837]
[1777548672666,29.39,76048.2,0.0,0.32072,0.00018,24.06837]
[1777548673445,29.39,76047.83,0.0,0.32066,0.00018,24.06632]
[1777548673599,29.39,76047.83,0.0,0.32066,0.00018,24.06632]
[1777548673615,29.39,76047.83,0.0,0.32066,0.00018,24.06632]
[1777548674182,29.39,76047.83,0.0,0.32066,0.00018,24.06632]
[1777548674232,29.39,76048.13,0.0,0.32072,0.00018,24.06828]
[1777548679485,29.39,76046.85,0.0,0.3205,0.00018,24.0611]
[1777548684535,29.4,76046.65,0.0,0.32049,0.00018,24.06087]
[1777548684922,29.4,76048.31,0.0,0.3208,0.00018,24.07096]
[1777548686741,29.4,76048.21,0.0,0.32079,0.00018,24.07051]
[1777548688390,29.4,76047.85,0.0,0.32073,0.00018,24.06864]
[1777548688401,29.4,76047.85,0.0,0.32073,0.00018,24.06864]
[1777548690411,29.4,76047.14,0.0,0.32061,0.00018,24.06466]
[1777548690413,29.4,76047.14,0.0,0.32061,0.00018,24.06466]
[1777548690443,29.4,76047.14,0.0,0.32061,0.00018,24.06466]
[1777548690514,29.4,76046.66,0.0,0.32053,0.00018,24.06193]
[1777548695829,29.41,76045.77,0.0,0.32037,0.00018,24.05369]
[1777548700864,29.41,76043.21,0.0,0.31993,0.00018,24.03906]
[1777548705899,29.41,76041.45,0.0,0.31963,0.00018,24.02925]
[1777548708803,29.42,76041.13,0.0,0.31959,0.00018,24.02764]
[1777548714009,29.42,76040.57,0.0,0.31951,0.00018,24.02505]
[1777548714641,29.42,76040.42,0.0,0.31949,0.00018,24.02431]
[1777548716342,29.42,76040.42,0.0,0.31949,0.00018,24.02446]
[1777548716461,29.42,76038.57,0.0,0.31917,0.00018,24.01365]
[1777548720318,29.43,76038.07,0.0,0.31909,0.00018,24.01113]
[1777548720432,29.43,76038.07,0.0,0.31909,0.00018,24.01113]
[1777548720468,29.43,76038.07,0.0,0.31909,0.00018,24.01113]
[1777548720738,29.43,76038.12,0.0,0.31911,0.00018,24.0116]
[1777548721487,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548721951,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548721968,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548721986,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548721989,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548722319,29.43,76029.09,0.0,0.31748,0.00018,23.95704]
[1777548722421,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548722610,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548722634,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548722646,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548722667,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548722926,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548723351,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548723399,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548723472,29.43,76022.17,0.0,0.31623,0.00018,23.9149]
[1777548723559,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548724704,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548724735,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548724755,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548724918,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548725470,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548725486,29.43,76016.57,0.0,0.31522,0.00018,23.88065]
[1777548725561,29.43,76004.77,0.0,0.31311,0.00018,23.80814]
[1777548726222,29.43,76004.77,0.0,0.31311,0.00018,23.80814]
[1777548726259,29.43,76004.77,0.0,0.31311,0.00018,23.80814]
[1777548726360,29.43,76005.38,0.0,0.31322,0.00018,23.81197]
[1777548728984,29.43,76007.91,0.0,0.31368,0.00018,23.82764]
[1777548729073,29.43,76007.91,0.0,0.31368,0.00018,23.82764]
[1777548729513,29.43,76008.94,0.0,0.31386,0.00018,23.83408]
[1777548732514,29.43,76008.94,0.0,0.31386,0.00018,23.83413]
[1777548732583,29.43,76011.12,0.0,0.31426,0.00018,23.84764]
[1777548738056,29.43,76012.45,0.0,0.3145,0.00018,23.85602]
[1777548743168,29.43,76014.34,0.0,0.31485,0.00018,23.86786]
[1777548746385,29.43,76015.26,0.0,0.31502,0.00018,23.87357]
[1777548746411,29.43,76015.26,0.0,0.31502,0.00018,23.87357]
[1777548746475,29.43,76015.26,0.0,0.31502,0.00018,23.87357]
[1777548746572,29.43,76014.55,0.0,0.31489,0.00018,23.86925]
[1777548746831,29.43,76014.55,0.0,0.31489,0.00018,23.86925]
[1777548746861,29.43,76014.55,0.0,0.31489,0.00018,23.86925]
[1777548747196,29.43,76014.55,0.0,0.31489,0.00018,23.86929]
[1777548752230,29.43,76011.38,0.0,0.31431,0.00018,23.84646]
[1777548757266,29.43,76014.02,0.0,0.31479,0.00018,23.86285]
[1777548758178,29.43,76014.02,0.0,0.31479,0.00018,23.86285]
[1777548758196,29.43,76014.02,0.0,0.31479,0.00018,23.86285]
[1777548758273,29.43,76010.62,0.0,0.31418,0.00018,23.84201]
[1777548760163,29.43,76009.86,0.0,0.31404,0.00018,23.83739]
[1777548760187,29.43,76009.86,0.0,0.31404,0.00018,23.83739]
[1777548760287,29.43,76007.54,0.0,0.31363,0.00018,23.82316]
[1777548760902,29.43,76007.54,0.0,0.31363,0.00018,23.82316]
[1777548760915,29.43,76007.54,0.0,0.31363,0.00018,23.82316]
[1777548761294,29.43,76007.88,0.0,0.31369,0.00018,23.82531]
[1777548766331,29.44,76006.23,0.0,0.31341,0.00018,23.8154]
[1777548766841,29.44,76006.23,0.0,0.31341,0.00018,23.8154]
[1777548767266,29.44,76006.23,0.0,0.31341,0.00018,23.8154]
[1777548767466,29.44,76006.23,0.0,0.31341,0.00018,23.8154]
[1777548767821,29.44,76000.83,0.0,0.31244,0.00018,23.78209]
[1777548767845,29.44,76000.83,0.0,0.31244,0.00018,23.78209]
[1777548769488,29.44,76000.83,0.0,0.31244,0.00018,23.78216]
[1777548769537,29.44,76000.83,0.0,0.31244,0.00018,23.78216]
[1777548771430,29.44,75997.9,0.0,0.31192,0.00018,23.76408]
[1777548771527,29.44,75997.9,0.0,0.31192,0.00018,23.76408]
[1777548772229,29.44,75998.1,0.0,0.31196,0.00018,23.76549]
[1777548772252,29.44,75998.1,0.0,0.31196,0.00018,23.76549]
[1777548773549,29.44,75998.1,0.0,0.31196,0.00018,23.76558]
[1777548773612,29.44,75998.1,0.0,0.31196,0.00018,23.76558]
[1777548776055,29.44,75998.94,0.0,0.31212,0.00018,23.77104]
[1777548776082,29.44,75998.94,0.0,0.31212,0.00018,23.77104]
[1777548781077,29.44,75994.66,0.0,0.31137,0.00018,23.74495]
[1777548781104,29.44,75994.66,0.0,0.31137,0.00018,23.74495]
[1777548781711,29.44,75995.03,0.0,0.31144,0.00018,23.74737]
[1777548782503,29.44,75994.37,0.0,0.31133,0.00018,23.7434]
[1777548787762,29.45,75996.57,0.0,0.31174,0.00018,23.75775]
[1777548789679,29.45,75998.43,0.0,0.31208,0.00018,23.76957]
[1777548790602,29.45,75998.29,0.0,0.31206,0.00018,23.76884]
[1777548794173,29.45,75996.75,0.0,0.3118,0.00018,23.75973]
[1777548794196,29.45,75996.75,0.0,0.3118,0.00018,23.75973]
[1777548794748,29.45,75999.37,0.0,0.31227,0.00018,23.77612]
[1777548794769,29.45,75999.37,0.0,0.31227,0.00018,23.77612]
[1777548795527,29.45,75999.37,0.0,0.31227,0.00018,23.77612]
[1777548795551,29.45,75999.37,0.0,0.31227,0.00018,23.77612]
[1777548795560,29.45,76001.62,0.0,0.31268,0.00018,23.79017]
[1777548797169,29.45,76001.62,0.0,0.31268,0.00018,23.79029]
[1777548797183,29.45,76001.62,0.0,0.31268,0.00018,23.79029]
[1777548797547,29.45,76000.56,0.0,0.3125,0.00018,23.78385]
[1777548798455,29.45,76000.56,0.0,0.3125,0.00018,23.78385]
[1777548798502,29.45,76000.56,0.0,0.3125,0.00018,23.78385]
[1777548798573,29.45,75999.73,0.0,0.31235,0.00018,23.77883]
[1777548800030,29.45,76003.27,0.0,0.31299,0.00018,23.80084]
[1777548800039,29.45,76003.27,0.0,0.31299,0.00018,23.80084]
[1777548800053,29.45,76003.27,0.0,0.31299,0.00018,23.80084]
[1777548800069,29.45,76003.27,0.0,0.31299,0.00018,23.80084]
[1777548802080,29.46,76003.32,0.0,0.313,0.00018,23.80136]
[1777548802320,29.46,76003.32,0.0,0.313,0.00018,23.80136]
[1777548802347,29.46,76003.32,0.0,0.313,0.00018,23.80136]
[1777548802589,29.46,76005.1,0.0,0.31333,0.00018,23.81244]
[1777548807617,29.46,76006.72,0.0,0.31363,0.00018,23.82281]
[1777548809703,29.46,76005.88,0.0,0.31348,0.00018,23.81777]
[1777548809906,29.46,76005.88,0.0,0.31348,0.00018,23.81777]
[1777548810031,29.46,76005.88,0.0,0.31348,0.00018,23.81777]
[1777548810638,29.46,76005.23,0.0,0.31337,0.00018,23.81383]
[1777548812652,29.46,76017.81,0.0,0.3156,0.00018,23.88751]
[1777548814036,29.46,76018.07,0.0,0.31565,0.00018,23.8891]
[1777548815175,29.46,76017.78,0.0,0.3156,0.00018,23.88734]
[1777548815673,29.46,76019.53,0.0,0.31591,0.00018,23.89803]
[1777548820148,29.46,76022.44,0.0,0.31644,0.00018,23.91575]
[1777548820249,29.46,76022.83,0.0,0.31651,0.00018,23.91812]
[1777548825293,29.46,76022.94,0.0,0.31653,0.00018,23.91877]
[1777548825300,29.46,76024.37,0.0,0.31678,0.00018,23.92745]
[1777548830778,29.46,76023.06,0.0,0.31655,0.00018,23.91942]
[1777548834407,29.46,76023.09,0.0,0.31655,0.00018,23.91959]
[1777548834419,29.46,76023.48,0.0,0.31662,0.00018,23.92194]
[1777548839841,29.46,76023.58,0.0,0.31664,0.00018,23.92248]
[1777548844899,29.46,76024.69,0.0,0.31683,0.00018,23.92918]
[1777548850919,29.46,76024.19,0.0,0.31674,0.00018,23.92602]
[1777548856961,29.46,76023.6,0.0,0.31663,0.00018,23.92234]
[1777548862734,29.46,76023.77,0.0,0.31666,0.00018,23.92329]
[1777548868040,29.46,76023.94,0.0,0.31669,0.00018,23.92426]
[1777548869383,29.46,76023.94,0.0,0.31669,0.00018,23.92426]
[1777548869442,29.46,76023.94,0.0,0.31669,0.00018,23.92426]
[1777548869659,29.46,76024.51,0.0,0.31679,0.00018,23.92769]
[1777548871224,29.46,76028.41,0.0,0.31749,0.00018,23.95136]
[1777548871518,29.46,76032.9,0.0,0.31828,0.00018,23.97485]
[1777548876528,29.45,76032.03,0.0,0.31811,0.00018,23.9693]
[1777548882136,29.45,76030.89,0.0,0.3179,0.00018,23.96213]
[1777548887373,29.45,76034.25,0.0,0.31849,0.00018,23.98214]
[1777548888642,29.45,76034.25,0.0,0.31849,0.00018,23.98207]
[1777548888743,29.45,76034.97,0.0,0.31862,0.00018,23.98635]
[1777548889343,29.45,76034.97,0.0,0.31862,0.00018,23.98635]
[1777548889445,29.45,76035.6,0.0,0.31873,0.00018,23.99008]
[1777548895228,29.45,76036.11,0.0,0.31881,0.00018,23.99281]
[1777548900263,29.45,76037.43,0.0,0.31904,0.00018,24.00045]
[1777548903291,29.45,76037.64,0.0,0.31907,0.00018,24.00159]
[1777548906530,29.44,76037.63,0.0,0.31906,0.00018,24.0013]
[1777548907551,29.44,76037.63,0.0,0.31906,0.00018,24.00124]
[1777548907587,29.44,76034.41,0.0,0.31848,0.00018,23.98178]
[1777548912727,29.44,76032.32,0.0,0.3181,0.00018,23.96903]
[1777548918388,29.44,76032.94,0.0,0.3182,0.00018,23.97253]
[1777548923423,29.44,76032.11,0.0,0.31805,0.00018,23.96733]
[1777548925316,29.44,76031.95,0.0,0.31802,0.00018,23.96632]
[1777548925437,29.44,76032.27,0.0,0.31807,0.00018,23.96822]
[1777548931423,29.44,76032.54,0.0,0.31812,0.00018,23.96968]
[1777548936514,29.44,76031.78,0.0,0.31795,0.00018,23.96115]
[1777548941548,29.44,76030.8,0.0,0.31776,0.00018,23.95499]
[1777548946584,29.44,76028.36,0.0,0.31732,0.00018,23.94001]
[1777548948359,29.44,76028.21,0.0,0.31729,0.00018,23.93907]
[1777548948461,29.44,76028.13,0.0,0.31728,0.00018,23.93856]
[1777548950893,29.44,76028.3,0.0,0.3173,0.00018,23.93953]
[1777548951619,29.44,76028.46,0.0,0.31733,0.00018,23.94046]
[1777548953038,29.44,76028.58,0.0,0.31735,0.00018,23.94116]
[1777548953809,29.43,76028.35,0.0,0.31731,0.00018,23.93973]
[1777548954391,29.43,76028.35,0.0,0.31731,0.00018,23.93973]
[1777548954771,29.43,76028.35,0.0,0.31731,0.00018,23.93969]
[1777548959784,29.43,76028.04,0.0,0.31725,0.00018,23.93766]
[1777548962493,29.43,76028.53,0.0,0.31733,0.00018,23.94051]
[1777548962697,29.43,76028.53,0.0,0.31733,0.00018,23.94047]
[1777548969746,29.43,76027.12,0.0,0.31707,0.00018,23.93162]
[1777548972646,29.43,76028.07,0.0,0.31724,0.00018,23.9373]
[1777548972679,29.43,76028.3,0.0,0.31728,0.00018,23.93865]
[1777548977804,29.43,76028.94,0.0,0.31738,0.00018,23.94227]
[1777548982838,29.43,76029.54,0.0,0.31748,0.00018,23.94562]
[1777548986420,29.43,76029.2,0.0,0.31742,0.00018,23.94338]
[1777548991435,29.43,76029.04,0.0,0.31738,0.00018,23.94212]
[1777548995623,29.42,76028.37,0.0,0.31723,0.00018,23.93421]
[1777549001972,29.42,76027.96,0.0,0.31714,0.00018,23.93131]
[1777549003616,29.42,76027.96,0.0,0.31714,0.00018,23.93131]
[1777549003788,29.42,76027.96,0.0,0.31714,0.00018,23.93131]
[1777549003859,29.42,76027.96,0.0,0.31714,0.00018,23.93131]
[1777549004867,29.42,76032.23,0.0,0.31791,0.00018,23.95703]
[1777549005710,29.42,76032.23,0.0,0.31791,0.00018,23.95703]
[1777549005785,29.42,76040.05,0.0,0.31932,0.00018,24.00446]
[1777549011069,29.43,76040.06,0.0,0.31935,0.00018,24.00524]
[1777549014126,29.43,76039.97,0.0,0.31936,0.00018,24.00544]
[1777549014627,29.43,76039.97,0.0,0.31936,0.00018,24.00562]
[1777549019555,29.43,76039.97,0.0,0.31938,0.00018,24.00618]
[1777549019575,29.44,76040.85,0.0,0.31955,0.00018,24.01185]
[1777549020441,29.44,76040.85,0.0,0.31955,0.00018,24.01185]
[1777549020650,29.44,76040.85,0.0,0.31956,0.00018,24.01203]
[1777549022639,29.44,76040.85,0.0,0.31956,0.00018,24.01203]
[1777549022721,29.44,76041.42,0.0,0.31967,0.00018,24.01582]
[1777549027979,29.44,76042.39,0.0,0.31987,0.00018,24.02234]
[1777549028047,29.44,76042.39,0.0,0.31987,0.00018,24.02234]
[1777549028158,29.44,76042.43,0.0,0.31988,0.00018,24.02275]
[1777549030992,29.45,76042.53,0.0,0.31991,0.00018,24.02366]
[1777549031180,29.45,76043.15,0.0,0.32003,0.00018,24.02754]
[1777549036215,29.45,76045.42,0.0,0.32046,0.00018,24.04187]
[1777549037974,29.45,76045.68,0.0,0.32051,0.00018,24.04356]
[1777549038228,29.45,76046.88,0.0,0.32073,0.00018,24.05087]
[1777549043264,29.46,76045.84,0.0,0.32057,0.00018,24.04534]
[1777549048298,29.46,76046.99,0.0,0.3208,0.00018,24.05286]
[1777549052030,29.46,76048.48,0.0,0.32106,0.00018,24.05853]
[1777549052914,29.46,76054.87,0.0,0.32222,0.00018,24.09679]
[1777549058369,29.46,76057.67,0.0,0.32274,0.00018,24.11378]
[1777549061498,29.46,76057.75,0.0,0.32276,0.00018,24.11439]
[1777549061814,29.46,76057.75,0.0,0.32276,0.00018,24.11439]
[1777549061912,29.47,76072.46,0.0,0.32544,0.00018,24.2011]
[1777549061987,29.47,76072.46,0.0,0.32544,0.00018,24.2011]
[1777549062184,29.47,76072.46,0.0,0.32544,0.00018,24.2011]
[1777549062316,29.47,76072.46,0.0,0.32544,0.00018,24.2011]
[1777549062456,29.47,76067.56,0.0,0.32454,0.00018,24.17238]
[1777549064520,29.47,76067.56,0.0,0.32454,0.00018,24.17238]
[1777549064842,29.47,76067.56,0.0,0.32454,0.00018,24.17238]
[1777549064860,29.47,76067.56,0.0,0.32454,0.00018,24.17238]
[1777549064862,29.47,76067.08,0.0,0.32446,0.00018,24.16961]
[1777549066511,29.47,76067.08,0.0,0.32446,0.00018,24.16961]
[1777549066536,29.47,76067.08,0.0,0.32446,0.00018,24.16961]
[1777549066567,29.47,76067.08,0.0,0.32446,0.00018,24.16961]
[1777549066597,29.47,76067.08,0.0,0.32446,0.00018,24.16961]
[1777549066699,29.47,76062.61,0.0,0.32365,0.00018,24.14336]
[1777549068096,29.47,76062.61,0.0,0.32365,0.00018,24.14336]
[1777549068131,29.47,76062.61,0.0,0.32365,0.00018,24.14336]
[1777549068445,29.47,76062.61,0.0,0.32365,0.00018,24.14341]
[1777549073479,29.47,76062.19,0.0,0.32358,0.00018,24.14121]
[1777549078516,29.47,76063.14,0.0,0.32376,0.00018,24.14701]
[1777549080473,29.47,76063.95,0.0,0.32391,0.00018,24.15182]
[1777549080526,29.47,76063.95,0.0,0.32391,0.00018,24.15182]
[1777549080535,29.47,76063.95,0.0,0.32391,0.00018,24.15182]
[1777549080569,29.47,76063.95,0.0,0.32391,0.00018,24.15182]
[1777549080636,29.47,76063.0,0.0,0.32374,0.00018,24.14626]
[1777549086060,29.47,76055.71,0.0,0.32243,0.00018,24.10351]
[1777549086652,29.47,76055.71,0.0,0.32243,0.00018,24.10351]
[1777549088008,29.47,76055.83,0.0,0.32246,0.00018,24.10437]
[1777549088040,29.47,76055.83,0.0,0.32246,0.00018,24.10437]
[1777549088322,29.47,76055.83,0.0,0.32246,0.00018,24.10437]
[1777549088328,29.47,76055.83,0.0,0.32246,0.00018,24.10437]
[1777549088358,29.47,76056.05,0.0,0.3225,0.00018,24.10567]
[1777549094630,29.48,76057.03,0.0,0.32269,0.00018,24.11198]
[1777549095849,29.48,76057.03,0.0,0.32269,0.00018,24.11198]
[1777549095914,29.48,76057.03,0.0,0.32269,0.00018,24.11198]
[1777549095930,29.48,76057.39,0.0,0.32276,0.00018,24.11414]
[1777549096444,29.48,76057.39,0.0,0.32276,0.00018,24.11414]
[1777549096644,29.48,76057.39,0.0,0.32276,0.00018,24.11421]
[1777549098658,29.48,76065.71,0.0,0.32427,0.00018,24.16335]
[1777549104746,29.48,76065.5,0.0,0.32424,0.00018,24.16229]
[1777549108629,29.48,76065.02,0.0,0.32415,0.00018,24.15956]
[1777549108954,29.48,76065.02,0.0,0.32415,0.00018,24.15956]
[1777549110736,29.48,76063.25,0.0,0.32383,0.00018,24.14922]
[1777549110783,29.48,76063.25,0.0,0.32383,0.00018,24.14922]
[1777549111214,29.48,76061.06,0.0,0.32344,0.00018,24.13636]
[1777549111229,29.48,76061.06,0.0,0.32344,0.00018,24.13636]
[1777549111245,29.48,76061.06,0.0,0.32344,0.00018,24.13636]
[1777549111532,29.48,76061.06,0.0,0.32344,0.00018,24.13636]
[1777549111795,29.48,76060.93,0.0,0.32339,0.00018,24.13205]
[1777549117837,29.48,76058.96,0.0,0.32302,0.00018,24.11989]
[1777549120234,29.47,76058.11,0.0,0.32286,0.00018,24.1147]
[1777549120987,29.47,76058.14,0.0,0.32286,0.00018,24.11465]
[1777549123582,29.47,76058.35,0.0,0.32289,0.00018,24.11572]
[1777549123879,29.47,76058.32,0.0,0.32289,0.00018,24.11561]
[1777549124217,29.47,76058.32,0.0,0.32289,0.00018,24.11561]
[1777549124886,29.47,76058.45,0.0,0.32291,0.00018,24.11643]
[1777549129924,29.47,76058.67,0.0,0.32296,0.00018,24.11801]
[1777549134959,29.48,76058.76,0.0,0.32299,0.00018,24.1188]
[1777549139994,29.48,76057.01,0.0,0.32267,0.00018,24.10858]
[1777549145031,29.48,76056.73,0.0,0.32262,0.00018,24.10692]
[1777549150067,29.48,76056.6,0.0,0.3226,0.00018,24.10615]
[1777549155126,29.48,76055.54,0.0,0.32241,0.00018,24.09985]
[1777549160353,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549160737,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549160867,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549160888,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549160903,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549160949,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549161011,29.48,76055.97,0.0,0.32249,0.00018,24.10241]
[1777549161558,29.48,76050.06,0.0,0.32141,0.00018,24.06708]
[1777549161962,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162349,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162656,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162679,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162821,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162837,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162853,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162978,29.48,76043.35,0.0,0.3202,0.00018,24.02705]
[1777549162972,29.47,76041.41,0.0,0.31984,0.00018,24.01527]
[1777549164471,29.47,76041.41,0.0,0.31984,0.00018,24.01527]
[1777549164504,29.47,76041.41,0.0,0.31984,0.00018,24.01527]
[1777549165090,29.47,76034.67,0.0,0.31861,0.00018,23.97445]
[1777549165111,29.47,76034.67,0.0,0.31861,0.00018,23.97445]
[1777549171111,29.47,76030.44,0.0,0.31783,0.00018,23.94829]
[1777549176254,29.47,76027.08,0.0,0.31718,0.00018,23.92365]
[1777549178913,29.47,76026.49,0.0,0.31707,0.00018,23.91996]
[1777549178924,29.47,76026.49,0.0,0.31707,0.00018,23.91996]
[1777549178955,29.47,76026.49,0.0,0.31707,0.00018,23.91996]
[1777549178970,29.47,76026.49,0.0,0.31707,0.00018,23.91996]
[1777549179074,29.47,76026.49,0.0,0.31707,0.00018,23.91996]
[1777549179009,29.46,76025.49,0.0,0.31689,0.00018,23.91368]
[1777549181081,29.46,76021.06,0.0,0.31609,0.00018,23.88662]
[1777549181216,29.46,76021.06,0.0,0.31609,0.00018,23.88662]
[1777549181253,29.46,76021.06,0.0,0.31609,0.00018,23.88662]
[1777549181325,29.46,76012.55,0.0,0.31456,0.00018,23.83451]
[1777549182575,29.46,76012.55,0.0,0.31456,0.00018,23.83451]
[1777549182607,29.46,76012.55,0.0,0.31456,0.00018,23.83451]
[1777549183133,29.46,76011.83,0.0,0.31442,0.00018,23.83001]
[1777549183302,29.46,76011.83,0.0,0.31442,0.00018,23.83001]
[1777549188339,29.46,76012.31,0.0,0.31451,0.00018,23.83282]
[1777549189201,29.46,76012.31,0.0,0.31451,0.00018,23.83282]
[1777549189348,29.46,76012.21,0.0,0.31449,0.00018,23.83218]
[1777549191478,29.46,76012.21,0.0,0.31449,0.00018,23.83218]
[1777549191510,29.46,76012.21,0.0,0.31449,0.00018,23.83218]
[1777549192246,29.46,76012.6,0.0,0.31456,0.00018,23.83451]
[1777549192265,29.46,76012.6,0.0,0.31456,0.00018,23.83451]
[1777549193251,29.46,76012.6,0.0,0.31456,0.00018,23.83451]
[1777549193376,29.46,76012.6,0.0,0.31455,0.00018,23.83449]
[1777549197246,29.46,76013.19,0.0,0.31466,0.00018,23.83806]
[1777549197404,29.46,76013.54,0.0,0.31472,0.00018,23.84018]
[1777549198449,29.46,76013.54,0.0,0.31472,0.00018,23.84018]
[1777549198465,29.46,76013.54,0.0,0.31472,0.00018,23.84018]
[1777549199255,29.46,76013.41,0.0,0.3147,0.00018,23.83937]
[1777549199266,29.46,76013.41,0.0,0.3147,0.00018,23.83937]
[1777549199283,29.46,76013.41,0.0,0.3147,0.00018,23.83937]
[1777549199417,29.46,76013.41,0.0,0.3147,0.00018,23.83936]
[1777549200569,29.46,76013.41,0.0,0.3147,0.00018,23.83936]
[1777549200644,29.46,76013.41,0.0,0.3147,0.00018,23.83936]
[1777549200662,29.46,76013.41,0.0,0.3147,0.00018,23.83936]
[1777549201519,29.46,76012.97,0.0,0.31462,0.00018,23.83663]
[1777549201812,29.46,76003.94,0.0,0.313,0.00018,23.78106]
[1777549202852,29.46,76003.94,0.0,0.313,0.00018,23.78106]
[1777549202889,29.46,76004.14,0.0,0.31303,0.00018,23.78234]
[1777549205194,29.46,76004.68,0.0,0.31313,0.00018,23.78571]
[1777549205476,29.46,76004.68,0.0,0.31313,0.00018,23.78571]
[1777549205548,29.46,76004.68,0.0,0.31313,0.00018,23.78571]
[1777549205774,29.46,76004.68,0.0,0.31313,0.00018,23.78571]
[1777549206017,29.46,76004.68,0.0,0.31313,0.00018,23.78571]
[1777549206047,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206181,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206433,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206595,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206644,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206747,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549206986,29.46,75998.28,0.0,0.31199,0.00018,23.74618]
[1777549207187,29.46,75983.73,0.0,0.30939,0.00018,23.65563]
[1777549207270,29.46,75983.73,0.0,0.30939,0.00018,23.65563]
[1777549207475,29.46,75983.73,0.0,0.30939,0.00018,23.65563]
[1777549207841,29.46,75983.73,0.0,0.30939,0.00018,23.65563]
[1777549207929,29.46,75983.73,0.0,0.30939,0.00018,23.65563]
[1777549208056,29.46,75980.95,0.0,0.3089,0.00018,23.63824]
[1777549208543,29.46,75980.95,0.0,0.3089,0.00018,23.63824]
[1777549208574,29.46,75980.95,0.0,0.3089,0.00018,23.63824]
[1777549208587,29.46,75985.23,0.0,0.30967,0.00018,23.66516]
[1777549209549,29.46,75985.23,0.0,0.30967,0.00018,23.66516]
[1777549209700,29.46,75985.03,0.0,0.30963,0.00018,23.66397]
[1777549211267,29.46,75985.44,0.0,0.30971,0.00018,23.6666]
[1777549212086,29.46,75985.68,0.0,0.30975,0.00018,23.66816]
[1777549214017,29.46,75987.13,0.0,0.31001,0.00018,23.67729]
[1777549214076,29.46,75982.68,0.0,0.30922,0.00018,23.6495]
[1777549219092,29.47,75985.98,0.0,0.30982,0.00018,23.67054]
[1777549222739,29.47,75984.12,0.0,0.3095,0.00018,23.65937]
[1777549222755,29.47,75984.12,0.0,0.3095,0.00018,23.65937]
[1777549222826,29.47,75981.18,0.0,0.30898,0.00018,23.64108]
[1777549224296,29.47,75976.9,0.0,0.30822,0.00018,23.61435]
[1777549224316,29.47,75976.9,0.0,0.30822,0.00018,23.61435]
[1777549226364,29.47,75967.96,0.0,0.30665,0.00018,23.55827]
[1777549232176,29.48,75965.12,0.0,0.30616,0.00018,23.5379]
[1777549238939,29.48,75964.61,0.0,0.30611,0.00018,23.53603]
[1777549244745,29.49,75964.79,0.0,0.30618,0.00018,23.5386]
[1777549245489,29.49,75968.22,0.0,0.3068,0.00018,23.56058]
[1777549245516,29.49,75968.22,0.0,0.3068,0.00018,23.56058]
[1777549251121,29.5,75969.2,0.0,0.30701,0.00018,23.568]
[1777549257248,29.51,75968.72,0.0,0.30697,0.00018,23.56672]
[1777549263412,29.51,75969.52,0.0,0.30716,0.00018,23.57322]
[1777549263442,29.51,75969.52,0.0,0.30716,0.00018,23.57322]
[1777549264295,29.51,75969.42,0.0,0.30715,0.00018,23.57283]
[1777549264336,29.51,75969.42,0.0,0.30715,0.00018,23.57283]
[1777549265018,29.51,75969.42,0.0,0.30715,0.00018,23.57283]
[1777549265049,29.51,75969.42,0.0,0.30715,0.00018,23.57283]
[1777549270141,29.54,75966.47,0.0,0.30679,0.00018,23.55976]
[1777549277585,29.55,75965.71,0.0,0.30671,0.00018,23.55681]
[1777549282868,29.57,75958.36,0.0,0.30551,0.00018,23.51392]
[1777549288430,29.59,75963.58,0.0,0.30662,0.00018,23.55316]
[1777549294084,29.61,75959.4,0.0,0.30596,0.00018,23.52668]
[1777549296111,29.61,75962.4,0.0,0.3065,0.00018,23.54585]
[1777549296129,29.61,75962.4,0.0,0.3065,0.00018,23.54585]
[1777549296615,29.61,75966.5,0.0,0.30723,0.00018,23.57189]
[1777549296636,29.61,75966.5,0.0,0.30723,0.00018,23.57189]
[1777549298488,29.61,75964.45,0.0,0.30688,0.00018,23.55939]
[1777549298623,29.61,75964.45,0.0,0.30688,0.00018,23.55939]
[1777549298809,29.61,75964.45,0.0,0.30688,0.00018,23.55939]
[1777549299121,29.62,75964.49,0.0,0.30689,0.00018,23.55981]
[1777549299687,29.62,75964.49,0.0,0.30689,0.00018,23.55981]
[1777549300129,29.62,75935.56,0.0,0.3018,0.00018,23.37598]
[1777549300354,29.62,75935.56,0.0,0.3018,0.00018,23.37598]
[1777549300399,29.62,75935.56,0.0,0.3018,0.00018,23.37598]
[1777549301137,29.63,75933.91,0.0,0.30159,0.00018,23.36805]
[1777549303102,29.64,75933.87,0.0,0.30165,0.00018,23.37044]
[1777549303122,29.64,75933.87,0.0,0.30165,0.00018,23.37044]
[1777549303203,29.65,75932.94,0.0,0.30157,0.00018,23.36705]
[1777549303897,29.65,75932.94,0.0,0.30157,0.00018,23.36705]
[1777549303974,29.65,75932.94,0.0,0.30157,0.00018,23.36705]
[1777549303999,29.65,75932.94,0.0,0.30157,0.00018,23.36705]
[1777549304183,29.65,75932.94,0.0,0.30157,0.00018,23.36705]
[1777549304157,29.66,75932.94,0.0,0.30164,0.00018,23.36951]
[1777549305123,29.66,75932.94,0.0,0.30164,0.00018,23.36951]
[1777549305164,29.67,75933.4,0.0,0.30179,0.00018,23.3749]
[1777549305716,29.67,75933.4,0.0,0.30179,0.00018,23.3749]
[1777549305771,29.67,75933.4,0.0,0.30179,0.00018,23.3749]
[1777549305918,29.67,75933.4,0.0,0.30179,0.00018,23.3749]
[1777549307183,29.69,75921.94,0.0,0.29992,0.00017,23.3061]
[1777549308521,29.7,75916.97,0.0,0.2991,0.00017,23.27575]
[1777549309195,29.71,75913.89,0.0,0.29862,0.00017,23.25782]
[1777549311220,29.73,75911.7,0.0,0.29835,0.00017,23.24734]
[1777549311311,29.73,75911.7,0.0,0.29835,0.00017,23.24734]
[1777549311337,29.73,75911.7,0.0,0.29835,0.00017,23.24734]
[1777549312216,29.73,75913.06,0.0,0.29862,0.00017,23.25733]
[1777549315477,29.75,75912.38,0.0,0.29859,0.00017,23.25619]
[1777549315528,29.75,75912.38,0.0,0.29859,0.00017,23.25619]
[1777549319722,29.74,75900.4,0.0,0.29646,0.00017,23.1765]
[1777549324774,29.73,75899.08,0.0,0.29619,0.00017,23.16668]
[1777549325368,29.73,75896.98,0.0,0.29582,0.00017,23.1525]
[1777549326199,29.73,75896.98,0.0,0.29582,0.00017,23.1525]
[1777549326210,29.73,75896.98,0.0,0.29582,0.00017,23.1525]
[1777549326235,29.73,75880.69,0.0,0.293,0.00017,23.04544]
[1777549326591,29.73,75880.69,0.0,0.293,0.00017,23.04544]
[1777549327010,29.73,75880.69,0.0,0.293,0.00017,23.04544]
[1777549327096,29.72,75882.85,0.0,0.29331,0.00017,23.0575]
[1777549330392,29.72,75883.04,0.0,0.29333,0.00017,23.0584]
[1777549330431,29.72,75883.04,0.0,0.29333,0.00017,23.0584]
[1777549331214,29.72,75881.08,0.0,0.293,0.00017,23.04568]
[1777549331388,29.72,75881.08,0.0,0.293,0.00017,23.04568]
[1777549331410,29.72,75881.08,0.0,0.293,0.00017,23.04568]
[1777549331427,29.72,75881.08,0.0,0.293,0.00017,23.04568]
[1777549332156,29.72,75885.73,0.0,0.29381,0.00017,23.07636]
[1777549332559,29.72,75885.73,0.0,0.29381,0.00017,23.07636]
[1777549332598,29.72,75885.73,0.0,0.29381,0.00017,23.07636]
[1777549332639,29.72,75882.84,0.0,0.29331,0.00017,23.05741]
[1777549334213,29.72,75882.84,0.0,0.29331,0.00017,23.05741]
[1777549334249,29.72,75882.84,0.0,0.29331,0.00017,23.05741]
[1777549335055,29.72,75882.84,0.0,0.29331,0.00017,23.05748]
[1777549335081,29.72,75882.84,0.0,0.29331,0.00017,23.05748]
[1777549335122,29.72,75884.05,0.0,0.29352,0.00017,23.06552]
[1777549335472,29.72,75884.05,0.0,0.29352,0.00017,23.06552]
[1777549335489,29.72,75884.05,0.0,0.29352,0.00017,23.06552]
[1777549335506,29.72,75884.05,0.0,0.29352,0.00017,23.06552]
[1777549336063,29.72,75886.81,0.0,0.29399,0.00017,23.08352]
[1777549339742,29.72,75885.22,0.0,0.29371,0.00017,23.07262]
[1777549339881,29.72,75885.22,0.0,0.29371,0.00017,23.07262]
[1777549340692,29.72,75894.37,0.0,0.2953,0.00017,23.13322]
[1777549341460,29.72,75894.37,0.0,0.2953,0.00017,23.13322]
[1777549341786,29.72,75894.37,0.0,0.2953,0.00017,23.13322]
[1777549341871,29.72,75900.93,0.0,0.29645,0.00017,23.17634]
[1777549344872,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549344948,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549345046,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549345104,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549345196,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549345268,29.72,75901.18,0.0,0.29648,0.00017,23.17763]
[1777549345265,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549345536,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549345607,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549345788,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549345850,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549346186,29.72,75901.41,0.0,0.29652,0.00017,23.179]
[1777549347188,29.72,75906.58,0.0,0.29741,0.00017,23.2126]
[1777549347213,29.72,75906.58,0.0,0.29741,0.00017,23.2126]
[1777549347245,29.72,75915.36,0.0,0.29895,0.00017,23.26983]
[1777549348459,29.72,75913.59,0.0,0.29864,0.00017,23.25838]
[1777549348494,29.72,75913.59,0.0,0.29864,0.00017,23.25838]
[1777549348504,29.72,75914.8,0.0,0.29886,0.00017,23.26652]
[1777549349966,29.72,75914.8,0.0,0.29886,0.00017,23.26652]
[1777549350035,29.72,75914.95,0.0,0.29888,0.00017,23.2674]
[1777549350624,29.72,75914.95,0.0,0.29888,0.00017,23.2674]
[1777549350673,29.72,75914.95,0.0,0.29888,0.00017,23.2674]
[1777549350688,29.72,75914.95,0.0,0.29888,0.00017,23.2674]
[1777549350995,29.72,75914.03,0.0,0.29872,0.00017,23.26144]
[1777549352221,29.72,75914.03,0.0,0.29872,0.00017,23.26144]
[1777549352260,29.72,75914.03,0.0,0.29872,0.00017,23.26144]
[1777549352497,29.72,75907.85,0.0,0.29762,0.00017,23.21745]
[1777549354045,29.72,75907.85,0.0,0.29762,0.00017,23.21745]
[1777549354066,29.72,75906.23,0.0,0.29733,0.00017,23.20676]
[1777549356007,29.72,75906.23,0.0,0.29733,0.00017,23.20676]
[1777549358884,29.73,75909.07,0.0,0.29785,0.00017,23.22604]
[1777549358926,29.73,75909.07,0.0,0.29785,0.00017,23.22604]
[1777549361374,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361431,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361638,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361669,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361922,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361940,29.73,75909.11,0.0,0.29786,0.00017,23.22651]
[1777549361941,29.73,75913.81,0.0,0.29868,0.00017,23.25691]
[1777549362867,29.73,75913.81,0.0,0.29868,0.00017,23.25691]
[1777549362900,29.73,75913.81,0.0,0.29868,0.00017,23.25691]
[1777549362987,29.73,75907.05,0.0,0.2975,0.00017,23.21298]
[1777549364128,29.73,75907.05,0.0,0.2975,0.00017,23.21298]
[1777549364169,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549364445,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549364472,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549364477,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549364582,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549366137,29.72,75909.36,0.0,0.2979,0.00017,23.22782]
[1777549366200,29.72,75912.52,0.0,0.29844,0.00017,23.24815]
[1777549371631,29.72,75907.52,0.0,0.29756,0.00017,23.21535]
[1777549376666,29.72,75903.48,0.0,0.29685,0.00017,23.18878]
[1777549379283,29.72,75903.24,0.0,0.29681,0.00017,23.18716]
[1777549379396,29.72,75902.83,0.0,0.29674,0.00017,23.18444]
[1777549380230,29.72,75902.83,0.0,0.29674,0.00017,23.18444]
[1777549380253,29.72,75902.83,0.0,0.29674,0.00017,23.18444]
[1777549380566,29.72,75895.56,0.0,0.29547,0.00017,23.13677]
[1777549380588,29.72,75895.56,0.0,0.29547,0.00017,23.13677]
[1777549382018,29.72,75896.32,0.0,0.2956,0.00017,23.14173]
[1777549382053,29.72,75896.32,0.0,0.2956,0.00017,23.14173]
[1777549382348,29.72,75894.55,0.0,0.29529,0.00017,23.13007]
[1777549382708,29.72,75894.55,0.0,0.29529,0.00017,23.13007]
[1777549384681,29.72,75894.99,0.0,0.29537,0.00017,23.1329]
[1777549384700,29.72,75894.99,0.0,0.29537,0.00017,23.1329]
[1777549386133,29.72,75894.2,0.0,0.29523,0.00017,23.12766]
[1777549386159,29.72,75894.2,0.0,0.29523,0.00017,23.12766]
[1777549386457,29.72,75894.86,0.0,0.29534,0.00017,23.13187]
[1777549386736,29.72,75894.86,0.0,0.29534,0.00017,23.13187]
[1777549391957,29.72,75893.21,0.0,0.29505,0.00017,23.12081]
[1777549391992,29.72,75893.21,0.0,0.29505,0.00017,23.12081]
[1777549392410,29.72,75888.75,0.0,0.29427,0.00017,23.09133]
[1777549392433,29.72,75888.75,0.0,0.29427,0.00017,23.09133]
[1777549397813,29.7,75883.41,0.0,0.29323,0.00017,23.05195]
[1777549402940,29.69,75883.75,0.0,0.29322,0.00017,23.05153]
[1777549408527,29.68,75885.89,0.0,0.29351,0.00017,23.06272]
[1777549413374,29.67,75891.6,0.0,0.29446,0.00017,23.09622]
[1777549413405,29.67,75891.6,0.0,0.29446,0.00017,23.09622]
[1777549414803,29.67,75894.38,0.0,0.29494,0.00017,23.11445]
[1777549415121,29.67,75894.99,0.0,0.29505,0.00017,23.11847]
[1777549418891,29.67,75893.8,0.0,0.29484,0.00017,23.11065]
[1777549418901,29.67,75893.8,0.0,0.29484,0.00017,23.11065]
[1777549419205,29.67,75893.8,0.0,0.29484,0.00017,23.11065]
[1777549419253,29.67,75902.73,0.0,0.29639,0.00017,23.16918]
[1777549419380,29.67,75902.73,0.0,0.29639,0.00017,23.16918]
[1777549420146,29.67,75902.73,0.0,0.29639,0.00017,23.16918]
[1777549420176,29.67,75902.73,0.0,0.29639,0.00017,23.16918]
[1777549420310,29.68,75906.88,0.0,0.29712,0.00017,23.19659]
[1777549420991,29.68,75906.88,0.0,0.29712,0.00017,23.19659]
[1777549421238,29.68,75906.88,0.0,0.29712,0.00017,23.19659]
[1777549421259,29.68,75906.88,0.0,0.29712,0.00017,23.19659]
[1777549421332,29.68,75911.42,0.0,0.29792,0.00017,23.22645]
[1777549421795,29.68,75911.42,0.0,0.29792,0.00017,23.22645]
[1777549421829,29.68,75911.42,0.0,0.29792,0.00017,23.22645]
[1777549421941,29.68,75911.42,0.0,0.29792,0.00017,23.22645]
[1777549422042,29.68,75912.64,0.0,0.29813,0.00017,23.23438]
[1777549422918,29.68,75912.64,0.0,0.29813,0.00017,23.23438]
[1777549423939,29.68,75912.11,0.0,0.29806,0.00017,23.23147]
[1777549424966,29.68,75906.66,0.0,0.2971,0.00017,23.1959]
[1777549425035,29.68,75906.03,0.0,0.29699,0.00017,23.19179]
[1777549426132,29.68,75906.03,0.0,0.29699,0.00017,23.19179]
[1777549426143,29.68,75906.03,0.0,0.29699,0.00017,23.19179]
[1777549426231,29.68,75906.03,0.0,0.29699,0.00017,23.19179]
[1777549426264,29.68,75906.03,0.0,0.29699,0.00017,23.19179]
[1777549426318,29.68,75901.5,0.0,0.29621,0.00017,23.16244]
[1777549426471,29.68,75901.5,0.0,0.29621,0.00017,23.16244]
[1777549426866,29.68,75901.5,0.0,0.29621,0.00017,23.16244]
[1777549426907,29.68,75901.5,0.0,0.29621,0.00017,23.16244]
[1777549427229,29.68,75903.73,0.0,0.2966,0.00017,23.17696]
[1777549428253,29.68,75903.73,0.0,0.2966,0.00017,23.17696]
[1777549428274,29.68,75903.73,0.0,0.2966,0.00017,23.17696]
[1777549428342,29.68,75903.91,0.0,0.29663,0.00017,23.17808]
[1777549428451,29.68,75903.91,0.0,0.29663,0.00017,23.17808]
[1777549434070,29.68,75905.49,0.0,0.29689,0.00017,23.18807]
[1777549436691,29.68,75903.86,0.0,0.29661,0.00017,23.17724]
[1777549436754,29.68,75903.86,0.0,0.29661,0.00017,23.17724]
[1777549440530,29.68,75901.56,0.0,0.2962,0.00017,23.16204]
[1777549440547,29.68,75901.56,0.0,0.2962,0.00017,23.16204]
[1777549441183,29.68,75901.56,0.0,0.2962,0.00017,23.16204]
[1777549441227,29.68,75901.56,0.0,0.2962,0.00017,23.16204]
[1777549446479,29.68,75901.6,0.0,0.2962,0.00017,23.16205]
[1777549451855,29.67,75898.95,0.0,0.29574,0.00017,23.14453]
[1777549455796,29.67,75897.96,0.0,0.29556,0.00017,23.13793]
[1777549455886,29.67,75897.96,0.0,0.29556,0.00017,23.13793]
[1777549456222,29.67,75897.21,0.0,0.29543,0.00017,23.13289]
[1777549457229,29.67,75888.61,0.0,0.29393,0.00017,23.07629]
[1777549462266,29.67,75884.79,0.0,0.29327,0.00017,23.051]
[1777549466689,29.67,75884.9,0.0,0.29329,0.00017,23.05166]
[1777549466744,29.67,75884.9,0.0,0.29329,0.00017,23.05166]
[1777549467652,29.67,75884.9,0.0,0.29329,0.00017,23.05165]
[1777549467727,29.67,75884.9,0.0,0.29329,0.00017,23.05165]
[1777549468855,29.67,75883.23,0.0,0.293,0.00017,23.0406]
[1777549469677,29.67,75888.57,0.0,0.29392,0.00017,23.07585]
[1777549470324,29.67,75889.07,0.0,0.29401,0.00017,23.07911]
[1777549475360,29.67,75892.15,0.0,0.29452,0.00017,23.09574]
[1777549475854,29.67,75892.15,0.0,0.29452,0.00017,23.09574]
[1777549480722,29.67,75884.46,0.0,0.29319,0.00017,23.04509]
[1777549487133,29.67,75881.61,0.0,0.2927,0.00017,23.02647]
[1777549493033,29.67,75881.91,0.0,0.29276,0.00017,23.02858]
[1777549498520,29.68,75881.78,0.0,0.29274,0.00017,23.02793]
[1777549503555,29.68,75880.75,0.0,0.29256,0.00017,23.02111]
[1777549509168,29.67,75882.94,0.0,0.29294,0.00017,23.03543]
[1777549509178,29.67,75882.94,0.0,0.29294,0.00017,23.03543]
[1777549509354,29.67,75886.38,0.0,0.29353,0.00017,23.05811]
[1777549514358,29.67,75881.65,0.0,0.29271,0.00017,23.02675]
[1777549519380,29.67,75882.19,0.0,0.2928,0.00017,23.03032]
[1777549524400,29.67,75877.94,0.0,0.29207,0.00017,23.00222]
[1777549526470,29.67,75886.77,0.0,0.2936,0.00017,23.06082]
[1777549531475,29.68,75886.88,0.0,0.29362,0.00017,23.06166]
[1777549536508,29.68,75887.17,0.0,0.29365,0.00017,23.06005]
[1777549538365,29.68,75876.15,0.0,0.29175,0.00017,22.98709]
[1777549538600,29.68,75876.15,0.0,0.29175,0.00017,22.98709]
[1777549538796,29.68,75876.15,0.0,0.29175,0.00017,22.98709]
[1777549539443,29.68,75876.15,0.0,0.29175,0.00017,22.98709]
[1777549539293,29.68,75845.2,0.0,0.28642,0.00017,22.77941]
[1777549540128,29.68,75845.2,0.0,0.28642,0.00017,22.77941]
[1777549540414,29.68,75845.2,0.0,0.28642,0.00017,22.77941]
[1777549540155,29.67,75835.36,0.0,0.28473,0.00017,22.71241]
[1777549540566,29.67,75835.36,0.0,0.28473,0.00017,22.71241]
[1777549541022,29.67,75835.36,0.0,0.28473,0.00017,22.71241]
[1777549541135,29.67,75835.36,0.0,0.28473,0.00017,22.71241]
[1777549541349,29.67,75844.35,0.0,0.28627,0.00017,22.77341]
[1777549541607,29.67,75844.35,0.0,0.28627,0.00017,22.77341]
[1777549541716,29.67,75844.35,0.0,0.28627,0.00017,22.77341]
[1777549541738,29.67,75844.35,0.0,0.28627,0.00017,22.77341]
[1777549541747,29.67,75844.35,0.0,0.28627,0.00017,22.77341]
[1777549542268,29.67,75854.32,0.0,0.28798,0.00017,22.84076]
[1777549542731,29.67,75854.32,0.0,0.28798,0.00017,22.84076]
[1777549542825,29.67,75854.32,0.0,0.28798,0.00017,22.84076]
[1777549543057,29.67,75858.25,0.0,0.28865,0.00017,22.86716]
[1777549543968,29.67,75858.25,0.0,0.28865,0.00017,22.86716]
[1777549544072,29.67,75858.25,0.0,0.28865,0.00017,22.86716]
[1777549544297,29.67,75858.25,0.0,0.28865,0.00017,22.86716]
[1777549545058,29.67,75859.0,0.0,0.28878,0.00017,22.87212]
[1777549545710,29.67,75863.03,0.0,0.28947,0.00017,22.89904]
[1777549546558,29.67,75863.03,0.0,0.28947,0.00017,22.89907]
[1777549546575,29.67,75863.03,0.0,0.28947,0.00017,22.89907]
[1777549547226,29.67,75863.03,0.0,0.28947,0.00017,22.89907]
[1777549547292,29.67,75863.03,0.0,0.28947,0.00017,22.89907]
[1777549547303,29.67,75863.03,0.0,0.28947,0.00017,22.89907]
[1777549547416,29.67,75864.63,0.0,0.28975,0.00017,22.9097]
[1777549548053,29.67,75864.63,0.0,0.28975,0.00017,22.9097]
[1777549548486,29.67,75874.45,0.0,0.29144,0.00017,22.97513]
[1777549548961,29.67,75874.45,0.0,0.29144,0.00017,22.97513]
[1777549548998,29.67,75874.45,0.0,0.29144,0.00017,22.97513]
[1777549549017,29.67,75874.45,0.0,0.29144,0.00017,22.97513]
[1777549549052,29.67,75880.28,0.0,0.29245,0.00017,23.01387]
[1777549550015,29.67,75880.28,0.0,0.29245,0.00017,23.01387]
[1777549550296,29.67,75880.28,0.0,0.29245,0.00017,23.01387]
[1777549550324,29.67,75880.28,0.0,0.29245,0.00017,23.01387]
[1777549550396,29.67,75882.42,0.0,0.29281,0.00017,23.028]
[1777549551550,29.67,75876.31,0.0,0.29176,0.00017,22.98741]
[1777549551589,29.67,75876.31,0.0,0.29176,0.00017,22.98741]
[1777549552409,29.67,75871.57,0.0,0.29093,0.00017,22.95572]
[1777549552830,29.67,75871.57,0.0,0.29093,0.00017,22.95572]
[1777549552856,29.67,75871.57,0.0,0.29093,0.00017,22.95572]
[1777549554020,29.67,75871.3,0.0,0.29089,0.00017,22.95392]
[1777549554101,29.67,75871.3,0.0,0.29089,0.00017,22.95392]
[1777549554133,29.67,75871.3,0.0,0.29089,0.00017,22.95392]
[1777549554355,29.67,75871.3,0.0,0.29089,0.00017,22.95392]
[1777549555061,29.67,75877.98,0.0,0.29204,0.00017,22.99833]
[1777549555103,29.67,75877.98,0.0,0.29204,0.00017,22.99833]
[1777549556081,29.67,75881.94,0.0,0.29272,0.00017,23.02457]
[1777549556233,29.67,75881.94,0.0,0.29272,0.00017,23.02457]
[1777549556727,29.67,75881.76,0.0,0.29269,0.00017,23.02332]
[1777549556931,29.67,75881.76,0.0,0.29269,0.00017,23.02332]
[1777549556991,29.67,75881.76,0.0,0.29269,0.00017,23.02332]
[1777549557336,29.67,75881.76,0.0,0.29269,0.00017,23.02332]
[1777549557385,29.67,75881.76,0.0,0.29269,0.00017,23.02332]
[1777549557408,29.67,75891.56,0.0,0.29439,0.00017,23.08804]
[1777549557721,29.67,75891.56,0.0,0.29439,0.00017,23.08804]
[1777549557764,29.67,75891.56,0.0,0.29439,0.00017,23.08804]
[1777549557929,29.67,75891.56,0.0,0.29439,0.00017,23.08804]
[1777549558521,29.67,75891.44,0.0,0.29437,0.00017,23.08724]
[1777549559081,29.67,75891.44,0.0,0.29437,0.00017,23.08724]
[1777549559164,29.67,75891.44,0.0,0.29437,0.00017,23.08724]
[1777549559178,29.67,75890.04,0.0,0.29412,0.00017,23.07795]
[1777549559718,29.67,75890.04,0.0,0.29412,0.00017,23.07795]
[1777549559747,29.67,75890.04,0.0,0.29412,0.00017,23.07795]
[1777549560023,29.67,75890.04,0.0,0.29412,0.00017,23.07795]
[1777549560085,29.67,75890.04,0.0,0.29412,0.00017,23.07795]
[1777549560131,29.67,75889.54,0.0,0.29403,0.00017,23.07459]
[1777549560580,29.67,75889.54,0.0,0.29403,0.00017,23.07459]
[1777549561030,29.67,75889.54,0.0,0.29403,0.00017,23.07459]
[1777549562222,29.67,75882.41,0.0,0.2928,0.00017,23.02736]
[1777549562251,29.67,75882.41,0.0,0.2928,0.00017,23.02736]
[1777549562268,29.67,75882.41,0.0,0.2928,0.00017,23.02736]
[1777549562277,29.67,75886.71,0.0,0.29354,0.00017,23.0556]
[1777549562800,29.67,75886.71,0.0,0.29354,0.00017,23.0556]
[1777549562834,29.67,75886.71,0.0,0.29354,0.00017,23.0556]
[1777549563167,29.67,75886.4,0.0,0.29348,0.00017,23.05348]
[1777549564191,29.67,75886.4,0.0,0.29348,0.00017,23.05348]
[1777549564253,29.67,75886.4,0.0,0.29348,0.00017,23.05348]
[1777549564381,29.67,75886.4,0.0,0.29348,0.00017,23.05348]
[1777549564412,29.67,75886.4,0.0,0.29348,0.00017,23.05348]
[1777549565540,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549565678,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549565735,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549565886,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549566071,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549566220,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549566347,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549566483,29.67,75889.65,0.0,0.29404,0.00017,23.07479]
[1777549566446,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549566805,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549566904,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549567098,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549567140,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549567262,29.67,75867.81,0.0,0.29026,0.00017,22.92983]
[1777549567349,29.67,75852.7,0.0,0.28766,0.00017,22.82825]
[1777549567918,29.67,75852.7,0.0,0.28766,0.00017,22.82825]
[1777549568024,29.67,75852.7,0.0,0.28766,0.00017,22.82825]
[1777549568123,29.67,75852.7,0.0,0.28766,0.00017,22.82825]
[1777549568219,29.67,75853.33,0.0,0.28776,0.00017,22.83233]
[1777549570129,29.67,75853.33,0.0,0.28776,0.00017,22.83225]
[1777549570149,29.67,75853.33,0.0,0.28776,0.00017,22.83225]
[1777549570156,29.67,75853.33,0.0,0.28776,0.00017,22.83225]
[1777549570492,29.67,75853.33,0.0,0.28776,0.00017,22.83225]
[1777549570521,29.67,75850.67,0.0,0.2873,0.00017,22.81416]
[1777549570674,29.67,75850.67,0.0,0.2873,0.00017,22.81416]
[1777549570707,29.67,75850.67,0.0,0.2873,0.00017,22.81416]
[1777549571303,29.67,75850.67,0.0,0.2873,0.00017,22.81416]
[1777549571341,29.67,75850.33,0.0,0.28724,0.00017,22.81171]
[1777549572395,29.67,75850.33,0.0,0.28724,0.00017,22.81171]
[1777549572430,29.67,75850.33,0.0,0.28724,0.00017,22.81171]
[1777549572972,29.67,75851.14,0.0,0.28737,0.00017,22.81702]
[1777549573049,29.67,75850.76,0.0,0.28731,0.00017,22.81446]
[1777549574386,29.67,75850.76,0.0,0.28731,0.00017,22.81446]
[1777549574402,29.67,75850.76,0.0,0.28731,0.00017,22.81446]
[1777549574436,29.66,75865.83,0.0,0.28989,0.00017,22.91554]
[1777549580429,29.66,75867.96,0.0,0.29025,0.00017,22.92945]
[1777549580475,29.66,75867.96,0.0,0.29025,0.00017,22.92945]
[1777549580543,29.66,75868.95,0.0,0.29042,0.00017,22.93598]
[1777549580637,29.66,75868.95,0.0,0.29042,0.00017,22.93598]
[1777549580686,29.66,75868.95,0.0,0.29042,0.00017,22.93598]
[1777549580712,29.66,75868.95,0.0,0.29042,0.00017,22.93598]
[1777549582034,29.66,75875.47,0.0,0.29154,0.00017,22.97935]
[1777549582460,29.66,75877.02,0.0,0.29181,0.00017,22.98955]
[1777549583415,29.66,75877.02,0.0,0.29181,0.00017,22.98955]
[1777549583423,29.66,75877.02,0.0,0.29181,0.00017,22.98955]
[1777549583486,29.66,75877.02,0.0,0.29181,0.00017,22.98955]
[1777549583444,29.66,75865.25,0.0,0.28977,0.00017,22.9109]
[1777549583792,29.66,75865.25,0.0,0.28977,0.00017,22.9109]
[1777549583823,29.66,75865.25,0.0,0.28977,0.00017,22.9109]
[1777549583871,29.66,75865.25,0.0,0.28977,0.00017,22.9109]
[1777549584219,29.66,75861.07,0.0,0.28905,0.00017,22.88289]
[1777549585197,29.66,75861.07,0.0,0.28905,0.00017,22.88289]
[1777549585201,29.66,75861.07,0.0,0.28905,0.00017,22.88289]
[1777549585439,29.66,75861.07,0.0,0.28905,0.00017,22.88289]
[1777549585454,29.66,75861.07,0.0,0.28905,0.00017,22.88289]
[1777549585461,29.66,75858.12,0.0,0.28854,0.00017,22.86293]
[1777549585572,29.66,75858.12,0.0,0.28854,0.00017,22.86293]
[1777549585601,29.66,75858.12,0.0,0.28854,0.00017,22.86293]
[1777549586141,29.66,75858.12,0.0,0.28854,0.00017,22.86293]
[1777549587433,29.66,75858.12,0.0,0.28854,0.00017,22.86293]
[1777549587530,29.66,75859.14,0.0,0.28871,0.00017,22.86963]
[1777549587663,29.66,75859.14,0.0,0.28871,0.00017,22.86963]
[1777549588157,29.66,75859.14,0.0,0.28871,0.00017,22.86963]
[1777549589514,29.66,75859.14,0.0,0.28871,0.00017,22.86963]
[1777549590173,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549590570,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549590604,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549590664,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549590695,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549590929,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549591478,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549591511,29.66,75859.54,0.0,0.28878,0.00017,22.87216]
[1777549591225,29.66,75865.87,0.0,0.28984,0.00017,22.91081]
[1777549593601,29.66,75872.47,0.0,0.29098,0.00017,22.95473]
[1777549595642,29.66,75873.74,0.0,0.29119,0.00017,22.96298]
[1777549595683,29.66,75873.74,0.0,0.29119,0.00017,22.96298]
[1777549595757,29.66,75873.74,0.0,0.29119,0.00017,22.96298]
[1777549596214,29.66,75875.61,0.0,0.29151,0.00017,22.97532]
[1777549596885,29.66,75875.61,0.0,0.29151,0.00017,22.97532]
[1777549596928,29.66,75875.61,0.0,0.29151,0.00017,22.97532]
[1777549597038,29.66,75875.61,0.0,0.29151,0.00017,22.97532]
[1777549597064,29.66,75875.61,0.0,0.29151,0.00017,22.97532]
[1777549597221,29.66,75874.73,0.0,0.29135,0.00017,22.96934]
[1777549597629,29.66,75874.73,0.0,0.29135,0.00017,22.96934]
[1777549597879,29.66,75874.73,0.0,0.29135,0.00017,22.96934]
[1777549598496,29.66,75874.73,0.0,0.29135,0.00017,22.96934]
[1777549598535,29.66,75874.73,0.0,0.29135,0.00017,22.96934]
[1777549598338,29.66,75866.6,0.0,0.28995,0.00017,22.91497]
[1777549599521,29.66,75872.42,0.0,0.29095,0.00017,22.95362]
[1777549599695,29.66,75872.42,0.0,0.29095,0.00017,22.95362]
[1777549600244,29.66,75872.42,0.0,0.29095,0.00017,22.95362]
[1777549601583,29.66,75872.99,0.0,0.29104,0.00017,22.95728]
[1777549605269,29.65,75875.39,0.0,0.29145,0.00017,22.97296]
[1777549605305,29.65,75875.39,0.0,0.29145,0.00017,22.97296]
[1777549605464,29.65,75885.14,0.0,0.29313,0.00017,23.03748]
[1777549606957,29.65,75888.46,0.0,0.2937,0.00017,23.05936]
[1777549606993,29.65,75888.46,0.0,0.2937,0.00017,23.05936]
[1777549607393,29.65,75890.45,0.0,0.29404,0.00017,23.07241]
[1777549607606,29.65,75890.45,0.0,0.29404,0.00017,23.07241]
[1777549607622,29.65,75890.45,0.0,0.29404,0.00017,23.07241]
[1777549607910,29.65,75890.45,0.0,0.29404,0.00017,23.07241]
[1777549608088,29.65,75890.45,0.0,0.29404,0.00017,23.07241]
[1777549609722,29.65,75894.42,0.0,0.29473,0.00017,23.09837]
[1777549610082,29.65,75894.42,0.0,0.29473,0.00017,23.09837]
[1777549610492,29.65,75894.42,0.0,0.29473,0.00017,23.09837]
[1777549610529,29.65,75894.42,0.0,0.29473,0.00017,23.09837]
[1777549611251,29.65,75900.24,0.0,0.29574,0.00017,23.13647]
[1777549611291,29.65,75900.24,0.0,0.29574,0.00017,23.13647]
[1777549611392,29.65,75899.32,0.0,0.29558,0.00017,23.13043]
[1777549617378,29.65,75901.05,0.0,0.29585,0.00017,23.14076]
[1777549619088,29.65,75901.66,0.0,0.29595,0.00017,23.1446]
[1777549619111,29.65,75901.66,0.0,0.29595,0.00017,23.1446]
[1777549619387,29.65,75898.41,0.0,0.29538,0.00017,23.12313]
[1777549620581,29.65,75898.41,0.0,0.29538,0.00017,23.12313]
[1777549620605,29.64,75897.71,0.0,0.29526,0.00017,23.1184]
[1777549621422,29.64,75899.82,0.0,0.29562,0.00017,23.13211]
[1777549626440,29.64,75901.07,0.0,0.29581,0.00017,23.13952]
[1777549630068,29.64,75893.55,0.0,0.2945,0.00017,23.08967]
[1777549630090,29.64,75893.55,0.0,0.2945,0.00017,23.08967]
[1777549630120,29.64,75893.55,0.0,0.2945,0.00017,23.08967]
[1777549630259,29.64,75893.55,0.0,0.2945,0.00017,23.08967]
[1777549630465,29.64,75893.55,0.0,0.29449,0.00017,23.08954]
[1777549635500,29.64,75890.77,0.0,0.29399,0.00017,23.07064]
[1777549638434,29.64,75890.62,0.0,0.29396,0.00017,23.06942]
[1777549638473,29.64,75890.62,0.0,0.29396,0.00017,23.06942]
[1777549638521,29.63,75890.22,0.0,0.29389,0.00017,23.06667]
[1777549642523,29.63,75895.09,0.0,0.29472,0.00017,23.0984]
[1777549642584,29.63,75895.46,0.0,0.29478,0.00017,23.10069]
[1777549643356,29.63,75895.46,0.0,0.29478,0.00017,23.10069]
[1777549643556,29.63,75895.14,0.0,0.29472,0.00017,23.09844]
[1777549646851,29.63,75891.79,0.0,0.29413,0.00017,23.07595]
[1777549646902,29.63,75891.79,0.0,0.29413,0.00017,23.07595]
[1777549646960,29.63,75891.79,0.0,0.29413,0.00017,23.07595]
[1777549647584,29.63,75891.38,0.0,0.29406,0.00017,23.07312]
[1777549649498,29.63,75891.55,0.0,0.29409,0.00017,23.07424]
[1777549649584,29.63,75891.55,0.0,0.29409,0.00017,23.07424]
[1777549649601,29.63,75892.32,0.0,0.29421,0.00017,23.07907]
[1777549655494,29.63,75893.94,0.0,0.29446,0.00017,23.08553]
[1777549656561,29.63,75893.64,0.0,0.2944,0.00017,23.08328]
[1777549656617,29.63,75893.64,0.0,0.2944,0.00017,23.08328]
[1777549656754,29.63,75893.64,0.0,0.2944,0.00017,23.08328]
[1777549656782,29.62,75893.42,0.0,0.29435,0.00017,23.0817]
[1777549659054,29.62,75893.0,0.0,0.29427,0.00017,23.07867]
[1777549659158,29.62,75893.0,0.0,0.29427,0.00017,23.07867]
[1777549659531,29.62,75893.14,0.0,0.29429,0.00017,23.07946]
[1777549661109,29.62,75893.72,0.0,0.2944,0.00017,23.08328]
[1777549661177,29.62,75905.7,0.0,0.29648,0.00017,23.16195]
[1777549662508,29.62,75905.7,0.0,0.29648,0.00017,23.16195]
[1777549667507,29.62,75913.49,0.0,0.29782,0.00017,23.2123]
[1777549667556,29.62,75914.91,0.0,0.29807,0.00017,23.22131]
[1777549667808,29.62,75914.91,0.0,0.29807,0.00017,23.22131]
[1777549667943,29.62,75914.91,0.0,0.29807,0.00017,23.22131]
[1777549668577,29.62,75918.84,0.0,0.29875,0.00017,23.24671]
[1777549670490,29.62,75924.79,0.0,0.2998,0.00018,23.28546]
[1777549670605,29.62,75928.04,0.0,0.30037,0.00018,23.30663]
[1777549671081,29.62,75928.04,0.0,0.30037,0.00018,23.30663]
[1777549671183,29.62,75928.04,0.0,0.30037,0.00018,23.30663]
[1777549671225,29.62,75929.88,0.0,0.30069,0.00018,23.3185]
[1777549676458,29.62,75933.95,0.0,0.30142,0.00018,23.34527]
[1777549676560,29.62,75932.84,0.0,0.30124,0.00018,23.33841]
[1777549680889,29.63,75931.88,0.0,0.30108,0.00018,23.3328]
[1777549681829,29.63,75931.78,0.0,0.30107,0.00018,23.3323]
[1777549687988,29.63,75930.3,0.0,0.30084,0.00018,23.32363]
[1777549688375,29.63,75932.6,0.0,0.30125,0.00018,23.33879]
[1777549694971,29.64,75933.03,0.0,0.30135,0.00018,23.3424]
[1777549699606,29.64,75932.88,0.0,0.30135,0.00018,23.34227]
[1777549701111,29.64,75933.8,0.0,0.30151,0.00018,23.34834]
[1777549701631,29.64,75934.65,0.0,0.30167,0.00018,23.35409]
[1777549707001,29.65,75934.21,0.0,0.30161,0.00018,23.35189]
[1777549709545,29.65,75935.05,0.0,0.30176,0.00018,23.35739]
[1777549709646,29.65,75934.78,0.0,0.30172,0.00018,23.35586]
[1777549710259,29.65,75934.78,0.0,0.30172,0.00018,23.35586]
[1777549710263,29.65,75935.48,0.0,0.30184,0.00018,23.36035]
[1777549711033,29.65,75935.48,0.0,0.30184,0.00018,23.36035]
[1777549711591,29.65,75935.48,0.0,0.30184,0.00018,23.36035]
[1777549712542,29.65,75935.1,0.0,0.30176,0.00018,23.35445]
[1777549712607,29.65,75934.91,0.0,0.30173,0.00018,23.35333]
[1777549713322,29.65,75934.91,0.0,0.30173,0.00018,23.35333]
[1777549713590,29.65,75935.99,0.0,0.30192,0.00018,23.3604]
[1777549715483,29.65,75937.64,0.0,0.30221,0.00018,23.3711]
[1777549715491,29.65,75937.64,0.0,0.30221,0.00018,23.3711]
[1777549715611,29.65,75939.05,0.0,0.30247,0.00018,23.38025]
[1777549721094,29.65,75938.0,0.0,0.3023,0.00018,23.37402]
[1777549721255,29.65,75938.0,0.0,0.3023,0.00018,23.37402]
[1777549721660,29.65,75938.0,0.0,0.3023,0.00018,23.37402]
[1777549721313,29.65,75935.33,0.0,0.30183,0.00018,23.3571]
[1777549722365,29.65,75938.52,0.0,0.3024,0.00018,23.37773]
[1777549728149,29.66,75943.38,0.0,0.30328,0.00018,23.4098]
[1777549733345,29.66,75943.32,0.0,0.30329,0.00018,23.41002]
[1777549733431,29.66,75943.95,0.0,0.3034,0.00018,23.41419]
[1777549734549,29.66,75943.95,0.0,0.3034,0.00018,23.41419]
[1777549734612,29.66,75945.86,0.0,0.30375,0.00018,23.42665]
[1777549735976,29.66,75945.86,0.0,0.30375,0.00018,23.42665]
[1777549737513,29.66,75946.89,0.0,0.30393,0.00018,23.43334]
[1777549737548,29.66,75946.89,0.0,0.30393,0.00018,23.43334]
[1777549737614,29.67,75948.65,0.0,0.30425,0.00018,23.44479]
[1777549740675,29.67,75948.92,0.0,0.3043,0.00018,23.44663]
[1777549740732,29.67,75948.92,0.0,0.3043,0.00018,23.44663]
[1777549740707,29.67,75948.92,0.0,0.30431,0.00018,23.4469]
[1777549741042,29.67,75948.92,0.0,0.30431,0.00018,23.4469]
[1777549741256,29.67,75948.92,0.0,0.30431,0.00018,23.4469]
[1777549741605,29.67,75948.92,0.0,0.30431,0.00018,23.4469]
[1777549741706,29.67,75948.92,0.0,0.30431,0.00018,23.4469]
[1777549741700,29.67,75975.32,0.0,0.30897,0.00018,23.61298]
[1777549741731,29.67,75975.32,0.0,0.30897,0.00018,23.61298]
[1777549741883,29.67,75975.32,0.0,0.30897,0.00018,23.61298]
[1777549741975,29.67,75975.32,0.0,0.30897,0.00018,23.61298]
[1777549742565,29.67,75990.23,0.0,0.31162,0.00018,23.70555]
[1777549743253,29.67,75990.23,0.0,0.31162,0.00018,23.70554]
[1777549745591,29.67,75988.73,0.0,0.31135,0.00018,23.69624]
[1777549745692,29.67,75989.61,0.0,0.31151,0.00018,23.70165]
[1777549746853,29.67,75989.61,0.0,0.31151,0.00018,23.70165]
[1777549746868,29.67,75989.61,0.0,0.31151,0.00018,23.70165]
[1777549747319,29.67,75993.51,0.0,0.3122,0.00018,23.72565]
[1777549751944,29.67,75993.63,0.0,0.31222,0.00018,23.72624]
[1777549752647,29.67,76003.18,0.0,0.31391,0.00018,23.7846]
[1777549756674,29.66,76014.19,0.0,0.31587,0.00018,23.85122]
[1777549760016,29.66,76016.29,0.0,0.31623,0.00018,23.86356]
[1777549760068,29.66,76016.29,0.0,0.31623,0.00018,23.86356]
[1777549760071,29.66,76016.29,0.0,0.31623,0.00018,23.86356]
[1777549760275,29.66,76016.29,0.0,0.31623,0.00018,23.86356]
[1777549760371,29.66,76016.29,0.0,0.31623,0.00018,23.86356]
[1777549762129,29.66,76020.17,0.0,0.31692,0.00018,23.88688]
[1777549762428,29.66,76020.17,0.0,0.31692,0.00018,23.88688]
[1777549762721,29.66,76017.96,0.0,0.31652,0.00018,23.87331]
[1777549762748,29.66,76017.96,0.0,0.31652,0.00018,23.87331]
[1777549765680,29.66,76016.94,0.0,0.31634,0.00018,23.86704]
[1777549771696,29.66,76018.0,0.0,0.31651,0.00018,23.8729]
[1777549773314,29.66,76018.52,0.0,0.31657,0.00018,23.87222]
[1777549773463,29.65,76015.66,0.0,0.31606,0.00018,23.85482]
[1777549773891,29.65,76015.66,0.0,0.31606,0.00018,23.85482]
[1777549774615,29.65,76015.66,0.0,0.31606,0.00018,23.85482]
[1777549777748,29.65,76012.59,0.0,0.3155,0.00018,23.83598]
[1777549778430,29.65,76011.77,0.0,0.31535,0.00018,23.83093]
[1777549783714,29.65,76013.68,0.0,0.31568,0.00018,23.84213]
[1777549783746,29.65,76012.83,0.0,0.31553,0.00018,23.8369]
[1777549784729,29.65,76012.83,0.0,0.31553,0.00018,23.8369]
[1777549786414,29.65,76015.3,0.0,0.31597,0.00018,23.85182]
[1777549786563,29.65,76020.92,0.0,0.31697,0.00018,23.88564]
[1777549791675,29.65,76023.21,0.0,0.31737,0.00018,23.89911]
[1777549795354,29.65,76022.43,0.0,0.31721,0.00018,23.89386]
[1777549795617,29.64,76022.43,0.0,0.31721,0.00018,23.89375]
[1777549800652,29.64,76021.9,0.0,0.3171,0.00018,23.89002]
[1777549806323,29.64,76022.75,0.0,0.31723,0.00018,23.89471]
[1777549807915,29.64,76022.63,0.0,0.31721,0.00018,23.89388]
[1777549808709,29.64,76022.63,0.0,0.3172,0.00018,23.89355]
[1777549809413,29.64,76022.63,0.0,0.3172,0.00018,23.89355]
[1777549811253,29.64,76024.33,0.0,0.3175,0.00018,23.90357]
[1777549811779,29.64,76032.44,0.0,0.31895,0.00018,23.95212]
[1777549813382,29.63,76032.44,0.0,0.31894,0.00018,23.95196]
[1777549813408,29.63,76032.44,0.0,0.31894,0.00018,23.95196]
[1777549813745,29.63,76031.52,0.0,0.31877,0.00018,23.94628]
[1777549814095,29.63,76031.52,0.0,0.31877,0.00018,23.94628]
[1777549814115,29.63,76031.52,0.0,0.31877,0.00018,23.94628]
[1777549814796,29.63,76030.68,0.0,0.31862,0.00018,23.94109]
[1777549817243,29.63,76031.38,0.0,0.31873,0.00018,23.945]
[1777549817749,29.63,76031.38,0.0,0.31873,0.00018,23.945]
[1777549818494,29.63,76027.08,0.0,0.31796,0.00018,23.91906]
[1777549818780,29.63,76027.08,0.0,0.31795,0.00018,23.91893]
[1777549820675,29.63,76026.91,0.0,0.31792,0.00018,23.91775]
[1777549820794,29.63,76025.83,0.0,0.31772,0.00018,23.91109]
[1777549822695,29.63,76025.35,0.0,0.31763,0.00018,23.90804]
[1777549824709,29.63,76022.85,0.0,0.31717,0.00018,23.89269]
[1777549824822,29.63,76017.67,0.0,0.31624,0.00018,23.86128]
[1777549825322,29.63,76017.67,0.0,0.31624,0.00018,23.86128]
[1777549825830,29.62,76017.23,0.0,0.31616,0.00018,23.85852]
[1777549831563,29.62,76015.58,0.0,0.31585,0.00018,23.84816]
[1777549831932,29.62,76015.6,0.0,0.31583,0.00018,23.84448]
[1777549832079,29.62,76013.83,0.0,0.31551,0.00018,23.83373]
[1777549837737,29.62,76011.77,0.0,0.31513,0.00018,23.82093]
[1777549843107,29.62,76012.03,0.0,0.31517,0.00018,23.82215]
[1777549848408,29.62,76008.6,0.0,0.31455,0.00018,23.80105]
[1777549851294,29.62,76008.13,0.0,0.31446,0.00018,23.79806]
[1777549851488,29.62,76008.13,0.0,0.31446,0.00018,23.79806]
[1777549851826,29.62,76005.17,0.0,0.31393,0.00018,23.77996]
[1777549854585,29.62,76000.47,0.0,0.31309,0.00018,23.75111]
[1777549854614,29.62,76000.47,0.0,0.31309,0.00018,23.75111]
[1777549855345,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855360,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855372,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855399,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855413,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855511,29.62,76000.94,0.0,0.31318,0.00018,23.754]
[1777549855667,29.62,75999.63,0.0,0.31294,0.00018,23.74594]
[1777549856272,29.62,75999.63,0.0,0.31294,0.00018,23.74594]
[1777549856291,29.62,75999.63,0.0,0.31294,0.00018,23.74594]
[1777549856367,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857387,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857527,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857554,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857568,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857736,29.62,75999.1,0.0,0.31285,0.00018,23.74269]
[1777549857780,29.62,75999.53,0.0,0.31292,0.00018,23.74534]
[1777549859420,29.62,75999.53,0.0,0.31292,0.00018,23.74534]
[1777549862372,29.62,75999.29,0.0,0.31288,0.00018,23.74388]
[1777549862387,29.62,75999.29,0.0,0.31288,0.00018,23.74388]
[1777549862416,29.62,75999.29,0.0,0.31288,0.00018,23.74388]
[1777549862823,29.62,75999.19,0.0,0.31286,0.00018,23.7433]
[1777549863020,29.62,75999.19,0.0,0.31286,0.00018,23.7433]
[1777549863060,29.62,75999.19,0.0,0.31286,0.00018,23.7433]
[1777549863184,29.62,75999.19,0.0,0.31286,0.00018,23.7433]
[1777549863501,29.62,75994.49,0.0,0.31203,0.00018,23.71436]
[1777549863995,29.62,75994.49,0.0,0.31203,0.00018,23.71436]
[1777549864019,29.62,75994.49,0.0,0.31203,0.00018,23.71436]
[1777549864884,29.62,75994.49,0.0,0.31203,0.00018,23.71436]
[1777549864891,29.62,75986.12,0.0,0.31054,0.00018,23.66261]
[1777549864913,29.62,75986.12,0.0,0.31054,0.00018,23.66261]
[1777549864926,29.62,75986.12,0.0,0.31054,0.00018,23.66261]
[1777549865454,29.62,75986.12,0.0,0.31054,0.00018,23.66261]
[1777549865499,29.62,75986.12,0.0,0.31054,0.00018,23.66261]
[1777549865844,29.62,75984.08,0.0,0.31018,0.00018,23.64999]
[1777549866742,29.62,75984.08,0.0,0.31018,0.00018,23.64999]
[1777549866888,29.62,75986.51,0.0,0.31061,0.00018,23.66513]
[1777549871892,29.62,75986.3,0.0,0.31058,0.00018,23.66402]
[1777549876638,29.62,75983.89,0.0,0.31016,0.00018,23.64936]
[1777549876739,29.62,75983.57,0.0,0.3101,0.00018,23.64745]
[1777549882233,29.62,75977.96,0.0,0.30912,0.00018,23.61297]
[1777549887575,29.62,75976.52,0.0,0.30888,0.00018,23.60441]
[1777549888874,29.63,75976.22,0.0,0.30883,0.00018,23.60276]
[1777549889111,29.63,75976.22,0.0,0.30883,0.00018,23.60276]
[1777549889283,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890305,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890345,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890538,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890557,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890560,29.63,75971.13,0.0,0.30793,0.00018,23.57099]
[1777549890598,29.63,75968.88,0.0,0.30754,0.00018,23.55698]
[1777549891180,29.63,75968.88,0.0,0.30754,0.00018,23.55698]
[1777549891914,29.63,75965.64,0.0,0.30695,0.00018,23.53319]
[1777549894973,29.63,75964.94,0.0,0.30683,0.00018,23.529]
[1777549895004,29.63,75965.08,0.0,0.30686,0.00018,23.52999]
[1777549895450,29.63,75965.08,0.0,0.30686,0.00018,23.52999]
[1777549895911,29.63,75965.08,0.0,0.30686,0.00018,23.52999]
[1777549895978,29.63,75965.08,0.0,0.30686,0.00018,23.52999]
[1777549895848,29.63,75971.81,0.0,0.30805,0.00018,23.57234]
[1777549896337,29.63,75971.81,0.0,0.30805,0.00018,23.57234]
[1777549897980,29.63,75971.81,0.0,0.30805,0.00018,23.57234]
[1777549897783,29.63,75979.61,0.0,0.30944,0.00018,23.62115]
[1777549903895,29.63,75975.94,0.0,0.30879,0.00018,23.59834]
[1777549905094,29.63,75974.05,0.0,0.30845,0.00018,23.58659]
[1777549905398,29.63,75969.08,0.0,0.30758,0.00018,23.5555]
[1777549907338,29.63,75967.18,0.0,0.30724,0.00018,23.54363]
[1777549907429,29.63,75967.18,0.0,0.30724,0.00018,23.54363]
[1777549907474,29.63,75967.18,0.0,0.30724,0.00018,23.54363]
[1777549908141,29.63,75967.99,0.0,0.30739,0.00018,23.54879]
[1777549908421,29.63,75964.46,0.0,0.30676,0.00018,23.52666]
[1777549913454,29.63,75965.53,0.0,0.30696,0.00018,23.53378]
[1777549918692,29.63,75961.67,0.0,0.30629,0.00018,23.50971]
[1777549924094,29.64,75959.01,0.0,0.30583,0.00018,23.49328]
[1777549924121,29.64,75959.01,0.0,0.30583,0.00018,23.49328]
[1777549924347,29.64,75959.01,0.0,0.30583,0.00018,23.49328]
[1777549924760,29.64,75959.01,0.0,0.30583,0.00018,23.49328]
[1777549924793,29.64,75959.01,0.0,0.30583,0.00018,23.49328]
[1777549924803,29.64,75957.34,0.0,0.30554,0.00018,23.48289]
[1777549930753,29.64,75959.47,0.0,0.30592,0.00018,23.49668]
[1777549936615,29.64,75963.17,0.0,0.30659,0.00018,23.52045]
[1777549941651,29.64,75963.33,0.0,0.30663,0.00018,23.52171]
[1777549944179,29.64,75962.76,0.0,0.30653,0.00018,23.51822]
[1777549944208,29.64,75962.76,0.0,0.30653,0.00018,23.51822]
[1777549944706,29.64,75962.76,0.0,0.30653,0.00018,23.51822]
[1777549944729,29.64,75962.76,0.0,0.30653,0.00018,23.51822]
[1777549946901,29.64,75960.11,0.0,0.30607,0.00018,23.50169]
[1777549946916,29.64,75960.11,0.0,0.30607,0.00018,23.50169]
[1777549947520,29.64,75960.83,0.0,0.3062,0.00018,23.5063]
[1777549947551,29.64,75960.83,0.0,0.3062,0.00018,23.5063]
[1777549951415,29.64,75960.14,0.0,0.30608,0.00018,23.50214]
[1777549951442,29.64,75960.14,0.0,0.30608,0.00018,23.50214]
[1777549953420,29.65,75954.98,0.0,0.30515,0.00018,23.46611]
[1777549953460,29.65,75954.98,0.0,0.30515,0.00018,23.46611]
[1777549954814,29.65,75954.9,0.0,0.30514,0.00018,23.4657]
[1777549954898,29.65,75954.29,0.0,0.30504,0.00018,23.46193]
[1777549960255,29.65,75955.46,0.0,0.30526,0.00018,23.4698]
[1777549960268,29.65,75955.46,0.0,0.30526,0.00018,23.4698]
[1777549961708,29.65,75955.08,0.0,0.30519,0.00018,23.46748]
[1777549961751,29.65,75955.08,0.0,0.30519,0.00018,23.46748]
[1777549963283,29.65,75948.97,0.0,0.30412,0.00018,23.4289]
[1777549963303,29.65,75948.97,0.0,0.30412,0.00018,23.4289]
[1777549963799,29.65,75948.97,0.0,0.30412,0.00018,23.4289]
[1777549963822,29.65,75948.97,0.0,0.30412,0.00018,23.4289]
[1777549970681,29.65,75944.12,0.0,0.3033,0.00018,23.39903]
[1777549974882,29.66,75951.91,0.0,0.30469,0.00018,23.44937]
[1777549979918,29.66,75954.71,0.0,0.3052,0.00018,23.46778]
[1777549984952,29.66,75955.34,0.0,0.30533,0.00018,23.4724]
[1777549989233,29.67,75955.5,0.0,0.30538,0.00018,23.47395]
[1777549989262,29.67,75955.5,0.0,0.30538,0.00018,23.47395]
[1777549995630,29.67,75957.44,0.0,0.30574,0.00018,23.48682]
[1777549998575,29.67,75956.46,0.0,0.30558,0.00018,23.48112]
[1777549998726,29.67,75956.46,0.0,0.30558,0.00018,23.48112]
[1777550006101,29.68,75952.61,0.0,0.30493,0.00018,23.45786]
[1777550006653,29.68,75952.61,0.0,0.30493,0.00018,23.45786]
[1777550012141,29.68,75949.47,0.0,0.30438,0.00018,23.43528]
[1777550017177,29.69,75951.25,0.0,0.30472,0.00018,23.44747]
[1777550022212,29.69,75952.03,0.0,0.30489,0.00018,23.45331]
[1777550027246,29.69,75953.17,0.0,0.30512,0.00018,23.46145]
[1777550032399,29.7,75954.28,0.0,0.30533,0.00018,23.4692]
[1777550032430,29.7,75954.28,0.0,0.30533,0.00018,23.4692]
[1777550034595,29.7,75962.19,0.0,0.30674,0.00018,23.51953]
[1777550035996,29.7,75961.92,0.0,0.3067,0.00018,23.51783]
[1777550036047,29.7,75961.89,0.0,0.3067,0.00018,23.51792]
[1777550039401,29.7,75960.6,0.0,0.30648,0.00018,23.51007]
[1777550039439,29.7,75963.6,0.0,0.30701,0.00018,23.52904]
[1777550044440,29.71,75966.33,0.0,0.30751,0.00018,23.54668]
[1777550051123,29.71,75964.44,0.0,0.30719,0.00018,23.53546]
[1777550056597,29.71,75963.42,0.0,0.30703,0.00018,23.52944]
[1777550058079,29.71,75962.58,0.0,0.30688,0.00018,23.52435]
[1777550058161,29.71,75962.35,0.0,0.30684,0.00018,23.52301]
[1777550059647,29.71,75961.92,0.0,0.30677,0.00018,23.52041]
[1777550060478,29.71,75961.92,0.0,0.30677,0.00018,23.52051]
[1777550064447,29.71,75961.46,0.0,0.3067,0.00018,23.51782]
[1777550064506,29.71,75961.46,0.0,0.30671,0.00018,23.51802]
[1777550069541,29.72,75961.95,0.0,0.30681,0.00018,23.52156]
[1777550074576,29.72,75964.0,0.0,0.30716,0.00018,23.53118]
[1777550075391,29.72,75964.0,0.0,0.30716,0.00018,23.53118]
[1777550075584,29.72,75964.2,0.0,0.30719,0.00018,23.53251]
[1777550080619,29.72,75962.87,0.0,0.30697,0.00018,23.52458]
[1777550082698,29.72,75962.61,0.0,0.30693,0.00018,23.52303]
[1777550086457,29.72,75968.59,0.0,0.30799,0.00018,23.56076]
[1777550086477,29.72,75968.59,0.0,0.30799,0.00018,23.56076]
[1777550087164,29.72,75968.59,0.0,0.30799,0.00018,23.56076]
[1777550087199,29.72,75967.62,0.0,0.30782,0.00018,23.55474]
[1777550087671,29.72,75968.52,0.0,0.30798,0.00018,23.56042]
[1777550088462,29.72,75968.52,0.0,0.30798,0.00018,23.56042]
[1777550088483,29.72,75968.52,0.0,0.30798,0.00018,23.56042]
[1777550088677,29.72,75968.24,0.0,0.30794,0.00018,23.55872]
[1777550090236,29.72,75968.0,0.0,0.30789,0.00018,23.55726]
[1777550090264,29.72,75968.0,0.0,0.30789,0.00018,23.55726]
[1777550090690,29.72,75968.23,0.0,0.30794,0.00018,23.55875]
[1777550092110,29.72,75968.23,0.0,0.30794,0.00018,23.55875]
[1777550092137,29.72,75968.23,0.0,0.30794,0.00018,23.55875]
[1777550092176,29.72,75966.75,0.0,0.30768,0.00018,23.54959]
[1777550092825,29.72,75966.75,0.0,0.30768,0.00018,23.54959]
[1777550093379,29.72,75967.7,0.0,0.30785,0.00018,23.55558]
[1777550093404,29.72,75967.7,0.0,0.30785,0.00018,23.55558]
[1777550094000,29.72,75967.7,0.0,0.30785,0.00018,23.55558]
[1777550094035,29.72,75967.7,0.0,0.30785,0.00018,23.55558]
[1777550096979,29.72,75966.85,0.0,0.3077,0.00018,23.55038]
[1777550096994,29.72,75966.85,0.0,0.3077,0.00018,23.55038]
[1777550097063,29.73,75966.49,0.0,0.30764,0.00018,23.54828]
[1777550100187,29.73,75966.54,0.0,0.30765,0.00018,23.54867]
[1777550100209,29.73,75966.54,0.0,0.30765,0.00018,23.54867]
[1777550100762,29.73,75966.79,0.0,0.3077,0.00018,23.5503]
[1777550100783,29.73,75966.79,0.0,0.3077,0.00018,23.5503]
[1777550104495,29.73,75964.28,0.0,0.30726,0.00018,23.53491]
[1777550104516,29.73,75964.28,0.0,0.30726,0.00018,23.53491]
[1777550104789,29.73,75963.74,0.0,0.30717,0.00018,23.53161]
[1777550105393,29.73,75963.74,0.0,0.30717,0.00018,23.53161]
[1777550105472,29.73,75963.74,0.0,0.30717,0.00018,23.53161]
[1777550105954,29.73,75963.74,0.0,0.30717,0.00018,23.53161]
[1777550106151,29.73,75963.38,0.0,0.30711,0.00018,23.52949]
[1777550111165,29.73,75963.06,0.0,0.30707,0.00018,23.52786]
[1777550116189,29.73,75962.08,0.0,0.30691,0.00018,23.52225]
[1777550121214,29.74,75960.54,0.0,0.30666,0.00018,23.51319]
[1777550126220,29.74,75960.2,0.0,0.30662,0.00018,23.51173]
[1777550131245,29.74,75959.83,0.0,0.30655,0.00018,23.5066]
[1777550133356,29.74,75959.86,0.0,0.30657,0.00018,23.50708]
[1777550133991,29.75,75959.86,0.0,0.30657,0.00018,23.50723]
[1777550139015,29.75,75962.65,0.0,0.30708,0.00018,23.52543]
[1777550144062,29.75,75962.06,0.0,0.307,0.00018,23.52236]
[1777550149096,29.75,75960.94,0.0,0.30682,0.00018,23.51596]
[1777550150055,29.75,75960.94,0.0,0.30682,0.00018,23.51596]
[1777550150072,29.75,75960.94,0.0,0.30682,0.00018,23.51596]
[1777550150110,29.76,75960.55,0.0,0.30675,0.00018,23.51364]
[1777550150996,29.76,75960.55,0.0,0.30675,0.00018,23.51364]
[1777550151016,29.76,75960.55,0.0,0.30675,0.00018,23.51364]
[1777550151111,29.76,75960.55,0.0,0.30676,0.00018,23.51376]
[1777550151520,29.76,75960.55,0.0,0.30676,0.00018,23.51376]
[1777550151560,29.76,75960.55,0.0,0.30676,0.00018,23.51376]
[1777550152118,29.76,75959.59,0.0,0.30659,0.00018,23.50786]
[1777550159166,29.76,75959.21,0.0,0.30655,0.00018,23.50632]
[1777550164202,29.76,75958.85,0.0,0.3065,0.00018,23.50463]
[1777550169236,29.77,75958.27,0.0,0.30642,0.00018,23.50155]
[1777550174272,29.77,75957.09,0.0,0.30623,0.00018,23.49474]
[1777550179742,29.77,75954.38,0.0,0.30577,0.00018,23.47825]
[1777550185349,29.78,75954.89,0.0,0.30589,0.00018,23.4825]
[1777550190384,29.78,75955.02,0.0,0.30593,0.00018,23.48407]
[1777550195419,29.78,75955.0,0.0,0.30593,0.00018,23.48106]
[1777550200455,29.79,75955.4,0.0,0.30602,0.00018,23.48432]
[1777550206496,29.79,75957.62,0.0,0.30644,0.00018,23.49908]
[1777550212247,29.79,75958.24,0.0,0.30657,0.00018,23.50371]
[1777550217572,29.8,75964.06,0.0,0.30761,0.00018,23.54068]
[1777550223617,29.8,75963.3,0.0,0.30749,0.00018,23.53649]
[1777550228649,29.8,75962.72,0.0,0.3074,0.00018,23.53331]
[1777550233685,29.8,75963.47,0.0,0.30755,0.00018,23.53842]
[1777550238719,29.81,75963.74,0.0,0.30761,0.00018,23.54051]
[1777550244088,29.81,75964.73,0.0,0.30779,0.00018,23.54701]
[1777550244112,29.81,75964.73,0.0,0.30779,0.00018,23.54701]
[1777550246066,29.81,75964.43,0.0,0.30774,0.00018,23.5453]
[1777550246083,29.81,75964.43,0.0,0.30774,0.00018,23.5453]
[1777550247391,29.81,75964.2,0.0,0.30771,0.00018,23.54403]
[1777550247421,29.81,75964.2,0.0,0.30771,0.00018,23.54403]
[1777550250984,29.81,75962.97,0.0,0.3075,0.00018,23.53661]
[1777550251014,29.81,75962.97,0.0,0.3075,0.00018,23.53661]
[1777550253177,29.81,75961.64,0.0,0.30725,0.00018,23.52492]
[1777550253204,29.81,75961.64,0.0,0.30725,0.00018,23.52492]
[1777550253875,29.81,75961.78,0.0,0.30728,0.00018,23.52589]
[1777550253899,29.81,75961.78,0.0,0.30728,0.00018,23.52589]
[1777550255382,29.81,75962.22,0.0,0.30736,0.00018,23.52873]
[1777550255410,29.81,75962.22,0.0,0.30736,0.00018,23.52873]
[1777550256764,29.81,75962.05,0.0,0.30733,0.00018,23.52776]
[1777550256808,29.81,75962.05,0.0,0.30733,0.00018,23.52776]
[1777550256888,29.81,75962.37,0.0,0.30739,0.00018,23.52985]
[1777550257456,29.81,75962.37,0.0,0.30739,0.00018,23.52985]
[1777550257476,29.81,75962.37,0.0,0.30739,0.00018,23.52985]
[1777550257853,29.81,75962.37,0.0,0.30739,0.00018,23.52993]
[1777550260358,29.81,75960.63,0.0,0.30709,0.00018,23.51915]
[1777550260391,29.81,75959.54,0.0,0.3069,0.00018,23.51243]
[1777550261130,29.81,75959.54,0.0,0.3069,0.00018,23.51243]
[1777550261155,29.81,75959.54,0.0,0.3069,0.00018,23.51243]
[1777550261226,29.81,75965.79,0.0,0.308,0.00018,23.55162]
[1777550263315,29.81,75966.06,0.0,0.30805,0.00018,23.5533]
[1777550263355,29.81,75966.06,0.0,0.30805,0.00018,23.5533]
[1777550263898,29.82,75966.29,0.0,0.3081,0.00018,23.55487]
[1777550267998,29.82,75964.22,0.0,0.30774,0.00018,23.54226]
[1777550268038,29.82,75964.22,0.0,0.30774,0.00018,23.54226]
[1777550268165,29.82,75964.22,0.0,0.30774,0.00018,23.54226]
[1777550268201,29.82,75964.63,0.0,0.30782,0.00018,23.5449]
[1777550270057,29.82,75964.63,0.0,0.30782,0.00018,23.5449]
[1777550270361,29.82,75964.23,0.0,0.30775,0.00018,23.54256]
[1777550270714,29.82,75964.23,0.0,0.30775,0.00018,23.54256]
[1777550270945,29.82,75964.23,0.0,0.30775,0.00018,23.54256]
[1777550272904,29.82,75963.82,0.0,0.30768,0.00018,23.54016]
[1777550272950,29.82,75963.82,0.0,0.30768,0.00018,23.54016]
[1777550272966,29.82,75963.82,0.0,0.30768,0.00018,23.54016]
[1777550272973,29.82,75964.06,0.0,0.30772,0.00018,23.54165]
[1777550277994,29.82,75962.82,0.0,0.30752,0.00018,23.53436]
[1777550283032,29.82,75962.12,0.0,0.30741,0.00018,23.53054]
[1777550288253,29.83,75964.84,0.0,0.30791,0.00018,23.54801]
[1777550288354,29.83,75965.49,0.0,0.30802,0.00018,23.55215]
[1777550290213,29.83,75965.49,0.0,0.30802,0.00018,23.55215]
[1777550290371,29.83,75965.3,0.0,0.30799,0.00018,23.55114]
[1777550295220,29.83,75964.81,0.0,0.30792,0.00018,23.54845]
[1777550295402,29.83,75965.65,0.0,0.30807,0.00018,23.55377]
[1777550300403,29.83,75964.7,0.0,0.30791,0.00018,23.54819]
[1777550301405,29.83,75963.79,0.0,0.30775,0.00018,23.5426]
[1777550306842,29.83,75963.28,0.0,0.30768,0.00018,23.53992]
[1777550306867,29.83,75963.28,0.0,0.30768,0.00018,23.53992]
[1777550307207,29.83,75963.42,0.0,0.30771,0.00018,23.54088]
[1777550308962,29.83,75964.41,0.0,0.30788,0.00018,23.54712]
[1777550309221,29.83,75965.44,0.0,0.30807,0.00018,23.5536]
[1777550309762,29.83,75965.44,0.0,0.30807,0.00018,23.5536]
[1777550315263,29.84,75964.91,0.0,0.30796,0.00018,23.54706]
[1777550320401,29.84,75964.88,0.0,0.30797,0.00018,23.54715]
[1777550321531,29.84,75964.87,0.0,0.30797,0.00018,23.54722]
[1777550326163,29.84,75963.99,0.0,0.30782,0.00018,23.54202]
[1777550326193,29.84,75963.99,0.0,0.30782,0.00018,23.54202]
[1777550326368,29.84,75963.99,0.0,0.30782,0.00018,23.54202]
[1777550326403,29.84,75963.99,0.0,0.30782,0.00018,23.54202]
[1777550326340,29.84,75964.96,0.0,0.30799,0.00018,23.54812]
[1777550326739,29.84,75964.96,0.0,0.30799,0.00018,23.54812]
[1777550326774,29.84,75964.96,0.0,0.30799,0.00018,23.54812]
[1777550331871,29.84,75965.72,0.0,0.30814,0.00018,23.55315]
[1777550340438,29.84,75965.46,0.0,0.30811,0.00018,23.55208]
[1777550345963,29.85,75965.22,0.0,0.30807,0.00018,23.55088]
[1777550346406,29.85,75968.89,0.0,0.30872,0.00018,23.57372]
[1777550347436,29.85,75976.48,0.0,0.31006,0.00018,23.62067]
[1777550349858,29.85,75982.05,0.0,0.31104,0.00018,23.65493]
[1777550350327,29.85,75981.66,0.0,0.31097,0.00018,23.6525]
[1777550355409,29.84,75990.93,0.0,0.31261,0.00018,23.7091]
[1777550355760,29.84,75990.93,0.0,0.31261,0.00018,23.7091]
[1777550356434,29.84,75994.39,0.0,0.31322,0.00018,23.73023]
[1777550357208,29.84,75994.39,0.0,0.31322,0.00018,23.73023]
[1777550357268,29.84,75994.39,0.0,0.31322,0.00018,23.73023]
[1777550363303,29.84,76003.12,0.0,0.31477,0.00018,23.78309]
[1777550368635,29.84,76003.74,0.0,0.31487,0.00018,23.78662]
[1777550373700,29.84,76001.89,0.0,0.31451,0.00018,23.77156]
[1777550373748,29.84,76001.89,0.0,0.31451,0.00018,23.77156]
[1777550374331,29.84,76001.89,0.0,0.31451,0.00018,23.77156]
[1777550374424,29.84,76001.89,0.0,0.31451,0.00018,23.77156]
[1777550374469,29.84,76001.89,0.0,0.31451,0.00018,23.77156]
[1777550374432,29.84,76000.94,0.0,0.31434,0.00018,23.76577]
[1777550376327,29.84,76000.94,0.0,0.31434,0.00018,23.76577]
[1777550376332,29.84,75998.37,0.0,0.31388,0.00018,23.7501]
[1777550377211,29.84,75998.37,0.0,0.31388,0.00018,23.7501]
[1777550377260,29.84,75997.53,0.0,0.31373,0.00018,23.74498]
[1777550383443,29.84,75997.77,0.0,0.31378,0.00018,23.7464]
[1777550388960,29.84,75996.99,0.0,0.31364,0.00018,23.74166]
[1777550389546,29.84,75998.15,0.0,0.31384,0.00018,23.74872]
[1777550394817,29.84,76000.98,0.0,0.31434,0.00018,23.76585]
[1777550399298,29.84,76008.3,0.0,0.31564,0.00018,23.81006]
[1777550399405,29.84,76008.85,0.0,0.31574,0.00018,23.81333]
[1777550400218,29.84,76008.85,0.0,0.31574,0.00018,23.81333]
[1777550400291,29.84,76011.52,0.0,0.31621,0.00018,23.82936]
[1777550401775,29.84,76011.71,0.0,0.31625,0.00018,23.83044]
[1777550403967,29.84,76007.52,0.0,0.3155,0.00018,23.80512]
[1777550404002,29.84,76007.52,0.0,0.3155,0.00018,23.80512]
[1777550404023,29.84,76007.52,0.0,0.3155,0.00018,23.80512]
[1777550405447,29.84,76006.57,0.0,0.31533,0.00018,23.79933]
[1777550405479,29.84,76008.67,0.0,0.3157,0.00018,23.81192]
[1777550407372,29.84,76008.87,0.0,0.31573,0.00018,23.81312]
[1777550407443,29.84,76009.11,0.0,0.31577,0.00018,23.81448]
[1777550408032,29.84,76009.11,0.0,0.31577,0.00018,23.81448]
[1777550408040,29.84,76010.01,0.0,0.31593,0.00018,23.8199]
[1777550413323,29.84,76013.02,0.0,0.31646,0.00018,23.8378]
[1777550413425,29.84,76012.85,0.0,0.31643,0.00018,23.83665]
[1777550414128,29.84,76012.85,0.0,0.31643,0.00018,23.83665]
[1777550414131,29.84,76012.45,0.0,0.31636,0.00018,23.83424]
[1777550414759,29.84,76012.45,0.0,0.31636,0.00018,23.83424]
[1777550414996,29.84,76012.45,0.0,0.31636,0.00018,23.83424]
[1777550415515,29.84,76012.45,0.0,0.31636,0.00018,23.83424]
[1777550415077,29.84,76012.19,0.0,0.31631,0.00018,23.83262]
[1777550416335,29.84,76012.19,0.0,0.31631,0.00018,23.83262]
[1777550417184,29.83,76010.04,0.0,0.31592,0.00018,23.81956]
[1777550417759,29.83,76007.77,0.0,0.31552,0.00018,23.80587]
[1777550418580,29.83,76000.96,0.0,0.31431,0.00018,23.76457]
[1777550419303,29.83,76000.96,0.0,0.31431,0.00018,23.76457]
[1777550420268,29.83,76000.41,0.0,0.31421,0.00018,23.76122]
[1777550422169,29.83,75999.21,0.0,0.31399,0.00018,23.75392]
[1777550422257,29.83,75996.77,0.0,0.31356,0.00018,23.73903]
[1777550426086,29.83,75994.63,0.0,0.31317,0.00018,23.72586]
[1777550426124,29.83,75994.63,0.0,0.31317,0.00018,23.72586]
[1777550426192,29.83,75994.63,0.0,0.31317,0.00018,23.72586]
[1777550426283,29.83,75992.73,0.0,0.31284,0.00018,23.71424]
[1777550428103,29.83,75992.73,0.0,0.31284,0.00018,23.71424]
[1777550428128,29.83,75992.73,0.0,0.31284,0.00018,23.71424]
[1777550428183,29.83,75992.73,0.0,0.31284,0.00018,23.71424]
[1777550428501,29.83,75991.87,0.0,0.31268,0.00018,23.70894]
[1777550431505,29.83,75991.35,0.0,0.31259,0.00018,23.70573]
[1777550433461,29.83,75999.64,0.0,0.31404,0.00018,23.75261]
[1777550435021,29.83,75999.55,0.0,0.31402,0.00018,23.75208]
[1777550435056,29.83,75999.55,0.0,0.31402,0.00018,23.75208]
[1777550435548,29.83,76001.37,0.0,0.31435,0.00018,23.76314]
[1777550436452,29.83,76001.37,0.0,0.31435,0.00018,23.76314]
[1777550436482,29.83,76003.17,0.0,0.31467,0.00018,23.77406]
[1777550438655,29.83,76004.56,0.0,0.31491,0.00018,23.78247]
[1777550440949,29.83,76006.12,0.0,0.31519,0.00018,23.79187]
[1777550440971,29.83,76006.12,0.0,0.31519,0.00018,23.79187]
[1777550441142,29.83,76006.03,0.0,0.31517,0.00018,23.79131]
[1777550441661,29.83,76006.03,0.0,0.31517,0.00018,23.79131]
[1777550441696,29.83,76006.03,0.0,0.31517,0.00018,23.79131]
[1777550441958,29.83,76006.03,0.0,0.31517,0.00018,23.79131]
[1777550442239,29.83,76011.38,0.0,0.31613,0.00018,23.82356]
[1777550444327,29.83,76011.38,0.0,0.31612,0.00018,23.82335]
[1777550444364,29.83,76013.4,0.0,0.31648,0.00018,23.8354]
[1777550446672,29.83,76014.68,0.0,0.3167,0.00018,23.84295]
[1777550446706,29.83,76014.68,0.0,0.3167,0.00018,23.84295]
[1777550446827,29.83,76014.68,0.0,0.3167,0.00018,23.84295]
[1777550446861,29.83,76014.68,0.0,0.3167,0.00018,23.84295]
[1777550447939,29.83,76014.68,0.0,0.3167,0.00018,23.84295]
[1777550448193,29.83,76015.85,0.0,0.31691,0.00018,23.8499]
[1777550449144,29.83,76015.85,0.0,0.31691,0.00018,23.8499]
[1777550450332,29.83,76016.09,0.0,0.31694,0.00018,23.85117]
[1777550450373,29.83,76016.09,0.0,0.31694,0.00018,23.85117]
[1777550450542,29.83,76017.15,0.0,0.31713,0.00018,23.85744]
[1777550452937,29.83,76021.07,0.0,0.31783,0.00018,23.88081]
[1777550453237,29.83,76021.26,0.0,0.31785,0.00018,23.88173]
[1777550454464,29.83,76021.26,0.0,0.31785,0.00018,23.88173]
[1777550454489,29.83,76018.85,0.0,0.31742,0.00018,23.86731]
[1777550455205,29.83,76018.85,0.0,0.31742,0.00018,23.86731]
[1777550455251,29.83,76018.85,0.0,0.31742,0.00018,23.86722]
[1777550461289,29.81,76020.7,0.0,0.31762,0.00018,23.87432]
[1777550466241,29.79,76020.41,0.0,0.3175,0.00018,23.87037]
[1777550466302,29.79,76020.41,0.0,0.3175,0.00018,23.87037]
[1777550468484,29.79,76021.0,0.0,0.3176,0.00018,23.87371]
[1777550474388,29.79,76021.1,0.0,0.3176,0.00018,23.87359]
[1777550475326,29.79,76021.1,0.0,0.3176,0.00018,23.87359]
[1777550475519,29.79,76021.25,0.0,0.31762,0.00018,23.87439]
[1777550480551,29.79,76023.73,0.0,0.31808,0.00018,23.88957]
[1777550480957,29.79,76023.73,0.0,0.31808,0.00018,23.88957]
[1777550481519,29.79,76023.73,0.0,0.31808,0.00018,23.88957]
[1777550481500,29.79,76024.36,0.0,0.31819,0.00018,23.89353]
[1777550482309,29.79,76024.36,0.0,0.31819,0.00018,23.89353]
[1777550482963,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550482979,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550483073,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550483086,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550483811,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550484410,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550484424,29.79,76026.6,0.0,0.31861,0.00018,23.90727]
[1777550484470,29.79,76029.95,0.0,0.31921,0.00018,23.9274]
[1777550485987,29.8,76029.95,0.0,0.31922,0.00018,23.92757]
[1777550486472,29.8,76030.75,0.0,0.31937,0.00018,23.93248]
[1777550491506,29.8,76029.19,0.0,0.31909,0.00018,23.9204]
[1777550492764,29.8,76029.23,0.0,0.3191,0.00018,23.92082]
[1777550497784,29.81,76032.7,0.0,0.31975,0.00018,23.94233]
[1777550498033,29.81,76032.7,0.0,0.31975,0.00018,23.94233]
[1777550498558,29.81,76033.26,0.0,0.31986,0.00018,23.94582]
[1777550501028,29.81,76035.96,0.0,0.32035,0.00018,23.96215]
[1777550501580,29.81,76040.52,0.0,0.32118,0.00018,23.98924]
[1777550502239,29.81,76040.52,0.0,0.32118,0.00018,23.98924]
[1777550502588,29.81,76045.1,0.0,0.322,0.00018,24.01633]
[1777550503288,29.81,76045.1,0.0,0.322,0.00018,24.01633]
[1777550503612,29.81,76064.14,0.0,0.32543,0.00018,24.12743]
[1777550504326,29.81,76064.14,0.0,0.32543,0.00018,24.12743]
[1777550504339,29.81,76064.14,0.0,0.32543,0.00018,24.12743]
[1777550504609,29.81,76064.14,0.0,0.32543,0.00018,24.12743]
[1777550504605,29.81,76063.9,0.0,0.32539,0.00018,24.12608]
[1777550505615,29.81,76071.26,0.0,0.32672,0.00018,24.16857]
[1777550507165,29.81,76076.84,0.0,0.32773,0.00018,24.20058]
[1777550507225,29.81,76076.84,0.0,0.32773,0.00018,24.20058]
[1777550507336,29.81,76076.84,0.0,0.32773,0.00018,24.20058]
[1777550507628,29.81,76080.55,0.0,0.32838,0.00018,24.22136]
[1777550508637,29.8,76089.62,0.0,0.32999,0.00018,24.27187]
[1777550513485,29.78,76093.24,0.0,0.33054,0.00018,24.28913]
[1777550513520,29.78,76088.1,0.0,0.32957,0.00018,24.25898]
[1777550514899,29.77,76084.81,0.0,0.32894,0.00018,24.23937]
[1777550514981,29.77,76084.81,0.0,0.32894,0.00018,24.23937]
[1777550515476,29.77,76081.93,0.0,0.3284,0.00018,24.22218]
[1777550515656,29.77,76081.93,0.0,0.3284,0.00018,24.22218]
[1777550516384,29.77,76081.93,0.0,0.3284,0.00018,24.22218]
[1777550517021,29.77,76078.88,0.0,0.32784,0.00018,24.20461]
[1777550519532,29.77,76078.36,0.0,0.32774,0.00018,24.20158]
[1777550520079,29.77,76078.36,0.0,0.32774,0.00018,24.20153]
[1777550521431,29.77,76075.09,0.0,0.32715,0.00018,24.18272]
[1777550521471,29.77,76075.09,0.0,0.32715,0.00018,24.18272]
[1777550521590,29.77,76075.09,0.0,0.32715,0.00018,24.18272]
[1777550521639,29.77,76072.89,0.0,0.32675,0.00018,24.16999]
[1777550522453,29.77,76072.89,0.0,0.32675,0.00018,24.16999]
[1777550522469,29.77,76072.89,0.0,0.32675,0.00018,24.16999]
[1777550522630,29.77,76072.09,0.0,0.3266,0.00018,24.16538]
[1777550523646,29.77,76072.09,0.0,0.3266,0.00018,24.16538]
[1777550524441,29.77,76077.57,0.0,0.32759,0.00018,24.19684]
[1777550526990,29.76,76078.57,0.0,0.32777,0.00018,24.20249]
[1777550527337,29.76,76078.22,0.0,0.32771,0.00018,24.20043]
[1777550530265,29.76,76079.29,0.0,0.3279,0.00018,24.20645]
[1777550530343,29.76,76074.57,0.0,0.32704,0.00018,24.17931]
[1777550535820,29.76,76071.87,0.0,0.32654,0.00018,24.16352]
[1777550536833,29.76,76071.87,0.0,0.32654,0.00018,24.16352]
[1777550536874,29.76,76069.78,0.0,0.32617,0.00018,24.15143]
[1777550538671,29.76,76069.78,0.0,0.32617,0.00018,24.15143]
[1777550538686,29.76,76068.08,0.0,0.32586,0.00018,24.14157]
[1777550538841,29.76,76068.08,0.0,0.32586,0.00018,24.14155]
[1777550540004,29.76,76068.08,0.0,0.32586,0.00018,24.14155]
[1777550540049,29.76,76068.08,0.0,0.32586,0.00018,24.14155]
[1777550540578,29.76,76066.97,0.0,0.32565,0.00018,24.1351]
[1777550544077,29.76,76063.99,0.0,0.32511,0.00018,24.11778]
[1777550544108,29.76,76063.99,0.0,0.32511,0.00018,24.11778]
[1777550544689,29.76,76059.44,0.0,0.32429,0.00018,24.09133]
[1777550544722,29.76,76059.44,0.0,0.32429,0.00018,24.09133]
[1777550549921,29.76,76062.79,0.0,0.3249,0.00018,24.11087]
[1777550551500,29.76,76062.79,0.0,0.3249,0.00018,24.11087]
[1777550551527,29.76,76062.79,0.0,0.3249,0.00018,24.11087]
[1777550551596,29.76,76062.51,0.0,0.32483,0.00018,24.10564]
[1777550556967,29.76,76060.37,0.0,0.32444,0.00018,24.0932]
[1777550562002,29.76,76059.88,0.0,0.32435,0.00018,24.09036]
[1777550563275,29.76,76059.88,0.0,0.32435,0.00018,24.09036]
[1777550564862,29.76,76059.38,0.0,0.32426,0.00018,24.08745]
[1777550564903,29.76,76059.38,0.0,0.32426,0.00018,24.08745]
[1777550565156,29.76,76059.38,0.0,0.32426,0.00018,24.08745]
[1777550565257,29.76,76051.63,0.0,0.32287,0.00018,24.04218]
[1777550566505,29.76,76051.63,0.0,0.32287,0.00018,24.04218]
[1777550566521,29.76,76051.63,0.0,0.32287,0.00018,24.04218]
[1777550566593,29.76,76052.37,0.0,0.323,0.00018,24.04655]
[1777550566998,29.76,76052.37,0.0,0.323,0.00018,24.04655]
[1777550567040,29.76,76052.37,0.0,0.323,0.00018,24.0466]
[1777550568419,29.76,76052.37,0.0,0.323,0.00018,24.0466]
[1777550568471,29.76,76052.37,0.0,0.323,0.00018,24.0466]
[1777550568477,29.76,76046.14,0.0,0.32188,0.00018,24.01006]
[1777550569515,29.76,76046.14,0.0,0.32188,0.00018,24.01006]
[1777550569522,29.76,76042.16,0.0,0.32117,0.00018,23.98664]
[1777550570449,29.76,76042.16,0.0,0.32117,0.00018,23.98664]
[1777550570568,29.76,76039.59,0.0,0.32071,0.00018,23.97152]
[1777550576103,29.77,76034.83,0.0,0.31988,0.00018,23.94396]
[1777550581257,29.77,76034.86,0.0,0.3199,0.00018,23.94469]
[1777550587616,29.77,76041.56,0.0,0.32112,0.00018,23.98505]
[1777550587643,29.77,76042.62,0.0,0.32132,0.00018,23.99141]
[1777550593221,29.78,76048.6,0.0,0.32241,0.00018,24.02711]
[1777550597633,29.78,76048.7,0.0,0.32244,0.00018,24.02793]
[1777550597688,29.78,76047.96,0.0,0.3223,0.00018,24.02366]
[1777550603427,29.78,76048.64,0.0,0.32244,0.00018,24.0281]
[1777550608650,29.78,76050.13,0.0,0.32272,0.00018,24.03729]
[1777550610569,29.78,76048.86,0.0,0.3225,0.00018,24.0301]
[1777550611571,29.78,76048.67,0.0,0.32247,0.00018,24.02899]
[1777550611676,29.78,76048.67,0.0,0.32247,0.00018,24.02899]
[1777550611672,29.79,76046.82,0.0,0.32212,0.00018,24.01462]
[1777550612453,29.79,76046.82,0.0,0.32212,0.00018,24.01462]
[1777550612617,29.79,76042.89,0.0,0.32142,0.00018,23.99159]
[1777550613175,29.79,76042.89,0.0,0.32142,0.00018,23.99159]
[1777550613421,29.79,76042.89,0.0,0.32142,0.00018,23.99159]
[1777550613754,29.79,76043.48,0.0,0.32153,0.00018,23.99517]
[1777550614370,29.79,76043.48,0.0,0.32153,0.00018,23.9953]
[1777550619403,29.79,76044.04,0.0,0.32165,0.00018,23.9992]
[1777550624439,29.79,76044.67,0.0,0.32178,0.00018,24.00349]
[1777550628169,29.8,76044.36,0.0,0.32174,0.00018,24.00199]
[1777550628473,29.8,76044.06,0.0,0.32169,0.00018,24.00034]
[1777550630084,29.8,76043.98,0.0,0.32168,0.00018,23.99998]
[1777550630482,29.8,76044.02,0.0,0.32169,0.00018,24.00033]
[1777550630990,29.8,76044.02,0.0,0.32169,0.00018,24.00033]
[1777550632839,29.8,76045.65,0.0,0.32199,0.00018,24.01014]
[1777550633400,29.8,76045.65,0.0,0.32199,0.00018,24.01014]
[1777550634769,29.8,76046.13,0.0,0.32208,0.00018,24.01306]
[1777550635518,29.8,76046.12,0.0,0.32208,0.00018,24.0132]
[1777550637370,29.8,76046.06,0.0,0.32207,0.00018,24.01295]
[1777550637530,29.8,76045.37,0.0,0.32195,0.00018,24.00899]
[1777550640627,29.8,76045.6,0.0,0.322,0.00018,24.01055]
[1777550642354,29.8,76050.38,0.0,0.32287,0.00018,24.03878]
[1777550642590,29.8,76050.38,0.0,0.32287,0.00018,24.03888]
[1777550643712,29.8,76050.38,0.0,0.32287,0.00018,24.03888]
[1777550644605,29.8,76050.01,0.0,0.32281,0.00018,24.03686]
[1777550649641,29.81,76052.94,0.0,0.32335,0.00018,24.05433]
[1777550654730,29.81,76053.22,0.0,0.3234,0.00018,24.05621]
[1777550654989,29.81,76053.6,0.0,0.32347,0.00018,24.0585]
[1777550655682,29.81,76053.45,0.0,0.32345,0.00018,24.05768]
[1777550657699,29.81,76061.53,0.0,0.32491,0.00018,24.1048]
[1777550658847,29.81,76063.56,0.0,0.32527,0.00018,24.11658]
[1777550659710,29.81,76063.77,0.0,0.32531,0.00018,24.11782]
[1777550664745,29.81,76061.55,0.0,0.32492,0.00018,24.10513]
[1777550669780,29.81,76062.2,0.0,0.32504,0.00018,24.10903]
[1777550670979,29.81,76062.53,0.0,0.3251,0.00018,24.11097]
[1777550671033,29.81,76062.53,0.0,0.3251,0.00018,24.11097]
[1777550671145,29.81,76062.53,0.0,0.3251,0.00018,24.11097]
[1777550671794,29.81,76059.26,0.0,0.32449,0.00018,24.08845]
[1777550672040,29.81,76059.26,0.0,0.32449,0.00018,24.08845]
[1777550674816,29.81,76054.88,0.0,0.32371,0.00018,24.06308]
[1777550674848,29.81,76054.87,0.0,0.32371,0.00018,24.06309]
[1777550675819,29.81,76054.71,0.0,0.32368,0.00018,24.06222]
[1777550680857,29.81,76055.63,0.0,0.32386,0.00018,24.06792]
[1777550685893,29.82,76055.42,0.0,0.32383,0.00018,24.06698]
[1777550690928,29.82,76055.48,0.0,0.32385,0.00018,24.06765]
[1777550695963,29.82,76055.75,0.0,0.32391,0.00018,24.06951]
[1777550700997,29.82,76061.01,0.0,0.32486,0.00018,24.10031]
[1777550706033,29.82,76060.31,0.0,0.32474,0.00018,24.09642]
[1777550711064,29.82,76060.81,0.0,0.32484,0.00018,24.09948]
[1777550711736,29.82,76060.81,0.0,0.32484,0.00018,24.09948]
[1777550711827,29.82,76058.68,0.0,0.32446,0.00018,24.0872]
[1777550717110,29.82,76059.69,0.0,0.32465,0.00018,24.09327]
[1777550718762,29.82,76059.69,0.0,0.32465,0.00018,24.09327]
[1777550718765,29.83,76059.29,0.0,0.32457,0.00018,24.09099]
[1777550724554,29.83,76054.71,0.0,0.32376,0.00018,24.06459]
[1777550724581,29.83,76054.71,0.0,0.32376,0.00018,24.06459]
[1777550724828,29.83,76054.71,0.0,0.32376,0.00018,24.06459]
[1777550724865,29.83,76052.43,0.0,0.32335,0.00018,24.05144]
[1777550724898,29.83,76052.43,0.0,0.32335,0.00018,24.05144]
[1777550724988,29.83,76052.43,0.0,0.32335,0.00018,24.05144]
[1777550725324,29.83,76052.43,0.0,0.32335,0.00018,24.05144]
[1777550725855,29.83,76052.03,0.0,0.32328,0.00018,24.04918]
[1777550731208,29.83,76049.0,0.0,0.32273,0.00018,24.02826]
[1777550735024,29.83,76049.45,0.0,0.32282,0.00018,24.03113]
[1777550735041,29.83,76049.45,0.0,0.32282,0.00018,24.03113]
[1777550735643,29.83,76049.45,0.0,0.32282,0.00018,24.03113]
[1777550740657,29.83,76045.83,0.0,0.32218,0.00018,24.0104]
[1777550746313,29.84,76045.32,0.0,0.32211,0.00018,24.00807]
[1777550747406,29.84,76045.32,0.0,0.32211,0.00018,24.00807]
[1777550747502,29.84,76046.16,0.0,0.32227,0.00018,24.01309]
[1777550750347,29.84,76046.08,0.0,0.32226,0.00018,24.0128]
[1777550752780,29.84,76044.61,0.0,0.322,0.00018,24.00435]
[1777550752808,29.84,76044.61,0.0,0.322,0.00018,24.00435]
[1777550752795,29.84,76048.75,0.0,0.32275,0.00018,24.02869]
[1777550753591,29.84,76048.75,0.0,0.32275,0.00018,24.02869]
[1777550753684,29.84,76055.9,0.0,0.32403,0.00018,24.07048]
[1777550755212,29.84,76055.9,0.0,0.32404,0.00018,24.07056]
[1777550755277,29.84,76055.9,0.0,0.32404,0.00018,24.07056]
[1777550755654,29.84,76055.9,0.0,0.32404,0.00018,24.07056]
[1777550755716,29.84,76059.92,0.0,0.32476,0.00018,24.09393]
[1777550757013,29.84,76059.92,0.0,0.32476,0.00018,24.09396]
[1777550757391,29.84,76063.24,0.0,0.32536,0.00018,24.1132]
[1777550758471,29.84,76063.24,0.0,0.32536,0.00018,24.1132]
[1777550758587,29.84,76063.24,0.0,0.32536,0.00018,24.1132]
[1777550759420,29.84,76063.2,0.0,0.32535,0.00018,24.11298]
[1777550759886,29.84,76069.58,0.0,0.32651,0.00018,24.14978]
[1777550760734,29.84,76069.58,0.0,0.32651,0.00018,24.14978]
[1777550761649,29.84,76070.84,0.0,0.32673,0.00018,24.15702]
[1777550761680,29.84,76070.84,0.0,0.32673,0.00018,24.15702]
[1777550761685,29.84,76070.01,0.0,0.32658,0.00018,24.15223]
[1777550763181,29.84,76070.01,0.0,0.32658,0.00018,24.15221]
[1777550763188,29.84,76070.01,0.0,0.32658,0.00018,24.15221]
[1777550763433,29.84,76069.89,0.0,0.32656,0.00018,24.1515]
[1777550765791,29.84,76069.85,0.0,0.32655,0.00018,24.15125]
[1777550765838,29.84,76069.85,0.0,0.32655,0.00018,24.15125]
[1777550765911,29.84,76073.69,0.0,0.32724,0.00018,24.17328]
[1777550770311,29.84,76078.39,0.0,0.32809,0.00018,24.20004]
[1777550770350,29.84,76078.39,0.0,0.32809,0.00018,24.20004]
[1777550770481,29.84,76078.39,0.0,0.32809,0.00018,24.2]
[1777550772031,29.84,76078.11,0.0,0.32804,0.00018,24.19836]
[1777550772065,29.84,76078.11,0.0,0.32804,0.00018,24.19836]
[1777550772495,29.84,76078.11,0.0,0.32803,0.00018,24.19832]
[1777550774280,29.84,76083.17,0.0,0.32895,0.00018,24.22711]
[1777550774676,29.84,76083.17,0.0,0.32895,0.00018,24.22711]
[1777550774777,29.84,76083.27,0.0,0.32897,0.00018,24.22763]
[1777550775725,29.84,76083.27,0.0,0.32897,0.00018,24.22763]
[1777550775768,29.84,76085.93,0.0,0.32944,0.00018,24.24267]
[1777550778972,29.84,76084.09,0.0,0.3291,0.00018,24.232]
[1777550779729,29.84,76082.1,0.0,0.32874,0.00018,24.2206]
[1777550783065,29.84,76081.62,0.0,0.32865,0.00018,24.21768]
[1777550783572,29.84,76082.21,0.0,0.32875,0.00018,24.22098]
[1777550784407,29.84,76082.21,0.0,0.32875,0.00018,24.22098]
[1777550784579,29.84,76082.87,0.0,0.32887,0.00018,24.22468]
[1777550784943,29.84,76082.87,0.0,0.32887,0.00018,24.22468]
[1777550785410,29.84,76082.87,0.0,0.32887,0.00018,24.22468]
[1777550787758,29.83,76084.99,0.0,0.32925,0.00018,24.2366]
[1777550787764,29.83,76087.69,0.0,0.32974,0.00018,24.25185]
[1777550789579,29.83,76087.69,0.0,0.32973,0.00018,24.25177]
[1777550789926,29.83,76094.93,0.0,0.33104,0.00018,24.29258]
[1777550790739,29.83,76094.93,0.0,0.33104,0.00018,24.29258]
[1777550790831,29.83,76099.28,0.0,0.33183,0.00018,24.31695]
[1777550791751,29.83,76099.28,0.0,0.33183,0.00018,24.31695]
[1777550791832,29.83,76105.2,0.0,0.33288,0.00018,24.34638]
[1777550793232,29.83,76110.52,0.0,0.33384,0.00018,24.37588]
[1777550793881,29.83,76110.52,0.0,0.33384,0.00018,24.37588]
[1777550793904,29.83,76110.52,0.0,0.33384,0.00018,24.37588]
[1777550793897,29.83,76116.78,0.0,0.33498,0.00018,24.41053]
[1777550794233,29.83,76116.78,0.0,0.33498,0.00018,24.41053]
[1777550794650,29.83,76116.78,0.0,0.33498,0.00018,24.41048]
[1777550794982,29.83,76116.78,0.0,0.33498,0.00018,24.41048]
[1777550795817,29.83,76116.34,0.0,0.3349,0.00018,24.40797]
[1777550796303,29.83,76116.34,0.0,0.3349,0.00018,24.40797]
[1777550796850,29.83,76114.11,0.0,0.33449,0.00018,24.39553]
[1777550798065,29.83,76113.34,0.0,0.33435,0.00018,24.39119]
[1777550798678,29.83,76113.34,0.0,0.33434,0.00018,24.39111]
[1777550800343,29.83,76112.9,0.0,0.33426,0.00018,24.3886]
[1777550800694,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550801234,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550801273,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550801378,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550801910,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550801934,29.83,76106.92,0.0,0.33317,0.00018,24.35528]
[1777550802117,29.83,76103.71,0.0,0.33258,0.00018,24.33727]
[1777550802163,29.83,76103.71,0.0,0.33258,0.00018,24.33727]
[1777550802707,29.83,76103.71,0.0,0.33258,0.00018,24.33727]
[1777550807741,29.83,76100.77,0.0,0.33204,0.00018,24.32066]
[1777550811154,29.82,76098.66,0.0,0.33165,0.00018,24.3086]
[1777550812564,29.82,76096.89,0.0,0.33133,0.00018,24.29851]
[1777550812776,29.82,76096.89,0.0,0.33132,0.00018,24.29836]
[1777550813187,29.82,76096.89,0.0,0.33132,0.00018,24.29836]
[1777550818458,29.82,76096.38,0.0,0.3312,0.00018,24.29478]
[1777550823858,29.81,76093.69,0.0,0.33069,0.00018,24.2788]
[1777550826510,29.81,76092.85,0.0,0.33053,0.00018,24.27379]
[1777550826894,29.81,76095.36,0.0,0.33098,0.00018,24.28782]
[1777550828188,29.81,76095.13,0.0,0.33093,0.00018,24.28638]
[1777550828890,29.81,76095.04,0.0,0.33091,0.00018,24.28572]
[1777550830361,29.81,76095.1,0.0,0.33092,0.00018,24.28592]
[1777550830904,29.81,76095.07,0.0,0.3309,0.00018,24.2856]
[1777550831329,29.81,76095.07,0.0,0.3309,0.00018,24.2856]
[1777550834370,29.8,76101.71,0.0,0.33209,0.00018,24.3223]
[1777550834397,29.8,76101.71,0.0,0.33209,0.00018,24.3223]
[1777550834481,29.8,76101.54,0.0,0.33206,0.00018,24.32135]
[1777550836942,29.8,76101.54,0.0,0.33205,0.00018,24.321]
[1777550836986,29.8,76101.54,0.0,0.33205,0.00018,24.321]
[1777550836993,29.8,76101.44,0.0,0.33202,0.00018,24.32026]
[1777550838262,29.8,76101.44,0.0,0.33202,0.00018,24.32009]
[1777550838282,29.8,76101.44,0.0,0.33202,0.00018,24.32009]
[1777550838959,29.8,76103.35,0.0,0.33236,0.00018,24.33061]
[1777550842529,29.8,76102.14,0.0,0.33212,0.00018,24.3233]
[1777550842562,29.8,76102.14,0.0,0.33212,0.00018,24.3233]
[1777550842669,29.8,76102.14,0.0,0.33212,0.00018,24.3233]
[1777550842988,29.79,76102.74,0.0,0.33222,0.00018,24.32648]
[1777550843996,29.79,76094.2,0.0,0.33066,0.00018,24.27828]
[1777550844384,29.79,76094.2,0.0,0.33066,0.00018,24.27828]
[1777550844420,29.79,76094.2,0.0,0.33066,0.00018,24.27828]
[1777550845003,29.79,76090.91,0.0,0.33006,0.00018,24.25954]
[1777550849964,29.79,76092.06,0.0,0.33025,0.00018,24.26551]
[1777550849981,29.79,76092.06,0.0,0.33025,0.00018,24.26551]
[1777550850039,29.79,76090.86,0.0,0.33003,0.00018,24.25858]
[1777550850148,29.79,76090.86,0.0,0.33003,0.00018,24.25858]
[1777550850804,29.79,76090.86,0.0,0.33003,0.00018,24.25858]
[1777550856770,29.78,76089.47,0.0,0.32973,0.00018,24.24634]
[1777550862121,29.78,76090.59,0.0,0.32991,0.00018,24.25191]
[1777550865829,29.78,76089.82,0.0,0.32976,0.00018,24.24727]
[1777550865862,29.78,76089.82,0.0,0.32976,0.00018,24.24727]
[1777550865872,29.78,76089.21,0.0,0.32964,0.00018,24.24368]
[1777550866732,29.78,76089.21,0.0,0.32964,0.00018,24.24368]
[1777550866765,29.78,76089.21,0.0,0.32964,0.00018,24.24368]
[1777550866837,29.78,76088.93,0.0,0.32959,0.00018,24.24196]
[1777550867788,29.78,76088.93,0.0,0.32959,0.00018,24.24196]
[1777550867810,29.78,76088.93,0.0,0.32959,0.00018,24.24196]
[1777550869921,29.77,76083.69,0.0,0.32863,0.00018,24.21187]
[1777550869960,29.77,76083.69,0.0,0.32863,0.00018,24.21187]
[1777550875212,29.77,76082.58,0.0,0.3284,0.00018,24.20477]
[1777550880248,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881122,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881149,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881621,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881687,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881709,29.77,76082.65,0.0,0.3284,0.00018,24.20463]
[1777550881777,29.77,76082.25,0.0,0.32832,0.00018,24.20224]
[1777550883813,29.76,76071.57,0.0,0.32638,0.00018,24.1407]
[1777550885621,29.76,76070.21,0.0,0.32613,0.00018,24.13268]
[1777550885654,29.76,76070.21,0.0,0.32613,0.00018,24.13268]
[1777550891324,29.76,76068.79,0.0,0.32586,0.00018,24.12417]
[1777550894520,29.76,76070.39,0.0,0.32615,0.00018,24.13331]
[1777550894545,29.76,76070.39,0.0,0.32615,0.00018,24.13331]
[1777550894646,29.76,76070.77,0.0,0.32621,0.00018,24.13545]
[1777550895789,29.76,76070.77,0.0,0.32621,0.00018,24.13545]
[1777550895801,29.76,76070.77,0.0,0.32621,0.00018,24.13545]
[1777550895834,29.76,76066.55,0.0,0.32545,0.00018,24.11098]
[1777550896468,29.76,76066.55,0.0,0.32545,0.00018,24.11098]
[1777550896492,29.76,76066.55,0.0,0.32545,0.00018,24.11098]
[1777550897050,29.76,76067.45,0.0,0.32561,0.00018,24.1161]
[1777550897545,29.76,76067.45,0.0,0.32561,0.00018,24.1161]
[1777550897740,29.76,76067.45,0.0,0.32561,0.00018,24.1161]
[1777550897750,29.76,76067.45,0.0,0.32561,0.00018,24.1161]
[1777550897822,29.76,76065.4,0.0,0.32524,0.00018,24.10422]
[1777550899481,29.76,76065.4,0.0,0.32524,0.00018,24.10418]
[1777550899509,29.76,76065.4,0.0,0.32524,0.00018,24.10418]
[1777550899811,29.76,76053.36,0.0,0.32306,0.00018,24.034]
[1777550900961,29.76,76053.36,0.0,0.32306,0.00018,24.034]
[1777550900984,29.76,76053.36,0.0,0.32306,0.00018,24.034]
[1777550900995,29.76,76052.02,0.0,0.32282,0.00018,24.02616]
[1777550903841,29.76,76050.13,0.0,0.32248,0.00018,24.01514]
[1777550906079,29.76,76049.32,0.0,0.32234,0.00018,24.01047]
[1777550906264,29.76,76048.4,0.0,0.32218,0.00018,24.00517]
[1777550909271,29.76,76050.14,0.0,0.3225,0.00018,24.01551]
[1777550912991,29.76,76049.46,0.0,0.32236,0.00018,24.00807]
[1777550913035,29.76,76049.46,0.0,0.32236,0.00018,24.00807]
[1777550913092,29.76,76047.91,0.0,0.32208,0.00018,23.99909]
[1777550917368,29.76,76050.88,0.0,0.32262,0.00018,24.01676]
[1777550917402,29.76,76050.88,0.0,0.32262,0.00018,24.01676]
[1777550917506,29.77,76050.98,0.0,0.32264,0.00018,24.01741]
[1777550922541,29.77,76051.47,0.0,0.32275,0.00018,24.02066]
[1777550927576,29.77,76052.13,0.0,0.32288,0.00018,24.02495]
[1777550929885,29.77,76051.28,0.0,0.32273,0.00018,24.02005]
[1777550929919,29.77,76051.28,0.0,0.32273,0.00018,24.02005]
[1777550930020,29.77,76052.22,0.0,0.3229,0.00018,24.02565]
[1777550935645,29.77,76052.63,0.0,0.32299,0.00018,24.02861]
[1777550940680,29.78,76053.78,0.0,0.32321,0.00018,24.0358]
[1777550945716,29.78,76053.87,0.0,0.32325,0.00018,24.0368]
[1777550950751,29.78,76053.75,0.0,0.32324,0.00018,24.0366]
[1777550955788,29.78,76055.29,0.0,0.32353,0.00018,24.04607]
[1777550958837,29.79,76055.85,0.0,0.32364,0.00018,24.04952]
[1777550958877,29.79,76055.85,0.0,0.32364,0.00018,24.04952]
[1777550958954,29.79,76061.11,0.0,0.32459,0.00018,24.08024]
[1777550964855,29.79,76059.93,0.0,0.32439,0.00018,24.07377]
[1777550969890,29.79,76061.64,0.0,0.32471,0.00018,24.08403]
[1777550975248,29.79,76061.52,0.0,0.32467,0.00018,24.0799]
[1777550977849,29.79,76063.73,0.0,0.32508,0.00018,24.09294]
[1777550977871,29.79,76063.73,0.0,0.32508,0.00018,24.09294]
[1777550977951,29.79,76065.13,0.0,0.32533,0.00018,24.10109]
[1777550980301,29.79,76065.22,0.0,0.32535,0.00018,24.10168]
[1777550980332,29.79,76065.22,0.0,0.32535,0.00018,24.10168]
[1777550980969,29.79,76065.22,0.0,0.32535,0.00018,24.10171]
[1777550984703,29.79,76062.48,0.0,0.32486,0.00018,24.08594]
[1777550990031,29.8,76061.92,0.0,0.32477,0.00018,24.08294]
[1777550995067,29.8,76062.07,0.0,0.3248,0.00018,24.08401]
[1777551000101,29.8,76060.65,0.0,0.32455,0.00018,24.07601]
[1777551004731,29.8,76060.82,0.0,0.32459,0.00018,24.07717]
[1777551011179,29.8,76060.07,0.0,0.32447,0.00018,24.07311]
[1777551016214,29.8,76060.54,0.0,0.32456,0.00018,24.07606]
[1777551021250,29.8,76056.79,0.0,0.32389,0.00018,24.0545]
[1777551026286,29.8,76058.96,0.0,0.32429,0.00018,24.0674]
[1777551027378,29.8,76058.96,0.0,0.32429,0.00018,24.0674]
[1777551033487,29.81,76061.82,0.0,0.32479,0.00018,24.0806]
[1777551039376,29.81,76060.95,0.0,0.32464,0.00018,24.07579]
[1777551041357,29.81,76060.73,0.0,0.3246,0.00018,24.07454]
[1777551041459,29.81,76060.31,0.0,0.32453,0.00018,24.07214]
[1777551047605,29.81,76059.87,0.0,0.32445,0.00018,24.06973]
[1777551047706,29.81,76059.87,0.0,0.32446,0.00018,24.06981]
[1777551054481,29.81,76058.11,0.0,0.32415,0.00018,24.05988]
[1777551061265,29.81,76057.91,0.0,0.32412,0.00018,24.0589]
[1777551065379,29.81,76062.61,0.0,0.32497,0.00018,24.08646]
[1777551065557,29.81,76062.42,0.0,0.32494,0.00018,24.0854]
[1777551071600,29.81,76063.29,0.0,0.3251,0.00018,24.09056]
[1777551075661,29.81,76063.14,0.0,0.32508,0.00018,24.08975]
[1777551076566,29.81,76065.19,0.0,0.32545,0.00018,24.10164]
[1777551076881,29.81,76065.41,0.0,0.32549,0.00018,24.10293]
[1777551077307,29.81,76065.41,0.0,0.32549,0.00018,24.10293]
[1777551078141,29.81,76068.98,0.0,0.32613,0.00018,24.12355]
[1777551080838,29.81,76073.69,0.0,0.32699,0.00018,24.15066]
[1777551080901,29.81,76074.68,0.0,0.32716,0.00018,24.15632]
[1777551086606,29.81,76074.88,0.0,0.3272,0.00018,24.15734]
[1777551086707,29.81,76074.4,0.0,0.32711,0.00018,24.15456]
[1777551088273,29.81,76074.4,0.0,0.32711,0.00018,24.15456]
[1777551089065,29.81,76074.72,0.0,0.32716,0.00018,24.15636]
[1777551089609,29.81,76074.72,0.0,0.32716,0.00018,24.15636]
[1777551089725,29.81,76074.72,0.0,0.32716,0.00018,24.15633]
[1777551090493,29.81,76074.72,0.0,0.32716,0.00018,24.15633]
[1777551091275,29.81,76074.72,0.0,0.32716,0.00018,24.15633]
[1777551091284,29.81,76059.6,0.0,0.32441,0.00018,24.06543]
[1777551091718,29.81,76059.6,0.0,0.32441,0.00018,24.06543]
[1777551092066,29.81,76059.51,0.0,0.3244,0.00018,24.06491]
[1777551094183,29.81,76059.51,0.0,0.3244,0.00018,24.06495]
[1777551094284,29.81,76059.47,0.0,0.32439,0.00018,24.0648]
[1777551096266,29.81,76059.47,0.0,0.32439,0.00018,24.0648]
[1777551096777,29.81,76058.72,0.0,0.32426,0.00018,24.06052]
[1777551100276,29.81,76064.87,0.0,0.32537,0.00018,24.09625]
[1777551101183,29.81,76063.0,0.0,0.32504,0.00018,24.08548]
[1777551107271,29.82,76064.15,0.0,0.32524,0.00018,24.09218]
[1777551111257,29.82,76063.01,0.0,0.32504,0.00018,24.08561]
[1777551111884,29.82,76064.51,0.0,0.32531,0.00018,24.09432]
[1777551113130,29.82,76064.51,0.0,0.32531,0.00018,24.09432]
[1777551113231,29.82,76065.79,0.0,0.32554,0.00018,24.10172]
[1777551117264,29.82,76065.59,0.0,0.32551,0.00018,24.10055]
[1777551120906,29.82,76064.94,0.0,0.32539,0.00018,24.09675]
[1777551120913,29.82,76064.94,0.0,0.32539,0.00018,24.09675]
[1777551120932,29.82,76064.94,0.0,0.32539,0.00018,24.09675]
[1777551120978,29.82,76064.94,0.0,0.32539,0.00018,24.09675]
[1777551121071,29.82,76066.95,0.0,0.32575,0.00018,24.10836]
[1777551122886,29.81,76071.03,0.0,0.32649,0.00018,24.13188]
[1777551122926,29.81,76071.03,0.0,0.32649,0.00018,24.13188]
[1777551128811,29.81,76073.03,0.0,0.32684,0.00018,24.14315]
[1777551130309,29.81,76073.4,0.0,0.32691,0.00018,24.14523]
[1777551130329,29.81,76073.27,0.0,0.32688,0.00018,24.14437]
[1777551131784,29.81,76073.27,0.0,0.32688,0.00018,24.14437]
[1777551133568,29.81,76071.69,0.0,0.32659,0.00018,24.13517]
[1777551134044,29.81,76072.67,0.0,0.32676,0.00018,24.14076]
[1777551134475,29.81,76072.67,0.0,0.32676,0.00018,24.14076]
[1777551135052,29.81,76072.9,0.0,0.3268,0.00018,24.14203]
[1777551135409,29.81,76072.9,0.0,0.3268,0.00018,24.14203]
[1777551136394,29.81,76069.17,0.0,0.32613,0.00018,24.12051]
[1777551137064,29.81,76069.17,0.0,0.32613,0.00018,24.12051]
[1777551138490,29.81,76068.75,0.0,0.32605,0.00018,24.11797]
[1777551139149,29.81,76068.75,0.0,0.32605,0.00018,24.11797]
[1777551147136,29.81,76070.57,0.0,0.32637,0.00018,24.12822]
[1777551148618,29.81,76070.66,0.0,0.32639,0.00018,24.12871]
[1777551155157,29.81,76071.41,0.0,0.32649,0.00018,24.12926]
[1777551161124,29.81,76071.87,0.0,0.32657,0.00018,24.13177]
[1777551165380,29.81,76072.02,0.0,0.3266,0.00018,24.1325]
[1777551166269,29.81,76072.27,0.0,0.32664,0.00018,24.13392]
[1777551173318,29.81,76072.02,0.0,0.32659,0.00018,24.13235]
[1777551178353,29.81,76070.35,0.0,0.32629,0.00018,24.12269]
[1777551183380,29.81,76070.5,0.0,0.32631,0.00018,24.12353]
[1777551183391,29.81,76070.05,0.0,0.32623,0.00018,24.12094]
[1777551183658,29.81,76070.05,0.0,0.32623,0.00018,24.12094]
[1777551183713,29.81,76070.05,0.0,0.32623,0.00018,24.12094]
[1777551183725,29.81,76067.56,0.0,0.32578,0.00018,24.10657]
[1777551185679,29.81,76062.76,0.0,0.32492,0.00018,24.07879]
[1777551185702,29.81,76062.76,0.0,0.32492,0.00018,24.07879]
[1777551185733,29.81,76057.56,0.0,0.32398,0.00018,24.04859]
[1777551186611,29.81,76057.56,0.0,0.32398,0.00018,24.04859]
[1777551186629,29.81,76057.56,0.0,0.32398,0.00018,24.04859]
[1777551186788,29.81,76057.56,0.0,0.32398,0.00018,24.04859]
[1777551186791,29.81,76056.46,0.0,0.32378,0.00018,24.04221]
[1777551188107,29.81,76056.46,0.0,0.32378,0.00018,24.04221]
[1777551188337,29.81,76055.31,0.0,0.32358,0.00018,24.03562]
[1777551193295,29.81,76054.3,0.0,0.3234,0.00018,24.02992]
[1777551194267,29.81,76054.25,0.0,0.3234,0.00018,24.02975]
[1777551194307,29.81,76054.25,0.0,0.3234,0.00018,24.02975]
[1777551194346,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551194516,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551194553,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551194565,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551195056,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551195079,29.81,76049.35,0.0,0.32252,0.00018,24.00116]
[1777551197427,29.81,76046.93,0.0,0.32209,0.00018,23.98716]
[1777551197492,29.81,76046.93,0.0,0.32209,0.00018,23.98716]
[1777551197958,29.81,76047.14,0.0,0.32213,0.00018,23.9885]
[1777551199531,29.81,76046.78,0.0,0.32207,0.00018,23.98649]
[1777551199546,29.81,76046.78,0.0,0.32207,0.00018,23.98649]
[1777551200306,29.81,76046.78,0.0,0.32207,0.00018,23.98649]
[1777551200339,29.81,76046.78,0.0,0.32207,0.00018,23.98649]
[1777551200907,29.81,76047.77,0.0,0.32225,0.00018,23.99241]
[1777551200923,29.81,76047.77,0.0,0.32225,0.00018,23.99241]
[1777551200962,29.81,76045.55,0.0,0.32185,0.00018,23.97949]
[1777551206556,29.82,76043.82,0.0,0.32157,0.00018,23.97003]
[1777551208459,29.82,76044.01,0.0,0.3216,0.00018,23.97128]
[1777551209055,29.82,76044.01,0.0,0.3216,0.00018,23.97128]
[1777551214768,29.82,76051.01,0.0,0.32286,0.00018,24.00938]
[1777551220283,29.82,76047.78,0.0,0.32231,0.00018,23.99121]
[1777551225822,29.83,76049.01,0.0,0.32255,0.00018,23.99904]
[1777551226488,29.83,76050.91,0.0,0.32289,0.00018,24.01028]
[1777551227371,29.83,76050.91,0.0,0.32289,0.00018,24.01028]
[1777551227391,29.83,76050.91,0.0,0.32289,0.00018,24.01028]
[1777551227413,29.83,76051.95,0.0,0.32309,0.00018,24.01659]
[1777551229377,29.83,76061.82,0.0,0.32487,0.00018,24.0742]
[1777551229581,29.83,76061.82,0.0,0.32487,0.00018,24.0742]
[1777551229613,29.83,76061.82,0.0,0.32487,0.00018,24.0742]
[1777551229713,29.83,76061.82,0.0,0.32487,0.00018,24.0742]
[1777551232185,29.83,76070.0,0.0,0.32635,0.00018,24.12156]
[1777551235102,29.83,76070.39,0.0,0.32642,0.00018,24.12386]
[1777551235126,29.83,76070.39,0.0,0.32642,0.00018,24.12386]
[1777551235225,29.83,76070.12,0.0,0.32638,0.00018,24.12232]
[1777551240675,29.83,76064.71,0.0,0.3254,0.00018,24.09124]
[1777551245975,29.83,76063.3,0.0,0.32516,0.00018,24.08329]
[1777551251866,29.84,76061.49,0.0,0.32484,0.00018,24.07314]
[1777551257363,29.84,76061.98,0.0,0.32494,0.00018,24.07619]
[1777551258194,29.84,76066.89,0.0,0.32582,0.00018,24.10462]
[1777551258409,29.84,76067.2,0.0,0.32588,0.00018,24.10645]
[1777551263951,29.84,76066.42,0.0,0.32574,0.00018,24.10207]
[1777551265760,29.84,76065.65,0.0,0.32561,0.00018,24.09765]
[1777551265969,29.84,76065.06,0.0,0.3255,0.00018,24.09426]
[1777551267176,29.84,76065.06,0.0,0.3255,0.00018,24.09426]
[1777551267294,29.84,76063.07,0.0,0.32514,0.00018,24.08278]
[1777551273018,29.84,76064.3,0.0,0.32535,0.00018,24.08639]
[1777551275449,29.84,76065.17,0.0,0.3255,0.00018,24.09143]
[1777551275469,29.84,76065.17,0.0,0.3255,0.00018,24.09143]
[1777551275451,29.84,76067.59,0.0,0.32594,0.00018,24.10541]
[1777551280804,29.84,76070.75,0.0,0.32651,0.00018,24.12359]
[1777551286796,29.84,76075.33,0.0,0.32733,0.00018,24.14979]
[1777551286820,29.84,76075.33,0.0,0.32733,0.00018,24.14979]
[1777551287119,29.84,76075.43,0.0,0.32735,0.00018,24.15033]
[1777551289800,29.84,76076.09,0.0,0.32747,0.00018,24.15406]
[1777551289892,29.84,76076.09,0.0,0.32747,0.00018,24.15406]
[1777551290011,29.84,76076.09,0.0,0.32747,0.00018,24.15406]
[1777551290089,29.84,76076.09,0.0,0.32747,0.00018,24.15406]
[1777551290158,29.84,76076.09,0.0,0.32747,0.00018,24.15406]
[1777551290328,29.84,76080.29,0.0,0.32823,0.00018,24.17804]
[1777551292153,29.84,76092.59,0.0,0.33046,0.00018,24.24791]
[1777551293243,29.84,76092.59,0.0,0.33046,0.00018,24.24791]
[1777551293431,29.84,76092.59,0.0,0.33046,0.00018,24.24791]
[1777551293436,29.84,76094.09,0.0,0.33073,0.00018,24.25643]
[1777551299206,29.84,76094.67,0.0,0.33085,0.00018,24.25985]
[1777551301679,29.84,76093.22,0.0,0.33058,0.00018,24.25174]
[1777551301760,29.84,76093.22,0.0,0.33058,0.00018,24.25174]
[1777551302235,29.84,76093.22,0.0,0.33059,0.00018,24.25178]
[1777551303246,29.84,76103.65,0.0,0.33249,0.00018,24.31052]
[1777551304654,29.84,76105.23,0.0,0.33278,0.00018,24.31957]
[1777551305113,29.84,76105.23,0.0,0.33278,0.00018,24.31957]
[1777551305466,29.84,76101.32,0.0,0.33207,0.00018,24.29782]
[1777551306021,29.84,76101.32,0.0,0.33207,0.00018,24.29782]
[1777551306107,29.84,76101.32,0.0,0.33207,0.00018,24.29782]
[1777551306497,29.84,76108.08,0.0,0.3333,0.00018,24.33558]
[1777551307392,29.84,76108.08,0.0,0.3333,0.00018,24.33558]
[1777551307414,29.84,76108.08,0.0,0.3333,0.00018,24.33558]
[1777551307428,29.84,76108.08,0.0,0.3333,0.00018,24.33558]
[1777551307457,29.84,76108.08,0.0,0.3333,0.00018,24.33558]
[1777551307497,29.84,76113.13,0.0,0.33423,0.00018,24.36386]
[1777551311297,29.85,76120.8,0.0,0.33564,0.00018,24.40641]
[1777551315257,29.85,76115.0,0.0,0.33458,0.00018,24.37454]
[1777551315325,29.85,76111.49,0.0,0.33395,0.00018,24.35515]
[1777551315989,29.85,76111.49,0.0,0.33395,0.00018,24.35515]
[1777551316010,29.85,76111.49,0.0,0.33395,0.00018,24.35515]
[1777551316332,29.85,76110.68,0.0,0.3338,0.00018,24.35072]
[1777551316714,29.85,76110.68,0.0,0.3338,0.00018,24.35072]
[1777551316736,29.85,76110.68,0.0,0.3338,0.00018,24.35072]
[1777551317339,29.85,76110.65,0.0,0.3338,0.00018,24.35063]
[1777551322378,29.85,76110.74,0.0,0.33382,0.00018,24.35143]
[1777551323662,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551324486,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551324728,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551324754,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551324827,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551324846,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551325465,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551325509,29.85,76109.67,0.0,0.33364,0.00018,24.34571]
[1777551325517,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551326281,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551326321,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551326405,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551327040,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551327053,29.85,76101.78,0.0,0.33221,0.00018,24.30189]
[1777551327409,29.85,76101.22,0.0,0.33211,0.00018,24.29886]
[1777551330643,29.86,76101.15,0.0,0.33211,0.00018,24.2989]
[1777551330708,29.86,76101.15,0.0,0.33211,0.00018,24.2989]
[1777551330746,29.86,76101.15,0.0,0.33211,0.00018,24.2989]
[1777551331437,29.86,76101.15,0.0,0.33209,0.00018,24.29531]
[1777551331936,29.86,76101.15,0.0,0.33209,0.00018,24.29531]
[1777551331949,29.86,76101.15,0.0,0.33209,0.00018,24.29531]
[1777551333423,29.86,76094.55,0.0,0.3309,0.00018,24.25837]
[1777551333463,29.86,76094.55,0.0,0.3309,0.00018,24.25837]
[1777551334805,29.86,76092.49,0.0,0.33052,0.00018,24.24679]
[1777551334830,29.86,76092.49,0.0,0.33052,0.00018,24.24679]
[1777551335465,29.86,76093.63,0.0,0.33074,0.00018,24.25336]
[1777551339880,29.86,76097.2,0.0,0.33139,0.00018,24.27355]
[1777551340502,29.86,76098.07,0.0,0.33155,0.00018,24.27844]
[1777551340603,29.86,76098.07,0.0,0.33155,0.00018,24.27844]
[1777551341698,29.86,76102.29,0.0,0.33232,0.00018,24.30231]
[1777551342515,29.86,76108.94,0.0,0.33353,0.00018,24.33946]
[1777551343609,29.86,76114.6,0.0,0.33456,0.00018,24.37089]
[1777551344505,29.86,76114.09,0.0,0.33447,0.00018,24.36812]
[1777551349519,29.86,76114.69,0.0,0.33459,0.00018,24.37164]
[1777551350313,29.86,76117.76,0.0,0.33515,0.00018,24.38863]
[1777551350334,29.86,76117.76,0.0,0.33515,0.00018,24.38863]
[1777551350405,29.86,76117.99,0.0,0.33519,0.00018,24.38989]
[1777551353086,29.86,76116.95,0.0,0.335,0.00018,24.38419]
[1777551353107,29.86,76116.95,0.0,0.335,0.00018,24.38419]
[1777551353142,29.86,76110.45,0.0,0.33382,0.00018,24.34828]
[1777551358517,29.86,76109.58,0.0,0.33367,0.00018,24.3437]
[1777551358556,29.86,76109.58,0.0,0.33367,0.00018,24.3437]
[1777551358626,29.86,76109.79,0.0,0.33372,0.00018,24.345]
[1777551360016,29.86,76109.79,0.0,0.33372,0.00018,24.345]
[1777551360039,29.86,76109.79,0.0,0.33372,0.00018,24.345]
[1777551360289,29.87,76106.73,0.0,0.33316,0.00018,24.32804]
[1777551364254,29.87,76105.64,0.0,0.33297,0.00018,24.32219]
[1777551364264,29.87,76110.13,0.0,0.33379,0.00018,24.34724]
[1777551365185,29.87,76110.13,0.0,0.33379,0.00018,24.34724]
[1777551365223,29.87,76113.48,0.0,0.3344,0.00018,24.36589]
[1777551365789,29.87,76113.48,0.0,0.3344,0.00018,24.36589]
[1777551366311,29.87,76114.16,0.0,0.33453,0.00018,24.36971]
[1777551369771,29.87,76108.07,0.0,0.33342,0.00018,24.33605]
[1777551369791,29.87,76108.07,0.0,0.33342,0.00018,24.33605]
[1777551370070,29.87,76106.88,0.0,0.33321,0.00018,24.32948]
[1777551375947,29.87,76107.9,0.0,0.33341,0.00018,24.33547]
[1777551382029,29.87,76108.51,0.0,0.33353,0.00018,24.3392]
[1777551384946,29.87,76116.37,0.0,0.33497,0.00018,24.38289]
[1777551384992,29.87,76116.37,0.0,0.33497,0.00018,24.38289]
[1777551385163,29.87,76116.37,0.0,0.33497,0.00018,24.38289]
[1777551385416,29.87,76116.37,0.0,0.33497,0.00018,24.38289]
[1777551385545,29.87,76116.37,0.0,0.33497,0.00018,24.38289]
[1777551385564,29.87,76116.54,0.0,0.335,0.00018,24.38387]
[1777551385909,29.87,76116.54,0.0,0.335,0.00018,24.38387]
[1777551386063,29.87,76116.54,0.0,0.335,0.00018,24.38387]
[1777551386100,29.87,76116.54,0.0,0.335,0.00018,24.38387]
[1777551386516,29.87,76116.54,0.0,0.335,0.00018,24.38387]
[1777551386598,29.87,76132.55,0.0,0.33792,0.00018,24.47157]
[1777551386685,29.87,76132.55,0.0,0.33792,0.00018,24.47157]
[1777551387207,29.87,76132.55,0.0,0.33792,0.00018,24.47157]
[1777551387342,29.87,76132.55,0.0,0.33792,0.00018,24.47157]
[1777551387444,29.87,76141.53,0.0,0.33956,0.00018,24.5202]
[1777551387651,29.87,76141.53,0.0,0.33956,0.00018,24.5202]
[1777551388378,29.87,76141.53,0.0,0.33956,0.00018,24.5202]
[1777551388430,29.87,76141.53,0.0,0.33956,0.00018,24.5202]
[1777551388483,29.88,76141.38,0.0,0.33954,0.00018,24.51967]
[1777551388851,29.88,76141.38,0.0,0.33955,0.00018,24.51982]
[1777551389827,29.88,76141.38,0.0,0.33955,0.00018,24.51982]
[1777551390030,29.88,76141.38,0.0,0.33955,0.00018,24.51982]
[1777551390053,29.88,76141.38,0.0,0.33955,0.00018,24.51982]
[1777551390608,29.88,76137.74,0.0,0.3389,0.00018,24.50047]
[1777551390691,29.88,76137.74,0.0,0.3389,0.00018,24.50047]
[1777551390855,29.88,76137.74,0.0,0.3389,0.00018,24.50047]
[1777551392743,29.88,76138.32,0.0,0.33899,0.00018,24.5002]
[1777551392868,29.88,76140.17,0.0,0.33933,0.00018,24.51036]
[1777551397903,29.89,76142.16,0.0,0.33972,0.00018,24.52186]
[1777551401628,29.89,76147.04,0.0,0.34064,0.00018,24.54864]
[1777551401931,29.89,76147.04,0.0,0.34064,0.00018,24.54864]
[1777551405793,29.89,76147.24,0.0,0.34069,0.00018,24.5501]
[1777551405824,29.89,76147.24,0.0,0.34069,0.00018,24.5501]
[1777551406354,29.89,76142.5,0.0,0.33983,0.00018,24.52492]
[1777551407330,29.89,76142.5,0.0,0.33983,0.00018,24.52492]
[1777551407350,29.89,76142.5,0.0,0.33983,0.00018,24.52492]
[1777551407431,29.9,76142.28,0.0,0.3398,0.00018,24.52388]
[1777551408028,29.9,76142.28,0.0,0.3398,0.00018,24.52388]
[1777551408131,29.9,76142.52,0.0,0.33984,0.00018,24.52517]
[1777551409927,29.9,76142.52,0.0,0.33984,0.00018,24.52532]
[1777551410599,29.9,76143.96,0.0,0.34012,0.00018,24.53336]
[1777551410860,29.9,76143.96,0.0,0.34012,0.00018,24.53336]
[1777551411004,29.9,76143.96,0.0,0.34012,0.00018,24.53336]
[1777551415079,29.9,76147.85,0.0,0.34085,0.00018,24.55463]
[1777551415613,29.9,76147.85,0.0,0.34085,0.00018,24.55463]
[1777551415562,29.9,76146.27,0.0,0.34057,0.00018,24.54641]
[1777551416210,29.9,76146.27,0.0,0.34057,0.00018,24.54641]
[1777551416249,29.9,76146.27,0.0,0.34057,0.00018,24.54641]
[1777551416474,29.9,76152.02,0.0,0.34162,0.00018,24.57727]
[1777551416981,29.9,76152.02,0.0,0.34162,0.00018,24.57727]
[1777551417545,29.9,76156.46,0.0,0.34244,0.00018,24.60099]
[1777551421584,29.91,76153.96,0.0,0.34199,0.00018,24.58794]
[1777551422527,29.91,76151.0,0.0,0.34146,0.00018,24.57237]
[1777551423975,29.91,76153.7,0.0,0.34196,0.00018,24.58687]
[1777551424529,29.91,76156.43,0.0,0.34246,0.00018,24.60147]
[1777551428317,29.91,76154.21,0.0,0.34206,0.00018,24.58994]
[1777551428538,29.91,76154.86,0.0,0.34218,0.00018,24.59349]
[1777551430337,29.91,76156.04,0.0,0.3424,0.00018,24.59986]
[1777551430364,29.91,76157.72,0.0,0.34272,0.00018,24.60886]
[1777551431614,29.91,76157.72,0.0,0.34272,0.00018,24.60886]
[1777551432533,29.91,76157.72,0.0,0.34272,0.00018,24.60886]
[1777551432549,29.91,76165.28,0.0,0.34411,0.00018,24.64892]
[1777551437811,29.92,76167.57,0.0,0.34454,0.00018,24.66112]
[1777551438196,29.92,76160.41,0.0,0.34323,0.00018,24.62353]
[1777551439422,29.92,76160.41,0.0,0.34323,0.00018,24.62353]
[1777551439505,29.92,76160.35,0.0,0.34322,0.00018,24.62329]
[1777551444054,29.92,76162.86,0.0,0.34369,0.00018,24.63683]
[1777551447533,29.92,76165.06,0.0,0.3441,0.00018,24.6486]
[1777551447584,29.92,76165.68,0.0,0.34422,0.00018,24.65193]
[1777551452438,29.92,76173.54,0.0,0.34565,0.00018,24.68975]
[1777551457726,29.92,76168.61,0.0,0.34475,0.00018,24.66419]
[1777551457791,29.92,76168.61,0.0,0.34475,0.00018,24.66419]
[1777551458335,29.92,76168.7,0.0,0.34477,0.00018,24.66472]
[1777551463375,29.93,76165.92,0.0,0.34427,0.00018,24.65049]
[1777551464554,29.93,76165.92,0.0,0.34427,0.00018,24.65049]
[1777551465806,29.93,76166.28,0.0,0.34434,0.00018,24.65252]
[1777551466661,29.93,76166.28,0.0,0.34434,0.00018,24.65252]
[1777551466397,29.93,76170.04,0.0,0.34504,0.00018,24.67229]
[1777551467404,29.93,76172.86,0.0,0.34556,0.00018,24.68707]
[1777551470825,29.93,76171.5,0.0,0.34531,0.00018,24.68011]
[1777551471432,29.93,76170.2,0.0,0.34508,0.00018,24.67337]
[1777551476467,29.93,76170.58,0.0,0.34516,0.00018,24.67564]
[1777551479528,29.93,76170.64,0.0,0.34517,0.00018,24.67607]
[1777551479656,29.93,76170.25,0.0,0.3451,0.00018,24.67409]
[1777551481571,29.93,76170.25,0.0,0.34511,0.00018,24.67415]
[1777551481594,29.93,76170.25,0.0,0.34511,0.00018,24.67415]
[1777551481604,29.93,76169.97,0.0,0.34506,0.00018,24.67274]
[1777551482467,29.93,76169.97,0.0,0.34506,0.00018,24.67274]
[1777551482496,29.93,76169.97,0.0,0.34506,0.00018,24.67274]
[1777551482568,29.93,76170.24,0.0,0.34511,0.00018,24.67422]
[1777551488552,29.94,76173.96,0.0,0.3458,0.00018,24.69397]
[1777551490007,29.94,76173.64,0.0,0.34575,0.00018,24.69234]
[1777551490565,29.94,76173.92,0.0,0.3458,0.00018,24.69385]
[1777551495600,29.94,76170.44,0.0,0.34517,0.00018,24.67595]
[1777551500635,29.94,76169.89,0.0,0.34508,0.00018,24.67335]
[1777551503700,29.94,76170.86,0.0,0.34526,0.00018,24.67853]
[1777551504663,29.94,76170.25,0.0,0.34515,0.00018,24.67545]
[1777551506386,29.94,76170.41,0.0,0.34519,0.00018,24.67634]
[1777551507228,29.94,76170.13,0.0,0.34514,0.00018,24.67493]
[1777551507684,29.94,76167.95,0.0,0.34474,0.00018,24.66357]
[1777551507927,29.94,76167.95,0.0,0.34474,0.00018,24.66357]
[1777551507944,29.94,76167.95,0.0,0.34474,0.00018,24.66357]
[1777551508403,29.94,76167.95,0.0,0.34474,0.00018,24.66357]
[1777551508691,29.94,76160.01,0.0,0.34328,0.00018,24.62188]
[1777551509455,29.94,76160.01,0.0,0.34328,0.00018,24.62188]
[1777551509493,29.94,76160.01,0.0,0.34328,0.00018,24.62188]
[1777551509698,29.94,76157.24,0.0,0.34278,0.00018,24.60733]
[1777551510332,29.94,76157.24,0.0,0.34278,0.00018,24.60733]
[1777551510706,29.95,76156.89,0.0,0.34272,0.00018,24.60559]
[1777551515740,29.95,76155.88,0.0,0.34253,0.00018,24.59724]
[1777551515753,29.95,76155.88,0.0,0.34253,0.00018,24.59724]
[1777551516519,29.95,76155.83,0.0,0.34253,0.00018,24.59709]
[1777551521204,29.95,76156.94,0.0,0.34275,0.00018,24.60343]
[1777551521238,29.95,76156.94,0.0,0.34275,0.00018,24.60343]
[1777551521339,29.95,76159.43,0.0,0.34321,0.00018,24.61671]
[1777551524407,29.96,76160.01,0.0,0.34332,0.00018,24.61987]
[1777551524415,29.96,76159.81,0.0,0.34329,0.00018,24.61902]
[1777551527061,29.96,76159.59,0.0,0.34325,0.00018,24.61797]
[1777551527122,29.96,76159.59,0.0,0.34325,0.00018,24.61797]
[1777551527193,29.96,76158.74,0.0,0.3431,0.00018,24.61358]
[1777551528528,29.96,76166.17,0.0,0.34447,0.00018,24.6529]
[1777551528847,29.96,76166.17,0.0,0.34447,0.00018,24.6529]
[1777551528896,29.96,76166.17,0.0,0.34447,0.00018,24.6529]
[1777551529505,29.96,76166.17,0.0,0.34447,0.00018,24.6529]
[1777551529726,29.96,76172.12,0.0,0.34557,0.00018,24.68409]
[1777551530441,29.96,76172.12,0.0,0.34557,0.00018,24.68409]
[1777551530542,29.96,76173.87,0.0,0.34589,0.00018,24.69326]
[1777551531076,29.96,76173.87,0.0,0.34589,0.00018,24.69326]
[1777551531593,29.96,76173.81,0.0,0.34588,0.00018,24.69299]
[1777551531967,29.96,76173.81,0.0,0.34588,0.00018,24.69299]
[1777551537635,29.96,76173.08,0.0,0.34576,0.00018,24.68947]
[1777551542928,29.96,76172.36,0.0,0.34563,0.00018,24.6859]
[1777551547963,29.97,76170.91,0.0,0.34537,0.00018,24.67848]
[1777551552745,29.97,76169.16,0.0,0.34506,0.00018,24.6695]
[1777551557776,29.97,76169.23,0.0,0.34508,0.00018,24.67013]
[1777551561398,29.97,76168.94,0.0,0.34503,0.00018,24.66871]
[1777551561452,29.97,76169.5,0.0,0.34514,0.00018,24.67173]
[1777551562827,29.97,76169.92,0.0,0.34521,0.00018,24.67392]
[1777551563071,29.97,76169.92,0.0,0.34522,0.00018,24.67396]
[1777551565311,29.97,76170.17,0.0,0.34526,0.00018,24.67531]
[1777551565592,29.97,76170.01,0.0,0.34524,0.00018,24.67456]
[1777551566481,29.97,76170.01,0.0,0.34524,0.00018,24.67456]
[1777551566578,29.97,76172.41,0.0,0.34568,0.00018,24.68711]
[1777551567143,29.97,76172.41,0.0,0.34568,0.00018,24.68711]
[1777551567184,29.97,76177.46,0.0,0.34661,0.00018,24.71335]
[1777551569207,29.97,76177.46,0.0,0.34661,0.00018,24.71337]
[1777551569237,29.97,76178.66,0.0,0.34683,0.00018,24.7196]
[1777551575156,29.97,76177.64,0.0,0.34662,0.00018,24.71078]
[1777551577134,29.97,76178.19,0.0,0.34673,0.00018,24.71363]
[1777551577436,29.97,76178.19,0.0,0.34673,0.00018,24.71363]
[1777551577469,29.97,76183.55,0.0,0.34771,0.00018,24.74131]
[1777551578026,29.97,76183.55,0.0,0.34771,0.00018,24.74131]
[1777551578176,29.97,76183.55,0.0,0.34771,0.00018,24.74131]
[1777551580178,29.97,76180.02,0.0,0.34706,0.00018,24.72308]
[1777551580273,29.97,76179.25,0.0,0.34692,0.00018,24.71909]
[1777551580889,29.97,76179.25,0.0,0.34692,0.00018,24.71909]
[1777551581567,29.97,76179.25,0.0,0.34692,0.00018,24.71909]
[1777551586576,29.97,76178.05,0.0,0.3467,0.00018,24.71288]
[1777551590466,29.97,76175.42,0.0,0.34621,0.00018,24.69923]
[1777551590567,29.97,76175.0,0.0,0.34614,0.00018,24.69703]
[1777551593116,29.97,76174.69,0.0,0.34608,0.00018,24.69541]
[1777551594454,29.97,76173.83,0.0,0.34592,0.00018,24.69093]
[1777551594509,29.97,76173.37,0.0,0.34584,0.00018,24.6886]
[1777551595906,29.97,76173.95,0.0,0.34595,0.00018,24.69168]
[1777551596305,29.97,76173.95,0.0,0.34595,0.00018,24.69168]
[1777551598117,29.97,76176.3,0.0,0.34639,0.00018,24.70405]
[1777551598319,29.97,76178.32,0.0,0.34676,0.00018,24.71467]
[1777551603438,29.98,76178.58,0.0,0.34684,0.00018,24.71667]
[1777551609398,29.99,76175.65,0.0,0.34633,0.00018,24.70234]
[1777551610168,29.99,76175.65,0.0,0.34633,0.00018,24.70234]
[1777551611994,29.99,76182.47,0.0,0.34759,0.00018,24.73783]
[1777551612260,29.99,76182.47,0.0,0.34759,0.00018,24.73783]
[1777551612701,29.99,76190.11,0.0,0.349,0.00018,24.77704]
[1777551614778,29.99,76198.98,0.0,0.35067,0.00018,24.82309]
[1777551617434,30.0,76199.32,0.0,0.35076,0.00018,24.82551]
[1777551617732,30.0,76199.3,0.0,0.35076,0.00018,24.82547]
[1777551618729,30.0,76199.3,0.0,0.35076,0.00018,24.82547]
[1777551618770,30.0,76201.78,0.0,0.35123,0.00018,24.83827]
[1777551618941,30.0,76201.78,0.0,0.35123,0.00018,24.83827]
[1777551619031,30.0,76201.78,0.0,0.35123,0.00018,24.83827]
[1777551619791,30.0,76215.03,0.0,0.35368,0.00018,24.90495]
[1777551620511,30.0,76215.03,0.0,0.35368,0.00018,24.90495]
[1777551620878,30.02,76216.33,0.0,0.354,0.00018,24.91336]
[1777551621685,30.02,76216.33,0.0,0.354,0.00018,24.91336]
[1777551621700,30.02,76216.33,0.0,0.354,0.00018,24.91336]
[1777551621778,30.03,76214.35,0.0,0.35371,0.00018,24.90536]
[1777551624069,30.06,76212.75,0.0,0.35356,0.00018,24.90115]
[1777551624793,30.06,76212.75,0.0,0.35356,0.00018,24.90115]
[1777551624503,30.08,76212.55,0.0,0.3536,0.00018,24.90199]
[1777551625015,30.08,76212.55,0.0,0.3536,0.00018,24.90199]
[1777551625108,30.08,76212.55,0.0,0.3536,0.00018,24.90199]
[1777551625224,30.08,76212.55,0.0,0.3536,0.00018,24.90199]
[1777551625789,30.08,76212.55,0.0,0.3536,0.00018,24.90199]
[1777551625674,30.08,76200.69,0.0,0.35141,0.00018,24.84269]
[1777551626846,30.08,76200.69,0.0,0.35141,0.00018,24.84269]
[1777551626527,30.09,76200.69,0.0,0.35149,0.00018,24.84455]
[1777551626882,30.09,76200.69,0.0,0.35149,0.00018,24.84455]
[1777551627608,30.09,76192.23,0.0,0.34994,0.00018,24.802]
[1777551628319,30.09,76192.23,0.0,0.34994,0.00018,24.802]
[1777551628340,30.09,76192.23,0.0,0.34994,0.00018,24.802]
[1777551629879,30.1,76190.14,0.0,0.34956,0.00018,24.79168]
[1777551630813,30.11,76189.35,0.0,0.34948,0.00018,24.78916]
[1777551631683,30.11,76189.35,0.0,0.34948,0.00018,24.78916]
[1777551631764,30.11,76189.35,0.0,0.34948,0.00018,24.78916]
[1777551631808,30.11,76185.46,0.0,0.34876,0.00018,24.76641]
[1777551633769,30.12,76185.46,0.0,0.34879,0.00018,24.76713]
[1777551633783,30.12,76183.11,0.0,0.34839,0.00018,24.75597]
[1777551634432,30.12,76183.11,0.0,0.34839,0.00018,24.75597]
[1777551634466,30.12,76183.11,0.0,0.34839,0.00018,24.75597]
[1777551634565,30.12,76183.11,0.0,0.34839,0.00018,24.75597]
[1777551634860,30.12,76183.11,0.0,0.34839,0.00018,24.75597]
[1777551634749,30.13,76182.15,0.0,0.34825,0.00018,24.75189]
[1777551634989,30.13,76182.15,0.0,0.34825,0.00018,24.75189]
[1777551635516,30.13,76182.15,0.0,0.34825,0.00018,24.75189]
[1777551635592,30.14,76181.8,0.0,0.34822,0.00018,24.75095]
[1777551636465,30.14,76181.8,0.0,0.34822,0.00018,24.75095]
[1777551636485,30.14,76181.8,0.0,0.34822,0.00018,24.75095]
[1777551636704,30.14,76168.69,0.0,0.34582,0.00018,24.68356]
[1777551637347,30.14,76168.69,0.0,0.34582,0.00018,24.68356]
[1777551637363,30.14,76168.69,0.0,0.34582,0.00018,24.68356]
[1777551637842,30.14,76168.69,0.0,0.34582,0.00018,24.68356]
[1777551637605,30.14,76168.69,0.0,0.34582,0.00018,24.68362]
[1777551637877,30.14,76168.69,0.0,0.34582,0.00018,24.68362]
[1777551638819,30.14,76168.69,0.0,0.34582,0.00018,24.68362]
[1777551638862,30.14,76167.25,0.0,0.34556,0.00018,24.67623]
[1777551641395,30.14,76166.11,0.0,0.34536,0.00018,24.67045]
[1777551641634,30.14,76166.11,0.0,0.34536,0.00018,24.67052]
[1777551646765,30.16,76165.98,0.0,0.34544,0.00018,24.67253]
[1777551652713,30.18,76163.18,0.0,0.34506,0.00018,24.66145]
[1777551654481,30.18,76163.37,0.0,0.3451,0.00018,24.66257]
[1777551655705,30.19,76165.69,0.0,0.34552,0.00018,24.67474]
[1777551655779,30.19,76166.75,0.0,0.34572,0.00018,24.68036]
[1777551656549,30.19,76166.75,0.0,0.34572,0.00018,24.68036]
[1777551656741,30.2,76166.75,0.0,0.34577,0.00018,24.68164]
[1777551661776,30.24,76167.63,0.0,0.34614,0.00018,24.69177]
[1777551663637,30.24,76168.77,0.0,0.34635,0.00018,24.69774]
[1777551663695,30.24,76168.77,0.0,0.34635,0.00018,24.69774]
[1777551665196,30.25,76170.52,0.0,0.34672,0.00018,24.70786]
[1777551665864,30.25,76170.52,0.0,0.34672,0.00018,24.70786]
[1777551665900,30.25,76171.78,0.0,0.34698,0.00018,24.71514]
[1777551671210,30.28,76174.26,0.0,0.34759,0.00018,24.7322]
[1777551676864,30.31,76172.98,0.0,0.34752,0.00018,24.72975]
[1777551678219,30.32,76170.92,0.0,0.34718,0.00018,24.72013]
[1777551678895,30.32,76169.39,0.0,0.3469,0.00018,24.7124]
[1777551679522,30.32,76169.39,0.0,0.3469,0.00018,24.7124]
[1777551679902,30.32,76170.46,0.0,0.3471,0.00018,24.71797]
[1777551680941,30.32,76170.27,0.0,0.34707,0.00018,24.7171]
[1777551681505,30.32,76170.27,0.0,0.34707,0.00018,24.7171]
[1777551683018,30.33,76169.82,0.0,0.347,0.00018,24.71499]
[1777551683583,30.33,76169.82,0.0,0.347,0.00018,24.71499]
[1777551683929,30.33,76170.15,0.0,0.34706,0.00018,24.71678]
[1777551689638,30.33,76169.5,0.0,0.34696,0.00018,24.71389]
[1777551690205,30.33,76170.6,0.0,0.34717,0.00018,24.71973]
[1777551690897,30.33,76170.6,0.0,0.34717,0.00018,24.71973]
[1777551690225,30.33,76172.09,0.0,0.34744,0.00018,24.72734]
[1777551690980,30.33,76172.09,0.0,0.34744,0.00018,24.72744]
[1777551692781,30.33,76172.09,0.0,0.34744,0.00018,24.72744]
[1777551692791,30.33,76172.04,0.0,0.34742,0.00018,24.72384]
[1777551694397,30.33,76172.02,0.0,0.34742,0.00018,24.72374]
[1777551694484,30.33,76171.06,0.0,0.34725,0.00018,24.71905]
[1777551696895,30.33,76171.06,0.0,0.34725,0.00018,24.71905]
[1777551697964,30.34,76173.53,0.0,0.34771,0.00018,24.73186]
[1777551698231,30.34,76173.53,0.0,0.34771,0.00018,24.73186]
[1777551698245,30.34,76173.53,0.0,0.34771,0.00018,24.73186]
[1777551698341,30.34,76181.53,0.0,0.3492,0.00018,24.77348]
[1777551703931,30.35,76183.57,0.0,0.34959,0.00018,24.78407]
[1777551706342,30.35,76185.22,0.0,0.3499,0.00018,24.79258]
[1777551706423,30.35,76183.97,0.0,0.34967,0.00018,24.78635]
[1777551707533,30.35,76183.97,0.0,0.34967,0.00018,24.78635]
[1777551707629,30.35,76184.86,0.0,0.34984,0.00018,24.79096]
[1777551710486,30.35,76185.71,0.0,0.35,0.00018,24.79537]
[1777551710507,30.35,76185.71,0.0,0.35,0.00018,24.79543]
[1777551715605,30.35,76185.71,0.0,0.35,0.00018,24.79543]
[1777551715662,30.35,76185.71,0.0,0.35,0.00018,24.79543]
[1777551717588,30.35,76185.71,0.0,0.35001,0.00018,24.79573]
[1777551717662,30.35,76189.08,0.0,0.35063,0.00018,24.81276]
[1777551723287,30.36,76188.43,0.0,0.35052,0.00018,24.80969]
[1777551728348,30.36,76192.78,0.0,0.35132,0.00018,24.83163]
[1777551728685,30.36,76194.54,0.0,0.35164,0.00018,24.84047]
[1777551729107,30.36,76194.54,0.0,0.35164,0.00018,24.84047]
[1777551729960,30.36,76206.86,0.0,0.3539,0.00018,24.90166]
[1777551730453,30.36,76206.86,0.0,0.3539,0.00018,24.90166]
[1777551730554,30.36,76209.4,0.0,0.35438,0.00018,24.9143]
[1777551732550,30.36,76208.5,0.0,0.35421,0.00018,24.90989]
[1777551732997,30.36,76208.5,0.0,0.35422,0.00018,24.9102]
[1777551734161,30.36,76207.62,0.0,0.35407,0.00018,24.90604]
[1777551734902,30.37,76209.47,0.0,0.35441,0.00018,24.91528]
[1777551735320,30.37,76209.47,0.0,0.35441,0.00018,24.91528]
[1777551735924,30.37,76209.81,0.0,0.35448,0.00018,24.91709]
[1777551737895,30.37,76210.93,0.0,0.35469,0.00018,24.92272]
[1777551741412,30.37,76205.67,0.0,0.35375,0.00018,24.89751]
[1777551741488,30.37,76199.88,0.0,0.3527,0.00018,24.86894]
[1777551742939,30.37,76199.88,0.0,0.3527,0.00018,24.86894]
[1777551743353,30.38,76199.8,0.0,0.35269,0.00018,24.86888]
[1777551748628,30.38,76199.01,0.0,0.35258,0.00018,24.86566]
[1777551753750,30.39,76199.51,0.0,0.35268,0.00018,24.86545]
[1777551754888,30.39,76201.17,0.0,0.353,0.00018,24.87397]
[1777551754898,30.39,76201.17,0.0,0.353,0.00018,24.87397]
[1777551754982,30.39,76204.5,0.0,0.35361,0.00018,24.89053]
[1777551756437,30.39,76205.84,0.0,0.35386,0.00018,24.89725]
[1777551756972,30.39,76205.12,0.0,0.35374,0.00018,24.89384]
[1777551761959,30.4,76204.15,0.0,0.35358,0.00018,24.88956]
[1777551762020,30.4,76204.39,0.0,0.35363,0.00018,24.89086]
[1777551763158,30.4,76206.98,0.0,0.35411,0.00018,24.9037]
[1777551764017,30.4,76208.86,0.0,0.35445,0.00018,24.91302]
[1777551769041,30.4,76210.46,0.0,0.35476,0.00018,24.92124]
[1777551774440,30.41,76210.5,0.0,0.35479,0.00018,24.92201]
[1777551774465,30.41,76210.5,0.0,0.35479,0.00018,24.92201]
[1777551774792,30.41,76209.24,0.0,0.35457,0.00018,24.91594]
[1777551775171,30.41,76209.24,0.0,0.35457,0.00018,24.91594]
[1777551775210,30.41,76209.24,0.0,0.35457,0.00018,24.91594]
[1777551775578,30.41,76209.24,0.0,0.35457,0.00018,24.91604]
[1777551780612,30.41,76210.03,0.0,0.35473,0.00018,24.92038]
[1777551783336,30.42,76211.92,0.0,0.35509,0.00018,24.92979]
[1777551783387,30.42,76211.92,0.0,0.35509,0.00018,24.92979]
[1777551783727,30.42,76211.92,0.0,0.35509,0.00018,24.92979]
[1777551784295,30.42,76205.75,0.0,0.35396,0.00018,24.89969]
[1777551784390,30.42,76205.75,0.0,0.35396,0.00018,24.89969]
[1777551784621,30.42,76205.75,0.0,0.35396,0.00018,24.89969]
[1777551784642,30.42,76205.75,0.0,0.35396,0.00018,24.89969]
[1777551784646,30.42,76201.98,0.0,0.35328,0.00018,24.88126]
[1777551786021,30.42,76201.98,0.0,0.35328,0.00018,24.88126]
[1777551786045,30.42,76201.98,0.0,0.35328,0.00018,24.88126]
[1777551786656,30.42,76200.97,0.0,0.3531,0.00018,24.87652]
[1777551788207,30.42,76203.08,0.0,0.35349,0.00018,24.88703]
[1777551788239,30.42,76203.08,0.0,0.35349,0.00018,24.88703]
[1777551788669,30.42,76204.26,0.0,0.35371,0.00018,24.89294]
[1777551793704,30.42,76204.93,0.0,0.35385,0.00018,24.89669]
[1777551798571,30.43,76207.3,0.0,0.3543,0.00018,24.90866]
[1777551798596,30.43,76207.3,0.0,0.3543,0.00018,24.90866]
[1777551798740,30.43,76206.45,0.0,0.35415,0.00018,24.90458]
[1777551799784,30.43,76206.45,0.0,0.35415,0.00018,24.90458]
[1777551799810,30.43,76206.45,0.0,0.35415,0.00018,24.90458]
[1777551799879,30.43,76205.52,0.0,0.35398,0.00018,24.90011]
[1777551802762,30.43,76205.61,0.0,0.35401,0.00018,24.90073]
[1777551802776,30.43,76205.61,0.0,0.35401,0.00018,24.90073]
[1777551802845,30.43,76205.49,0.0,0.35399,0.00018,24.90023]
[1777551807239,30.43,76204.27,0.0,0.35378,0.00018,24.89459]
[1777551807259,30.43,76204.27,0.0,0.35378,0.00018,24.89459]
[1777551807909,30.43,76204.27,0.0,0.35378,0.00018,24.89459]
[1777551807955,30.43,76204.27,0.0,0.35378,0.00018,24.89459]
[1777551809527,30.44,76198.36,0.0,0.35271,0.00018,24.86568]
[1777551809556,30.44,76198.36,0.0,0.35271,0.00018,24.86568]
[1777551809816,30.44,76196.72,0.0,0.35241,0.00018,24.85769]
[1777551811051,30.44,76196.72,0.0,0.35241,0.00018,24.85769]
[1777551811081,30.44,76196.33,0.0,0.35235,0.00018,24.85587]
[1777551811615,30.44,76196.33,0.0,0.35235,0.00018,24.85587]
[1777551811653,30.44,76196.33,0.0,0.35235,0.00018,24.85587]
[1777551811830,30.44,76200.1,0.0,0.35302,0.00018,24.87108]
[1777551816930,30.44,76203.4,0.0,0.35364,0.00018,24.8877]
[1777551817027,30.44,76203.52,0.0,0.35366,0.00018,24.88838]
[1777551818084,30.44,76203.52,0.0,0.35366,0.00018,24.88838]
[1777551818879,30.44,76207.26,0.0,0.35435,0.00018,24.9069]
[1777551820410,30.44,76207.52,0.0,0.3544,0.00018,24.90825]
[1777551820893,30.44,76207.52,0.0,0.35441,0.00018,24.90832]
[1777551821244,30.44,76207.52,0.0,0.35441,0.00018,24.90832]
[1777551821970,30.45,76203.65,0.0,0.3537,0.00018,24.88943]
[1777551823646,30.45,76203.65,0.0,0.35371,0.00018,24.88952]
[1777551823678,30.45,76203.65,0.0,0.35371,0.00018,24.88952]
[1777551823915,30.45,76204.54,0.0,0.35387,0.00018,24.89398]
[1777551825247,30.45,76201.27,0.0,0.35328,0.00018,24.87799]
[1777551825283,30.45,76201.27,0.0,0.35328,0.00018,24.87799]
[1777551825945,30.45,76201.27,0.0,0.35328,0.00018,24.87799]
[1777551825958,30.45,76201.27,0.0,0.35328,0.00018,24.87799]
[1777551833986,30.45,76196.51,0.0,0.35245,0.00018,24.85545]
[1777551839021,30.46,76199.18,0.0,0.35296,0.00018,24.86917]
[1777551844063,30.46,76200.01,0.0,0.35313,0.00018,24.87377]
[1777551849100,30.47,76203.14,0.0,0.35372,0.00018,24.88962]
[1777551853600,30.47,76202.2,0.0,0.35356,0.00018,24.88533]
[1777551853719,30.47,76202.2,0.0,0.35356,0.00018,24.88533]
[1777551854135,30.47,76201.69,0.0,0.35347,0.00018,24.8829]
[1777551855158,30.47,76206.36,0.0,0.35432,0.00018,24.90588]
[1777551855754,30.47,76206.36,0.0,0.35432,0.00018,24.90588]
[1777551855777,30.47,76206.36,0.0,0.35432,0.00018,24.90588]
[1777551856149,30.47,76211.26,0.0,0.35522,0.00018,24.92984]
[1777551856533,30.47,76211.26,0.0,0.35522,0.00018,24.92984]
[1777551856556,30.47,76211.26,0.0,0.35522,0.00018,24.92984]
[1777551856576,30.47,76211.26,0.0,0.35522,0.00018,24.92984]
[1777551857161,30.47,76212.43,0.0,0.35544,0.00018,24.93558]
[1777551857496,30.47,76212.43,0.0,0.35544,0.00018,24.93558]
[1777551857695,30.47,76212.43,0.0,0.35544,0.00018,24.93558]
[1777551858183,30.47,76212.41,0.0,0.35543,0.00018,24.93553]
[1777551858512,30.47,76212.41,0.0,0.35543,0.00018,24.93553]
[1777551858767,30.47,76212.41,0.0,0.35543,0.00018,24.93553]
[1777551859129,30.47,76212.41,0.0,0.35543,0.00018,24.93553]
[1777551859169,30.47,76235.68,0.0,0.35969,0.00018,25.04723]
[1777551859278,30.47,76235.68,0.0,0.35969,0.00018,25.04723]
[1777551860176,30.47,76250.81,0.0,0.36247,0.00018,25.1183]
[1777551862261,30.47,76251.9,0.0,0.36266,0.00018,25.12324]
[1777551862278,30.47,76251.9,0.0,0.36266,0.00018,25.12324]
[1777551862587,30.47,76252.55,0.0,0.36278,0.00018,25.12626]
[1777551863391,30.47,76252.55,0.0,0.36278,0.00018,25.12626]
[1777551863610,30.47,76252.16,0.0,0.36271,0.00018,25.12438]
[1777551865672,30.47,76253.63,0.0,0.36297,0.00018,25.13108]
[1777551867232,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551867364,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551867563,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551867726,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551867885,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551867987,30.47,76263.93,0.0,0.36487,0.00018,25.17867]
[1777551868058,30.47,76263.38,0.0,0.36476,0.00018,25.17609]
[1777551868275,30.47,76263.38,0.0,0.36476,0.00018,25.17609]
[1777551868333,30.47,76263.38,0.0,0.36476,0.00018,25.17609]
[1777551868467,30.47,76263.38,0.0,0.36476,0.00018,25.17609]
[1777551868542,30.47,76265.83,0.0,0.36521,0.00018,25.18733]
[1777551869348,30.47,76265.83,0.0,0.36521,0.00018,25.18733]
[1777551869381,30.47,76265.83,0.0,0.36521,0.00018,25.18733]
[1777551870091,30.47,76265.83,0.0,0.36521,0.00018,25.18733]
[1777551870126,30.47,76265.83,0.0,0.36521,0.00018,25.18733]
[1777551870192,30.47,76268.08,0.0,0.36562,0.00018,25.19744]
[1777551871482,30.47,76268.86,0.0,0.36576,0.00018,25.2009]
[1777551871548,30.47,76268.93,0.0,0.36576,0.00018,25.19772]
[1777551872514,30.47,76268.93,0.0,0.36576,0.00018,25.19772]
[1777551872913,30.46,76268.22,0.0,0.36562,0.00018,25.19428]
[1777551873808,30.46,76268.22,0.0,0.36562,0.00018,25.19428]
[1777551873932,30.46,76268.22,0.0,0.36562,0.00018,25.19428]
[1777551874179,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551874369,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551874646,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551874788,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551874913,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551875118,30.46,76267.26,0.0,0.36544,0.00018,25.18979]
[1777551875097,30.46,76284.62,0.0,0.36864,0.00018,25.2684]
[1777551875444,30.46,76284.62,0.0,0.36864,0.00018,25.2684]
[1777551875823,30.46,76284.62,0.0,0.36864,0.00018,25.2684]
[1777551875991,30.46,76294.27,0.0,0.37041,0.00019,25.31125]
[1777551877574,30.46,76294.01,0.0,0.37036,0.00019,25.30994]
[1777551877608,30.46,76294.01,0.0,0.37036,0.00019,25.30994]
[1777551877616,30.46,76294.01,0.0,0.37036,0.00019,25.30994]
[1777551878045,30.46,76294.01,0.0,0.37036,0.00019,25.30994]
[1777551878138,30.46,76294.65,0.0,0.37047,0.00019,25.31264]
[1777551879514,30.46,76291.28,0.0,0.36985,0.00018,25.29767]
[1777551880212,30.45,76288.37,0.0,0.36926,0.00018,25.28363]
[1777551880243,30.45,76288.37,0.0,0.36926,0.00018,25.28363]
[1777551881619,30.44,76289.24,0.0,0.36939,0.00019,25.2867]
[1777551881708,30.43,76288.01,0.0,0.36912,0.00019,25.28038]
[1777551883015,30.43,76288.01,0.0,0.36912,0.00019,25.28038]
[1777551883032,30.43,76288.01,0.0,0.36912,0.00019,25.28038]
[1777551883151,30.43,76288.01,0.0,0.36912,0.00019,25.28038]
[1777551883190,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551883241,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551883319,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551883400,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551883946,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551883982,30.42,76287.07,0.0,0.36891,0.00019,25.2754]
[1777551884033,30.42,76293.1,0.0,0.37,0.00019,25.3016]
[1777551887704,30.42,76298.59,0.0,0.37103,0.00019,25.32624]
[1777551887718,30.42,76298.87,0.0,0.37107,0.00019,25.32739]
[1777551890644,30.42,76299.24,0.0,0.37114,0.00019,25.32894]
[1777551891197,30.42,76302.07,0.0,0.37166,0.00019,25.34123]
[1777551893194,30.41,76302.22,0.0,0.37168,0.00019,25.34179]
[1777551893579,30.41,76302.14,0.0,0.37166,0.00019,25.34135]
[1777551893614,30.41,76302.14,0.0,0.37166,0.00019,25.34135]
[1777551893750,30.41,76302.14,0.0,0.37166,0.00019,25.34135]
[1777551893972,30.41,76302.14,0.0,0.37166,0.00019,25.34135]
[1777551894156,30.41,76299.35,0.0,0.37114,0.00019,25.32904]
[1777551894539,30.41,76299.35,0.0,0.37114,0.00019,25.32904]
[1777551894568,30.41,76299.35,0.0,0.37114,0.00019,25.32904]
[1777551894666,30.41,76299.35,0.0,0.37114,0.00019,25.32904]
[1777551895079,30.41,76299.35,0.0,0.37114,0.00019,25.32904]
[1777551895179,30.41,76316.63,0.0,0.37436,0.00019,25.40472]
[1777551895599,30.41,76316.63,0.0,0.37436,0.00019,25.40472]
[1777551895626,30.41,76316.64,0.0,0.37436,0.00019,25.40476]
[1777551896580,30.41,76316.64,0.0,0.37436,0.00019,25.40476]
[1777551896614,30.41,76316.64,0.0,0.37436,0.00019,25.40476]
[1777551896615,30.42,76314.52,0.0,0.37401,0.00019,25.39653]
[1777551897356,30.42,76314.52,0.0,0.37401,0.00019,25.39653]
[1777551897395,30.42,76314.52,0.0,0.37401,0.00019,25.39653]
[1777551898189,30.42,76314.52,0.0,0.37401,0.00019,25.39653]
[1777551897536,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898624,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898643,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898678,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898691,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898769,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551899188,30.43,76313.68,0.0,0.37386,0.00019,25.39314]
[1777551898919,30.43,76313.16,0.0,0.37379,0.00019,25.39144]
[1777551899977,30.43,76313.16,0.0,0.37379,0.00019,25.39144]
[1777551900035,30.43,76301.72,0.0,0.37165,0.00019,25.34101]
[1777551900927,30.43,76301.72,0.0,0.37165,0.00019,25.34101]
[1777551900928,30.43,76300.15,0.0,0.37136,0.00019,25.33408]
[1777551903871,30.43,76299.08,0.0,0.37116,0.00019,25.32935]
[1777551903904,30.43,76299.08,0.0,0.37116,0.00019,25.32935]
[1777551903958,30.43,76299.08,0.0,0.37116,0.00019,25.32935]
[1777551904014,30.43,76299.1,0.0,0.37116,0.00019,25.32943]
[1777551905536,30.43,76297.85,0.0,0.37093,0.00019,25.32391]
[1777551905638,30.43,76292.08,0.0,0.36986,0.00019,25.2983]
[1777551906325,30.43,76292.08,0.0,0.36986,0.00019,25.2983]
[1777551906367,30.43,76292.08,0.0,0.36986,0.00019,25.2983]
[1777551906410,30.43,76292.08,0.0,0.36986,0.00019,25.2983]
[1777551906538,30.43,76292.08,0.0,0.36986,0.00019,25.2983]
[1777551906956,30.43,76286.64,0.0,0.36886,0.00018,25.27403]
[1777551907698,30.43,76286.64,0.0,0.36886,0.00018,25.27403]
[1777551907725,30.43,76286.64,0.0,0.36886,0.00018,25.27403]
[1777551907758,30.43,76286.64,0.0,0.36886,0.00018,25.27403]
[1777551907978,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551908413,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909281,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909462,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909692,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909729,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909754,30.43,76279.45,0.0,0.36752,0.00018,25.24155]
[1777551909807,30.43,76289.45,0.0,0.36937,0.00019,25.28641]
[1777551910490,30.43,76289.45,0.0,0.36937,0.00019,25.28641]
[1777551910591,30.43,76297.0,0.0,0.37076,0.00019,25.31992]
[1777551912244,30.42,76298.84,0.0,0.37109,0.00019,25.32781]
[1777551916571,30.42,76291.4,0.0,0.36969,0.00019,25.29425]
[1777551918338,30.42,76292.05,0.0,0.36981,0.00019,25.29702]
[1777551919187,30.41,76289.43,0.0,0.36931,0.00019,25.28506]
[1777551920417,30.41,76288.54,0.0,0.36915,0.00019,25.2811]
[1777551920601,30.41,76288.54,0.0,0.36915,0.00019,25.2811]
[1777551925639,30.42,76286.82,0.0,0.36883,0.00019,25.27355]
[1777551931202,30.42,76286.52,0.0,0.36878,0.00019,25.27233]
[1777551932228,30.42,76286.47,0.0,0.36876,0.00019,25.26867]
[1777551932249,30.42,76289.72,0.0,0.36936,0.00019,25.28326]
[1777551938228,30.42,76290.78,0.0,0.36957,0.00019,25.28811]
[1777551938235,30.42,76291.29,0.0,0.36966,0.00019,25.2904]
[1777551943766,30.42,76291.06,0.0,0.36962,0.00019,25.28952]
[1777551948800,30.42,76291.43,0.0,0.3697,0.00019,25.29124]
[1777551951749,30.42,76291.37,0.0,0.36969,0.00019,25.29102]
[1777551956858,30.42,76287.32,0.0,0.36894,0.00019,25.27303]
[1777551960057,30.42,76289.28,0.0,0.36931,0.00019,25.28184]
[1777551960214,30.42,76289.84,0.0,0.36941,0.00019,25.28435]
[1777551961055,30.42,76280.51,0.0,0.36769,0.00018,25.24245]
[1777551961611,30.42,76280.51,0.0,0.36769,0.00018,25.24245]
[1777551961770,30.42,76280.51,0.0,0.36769,0.00018,25.24245]
[1777551961820,30.42,76280.51,0.0,0.36769,0.00018,25.24245]
[1777551961922,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962414,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962429,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962455,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962742,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962891,30.42,76271.58,0.0,0.36603,0.00018,25.20178]
[1777551962956,30.42,76265.61,0.0,0.36492,0.00018,25.17434]
[1777551963855,30.42,76265.61,0.0,0.36492,0.00018,25.17434]
[1777551963877,30.42,76265.61,0.0,0.36492,0.00018,25.17434]
[1777551963956,30.42,76264.95,0.0,0.3648,0.00018,25.17123]
[1777551964914,30.42,76264.95,0.0,0.3648,0.00018,25.17123]
[1777551965239,30.42,76265.87,0.0,0.36497,0.00018,25.17539]
[1777551965483,30.42,76265.87,0.0,0.36497,0.00018,25.17539]
[1777551965923,30.42,76265.87,0.0,0.36496,0.00018,25.17531]
[1777551966596,30.42,76265.87,0.0,0.36496,0.00018,25.17531]
[1777551966930,30.42,76265.91,0.0,0.36497,0.00018,25.17542]
[1777551967355,30.42,76265.91,0.0,0.36497,0.00018,25.17542]
[1777551967938,30.42,76263.9,0.0,0.36459,0.00018,25.16611]
[1777551970362,30.42,76263.56,0.0,0.36453,0.00018,25.16441]
[1777551970966,30.42,76263.56,0.0,0.36453,0.00018,25.16441]
[1777551970970,30.42,76263.56,0.0,0.36453,0.00018,25.16441]
[1777551971001,30.42,76263.56,0.0,0.36453,0.00018,25.16441]
[1777551971031,30.42,76264.73,0.0,0.36474,0.00018,25.16974]
[1777551975339,30.41,76265.58,0.0,0.36488,0.00018,25.1734]
[1777551975370,30.41,76265.58,0.0,0.36488,0.00018,25.1734]
[1777551976444,30.41,76264.48,0.0,0.36468,0.00018,25.16828]
[1777551976453,30.41,76264.48,0.0,0.36468,0.00018,25.16828]
[1777551977123,30.41,76267.17,0.0,0.36517,0.00018,25.18059]
[1777551979515,30.41,76269.4,0.0,0.36558,0.00018,25.19069]
[1777551982099,30.41,76278.5,0.0,0.36725,0.00018,25.23192]
[1777551985864,30.41,76279.01,0.0,0.36733,0.00018,25.23394]
[1777551986507,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551986517,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551986547,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551986887,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551986917,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551987212,30.41,76275.34,0.0,0.36665,0.00018,25.21717]
[1777551987277,30.41,76268.43,0.0,0.36537,0.00018,25.18551]
[1777551987465,30.41,76268.43,0.0,0.36537,0.00018,25.18551]
[1777551987504,30.41,76268.43,0.0,0.36537,0.00018,25.18551]
[1777551988067,30.41,76268.43,0.0,0.36537,0.00018,25.18551]
[1777551988155,30.4,76266.37,0.0,0.36498,0.00018,25.17595]
[1777551988763,30.4,76266.37,0.0,0.36498,0.00018,25.17595]
[1777551988775,30.4,76266.37,0.0,0.36498,0.00018,25.17595]
[1777551989233,30.4,76266.82,0.0,0.36506,0.00018,25.17794]
[1777551991490,30.4,76266.08,0.0,0.3649,0.00018,25.1709]
[1777551992238,30.4,76268.24,0.0,0.3653,0.00018,25.18075]
[1777551992339,30.4,76268.24,0.0,0.3653,0.00018,25.18075]
[1777551993217,30.4,76270.18,0.0,0.36565,0.00018,25.18957]
[1777551993580,30.4,76270.18,0.0,0.36565,0.00018,25.18957]
[1777551994173,30.4,76271.78,0.0,0.36595,0.00018,25.19682]
[1777551996495,30.4,76273.28,0.0,0.36622,0.00018,25.2035]
[1777551997143,30.4,76273.38,0.0,0.36623,0.00018,25.20387]
[1777552000453,30.4,76276.68,0.0,0.36683,0.00018,25.21863]
[1777552001169,30.39,76276.68,0.0,0.36683,0.00018,25.21854]
[1777552003254,30.39,76280.52,0.0,0.36753,0.00019,25.23586]
[1777552004315,30.39,76280.2,0.0,0.36746,0.00019,25.23419]
[1777552005427,30.39,76279.86,0.0,0.3674,0.00019,25.23255]
[1777552006204,30.39,76279.86,0.0,0.36739,0.00019,25.23244]
[1777552007884,30.39,76274.95,0.0,0.36648,0.00018,25.21003]
[1777552008220,30.39,76276.48,0.0,0.36676,0.00018,25.2169]
[1777552013253,30.38,76274.11,0.0,0.3663,0.00018,25.20575]
[1777552018291,30.38,76274.82,0.0,0.36641,0.00018,25.20854]
[1777552021052,30.38,76275.02,0.0,0.36644,0.00018,25.20927]
[1777552021310,30.38,76275.38,0.0,0.36651,0.00018,25.21082]
[1777552021695,30.38,76275.38,0.0,0.36651,0.00018,25.21082]
[1777552022319,30.38,76277.13,0.0,0.36683,0.00019,25.21873]
[1777552026758,30.37,76281.02,0.0,0.36753,0.00019,25.23607]
[1777552026962,30.37,76281.02,0.0,0.36753,0.00019,25.23607]
[1777552027531,30.37,76280.85,0.0,0.3675,0.00019,25.23521]
[1777552027543,30.37,76280.85,0.0,0.3675,0.00019,25.23521]
[1777552028360,30.37,76291.52,0.0,0.36948,0.00019,25.28329]
[1777552030373,30.37,76294.84,0.0,0.37009,0.00019,25.29813]
[1777552035606,30.37,76293.77,0.0,0.3699,0.00019,25.29341]
[1777552035663,30.37,76290.46,0.0,0.36929,0.00019,25.27863]
[1777552036703,30.37,76290.46,0.0,0.36929,0.00019,25.27863]
[1777552037207,30.37,76290.39,0.0,0.36927,0.00019,25.27836]
[1777552040240,30.37,76290.42,0.0,0.36928,0.00019,25.27852]
[1777552040281,30.37,76290.42,0.0,0.36928,0.00019,25.27852]
[1777552040880,30.38,76289.69,0.0,0.36915,0.00019,25.27529]
[1777552040920,30.38,76289.69,0.0,0.36915,0.00019,25.27529]
[1777552041688,30.38,76289.36,0.0,0.36909,0.00019,25.27384]
[1777552041714,30.38,76289.36,0.0,0.36909,0.00019,25.27384]
[1777552042279,30.38,76287.56,0.0,0.36875,0.00019,25.26579]
[1777552042440,30.38,76287.56,0.0,0.36875,0.00019,25.26579]
[1777552043069,30.38,76287.56,0.0,0.36875,0.00019,25.26579]
[1777552043837,30.38,76284.11,0.0,0.36812,0.00019,25.25029]
[1777552043861,30.38,76284.11,0.0,0.36812,0.00019,25.25029]
[1777552044352,30.38,76284.11,0.0,0.36812,0.00019,25.25029]
[1777552044360,30.38,76281.37,0.0,0.36761,0.00019,25.23795]
[1777552045334,30.38,76281.37,0.0,0.36761,0.00019,25.23795]
[1777552045347,30.38,76281.37,0.0,0.36761,0.00019,25.23795]
[1777552045351,30.38,76281.37,0.0,0.36761,0.00019,25.23795]
[1777552046021,30.38,76281.37,0.0,0.36761,0.00019,25.23795]
[1777552046359,30.37,76271.0,0.0,0.36568,0.00018,25.19054]
[1777552047417,30.37,76273.97,0.0,0.36623,0.00018,25.20407]
[1777552047432,30.37,76273.97,0.0,0.36623,0.00018,25.20407]
[1777552047563,30.37,76273.97,0.0,0.36623,0.00018,25.20407]
[1777552047582,30.37,76273.97,0.0,0.36623,0.00018,25.20407]
[1777552048086,30.37,76273.97,0.0,0.36623,0.00018,25.20407]
[1777552048341,30.37,76276.61,0.0,0.36672,0.00019,25.21604]
[1777552053344,30.37,76277.11,0.0,0.36678,0.00019,25.21453]
[1777552058350,30.37,76278.42,0.0,0.36701,0.00019,25.22023]
[1777552060154,30.37,76278.69,0.0,0.36706,0.00019,25.22141]
[1777552060545,30.37,76277.61,0.0,0.36686,0.00019,25.21648]
[1777552062936,30.37,76280.72,0.0,0.36743,0.00019,25.23055]
[1777552063519,30.37,76281.32,0.0,0.36754,0.00019,25.23324]
[1777552069490,30.37,76280.09,0.0,0.36731,0.00019,25.22751]
[1777552074685,30.36,76278.44,0.0,0.36699,0.00019,25.21984]
[1777552079721,30.36,76277.76,0.0,0.36685,0.00019,25.21634]
[1777552084755,30.35,76276.65,0.0,0.36662,0.00019,25.21077]
[1777552089790,30.35,76276.08,0.0,0.36649,0.00019,25.20765]
[1777552094345,30.35,76277.46,0.0,0.36673,0.00019,25.21362]
[1777552094421,30.34,76273.31,0.0,0.36596,0.00019,25.19445]
[1777552095744,30.34,76273.61,0.0,0.36601,0.00019,25.19573]
[1777552095865,30.34,76273.5,0.0,0.36599,0.00019,25.19523]
[1777552100866,30.34,76272.44,0.0,0.36577,0.00019,25.18994]
[1777552102862,30.34,76272.29,0.0,0.36574,0.00019,25.18911]
[1777552102970,30.34,76268.34,0.0,0.36501,0.00019,25.1709]
[1777552104254,30.34,76268.34,0.0,0.36501,0.00019,25.1709]
[1777552104256,30.34,76267.45,0.0,0.36484,0.00018,25.16671]
[1777552104826,30.34,76267.45,0.0,0.36484,0.00018,25.16671]
[1777552104894,30.34,76267.45,0.0,0.36484,0.00018,25.16671]
[1777552106289,30.34,76267.45,0.0,0.36484,0.00018,25.16671]
[1777552106317,30.34,76267.45,0.0,0.36484,0.00018,25.16671]
[1777552106512,30.34,76268.03,0.0,0.36494,0.00019,25.16923]
[1777552107423,30.33,76268.09,0.0,0.36495,0.00019,25.16943]
[1777552109298,30.33,76267.61,0.0,0.36485,0.00019,25.16715]
[1777552109399,30.33,76267.48,0.0,0.36483,0.00019,25.16647]
[1777552109991,30.33,76267.48,0.0,0.36483,0.00019,25.16647]
[1777552110413,30.33,76268.57,0.0,0.36502,0.00019,25.17142]
[1777552116981,30.33,76271.62,0.0,0.36555,0.00019,25.18141]
[1777552122015,30.32,76267.89,0.0,0.36484,0.00019,25.1639]
[1777552127053,30.32,76269.22,0.0,0.36508,0.00019,25.16974]
[1777552127993,30.32,76269.22,0.0,0.36508,0.00019,25.16974]
[1777552128063,30.32,76269.66,0.0,0.36516,0.00019,25.1717]
[1777552133095,30.32,76270.76,0.0,0.36535,0.00019,25.17647]
[1777552136806,30.32,76272.65,0.0,0.36569,0.00019,25.18498]
[1777552137149,30.32,76272.65,0.0,0.36569,0.00019,25.18491]
[1777552142184,30.31,76275.05,0.0,0.36612,0.00019,25.19557]
[1777552143470,30.31,76275.05,0.0,0.36612,0.00019,25.19557]
[1777552146015,30.31,76277.37,0.0,0.36654,0.00019,25.20595]
[1777552146041,30.31,76277.37,0.0,0.36654,0.00019,25.20595]
[1777552146212,30.31,76277.21,0.0,0.3665,0.00019,25.20514]
[1777552148932,30.31,76275.91,0.0,0.36626,0.00019,25.19905]
[1777552148987,30.31,76275.91,0.0,0.36626,0.00019,25.19905]
[1777552149233,30.31,76276.39,0.0,0.36634,0.00019,25.20117]
[1777552150503,30.31,76276.39,0.0,0.36634,0.00019,25.20117]
[1777552150312,30.31,76283.5,0.0,0.36766,0.00019,25.23349]
[1777552150524,30.31,76283.5,0.0,0.36766,0.00019,25.23349]
[1777552151320,30.31,76283.5,0.0,0.36766,0.00019,25.23349]
[1777552151353,30.31,76283.5,0.0,0.36766,0.00019,25.23349]
[1777552151947,30.31,76283.99,0.0,0.36775,0.00019,25.23566]
[1777552151969,30.31,76283.99,0.0,0.36775,0.00019,25.23566]
[1777552152254,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552152951,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552152966,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552152998,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552153404,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552153435,30.31,76283.99,0.0,0.36774,0.00019,25.23559]
[1777552153412,30.31,76284.16,0.0,0.36777,0.00019,25.2363]
[1777552153975,30.31,76284.16,0.0,0.36777,0.00019,25.2363]
[1777552154268,30.31,76284.16,0.0,0.36777,0.00019,25.23631]
[1777552159326,30.31,76284.23,0.0,0.36779,0.00019,25.2367]
[1777552166353,30.31,76284.51,0.0,0.36785,0.00019,25.23812]
[1777552170323,30.31,76283.61,0.0,0.36768,0.00019,25.2341]
[1777552170395,30.31,76283.61,0.0,0.36768,0.00019,25.23412]
[1777552172395,30.31,76283.61,0.0,0.36767,0.00019,25.23064]
[1777552172420,30.31,76283.61,0.0,0.36767,0.00019,25.23064]
[1777552172424,30.31,76282.93,0.0,0.36754,0.00019,25.22749]
[1777552172650,30.31,76282.93,0.0,0.36754,0.00019,25.22749]
[1777552172688,30.31,76282.93,0.0,0.36754,0.00019,25.22749]
[1777552173406,30.31,76282.93,0.0,0.36754,0.00019,25.22742]
[1777552174316,30.31,76282.93,0.0,0.36754,0.00019,25.22742]
[1777552174331,30.31,76282.93,0.0,0.36754,0.00019,25.22742]
[1777552174431,30.31,76283.89,0.0,0.36771,0.00019,25.23171]
[1777552175589,30.31,76283.89,0.0,0.36771,0.00019,25.23164]
[1777552175601,30.31,76283.89,0.0,0.36771,0.00019,25.23164]
[1777552176426,30.31,76284.87,0.0,0.36789,0.00019,25.23613]
[1777552176700,30.31,76284.87,0.0,0.36789,0.00019,25.23613]
[1777552176716,30.31,76284.87,0.0,0.36789,0.00019,25.23613]
[1777552177434,30.31,76284.53,0.0,0.36783,0.00019,25.23463]
[1777552178130,30.31,76284.53,0.0,0.36783,0.00019,25.23463]
[1777552178151,30.31,76284.53,0.0,0.36783,0.00019,25.23463]
[1777552178440,30.31,76282.34,0.0,0.36743,0.00019,25.22475]
[1777552181537,30.31,76273.65,0.0,0.36582,0.00019,25.18524]
[1777552183850,30.31,76273.23,0.0,0.36575,0.00019,25.18345]
[1777552184486,30.31,76273.23,0.0,0.36575,0.00019,25.18345]
[1777552184507,30.31,76273.23,0.0,0.36575,0.00019,25.18345]
[1777552185489,30.31,76269.3,0.0,0.36502,0.00019,25.1654]
[1777552185579,30.31,76269.3,0.0,0.36502,0.00019,25.1654]
[1777552186541,30.31,76269.3,0.0,0.36502,0.00019,25.1654]
[1777552186567,30.31,76267.49,0.0,0.36468,0.00019,25.15697]
[1777552186747,30.31,76267.49,0.0,0.36468,0.00019,25.15697]
[1777552187503,30.31,76266.62,0.0,0.36452,0.00019,25.15288]
[1777552189501,30.31,76266.28,0.0,0.36445,0.00019,25.15125]
[1777552189517,30.31,76268.55,0.0,0.36487,0.00019,25.1617]
[1777552190743,30.31,76268.23,0.0,0.36481,0.00019,25.16018]
[1777552191531,30.31,76270.65,0.0,0.36526,0.00019,25.17129]
[1777552193260,30.31,76271.66,0.0,0.36544,0.00019,25.17589]
[1777552193545,30.31,76274.14,0.0,0.3659,0.00019,25.18721]
[1777552198580,30.3,76272.04,0.0,0.36549,0.00019,25.17719]
[1777552201466,30.3,76271.94,0.0,0.36547,0.00019,25.17666]
[1777552201547,30.3,76273.8,0.0,0.36581,0.00019,25.18507]
[1777552201592,30.3,76273.8,0.0,0.36581,0.00019,25.18507]
[1777552201718,30.3,76273.8,0.0,0.36581,0.00019,25.18507]
[1777552204196,30.3,76279.24,0.0,0.36682,0.00019,25.20993]
[1777552204531,30.3,76274.94,0.0,0.36602,0.00019,25.19032]
[1777552205258,30.3,76274.94,0.0,0.36602,0.00019,25.19032]
[1777552205465,30.3,76272.56,0.0,0.36559,0.00019,25.17945]
[1777552207335,30.3,76275.55,0.0,0.36614,0.00019,25.19323]
[1777552207513,30.3,76275.47,0.0,0.36613,0.00019,25.19291]
[1777552212517,30.3,76275.64,0.0,0.36617,0.00019,25.19389]
[1777552217523,30.31,76276.2,0.0,0.36628,0.00019,25.19668]
[1777552222526,30.31,76275.31,0.0,0.36613,0.00019,25.19284]
[1777552225220,30.31,76273.69,0.0,0.36583,0.00019,25.18555]
[1777552225233,30.31,76273.69,0.0,0.36583,0.00019,25.18555]
[1777552225313,30.31,76273.69,0.0,0.36583,0.00019,25.18555]
[1777552225433,30.31,76273.69,0.0,0.36583,0.00019,25.18555]
[1777552225534,30.31,76273.85,0.0,0.36587,0.00019,25.18633]
[1777552226061,30.31,76273.85,0.0,0.36587,0.00019,25.18633]
[1777552226115,30.31,76273.85,0.0,0.36587,0.00019,25.18633]
[1777552226585,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552226783,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552226839,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552226871,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552226902,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552227322,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552227337,30.31,76280.21,0.0,0.36704,0.00019,25.21533]
[1777552227423,30.31,76287.96,0.0,0.36848,0.00019,25.2504]
[1777552227886,30.31,76287.96,0.0,0.36848,0.00019,25.2504]
[1777552228567,30.31,76287.96,0.0,0.36848,0.00019,25.2504]
[1777552228377,30.31,76294.03,0.0,0.36961,0.00019,25.2776]
[1777552228898,30.31,76294.03,0.0,0.36961,0.00019,25.2776]
[1777552229597,30.31,76294.52,0.0,0.3697,0.00019,25.27981]
[1777552230550,30.31,76294.52,0.0,0.3697,0.00019,25.27981]
[1777552230550,30.31,76294.07,0.0,0.36962,0.00019,25.27784]
[1777552231505,30.31,76294.5,0.0,0.36968,0.00019,25.27631]
[1777552232310,30.31,76294.5,0.0,0.36968,0.00019,25.27631]
[1777552232396,30.31,76294.5,0.0,0.36968,0.00019,25.27631]
[1777552232519,30.31,76292.96,0.0,0.36939,0.00019,25.26943]
[1777552233958,30.31,76286.49,0.0,0.36819,0.00019,25.24033]
[1777552233992,30.31,76286.49,0.0,0.36819,0.00019,25.24033]
[1777552234059,30.31,76280.78,0.0,0.36713,0.00019,25.21445]
[1777552235388,30.31,76280.78,0.0,0.36713,0.00019,25.21445]
[1777552235426,30.31,76280.78,0.0,0.36713,0.00019,25.21445]
[1777552235483,30.31,76281.69,0.0,0.36731,0.00019,25.21868]
[1777552238150,30.31,76288.2,0.0,0.36852,0.00019,25.24821]
[1777552238167,30.31,76288.2,0.0,0.36852,0.00019,25.24821]
[1777552238315,30.31,76289.27,0.0,0.36872,0.00019,25.25303]
[1777552238843,30.31,76289.27,0.0,0.36872,0.00019,25.25303]
[1777552239221,30.31,76289.27,0.0,0.36872,0.00019,25.25303]
[1777552239264,30.31,76289.48,0.0,0.36876,0.00019,25.25398]
[1777552239731,30.31,76289.48,0.0,0.36876,0.00019,25.25398]
[1777552240166,30.31,76289.48,0.0,0.36876,0.00019,25.25398]
[1777552240184,30.31,76289.48,0.0,0.36876,0.00019,25.25398]
[1777552240217,30.31,76289.48,0.0,0.36876,0.00019,25.25398]
[1777552240228,30.31,76290.03,0.0,0.36886,0.00019,25.25646]
[1777552240784,30.31,76290.03,0.0,0.36886,0.00019,25.25646]
[1777552240883,30.31,76290.03,0.0,0.36886,0.00019,25.25646]
[1777552246043,30.31,76290.71,0.0,0.36899,0.00019,25.25955]
[1777552251153,30.31,76292.85,0.0,0.36939,0.00019,25.26919]
[1777552252041,30.31,76293.64,0.0,0.36953,0.00019,25.27273]
[1777552252745,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552252807,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552252900,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552253236,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552253402,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552253436,30.31,76297.79,0.0,0.37031,0.00019,25.29128]
[1777552253607,30.31,76308.72,0.0,0.37234,0.00019,25.33966]
[1777552253726,30.31,76308.72,0.0,0.37234,0.00019,25.33966]
[1777552253871,30.31,76308.72,0.0,0.37234,0.00019,25.33966]
[1777552254398,30.31,76308.72,0.0,0.37234,0.00019,25.33966]
[1777552254422,30.31,76308.72,0.0,0.37234,0.00019,25.33966]
[1777552254494,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552255900,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552255922,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552256551,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552256567,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552256578,30.31,76326.74,0.0,0.37571,0.00019,25.41811]
[1777552256004,30.31,76326.33,0.0,0.37563,0.00019,25.41643]
[1777552257066,30.31,76326.33,0.0,0.37563,0.00019,25.41643]
[1777552257566,30.32,76328.19,0.0,0.37599,0.00019,25.42458]
[1777552258201,30.32,76328.19,0.0,0.37599,0.00019,25.42458]
[1777552258404,30.32,76328.19,0.0,0.37599,0.00019,25.42458]
[1777552258490,30.32,76328.19,0.0,0.37599,0.00019,25.42458]
[1777552258505,30.32,76328.12,0.0,0.37598,0.00019,25.42436]
[1777552258698,30.32,76328.12,0.0,0.37598,0.00019,25.42436]
[1777552258708,30.32,76328.12,0.0,0.37598,0.00019,25.42436]
[1777552259213,30.32,76328.12,0.0,0.37598,0.00019,25.42436]
[1777552259576,30.32,76328.12,0.0,0.37598,0.00019,25.42436]
[1777552259396,30.32,76337.26,0.0,0.37769,0.00019,25.46342]
[1777552260719,30.32,76342.99,0.0,0.37877,0.00019,25.48762]
[1777552260757,30.32,76342.99,0.0,0.37877,0.00019,25.48762]
[1777552260809,30.32,76342.99,0.0,0.37877,0.00019,25.48762]
[1777552261360,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552261856,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552261865,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552261917,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552262535,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552262554,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552262568,30.32,76339.66,0.0,0.37815,0.00019,25.47368]
[1777552262578,30.32,76336.42,0.0,0.37754,0.00019,25.46001]
[1777552263686,30.32,76335.06,0.0,0.37729,0.00019,25.4543]
[1777552263715,30.32,76335.06,0.0,0.37729,0.00019,25.4543]
[1777552264451,30.32,76335.06,0.0,0.37729,0.00019,25.4543]
[1777552264564,30.32,76333.34,0.0,0.37697,0.00019,25.44705]
[1777552264638,30.32,76333.34,0.0,0.37697,0.00019,25.44705]
[1777552264695,30.32,76333.34,0.0,0.37697,0.00019,25.44705]
[1777552265155,30.32,76333.34,0.0,0.37697,0.00019,25.44705]
[1777552265157,30.32,76322.87,0.0,0.37502,0.00019,25.40222]
[1777552266442,30.32,76322.87,0.0,0.37502,0.00019,25.40222]
[1777552266473,30.32,76322.87,0.0,0.37502,0.00019,25.40222]
[1777552266600,30.32,76322.87,0.0,0.37502,0.00019,25.40222]
[1777552266584,30.32,76326.83,0.0,0.37577,0.00019,25.41936]
[1777552266905,30.32,76326.83,0.0,0.37577,0.00019,25.41936]
[1777552267071,30.32,76326.83,0.0,0.37577,0.00019,25.41936]
[1777552267560,30.32,76337.27,0.0,0.37772,0.00019,25.46399]
[1777552267794,30.32,76337.27,0.0,0.37772,0.00019,25.46399]
[1777552268411,30.32,76337.27,0.0,0.37772,0.00019,25.46399]
[1777552268420,30.32,76337.27,0.0,0.37772,0.00019,25.46399]
[1777552268513,30.32,76336.62,0.0,0.3776,0.00019,25.4613]
[1777552270124,30.33,76337.03,0.0,0.37768,0.00019,25.4631]
[1777552270226,30.33,76336.95,0.0,0.37767,0.00019,25.46283]
[1777552270919,30.33,76336.95,0.0,0.37767,0.00019,25.46283]
[1777552271234,30.33,76341.07,0.0,0.37844,0.00019,25.48031]
[1777552272428,30.33,76341.07,0.0,0.37844,0.00019,25.48031]
[1777552272588,30.33,76342.97,0.0,0.3788,0.00019,25.48836]
[1777552274548,30.33,76346.33,0.0,0.37943,0.00019,25.50251]
[1777552274591,30.33,76346.33,0.0,0.37943,0.00019,25.50251]
[1777552275369,30.33,76350.88,0.0,0.38029,0.00019,25.52154]
[1777552275409,30.33,76350.88,0.0,0.38029,0.00019,25.52154]
[1777552275565,30.33,76350.73,0.0,0.38026,0.00019,25.52095]
[1777552276144,30.33,76350.73,0.0,0.38026,0.00019,25.52095]
[1777552276159,30.33,76350.73,0.0,0.38026,0.00019,25.52095]
[1777552276177,30.33,76350.73,0.0,0.38026,0.00019,25.52095]
[1777552276605,30.33,76350.58,0.0,0.38024,0.00019,25.52036]
[1777552277500,30.33,76350.58,0.0,0.38024,0.00019,25.52036]
[1777552277535,30.33,76350.58,0.0,0.38024,0.00019,25.52036]
[1777552277673,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552277750,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552277798,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552277895,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552278009,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552278493,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552278527,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552278543,30.33,76341.1,0.0,0.37846,0.00019,25.48069]
[1777552278551,30.33,76343.61,0.0,0.37893,0.00019,25.49131]
[1777552279250,30.33,76343.61,0.0,0.37893,0.00019,25.49131]
[1777552279275,30.33,76343.61,0.0,0.37893,0.00019,25.49131]
[1777552279467,30.33,76345.87,0.0,0.37936,0.00019,25.50084]
[1777552280562,30.33,76345.87,0.0,0.37936,0.00019,25.50084]
[1777552280569,30.33,76340.06,0.0,0.37828,0.00019,25.47646]
[1777552280966,30.33,76340.06,0.0,0.37828,0.00019,25.47646]
[1777552281153,30.33,76340.06,0.0,0.37828,0.00019,25.47646]
[1777552281209,30.33,76334.58,0.0,0.37725,0.00019,25.45331]
[1777552282404,30.33,76334.58,0.0,0.37725,0.00019,25.45331]
[1777552282496,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552282706,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552282743,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552283338,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552283370,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552283405,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552283429,30.33,76331.72,0.0,0.37672,0.00019,25.44121]
[1777552283607,30.33,76324.01,0.0,0.37529,0.00019,25.40825]
[1777552283739,30.33,76324.01,0.0,0.37529,0.00019,25.40825]
[1777552283764,30.33,76324.01,0.0,0.37529,0.00019,25.40825]
[1777552283810,30.33,76324.01,0.0,0.37529,0.00019,25.40825]
[1777552284519,30.33,76324.01,0.0,0.37529,0.00019,25.40825]
[1777552284559,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552284672,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552284791,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552284996,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552285027,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552285585,30.34,76316.36,0.0,0.37386,0.00019,25.37525]
[1777552285435,30.34,76319.75,0.0,0.3745,0.00019,25.39002]
[1777552285736,30.34,76319.75,0.0,0.3745,0.00019,25.39002]
[1777552285767,30.34,76319.75,0.0,0.3745,0.00019,25.39002]
[1777552286540,30.34,76319.75,0.0,0.3745,0.00019,25.39002]
[1777552286593,30.34,76319.75,0.0,0.3745,0.00019,25.39002]
[1777552286608,30.34,76323.53,0.0,0.37521,0.00019,25.40641]
[1777552287230,30.34,76323.53,0.0,0.37521,0.00019,25.40641]
[1777552287246,30.34,76323.53,0.0,0.37521,0.00019,25.40641]
[1777552288288,30.34,76323.14,0.0,0.37514,0.00019,25.40479]
[1777552288314,30.34,76323.14,0.0,0.37514,0.00019,25.40479]
[1777552288638,30.34,76323.14,0.0,0.37514,0.00019,25.40479]
[1777552288356,30.34,76323.07,0.0,0.37513,0.00019,25.40455]
[1777552288674,30.34,76323.07,0.0,0.37513,0.00019,25.40455]
[1777552289597,30.34,76323.07,0.0,0.37513,0.00019,25.40455]
[1777552290263,30.34,76321.34,0.0,0.37481,0.00019,25.3972]
[1777552291936,30.34,76319.56,0.0,0.37447,0.00019,25.38609]
[1777552291963,30.34,76319.56,0.0,0.37447,0.00019,25.38609]
[1777552292278,30.34,76319.12,0.0,0.37439,0.00019,25.38425]
[1777552293601,30.34,76319.12,0.0,0.37439,0.00019,25.38425]
[1777552294055,30.34,76316.28,0.0,0.37385,0.00019,25.37176]
[1777552294639,30.34,76313.69,0.0,0.37336,0.00019,25.36033]
[1777552295119,30.34,76313.69,0.0,0.37336,0.00019,25.36033]
[1777552295449,30.34,76313.69,0.0,0.37336,0.00019,25.36033]
[1777552295470,30.34,76313.69,0.0,0.37336,0.00019,25.36033]
[1777552295940,30.34,76309.56,0.0,0.37259,0.00019,25.34215]
[1777552296305,30.33,76309.56,0.0,0.37258,0.00019,25.34201]
[1777552297426,30.33,76309.56,0.0,0.37258,0.00019,25.34201]
[1777552297608,30.33,76309.56,0.0,0.37258,0.00019,25.34201]
[1777552297475,30.33,76307.11,0.0,0.37212,0.00019,25.33111]
[1777552297788,30.33,76307.11,0.0,0.37212,0.00019,25.33111]
[1777552297896,30.33,76307.11,0.0,0.37212,0.00019,25.33111]
[1777552297946,30.33,76307.11,0.0,0.37212,0.00019,25.33111]
[1777552298031,30.33,76307.11,0.0,0.37212,0.00019,25.33111]
[1777552298373,30.33,76319.56,0.0,0.37444,0.00019,25.38547]
[1777552299765,30.33,76319.56,0.0,0.37444,0.00019,25.38545]
[1777552300333,30.33,76326.59,0.0,0.37575,0.00019,25.41586]
[1777552304542,30.34,76325.55,0.0,0.37557,0.00019,25.41168]
[1777552304585,30.34,76320.98,0.0,0.37472,0.00019,25.39207]
[1777552309340,30.34,76320.63,0.0,0.37468,0.00019,25.39096]
[1777552309586,30.34,76324.88,0.0,0.37547,0.00019,25.40939]
[1777552310222,30.34,76324.88,0.0,0.37547,0.00019,25.40939]
[1777552311418,30.34,76327.78,0.0,0.37602,0.00019,25.42194]
[1777552311439,30.35,76329.3,0.0,0.37631,0.00019,25.42853]
[1777552315441,30.35,76337.28,0.0,0.37781,0.00019,25.4628]
[1777552320476,30.35,76338.31,0.0,0.37802,0.00019,25.46749]
[1777552321359,30.35,76338.31,0.0,0.37802,0.00019,25.46749]
[1777552321675,30.35,76337.39,0.0,0.37785,0.00019,25.46366]
[1777552323466,30.35,76331.96,0.0,0.37684,0.00019,25.44069]
[1777552323635,30.36,76333.68,0.0,0.37717,0.00019,25.44807]
[1777552327630,30.36,76340.8,0.0,0.37851,0.00019,25.47851]
[1777552328132,30.36,76340.8,0.0,0.37851,0.00019,25.47851]
[1777552330308,30.36,76344.58,0.0,0.37923,0.00019,25.49452]
[1777552330455,30.36,76344.58,0.0,0.37923,0.00019,25.49452]
[1777552330922,30.36,76344.58,0.0,0.37923,0.00019,25.49458]
[1777552332398,30.36,76341.5,0.0,0.37866,0.00019,25.48171]
[1777552332425,30.36,76341.5,0.0,0.37866,0.00019,25.48171]
[1777552332560,30.36,76336.28,0.0,0.37768,0.00019,25.45975]
[1777552333053,30.36,76336.28,0.0,0.37768,0.00019,25.45975]
[1777552333092,30.36,76336.28,0.0,0.37768,0.00019,25.45975]
[1777552333566,30.36,76335.87,0.0,0.37761,0.00019,25.4581]
[1777552334395,30.36,76335.87,0.0,0.37761,0.00019,25.4581]
[1777552334574,30.36,76336.08,0.0,0.37766,0.00019,25.45907]
[1777552335045,30.36,76336.08,0.0,0.37766,0.00019,25.45907]
[1777552335581,30.37,76335.99,0.0,0.37764,0.00019,25.45878]
[1777552335794,30.37,76335.99,0.0,0.37764,0.00019,25.45878]
[1777552336443,30.37,76335.99,0.0,0.37764,0.00019,25.45878]
[1777552336518,30.37,76335.99,0.0,0.37764,0.00019,25.45878]
[1777552336536,30.37,76335.99,0.0,0.37764,0.00019,25.45878]
[1777552336619,30.37,76330.26,0.0,0.37658,0.00019,25.43451]
[1777552337308,30.37,76330.26,0.0,0.37658,0.00019,25.43451]
[1777552337322,30.37,76330.26,0.0,0.37658,0.00019,25.43451]
[1777552337596,30.37,76330.26,0.0,0.37658,0.00019,25.43461]
[1777552342631,30.37,76335.78,0.0,0.37764,0.00019,25.45855]
[1777552344900,30.38,76334.87,0.0,0.37747,0.00019,25.45488]
[1777552350686,30.38,76333.44,0.0,0.37724,0.00019,25.44943]
[1777552355721,30.39,76334.75,0.0,0.37749,0.00019,25.45201]
[1777552357984,30.39,76333.86,0.0,0.37733,0.00019,25.44844]
[1777552358742,30.39,76333.66,0.0,0.3773,0.00019,25.4477]
[1777552361020,30.39,76333.45,0.0,0.37727,0.00019,25.44691]
[1777552361068,30.39,76331.72,0.0,0.37695,0.00019,25.43966]
[1777552362320,30.39,76331.72,0.0,0.37695,0.00019,25.43966]
[1777552362379,30.39,76331.72,0.0,0.37695,0.00019,25.43966]
[1777552362720,30.4,76332.88,0.0,0.37717,0.00019,25.44479]
[1777552363283,30.4,76332.88,0.0,0.37717,0.00019,25.44479]
[1777552363631,30.4,76332.88,0.0,0.37717,0.00019,25.44479]
[1777552367201,30.4,76336.17,0.0,0.3778,0.00019,25.45901]
[1777552367302,30.4,76335.6,0.0,0.3777,0.00019,25.45678]
[1777552369519,30.4,76335.6,0.0,0.3777,0.00019,25.45678]
[1777552369579,30.4,76334.77,0.0,0.37756,0.00019,25.45345]
[1777552370790,30.4,76334.77,0.0,0.37756,0.00019,25.45345]
[1777552370888,30.4,76335.68,0.0,0.37773,0.00019,25.45739]
[1777552376522,30.41,76337.49,0.0,0.37809,0.00019,25.46545]
[1777552378119,30.41,76337.82,0.0,0.37816,0.00019,25.46692]
[1777552378348,30.41,76344.16,0.0,0.37935,0.00019,25.49368]
[1777552384681,30.42,76343.62,0.0,0.37927,0.00019,25.49182]
[1777552390318,30.42,76343.03,0.0,0.37917,0.00019,25.48971]
[1777552390359,30.42,76338.57,0.0,0.37834,0.00019,25.47107]
[1777552392465,30.42,76335.48,0.0,0.37777,0.00019,25.45805]
[1777552392522,30.42,76336.5,0.0,0.37796,0.00019,25.46252]
[1777552394894,30.43,76339.11,0.0,0.37846,0.00019,25.47367]
[1777552395665,30.43,76339.67,0.0,0.37857,0.00019,25.4761]
[1777552400680,30.43,76339.34,0.0,0.37852,0.00019,25.47503]
[1777552405702,30.43,76338.53,0.0,0.37839,0.00019,25.47201]
[1777552407495,30.44,76337.47,0.0,0.3782,0.00019,25.46771]
[1777552409191,30.44,76339.51,0.0,0.37858,0.00019,25.47636]
[1777552409239,30.44,76339.51,0.0,0.37858,0.00019,25.47636]
[1777552409298,30.44,76339.51,0.0,0.37858,0.00019,25.47636]
[1777552409709,30.44,76336.56,0.0,0.37804,0.00019,25.46411]
[1777552410009,30.44,76336.56,0.0,0.37804,0.00019,25.46411]
[1777552410024,30.44,76336.56,0.0,0.37804,0.00019,25.46411]
[1777552410585,30.44,76336.56,0.0,0.37804,0.00019,25.46411]
[1777552410599,30.44,76336.56,0.0,0.37804,0.00019,25.46411]
[1777552410633,30.44,76327.76,0.0,0.3764,0.00019,25.42689]
[1777552411650,30.44,76327.76,0.0,0.3764,0.00019,25.42689]
[1777552411665,30.44,76327.76,0.0,0.3764,0.00019,25.42689]
[1777552411696,30.44,76324.19,0.0,0.37573,0.00019,25.40826]
[1777552412601,30.44,76324.19,0.0,0.37573,0.00019,25.40826]
[1777552412652,30.44,76321.99,0.0,0.37532,0.00019,25.39892]
[1777552413285,30.44,76321.99,0.0,0.37532,0.00019,25.39892]
[1777552413369,30.44,76321.7,0.0,0.37527,0.00019,25.39779]
[1777552414683,30.44,76313.3,0.0,0.37372,0.00019,25.36163]
[1777552420173,30.44,76311.68,0.0,0.37342,0.00019,25.35468]
[1777552423624,30.44,76317.26,0.0,0.37444,0.00019,25.37858]
[1777552423758,30.44,76317.26,0.0,0.37444,0.00019,25.37858]
[1777552423803,30.44,76317.02,0.0,0.37439,0.00019,25.3774]
[1777552425478,30.44,76317.02,0.0,0.37439,0.00019,25.3774]
[1777552425812,30.44,76315.28,0.0,0.37406,0.00019,25.36959]
[1777552426966,30.44,76314.5,0.0,0.3739,0.00019,25.36607]
[1777552427224,30.44,76314.5,0.0,0.3739,0.00019,25.36607]
[1777552428977,30.43,76313.26,0.0,0.37367,0.00019,25.36056]
[1777552429237,30.43,76312.91,0.0,0.3736,0.00019,25.3589]
[1777552434664,30.43,76310.66,0.0,0.37315,0.00019,25.34844]
[1777552434689,30.43,76310.66,0.0,0.37315,0.00019,25.34844]
[1777552436060,30.42,76308.92,0.0,0.37281,0.00019,25.34059]
[1777552436096,30.42,76308.92,0.0,0.37281,0.00019,25.34059]
[1777552436330,30.42,76308.92,0.0,0.37281,0.00019,25.34059]
[1777552436377,30.42,76305.94,0.0,0.37225,0.00019,25.32742]
[1777552437202,30.42,76305.94,0.0,0.37225,0.00019,25.32742]
[1777552437683,30.42,76305.94,0.0,0.37225,0.00019,25.32742]
[1777552438449,30.42,76306.02,0.0,0.37226,0.00019,25.32765]
[1777552438551,30.42,76305.54,0.0,0.37217,0.00019,25.32542]
[1777552439204,30.42,76305.54,0.0,0.37217,0.00019,25.32542]
[1777552439662,30.42,76305.54,0.0,0.37217,0.00019,25.32542]
[1777552439754,30.42,76304.52,0.0,0.37197,0.00019,25.32081]
[1777552440564,30.42,76304.52,0.0,0.37197,0.00019,25.32081]
[1777552440731,30.42,76304.52,0.0,0.37197,0.00019,25.32081]
[1777552441690,30.42,76304.81,0.0,0.37202,0.00019,25.32196]
[1777552441720,30.42,76304.81,0.0,0.37202,0.00019,25.32196]
[1777552441785,30.41,76303.46,0.0,0.37176,0.00019,25.3159]
[1777552444475,30.41,76296.75,0.0,0.37051,0.00019,25.28602]
[1777552444551,30.41,76289.23,0.0,0.36911,0.00019,25.2524]
[1777552445792,30.41,76289.23,0.0,0.36911,0.00019,25.2524]
[1777552445821,30.41,76285.03,0.0,0.36832,0.00019,25.23346]
[1777552446522,30.41,76285.03,0.0,0.36832,0.00019,25.23346]
[1777552446547,30.41,76285.03,0.0,0.36832,0.00019,25.23346]
[1777552446630,30.41,76283.53,0.0,0.36804,0.00019,25.22662]
[1777552447345,30.41,76283.53,0.0,0.36804,0.00019,25.22662]
[1777552447370,30.41,76283.53,0.0,0.36804,0.00019,25.22662]
[1777552447414,30.41,76283.53,0.0,0.36804,0.00019,25.22662]
[1777552447476,30.41,76283.53,0.0,0.36804,0.00019,25.22662]
[1777552448583,30.41,76281.14,0.0,0.3676,0.00019,25.21574]
[1777552448612,30.41,76281.14,0.0,0.3676,0.00019,25.21574]
[1777552449779,30.41,76279.32,0.0,0.36726,0.00019,25.20743]
[1777552449804,30.41,76279.32,0.0,0.36726,0.00019,25.20743]
[1777552449818,30.41,76279.32,0.0,0.36726,0.00019,25.20743]
[1777552450386,30.41,76281.27,0.0,0.36761,0.00019,25.21609]
[1777552456237,30.4,76281.91,0.0,0.36771,0.00019,25.21866]
[1777552460573,30.4,76274.13,0.0,0.36627,0.00018,25.18317]
[1777552462256,30.4,76274.13,0.0,0.36626,0.00018,25.18309]
[1777552462843,30.4,76273.15,0.0,0.36608,0.00018,25.17854]
[1777552465984,30.4,76273.2,0.0,0.36608,0.00018,25.17854]
[1777552466000,30.4,76273.2,0.0,0.36608,0.00018,25.17854]
[1777552467035,30.4,76273.1,0.0,0.36606,0.00018,25.178]
[1777552467191,30.4,76273.1,0.0,0.36606,0.00018,25.178]
[1777552467226,30.4,76273.1,0.0,0.36606,0.00018,25.178]
[1777552467549,30.4,76282.44,0.0,0.36778,0.00019,25.22035]
[1777552468042,30.4,76282.44,0.0,0.36778,0.00019,25.22035]
[1777552468543,30.4,76282.44,0.0,0.36778,0.00019,25.22035]
[1777552468572,30.4,76284.89,0.0,0.36823,0.00019,25.23138]
[1777552470141,30.4,76284.42,0.0,0.36815,0.00019,25.22922]
[1777552470165,30.4,76284.42,0.0,0.36815,0.00019,25.22922]
[1777552470694,30.4,76284.42,0.0,0.36815,0.00019,25.22922]
[1777552470709,30.4,76286.7,0.0,0.36857,0.00019,25.23945]
[1777552471395,30.4,76286.7,0.0,0.36857,0.00019,25.23945]
[1777552471789,30.39,76288.62,0.0,0.3689,0.00019,25.24453]
[1777552472769,30.39,76287.69,0.0,0.36873,0.00019,25.24031]
[1777552477798,30.4,76284.7,0.0,0.36818,0.00019,25.22695]
[1777552482822,30.4,76282.38,0.0,0.36775,0.00019,25.21659]
[1777552486096,30.4,76283.59,0.0,0.36798,0.00019,25.22214]
[1777552486813,30.4,76283.46,0.0,0.36796,0.00019,25.22157]
[1777552491818,30.4,76283.9,0.0,0.36804,0.00019,25.22362]
[1777552496818,30.4,76283.72,0.0,0.368,0.00019,25.22265]
[1777552496843,30.4,76283.72,0.0,0.368,0.00019,25.22265]
[1777552496849,30.4,76283.75,0.0,0.36801,0.00019,25.22273]
[1777552496931,30.4,76283.75,0.0,0.36801,0.00019,25.22273]
[1777552500790,30.39,76280.89,0.0,0.36747,0.00019,25.20962]
[1777552500860,30.39,76276.36,0.0,0.36663,0.00019,25.18901]
[1777552501522,30.39,76276.36,0.0,0.36663,0.00019,25.18901]
[1777552501743,30.39,76276.36,0.0,0.36663,0.00019,25.18902]
[1777552502251,30.39,76276.36,0.0,0.36663,0.00019,25.18902]
[1777552502748,30.39,76274.75,0.0,0.36633,0.00019,25.1817]
[1777552507542,30.39,76276.29,0.0,0.36662,0.00019,25.18879]
[1777552508652,30.39,76276.3,0.0,0.36662,0.00019,25.18884]
[1777552508801,30.39,76271.65,0.0,0.36576,0.00018,25.16759]
[1777552509836,30.39,76271.65,0.0,0.36576,0.00018,25.16759]
[1777552510440,30.39,76269.21,0.0,0.36531,0.00018,25.15637]
[1777552510489,30.39,76269.21,0.0,0.36531,0.00018,25.15637]
[1777552510501,30.39,76269.21,0.0,0.36531,0.00018,25.15637]
[1777552510811,30.39,76269.21,0.0,0.36531,0.00018,25.15636]
[1777552511109,30.39,76269.21,0.0,0.36531,0.00018,25.15636]
[1777552511125,30.39,76269.21,0.0,0.36531,0.00018,25.15636]
[1777552511813,30.39,76269.63,0.0,0.36538,0.00018,25.15826]
[1777552512677,30.39,76269.63,0.0,0.36538,0.00018,25.15826]
[1777552512824,30.39,76269.5,0.0,0.36536,0.00018,25.15764]
[1777552517855,30.39,76267.51,0.0,0.36498,0.00018,25.14839]
[1777552519729,30.39,76269.08,0.0,0.36527,0.00018,25.15559]
[1777552519767,30.39,76269.08,0.0,0.36527,0.00018,25.15559]
[1777552519869,30.39,76268.25,0.0,0.36512,0.00018,25.15176]
[1777552523963,30.39,76267.28,0.0,0.36494,0.00018,25.14723]
[1777552523985,30.39,76267.28,0.0,0.36494,0.00018,25.14723]
[1777552524904,30.39,76268.76,0.0,0.36521,0.00018,25.15402]
[1777552526041,30.39,76268.94,0.0,0.36524,0.00018,25.15483]
[1777552526065,30.39,76268.94,0.0,0.36524,0.00018,25.15483]
[1777552526917,30.39,76268.75,0.0,0.36521,0.00018,25.15394]
[1777552530067,30.39,76268.55,0.0,0.36517,0.00018,25.15299]
[1777552530085,30.39,76268.55,0.0,0.36517,0.00018,25.15299]
[1777552530095,30.39,76268.55,0.0,0.36517,0.00018,25.15299]
[1777552530826,30.39,76268.55,0.0,0.36517,0.00018,25.15299]
[1777552530843,30.39,76268.55,0.0,0.36517,0.00018,25.15299]
[1777552530911,30.39,76268.78,0.0,0.36521,0.00018,25.15402]
[1777552530944,30.39,76268.78,0.0,0.36521,0.00018,25.15402]
[1777552531906,30.39,76268.78,0.0,0.36521,0.00018,25.15402]
[1777552531921,30.39,76268.78,0.0,0.36521,0.00018,25.15402]
[1777552531049,30.39,76268.49,0.0,0.36514,0.00018,25.14918]
[1777552532007,30.39,76268.3,0.0,0.3651,0.00018,25.14829]
[1777552536928,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552536949,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552536959,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552536978,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552537530,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552537545,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552537559,30.39,76265.76,0.0,0.36463,0.00018,25.13656]
[1777552538116,30.39,76264.43,0.0,0.36439,0.00018,25.13042]
[1777552539085,30.39,76264.32,0.0,0.36437,0.00018,25.12992]
[1777552539909,30.39,76265.06,0.0,0.3645,0.00018,25.13333]
[1777552544927,30.39,76266.72,0.0,0.36481,0.00018,25.14099]
[1777552548764,30.39,76270.8,0.0,0.36556,0.00018,25.15971]
[1777552548787,30.39,76270.8,0.0,0.36556,0.00018,25.15971]
[1777552548828,30.39,76270.74,0.0,0.36555,0.00018,25.15942]
[1777552549371,30.39,76270.74,0.0,0.36555,0.00018,25.15942]
[1777552549396,30.39,76270.74,0.0,0.36555,0.00018,25.15942]
[1777552549421,30.39,76270.62,0.0,0.36553,0.00018,25.15886]
[1777552551603,30.39,76270.62,0.0,0.36553,0.00018,25.15886]
[1777552551633,30.39,76270.62,0.0,0.36553,0.00018,25.15886]
[1777552551704,30.39,76273.64,0.0,0.36609,0.00019,25.17264]
[1777552557274,30.39,76274.03,0.0,0.36615,0.00019,25.1743]
[1777552561562,30.39,76273.84,0.0,0.36612,0.00019,25.17337]
[1777552561641,30.39,76273.84,0.0,0.36612,0.00019,25.17337]
[1777552561657,30.39,76273.84,0.0,0.36612,0.00019,25.17337]
[1777552561742,30.39,76273.99,0.0,0.36614,0.00019,25.17396]
[1777552563652,30.39,76276.34,0.0,0.36657,0.00019,25.18464]
[1777552564273,30.39,76277.29,0.0,0.36675,0.00019,25.18892]
[1777552564303,30.39,76277.29,0.0,0.36675,0.00019,25.18892]
[1777552564313,30.39,76277.29,0.0,0.36675,0.00019,25.18892]
[1777552570687,30.38,76276.15,0.0,0.36652,0.00019,25.18347]
[1777552574147,30.38,76274.0,0.0,0.36612,0.00019,25.1735]
[1777552574249,30.38,76274.21,0.0,0.36616,0.00019,25.17443]
[1777552575902,30.38,76274.21,0.0,0.36616,0.00019,25.17443]
[1777552575942,30.38,76274.21,0.0,0.36616,0.00019,25.17443]
[1777552575927,30.38,76270.85,0.0,0.36553,0.00019,25.15902]
[1777552581298,30.38,76270.26,0.0,0.36542,0.00019,25.15614]
[1777552586334,30.38,76270.33,0.0,0.36542,0.00019,25.15631]
[1777552587683,30.38,76270.33,0.0,0.36542,0.00019,25.15631]
[1777552587711,30.38,76270.33,0.0,0.36542,0.00019,25.15631]
[1777552587728,30.38,76270.33,0.0,0.36542,0.00019,25.15631]
[1777552591730,30.38,76274.52,0.0,0.36619,0.00019,25.17533]
[1777552591752,30.38,76274.52,0.0,0.36619,0.00019,25.17533]
[1777552592225,30.38,76272.99,0.0,0.36589,0.00019,25.16479]
[1777552594658,30.38,76275.35,0.0,0.36632,0.00019,25.1755]
[1777552594681,30.38,76275.35,0.0,0.36632,0.00019,25.1755]
[1777552594697,30.38,76275.35,0.0,0.36632,0.00019,25.1755]
[1777552600431,30.37,76275.35,0.0,0.36631,0.00019,25.17522]
[1777552603267,30.37,76274.78,0.0,0.3662,0.00019,25.17254]
[1777552603316,30.37,76274.78,0.0,0.3662,0.00019,25.17254]
[1777552604441,30.37,76274.93,0.0,0.36623,0.00019,25.17318]
[1777552607668,30.37,76267.84,0.0,0.36491,0.00019,25.1406]
[1777552609473,30.37,76267.22,0.0,0.36479,0.00018,25.1377]
[1777552609494,30.37,76264.96,0.0,0.36438,0.00018,25.12726]
[1777552610249,30.37,76264.96,0.0,0.36438,0.00018,25.12726]
[1777552610852,30.37,76264.96,0.0,0.36438,0.00018,25.12726]
[1777552610888,30.37,76264.96,0.0,0.36438,0.00018,25.12726]
[1777552610896,30.37,76264.84,0.0,0.36435,0.00018,25.12669]
[1777552616331,30.37,76263.96,0.0,0.36419,0.00018,25.12256]
[1777552616544,30.37,76263.87,0.0,0.36417,0.00018,25.12214]
[1777552621579,30.37,76264.46,0.0,0.36428,0.00018,25.12482]
[1777552626618,30.37,76262.26,0.0,0.36387,0.00018,25.11461]
[1777552631919,30.37,76262.14,0.0,0.36385,0.00018,25.11406]
[1777552631988,30.37,76262.61,0.0,0.36394,0.00018,25.11624]
[1777552633177,30.37,76262.61,0.0,0.36394,0.00018,25.11624]
[1777552633974,30.37,76262.61,0.0,0.36394,0.00018,25.11624]
[1777552633923,30.37,76262.6,0.0,0.36393,0.00018,25.1162]
[1777552634672,30.37,76262.6,0.0,0.36393,0.00018,25.11621]
[1777552638633,30.37,76264.67,0.0,0.36432,0.00018,25.12578]
[1777552638709,30.37,76265.88,0.0,0.36454,0.00018,25.13137]
[1777552639373,30.37,76265.88,0.0,0.36454,0.00018,25.13137]
[1777552640014,30.37,76265.88,0.0,0.36454,0.00018,25.13137]
[1777552639707,30.37,76265.88,0.0,0.36454,0.00018,25.13136]
[1777552640714,30.37,76265.69,0.0,0.3645,0.00018,25.13048]
[1777552646757,30.37,76266.17,0.0,0.36459,0.00018,25.13269]
[1777552651658,30.37,76266.78,0.0,0.36471,0.00018,25.1355]
[1777552651842,30.37,76266.78,0.0,0.36471,0.00018,25.1355]
[1777552652799,30.37,76267.72,0.0,0.36486,0.00019,25.13631]
[1777552652957,30.37,76267.72,0.0,0.36486,0.00019,25.13631]
[1777552652963,30.37,76274.69,0.0,0.36615,0.00019,25.16828]
[1777552657996,30.37,76273.76,0.0,0.36598,0.00019,25.16396]
[1777552663025,30.37,76275.35,0.0,0.36627,0.00019,25.17107]
[1777552667021,30.37,76275.42,0.0,0.36627,0.00019,25.17126]
[1777552667117,30.37,76274.73,0.0,0.36614,0.00019,25.16807]
[1777552667229,30.37,76274.73,0.0,0.36614,0.00019,25.16807]
[1777552667452,30.37,76274.73,0.0,0.36614,0.00019,25.16807]
[1777552669149,30.36,76278.94,0.0,0.36692,0.00019,25.18719]
[1777552669640,30.36,76278.94,0.0,0.36692,0.00019,25.18719]
[1777552670916,30.36,76278.94,0.0,0.36692,0.00019,25.18715]
[1777552671312,30.36,76275.4,0.0,0.36626,0.00019,25.17098]
[1777552674772,30.36,76272.08,0.0,0.36564,0.00019,25.15567]
[1777552674952,30.36,76272.15,0.0,0.36565,0.00019,25.15596]
[1777552675118,30.36,76272.15,0.0,0.36565,0.00019,25.15596]
[1777552675960,30.36,76272.07,0.0,0.36564,0.00019,25.15557]
[1777552679648,30.36,76271.67,0.0,0.36556,0.00019,25.15365]
[1777552679988,30.36,76268.2,0.0,0.36491,0.00019,25.13768]
[1777552680447,30.36,76268.2,0.0,0.36491,0.00019,25.13768]
[1777552680996,30.36,76267.65,0.0,0.36481,0.00019,25.13513]
[1777552686052,30.36,76272.62,0.0,0.36573,0.00019,25.15786]
[1777552691072,30.36,76270.5,0.0,0.36533,0.00019,25.14799]
[1777552695581,30.36,76269.29,0.0,0.3651,0.00019,25.14232]
[1777552696109,30.36,76267.58,0.0,0.36478,0.00019,25.13442]
[1777552701118,30.36,76268.51,0.0,0.36495,0.00019,25.13864]
[1777552705838,30.36,76266.88,0.0,0.36465,0.00019,25.13105]
[1777552705924,30.36,76269.61,0.0,0.36515,0.00019,25.14362]
[1777552707695,30.36,76269.67,0.0,0.36516,0.00019,25.14388]
[1777552708072,30.36,76269.76,0.0,0.36518,0.00019,25.14428]
[1777552713095,30.35,76269.27,0.0,0.36507,0.00019,25.13845]
[1777552718098,30.35,76267.4,0.0,0.36472,0.00019,25.1298]
[1777552723106,30.35,76268.56,0.0,0.36493,0.00019,25.13501]
[1777552728117,30.35,76270.07,0.0,0.36519,0.00019,25.14165]
[1777552733137,30.35,76269.35,0.0,0.36505,0.00019,25.13804]
[1777552738151,30.34,76270.83,0.0,0.36531,0.00019,25.14455]
[1777552743160,30.34,76270.58,0.0,0.36525,0.00019,25.1431]
[1777552748174,30.34,76269.91,0.0,0.36511,0.00019,25.13971]
[1777552753200,30.34,76275.05,0.0,0.36605,0.00019,25.16291]
[1777552758213,30.33,76273.71,0.0,0.36579,0.00019,25.15642]
[1777552763232,30.33,76273.9,0.0,0.36581,0.00019,25.15697]
[1777552768250,30.33,76277.09,0.0,0.36638,0.00019,25.17123]
[1777552769608,30.32,76276.43,0.0,0.36626,0.00019,25.16814]
[1777552769630,30.32,76276.43,0.0,0.36626,0.00019,25.16814]
[1777552769640,30.32,76276.43,0.0,0.36626,0.00019,25.16814]
[1777552770326,30.32,76276.43,0.0,0.36625,0.00019,25.16807]
[1777552770344,30.32,76276.43,0.0,0.36625,0.00019,25.16807]
[1777552771592,30.32,76276.43,0.0,0.36625,0.00019,25.168]
[1777552771637,30.32,76276.43,0.0,0.36625,0.00019,25.168]
[1777552772772,30.32,76276.16,0.0,0.36618,0.00019,25.16319]
[1777552772794,30.32,76276.16,0.0,0.36618,0.00019,25.16319]
[1777552773536,30.32,76275.22,0.0,0.366,0.00019,25.15882]
[1777552773566,30.32,76275.22,0.0,0.366,0.00019,25.15882]
[1777552774864,30.32,76275.22,0.0,0.366,0.00019,25.15875]
[1777552774895,30.32,76275.22,0.0,0.366,0.00019,25.15875]
[1777552775509,30.32,76275.15,0.0,0.36598,0.00019,25.15836]
[1777552775551,30.32,76275.15,0.0,0.36598,0.00019,25.15836]
[1777552780289,30.32,76270.93,0.0,0.36519,0.00019,25.13871]
[1777552780310,30.32,76270.93,0.0,0.36519,0.00019,25.13871]
[1777552782344,30.32,76272.53,0.0,0.36548,0.00019,25.14595]
[1777552787749,30.31,76271.88,0.0,0.36535,0.00019,25.14261]
[1777552792785,30.31,76270.77,0.0,0.36513,0.00019,25.1372]
[1777552797816,30.31,76271.39,0.0,0.36523,0.00019,25.13974]
[1777552802851,30.31,76270.63,0.0,0.36507,0.00019,25.13593]
[1777552804432,30.3,76272.96,0.0,0.3655,0.00019,25.14659]
[1777552804456,30.3,76272.96,0.0,0.3655,0.00019,25.14659]
[1777552804468,30.3,76272.96,0.0,0.3655,0.00019,25.14659]
[1777552805198,30.3,76272.96,0.0,0.3655,0.00019,25.14659]
[1777552805224,30.3,76272.96,0.0,0.3655,0.00019,25.14659]
[1777552806697,30.3,76275.08,0.0,0.36589,0.00019,25.15617]
[1777552806760,30.3,76275.08,0.0,0.36589,0.00019,25.15617]
[1777552806796,30.3,76275.08,0.0,0.36589,0.00019,25.15617]
[1777552806879,30.3,76276.57,0.0,0.36616,0.00019,25.16292]
[1777552807559,30.3,76276.57,0.0,0.36616,0.00019,25.16292]
[1777552807598,30.3,76276.57,0.0,0.36616,0.00019,25.16292]
[1777552807886,30.3,76278.76,0.0,0.36657,0.00019,25.17284]
[1777552812921,30.3,76277.88,0.0,0.36638,0.00019,25.16839]
[1777552817956,30.29,76268.4,0.0,0.36461,0.00019,25.12438]
[1777552822429,30.29,76265.89,0.0,0.36413,0.00019,25.11253]
[1777552823110,30.29,76265.89,0.0,0.36413,0.00019,25.11253]
[1777552828802,30.29,76266.35,0.0,0.3642,0.00019,25.11438]
[1777552829214,30.29,76271.3,0.0,0.36512,0.00019,25.13721]
[1777552830270,30.29,76269.78,0.0,0.36483,0.00019,25.13013]
[1777552831147,30.29,76269.88,0.0,0.36483,0.00019,25.12701]
[1777552831543,30.29,76269.88,0.0,0.36483,0.00019,25.12701]
[1777552832059,30.29,76269.88,0.0,0.36483,0.00019,25.12695]
[1777552837642,30.29,76269.85,0.0,0.36483,0.00019,25.12685]
[1777552840381,30.28,76268.69,0.0,0.3646,0.00019,25.12127]
[1777552841182,30.28,76268.69,0.0,0.3646,0.00019,25.12127]
[1777552848173,30.28,76269.18,0.0,0.36468,0.00019,25.12316]
[1777552851324,30.28,76267.95,0.0,0.36444,0.00019,25.11734]
[1777552852200,30.28,76266.9,0.0,0.36425,0.00019,25.11243]
[1777552857236,30.28,76267.01,0.0,0.36426,0.00019,25.11276]
[1777552862271,30.28,76267.11,0.0,0.36427,0.00019,25.11305]
[1777552865729,30.28,76267.08,0.0,0.36426,0.00019,25.1128]
[1777552865753,30.28,76267.08,0.0,0.36426,0.00019,25.1128]
[1777552866302,30.27,76267.08,0.0,0.36426,0.00019,25.11276]
[1777552867309,30.27,76267.08,0.0,0.36426,0.00019,25.11276]
[1777552871782,30.27,76266.27,0.0,0.3641,0.00019,25.10885]
[1777552871872,30.27,76266.49,0.0,0.36414,0.00019,25.10984]
[1777552872451,30.27,76266.49,0.0,0.36414,0.00019,25.10984]
[1777552872553,30.27,76266.44,0.0,0.36413,0.00019,25.10958]
[1777552873591,30.27,76266.44,0.0,0.36413,0.00019,25.10958]
[1777552873620,30.27,76266.68,0.0,0.36417,0.00019,25.11066]
[1777552879395,30.27,76267.12,0.0,0.36425,0.00019,25.11254]
[1777552885926,30.27,76267.51,0.0,0.36431,0.00019,25.11422]
[1777552885960,30.27,76267.86,0.0,0.36437,0.00019,25.11574]
[1777552889440,30.27,76267.8,0.0,0.36436,0.00019,25.1154]
[1777552889776,30.27,76267.8,0.0,0.36436,0.00019,25.1154]
[1777552890151,30.27,76267.8,0.0,0.36436,0.00019,25.1154]
[1777552890441,30.27,76268.04,0.0,0.3644,0.00019,25.11644]
[1777552891176,30.27,76255.17,0.0,0.36199,0.00019,25.0528]
[1777552891507,30.27,76255.17,0.0,0.36199,0.00019,25.0528]
[1777552891531,30.27,76255.17,0.0,0.36199,0.00019,25.0528]
[1777552892264,30.27,76255.17,0.0,0.36199,0.00019,25.0528]
[1777552892302,30.27,76255.17,0.0,0.36199,0.00019,25.0528]
[1777552892312,30.27,76252.26,0.0,0.36146,0.00019,25.03907]
[1777552892987,30.27,76252.26,0.0,0.36146,0.00019,25.03907]
[1777552893008,30.27,76252.26,0.0,0.36146,0.00019,25.03907]
[1777552893015,30.27,76252.26,0.0,0.36146,0.00019,25.03907]
[1777552893055,30.27,76253.72,0.0,0.36173,0.00019,25.04595]
[1777552895554,30.27,76257.96,0.0,0.36251,0.00019,25.06584]
[1777552895574,30.27,76257.96,0.0,0.36251,0.00019,25.06584]
[1777552895820,30.27,76257.96,0.0,0.36251,0.00019,25.06584]
[1777552895848,30.27,76257.96,0.0,0.36251,0.00019,25.06584]
[1777552895945,30.27,76257.96,0.0,0.36251,0.00019,25.06584]
[1777552896221,30.27,76261.91,0.0,0.36324,0.00019,25.0843]
[1777552901228,30.27,76260.16,0.0,0.36291,0.00019,25.076]
[1777552901605,30.27,76259.08,0.0,0.36271,0.00019,25.07093]
[1777552903293,30.26,76257.75,0.0,0.36246,0.00019,25.06468]
[1777552903322,30.26,76256.68,0.0,0.36226,0.00019,25.05965]
[1777552903881,30.26,76256.68,0.0,0.36226,0.00019,25.05965]
[1777552903929,30.26,76256.55,0.0,0.36224,0.00019,25.05904]
[1777552907847,30.26,76257.94,0.0,0.3625,0.00019,25.06554]
[1777552908291,30.26,76257.74,0.0,0.36246,0.00019,25.0646]
[1777552911279,30.26,76256.51,0.0,0.36223,0.00019,25.05882]
[1777552911311,30.26,76256.51,0.0,0.36223,0.00019,25.05882]
[1777552912088,30.26,76256.17,0.0,0.36217,0.00019,25.05722]
[1777552912117,30.26,76256.17,0.0,0.36217,0.00019,25.05722]
[1777552913502,30.26,76250.21,0.0,0.36107,0.00019,25.02915]
[1777552913588,30.26,76250.21,0.0,0.36107,0.00019,25.02915]
[1777552916398,30.27,76245.71,0.0,0.36024,0.00019,25.0079]
[1777552921883,30.27,76244.91,0.0,0.3601,0.00018,25.00428]
[1777552928739,30.27,76247.04,0.0,0.3605,0.00019,25.01461]
[1777552934286,30.27,76244.41,0.0,0.36002,0.00018,25.00238]
[1777552940885,30.27,76247.11,0.0,0.36054,0.00019,25.01559]
[1777552945922,30.28,76245.7,0.0,0.36029,0.00018,25.00917]
[1777552946628,30.28,76245.7,0.0,0.36029,0.00018,25.00917]
[1777552946663,30.28,76245.7,0.0,0.36029,0.00018,25.00917]
[1777552947632,30.28,76245.24,0.0,0.36021,0.00018,25.00705]
[1777552947937,30.28,76242.43,0.0,0.35969,0.00018,24.99374]
[1777552949074,30.28,76242.43,0.0,0.35969,0.00018,24.99374]
[1777552949102,30.28,76242.43,0.0,0.35969,0.00018,24.99374]
[1777552949203,30.28,76239.1,0.0,0.35908,0.00018,24.97792]
[1777552949738,30.28,76239.1,0.0,0.35908,0.00018,24.97792]
[1777552949760,30.28,76239.1,0.0,0.35908,0.00018,24.97792]
[1777552950030,30.28,76239.1,0.0,0.35908,0.00018,24.97792]
[1777552950041,30.28,76239.03,0.0,0.35907,0.00018,24.97767]
[1777552955328,30.28,76238.65,0.0,0.35899,0.00018,24.97265]
[1777552955992,30.28,76236.52,0.0,0.35861,0.00018,24.96263]
[1777552961139,30.29,76237.88,0.0,0.35887,0.00018,24.96949]
[1777552964585,30.29,76238.33,0.0,0.35897,0.00018,24.97202]
[1777552964613,30.29,76238.33,0.0,0.35897,0.00018,24.97202]
[1777552965055,30.29,76236.05,0.0,0.35856,0.00018,24.9612]
[1777552965427,30.29,76236.05,0.0,0.35856,0.00018,24.9612]
[1777552966064,30.29,76236.74,0.0,0.35869,0.00018,24.96461]
[1777552966792,30.29,76236.74,0.0,0.35869,0.00018,24.96461]
[1777552967224,30.29,76237.15,0.0,0.35877,0.00018,24.96668]
[1777552973374,30.3,76239.28,0.0,0.35918,0.00018,24.97736]
[1777552973391,30.3,76239.28,0.0,0.35918,0.00018,24.97736]
[1777552974118,30.3,76243.45,0.0,0.35996,0.00018,24.99741]
[1777552979153,30.3,76245.72,0.0,0.36039,0.00018,25.0086]
[1777552984188,30.31,76251.43,0.0,0.36147,0.00018,25.03598]
[1777552984747,30.31,76251.43,0.0,0.36147,0.00018,25.03598]
[1777552985195,30.31,76254.52,0.0,0.36204,0.00019,25.05058]
[1777552986050,30.31,76254.52,0.0,0.36204,0.00019,25.05058]
[1777552986204,30.31,76256.71,0.0,0.36245,0.00019,25.0609]
[1777552988058,30.31,76257.03,0.0,0.36251,0.00019,25.06245]
[1777552988087,30.31,76257.03,0.0,0.36251,0.00019,25.06245]
[1777552988112,30.31,76257.03,0.0,0.36251,0.00019,25.06245]
[1777552993332,30.31,76254.68,0.0,0.36209,0.00019,25.05169]
[1777552993400,30.31,76253.19,0.0,0.36181,0.00019,25.04475]
[1777552999295,30.31,76253.32,0.0,0.36185,0.00019,25.04574]
[1777553005337,30.32,76253.37,0.0,0.36188,0.00018,25.04636]
[1777553010372,30.32,76254.03,0.0,0.36202,0.00018,25.0498]
[1777553010748,30.32,76254.03,0.0,0.36202,0.00018,25.0498]
[1777553010772,30.32,76254.03,0.0,0.36202,0.00018,25.0498]
[1777553010806,30.32,76254.42,0.0,0.36209,0.00018,25.05169]
[1777553013533,30.32,76254.17,0.0,0.36203,0.00019,25.04712]
[1777553015551,30.32,76251.18,0.0,0.36148,0.00018,25.03318]
[1777553016414,30.32,76251.2,0.0,0.36149,0.00018,25.03335]
[1777553018351,30.32,76251.15,0.0,0.36148,0.00018,25.03318]
[1777553018441,30.32,76251.34,0.0,0.36152,0.00018,25.03414]
[1777553020054,30.33,76251.34,0.0,0.36152,0.00018,25.03421]
[1777553020441,30.33,76251.34,0.0,0.36152,0.00018,25.03421]
[1777553020442,30.33,76250.51,0.0,0.36137,0.00018,25.03037]
[1777553021960,30.33,76243.93,0.0,0.36016,0.00018,24.99933]
[1777553021990,30.33,76243.93,0.0,0.36016,0.00018,24.99933]
[1777553022456,30.33,76242.75,0.0,0.35995,0.00018,24.99383]
[1777553022576,30.33,76242.75,0.0,0.35995,0.00018,24.99383]
[1777553022603,30.33,76242.75,0.0,0.35995,0.00018,24.99383]
[1777553023389,30.33,76242.75,0.0,0.35995,0.00018,24.99383]
[1777553023463,30.33,76241.82,0.0,0.35978,0.00018,24.9895]
[1777553029277,30.33,76242.23,0.0,0.35988,0.00018,24.99205]
[1777553034540,30.34,76241.94,0.0,0.35985,0.00018,24.99116]
[1777553039594,30.34,76240.15,0.0,0.35954,0.00018,24.98314]
[1777553041103,30.34,76240.12,0.0,0.35953,0.00018,24.98299]
[1777553041414,30.34,76238.56,0.0,0.35925,0.00018,24.97575]
[1777553041773,30.34,76238.56,0.0,0.35925,0.00018,24.97575]
[1777553042108,30.34,76239.56,0.0,0.35944,0.00018,24.98062]
[1777553043331,30.34,76239.56,0.0,0.35944,0.00018,24.98062]
[1777553043408,30.35,76239.54,0.0,0.35944,0.00018,24.98062]
[1777553048142,30.35,76238.08,0.0,0.35918,0.00018,24.97397]
[1777553048168,30.35,76238.08,0.0,0.35918,0.00018,24.97397]
[1777553048212,30.35,76238.08,0.0,0.35918,0.00018,24.97397]
[1777553048416,30.35,76238.08,0.0,0.35918,0.00018,24.97397]
[1777553048499,30.35,76237.79,0.0,0.35914,0.00018,24.97279]
[1777553049018,30.35,76237.79,0.0,0.35914,0.00018,24.97279]
[1777553049077,30.35,76237.79,0.0,0.35914,0.00018,24.97279]
[1777553049255,30.35,76237.79,0.0,0.35914,0.00018,24.97279]
[1777553049359,30.35,76221.54,0.0,0.35615,0.00018,24.89468]
[1777553050321,30.35,76221.54,0.0,0.35615,0.00018,24.89468]
[1777553050417,30.35,76221.54,0.0,0.35615,0.00018,24.89468]
[1777553050481,30.35,76207.3,0.0,0.35354,0.00018,24.82499]
[1777553051361,30.35,76207.3,0.0,0.35354,0.00018,24.82499]
[1777553051461,30.35,76207.3,0.0,0.35354,0.00018,24.82499]
[1777553051462,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553051780,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553051924,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553052068,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553052244,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553052276,30.35,76205.61,0.0,0.35323,0.00018,24.81668]
[1777553052782,30.35,76207.79,0.0,0.35363,0.00018,24.82745]
[1777553052811,30.35,76207.79,0.0,0.35363,0.00018,24.82745]
[1777553054000,30.35,76208.46,0.0,0.35375,0.00018,24.83077]
[1777553054298,30.35,76208.46,0.0,0.35375,0.00018,24.83077]
[1777553054318,30.35,76208.3,0.0,0.35372,0.00018,24.82999]
[1777553055173,30.35,76208.3,0.0,0.35372,0.00018,24.82999]
[1777553055185,30.35,76208.3,0.0,0.35372,0.00018,24.82999]
[1777553055227,30.35,76208.08,0.0,0.35368,0.00018,24.82891]
[1777553056247,30.35,76208.08,0.0,0.35368,0.00018,24.82891]
[1777553056323,30.35,76207.73,0.0,0.35362,0.00018,24.82719]
[1777553062245,30.35,76206.54,0.0,0.3534,0.00018,24.82134]
[1777553065543,30.35,76205.86,0.0,0.35327,0.00018,24.81796]
[1777553066543,30.35,76200.53,0.0,0.3523,0.00018,24.79157]
[1777553067485,30.35,76197.05,0.0,0.35166,0.00018,24.77427]
[1777553068807,30.35,76197.05,0.0,0.35166,0.00018,24.77427]
[1777553068912,30.35,76196.73,0.0,0.3516,0.00018,24.77272]
[1777553072812,30.35,76195.97,0.0,0.35145,0.00018,24.76545]
[1777553072884,30.35,76195.43,0.0,0.35135,0.00018,24.76278]
[1777553074395,30.35,76195.43,0.0,0.35135,0.00018,24.76278]
[1777553074438,30.35,76197.71,0.0,0.35177,0.00018,24.77417]
[1777553074614,30.35,76197.71,0.0,0.35177,0.00018,24.77417]
[1777553074643,30.35,76197.71,0.0,0.35177,0.00018,24.77417]
[1777553077505,30.35,76201.01,0.0,0.35237,0.00018,24.7906]
[1777553077516,30.35,76206.63,0.0,0.3534,0.00018,24.81839]
[1777553081593,30.35,76200.16,0.0,0.35222,0.00018,24.78634]
[1777553081876,30.35,76200.16,0.0,0.35222,0.00018,24.78635]
[1777553086912,30.35,76199.81,0.0,0.35215,0.00018,24.78465]
[1777553088183,30.35,76199.81,0.0,0.35215,0.00018,24.78465]
[1777553088245,30.35,76199.69,0.0,0.35213,0.00018,24.78406]
[1777553091275,30.35,76199.57,0.0,0.35211,0.00018,24.78348]
[1777553091305,30.35,76199.57,0.0,0.35211,0.00018,24.78348]
[1777553092404,30.35,76198.5,0.0,0.35192,0.00018,24.77817]
[1777553092441,30.35,76198.5,0.0,0.35192,0.00018,24.77817]
[1777553093871,30.35,76197.8,0.0,0.35179,0.00018,24.77471]
[1777553093896,30.35,76197.8,0.0,0.35179,0.00018,24.77471]
[1777553093927,30.35,76197.8,0.0,0.35179,0.00018,24.77471]
[1777553094741,30.35,76197.08,0.0,0.35166,0.00018,24.77114]
[1777553094900,30.35,76197.08,0.0,0.35166,0.00018,24.77114]
[1777553094920,30.35,76197.08,0.0,0.35166,0.00018,24.77114]
[1777553094989,30.35,76192.74,0.0,0.35086,0.00018,24.74949]
[1777553096761,30.35,76192.74,0.0,0.35086,0.00018,24.74952]
[1777553097494,30.35,76189.82,0.0,0.35033,0.00018,24.73492]
[1777553102503,30.35,76190.5,0.0,0.35046,0.00018,24.73848]
[1777553105392,30.36,76188.54,0.0,0.35011,0.00018,24.72877]
[1777553105543,30.36,76188.54,0.0,0.35011,0.00018,24.72877]
[1777553105911,30.36,76188.07,0.0,0.35002,0.00018,24.72645]
[1777553106492,30.36,76194.15,0.0,0.35114,0.00018,24.75696]
[1777553106997,30.36,76194.15,0.0,0.35114,0.00018,24.75696]
[1777553107539,30.36,76205.05,0.0,0.35314,0.00018,24.81112]
[1777553107719,30.36,76205.05,0.0,0.35314,0.00018,24.81112]
[1777553108327,30.36,76205.05,0.0,0.35314,0.00018,24.81112]
[1777553109064,30.36,76207.88,0.0,0.35365,0.00018,24.82503]
[1777553110214,30.36,76207.88,0.0,0.35365,0.00018,24.82503]
[1777553110232,30.36,76207.88,0.0,0.35365,0.00018,24.82503]
[1777553110542,30.36,76207.67,0.0,0.35361,0.00018,24.82397]
[1777553110694,30.36,76207.67,0.0,0.35361,0.00018,24.82397]
[1777553110784,30.36,76207.67,0.0,0.35361,0.00018,24.82397]
[1777553111466,30.36,76211.17,0.0,0.35425,0.00018,24.84115]
[1777553112385,30.36,76211.17,0.0,0.35425,0.00018,24.84115]
[1777553112473,30.36,76211.93,0.0,0.35439,0.00018,24.84484]
[1777553115847,30.35,76211.26,0.0,0.35426,0.00018,24.84144]
[1777553116460,30.35,76220.49,0.0,0.35596,0.00018,24.88648]
[1777553118431,30.36,76220.49,0.0,0.35596,0.00018,24.8866]
[1777553118505,30.36,76224.06,0.0,0.35662,0.00018,24.90401]
[1777553123949,30.36,76219.06,0.0,0.35573,0.00018,24.88034]
[1777553126811,30.36,76220.7,0.0,0.35604,0.00018,24.88869]
[1777553132227,30.37,76225.06,0.0,0.35686,0.00018,24.90695]
[1777553137261,30.37,76227.77,0.0,0.35738,0.00018,24.92057]
[1777553137912,30.37,76227.77,0.0,0.35738,0.00018,24.92057]
[1777553138268,30.38,76228.06,0.0,0.35743,0.00018,24.92206]
[1777553143303,30.38,76232.71,0.0,0.35831,0.00018,24.94487]
[1777553148338,30.38,76236.02,0.0,0.35894,0.00018,24.96111]
[1777553153373,30.39,76234.9,0.0,0.35875,0.00018,24.95617]
[1777553158458,30.39,76236.7,0.0,0.35909,0.00018,24.96508]
[1777553164449,30.39,76240.6,0.0,0.35983,0.00018,24.98412]
[1777553169486,30.4,76242.5,0.0,0.36019,0.00018,24.99343]
[1777553174520,30.4,76238.14,0.0,0.3594,0.00018,24.97304]
[1777553176427,30.4,76236.38,0.0,0.35908,0.00018,24.96473]
[1777553176453,30.4,76236.38,0.0,0.35908,0.00018,24.96473]
[1777553176535,30.4,76236.41,0.0,0.35909,0.00018,24.96495]
[1777553181569,30.4,76233.38,0.0,0.35855,0.00018,24.95091]
[1777553182366,30.4,76233.38,0.0,0.35855,0.00018,24.95091]
[1777553184834,30.41,76237.96,0.0,0.3594,0.00018,24.97297]
[1777553185596,30.41,76237.97,0.0,0.35941,0.00018,24.97308]
[1777553186479,30.41,76237.97,0.0,0.35941,0.00018,24.97308]
[1777553186604,30.41,76237.12,0.0,0.35925,0.00018,24.9691]
[1777553187858,30.41,76238.5,0.0,0.35951,0.00018,24.97573]
[1777553188608,30.41,76238.5,0.0,0.35951,0.00018,24.97573]
[1777553196415,30.41,76236.01,0.0,0.35905,0.00018,24.96088]
[1777553200674,30.41,76229.84,0.0,0.35793,0.00018,24.93161]
[1777553201711,30.42,76233.55,0.0,0.35862,0.00018,24.94954]
[1777553201746,30.42,76236.32,0.0,0.35913,0.00018,24.96283]
[1777553203861,30.42,76236.32,0.0,0.35913,0.00018,24.9629]
[1777553203925,30.42,76236.52,0.0,0.35918,0.00018,24.96399]
[1777553210551,30.42,76237.33,0.0,0.35934,0.00018,24.96821]
[1777553215811,30.42,76238.12,0.0,0.3595,0.00018,24.97227]
[1777553221403,30.43,76240.65,0.0,0.35998,0.00018,24.98456]
[1777553227075,30.43,76240.51,0.0,0.35996,0.00018,24.98417]
[1777553231080,30.43,76246.78,0.0,0.36113,0.00018,25.014]
[1777553231096,30.43,76246.78,0.0,0.36113,0.00018,25.014]
[1777553231111,30.43,76246.78,0.0,0.36113,0.00018,25.014]
[1777553234518,30.43,76246.91,0.0,0.36116,0.00018,25.01472]
[1777553234536,30.43,76246.91,0.0,0.36116,0.00018,25.01472]
[1777553234590,30.43,76246.91,0.0,0.36116,0.00018,25.01472]
[1777553237865,30.43,76253.31,0.0,0.36234,0.00018,25.04483]
[1777553237879,30.43,76253.31,0.0,0.36234,0.00018,25.04483]
[1777553237965,30.43,76253.31,0.0,0.36234,0.00018,25.04485]
[1777553239407,30.43,76253.31,0.0,0.36234,0.00018,25.04485]
[1777553239631,30.43,76255.24,0.0,0.3627,0.00018,25.05387]
[1777553242651,30.43,76254.88,0.0,0.36263,0.00018,25.05222]
[1777553242683,30.43,76254.28,0.0,0.36252,0.00018,25.04944]
[1777553244753,30.43,76253.81,0.0,0.36244,0.00018,25.04728]
[1777553245575,30.43,76253.81,0.0,0.36244,0.00018,25.04728]
[1777553245608,30.43,76253.81,0.0,0.36244,0.00018,25.04728]
[1777553247344,30.43,76257.5,0.0,0.36312,0.00018,25.06449]
[1777553247444,30.43,76259.09,0.0,0.36341,0.00018,25.07188]
[1777553252715,30.43,76258.44,0.0,0.36329,0.00018,25.06887]
[1777553258107,30.43,76256.98,0.0,0.36301,0.00018,25.0586]
[1777553263142,30.43,76258.16,0.0,0.36323,0.00018,25.06409]
[1777553268245,30.43,76260.1,0.0,0.36358,0.00018,25.07307]
[1777553273269,30.43,76256.87,0.0,0.36299,0.00018,25.05806]
[1777553279670,30.43,76255.48,0.0,0.36273,0.00018,25.0516]
[1777553283871,30.43,76258.2,0.0,0.36323,0.00018,25.06424]
[1777553284562,30.43,76262.89,0.0,0.3641,0.00018,25.08594]
[1777553285166,30.43,76262.89,0.0,0.3641,0.00018,25.08594]
[1777553285765,30.43,76262.89,0.0,0.3641,0.00018,25.08594]
[1777553285301,30.43,76262.89,0.0,0.3641,0.00018,25.08592]
[1777553286308,30.43,76265.42,0.0,0.36456,0.00018,25.09756]
[1777553287269,30.43,76265.42,0.0,0.36456,0.00018,25.09756]
[1777553287354,30.43,76265.98,0.0,0.36467,0.00018,25.10011]
[1777553287901,30.43,76265.98,0.0,0.36467,0.00018,25.10011]
[1777553288322,30.43,76266.13,0.0,0.36469,0.00018,25.10077]
[1777553291627,30.43,76267.51,0.0,0.36495,0.00018,25.10705]
[1777553291670,30.43,76264.85,0.0,0.36445,0.00018,25.0948]
[1777553292324,30.43,76264.85,0.0,0.36445,0.00018,25.0948]
[1777553292367,30.43,76265.35,0.0,0.36454,0.00018,25.09708]
[1777553297521,30.43,76265.78,0.0,0.36462,0.00018,25.09897]
[1777553298789,30.43,76265.46,0.0,0.36456,0.00018,25.09748]
[1777553299760,30.43,76261.36,0.0,0.3638,0.00018,25.07854]
[1777553300162,30.43,76261.36,0.0,0.3638,0.00018,25.07854]
[1777553300778,30.43,76262.95,0.0,0.3641,0.00018,25.08588]
[1777553306448,30.43,76264.22,0.0,0.36433,0.00018,25.09171]
[1777553306864,30.43,76264.22,0.0,0.36433,0.00018,25.09171]
[1777553307664,30.43,76264.26,0.0,0.36434,0.00018,25.09189]
[1777553310815,30.43,76265.01,0.0,0.36447,0.00018,25.09533]
[1777553311216,30.43,76265.01,0.0,0.36447,0.00018,25.09533]
[1777553313269,30.43,76268.12,0.0,0.36503,0.00018,25.10611]
[1777553313498,30.43,76268.12,0.0,0.36503,0.00018,25.1061]
[1777553316627,30.43,76269.66,0.0,0.36531,0.00018,25.11314]
[1777553316677,30.43,76267.95,0.0,0.365,0.00018,25.10528]
[1777553318195,30.43,76267.95,0.0,0.365,0.00018,25.10527]
[1777553318532,30.43,76268.97,0.0,0.36519,0.00018,25.10994]
[1777553320174,30.43,76269.4,0.0,0.36526,0.00018,25.1119]
[1777553320546,30.43,76269.26,0.0,0.36524,0.00018,25.11125]
[1777553323538,30.43,76269.64,0.0,0.36531,0.00018,25.11296]
[1777553323567,30.43,76271.13,0.0,0.36558,0.00019,25.11977]
[1777553324322,30.43,76271.13,0.0,0.36558,0.00019,25.11977]
[1777553324576,30.43,76271.1,0.0,0.36558,0.00019,25.11962]
[1777553325502,30.43,76271.1,0.0,0.36558,0.00019,25.11962]
[1777553325581,30.43,76270.39,0.0,0.36544,0.00019,25.11635]
[1777553330615,30.43,76267.78,0.0,0.36496,0.00018,25.10432]
[1777553335650,30.43,76267.48,0.0,0.3649,0.00018,25.10289]
[1777553340687,30.43,76266.97,0.0,0.3648,0.00018,25.10049]
[1777553345721,30.43,76266.84,0.0,0.36478,0.00018,25.09983]
[1777553347301,30.43,76271.35,0.0,0.36561,0.00019,25.1205]
[1777553347735,30.43,76271.27,0.0,0.36559,0.00019,25.12011]
[1777553350310,30.43,76270.93,0.0,0.36553,0.00019,25.11851]
[1777553350756,30.43,76270.91,0.0,0.36553,0.00019,25.11839]
[1777553355792,30.42,76271.21,0.0,0.36558,0.00019,25.11966]
[1777553356089,30.42,76271.21,0.0,0.36558,0.00019,25.11966]
[1777553356575,30.42,76271.21,0.0,0.36558,0.00019,25.11966]
[1777553356695,30.42,76271.21,0.0,0.36558,0.00019,25.11966]
[1777553357331,30.42,76271.36,0.0,0.3656,0.00019,25.12032]
[1777553357352,30.42,76271.36,0.0,0.3656,0.00019,25.12032]
[1777553357810,30.42,76271.36,0.0,0.3656,0.00019,25.12032]
[1777553357831,30.42,76271.36,0.0,0.3656,0.00019,25.12032]
[1777553359902,30.42,76269.74,0.0,0.3653,0.00019,25.11284]
[1777553360606,30.42,76269.74,0.0,0.3653,0.00019,25.11284]
[1777553360828,30.42,76268.47,0.0,0.36506,0.00018,25.10699]
[1777553361429,30.42,76268.47,0.0,0.36506,0.00018,25.10699]
[1777553361834,30.42,76268.67,0.0,0.3651,0.00018,25.10789]
[1777553363429,30.42,76269.0,0.0,0.36516,0.00018,25.10939]
[1777553363849,30.42,76267.97,0.0,0.36497,0.00018,25.10464]
[1777553364206,30.42,76267.97,0.0,0.36497,0.00018,25.10464]
[1777553364307,30.42,76270.48,0.0,0.36543,0.00019,25.11614]
[1777553366379,30.42,76270.48,0.0,0.36543,0.00019,25.11612]
[1777553366450,30.42,76270.56,0.0,0.36545,0.00019,25.11647]
[1777553371719,30.42,76270.54,0.0,0.36542,0.00019,25.11276]
[1777553372978,30.42,76270.54,0.0,0.36542,0.00019,25.11276]
[1777553373027,30.42,76270.54,0.0,0.36542,0.00019,25.11276]
[1777553373304,30.42,76267.96,0.0,0.36494,0.00019,25.10088]
[1777553374725,30.42,76267.96,0.0,0.36494,0.00019,25.10088]
[1777553374760,30.42,76267.96,0.0,0.36494,0.00019,25.10088]
[1777553374793,30.42,76258.45,0.0,0.36318,0.00018,25.05693]
[1777553375570,30.42,76258.45,0.0,0.36318,0.00018,25.05693]
[1777553375611,30.42,76258.45,0.0,0.36318,0.00018,25.05693]
[1777553375864,30.42,76255.56,0.0,0.36265,0.00018,25.0435]
[1777553381789,30.42,76254.69,0.0,0.3625,0.00018,25.0396]
[1777553387133,30.42,76257.09,0.0,0.36294,0.00018,25.05086]
[1777553392778,30.43,76251.09,0.0,0.36184,0.00018,25.02304]
[1777553393007,30.43,76251.41,0.0,0.3619,0.00018,25.02457]
[1777553393027,30.43,76251.41,0.0,0.3619,0.00018,25.02457]
[1777553393469,30.43,76249.32,0.0,0.36152,0.00018,25.01482]
[1777553398063,30.43,76249.02,0.0,0.36147,0.00018,25.01358]
[1777553398112,30.43,76249.02,0.0,0.36147,0.00018,25.01358]
[1777553398199,30.43,76249.86,0.0,0.36163,0.00018,25.01756]
[1777553399440,30.43,76249.86,0.0,0.36163,0.00018,25.01756]
[1777553399459,30.43,76249.86,0.0,0.36163,0.00018,25.01756]
[1777553399648,30.43,76256.94,0.0,0.36294,0.00018,25.05067]
[1777553401601,30.43,76264.8,0.0,0.36439,0.00018,25.08708]
[1777553402232,30.43,76264.8,0.0,0.36439,0.00018,25.08708]
[1777553402253,30.43,76264.8,0.0,0.36439,0.00018,25.08708]
[1777553402899,30.43,76264.8,0.0,0.36439,0.00018,25.08708]
[1777553402324,30.43,76269.14,0.0,0.36519,0.00018,25.10704]
[1777553402918,30.43,76269.14,0.0,0.36519,0.00018,25.10704]
[1777553403128,30.43,76269.14,0.0,0.36519,0.00018,25.10702]
[1777553404332,30.43,76269.14,0.0,0.36519,0.00018,25.10702]
[1777553404401,30.43,76269.71,0.0,0.3653,0.00019,25.10961]
[1777553408975,30.43,76269.33,0.0,0.36522,0.00019,25.10778]
[1777553409170,30.43,76268.75,0.0,0.36511,0.00018,25.10509]
[1777553414205,30.43,76268.66,0.0,0.36509,0.00018,25.10455]
[1777553415117,30.43,76268.66,0.0,0.36509,0.00018,25.10455]
[1777553415200,30.43,76268.86,0.0,0.36513,0.00019,25.10544]
[1777553417137,30.43,76268.97,0.0,0.36515,0.00019,25.10592]
[1777553417238,30.43,76267.98,0.0,0.36496,0.00018,25.10135]
[1777553422874,30.42,76270.69,0.0,0.36546,0.00019,25.11365]
[1777553424180,30.42,76270.88,0.0,0.36549,0.00019,25.11445]
[1777553424259,30.42,76270.88,0.0,0.36549,0.00019,25.11445]
[1777553424491,30.42,76270.88,0.0,0.36549,0.00019,25.11445]
[1777553424513,30.42,76270.88,0.0,0.36549,0.00019,25.11445]
[1777553424903,30.42,76272.41,0.0,0.36577,0.00019,25.12141]
[1777553426400,30.42,76278.16,0.0,0.36683,0.00019,25.14757]
[1777553426410,30.42,76278.16,0.0,0.36683,0.00019,25.14757]
[1777553426438,30.42,76278.99,0.0,0.36699,0.00019,25.15128]
[1777553430963,30.42,76278.94,0.0,0.36697,0.00019,25.15081]
[1777553431891,30.42,76278.39,0.0,0.36684,0.00019,25.14474]
[1777553432327,30.42,76278.39,0.0,0.36684,0.00019,25.14474]
[1777553432844,30.42,76277.95,0.0,0.36676,0.00019,25.14268]
[1777553435739,30.42,76277.51,0.0,0.36667,0.00019,25.14056]
[1777553435789,30.42,76277.42,0.0,0.36665,0.00019,25.14009]
[1777553436436,30.42,76277.42,0.0,0.36665,0.00019,25.14009]
[1777553436504,30.42,76277.24,0.0,0.36662,0.00019,25.13924]
[1777553437568,30.42,76277.24,0.0,0.36662,0.00019,25.13924]
[1777553437582,30.42,76276.96,0.0,0.36656,0.00019,25.13793]
[1777553440167,30.42,76276.05,0.0,0.36639,0.00019,25.13371]
[1777553440390,30.41,76276.05,0.0,0.36639,0.00019,25.13368]
[1777553444546,30.41,76275.7,0.0,0.36632,0.00019,25.13198]
[1777553450461,30.41,76278.46,0.0,0.36682,0.00019,25.14421]
[1777553454441,30.41,76277.81,0.0,0.36669,0.00019,25.14112]
[1777553454466,30.41,76277.81,0.0,0.36669,0.00019,25.14112]
[1777553454507,30.41,76277.63,0.0,0.36666,0.00019,25.14026]
[1777553457338,30.41,76277.06,0.0,0.36655,0.00019,25.13758]
[1777553457368,30.41,76277.06,0.0,0.36655,0.00019,25.13758]
[1777553457407,30.41,76276.99,0.0,0.36653,0.00019,25.13721]
[1777553461128,30.41,76278.31,0.0,0.36677,0.00019,25.14309]
[1777553461286,30.41,76278.31,0.0,0.36677,0.00019,25.14309]
[1777553461342,30.41,76278.31,0.0,0.36677,0.00019,25.14309]
[1777553461504,30.41,76278.31,0.0,0.36677,0.00019,25.14309]
[1777553461533,30.41,76278.31,0.0,0.36677,0.00019,25.14309]
[1777553461594,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462081,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462096,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462122,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462151,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462852,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462887,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462911,30.41,76289.49,0.0,0.36884,0.00019,25.19352]
[1777553462936,30.41,76298.43,0.0,0.37051,0.00019,25.23345]
[1777553463529,30.41,76298.43,0.0,0.37051,0.00019,25.23345]
[1777553463855,30.41,76306.96,0.0,0.3721,0.00019,25.27112]
[1777553465139,30.41,76308.24,0.0,0.37234,0.00019,25.27673]
[1777553465233,30.41,76308.24,0.0,0.37234,0.00019,25.27673]
[1777553465784,30.41,76307.74,0.0,0.37224,0.00019,25.27454]
[1777553471164,30.41,76309.63,0.0,0.37259,0.00019,25.28281]
[1777553471919,30.41,76309.63,0.0,0.37259,0.00019,25.28281]
[1777553472016,30.41,76309.63,0.0,0.37259,0.00019,25.28281]
[1777553471925,30.41,76309.87,0.0,0.37264,0.00019,25.28386]
[1777553472616,30.41,76309.87,0.0,0.37264,0.00019,25.28386]
[1777553473499,30.41,76309.87,0.0,0.37264,0.00019,25.28386]
[1777553473870,30.41,76310.51,0.0,0.37276,0.00019,25.28665]
[1777553479667,30.41,76317.31,0.0,0.37402,0.00019,25.31617]
[1777553480954,30.41,76317.31,0.0,0.37402,0.00019,25.31617]
[1777553480959,30.41,76320.23,0.0,0.37456,0.00019,25.32878]
[1777553481289,30.41,76320.23,0.0,0.37456,0.00019,25.32878]
[1777553481972,30.41,76327.63,0.0,0.37594,0.00019,25.36057]
[1777553482975,30.41,76327.63,0.0,0.37594,0.00019,25.36057]
[1777553483015,30.4,76329.05,0.0,0.37621,0.00019,25.36661]
[1777553483650,30.4,76329.05,0.0,0.37621,0.00019,25.36661]
[1777553483746,30.4,76328.95,0.0,0.37619,0.00019,25.36613]
[1777553484426,30.4,76328.95,0.0,0.37619,0.00019,25.36613]
[1777553484804,30.4,76328.68,0.0,0.37613,0.00019,25.36493]
[1777553490728,30.4,76328.77,0.0,0.37614,0.00019,25.36507]
[1777553490815,30.4,76328.92,0.0,0.37617,0.00019,25.36566]
[1777553491327,30.4,76328.92,0.0,0.37617,0.00019,25.36566]
[1777553491357,30.4,76328.92,0.0,0.37617,0.00019,25.36566]
[1777553491750,30.4,76328.92,0.0,0.37615,0.00019,25.36212]
[1777553496785,30.4,76332.27,0.0,0.37676,0.00019,25.37613]
[1777553501185,30.39,76332.26,0.0,0.37675,0.00019,25.37584]
[1777553501452,30.39,76332.26,0.0,0.37675,0.00019,25.37584]
[1777553502034,30.39,76335.03,0.0,0.37726,0.00019,25.38755]
[1777553502348,30.39,76335.03,0.0,0.37726,0.00019,25.38755]
[1777553502945,30.39,76335.03,0.0,0.37726,0.00019,25.38755]
[1777553502980,30.39,76339.85,0.0,0.37817,0.00019,25.40799]
[1777553505107,30.4,76342.89,0.0,0.37874,0.00019,25.42089]
[1777553505777,30.4,76342.89,0.0,0.37874,0.00019,25.42089]
[1777553505877,30.4,76342.89,0.0,0.37874,0.00019,25.42089]
[1777553505977,30.4,76342.89,0.0,0.37874,0.00019,25.42089]
[1777553505977,30.4,76343.74,0.0,0.3789,0.00019,25.4245]
[1777553506845,30.4,76343.74,0.0,0.3789,0.00019,25.4245]
[1777553507035,30.4,76351.79,0.0,0.38041,0.00019,25.45811]
[1777553508710,30.4,76351.03,0.0,0.38027,0.00019,25.455]
[1777553508721,30.4,76351.03,0.0,0.38027,0.00019,25.455]
[1777553508874,30.4,76350.91,0.0,0.38025,0.00019,25.45452]
[1777553509996,30.4,76350.91,0.0,0.38025,0.00019,25.45452]
[1777553510006,30.4,76350.91,0.0,0.38025,0.00019,25.45452]
[1777553510049,30.4,76352.02,0.0,0.38046,0.00019,25.45915]
[1777553512630,30.4,76351.9,0.0,0.38044,0.00019,25.45869]
[1777553512659,30.4,76351.9,0.0,0.38044,0.00019,25.45869]
[1777553512954,30.4,76351.9,0.0,0.38044,0.00019,25.45869]
[1777553513380,30.4,76348.96,0.0,0.37989,0.00019,25.44649]
[1777553513630,30.4,76348.96,0.0,0.37989,0.00019,25.44649]
[1777553513660,30.4,76348.96,0.0,0.37989,0.00019,25.44649]
[1777553513907,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553514272,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553514769,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553514805,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553514820,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553515013,30.4,76348.96,0.0,0.37989,0.00019,25.44651]
[1777553514912,30.4,76340.1,0.0,0.37823,0.00019,25.40944]
[1777553515460,30.4,76340.1,0.0,0.37823,0.00019,25.40944]
[1777553515476,30.4,76340.1,0.0,0.37823,0.00019,25.40944]
[1777553515919,30.4,76337.61,0.0,0.37777,0.00019,25.39899]
[1777553517046,30.4,76337.61,0.0,0.37777,0.00019,25.39899]
[1777553517934,30.4,76337.58,0.0,0.37777,0.00019,25.39899]
[1777553520848,30.4,76334.74,0.0,0.37724,0.00019,25.38709]
[1777553522026,30.4,76334.59,0.0,0.37722,0.00019,25.38652]
[1777553522166,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522204,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522275,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522293,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522317,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522679,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522691,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522970,30.4,76334.09,0.0,0.37713,0.00019,25.38447]
[1777553522980,30.4,76324.12,0.0,0.37527,0.00019,25.34196]
[1777553524744,30.41,76323.68,0.0,0.37519,0.00019,25.34015]
[1777553524758,30.41,76323.68,0.0,0.37519,0.00019,25.34015]
[1777553524984,30.41,76323.68,0.0,0.3752,0.00019,25.34025]
[1777553526670,30.41,76323.07,0.0,0.37508,0.00019,25.33759]
[1777553526999,30.41,76318.63,0.0,0.37425,0.00019,25.3184]
[1777553527492,30.41,76318.63,0.0,0.37425,0.00019,25.3184]
[1777553527504,30.41,76318.63,0.0,0.37425,0.00019,25.3184]
[1777553528002,30.41,76319.89,0.0,0.37449,0.00019,25.32383]
[1777553530534,30.41,76321.91,0.0,0.37486,0.00019,25.33249]
[1777553531075,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531270,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531459,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531476,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531519,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531908,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531939,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531950,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553531975,30.4,76314.94,0.0,0.37356,0.00019,25.30229]
[1777553532031,30.4,76314.94,0.0,0.37356,0.00019,25.30227]
[1777553532505,30.4,76314.94,0.0,0.37356,0.00019,25.30227]
[1777553532734,30.4,76314.94,0.0,0.37356,0.00019,25.30227]
[1777553532909,30.4,76314.94,0.0,0.37356,0.00019,25.30227]
[1777553533102,30.4,76306.7,0.0,0.37202,0.00019,25.26619]
[1777553533370,30.4,76306.7,0.0,0.37202,0.00019,25.26619]
[1777553533498,30.4,76306.7,0.0,0.37202,0.00019,25.26619]
[1777553533747,30.4,76306.7,0.0,0.37202,0.00019,25.26619]
[1777553533796,30.4,76306.7,0.0,0.37202,0.00019,25.26619]
[1777553534047,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534141,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534273,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534348,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534460,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534727,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553534868,30.4,76289.44,0.0,0.3688,0.00019,25.18944]
[1777553535054,30.4,76258.11,0.0,0.36299,0.00018,25.04617]
[1777553535511,30.4,76258.11,0.0,0.36299,0.00018,25.04617]
[1777553535596,30.4,76258.11,0.0,0.36299,0.00018,25.04617]
[1777553536061,30.4,76255.94,0.0,0.36259,0.00018,25.03606]
[1777553536256,30.4,76255.94,0.0,0.36259,0.00018,25.03606]
[1777553536422,30.4,76255.94,0.0,0.36259,0.00018,25.03606]
[1777553536554,30.4,76255.94,0.0,0.36259,0.00018,25.03606]
[1777553537068,30.4,76255.44,0.0,0.3625,0.00018,25.03374]
[1777553542103,30.4,76256.39,0.0,0.36268,0.00018,25.03823]
[1777553543273,30.4,76256.8,0.0,0.36275,0.00018,25.04015]
[1777553543324,30.4,76259.13,0.0,0.36319,0.00018,25.051]
[1777553547132,30.4,76263.48,0.0,0.36399,0.00019,25.07116]
[1777553547377,30.4,76263.48,0.0,0.36399,0.00019,25.07116]
[1777553547403,30.4,76263.48,0.0,0.36399,0.00019,25.07116]
[1777553547505,30.4,76263.48,0.0,0.36399,0.00019,25.07116]
[1777553547551,30.4,76263.48,0.0,0.36399,0.00019,25.07116]
[1777553547624,30.4,76263.71,0.0,0.36403,0.00019,25.0722]
[1777553549538,30.4,76266.66,0.0,0.36458,0.00019,25.08581]
[1777553549556,30.4,76266.66,0.0,0.36458,0.00019,25.08581]
[1777553549569,30.4,76266.66,0.0,0.36458,0.00019,25.08581]
[1777553549731,30.4,76270.61,0.0,0.36531,0.00019,25.10395]
[1777553551559,30.4,76270.61,0.0,0.36531,0.00019,25.10395]
[1777553551662,30.4,76270.61,0.0,0.36531,0.00019,25.10395]
[1777553551694,30.4,76270.61,0.0,0.36531,0.00019,25.10395]
[1777553551715,30.4,76270.61,0.0,0.36531,0.00019,25.10395]
[1777553553599,30.4,76266.87,0.0,0.36459,0.00019,25.08316]
[1777553553605,30.4,76266.87,0.0,0.36459,0.00019,25.08316]
[1777553553877,30.4,76266.87,0.0,0.36459,0.00019,25.08316]
[1777553553893,30.4,76266.87,0.0,0.36459,0.00019,25.08316]
[1777553553928,30.4,76267.19,0.0,0.36465,0.00019,25.08461]
[1777553558786,30.4,76267.16,0.0,0.36464,0.00019,25.08442]
[1777553559699,30.4,76267.8,0.0,0.36476,0.00019,25.08732]
[1777553559726,30.4,76267.8,0.0,0.36476,0.00019,25.08732]
[1777553559788,30.4,76268.8,0.0,0.36495,0.00019,25.0919]
[1777553560352,30.4,76268.8,0.0,0.36495,0.00019,25.0919]
[1777553561691,30.4,76274.51,0.0,0.366,0.00019,25.11808]
[1777553561720,30.4,76277.18,0.0,0.3665,0.00019,25.13021]
[1777553565646,30.4,76276.97,0.0,0.36645,0.00019,25.12917]
[1777553565671,30.4,76276.97,0.0,0.36645,0.00019,25.12917]
[1777553565759,30.4,76276.97,0.0,0.36645,0.00019,25.12917]
[1777553566068,30.4,76276.97,0.0,0.36645,0.00019,25.12917]
[1777553566145,30.4,76272.29,0.0,0.36559,0.00019,25.1078]
[1777553566913,30.4,76272.29,0.0,0.36559,0.00019,25.1078]
[1777553566967,30.4,76263.67,0.0,0.36399,0.00019,25.06809]
[1777553567466,30.4,76263.67,0.0,0.36399,0.00019,25.06809]
[1777553567503,30.4,76263.67,0.0,0.36399,0.00019,25.06809]
[1777553568020,30.4,76258.24,0.0,0.36298,0.00018,25.04289]
[1777553569547,30.4,76258.24,0.0,0.36298,0.00018,25.0429]
[1777553569672,30.4,76253.55,0.0,0.36212,0.00018,25.02103]
[1777553571119,30.4,76253.55,0.0,0.36212,0.00018,25.02103]
[1777553573719,30.4,76257.23,0.0,0.3628,0.00018,25.03827]
[1777553573924,30.4,76257.23,0.0,0.3628,0.00018,25.03827]
[1777553573970,30.4,76258.04,0.0,0.36295,0.00018,25.04205]
[1777553577350,30.4,76266.2,0.0,0.36446,0.00019,25.07982]
[1777553582849,30.4,76267.38,0.0,0.36467,0.00019,25.08518]
[1777553588427,30.4,76268.22,0.0,0.36482,0.00019,25.08891]
[1777553591153,30.4,76262.73,0.0,0.36381,0.00019,25.06355]
[1777553591448,30.4,76263.94,0.0,0.36403,0.00019,25.06914]
[1777553596485,30.4,76264.41,0.0,0.36412,0.00019,25.07126]
[1777553601517,30.4,76263.18,0.0,0.36389,0.00019,25.06553]
[1777553603642,30.4,76261.22,0.0,0.36352,0.00019,25.05644]
[1777553605611,30.4,76260.47,0.0,0.36338,0.00018,25.05296]
[1777553605677,30.4,76258.93,0.0,0.3631,0.00018,25.04581]
[1777553610391,30.4,76256.8,0.0,0.36271,0.00018,25.03591]
[1777553610431,30.4,76256.8,0.0,0.36271,0.00018,25.03591]
[1777553610581,30.4,76256.8,0.0,0.36271,0.00018,25.03591]
[1777553612539,30.4,76258.37,0.0,0.36298,0.00018,25.0397]
[1777553615713,30.4,76260.54,0.0,0.36338,0.00019,25.04976]
[1777553617429,30.4,76260.94,0.0,0.36345,0.00019,25.0516]
[1777553618108,30.4,76268.85,0.0,0.36492,0.00019,25.08813]
[1777553623672,30.39,76269.33,0.0,0.365,0.00019,25.09016]
[1777553628709,30.39,76269.82,0.0,0.36508,0.00019,25.09226]
[1777553633796,30.39,76269.44,0.0,0.36501,0.00019,25.0904]
[1777553633848,30.39,76267.21,0.0,0.36459,0.00019,25.08012]
[1777553634609,30.39,76267.21,0.0,0.36459,0.00019,25.08012]
[1777553634751,30.39,76267.21,0.0,0.36459,0.00019,25.0801]
[1777553639625,30.39,76268.14,0.0,0.36476,0.00019,25.08431]
[1777553639699,30.39,76268.14,0.0,0.36476,0.00019,25.08427]
[1777553640285,30.39,76268.14,0.0,0.36476,0.00019,25.08427]
[1777553640994,30.39,76268.14,0.0,0.36476,0.00019,25.08427]
[1777553642317,30.39,76268.14,0.0,0.36476,0.00019,25.08422]
[1777553642807,30.39,76269.27,0.0,0.36497,0.00019,25.0894]
[1777553647444,30.39,76272.3,0.0,0.36552,0.00019,25.10319]
[1777553647965,30.39,76272.3,0.0,0.36552,0.00019,25.10319]
[1777553647988,30.39,76272.3,0.0,0.36552,0.00019,25.10319]
[1777553648028,30.39,76272.65,0.0,0.36559,0.00019,25.10476]
[1777553651652,30.39,76272.29,0.0,0.36551,0.00019,25.10301]
[1777553651870,30.39,76270.79,0.0,0.36523,0.00019,25.0961]
[1777553652379,30.39,76270.79,0.0,0.36523,0.00019,25.0961]
[1777553652877,30.39,76269.03,0.0,0.36491,0.00019,25.08798]
[1777553653275,30.39,76269.03,0.0,0.36491,0.00019,25.08798]
[1777553653884,30.39,76269.29,0.0,0.36495,0.00019,25.08915]
[1777553658918,30.38,76269.67,0.0,0.36502,0.00019,25.09078]
[1777553663955,30.38,76267.81,0.0,0.36467,0.00019,25.08211]
[1777553666554,30.38,76269.78,0.0,0.36503,0.00019,25.09113]
[1777553666726,30.38,76269.78,0.0,0.36503,0.00019,25.09113]
[1777553666975,30.38,76270.33,0.0,0.36513,0.00019,25.09364]
[1777553669194,30.38,76272.84,0.0,0.3656,0.00019,25.10513]
[1777553669544,30.38,76275.54,0.0,0.3661,0.00019,25.11745]
[1777553669996,30.38,76276.88,0.0,0.36634,0.00019,25.12352]
[1777553670733,30.38,76276.88,0.0,0.36634,0.00019,25.12352]
[1777553670763,30.38,76276.88,0.0,0.36634,0.00019,25.12352]
[1777553671005,30.38,76277.2,0.0,0.36638,0.00019,25.12142]
[1777553673441,30.38,76274.18,0.0,0.36582,0.00019,25.10754]
[1777553673490,30.38,76274.18,0.0,0.36582,0.00019,25.10754]
[1777553674027,30.38,76273.46,0.0,0.36569,0.00019,25.10421]
[1777553678257,30.38,76274.2,0.0,0.36582,0.00019,25.10745]
[1777553678286,30.38,76274.2,0.0,0.36582,0.00019,25.10745]
[1777553679060,30.38,76274.12,0.0,0.3658,0.00019,25.10704]
[1777553684096,30.38,76269.14,0.0,0.36487,0.00019,25.08405]
[1777553689132,30.38,76268.03,0.0,0.36466,0.00019,25.07884]
[1777553691045,30.38,76267.9,0.0,0.36464,0.00019,25.07822]
[1777553691145,30.38,76267.91,0.0,0.36464,0.00019,25.07825]
[1777553692435,30.38,76268.49,0.0,0.36474,0.00019,25.0809]
[1777553693159,30.38,76268.86,0.0,0.36481,0.00019,25.08259]
[1777553698194,30.37,76270.45,0.0,0.3651,0.00019,25.0898]
[1777553702690,30.37,76271.28,0.0,0.36525,0.00019,25.09352]
[1777553702706,30.37,76271.28,0.0,0.36525,0.00019,25.09352]
[1777553702723,30.37,76271.28,0.0,0.36525,0.00019,25.09352]
[1777553703390,30.37,76270.15,0.0,0.36504,0.00019,25.0883]
[1777553703412,30.37,76270.15,0.0,0.36504,0.00019,25.0883]
[1777553703978,30.37,76270.15,0.0,0.36504,0.00019,25.0883]
[1777553705318,30.37,76270.26,0.0,0.36506,0.00019,25.08876]
[1777553705350,30.37,76270.26,0.0,0.36506,0.00019,25.08876]
[1777553706255,30.37,76266.7,0.0,0.3644,0.00019,25.07233]
[1777553708327,30.37,76260.72,0.0,0.36329,0.00019,25.04462]
[1777553708346,30.37,76260.72,0.0,0.36329,0.00019,25.04462]
[1777553708836,30.37,76260.72,0.0,0.36329,0.00019,25.04462]
[1777553709274,30.37,76261.18,0.0,0.36338,0.00019,25.04677]
[1777553710022,30.37,76261.18,0.0,0.36338,0.00019,25.04677]
[1777553710278,30.37,76268.08,0.0,0.36465,0.00019,25.07871]
[1777553710297,30.37,76268.08,0.0,0.36465,0.00019,25.07871]
[1777553711287,30.37,76270.73,0.0,0.36514,0.00019,25.0909]
[1777553712708,30.37,76270.66,0.0,0.36513,0.00019,25.09056]
[1777553712797,30.37,76270.57,0.0,0.36511,0.00019,25.09013]
[1777553718334,30.37,76270.79,0.0,0.36515,0.00019,25.09105]
[1777553724190,30.37,76271.38,0.0,0.36526,0.00019,25.09365]
[1777553730421,30.37,76271.61,0.0,0.36529,0.00019,25.09456]
[1777553735453,30.37,76271.71,0.0,0.36529,0.00019,25.0914]
[1777553740997,30.37,76271.63,0.0,0.36527,0.00019,25.09095]
[1777553746530,30.37,76272.68,0.0,0.36546,0.00019,25.0956]
[1777553751454,30.37,76272.52,0.0,0.36542,0.00019,25.09477]
[1777553752119,30.37,76272.52,0.0,0.36542,0.00019,25.09477]
[1777553757828,30.36,76274.04,0.0,0.3657,0.00019,25.10154]
[1777553762838,30.36,76272.88,0.0,0.36548,0.00019,25.09609]
[1777553764241,30.36,76268.65,0.0,0.36469,0.00019,25.07661]
[1777553764293,30.36,76265.97,0.0,0.36419,0.00019,25.06423]
[1777553766294,30.36,76265.97,0.0,0.36419,0.00019,25.06422]
[1777553766305,30.36,76265.3,0.0,0.36407,0.00019,25.06112]
[1777553766704,30.36,76265.3,0.0,0.36407,0.00019,25.06112]
[1777553766734,30.36,76265.3,0.0,0.36407,0.00019,25.06112]
[1777553767296,30.36,76265.3,0.0,0.36407,0.00019,25.06112]
[1777553767317,30.36,76265.3,0.0,0.36407,0.00019,25.06112]
[1777553768321,30.36,76260.52,0.0,0.36318,0.00019,25.03895]
[1777553770344,30.36,76260.52,0.0,0.36318,0.00019,25.03897]
[1777553770698,30.36,76257.65,0.0,0.36265,0.00019,25.02565]
[1777553775444,30.36,76260.83,0.0,0.36325,0.00019,25.04056]
[1777553775505,30.36,76260.83,0.0,0.36325,0.00019,25.04056]
[1777553775693,30.36,76260.83,0.0,0.36325,0.00019,25.04056]
[1777553775759,30.36,76260.83,0.0,0.36325,0.00019,25.04056]
[1777553777092,30.36,76257.71,0.0,0.36267,0.00019,25.02605]
[1777553777273,30.36,76257.71,0.0,0.36267,0.00019,25.02605]
[1777553777295,30.36,76257.71,0.0,0.36267,0.00019,25.02605]
[1777553777304,30.36,76250.44,0.0,0.36133,0.00018,24.99201]
[1777553777730,30.36,76250.44,0.0,0.36133,0.00018,24.99201]
[1777553777750,30.36,76250.44,0.0,0.36133,0.00018,24.99201]
[1777553777896,30.36,76250.44,0.0,0.36133,0.00018,24.99201]
[1777553778012,30.36,76248.82,0.0,0.36103,0.00018,24.98444]
[1777553779074,30.36,76248.82,0.0,0.36103,0.00018,24.98444]
[1777553779328,30.36,76247.83,0.0,0.36085,0.00018,24.97983]
[1777553782764,30.37,76245.54,0.0,0.36043,0.00018,24.96919]
[1777553782876,30.37,76245.17,0.0,0.36037,0.00018,24.9675]
[1777553788836,30.37,76249.36,0.0,0.36115,0.00018,24.98754]
[1777553790636,30.37,76249.36,0.0,0.36116,0.00018,24.98758]
[1777553790671,30.37,76249.36,0.0,0.36116,0.00018,24.98758]
[1777553791293,30.37,76254.72,0.0,0.36213,0.00019,25.00926]
[1777553791406,30.37,76254.72,0.0,0.36213,0.00019,25.00926]
[1777553791435,30.37,76254.72,0.0,0.36213,0.00019,25.00926]
[1777553791440,30.37,76254.72,0.0,0.36213,0.00019,25.00926]
[1777553792009,30.37,76249.34,0.0,0.36114,0.00018,24.98401]
[1777553792767,30.37,76249.34,0.0,0.36114,0.00018,24.98401]
[1777553792783,30.37,76249.34,0.0,0.36114,0.00018,24.98401]
[1777553792857,30.37,76249.34,0.0,0.36114,0.00018,24.98404]
[1777553794278,30.37,76249.34,0.0,0.36114,0.00018,24.98404]
[1777553794296,30.37,76249.34,0.0,0.36114,0.00018,24.98404]
[1777553794335,30.37,76241.23,0.0,0.35964,0.00018,24.94573]
[1777553799907,30.37,76240.59,0.0,0.35954,0.00018,24.94303]
[1777553801401,30.37,76240.4,0.0,0.3595,0.00018,24.94217]
[1777553801429,30.37,76240.4,0.0,0.3595,0.00018,24.94217]
[1777553801538,30.37,76240.4,0.0,0.3595,0.00018,24.94217]
[1777553801580,30.37,76240.4,0.0,0.3595,0.00018,24.94217]
[1777553802599,30.37,76239.61,0.0,0.35936,0.00018,24.93846]
[1777553802928,30.38,76244.1,0.0,0.36019,0.00018,24.95982]
[1777553803427,30.38,76244.1,0.0,0.36019,0.00018,24.95982]
[1777553804087,30.38,76246.29,0.0,0.3606,0.00018,24.9702]
[1777553805656,30.38,76246.29,0.0,0.3606,0.00018,24.97022]
[1777553807412,30.38,76255.11,0.0,0.36223,0.00019,25.01173]
[1777553807962,30.38,76255.11,0.0,0.36223,0.00019,25.01174]
[1777553812997,30.38,76258.34,0.0,0.36283,0.00019,25.02682]
[1777553813412,30.38,76258.34,0.0,0.36283,0.00019,25.02682]
[1777553814006,30.38,76258.83,0.0,0.36292,0.00019,25.0291]
[1777553819039,30.38,76261.3,0.0,0.36338,0.00019,25.04058]
[1777553824073,30.38,76262.29,0.0,0.36356,0.00019,25.04518]
[1777553825432,30.38,76262.52,0.0,0.3636,0.00019,25.04624]
[1777553825454,30.38,76262.52,0.0,0.3636,0.00019,25.04624]
[1777553825920,30.38,76262.52,0.0,0.3636,0.00019,25.04624]
[1777553825946,30.38,76262.52,0.0,0.3636,0.00019,25.04624]
[1777553831801,30.38,76266.68,0.0,0.36437,0.00019,25.06548]
[1777553839180,30.38,76265.31,0.0,0.36412,0.00019,25.05914]
[1777553842244,30.38,76263.76,0.0,0.36383,0.00019,25.05198]
[1777553842935,30.38,76263.43,0.0,0.36377,0.00019,25.05046]
[1777553845523,30.38,76261.48,0.0,0.36341,0.00019,25.04146]
[1777553846307,30.38,76262.19,0.0,0.36354,0.00019,25.04477]
[1777553850897,30.38,76262.26,0.0,0.36356,0.00019,25.04517]
[1777553851265,30.38,76262.7,0.0,0.36362,0.00019,25.04371]
[1777553852302,30.38,76262.7,0.0,0.36362,0.00019,25.04371]
[1777553852376,30.38,76263.26,0.0,0.36373,0.00019,25.04632]
[1777553858215,30.38,76267.85,0.0,0.36458,0.00019,25.06761]
[1777553863526,30.38,76268.35,0.0,0.36467,0.00019,25.06992]
[1777553863588,30.38,76268.35,0.0,0.36467,0.00019,25.06992]
[1777553868921,30.38,76268.39,0.0,0.36468,0.00019,25.07012]
[1777553874426,30.38,76268.31,0.0,0.36467,0.00019,25.06977]
[1777553879461,30.38,76267.75,0.0,0.36457,0.00019,25.06721]
[1777553884684,30.38,76267.13,0.0,0.36445,0.00019,25.06438]
[1777553886529,30.38,76266.49,0.0,0.36433,0.00019,25.06145]
[1777553889172,30.38,76263.45,0.0,0.36377,0.00019,25.04744]
[1777553890785,30.38,76263.49,0.0,0.36378,0.00019,25.04764]
[1777553890886,30.38,76263.84,0.0,0.36385,0.00019,25.04929]
[1777553897126,30.38,76264.96,0.0,0.36406,0.00019,25.05451]
[1777553900532,30.38,76268.14,0.0,0.36465,0.00019,25.06924]
[1777553901247,30.38,76267.92,0.0,0.36461,0.00019,25.06822]
[1777553901551,30.38,76267.92,0.0,0.36461,0.00019,25.06822]
[1777553902022,30.38,76267.92,0.0,0.36461,0.00019,25.06822]
[1777553902109,30.38,76267.89,0.0,0.3646,0.00019,25.06808]
[1777553908664,30.38,76267.36,0.0,0.3645,0.00019,25.06567]
[1777553913699,30.38,76267.09,0.0,0.36444,0.00019,25.06093]
[1777553918081,30.38,76267.86,0.0,0.36458,0.00019,25.0645]
[1777553918182,30.38,76269.11,0.0,0.36481,0.00019,25.07027]
[1777553923770,30.38,76269.3,0.0,0.36485,0.00019,25.07115]
[1777553929721,30.38,76268.94,0.0,0.36478,0.00019,25.06951]
[1777553934846,30.38,76272.45,0.0,0.36543,0.00019,25.08562]
[1777553939881,30.38,76273.13,0.0,0.36556,0.00019,25.0887]
[1777553944915,30.38,76272.86,0.0,0.36551,0.00019,25.08743]
[1777553950083,30.38,76272.51,0.0,0.36544,0.00019,25.0858]
[1777553951014,30.38,76273.97,0.0,0.36571,0.00019,25.09249]
[1777553951101,30.38,76273.83,0.0,0.36568,0.00019,25.09184]
[1777553957001,30.38,76273.34,0.0,0.36559,0.00019,25.08954]
[1777553958423,30.38,76273.34,0.0,0.36559,0.00019,25.08954]
[1777553958453,30.38,76272.43,0.0,0.36542,0.00019,25.08536]
[1777553960524,30.38,76272.43,0.0,0.36542,0.00019,25.08536]
[1777553961028,30.38,76272.91,0.0,0.36551,0.00019,25.08755]
[1777553964195,30.38,76272.5,0.0,0.36543,0.00019,25.08565]
[1777553964260,30.38,76269.94,0.0,0.36496,0.00019,25.07389]
[1777553970094,30.38,76267.07,0.0,0.36443,0.00019,25.06071]
[1777553975152,30.38,76266.87,0.0,0.36438,0.00019,25.05632]
[1777553977536,30.38,76266.44,0.0,0.3643,0.00019,25.05437]
[1777553983477,30.38,76265.02,0.0,0.36404,0.00019,25.04791]
[1777553989068,30.38,76266.83,0.0,0.36438,0.00019,25.05639]
[1777553989129,30.38,76266.83,0.0,0.36438,0.00019,25.05639]
[1777553989227,30.38,76267.64,0.0,0.36453,0.00019,25.06015]
[1777553991344,30.38,76257.01,0.0,0.36256,0.00019,25.01086]
[1777553991890,30.38,76257.01,0.0,0.36256,0.00019,25.01086]
[1777553992247,30.38,76257.01,0.0,0.36257,0.00019,25.01091]
[1777553997567,30.39,76253.47,0.0,0.36192,0.00018,24.99451]
[1777554001503,30.39,76249.9,0.0,0.36126,0.00018,24.97792]
[1777554002485,30.39,76263.21,0.0,0.36373,0.00019,25.04011]
[1777554003001,30.39,76263.21,0.0,0.36373,0.00019,25.04011]
[1777554003010,30.39,76263.21,0.0,0.36373,0.00019,25.04011]
[1777554003500,30.39,76268.24,0.0,0.36466,0.00019,25.06339]
[1777554004278,30.39,76268.24,0.0,0.36466,0.00019,25.06339]
[1777554004446,30.39,76268.24,0.0,0.36466,0.00019,25.06339]
[1777554004457,30.39,76269.43,0.0,0.36488,0.00019,25.06889]
[1777554005105,30.39,76269.43,0.0,0.36488,0.00019,25.06889]
[1777554005118,30.39,76269.43,0.0,0.36488,0.00019,25.06889]
[1777554005161,30.39,76269.43,0.0,0.36488,0.00019,25.06889]
[1777554008399,30.39,76269.65,0.0,0.36492,0.00019,25.06985]
[1777554008512,30.39,76270.24,0.0,0.36503,0.00019,25.07255]
[1777554010403,30.39,76270.24,0.0,0.36503,0.00019,25.07253]
[1777554010498,30.39,76281.06,0.0,0.36704,0.00019,25.12193]
[1777554013525,30.39,76284.86,0.0,0.36774,0.00019,25.13906]
[1777554013545,30.39,76279.77,0.0,0.36679,0.00019,25.11592]
[1777554015223,30.38,76276.95,0.0,0.36627,0.00019,25.10302]
[1777554015252,30.38,76276.95,0.0,0.36627,0.00019,25.10302]
[1777554015413,30.38,76276.95,0.0,0.36626,0.00019,25.10297]
[1777554015849,30.38,76276.95,0.0,0.36626,0.00019,25.10297]
[1777554015865,30.38,76276.95,0.0,0.36626,0.00019,25.10297]
[1777554016421,30.38,76276.23,0.0,0.36613,0.00019,25.09964]
[1777554017118,30.38,76276.23,0.0,0.36613,0.00019,25.09964]
[1777554017239,30.38,76276.23,0.0,0.36613,0.00019,25.09964]
[1777554018427,30.38,76275.69,0.0,0.36603,0.00019,25.09713]
[1777554020516,30.38,76271.75,0.0,0.36529,0.00019,25.07901]
[1777554020555,30.38,76270.48,0.0,0.36505,0.00019,25.07314]
[1777554022680,30.38,76269.33,0.0,0.36484,0.00019,25.0678]
[1777554023492,30.38,76271.09,0.0,0.36516,0.00019,25.07588]
[1777554028506,30.38,76273.85,0.0,0.36567,0.00019,25.08841]
[1777554028743,30.38,76273.85,0.0,0.36567,0.00019,25.08841]
[1777554031462,30.38,76277.97,0.0,0.36643,0.00019,25.10717]
[1777554031573,30.38,76280.33,0.0,0.36685,0.00019,25.11438]
[1777554036217,30.38,76280.4,0.0,0.36686,0.00019,25.11458]
[1777554036603,30.38,76280.35,0.0,0.36685,0.00019,25.11432]
[1777554039206,30.38,76279.82,0.0,0.36675,0.00019,25.11184]
[1777554039583,30.38,76279.09,0.0,0.36661,0.00019,25.10849]
[1777554040939,30.38,76278.58,0.0,0.36652,0.00019,25.10613]
[1777554041597,30.38,76278.65,0.0,0.36653,0.00019,25.10642]
[1777554046765,30.37,76279.75,0.0,0.36672,0.00019,25.11126]
[1777554050096,30.37,76279.22,0.0,0.36662,0.00019,25.10877]
[1777554051320,30.37,76276.99,0.0,0.36621,0.00019,25.09856]
[1777554051408,30.37,76275.09,0.0,0.36585,0.00019,25.0898]
[1777554052006,30.37,76275.09,0.0,0.36585,0.00019,25.0898]
[1777554052021,30.37,76273.7,0.0,0.36559,0.00019,25.08344]
[1777554053519,30.37,76273.7,0.0,0.36559,0.00019,25.08344]
[1777554057274,30.37,76273.4,0.0,0.36553,0.00019,25.08194]
[1777554060340,30.37,76272.9,0.0,0.36544,0.00019,25.07959]
[1777554060411,30.37,76272.69,0.0,0.3654,0.00019,25.07858]
[1777554061486,30.37,76272.69,0.0,0.3654,0.00019,25.07858]
[1777554061743,30.37,76268.01,0.0,0.36453,0.00019,25.05703]
[1777554062011,30.37,76260.6,0.0,0.36315,0.00019,25.02269]
[1777554063233,30.37,76260.6,0.0,0.36315,0.00019,25.02269]
[1777554063253,30.37,76260.6,0.0,0.36315,0.00019,25.02269]
[1777554063269,30.37,76260.6,0.0,0.36315,0.00019,25.02269]
[1777554063800,30.37,76257.31,0.0,0.36254,0.00019,25.00732]
[1777554063828,30.37,76257.31,0.0,0.36254,0.00019,25.00732]
[1777554065089,30.37,76257.19,0.0,0.36252,0.00019,25.00675]
[1777554067312,30.37,76255.66,0.0,0.36224,0.00019,24.99961]
[1777554067339,30.37,76255.66,0.0,0.36224,0.00019,24.99961]
[1777554067920,30.37,76252.38,0.0,0.36163,0.00019,24.98425]
[1777554067953,30.37,76252.38,0.0,0.36163,0.00019,24.98425]
[1777554068053,30.37,76248.36,0.0,0.36089,0.00018,24.96533]
[1777554069991,30.37,76247.35,0.0,0.3607,0.00018,24.96062]
[1777554070005,30.37,76247.35,0.0,0.3607,0.00018,24.96062]
[1777554070270,30.37,76247.35,0.0,0.3607,0.00018,24.96062]
[1777554070291,30.37,76247.35,0.0,0.3607,0.00018,24.96062]
[1777554070298,30.37,76246.75,0.0,0.36059,0.00018,24.95779]
[1777554071107,30.37,76246.75,0.0,0.36059,0.00018,24.95779]
[1777554071146,30.37,76246.75,0.0,0.36059,0.00018,24.95779]
[1777554071218,30.37,76246.01,0.0,0.36046,0.00018,24.95433]
[1777554075689,30.37,76244.31,0.0,0.36015,0.00018,24.94643]
[1777554076527,30.37,76244.31,0.0,0.36015,0.00018,24.94643]
[1777554082223,30.38,76243.62,0.0,0.36003,0.00018,24.94341]
[1777554082452,30.38,76243.62,0.0,0.36003,0.00018,24.94341]
[1777554082480,30.38,76243.62,0.0,0.36003,0.00018,24.94341]
[1777554082527,30.38,76241.49,0.0,0.35964,0.00018,24.93338]
[1777554083222,30.38,76241.49,0.0,0.35964,0.00018,24.93338]
[1777554083439,30.38,76241.49,0.0,0.35964,0.00018,24.93338]
[1777554089579,30.38,76247.42,0.0,0.36075,0.00018,24.96169]
[1777554097991,30.38,76248.35,0.0,0.36091,0.00018,24.96286]
[1777554101159,30.38,76247.78,0.0,0.36081,0.00018,24.96023]
[1777554101561,30.38,76247.78,0.0,0.36081,0.00018,24.96023]
[1777554101659,30.38,76247.93,0.0,0.36084,0.00018,24.96099]
[1777554102362,30.38,76247.93,0.0,0.36084,0.00018,24.96099]
[1777554102584,30.38,76253.61,0.0,0.36189,0.00019,24.98772]
[1777554103758,30.38,76256.57,0.0,0.36244,0.00019,25.00157]
[1777554104480,30.38,76256.57,0.0,0.36244,0.00019,25.00157]
[1777554104568,30.38,76257.19,0.0,0.36255,0.00019,25.00448]
[1777554105299,30.38,76257.19,0.0,0.36255,0.00019,25.00448]
[1777554105313,30.38,76257.19,0.0,0.36255,0.00019,25.00448]
[1777554105400,30.38,76257.4,0.0,0.36259,0.00019,25.00546]
[1777554109824,30.38,76255.8,0.0,0.3623,0.00019,24.998]
[1777554111147,30.38,76254.73,0.0,0.3621,0.00019,24.99301]
[1777554111226,30.38,76251.98,0.0,0.36159,0.00018,24.98011]
[1777554117123,30.38,76247.14,0.0,0.3607,0.00018,24.95747]
[1777554118508,30.38,76247.14,0.0,0.3607,0.00018,24.95747]
[1777554118588,30.38,76247.55,0.0,0.36078,0.00018,24.95946]
[1777554124011,30.38,76244.64,0.0,0.36025,0.00018,24.9458]
[1777554130216,30.39,76241.24,0.0,0.35963,0.00018,24.92985]
[1777554135250,30.39,76246.39,0.0,0.36058,0.00018,24.95437]
[1777554138912,30.39,76251.16,0.0,0.36147,0.00018,24.97688]
[1777554138936,30.39,76251.16,0.0,0.36147,0.00018,24.97688]
[1777554139278,30.39,76252.62,0.0,0.36174,0.00018,24.98374]
[1777554144315,30.39,76255.66,0.0,0.3623,0.00019,24.998]
[1777554148361,30.39,76265.74,0.0,0.36417,0.00019,25.04488]
[1777554148788,30.39,76265.74,0.0,0.36417,0.00019,25.04488]
[1777554149507,30.39,76265.74,0.0,0.36417,0.00019,25.04488]
[1777554151477,30.39,76265.66,0.0,0.36415,0.00019,25.0445]
[1777554151543,30.39,76265.66,0.0,0.36415,0.00019,25.0445]
[1777554151731,30.39,76266.29,0.0,0.36425,0.00019,25.04385]
[1777554151971,30.39,76266.29,0.0,0.36425,0.00019,25.04385]
[1777554153255,30.39,76266.29,0.0,0.36425,0.00019,25.04385]
[1777554153379,30.39,76277.64,0.0,0.36636,0.00019,25.09605]
[1777554155459,30.39,76280.28,0.0,0.36685,0.00019,25.10807]
[1777554155475,30.39,76279.56,0.0,0.36673,0.00019,25.105]
[1777554161436,30.4,76277.79,0.0,0.36642,0.00019,25.09751]
[1777554163076,30.4,76277.81,0.0,0.36643,0.00019,25.09769]
[1777554163450,30.4,76277.86,0.0,0.36644,0.00019,25.09801]
[1777554165646,30.4,76280.1,0.0,0.36686,0.00019,25.1082]
[1777554165666,30.4,76280.61,0.0,0.36696,0.00019,25.11068]
[1777554171569,30.4,76278.69,0.0,0.36662,0.00019,25.10234]
[1777554175305,30.41,76278.78,0.0,0.36665,0.00019,25.10298]
[1777554175367,30.41,76278.78,0.0,0.36665,0.00019,25.10298]
[1777554175619,30.41,76280.89,0.0,0.36704,0.00019,25.11262]
[1777554176329,30.41,76280.89,0.0,0.36704,0.00019,25.11262]
[1777554176541,30.41,76280.89,0.0,0.36705,0.00019,25.11268]
[1777554176976,30.41,76280.89,0.0,0.36705,0.00019,25.11268]
[1777554177711,30.41,76286.6,0.0,0.36811,0.00019,25.13854]
[1777554178097,30.41,76286.6,0.0,0.36811,0.00019,25.13854]
[1777554178111,30.41,76286.6,0.0,0.36811,0.00019,25.13854]
[1777554178554,30.41,76286.6,0.0,0.36811,0.00019,25.13858]
[1777554180810,30.41,76286.18,0.0,0.36804,0.00019,25.13675]
[1777554181575,30.41,76286.08,0.0,0.36802,0.00019,25.13633]
[1777554182976,30.41,76285.47,0.0,0.36791,0.00019,25.13362]
[1777554183648,30.41,76285.47,0.0,0.36791,0.00019,25.13362]
[1777554184340,30.41,76284.28,0.0,0.36769,0.00019,25.12828]
[1777554184603,30.41,76284.28,0.0,0.36769,0.00019,25.12832]
[1777554185667,30.41,76284.28,0.0,0.36769,0.00019,25.12832]
[1777554185727,30.41,76282.87,0.0,0.36743,0.00019,25.12199]
[1777554189983,30.41,76283.86,0.0,0.36762,0.00019,25.12662]
[1777554190400,30.41,76283.86,0.0,0.36762,0.00019,25.12662]
[1777554192962,30.41,76283.74,0.0,0.3676,0.00019,25.12619]
[1777554196087,30.41,76282.32,0.0,0.36734,0.00019,25.11988]
[1777554196509,30.41,76282.32,0.0,0.36734,0.00019,25.11988]
[1777554203729,30.42,76282.06,0.0,0.36731,0.00019,25.119]
[1777554204575,30.42,76282.06,0.0,0.36731,0.00019,25.119]
[1777554204737,30.42,76281.88,0.0,0.36728,0.00019,25.11822]
[1777554209771,30.42,76281.73,0.0,0.36726,0.00019,25.1177]
[1777554211695,30.42,76281.71,0.0,0.36725,0.00019,25.11767]
[1777554211785,30.42,76283.17,0.0,0.36751,0.00019,25.12076]
[1777554212478,30.42,76283.17,0.0,0.36751,0.00019,25.12076]
[1777554212792,30.42,76283.07,0.0,0.36749,0.00019,25.12033]
[1777554213405,30.42,76283.07,0.0,0.36749,0.00019,25.12033]
[1777554213468,30.42,76283.07,0.0,0.36749,0.00019,25.12033]
[1777554213486,30.42,76283.07,0.0,0.36749,0.00019,25.12033]
[1777554213799,30.42,76282.95,0.0,0.36747,0.00019,25.11981]
[1777554215449,30.42,76287.59,0.0,0.36833,0.00019,25.14076]
[1777554215813,30.42,76292.98,0.0,0.36934,0.00019,25.16493]
[1777554217037,30.42,76293.54,0.0,0.36944,0.00019,25.16743]
[1777554217828,30.42,76292.24,0.0,0.3692,0.00019,25.16161]
[1777554218322,30.42,76292.24,0.0,0.3692,0.00019,25.16161]
[1777554218345,30.42,76292.24,0.0,0.3692,0.00019,25.16161]
[1777554218835,30.42,76284.12,0.0,0.36769,0.00019,25.12512]
[1777554219960,30.42,76283.86,0.0,0.36764,0.00019,25.12396]
[1777554219988,30.42,76283.86,0.0,0.36764,0.00019,25.12396]
[1777554220416,30.42,76283.86,0.0,0.36764,0.00019,25.12396]
[1777554220848,30.42,76283.54,0.0,0.36758,0.00019,25.12254]
[1777554222969,30.42,76284.61,0.0,0.36778,0.00019,25.12742]
[1777554223788,30.42,76284.61,0.0,0.36778,0.00019,25.12742]
[1777554227549,30.42,76286.9,0.0,0.36821,0.00019,25.13777]
[1777554227616,30.42,76286.79,0.0,0.36819,0.00019,25.13731]
[1777554230237,30.42,76286.81,0.0,0.3682,0.00019,25.13742]
[1777554230277,30.42,76286.81,0.0,0.3682,0.00019,25.13742]
[1777554230417,30.42,76286.81,0.0,0.3682,0.00019,25.13742]
[1777554230919,30.42,76286.81,0.0,0.3682,0.00019,25.13745]
[1777554232301,30.42,76286.81,0.0,0.3682,0.00019,25.13745]
[1777554232373,30.42,76296.63,0.0,0.37002,0.00019,25.18139]
[1777554233089,30.42,76296.63,0.0,0.37002,0.00019,25.18139]
[1777554233267,30.42,76294.97,0.0,0.36971,0.00019,25.174]
[1777554234314,30.42,76294.97,0.0,0.36971,0.00019,25.174]
[1777554234415,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554235006,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554235035,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554235045,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554235779,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554235798,30.42,76290.28,0.0,0.36884,0.00019,25.15302]
[1777554238204,30.42,76291.91,0.0,0.36914,0.00019,25.16032]
[1777554242514,30.42,76291.51,0.0,0.36907,0.00019,25.15853]
[1777554242616,30.42,76290.61,0.0,0.3689,0.00019,25.1545]
[1777554247861,30.42,76291.04,0.0,0.36898,0.00019,25.15647]
[1777554253264,30.42,76290.73,0.0,0.36893,0.00019,25.15511]
[1777554253282,30.42,76290.73,0.0,0.36893,0.00019,25.15511]
[1777554253291,30.42,76290.73,0.0,0.36893,0.00019,25.15511]
[1777554253900,30.42,76292.71,0.0,0.3693,0.00019,25.16398]
[1777554254692,30.42,76293.91,0.0,0.36952,0.00019,25.16936]
[1777554256230,30.42,76294.44,0.0,0.36962,0.00019,25.17173]
[1777554256331,30.42,76294.34,0.0,0.3696,0.00019,25.17128]
[1777554262143,30.42,76293.57,0.0,0.36946,0.00019,25.1679]
[1777554266169,30.42,76294.21,0.0,0.36958,0.00019,25.17079]
[1777554266203,30.42,76294.21,0.0,0.36958,0.00019,25.17079]
[1777554266277,30.42,76291.87,0.0,0.36915,0.00019,25.16035]
[1777554270870,30.42,76286.46,0.0,0.36814,0.00019,25.13607]
[1777554270905,30.42,76286.46,0.0,0.36814,0.00019,25.13607]
[1777554271026,30.42,76286.46,0.0,0.36814,0.00019,25.13607]
[1777554271060,30.42,76286.46,0.0,0.36814,0.00019,25.13607]
[1777554272532,30.42,76286.23,0.0,0.36808,0.00019,25.13148]
[1777554273395,30.42,76281.3,0.0,0.36716,0.00019,25.10912]
[1777554273844,30.42,76281.3,0.0,0.36716,0.00019,25.10912]
[1777554273877,30.42,76281.3,0.0,0.36716,0.00019,25.10912]
[1777554273818,30.42,76273.89,0.0,0.36578,0.00019,25.07532]
[1777554274132,30.42,76273.89,0.0,0.36578,0.00019,25.07532]
[1777554274243,30.42,76273.89,0.0,0.36578,0.00019,25.07532]
[1777554274279,30.42,76273.89,0.0,0.36578,0.00019,25.07532]
[1777554274372,30.42,76270.21,0.0,0.3651,0.00019,25.05846]
[1777554274979,30.42,76270.21,0.0,0.3651,0.00019,25.05846]
[1777554275005,30.42,76270.21,0.0,0.3651,0.00019,25.05846]
[1777554275870,30.42,76270.21,0.0,0.3651,0.00019,25.05846]
[1777554275892,30.42,76270.21,0.0,0.3651,0.00019,25.05846]
[1777554275901,30.42,76265.02,0.0,0.36413,0.00019,25.03445]
[1777554276409,30.42,76265.02,0.0,0.36413,0.00019,25.03445]
[1777554276430,30.42,76265.02,0.0,0.36413,0.00019,25.03445]
[1777554276500,30.42,76266.64,0.0,0.36443,0.00019,25.04193]
[1777554277218,30.42,76266.64,0.0,0.36443,0.00019,25.04193]
[1777554277239,30.42,76266.64,0.0,0.36443,0.00019,25.04193]
[1777554277539,30.42,76267.29,0.0,0.36455,0.00019,25.04489]
[1777554282903,30.42,76269.93,0.0,0.36503,0.00019,25.0569]
[1777554282940,30.42,76271.3,0.0,0.36529,0.00019,25.06316]
[1777554283709,30.42,76271.3,0.0,0.36529,0.00019,25.06316]
[1777554283740,30.42,76271.3,0.0,0.36529,0.00019,25.06316]
[1777554284236,30.42,76272.77,0.0,0.36556,0.00019,25.0698]
[1777554284854,30.42,76272.77,0.0,0.36556,0.00019,25.0698]
[1777554284891,30.42,76272.77,0.0,0.36556,0.00019,25.0698]
[1777554284905,30.42,76271.12,0.0,0.36525,0.00019,25.06221]
[1777554286094,30.42,76271.12,0.0,0.36525,0.00019,25.06221]
[1777554286121,30.42,76271.12,0.0,0.36525,0.00019,25.06221]
[1777554286161,30.42,76271.12,0.0,0.36525,0.00019,25.06221]
[1777554286277,30.42,76271.12,0.0,0.36525,0.00019,25.06221]
[1777554286349,30.42,76274.46,0.0,0.36587,0.00019,25.0775]
[1777554287022,30.42,76274.46,0.0,0.36587,0.00019,25.0775]
[1777554287306,30.42,76274.46,0.0,0.36587,0.00019,25.0775]
[1777554287555,30.42,76274.46,0.0,0.36587,0.00019,25.0775]
[1777554287920,30.42,76279.56,0.0,0.36681,0.00019,25.10064]
[1777554289602,30.42,76285.58,0.0,0.36793,0.00019,25.12782]
[1777554289680,30.42,76285.39,0.0,0.36789,0.00019,25.12697]
[1777554295911,30.41,76285.59,0.0,0.36792,0.00019,25.12764]
[1777554297478,30.41,76285.13,0.0,0.36783,0.00019,25.12545]
[1777554299940,30.41,76280.35,0.0,0.36693,0.00019,25.10366]
[1777554299942,30.41,76280.27,0.0,0.36691,0.00019,25.10325]
[1777554299961,30.41,76280.27,0.0,0.36691,0.00019,25.10325]
[1777554300409,30.41,76280.27,0.0,0.36691,0.00019,25.10325]
[1777554301632,30.41,76272.95,0.0,0.36555,0.00019,25.06984]
[1777554303412,30.41,76270.41,0.0,0.36508,0.00019,25.05814]
[1777554303429,30.41,76270.41,0.0,0.36508,0.00019,25.05814]
[1777554304291,30.41,76270.41,0.0,0.36508,0.00019,25.05814]
[1777554304437,30.41,76268.74,0.0,0.36477,0.00019,25.05045]
[1777554305146,30.41,76268.74,0.0,0.36477,0.00019,25.05045]
[1777554305175,30.41,76268.74,0.0,0.36477,0.00019,25.05045]
[1777554305443,30.41,76268.33,0.0,0.36469,0.00019,25.04856]
[1777554306122,30.41,76268.33,0.0,0.36469,0.00019,25.04856]
[1777554307917,30.41,76267.89,0.0,0.36461,0.00019,25.04652]
[1777554308509,30.41,76266.47,0.0,0.36435,0.00019,25.03998]
[1777554309780,30.41,76260.75,0.0,0.36329,0.00019,25.01354]
[1777554309811,30.41,76260.75,0.0,0.36329,0.00019,25.01354]
[1777554309843,30.41,76260.75,0.0,0.36329,0.00019,25.01354]
[1777554309913,30.41,76260.75,0.0,0.36329,0.00019,25.01354]
[1777554309945,30.41,76255.79,0.0,0.36237,0.00019,24.99046]
[1777554310279,30.41,76255.79,0.0,0.36237,0.00019,24.99046]
[1777554310316,30.41,76255.79,0.0,0.36237,0.00019,24.99046]
[1777554310852,30.41,76255.79,0.0,0.36237,0.00019,24.99046]
[1777554310866,30.41,76255.79,0.0,0.36237,0.00019,24.99046]
[1777554310877,30.41,76245.36,0.0,0.36045,0.00018,24.94151]
[1777554311776,30.41,76245.36,0.0,0.36045,0.00018,24.94151]
[1777554311804,30.41,76245.36,0.0,0.36045,0.00018,24.94151]
[1777554312429,30.41,76243.76,0.0,0.36015,0.00018,24.93394]
[1777554312443,30.41,76243.76,0.0,0.36015,0.00018,24.93394]
[1777554312466,30.41,76243.76,0.0,0.36015,0.00018,24.93394]
[1777554312530,30.41,76243.7,0.0,0.36014,0.00018,24.93366]
[1777554313295,30.41,76243.7,0.0,0.36014,0.00018,24.93366]
[1777554313312,30.41,76243.7,0.0,0.36014,0.00018,24.93366]
[1777554313596,30.41,76243.7,0.0,0.36014,0.00018,24.93366]
[1777554313925,30.41,76243.7,0.0,0.36014,0.00018,24.93366]
[1777554313959,30.41,76237.44,0.0,0.35899,0.00018,24.90406]
[1777554314829,30.41,76235.82,0.0,0.3587,0.00018,24.8964]
[1777554316745,30.41,76235.82,0.0,0.3587,0.00018,24.8964]
[1777554320243,30.41,76237.97,0.0,0.3591,0.00018,24.90693]
[1777554320877,30.42,76242.27,0.0,0.3599,0.00018,24.92743]
[1777554322933,30.42,76243.07,0.0,0.36005,0.00018,24.9313]
[1777554322939,30.42,76243.07,0.0,0.36005,0.00018,24.9313]
[1777554322947,30.42,76243.07,0.0,0.36005,0.00018,24.9313]
[1777554324967,30.42,76243.24,0.0,0.36008,0.00018,24.93216]
[1777554325583,30.42,76244.58,0.0,0.36034,0.00018,24.93862]
[1777554330696,30.42,76247.02,0.0,0.3608,0.00018,24.95036]
[1777554335621,30.42,76245.15,0.0,0.36045,0.00018,24.93831]
[1777554335900,30.42,76247.15,0.0,0.36082,0.00018,24.9478]
[1777554337878,30.42,76254.25,0.0,0.36214,0.00018,24.98123]
[1777554338288,30.42,76254.25,0.0,0.36214,0.00018,24.98123]
[1777554338875,30.42,76254.25,0.0,0.36214,0.00018,24.98123]
[1777554338946,30.42,76254.4,0.0,0.36216,0.00018,24.98196]
[1777554343967,30.42,76254.14,0.0,0.36212,0.00018,24.98086]
[1777554344482,30.43,76257.54,0.0,0.36275,0.00018,24.99678]
[1777554344716,30.43,76257.54,0.0,0.36275,0.00018,24.99678]
[1777554349029,30.43,76259.51,0.0,0.36312,0.00019,25.00599]
[1777554349751,30.43,76259.26,0.0,0.36307,0.00019,25.00484]
[1777554350784,30.43,76259.26,0.0,0.36307,0.00019,25.00484]
[1777554350861,30.43,76257.76,0.0,0.3628,0.00018,24.99787]
[1777554352631,30.43,76257.76,0.0,0.3628,0.00018,24.99789]
[1777554352773,30.43,76257.51,0.0,0.36275,0.00018,24.99674]
[1777554357807,30.43,76258.76,0.0,0.36299,0.00019,25.00262]
[1777554361085,30.43,76258.51,0.0,0.36294,0.00019,25.00149]
[1777554361449,30.43,76258.51,0.0,0.36294,0.00019,25.00149]
[1777554361835,30.43,76258.12,0.0,0.36287,0.00019,24.9997]
[1777554362630,30.43,76258.12,0.0,0.36287,0.00019,24.9997]
[1777554362842,30.43,76264.17,0.0,0.36399,0.00019,25.02775]
[1777554363419,30.43,76264.17,0.0,0.36399,0.00019,25.02775]
[1777554363848,30.43,76272.4,0.0,0.36551,0.00019,25.06559]
[1777554365481,30.43,76277.35,0.0,0.36643,0.00019,25.08815]
[1777554365863,30.43,76276.62,0.0,0.36629,0.00019,25.08478]
[1777554370899,30.42,76275.12,0.0,0.366,0.00019,25.07773]
[1777554374653,30.42,76273.68,0.0,0.36573,0.00019,25.07099]
[1777554374839,30.42,76273.68,0.0,0.36573,0.00019,25.07099]
[1777554376727,30.42,76272.5,0.0,0.36551,0.00019,25.06559]
[1777554376945,30.42,76264.96,0.0,0.36411,0.00019,25.03083]
[1777554377681,30.42,76264.96,0.0,0.36411,0.00019,25.03083]
[1777554377976,30.42,76267.9,0.0,0.36465,0.00019,25.04436]
[1777554382988,30.42,76271.88,0.0,0.36539,0.00019,25.06252]
[1777554387615,30.42,76271.55,0.0,0.36532,0.00019,25.06088]
[1777554387716,30.42,76271.59,0.0,0.36533,0.00019,25.06103]
[1777554389162,30.42,76271.59,0.0,0.36532,0.00019,25.061]
[1777554389178,30.42,76271.59,0.0,0.36532,0.00019,25.061]
[1777554390039,30.42,76271.54,0.0,0.36531,0.00019,25.06074]
[1777554390783,30.42,76271.54,0.0,0.36531,0.00019,25.06074]
[1777554391045,30.42,76273.29,0.0,0.36562,0.00019,25.06521]
[1777554391077,30.42,76273.29,0.0,0.36562,0.00019,25.06521]
[1777554392054,30.42,76277.25,0.0,0.36635,0.00019,25.08325]
[1777554392483,30.42,76277.25,0.0,0.36635,0.00019,25.08325]
[1777554393058,30.42,76279.76,0.0,0.36682,0.00019,25.09462]
[1777554398929,30.41,76276.38,0.0,0.36617,0.00019,25.07888]
[1777554403971,30.41,76276.01,0.0,0.3661,0.00019,25.07699]
[1777554409632,30.41,76273.06,0.0,0.36554,0.00019,25.06327]
[1777554414931,30.41,76273.62,0.0,0.36563,0.00019,25.06562]
[1777554415160,30.41,76273.06,0.0,0.36552,0.00019,25.06295]
[1777554415254,30.41,76268.4,0.0,0.36466,0.00019,25.04155]
[1777554419819,30.41,76266.58,0.0,0.36432,0.00019,25.03299]
[1777554419887,30.41,76266.58,0.0,0.36432,0.00019,25.03299]
[1777554420004,30.41,76264.92,0.0,0.36401,0.00019,25.02528]
[1777554420754,30.41,76264.92,0.0,0.36401,0.00019,25.02528]
[1777554420773,30.4,76261.23,0.0,0.36332,0.00019,25.00816]
[1777554422435,30.4,76259.51,0.0,0.363,0.00019,25.00015]
[1777554422595,30.4,76259.68,0.0,0.36303,0.00019,25.00094]
[1777554428304,30.4,76261.1,0.0,0.3633,0.00019,25.00751]
[1777554433187,30.4,76264.38,0.0,0.3639,0.00019,25.0227]
[1777554433341,30.4,76264.13,0.0,0.36386,0.00019,25.02154]
[1777554438373,30.4,76265.47,0.0,0.3641,0.00019,25.02772]
[1777554440503,30.4,76265.03,0.0,0.36402,0.00019,25.02569]
[1777554440511,30.4,76264.95,0.0,0.36401,0.00019,25.02533]
[1777554441383,30.4,76264.95,0.0,0.36401,0.00019,25.02533]
[1777554444935,30.4,76266.42,0.0,0.36428,0.00019,25.03214]
[1777554444974,30.4,76266.42,0.0,0.36428,0.00019,25.03214]
[1777554445012,30.4,76267.49,0.0,0.36448,0.00019,25.03708]
[1777554445662,30.4,76267.49,0.0,0.36448,0.00019,25.03708]
[1777554445681,30.4,76267.49,0.0,0.36448,0.00019,25.03708]
[1777554445751,30.4,76267.9,0.0,0.36456,0.00019,25.03897]
[1777554447559,30.4,76272.89,0.0,0.36548,0.00019,25.0619]
[1777554447564,30.4,76274.05,0.0,0.3657,0.00019,25.06721]
[1777554448412,30.4,76274.05,0.0,0.3657,0.00019,25.06721]
[1777554448481,30.4,76275.29,0.0,0.36593,0.00019,25.07287]
[1777554449727,30.4,76275.29,0.0,0.36593,0.00019,25.07287]
[1777554449826,30.4,76275.29,0.0,0.36593,0.00019,25.07287]
[1777554449917,30.4,76276.4,0.0,0.36613,0.00019,25.0779]
[1777554455498,30.4,76271.33,0.0,0.36517,0.00019,25.05104]
[1777554456514,30.4,76271.33,0.0,0.36517,0.00019,25.05104]
[1777554456565,30.4,76271.76,0.0,0.36525,0.00019,25.05299]
[1777554457248,30.4,76271.76,0.0,0.36525,0.00019,25.05299]
[1777554457507,30.4,76271.76,0.0,0.36524,0.00019,25.05298]
[1777554458335,30.4,76271.76,0.0,0.36524,0.00019,25.05298]
[1777554458514,30.4,76271.52,0.0,0.3652,0.00019,25.05186]
[1777554463640,30.4,76271.57,0.0,0.36521,0.00019,25.05204]
[1777554469593,30.4,76274.53,0.0,0.36575,0.00019,25.06552]
[1777554478739,30.4,76275.39,0.0,0.36591,0.00019,25.06937]
[1777554484540,30.4,76277.6,0.0,0.36631,0.00019,25.07922]
[1777554484696,30.4,76279.6,0.0,0.36668,0.00019,25.0883]
[1777554485448,30.4,76279.6,0.0,0.36668,0.00019,25.0883]
[1777554485703,30.4,76279.24,0.0,0.36661,0.00019,25.08663]
[1777554486796,30.4,76279.24,0.0,0.36661,0.00019,25.08663]
[1777554486797,30.4,76276.0,0.0,0.36601,0.00019,25.07182]
[1777554488193,30.4,76276.0,0.0,0.36601,0.00019,25.07178]
[1777554488733,30.4,76275.79,0.0,0.36596,0.00019,25.07078]
[1777554491764,30.4,76275.09,0.0,0.36583,0.00019,25.06752]
[1777554491830,30.39,76274.94,0.0,0.3658,0.00019,25.06677]
[1777554493606,30.39,76274.79,0.0,0.36577,0.00019,25.06608]
[1777554493768,30.39,76274.79,0.0,0.36577,0.00019,25.06605]
[1777554494523,30.39,76274.79,0.0,0.36577,0.00019,25.06605]
[1777554494775,30.39,76275.15,0.0,0.36584,0.00019,25.06767]
[1777554495243,30.39,76275.15,0.0,0.36584,0.00019,25.06767]
[1777554495781,30.39,76275.23,0.0,0.36585,0.00019,25.068]
[1777554500816,30.39,76274.77,0.0,0.36576,0.00019,25.06569]
[1777554503024,30.39,76274.72,0.0,0.36575,0.00019,25.06542]
[1777554509716,30.39,76274.61,0.0,0.36572,0.00019,25.06471]
[1777554511148,30.39,76274.5,0.0,0.36569,0.00019,25.06414]
[1777554512538,30.39,76272.46,0.0,0.36529,0.00019,25.05117]
[1777554512900,30.39,76266.52,0.0,0.36419,0.00019,25.02382]
[1777554513369,30.39,76266.52,0.0,0.36419,0.00019,25.02382]
[1777554513907,30.39,76263.94,0.0,0.36371,0.00019,25.01187]
[1777554516958,30.39,76264.17,0.0,0.36375,0.00019,25.01294]
[1777554516990,30.39,76265.82,0.0,0.36406,0.00019,25.02057]
[1777554520800,30.39,76266.71,0.0,0.36422,0.00019,25.02468]
[1777554520956,30.39,76266.71,0.0,0.36422,0.00019,25.02467]
[1777554525991,30.39,76265.37,0.0,0.36398,0.00019,25.01848]
[1777554527505,30.39,76264.17,0.0,0.36375,0.00019,25.01293]
[1777554530677,30.39,76260.01,0.0,0.36298,0.00019,24.99365]
[1777554531029,30.39,76259.74,0.0,0.36293,0.00019,24.99242]
[1777554535801,30.39,76256.51,0.0,0.36234,0.00019,24.97749]
[1777554536061,30.39,76256.51,0.0,0.36234,0.00019,24.97752]
[1777554541116,30.39,76255.73,0.0,0.36221,0.00019,24.97404]
[1777554542175,30.39,76256.03,0.0,0.36226,0.00019,24.97548]
[1777554542901,30.39,76256.03,0.0,0.36227,0.00019,24.97556]
[1777554542928,30.39,76256.03,0.0,0.36227,0.00019,24.97556]
[1777554543110,30.39,76250.7,0.0,0.36128,0.00019,24.95057]
[1777554543390,30.39,76250.7,0.0,0.36128,0.00019,24.95057]
[1777554543415,30.39,76250.7,0.0,0.36128,0.00019,24.95057]
[1777554544929,30.39,76248.18,0.0,0.36082,0.00018,24.93876]
[1777554544974,30.39,76248.18,0.0,0.36082,0.00018,24.93876]
[1777554545124,30.39,76250.29,0.0,0.36121,0.00019,24.94876]
[1777554547451,30.39,76251.65,0.0,0.36147,0.00019,24.95527]
[1777554547485,30.39,76251.65,0.0,0.36147,0.00019,24.95527]
[1777554548145,30.4,76252.0,0.0,0.36153,0.00019,24.95701]
[1777554553180,30.4,76254.52,0.0,0.36201,0.00019,24.96906]
[1777554558215,30.4,76255.26,0.0,0.36216,0.00019,24.97269]
[1777554560172,30.4,76255.44,0.0,0.36219,0.00019,24.97357]
[1777554560232,30.4,76255.72,0.0,0.36224,0.00019,24.97492]
[1777554560310,30.4,76255.72,0.0,0.36224,0.00019,24.97492]
[1777554560352,30.4,76255.72,0.0,0.36224,0.00019,24.97492]
[1777554561237,30.4,76257.0,0.0,0.36248,0.00019,24.98094]
[1777554562065,30.4,76257.0,0.0,0.36248,0.00019,24.98094]
[1777554562252,30.4,76263.7,0.0,0.36373,0.00019,25.01213]
[1777554567278,30.4,76264.61,0.0,0.3639,0.00019,25.01643]
[1777554571893,30.4,76266.67,0.0,0.36426,0.00019,25.02247]
[1777554572313,30.4,76266.52,0.0,0.36424,0.00019,25.02178]
[1777554574275,30.4,76266.52,0.0,0.36424,0.00019,25.02178]
[1777554575265,30.4,76273.98,0.0,0.36562,0.00019,25.05606]
[1777554576300,30.4,76273.98,0.0,0.36562,0.00019,25.05606]
[1777554576968,30.4,76274.7,0.0,0.36575,0.00019,25.05935]
[1777554580086,30.4,76279.78,0.0,0.3667,0.00019,25.08247]
[1777554580132,30.4,76279.78,0.0,0.3667,0.00019,25.08247]
[1777554580234,30.4,76279.34,0.0,0.36661,0.00019,25.08044]
[1777554581294,30.4,76279.34,0.0,0.36661,0.00019,25.08044]
[1777554581328,30.4,76277.76,0.0,0.36632,0.00019,25.07322]
[1777554582283,30.4,76280.18,0.0,0.36676,0.00019,25.08417]
[1777554583236,30.4,76280.18,0.0,0.36676,0.00019,25.08417]
[1777554583320,30.4,76280.88,0.0,0.36689,0.00019,25.08735]
[1777554584564,30.4,76274.8,0.0,0.36576,0.00019,25.05961]
[1777554584981,30.4,76274.8,0.0,0.36576,0.00019,25.05961]
[1777554585269,30.4,76274.8,0.0,0.36576,0.00019,25.05961]
[1777554590440,30.4,76270.14,0.0,0.36489,0.00019,25.03816]
[1777554595474,30.4,76270.45,0.0,0.36495,0.00019,25.03953]
[1777554600508,30.4,76268.83,0.0,0.36465,0.00019,25.03202]
[1777554601474,30.4,76268.83,0.0,0.36465,0.00019,25.03202]
[1777554601619,30.4,76268.3,0.0,0.36455,0.00019,25.02956]
[1777554603072,30.4,76268.3,0.0,0.36455,0.00019,25.02956]
[1777554603106,30.4,76268.3,0.0,0.36455,0.00019,25.02956]
[1777554603174,30.4,76267.58,0.0,0.36441,0.00019,25.02623]
[1777554605796,30.4,76268.01,0.0,0.36449,0.00019,25.0282]
[1777554605830,30.4,76268.01,0.0,0.36449,0.00019,25.0282]
[1777554605912,30.4,76268.45,0.0,0.36457,0.00019,25.03022]
[1777554606503,30.4,76268.45,0.0,0.36457,0.00019,25.03022]
[1777554606530,30.4,76268.45,0.0,0.36457,0.00019,25.03022]
[1777554606966,30.4,76269.24,0.0,0.36472,0.00019,25.03385]
[1777554607460,30.4,76269.24,0.0,0.36472,0.00019,25.03385]
[1777554607497,30.4,76269.24,0.0,0.36472,0.00019,25.03385]
[1777554608058,30.4,76269.24,0.0,0.36472,0.00019,25.03385]
[1777554608137,30.4,76273.57,0.0,0.36552,0.00019,25.05372]
[1777554610262,30.4,76273.57,0.0,0.36552,0.00019,25.05372]
[1777554610318,30.4,76273.83,0.0,0.36557,0.00019,25.05486]
[1777554613807,30.4,76267.72,0.0,0.36443,0.00019,25.02669]
[1777554613849,30.4,76267.72,0.0,0.36443,0.00019,25.02669]
[1777554613951,30.4,76264.58,0.0,0.36385,0.00019,25.01218]
[1777554615434,30.4,76263.71,0.0,0.36369,0.00019,25.00816]
[1777554615444,30.4,76263.71,0.0,0.36369,0.00019,25.00816]
[1777554616323,30.4,76263.71,0.0,0.36369,0.00019,25.00816]
[1777554616341,30.4,76263.71,0.0,0.36369,0.00019,25.00816]
[1777554616130,30.4,76262.79,0.0,0.36352,0.00019,25.00389]
[1777554617321,30.4,76262.79,0.0,0.36352,0.00019,25.00389]
[1777554617341,30.4,76262.84,0.0,0.36353,0.00019,25.00413]
[1777554618024,30.4,76262.84,0.0,0.36353,0.00019,25.00413]
[1777554618062,30.4,76262.84,0.0,0.36353,0.00019,25.00413]
[1777554618310,30.4,76262.84,0.0,0.36353,0.00019,25.00413]
[1777554618488,30.4,76262.89,0.0,0.36354,0.00019,25.00436]
[1777554618634,30.4,76262.89,0.0,0.36354,0.00019,25.00436]
[1777554623671,30.4,76259.1,0.0,0.36283,0.00019,24.98676]
[1777554627340,30.4,76258.18,0.0,0.36266,0.00019,24.98249]
[1777554627515,30.4,76257.03,0.0,0.36245,0.00019,24.97713]
[1777554627579,30.4,76257.03,0.0,0.36245,0.00019,24.97713]
[1777554627644,30.4,76257.03,0.0,0.36245,0.00019,24.97713]
[1777554627668,30.4,76257.03,0.0,0.36245,0.00019,24.97713]
[1777554627718,30.4,76252.61,0.0,0.36163,0.00019,24.95645]
[1777554628604,30.4,76252.61,0.0,0.36163,0.00019,24.95645]
[1777554628688,30.4,76252.61,0.0,0.36163,0.00019,24.95645]
[1777554628910,30.4,76241.11,0.0,0.35951,0.00018,24.90218]
[1777554629775,30.4,76241.11,0.0,0.35951,0.00018,24.90218]
[1777554629799,30.4,76241.11,0.0,0.35951,0.00018,24.90218]
[1777554629811,30.4,76241.11,0.0,0.35951,0.00018,24.90218]
[1777554629919,30.4,76241.11,0.0,0.35951,0.00018,24.90218]
[1777554630020,30.4,76237.81,0.0,0.3589,0.00018,24.88653]
[1777554631429,30.4,76237.81,0.0,0.3589,0.00018,24.88653]
[1777554631446,30.4,76237.81,0.0,0.3589,0.00018,24.88653]
[1777554631504,30.4,76237.81,0.0,0.3589,0.00018,24.88653]
[1777554631737,30.4,76238.7,0.0,0.35905,0.00018,24.88731]
[1777554633479,30.4,76238.99,0.0,0.35911,0.00018,24.88884]
[1777554633514,30.4,76238.99,0.0,0.35911,0.00018,24.88884]
[1777554633743,30.4,76238.99,0.0,0.35911,0.00018,24.88884]
[1777554638165,30.4,76238.96,0.0,0.35911,0.00018,24.88884]
[1777554638209,30.4,76238.96,0.0,0.35911,0.00018,24.88884]
[1777554638267,30.4,76238.96,0.0,0.35911,0.00018,24.88884]
[1777554638366,30.4,76239.75,0.0,0.35927,0.00018,24.89283]
[1777554640196,30.4,76239.75,0.0,0.35927,0.00018,24.89283]
[1777554640218,30.4,76239.75,0.0,0.35927,0.00018,24.89283]
[1777554640231,30.4,76239.75,0.0,0.35927,0.00018,24.89283]
[1777554640234,30.4,76239.75,0.0,0.35927,0.00018,24.89283]
[1777554640288,30.4,76233.15,0.0,0.35806,0.00018,24.86147]
[1777554640408,30.4,76233.15,0.0,0.35806,0.00018,24.86147]
[1777554640430,30.4,76233.15,0.0,0.35806,0.00018,24.86147]
[1777554640802,30.4,76233.15,0.0,0.35806,0.00018,24.86147]
[1777554640823,30.4,76233.15,0.0,0.35806,0.00018,24.86147]
[1777554642811,30.4,76233.45,0.0,0.35812,0.00018,24.86301]
[1777554642837,30.4,76233.45,0.0,0.35812,0.00018,24.86301]
[1777554644432,30.41,76231.74,0.0,0.35781,0.00018,24.8551]
[1777554644476,30.41,76231.74,0.0,0.35781,0.00018,24.8551]
[1777554644484,30.41,76231.74,0.0,0.35781,0.00018,24.8551]
[1777554644497,30.41,76231.74,0.0,0.35781,0.00018,24.8551]
[1777554644632,30.41,76231.74,0.0,0.35781,0.00018,24.8551]
[1777554645398,30.41,76224.58,0.0,0.3565,0.00018,24.82073]
[1777554645433,30.41,76224.58,0.0,0.3565,0.00018,24.82073]
[1777554645647,30.41,76224.58,0.0,0.3565,0.00018,24.82073]
[1777554645832,30.41,76224.58,0.0,0.3565,0.00018,24.82073]
[1777554645854,30.41,76224.58,0.0,0.3565,0.00018,24.82073]
[1777554646407,30.41,76224.07,0.0,0.3564,0.00018,24.81826]
[1777554647597,30.41,76220.79,0.0,0.35581,0.00018,24.80261]
[1777554647798,30.41,76220.79,0.0,0.35581,0.00018,24.80261]
[1777554647832,30.41,76220.79,0.0,0.35581,0.00018,24.80261]
[1777554647900,30.41,76220.18,0.0,0.3557,0.00018,24.79978]
[1777554650230,30.41,76220.18,0.0,0.35571,0.00018,24.79991]
[1777554650276,30.41,76220.18,0.0,0.35571,0.00018,24.79991]
[1777554651642,30.41,76220.58,0.0,0.35579,0.00018,24.80199]
[1777554652234,30.41,76220.58,0.0,0.35579,0.00018,24.80199]
[1777554652264,30.41,76220.58,0.0,0.35579,0.00018,24.80199]
[1777554652299,30.41,76215.9,0.0,0.35493,0.00018,24.77931]
[1777554652721,30.41,76215.9,0.0,0.35493,0.00018,24.77931]
[1777554652742,30.41,76215.9,0.0,0.35493,0.00018,24.77931]
[1777554652876,30.41,76215.9,0.0,0.35493,0.00018,24.77931]
[1777554653678,30.41,76215.9,0.0,0.35493,0.00018,24.77931]
[1777554656490,30.41,76211.89,0.0,0.35419,0.00018,24.75958]
[1777554656503,30.41,76211.89,0.0,0.35419,0.00018,24.75958]
[1777554658283,30.41,76214.36,0.0,0.35464,0.00018,24.77162]
[1777554659952,30.41,76214.36,0.0,0.35464,0.00018,24.77162]
[1777554660352,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660530,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660560,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660568,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660591,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660624,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660660,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660689,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554660786,30.41,76217.03,0.0,0.35513,0.00018,24.78455]
[1777554661356,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554661515,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554661552,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554661940,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554662427,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554662439,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554662447,30.41,76221.97,0.0,0.35604,0.00018,24.80869]
[1777554662946,30.41,76226.4,0.0,0.35686,0.00018,24.83024]
[1777554663648,30.41,76226.4,0.0,0.35686,0.00018,24.83024]
[1777554663667,30.41,76226.4,0.0,0.35686,0.00018,24.83024]
[1777554668283,30.42,76226.69,0.0,0.35693,0.00018,24.83196]
[1777554668588,30.42,76226.26,0.0,0.35685,0.00018,24.82989]
[1777554668988,30.42,76226.26,0.0,0.35685,0.00018,24.82989]
[1777554670086,30.42,76226.26,0.0,0.35685,0.00018,24.82989]
[1777554670124,30.42,76226.26,0.0,0.35685,0.00018,24.82989]
[1777554670140,30.42,76226.26,0.0,0.35685,0.00018,24.82989]
[1777554670224,30.42,76215.68,0.0,0.35491,0.00018,24.77866]
[1777554671126,30.42,76215.68,0.0,0.35491,0.00018,24.77866]
[1777554671158,30.42,76215.68,0.0,0.35491,0.00018,24.77866]
[1777554671167,30.42,76215.68,0.0,0.35491,0.00018,24.77866]
[1777554671254,30.42,76217.64,0.0,0.35527,0.00018,24.78824]
[1777554671698,30.42,76217.64,0.0,0.35527,0.00018,24.78824]
[1777554671717,30.42,76217.64,0.0,0.35527,0.00018,24.78824]
[1777554672360,30.42,76217.64,0.0,0.35527,0.00018,24.78824]
[1777554672372,30.42,76217.64,0.0,0.35527,0.00018,24.78824]
[1777554672413,30.42,76215.45,0.0,0.35487,0.00018,24.7776]
[1777554673637,30.42,76215.45,0.0,0.35487,0.00018,24.77755]
[1777554673675,30.42,76215.45,0.0,0.35487,0.00018,24.77755]
[1777554673932,30.42,76215.45,0.0,0.35487,0.00018,24.77755]
[1777554674025,30.42,76217.29,0.0,0.3552,0.00018,24.78656]
[1777554678384,30.42,76219.35,0.0,0.35559,0.00018,24.79665]
[1777554679326,30.42,76226.23,0.0,0.35685,0.00018,24.82988]
[1777554679757,30.42,76226.23,0.0,0.35685,0.00018,24.82988]
[1777554679914,30.42,76226.23,0.0,0.35685,0.00018,24.82988]
[1777554680305,30.42,76226.62,0.0,0.35693,0.00018,24.83186]
[1777554682088,30.42,76225.77,0.0,0.35678,0.00018,24.82795]
[1777554682275,30.42,76225.77,0.0,0.35678,0.00018,24.82795]
[1777554682294,30.42,76225.77,0.0,0.35678,0.00018,24.82795]
[1777554682314,30.42,76225.77,0.0,0.35678,0.00018,24.82795]
[1777554682329,30.42,76224.28,0.0,0.35651,0.00018,24.82086]
[1777554683501,30.42,76224.28,0.0,0.35651,0.00018,24.82086]
[1777554683522,30.42,76224.28,0.0,0.35651,0.00018,24.82086]
[1777554684103,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554684626,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554684663,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685134,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685150,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685154,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685169,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685235,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685258,30.42,76223.12,0.0,0.3563,0.00018,24.81535]
[1777554685360,30.42,76220.77,0.0,0.35587,0.00018,24.80407]
[1777554685811,30.42,76220.77,0.0,0.35587,0.00018,24.80407]
[1777554685828,30.42,76220.77,0.0,0.35587,0.00018,24.80407]
[1777554686300,30.42,76220.77,0.0,0.35587,0.00018,24.80407]
[1777554686336,30.42,76220.77,0.0,0.35587,0.00018,24.80407]
[1777554686466,30.43,76219.66,0.0,0.35567,0.00018,24.79891]
[1777554686533,30.43,76219.66,0.0,0.35567,0.00018,24.79891]
[1777554688198,30.42,76219.01,0.0,0.35555,0.00018,24.79568]
[1777554688238,30.42,76211.3,0.0,0.35413,0.00018,24.75801]
[1777554688525,30.42,76211.3,0.0,0.35413,0.00018,24.75801]
[1777554688542,30.42,76211.3,0.0,0.35413,0.00018,24.75801]
[1777554688936,30.42,76211.3,0.0,0.35413,0.00018,24.75801]
[1777554690216,30.42,76211.3,0.0,0.35413,0.00018,24.75797]
[1777554690249,30.42,76207.06,0.0,0.35335,0.00018,24.73715]
[1777554690994,30.42,76207.06,0.0,0.35335,0.00018,24.73715]
[1777554691013,30.42,76207.06,0.0,0.35335,0.00018,24.73715]
[1777554691020,30.42,76207.06,0.0,0.35335,0.00018,24.73715]
[1777554691022,30.42,76207.06,0.0,0.35335,0.00018,24.73715]
[1777554691152,30.42,76207.06,0.0,0.35333,0.00018,24.73355]
[1777554692371,30.42,76207.06,0.0,0.35333,0.00018,24.73355]
[1777554692411,30.42,76207.06,0.0,0.35333,0.00018,24.73355]
[1777554693172,30.42,76209.13,0.0,0.35371,0.00018,24.74367]
[1777554696050,30.42,76208.88,0.0,0.35366,0.00018,24.74238]
[1777554696070,30.42,76208.88,0.0,0.35366,0.00018,24.74238]
[1777554696078,30.42,76208.88,0.0,0.35366,0.00018,24.74238]
[1777554696193,30.42,76208.33,0.0,0.35356,0.00018,24.73964]
[1777554698049,30.42,76208.09,0.0,0.35351,0.00018,24.73842]
[1777554698065,30.42,76208.09,0.0,0.35351,0.00018,24.73842]
[1777554698067,30.42,76208.09,0.0,0.35351,0.00018,24.73842]
[1777554698203,30.42,76207.65,0.0,0.35343,0.00018,24.73621]
[1777554703238,30.42,76206.36,0.0,0.35319,0.00018,24.72966]
[1777554708644,30.42,76206.56,0.0,0.35322,0.00018,24.73046]
[1777554714409,30.42,76205.28,0.0,0.35297,0.00018,24.72385]
[1777554714420,30.42,76206.26,0.0,0.35315,0.00018,24.72864]
[1777554714514,30.42,76206.26,0.0,0.35315,0.00018,24.72864]
[1777554714560,30.42,76206.26,0.0,0.35315,0.00018,24.72864]
[1777554715395,30.42,76206.26,0.0,0.35315,0.00018,24.72864]
[1777554715426,30.42,76209.77,0.0,0.35379,0.00018,24.74585]
[1777554716396,30.42,76209.77,0.0,0.35379,0.00018,24.74585]
[1777554716414,30.42,76209.77,0.0,0.35379,0.00018,24.74585]
[1777554716434,30.41,76214.93,0.0,0.35473,0.00018,24.771]
[1777554716534,30.41,76214.93,0.0,0.35473,0.00018,24.771]
[1777554717339,30.41,76215.57,0.0,0.35485,0.00018,24.77412]
[1777554717687,30.41,76215.57,0.0,0.35485,0.00018,24.77412]
[1777554718343,30.42,76215.57,0.0,0.35485,0.00018,24.77422]
[1777554718923,30.42,76215.57,0.0,0.35485,0.00018,24.77422]
[1777554719140,30.42,76215.57,0.0,0.35485,0.00018,24.77422]
[1777554722528,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554722648,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554723176,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554724121,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554724150,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554724202,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554724210,30.41,76215.73,0.0,0.35487,0.00018,24.77474]
[1777554724461,30.41,76206.19,0.0,0.35311,0.00018,24.72779]
[1777554724683,30.41,76206.19,0.0,0.35311,0.00018,24.72779]
[1777554724703,30.41,76206.19,0.0,0.35311,0.00018,24.72779]
[1777554724729,30.41,76206.19,0.0,0.35311,0.00018,24.72779]
[1777554725392,30.41,76206.19,0.0,0.35311,0.00018,24.72779]
[1777554726710,30.41,76206.05,0.0,0.35309,0.00018,24.72705]
[1777554727406,30.41,76205.59,0.0,0.353,0.00018,24.72472]
[1777554728920,30.41,76205.69,0.0,0.35302,0.00018,24.72516]
[1777554728953,30.41,76205.69,0.0,0.35302,0.00018,24.72516]
[1777554730750,30.41,76204.72,0.0,0.35283,0.00018,24.72026]
[1777554731434,30.41,76204.9,0.0,0.35286,0.00018,24.7211]
[1777554736434,30.41,76205.93,0.0,0.35304,0.00018,24.72593]
[1777554741458,30.4,76204.41,0.0,0.35275,0.00018,24.7181]
[1777554746485,30.4,76203.85,0.0,0.35263,0.00018,24.71501]
[1777554748999,30.4,76205.69,0.0,0.35296,0.00018,24.72389]
[1777554749031,30.4,76205.69,0.0,0.35296,0.00018,24.72389]
[1777554749038,30.4,76205.53,0.0,0.35293,0.00018,24.7231]
[1777554751694,30.4,76208.08,0.0,0.35338,0.00018,24.73189]
[1777554751964,30.4,76208.08,0.0,0.35338,0.00018,24.73189]
[1777554752128,30.4,76208.08,0.0,0.35338,0.00018,24.73189]
[1777554752461,30.4,76212.96,0.0,0.35427,0.00018,24.75586]
[1777554752676,30.4,76212.96,0.0,0.35427,0.00018,24.75586]
[1777554752750,30.4,76212.96,0.0,0.35427,0.00018,24.75586]
[1777554752793,30.4,76225.79,0.0,0.35663,0.00018,24.81829]
[1777554753829,30.4,76225.79,0.0,0.35663,0.00018,24.81829]
[1777554753927,30.4,76229.08,0.0,0.35724,0.00018,24.83423]
[1777554756227,30.4,76229.08,0.0,0.35724,0.00018,24.83423]
[1777554756304,30.4,76230.73,0.0,0.35755,0.00018,24.84225]
[1777554759541,30.4,76231.42,0.0,0.35768,0.00018,24.84565]
[1777554759762,30.4,76231.42,0.0,0.35768,0.00018,24.84565]
[1777554760117,30.4,76231.42,0.0,0.35768,0.00018,24.84565]
[1777554760199,30.4,76229.52,0.0,0.35734,0.00018,24.83661]
[1777554765678,30.4,76230.4,0.0,0.35751,0.00018,24.84112]
[1777554771172,30.41,76234.33,0.0,0.35824,0.00018,24.8602]
[1777554776705,30.41,76236.84,0.0,0.35872,0.00018,24.8726]
[1777554779442,30.41,76236.79,0.0,0.35872,0.00018,24.87248]
[1777554779476,30.41,76237.36,0.0,0.35883,0.00018,24.87526]
[1777554780874,30.41,76234.06,0.0,0.35822,0.00018,24.85956]
[1777554781172,30.41,76230.38,0.0,0.35755,0.00018,24.84199]
[1777554783782,30.41,76229.75,0.0,0.35744,0.00018,24.83914]
[1777554783826,30.41,76229.86,0.0,0.35746,0.00018,24.83976]
[1777554787444,30.42,76230.54,0.0,0.35759,0.00018,24.84321]
[1777554787469,30.42,76230.54,0.0,0.35759,0.00018,24.84321]
[1777554787527,30.42,76230.54,0.0,0.35759,0.00018,24.84321]
[1777554787504,30.42,76234.21,0.0,0.35827,0.00018,24.8609]
[1777554789543,30.42,76243.68,0.0,0.36003,0.00018,24.90611]
[1777554789575,30.42,76243.68,0.0,0.36003,0.00018,24.90611]
[1777554790891,30.42,76243.31,0.0,0.35996,0.00018,24.90441]
[1777554791246,30.42,76245.19,0.0,0.36031,0.00018,24.91335]
[1777554796810,30.42,76245.03,0.0,0.36029,0.00018,24.9128]
[1777554801934,30.42,76243.09,0.0,0.35994,0.00018,24.9039]
[1777554807975,30.43,76246.6,0.0,0.36061,0.00018,24.92079]
[1777554809235,30.43,76246.6,0.0,0.36061,0.00018,24.92079]
[1777554809256,30.43,76245.46,0.0,0.3604,0.00018,24.91546]
[1777554816031,30.43,76246.4,0.0,0.36057,0.00018,24.91673]
[1777554816602,30.43,76246.4,0.0,0.36057,0.00018,24.91673]
[1777554816621,30.43,76246.4,0.0,0.36057,0.00018,24.91673]
[1777554817038,30.43,76245.29,0.0,0.36037,0.00018,24.91155]
[1777554820006,30.43,76246.52,0.0,0.3606,0.00018,24.91747]
[1777554820053,30.43,76246.52,0.0,0.3606,0.00018,24.91747]
[1777554820062,30.43,76247.04,0.0,0.3607,0.00018,24.91998]
[1777554827108,30.43,76247.65,0.0,0.36082,0.00018,24.92324]
[1777554833151,30.44,76248.37,0.0,0.36097,0.00018,24.92695]
[1777554838185,30.44,76253.3,0.0,0.36189,0.00018,24.9503]
[1777554843219,30.44,76253.22,0.0,0.36189,0.00018,24.95013]
[1777554847995,30.44,76254.68,0.0,0.36216,0.00018,24.95712]
[1777554848545,30.44,76254.68,0.0,0.36216,0.00018,24.95712]
[1777554848579,30.44,76257.39,0.0,0.36267,0.00019,24.96979]
[1777554851087,30.44,76259.87,0.0,0.36313,0.00019,24.98138]
[1777554851276,30.44,76259.87,0.0,0.36313,0.00019,24.9814]
[1777554853008,30.44,76263.58,0.0,0.36382,0.00019,24.9986]
[1777554853289,30.44,76265.95,0.0,0.36426,0.00019,25.00955]
[1777554858327,30.44,76265.58,0.0,0.36419,0.00019,25.00787]
[1777554860488,30.44,76268.02,0.0,0.36464,0.00019,25.01912]
[1777554860589,30.44,76268.2,0.0,0.36467,0.00019,25.01995]
[1777554861262,30.44,76268.2,0.0,0.36467,0.00019,25.01995]
[1777554861363,30.44,76268.2,0.0,0.36467,0.00019,25.01996]
[1777554861822,30.44,76268.2,0.0,0.36467,0.00019,25.01996]
[1777554861924,30.44,76268.2,0.0,0.36468,0.00019,25.01997]
[1777554863846,30.44,76268.2,0.0,0.36468,0.00019,25.01998]
[1777554864170,30.44,76268.2,0.0,0.36468,0.00019,25.01998]
[1777554865382,30.44,76267.69,0.0,0.36458,0.00019,25.01764]
[1777554865406,30.44,76267.69,0.0,0.36458,0.00019,25.01764]
[1777554865470,30.45,76258.47,0.0,0.36287,0.00019,24.97501]
[1777554865999,30.45,76258.47,0.0,0.36287,0.00019,24.97501]
[1777554866040,30.45,76258.47,0.0,0.36287,0.00019,24.97501]
[1777554866381,30.45,76258.47,0.0,0.36288,0.00019,24.97505]
[1777554867058,30.45,76258.47,0.0,0.36288,0.00019,24.97505]
[1777554872397,30.45,76256.98,0.0,0.36259,0.00019,24.9648]
[1777554877458,30.45,76257.14,0.0,0.36263,0.00019,24.96578]
[1777554881835,30.45,76257.99,0.0,0.36279,0.00019,24.96988]
[1777554882410,30.45,76257.99,0.0,0.36279,0.00019,24.96988]
[1777554883209,30.45,76258.03,0.0,0.3628,0.00019,24.97009]
[1777554883500,30.45,76259.68,0.0,0.36311,0.00019,24.97779]
[1777554884596,30.45,76259.68,0.0,0.36311,0.00019,24.97779]
[1777554884604,30.45,76259.53,0.0,0.36308,0.00019,24.97711]
[1777554884893,30.45,76259.53,0.0,0.36308,0.00019,24.97711]
[1777554890549,30.45,76258.92,0.0,0.36298,0.00019,24.97442]
[1777554895584,30.45,76260.28,0.0,0.36323,0.00019,24.98086]
[1777554900619,30.45,76262.78,0.0,0.3637,0.00019,24.9925]
[1777554905654,30.46,76257.69,0.0,0.36276,0.00019,24.96896]
[1777554907121,30.46,76256.84,0.0,0.3626,0.00018,24.96502]
[1777554907668,30.46,76255.29,0.0,0.36232,0.00018,24.95781]
[1777554912672,30.46,76253.72,0.0,0.36203,0.00018,24.95055]
[1777554916433,30.46,76251.19,0.0,0.36156,0.00018,24.93878]
[1777554916490,30.46,76251.19,0.0,0.36157,0.00018,24.93879]
[1777554922316,30.46,76248.43,0.0,0.36106,0.00018,24.92591]
[1777554924477,30.46,76249.71,0.0,0.3613,0.00018,24.93195]
[1777554924648,30.46,76249.71,0.0,0.3613,0.00018,24.93195]
[1777554924649,30.46,76248.52,0.0,0.36108,0.00018,24.92639]
[1777554924781,30.46,76248.52,0.0,0.36108,0.00018,24.92639]
[1777554925020,30.46,76248.52,0.0,0.36108,0.00018,24.92639]
[1777554926506,30.46,76255.47,0.0,0.36236,0.00018,24.95893]
[1777554928155,30.46,76256.13,0.0,0.36248,0.00018,24.962]
[1777554930777,30.46,76261.22,0.0,0.36342,0.00019,24.98562]
[1777554931446,30.46,76261.76,0.0,0.36351,0.00019,24.98458]
[1777554933488,30.46,76262.2,0.0,0.36359,0.00019,24.98659]
[1777554933566,30.46,76261.77,0.0,0.36351,0.00019,24.98459]
[1777554936061,30.46,76261.73,0.0,0.3635,0.00019,24.98439]
[1777554937620,30.46,76260.29,0.0,0.36323,0.00019,24.97769]
[1777554937659,30.46,76260.29,0.0,0.36323,0.00019,24.97769]
[1777554937674,30.46,76260.29,0.0,0.36323,0.00019,24.97769]
[1777554937671,30.46,76249.45,0.0,0.36123,0.00018,24.9271]
[1777554938463,30.46,76249.45,0.0,0.36123,0.00018,24.9271]
[1777554938500,30.46,76249.45,0.0,0.36123,0.00018,24.9271]
[1777554938556,30.46,76249.37,0.0,0.36121,0.00018,24.92676]
[1777554947648,30.46,76251.84,0.0,0.36168,0.00018,24.93848]
[1777554950970,30.46,76262.5,0.0,0.36365,0.00019,24.98826]
[1777554956007,30.46,76262.35,0.0,0.36363,0.00019,24.9876]
[1777554961041,30.46,76262.76,0.0,0.36371,0.00019,24.98954]
[1777554966218,30.46,76262.55,0.0,0.36367,0.00019,24.98861]
[1777554966230,30.46,76262.55,0.0,0.36367,0.00019,24.98861]
[1777554966287,30.46,76262.55,0.0,0.36367,0.00019,24.98861]
[1777554966632,30.46,76264.52,0.0,0.36403,0.00019,24.99772]
[1777554968610,30.46,76268.98,0.0,0.36486,0.00019,25.01826]
[1777554973621,30.46,76269.35,0.0,0.36493,0.00019,25.01992]
[1777554974003,30.46,76269.36,0.0,0.36493,0.00019,25.01996]
[1777554974563,30.46,76270.22,0.0,0.36509,0.00019,25.0239]
[1777554980174,30.46,76272.77,0.0,0.36556,0.00019,25.03553]
[1777554985210,30.46,76271.58,0.0,0.36534,0.00019,25.03003]
[1777554989755,30.46,76272.6,0.0,0.36552,0.00019,25.03467]
[1777554989787,30.46,76272.6,0.0,0.36552,0.00019,25.03466]
[1777554990244,30.46,76274.11,0.0,0.3658,0.00019,25.04154]
[1777554994562,30.46,76273.38,0.0,0.36565,0.00019,25.03463]
[1777554995071,30.46,76272.42,0.0,0.36547,0.00019,25.03023]
[1777554996232,30.46,76272.42,0.0,0.36547,0.00019,25.03022]
[1777554996273,30.46,76272.42,0.0,0.36547,0.00019,25.03022]
[1777554996360,30.46,76272.42,0.0,0.36547,0.00019,25.03022]
[1777554996404,30.46,76272.42,0.0,0.36547,0.00019,25.03022]
[1777554996568,30.46,76263.36,0.0,0.36379,0.00019,24.98857]
[1777554996897,30.46,76263.36,0.0,0.36379,0.00019,24.98857]
[1777554996936,30.46,76263.36,0.0,0.36379,0.00019,24.98857]
[1777554997293,30.46,76263.36,0.0,0.36379,0.00019,24.98858]
[1777554998178,30.46,76263.36,0.0,0.36379,0.00019,24.98858]
[1777554998184,30.46,76263.36,0.0,0.36379,0.00019,24.98858]
[1777554998207,30.46,76263.36,0.0,0.36379,0.00019,24.98858]
[1777554998349,30.46,76257.27,0.0,0.36266,0.00019,24.96037]
[1777554998865,30.46,76257.27,0.0,0.36266,0.00019,24.96037]
[1777554998906,30.46,76257.27,0.0,0.36266,0.00019,24.96037]
[1777555000017,30.46,76257.27,0.0,0.36267,0.00019,24.9604]
[1777555000035,30.46,76257.27,0.0,0.36267,0.00019,24.9604]
[1777555000041,30.46,76257.27,0.0,0.36267,0.00019,24.9604]
[1777555000054,30.46,76257.27,0.0,0.36267,0.00019,24.9604]
[1777555000442,30.46,76255.83,0.0,0.3624,0.00018,24.95374]
[1777555001329,30.46,76255.83,0.0,0.3624,0.00018,24.95374]
[1777555001354,30.46,76255.83,0.0,0.3624,0.00018,24.95374]
[1777555002387,30.46,76254.66,0.0,0.36219,0.00018,24.94831]
[1777555002770,30.46,76253.6,0.0,0.36199,0.00018,24.9434]
[1777555007782,30.46,76253.64,0.0,0.36201,0.00018,24.94374]
[1777555012794,30.46,76254.96,0.0,0.36226,0.00018,24.95006]
[1777555017796,30.46,76254.32,0.0,0.36214,0.00018,24.9472]
[1777555022823,30.47,76253.64,0.0,0.36202,0.00018,24.94417]
[1777555027825,30.47,76253.8,0.0,0.36206,0.00018,24.94504]
[1777555032830,30.47,76254.32,0.0,0.36216,0.00018,24.94754]
[1777555037861,30.47,76254.48,0.0,0.36219,0.00018,24.94835]
[1777555042875,30.47,76257.24,0.0,0.3627,0.00018,24.96128]
[1777555047879,30.47,76257.1,0.0,0.36268,0.00018,24.96069]
[1777555052899,30.47,76257.96,0.0,0.36283,0.00019,24.96124]
[1777555057846,30.47,76264.8,0.0,0.3641,0.00019,24.993]
[1777555058509,30.47,76264.8,0.0,0.3641,0.00019,24.993]
[1777555058529,30.47,76264.8,0.0,0.3641,0.00019,24.993]
[1777555058816,30.47,76267.31,0.0,0.36456,0.00019,25.00456]
[1777555061257,30.47,76269.68,0.0,0.365,0.00019,25.01544]
[1777555061278,30.47,76269.68,0.0,0.365,0.00019,25.01544]
[1777555061744,30.47,76269.68,0.0,0.365,0.00019,25.01543]
[1777555063371,30.47,76269.87,0.0,0.36503,0.00019,25.0163]
[1777555063756,30.47,76272.59,0.0,0.36554,0.00019,25.02874]
[1777555065258,30.47,76273.63,0.0,0.36573,0.00019,25.03347]
[1777555065770,30.47,76273.98,0.0,0.3658,0.00019,25.03505]
[1777555070803,30.47,76272.33,0.0,0.36549,0.00019,25.02746]
[1777555075821,30.47,76271.65,0.0,0.36536,0.00019,25.02429]
[1777555079534,30.47,76270.36,0.0,0.36512,0.00019,25.01834]
[1777555084546,30.47,76269.82,0.0,0.36501,0.00019,25.0158]
[1777555089575,30.47,76270.79,0.0,0.36519,0.00019,25.02018]
[1777555093715,30.47,76273.18,0.0,0.36563,0.00019,25.03103]
[1777555093804,30.47,76273.54,0.0,0.3657,0.00019,25.03265]
[1777555098830,30.47,76277.47,0.0,0.36642,0.00019,25.05041]
[1777555103845,30.46,76278.47,0.0,0.3666,0.00019,25.05475]
[1777555104335,30.46,76278.61,0.0,0.36662,0.00019,25.05534]
[1777555109353,30.46,76277.76,0.0,0.36645,0.00019,25.05126]
[1777555109805,30.46,76277.76,0.0,0.36645,0.00019,25.05126]
[1777555109823,30.46,76277.76,0.0,0.36645,0.00019,25.05126]
[1777555110307,30.46,76279.2,0.0,0.36672,0.00019,25.05771]
[1777555111277,30.46,76279.2,0.0,0.36672,0.00019,25.05771]
[1777555111311,30.46,76279.2,0.0,0.36672,0.00019,25.05771]
[1777555111378,30.46,76280.96,0.0,0.36702,0.00019,25.06212]
[1777555112598,30.46,76280.96,0.0,0.36702,0.00019,25.06212]
[1777555112620,30.46,76280.96,0.0,0.36702,0.00019,25.06212]
[1777555112631,30.46,76282.2,0.0,0.36725,0.00019,25.06768]
[1777555113374,30.46,76282.2,0.0,0.36725,0.00019,25.06768]
[1777555113417,30.46,76282.2,0.0,0.36725,0.00019,25.06768]
[1777555113686,30.46,76282.57,0.0,0.36732,0.00019,25.0693]
[1777555116228,30.46,76283.51,0.0,0.36749,0.00019,25.07343]
[1777555116257,30.46,76283.51,0.0,0.36749,0.00019,25.07343]
[1777555116297,30.46,76283.5,0.0,0.36748,0.00019,25.07332]
[1777555121225,30.45,76284.13,0.0,0.36759,0.00019,25.07592]
[1777555121248,30.45,76284.13,0.0,0.36759,0.00019,25.07592]
[1777555121295,30.45,76284.43,0.0,0.36764,0.00019,25.07722]
[1777555124862,30.45,76286.97,0.0,0.36811,0.00019,25.08853]
[1777555124894,30.45,76286.97,0.0,0.36811,0.00019,25.08853]
[1777555125218,30.45,76288.33,0.0,0.36836,0.00019,25.09457]
[1777555129363,30.45,76283.24,0.0,0.3674,0.00019,25.07135]
[1777555129403,30.45,76283.24,0.0,0.3674,0.00019,25.07135]
[1777555129443,30.45,76282.71,0.0,0.3673,0.00019,25.06889]
[1777555135255,30.44,76282.71,0.0,0.36728,0.00019,25.06851]
[1777555140289,30.44,76281.64,0.0,0.36707,0.00019,25.06334]
[1777555145324,30.44,76282.64,0.0,0.36724,0.00019,25.06753]
[1777555150375,30.44,76282.94,0.0,0.36728,0.00019,25.06861]
[1777555150409,30.44,76282.94,0.0,0.36728,0.00019,25.06861]
[1777555150462,30.43,76283.08,0.0,0.3673,0.00019,25.06918]
[1777555151227,30.43,76283.08,0.0,0.3673,0.00019,25.06918]
[1777555151245,30.43,76283.08,0.0,0.3673,0.00019,25.06918]
[1777555151337,30.43,76283.08,0.0,0.3673,0.00019,25.06918]
[1777555151512,30.43,76283.08,0.0,0.3673,0.00019,25.06918]
[1777555151741,30.43,76275.54,0.0,0.3659,0.00019,25.03484]
[1777555154692,30.43,76269.3,0.0,0.36474,0.00019,25.00614]
[1777555156482,30.43,76269.3,0.0,0.36474,0.00019,25.00611]
[1777555157562,30.43,76268.95,0.0,0.36467,0.00019,25.00447]
[1777555159775,30.43,76268.88,0.0,0.36465,0.00019,25.0041]
[1777555159806,30.43,76268.88,0.0,0.36465,0.00019,25.0041]
[1777555159871,30.43,76264.96,0.0,0.36393,0.00019,24.98601]
[1777555162447,30.43,76265.04,0.0,0.36394,0.00019,24.98635]
[1777555162471,30.43,76265.04,0.0,0.36394,0.00019,24.98635]
[1777555162551,30.43,76266.6,0.0,0.36423,0.00019,24.99354]
[1777555168045,30.43,76266.41,0.0,0.36419,0.00019,24.99259]
[1777555168083,30.43,76266.41,0.0,0.36419,0.00019,24.99259]
[1777555168670,30.43,76266.41,0.0,0.36419,0.00019,24.99259]
[1777555168687,30.43,76266.41,0.0,0.36419,0.00019,24.99259]
[1777555174250,30.43,76265.32,0.0,0.36397,0.00019,24.984]
[1777555174264,30.43,76265.32,0.0,0.36397,0.00019,24.984]
[1777555174274,30.43,76265.32,0.0,0.36397,0.00019,24.98399]
[1777555178767,30.43,76258.34,0.0,0.36268,0.00019,24.95161]
[1777555184023,30.43,76261.97,0.0,0.36335,0.00019,24.96859]
[1777555184046,30.43,76261.97,0.0,0.36335,0.00019,24.96859]
[1777555184600,30.43,76263.11,0.0,0.36356,0.00019,24.97389]
[1777555189635,30.43,76265.04,0.0,0.36393,0.00019,24.9829]
[1777555192466,30.43,76265.39,0.0,0.36399,0.00019,24.98454]
[1777555192495,30.43,76265.39,0.0,0.36399,0.00019,24.98454]
[1777555192656,30.43,76267.39,0.0,0.36436,0.00019,24.99379]
[1777555197690,30.43,76267.82,0.0,0.36445,0.00019,24.99584]
[1777555202728,30.43,76266.5,0.0,0.36421,0.00019,24.98986]
[1777555205356,30.43,76264.24,0.0,0.36379,0.00019,24.97947]
[1777555210784,30.44,76264.5,0.0,0.36385,0.00019,24.98087]
[1777555211435,30.44,76264.5,0.0,0.36385,0.00019,24.98087]
[1777555216824,30.44,76268.31,0.0,0.36456,0.00019,24.99857]
[1777555221859,30.44,76271.52,0.0,0.36516,0.00019,25.01342]
[1777555226894,30.44,76270.2,0.0,0.36492,0.00019,25.00743]
[1777555232936,30.44,76271.62,0.0,0.36517,0.00019,25.01048]
[1777555235068,30.44,76271.26,0.0,0.3651,0.00019,25.00885]
[1777555235079,30.44,76271.26,0.0,0.3651,0.00019,25.00885]
[1777555235515,30.44,76271.26,0.0,0.3651,0.00019,25.00885]
[1777555235526,30.44,76271.26,0.0,0.3651,0.00019,25.00885]
[1777555236831,30.44,76271.33,0.0,0.36511,0.00019,25.00918]
[1777555236866,30.44,76271.33,0.0,0.36511,0.00019,25.00918]
[1777555242001,30.44,76271.28,0.0,0.36511,0.00019,25.009]
[1777555243955,30.44,76271.34,0.0,0.36512,0.00019,25.00928]
[1777555243987,30.44,76271.34,0.0,0.36512,0.00019,25.00928]
[1777555249051,30.44,76265.72,0.0,0.36408,0.00019,24.9835]
[1777555254933,30.44,76264.26,0.0,0.36381,0.00019,24.9769]
[1777555258706,30.44,76264.26,0.0,0.36382,0.00019,24.97696]
[1777555258732,30.44,76264.26,0.0,0.36382,0.00019,24.97696]
[1777555259499,30.44,76265.59,0.0,0.36406,0.00019,24.98315]
[1777555259516,30.44,76265.59,0.0,0.36406,0.00019,24.98315]
[1777555260217,30.44,76264.19,0.0,0.3638,0.00019,24.97669]
[1777555260243,30.44,76264.19,0.0,0.3638,0.00019,24.97669]
[1777555260887,30.44,76264.19,0.0,0.3638,0.00019,24.97669]
[1777555260911,30.44,76264.19,0.0,0.3638,0.00019,24.97669]
[1777555262734,30.44,76264.36,0.0,0.36384,0.00019,24.97752]
[1777555262770,30.44,76264.36,0.0,0.36384,0.00019,24.97752]
[1777555265757,30.44,76261.27,0.0,0.36327,0.00019,24.96326]
[1777555265784,30.44,76261.27,0.0,0.36327,0.00019,24.96326]
[1777555271204,30.45,76256.15,0.0,0.36233,0.00019,24.93958]
[1777555276384,30.45,76253.29,0.0,0.3618,0.00019,24.92637]
[1777555278290,30.45,76253.61,0.0,0.36186,0.00019,24.92794]
[1777555278301,30.45,76253.61,0.0,0.36186,0.00019,24.92794]
[1777555284035,30.45,76253.47,0.0,0.36185,0.00019,24.92748]
[1777555284085,30.45,76253.1,0.0,0.36178,0.00019,24.92579]
[1777555284177,30.45,76253.1,0.0,0.36178,0.00019,24.92579]
[1777555284218,30.45,76253.1,0.0,0.36178,0.00019,24.92579]
[1777555284438,30.45,76253.1,0.0,0.36178,0.00019,24.92579]
[1777555284443,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285299,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285352,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285361,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285404,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285601,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555285639,30.45,76248.44,0.0,0.36092,0.00018,24.90396]
[1777555286419,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287326,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287362,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287768,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287828,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287865,30.45,76239.33,0.0,0.35924,0.00018,24.86098]
[1777555287869,30.45,76237.59,0.0,0.35892,0.00018,24.85278]
[1777555288137,30.45,76237.59,0.0,0.35892,0.00018,24.85278]
[1777555288175,30.45,76237.59,0.0,0.35892,0.00018,24.85278]
[1777555288208,30.45,76237.59,0.0,0.35892,0.00018,24.85278]
[1777555288446,30.45,76236.38,0.0,0.3587,0.00018,24.8471]
[1777555292290,30.46,76236.09,0.0,0.35864,0.00018,24.84244]
[1777555292314,30.46,76236.09,0.0,0.35864,0.00018,24.84244]
[1777555292563,30.46,76233.91,0.0,0.35824,0.00018,24.83213]
[1777555299002,30.46,76235.46,0.0,0.35855,0.00018,24.84002]
[1777555303764,30.46,76241.51,0.0,0.35969,0.00018,24.86923]
[1777555303803,30.46,76241.51,0.0,0.35969,0.00018,24.86923]
[1777555303964,30.46,76241.02,0.0,0.3596,0.00018,24.86699]
[1777555304770,30.46,76241.02,0.0,0.3596,0.00018,24.86699]
[1777555304827,30.46,76241.02,0.0,0.3596,0.00018,24.86699]
[1777555304928,30.47,76240.8,0.0,0.35956,0.00018,24.86602]
[1777555305762,30.47,76247.73,0.0,0.36084,0.00018,24.89882]
[1777555306778,30.47,76247.73,0.0,0.36084,0.00018,24.89882]
[1777555306796,30.47,76247.73,0.0,0.36084,0.00018,24.89882]
[1777555306908,30.47,76251.24,0.0,0.3615,0.00018,24.91536]
[1777555307482,30.47,76251.24,0.0,0.3615,0.00018,24.91536]
[1777555307611,30.47,76251.62,0.0,0.36157,0.00018,24.91718]
[1777555312103,30.47,76250.82,0.0,0.36142,0.00018,24.91356]
[1777555312506,30.47,76251.23,0.0,0.3615,0.00018,24.91557]
[1777555317536,30.47,76250.18,0.0,0.36132,0.00018,24.91087]
[1777555320226,30.47,76250.02,0.0,0.36129,0.00018,24.91022]
[1777555320584,30.47,76250.02,0.0,0.36129,0.00018,24.91022]
[1777555320637,30.47,76250.02,0.0,0.36129,0.00018,24.91022]
[1777555320714,30.47,76250.02,0.0,0.36129,0.00018,24.91022]
[1777555321295,30.47,76252.39,0.0,0.36173,0.00018,24.92137]
[1777555321340,30.47,76252.39,0.0,0.36173,0.00018,24.92137]
[1777555321686,30.47,76255.42,0.0,0.3623,0.00019,24.93556]
[1777555323282,30.47,76257.07,0.0,0.3626,0.00019,24.94327]
[1777555323313,30.47,76257.07,0.0,0.3626,0.00019,24.94327]
[1777555323998,30.47,76257.07,0.0,0.3626,0.00019,24.94327]
[1777555324016,30.47,76257.07,0.0,0.3626,0.00019,24.94327]
[1777555324693,30.47,76256.11,0.0,0.36243,0.00019,24.93883]
[1777555324706,30.47,76256.11,0.0,0.36243,0.00019,24.93883]
[1777555324794,30.47,76258.32,0.0,0.36284,0.00019,24.94913]
[1777555330626,30.47,76260.36,0.0,0.36322,0.00019,24.9587]
[1777555335661,30.48,76262.27,0.0,0.36358,0.00019,24.96762]
[1777555337196,30.48,76264.56,0.0,0.364,0.00019,24.97821]
[1777555337217,30.48,76264.56,0.0,0.364,0.00019,24.97821]
[1777555337483,30.48,76264.56,0.0,0.364,0.00019,24.97821]
[1777555337523,30.48,76264.56,0.0,0.364,0.00019,24.97821]
[1777555342934,30.48,76266.93,0.0,0.36444,0.00019,24.98917]
[1777555346708,30.48,76268.1,0.0,0.36466,0.00019,24.99457]
[1777555346723,30.48,76268.1,0.0,0.36466,0.00019,24.99457]
[1777555347395,30.48,76268.13,0.0,0.36466,0.00019,24.99471]
[1777555347416,30.48,76268.13,0.0,0.36466,0.00019,24.99471]
[1777555348814,30.48,76268.13,0.0,0.36466,0.00019,24.99471]
[1777555348839,30.48,76268.13,0.0,0.36466,0.00019,24.99471]
[1777555349532,30.48,76266.66,0.0,0.36439,0.00019,24.98795]
[1777555349565,30.48,76266.66,0.0,0.36439,0.00019,24.98795]
[1777555354795,30.48,76267.76,0.0,0.36458,0.00019,24.98948]
[1777555358279,30.48,76268.45,0.0,0.36471,0.00019,24.99264]
[1777555358302,30.48,76268.45,0.0,0.36471,0.00019,24.99264]
[1777555360763,30.48,76270.18,0.0,0.36503,0.00019,25.00057]
[1777555360778,30.48,76270.18,0.0,0.36503,0.00019,25.00057]
[1777555364421,30.47,76273.53,0.0,0.36564,0.00019,25.01583]
[1777555364442,30.47,76273.53,0.0,0.36564,0.00019,25.01583]
[1777555365173,30.47,76273.53,0.0,0.36564,0.00019,25.01583]
[1777555365198,30.47,76273.53,0.0,0.36564,0.00019,25.01583]
[1777555365675,30.47,76273.35,0.0,0.36561,0.00019,25.01499]
[1777555365875,30.47,76273.35,0.0,0.36561,0.00019,25.01497]
[1777555370908,30.47,76274.23,0.0,0.36577,0.00019,25.01887]
[1777555375943,30.47,76273.56,0.0,0.36564,0.00019,25.01571]
[1777555380977,30.47,76273.4,0.0,0.36561,0.00019,25.01489]
[1777555382531,30.47,76273.55,0.0,0.36563,0.00019,25.01555]
[1777555382558,30.47,76273.55,0.0,0.36563,0.00019,25.01555]
[1777555382992,30.47,76272.64,0.0,0.36546,0.00019,25.01138]
[1777555384690,30.47,76272.44,0.0,0.36543,0.00019,25.01045]
[1777555384736,30.47,76272.44,0.0,0.36543,0.00019,25.01045]
[1777555385013,30.47,76272.16,0.0,0.36537,0.00019,25.00916]
[1777555386497,30.47,76269.49,0.0,0.36488,0.00019,24.99691]
[1777555386514,30.47,76269.49,0.0,0.36488,0.00019,24.99691]
[1777555387068,30.47,76264.95,0.0,0.36403,0.00019,24.97602]
[1777555391123,30.47,76262.37,0.0,0.36356,0.00019,24.96411]
[1777555391574,30.47,76256.83,0.0,0.36253,0.00019,24.93841]
[1777555391608,30.47,76256.83,0.0,0.36253,0.00019,24.93841]
[1777555392057,30.47,76255.0,0.0,0.36219,0.00019,24.92989]
[1777555392274,30.47,76255.0,0.0,0.36219,0.00019,24.92989]
[1777555392294,30.47,76255.0,0.0,0.36219,0.00019,24.92989]
[1777555392406,30.47,76255.0,0.0,0.36219,0.00019,24.92989]
[1777555392435,30.47,76255.0,0.0,0.36219,0.00019,24.92989]
[1777555393061,30.47,76255.0,0.0,0.36219,0.00019,24.92991]
[1777555394076,30.47,76255.0,0.0,0.36219,0.00019,24.92991]
[1777555398149,30.47,76255.95,0.0,0.36237,0.00019,24.93444]
[1777555399075,30.47,76254.14,0.0,0.36204,0.00018,24.92602]
[1777555399105,30.47,76254.14,0.0,0.36204,0.00018,24.92602]
[1777555399115,30.47,76250.92,0.0,0.36145,0.00018,24.91098]
[1777555399512,30.47,76250.92,0.0,0.36145,0.00018,24.91098]
[1777555399552,30.47,76250.92,0.0,0.36145,0.00018,24.91098]
[1777555399561,30.47,76250.92,0.0,0.36145,0.00018,24.91098]
[1777555399603,30.47,76250.92,0.0,0.36145,0.00018,24.91098]
[1777555400109,30.47,76250.92,0.0,0.36145,0.00018,24.91101]
[1777555400475,30.47,76250.92,0.0,0.36145,0.00018,24.91101]
[1777555400502,30.47,76250.92,0.0,0.36145,0.00018,24.91101]
[1777555400774,30.47,76250.92,0.0,0.36145,0.00018,24.91101]
[1777555400916,30.47,76250.92,0.0,0.36145,0.00018,24.91101]
[1777555401119,30.47,76244.84,0.0,0.36033,0.00018,24.88246]
[1777555401600,30.47,76244.84,0.0,0.36033,0.00018,24.88246]
[1777555401632,30.47,76244.84,0.0,0.36033,0.00018,24.88246]
[1777555402208,30.47,76224.72,0.0,0.35662,0.00018,24.78654]
[1777555402269,30.47,76224.72,0.0,0.35662,0.00018,24.78654]
[1777555402447,30.47,76224.72,0.0,0.35662,0.00018,24.78654]
[1777555402468,30.47,76224.72,0.0,0.35662,0.00018,24.78654]
[1777555403131,30.47,76224.72,0.0,0.35661,0.00018,24.78647]
[1777555403296,30.47,76224.72,0.0,0.35661,0.00018,24.78647]
[1777555403331,30.47,76224.72,0.0,0.35661,0.00018,24.78647]
[1777555403687,30.47,76224.72,0.0,0.35661,0.00018,24.78647]
[1777555404223,30.47,76224.72,0.0,0.35661,0.00018,24.78647]
[1777555404140,30.47,76225.81,0.0,0.35682,0.00018,24.79185]
[1777555405158,30.47,76226.38,0.0,0.35692,0.00018,24.79453]
[1777555410177,30.47,76227.46,0.0,0.35711,0.00018,24.79949]
[1777555412661,30.47,76223.76,0.0,0.35641,0.00018,24.77793]
[1777555412697,30.47,76223.76,0.0,0.35641,0.00018,24.77793]
[1777555413201,30.47,76223.76,0.0,0.3564,0.00018,24.77787]
[1777555413448,30.47,76223.76,0.0,0.3564,0.00018,24.77787]
[1777555413476,30.47,76223.76,0.0,0.3564,0.00018,24.77787]
[1777555414208,30.47,76223.94,0.0,0.35643,0.00018,24.77869]
[1777555416846,30.47,76228.01,0.0,0.35718,0.00018,24.79821]
[1777555416861,30.47,76228.01,0.0,0.35718,0.00018,24.79821]
[1777555417228,30.47,76228.8,0.0,0.35732,0.00018,24.80194]
[1777555422266,30.47,76231.31,0.0,0.35777,0.00018,24.81367]
[1777555427302,30.47,76231.29,0.0,0.35779,0.00018,24.81412]
[1777555432334,30.47,76231.59,0.0,0.35787,0.00018,24.81611]
[1777555436538,30.48,76229.92,0.0,0.35758,0.00018,24.80855]
[1777555436556,30.48,76229.92,0.0,0.35758,0.00018,24.80855]
[1777555436626,30.48,76229.61,0.0,0.35753,0.00018,24.80718]
[1777555440232,30.48,76228.72,0.0,0.35737,0.00018,24.80314]
[1777555440274,30.48,76228.72,0.0,0.35737,0.00018,24.80314]
[1777555440943,30.48,76226.3,0.0,0.35693,0.00018,24.79157]
[1777555441198,30.48,76227.4,0.0,0.35713,0.00018,24.79692]
[1777555442808,30.48,76227.4,0.0,0.35713,0.00018,24.79692]
[1777555442844,30.48,76227.4,0.0,0.35713,0.00018,24.79692]
[1777555442933,30.48,76222.47,0.0,0.35623,0.00018,24.77317]
[1777555448452,30.48,76219.29,0.0,0.35563,0.00018,24.75749]
[1777555451098,30.48,76220.57,0.0,0.35586,0.00018,24.76363]
[1777555451119,30.48,76220.57,0.0,0.35586,0.00018,24.76363]
[1777555451199,30.48,76220.14,0.0,0.35578,0.00018,24.7615]
[1777555452501,30.48,76220.14,0.0,0.35578,0.00018,24.76144]
[1777555452518,30.48,76220.14,0.0,0.35578,0.00018,24.76144]
[1777555452555,30.48,76220.5,0.0,0.35584,0.00018,24.76312]
[1777555457424,30.48,76223.01,0.0,0.3563,0.00018,24.77501]
[1777555457464,30.48,76223.01,0.0,0.3563,0.00018,24.77501]
[1777555457480,30.48,76223.01,0.0,0.3563,0.00018,24.77501]
[1777555463556,30.47,76223.23,0.0,0.35631,0.00018,24.77555]
[1777555467788,30.47,76219.57,0.0,0.35563,0.00018,24.75761]
[1777555467827,30.47,76219.57,0.0,0.35563,0.00018,24.75761]
[1777555469230,30.47,76219.17,0.0,0.35556,0.00018,24.7556]
[1777555473025,30.47,76217.13,0.0,0.35515,0.00018,24.74184]
[1777555473059,30.47,76217.13,0.0,0.35515,0.00018,24.74184]
[1777555473091,30.47,76215.86,0.0,0.35491,0.00018,24.73558]
[1777555476223,30.46,76218.33,0.0,0.35536,0.00018,24.74744]
[1777555476247,30.46,76218.33,0.0,0.35536,0.00018,24.74744]
[1777555476646,30.46,76219.58,0.0,0.35558,0.00018,24.75334]
[1777555479366,30.46,76219.75,0.0,0.35561,0.00018,24.75399]
[1777555483159,30.46,76220.52,0.0,0.35574,0.00018,24.75745]
[1777555483173,30.46,76220.52,0.0,0.35574,0.00018,24.75745]
[1777555483242,30.46,76219.89,0.0,0.35562,0.00018,24.75431]
[1777555483783,30.46,76219.89,0.0,0.35562,0.00018,24.75431]
[1777555483828,30.46,76219.89,0.0,0.35562,0.00018,24.75431]
[1777555483922,30.46,76219.9,0.0,0.35562,0.00018,24.75428]
[1777555485476,30.46,76219.9,0.0,0.35562,0.00018,24.7542]
[1777555485803,30.46,76219.9,0.0,0.35562,0.00018,24.7542]
[1777555486039,30.46,76213.97,0.0,0.35452,0.00018,24.72527]
[1777555486960,30.46,76213.97,0.0,0.35452,0.00018,24.72527]
[1777555487020,30.46,76213.15,0.0,0.35437,0.00018,24.7212]
[1777555492281,30.45,76209.46,0.0,0.35368,0.00018,24.70289]
[1777555498069,30.45,76207.05,0.0,0.35322,0.00018,24.69072]
[1777555498401,30.45,76205.38,0.0,0.35292,0.00018,24.68244]
[1777555498422,30.45,76205.38,0.0,0.35292,0.00018,24.68244]
[1777555498429,30.45,76205.38,0.0,0.35292,0.00018,24.68244]
[1777555503440,30.45,76205.61,0.0,0.35295,0.00018,24.6833]
[1777555503807,30.45,76205.61,0.0,0.35295,0.00018,24.6833]
[1777555503859,30.45,76205.61,0.0,0.35295,0.00018,24.6833]
[1777555504252,30.45,76205.61,0.0,0.35295,0.00018,24.6833]
[1777555504295,30.45,76205.61,0.0,0.35295,0.00018,24.6833]
[1777555504307,30.45,76202.3,0.0,0.35234,0.00018,24.6669]
[1777555504445,30.45,76202.3,0.0,0.35234,0.00018,24.6669]
[1777555504468,30.45,76202.3,0.0,0.35234,0.00018,24.6669]
[1777555504996,30.45,76202.3,0.0,0.35234,0.00018,24.6669]
[1777555505022,30.45,76202.3,0.0,0.35234,0.00018,24.6669]
[1777555505092,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555505758,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555505861,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555505876,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555506287,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555506327,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555506339,30.45,76189.62,0.0,0.35001,0.00018,24.60373]
[1777555505946,30.45,76189.31,0.0,0.34995,0.00018,24.6021]
[1777555506468,30.45,76189.31,0.0,0.34995,0.00018,24.6021]
[1777555506509,30.45,76189.31,0.0,0.34995,0.00018,24.6021]
[1777555506873,30.45,76189.31,0.0,0.34995,0.00018,24.60204]
[1777555507968,30.45,76189.31,0.0,0.34995,0.00018,24.60204]
[1777555508020,30.45,76189.31,0.0,0.34995,0.00018,24.60204]
[1777555508207,30.45,76178.28,0.0,0.34792,0.00018,24.5463]
[1777555508601,30.45,76178.28,0.0,0.34792,0.00018,24.5463]
[1777555508629,30.45,76178.28,0.0,0.34792,0.00018,24.5463]
[1777555509095,30.44,76169.74,0.0,0.34636,0.00018,24.50268]
[1777555510260,30.44,76169.74,0.0,0.34636,0.00018,24.50268]
[1777555510298,30.44,76169.74,0.0,0.34636,0.00018,24.50268]
[1777555510309,30.44,76171.53,0.0,0.34668,0.00018,24.51168]
[1777555511154,30.44,76171.53,0.0,0.34668,0.00018,24.51168]
[1777555511255,30.44,76173.46,0.0,0.34703,0.00018,24.52142]
[1777555513764,30.44,76178.12,0.0,0.34787,0.00018,24.5449]
[1777555514303,30.44,76175.98,0.0,0.34748,0.00018,24.53392]
[1777555517076,30.44,76174.84,0.0,0.34726,0.00018,24.5279]
[1777555517107,30.44,76174.84,0.0,0.34726,0.00018,24.5279]
[1777555517113,30.44,76170.95,0.0,0.34655,0.00018,24.50796]
[1777555517841,30.44,76170.95,0.0,0.34655,0.00018,24.50796]
[1777555517863,30.44,76170.95,0.0,0.34655,0.00018,24.50796]
[1777555518472,30.44,76170.95,0.0,0.34654,0.00018,24.50786]
[1777555518486,30.44,76170.95,0.0,0.34654,0.00018,24.50786]
[1777555518495,30.44,76170.95,0.0,0.34654,0.00018,24.50786]
[1777555519332,30.44,76170.95,0.0,0.34654,0.00018,24.50786]
[1777555518958,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555519370,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555519380,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555519644,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555519866,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555519885,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555520020,30.44,76167.71,0.0,0.34595,0.00018,24.4912]
[1777555520069,30.44,76173.51,0.0,0.347,0.00018,24.52076]
[1777555526006,30.43,76174.43,0.0,0.34715,0.00018,24.52493]
[1777555531295,30.43,76174.71,0.0,0.34719,0.00018,24.52602]
[1777555531335,30.43,76174.71,0.0,0.34719,0.00018,24.52602]
[1777555531920,30.43,76173.63,0.0,0.34697,0.00018,24.51686]
[1777555531952,30.43,76173.63,0.0,0.34697,0.00018,24.51686]
[1777555534034,30.43,76173.13,0.0,0.34687,0.00018,24.51417]
[1777555534071,30.43,76173.13,0.0,0.34687,0.00018,24.51417]
[1777555534111,30.43,76173.09,0.0,0.34686,0.00018,24.51389]
[1777555534704,30.43,76173.09,0.0,0.34686,0.00018,24.51389]
[1777555534723,30.43,76173.09,0.0,0.34686,0.00018,24.51389]
[1777555535078,30.43,76173.09,0.0,0.34686,0.00018,24.51382]
[1777555540101,30.43,76175.27,0.0,0.34725,0.00018,24.52466]
[1777555541080,30.42,76174.32,0.0,0.34707,0.00018,24.51975]
[1777555541107,30.42,76174.32,0.0,0.34707,0.00018,24.51975]
[1777555541120,30.42,76174.32,0.0,0.34707,0.00018,24.51968]
[1777555546156,30.42,76176.77,0.0,0.3475,0.00018,24.53181]
[1777555547085,30.42,76176.77,0.0,0.3475,0.00018,24.53181]
[1777555547108,30.42,76176.77,0.0,0.3475,0.00018,24.53181]
[1777555547338,30.42,76176.77,0.0,0.3475,0.00018,24.53181]
[1777555547356,30.42,76176.77,0.0,0.3475,0.00018,24.53181]
[1777555547266,30.42,76183.37,0.0,0.34871,0.00018,24.56518]
[1777555548171,30.42,76183.37,0.0,0.34871,0.00018,24.5651]
[1777555548533,30.42,76183.37,0.0,0.34871,0.00018,24.5651]
[1777555548550,30.42,76183.37,0.0,0.34871,0.00018,24.5651]
[1777555549177,30.42,76184.59,0.0,0.34893,0.00018,24.57117]
[1777555550698,30.42,76183.75,0.0,0.34877,0.00018,24.56683]
[1777555550719,30.42,76183.75,0.0,0.34877,0.00018,24.56683]
[1777555551191,30.42,76183.74,0.0,0.34876,0.00018,24.56668]
[1777555551612,30.42,76183.74,0.0,0.34876,0.00018,24.56668]
[1777555551629,30.42,76183.74,0.0,0.34876,0.00018,24.56668]
[1777555552198,30.42,76183.98,0.0,0.3488,0.00018,24.56779]
[1777555552409,30.42,76183.98,0.0,0.3488,0.00018,24.56779]
[1777555553205,30.42,76184.25,0.0,0.34885,0.00018,24.56906]
[1777555555002,30.42,76188.02,0.0,0.34953,0.00018,24.58795]
[1777555555027,30.42,76188.02,0.0,0.34953,0.00018,24.58795]
[1777555555219,30.41,76188.32,0.0,0.34959,0.00018,24.58934]
[1777555560254,30.41,76189.38,0.0,0.34976,0.00018,24.59412]
[1777555563101,30.41,76183.53,0.0,0.34868,0.00018,24.56444]
[1777555563138,30.41,76183.53,0.0,0.34868,0.00018,24.56444]
[1777555563275,30.41,76182.26,0.0,0.34844,0.00018,24.55793]
[1777555564921,30.41,76182.04,0.0,0.3484,0.00018,24.55673]
[1777555565176,30.41,76182.04,0.0,0.3484,0.00018,24.55673]
[1777555570361,30.4,76177.81,0.0,0.34761,0.00018,24.5349]
[1777555571062,30.4,76177.24,0.0,0.3475,0.00018,24.53193]
[1777555571331,30.4,76177.24,0.0,0.3475,0.00018,24.53187]
[1777555571653,30.4,76177.24,0.0,0.3475,0.00018,24.53187]
[1777555572339,30.4,76178.67,0.0,0.34776,0.00018,24.53907]
[1777555578026,30.4,76182.01,0.0,0.34836,0.00018,24.55563]
[1777555578070,30.4,76182.01,0.0,0.34836,0.00018,24.55563]
[1777555578380,30.4,76182.01,0.0,0.34835,0.00018,24.55555]
[1777555583416,30.4,76188.41,0.0,0.34952,0.00018,24.58773]
[1777555586677,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555586696,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555586728,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555586753,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555586875,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555586882,30.4,76185.53,0.0,0.349,0.00018,24.57346]
[1777555587443,30.4,76185.16,0.0,0.34894,0.00018,24.57168]
[1777555590552,30.4,76179.64,0.0,0.34793,0.00018,24.54394]
[1777555593290,30.4,76177.77,0.0,0.34758,0.00018,24.5311]
[1777555593304,30.4,76177.77,0.0,0.34758,0.00018,24.5311]
[1777555593326,30.4,76175.57,0.0,0.34718,0.00018,24.5198]
[1777555594807,30.4,76175.57,0.0,0.34718,0.00018,24.5198]
[1777555594834,30.4,76175.57,0.0,0.34718,0.00018,24.5198]
[1777555595362,30.4,76174.28,0.0,0.34694,0.00018,24.51314]
[1777555596362,30.4,76163.15,0.0,0.3449,0.00018,24.45597]
[1777555596954,30.4,76163.15,0.0,0.3449,0.00018,24.45597]
[1777555596983,30.4,76163.15,0.0,0.3449,0.00018,24.45597]
[1777555597002,30.4,76156.74,0.0,0.34373,0.00018,24.42278]
[1777555598313,30.4,76156.74,0.0,0.34373,0.00018,24.42278]
[1777555598334,30.4,76156.74,0.0,0.34373,0.00018,24.42278]
[1777555598400,30.4,76156.35,0.0,0.34366,0.00018,24.42076]
[1777555599541,30.4,76156.12,0.0,0.34362,0.00018,24.41956]
[1777555600196,30.4,76156.12,0.0,0.34362,0.00018,24.41956]
[1777555600227,30.4,76156.12,0.0,0.34362,0.00018,24.41956]
[1777555600442,30.4,76156.51,0.0,0.34369,0.00018,24.42158]
[1777555601356,30.4,76156.51,0.0,0.34369,0.00018,24.42158]
[1777555601445,30.4,76156.41,0.0,0.34367,0.00018,24.42106]
[1777555605328,30.4,76156.26,0.0,0.34364,0.00018,24.42028]
[1777555605369,30.4,76156.26,0.0,0.34364,0.00018,24.42028]
[1777555605432,30.4,76156.26,0.0,0.34364,0.00018,24.42028]
[1777555605418,30.4,76155.81,0.0,0.34356,0.00018,24.41794]
[1777555606670,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555606697,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555606706,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555606708,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555607283,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555607296,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555607434,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555607449,30.4,76152.0,0.0,0.34287,0.00018,24.39812]
[1777555607366,30.4,76148.28,0.0,0.34219,0.00018,24.37871]
[1777555608156,30.4,76148.28,0.0,0.34219,0.00018,24.37871]
[1777555608183,30.4,76148.28,0.0,0.34219,0.00018,24.37871]
[1777555613363,30.4,76152.21,0.0,0.34291,0.00018,24.39934]
[1777555617437,30.4,76153.52,0.0,0.34315,0.00018,24.40631]
[1777555617492,30.4,76153.52,0.0,0.34315,0.00018,24.40634]
[1777555617507,30.4,76153.52,0.0,0.34315,0.00018,24.40634]
[1777555618465,30.4,76152.66,0.0,0.343,0.00018,24.40189]
[1777555618796,30.4,76152.66,0.0,0.343,0.00018,24.40189]
[1777555619410,30.41,76151.44,0.0,0.34278,0.00018,24.39556]
[1777555620508,30.41,76150.1,0.0,0.34253,0.00018,24.38861]
[1777555620533,30.41,76150.1,0.0,0.34253,0.00018,24.38861]
[1777555620672,30.41,76150.1,0.0,0.34253,0.00018,24.38861]
[1777555620972,30.41,76150.1,0.0,0.34253,0.00018,24.38861]
[1777555621115,30.41,76150.1,0.0,0.34253,0.00018,24.38861]
[1777555621412,30.41,76148.25,0.0,0.3422,0.00018,24.37899]
[1777555622206,30.41,76148.25,0.0,0.3422,0.00018,24.37899]
[1777555622496,30.41,76128.49,0.0,0.33861,0.00018,24.27474]
[1777555622543,30.41,76128.49,0.0,0.33861,0.00018,24.27474]
[1777555623269,30.41,76128.49,0.0,0.33861,0.00018,24.27474]
[1777555623305,30.41,76128.49,0.0,0.33861,0.00018,24.27474]
[1777555623328,30.41,76129.72,0.0,0.33884,0.00018,24.28142]
[1777555623639,30.41,76129.72,0.0,0.33884,0.00018,24.28142]
[1777555623654,30.41,76129.72,0.0,0.33884,0.00018,24.28142]
[1777555623789,30.41,76129.72,0.0,0.33884,0.00018,24.28142]
[1777555623795,30.41,76129.67,0.0,0.33884,0.00018,24.28128]
[1777555624697,30.41,76129.67,0.0,0.33884,0.00018,24.28128]
[1777555624709,30.41,76129.67,0.0,0.33884,0.00018,24.28128]
[1777555624798,30.41,76126.45,0.0,0.33826,0.00018,24.26425]
[1777555625979,30.41,76126.45,0.0,0.33826,0.00018,24.26425]
[1777555625992,30.41,76128.54,0.0,0.33864,0.00018,24.27552]
[1777555627390,30.41,76128.54,0.0,0.33864,0.00018,24.27552]
[1777555627396,30.41,76130.46,0.0,0.33899,0.00018,24.28587]
[1777555632770,30.42,76129.14,0.0,0.33878,0.00018,24.2796]
[1777555635897,30.42,76136.52,0.0,0.34013,0.00018,24.3191]
[1777555636544,30.42,76136.52,0.0,0.34013,0.00018,24.3191]
[1777555636580,30.42,76136.52,0.0,0.34013,0.00018,24.3191]
[1777555637347,30.42,76136.52,0.0,0.34013,0.00018,24.3191]
[1777555637384,30.42,76136.52,0.0,0.34013,0.00018,24.3191]
[1777555638183,30.42,76138.65,0.0,0.34052,0.00018,24.33044]
[1777555638266,30.42,76140.82,0.0,0.34092,0.00018,24.34196]
[1777555638742,30.42,76140.82,0.0,0.34092,0.00018,24.34196]
[1777555638843,30.42,76140.97,0.0,0.34095,0.00018,24.34284]
[1777555644171,30.42,76139.41,0.0,0.34068,0.00018,24.33498]
[1777555649741,30.43,76137.26,0.0,0.34031,0.00018,24.3243]
[1777555650649,30.43,76137.72,0.0,0.3404,0.00018,24.32684]
[1777555650896,30.43,76137.6,0.0,0.34038,0.00018,24.32633]
[1777555655931,30.43,76131.02,0.0,0.33919,0.00018,24.28858]
[1777555658037,30.43,76132.14,0.0,0.3394,0.00018,24.29465]
[1777555658080,30.43,76132.14,0.0,0.3394,0.00018,24.29465]
[1777555658117,30.44,76136.41,0.0,0.34018,0.00018,24.31737]
[1777555660320,30.44,76136.41,0.0,0.34019,0.00018,24.31748]
[1777555660429,30.44,76141.4,0.0,0.3411,0.00018,24.34386]
[1777555660735,30.44,76141.4,0.0,0.3411,0.00018,24.34386]
[1777555660883,30.44,76141.4,0.0,0.3411,0.00018,24.34386]
[1777555660907,30.44,76141.4,0.0,0.3411,0.00018,24.34386]
[1777555661513,30.44,76147.03,0.0,0.34212,0.00018,24.37345]
[1777555663472,30.44,76159.51,0.0,0.3444,0.00018,24.43839]
[1777555666263,30.44,76159.79,0.0,0.34445,0.00018,24.43986]
[1777555666443,30.44,76159.78,0.0,0.34445,0.00018,24.43981]
[1777555672282,30.44,76159.74,0.0,0.34444,0.00018,24.43964]
[1777555678321,30.44,76158.45,0.0,0.34421,0.00018,24.43299]
[1777555681069,30.44,76155.62,0.0,0.34369,0.00018,24.41834]
[1777555681445,30.44,76155.62,0.0,0.34369,0.00018,24.41834]
[1777555681531,30.44,76146.48,0.0,0.34203,0.00018,24.37075]
[1777555682133,30.44,76146.48,0.0,0.34203,0.00018,24.37075]
[1777555682151,30.44,76146.48,0.0,0.34203,0.00018,24.37075]
[1777555682200,30.44,76146.48,0.0,0.34203,0.00018,24.37075]
[1777555682217,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555682700,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555682741,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555683474,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555683487,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555683497,30.44,76141.44,0.0,0.34111,0.00018,24.34433]
[1777555683540,30.44,76139.03,0.0,0.34068,0.00018,24.3317]
[1777555684656,30.44,76139.03,0.0,0.34068,0.00018,24.33176]
[1777555684692,30.44,76139.03,0.0,0.34068,0.00018,24.33176]
[1777555685276,30.44,76139.03,0.0,0.34068,0.00018,24.33176]
[1777555685291,30.44,76139.03,0.0,0.34068,0.00018,24.33176]
[1777555685379,30.44,76138.79,0.0,0.34064,0.00018,24.33056]
[1777555685597,30.44,76138.79,0.0,0.34064,0.00018,24.33056]
[1777555685656,30.44,76138.79,0.0,0.34064,0.00018,24.33056]
[1777555685970,30.44,76138.79,0.0,0.34064,0.00018,24.33056]
[1777555691280,30.44,76130.29,0.0,0.33911,0.00018,24.28608]
[1777555692130,30.44,76136.68,0.0,0.34028,0.00018,24.32001]
[1777555694611,30.45,76139.04,0.0,0.34071,0.00018,24.33271]
[1777555700259,30.45,76138.35,0.0,0.3406,0.00018,24.3295]
[1777555705294,30.45,76133.47,0.0,0.33973,0.00018,24.30411]
[1777555705948,30.45,76133.47,0.0,0.33973,0.00018,24.30411]
[1777555705996,30.45,76133.47,0.0,0.33973,0.00018,24.30411]
[1777555706238,30.45,76133.47,0.0,0.33973,0.00018,24.30411]
[1777555706359,30.45,76133.47,0.0,0.33973,0.00018,24.30411]
[1777555707602,30.45,76123.51,0.0,0.33793,0.00018,24.25135]
[1777555709274,30.45,76123.81,0.0,0.33799,0.00018,24.25306]
[1777555709504,30.45,76124.46,0.0,0.33811,0.00018,24.25665]
[1777555715364,30.46,76130.31,0.0,0.33918,0.00018,24.28486]
[1777555720399,30.46,76136.16,0.0,0.34026,0.00018,24.31631]
[1777555726441,30.47,76136.09,0.0,0.34027,0.00018,24.3165]
[1777555730372,30.47,76137.56,0.0,0.34054,0.00018,24.32444]
[1777555730392,30.47,76137.56,0.0,0.34054,0.00018,24.32444]
[1777555730468,30.47,76137.9,0.0,0.34061,0.00018,24.32642]
[1777555732070,30.47,76136.12,0.0,0.34029,0.00018,24.31714]
[1777555732095,30.47,76136.12,0.0,0.34029,0.00018,24.31714]
[1777555732212,30.47,76136.12,0.0,0.34029,0.00018,24.31714]
[1777555732251,30.47,76136.12,0.0,0.34029,0.00018,24.31714]
[1777555732482,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555732677,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555732714,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555732761,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555732773,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555733519,30.47,76132.87,0.0,0.3397,0.00018,24.30008]
[1777555733563,30.47,76128.57,0.0,0.33893,0.00018,24.27742]
[1777555733855,30.47,76128.57,0.0,0.33893,0.00018,24.27742]
[1777555733957,30.47,76128.57,0.0,0.33893,0.00018,24.27742]
[1777555734500,30.47,76128.57,0.0,0.33893,0.00018,24.27752]
[1777555735039,30.47,76128.57,0.0,0.33893,0.00018,24.27752]
[1777555740539,30.47,76130.22,0.0,0.33921,0.00018,24.28569]
[1777555741731,30.47,76131.01,0.0,0.33935,0.00018,24.28977]
[1777555742553,30.47,76137.18,0.0,0.34046,0.00018,24.32226]
[1777555744049,30.47,76137.18,0.0,0.34047,0.00018,24.32238]
[1777555744566,30.47,76130.53,0.0,0.33927,0.00018,24.28734]
[1777555747605,30.47,76129.88,0.0,0.33916,0.00018,24.28412]
[1777555747626,30.47,76129.45,0.0,0.33908,0.00018,24.28196]
[1777555748369,30.47,76129.45,0.0,0.33908,0.00018,24.28196]
[1777555748400,30.47,76129.45,0.0,0.33908,0.00018,24.28196]
[1777555748594,30.47,76129.45,0.0,0.33908,0.00018,24.28196]
[1777555748610,30.47,76119.47,0.0,0.33728,0.00018,24.22891]
[1777555750303,30.47,76119.47,0.0,0.33729,0.00018,24.22904]
[1777555750609,30.47,76113.76,0.0,0.33625,0.00018,24.19834]
[1777555750682,30.47,76113.76,0.0,0.33625,0.00018,24.19834]
[1777555751616,30.47,76113.27,0.0,0.33616,0.00018,24.19565]
[1777555752172,30.47,76113.27,0.0,0.33616,0.00018,24.19565]
[1777555755148,30.47,76113.54,0.0,0.33621,0.00018,24.19701]
[1777555755320,30.47,76113.54,0.0,0.33621,0.00018,24.19701]
[1777555757787,30.47,76112.27,0.0,0.33597,0.00018,24.19002]
[1777555760973,30.47,76109.41,0.0,0.33545,0.00018,24.17442]
[1777555760995,30.47,76109.41,0.0,0.33545,0.00018,24.17442]
[1777555761589,30.47,76109.41,0.0,0.33545,0.00018,24.17442]
[1777555761611,30.47,76109.41,0.0,0.33545,0.00018,24.17442]
[1777555761059,30.47,76109.28,0.0,0.33542,0.00018,24.17361]
[1777555761645,30.47,76109.28,0.0,0.33542,0.00018,24.17361]
[1777555761830,30.47,76109.28,0.0,0.33542,0.00018,24.17361]
[1777555761902,30.47,76108.12,0.0,0.33521,0.00018,24.16729]
[1777555767718,30.47,76110.81,0.0,0.33569,0.00018,24.18157]
[1777555767819,30.46,76114.47,0.0,0.33634,0.00018,24.20113]
[1777555769339,30.46,76114.47,0.0,0.33634,0.00018,24.20113]
[1777555769364,30.46,76114.32,0.0,0.33631,0.00018,24.20023]
[1777555774779,30.46,76106.61,0.0,0.33489,0.00018,24.15456]
[1777555779818,30.46,76109.23,0.0,0.33534,0.00018,24.16833]
[1777555784853,30.46,76106.81,0.0,0.33489,0.00018,24.15484]
[1777555787130,30.45,76106.18,0.0,0.33478,0.00018,24.15134]
[1777555787580,30.45,76107.5,0.0,0.33501,0.00018,24.15842]
[1777555789589,30.45,76111.62,0.0,0.33575,0.00018,24.1806]
[1777555789605,30.45,76113.11,0.0,0.33602,0.00018,24.18853]
[1777555792285,30.45,76112.91,0.0,0.33598,0.00018,24.18724]
[1777555792428,30.45,76113.66,0.0,0.33611,0.00018,24.19117]
[1777555798446,30.45,76119.84,0.0,0.3372,0.00018,24.22376]
[1777555798518,30.45,76120.9,0.0,0.33739,0.00018,24.22931]
[1777555800945,30.44,76121.49,0.0,0.33749,0.00018,24.2322]
[1777555800948,30.44,76121.49,0.0,0.33749,0.00018,24.2322]
[1777555801121,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555801929,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555802027,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555802238,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555802382,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555802500,30.44,76118.13,0.0,0.33688,0.00018,24.21429]
[1777555802657,30.44,76103.31,0.0,0.3342,0.00018,24.1341]
[1777555803208,30.44,76103.31,0.0,0.3342,0.00018,24.1341]
[1777555803331,30.44,76103.31,0.0,0.3342,0.00018,24.1341]
[1777555803484,30.44,76103.31,0.0,0.3342,0.00018,24.1341]
[1777555803601,30.44,76103.31,0.0,0.3342,0.00018,24.1341]
[1777555803625,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555803789,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555803927,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555804158,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555804200,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555804358,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555804362,30.44,76069.31,0.0,0.32809,0.00018,23.94647]
[1777555804741,30.44,76075.17,0.0,0.32914,0.00018,23.97923]
[1777555805310,30.44,76075.17,0.0,0.32914,0.00018,23.97923]
[1777555805600,30.44,76083.13,0.0,0.33057,0.00018,24.02349]
[1777555805744,30.44,76083.13,0.0,0.33057,0.00018,24.02349]
[1777555806128,30.44,76083.13,0.0,0.33057,0.00018,24.02349]
[1777555806480,30.44,76083.13,0.0,0.33057,0.00018,24.02349]
[1777555806540,30.44,76083.13,0.0,0.33057,0.00018,24.02349]
[1777555806617,30.44,76069.57,0.0,0.32814,0.00018,23.94804]
[1777555807401,30.44,76069.57,0.0,0.32814,0.00018,23.94804]
[1777555808463,30.44,76074.28,0.0,0.32898,0.00018,23.97429]
[1777555808677,30.44,76071.78,0.0,0.32854,0.00018,23.96034]
[1777555809383,30.44,76071.78,0.0,0.32854,0.00018,23.96034]
[1777555809601,30.44,76071.78,0.0,0.32854,0.00018,23.96034]
[1777555809990,30.44,76070.54,0.0,0.32832,0.00018,23.95351]
[1777555810500,30.44,76078.0,0.0,0.32965,0.00018,23.99509]
[1777555811758,30.45,76080.23,0.0,0.33006,0.00018,24.00754]
[1777555811953,30.45,76080.23,0.0,0.33006,0.00018,24.00754]
[1777555817301,30.45,76082.15,0.0,0.33041,0.00018,24.0184]
[1777555817507,30.45,76077.11,0.0,0.32951,0.00018,23.99048]
[1777555818781,30.45,76077.11,0.0,0.32951,0.00018,23.99055]
[1777555819662,30.45,76078.29,0.0,0.32973,0.00018,23.99724]
[1777555822143,30.45,76085.62,0.0,0.33104,0.00018,24.0379]
[1777555823923,30.45,76087.47,0.0,0.33138,0.00018,24.04824]
[1777555824211,30.45,76087.47,0.0,0.33138,0.00018,24.04824]
[1777555824298,30.45,76087.47,0.0,0.33138,0.00018,24.04824]
[1777555824491,30.45,76087.47,0.0,0.33138,0.00018,24.04824]
[1777555824659,30.45,76070.01,0.0,0.32825,0.00018,23.95131]
[1777555825408,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555825788,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555825857,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555826572,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555826586,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555826657,30.45,76055.12,0.0,0.32559,0.00018,23.86761]
[1777555827075,30.44,76056.78,0.0,0.32585,0.00018,23.87599]
[1777555827272,30.44,76056.78,0.0,0.32585,0.00018,23.87599]
[1777555827320,30.44,76056.78,0.0,0.32585,0.00018,23.87599]
[1777555827322,30.44,76056.78,0.0,0.32585,0.00018,23.87599]
[1777555827380,30.44,76056.78,0.0,0.32585,0.00018,23.87599]
[1777555827453,30.44,76064.35,0.0,0.32717,0.00018,23.91761]
[1777555827772,30.44,76064.35,0.0,0.32717,0.00018,23.91761]
[1777555827999,30.44,76064.35,0.0,0.32717,0.00018,23.91761]
[1777555828071,30.44,76064.35,0.0,0.32717,0.00018,23.91761]
[1777555828362,30.44,76064.35,0.0,0.32717,0.00018,23.91761]
[1777555828717,30.45,76063.99,0.0,0.32715,0.00018,23.91685]
[1777555829197,30.45,76057.81,0.0,0.32608,0.00018,23.88326]
[1777555830203,30.45,76057.81,0.0,0.32608,0.00018,23.88326]
[1777555830225,30.45,76057.81,0.0,0.32608,0.00018,23.88326]
[1777555830446,30.45,76057.81,0.0,0.32608,0.00018,23.88326]
[1777555830531,30.45,76051.75,0.0,0.32501,0.00018,23.8491]
[1777555836241,30.45,76047.6,0.0,0.32424,0.00018,23.82162]
[1777555837801,30.45,76052.77,0.0,0.32516,0.00018,23.85092]
[1777555838339,30.45,76052.77,0.0,0.32516,0.00018,23.85092]
[1777555838628,30.45,76060.01,0.0,0.32645,0.00018,23.89195]
[1777555843655,30.45,76064.62,0.0,0.32729,0.00018,23.91813]
[1777555848269,30.46,76067.17,0.0,0.32777,0.00018,23.93315]
[1777555848289,30.46,76067.17,0.0,0.32777,0.00018,23.93315]
[1777555848680,30.46,76074.22,0.0,0.32906,0.00018,23.97358]
[1777555850594,30.47,76078.53,0.0,0.32986,0.00018,23.99825]
[1777555850620,30.47,76079.35,0.0,0.33002,0.00018,24.00329]
[1777555851421,30.47,76079.35,0.0,0.33002,0.00018,24.00329]
[1777555851547,30.47,76079.35,0.0,0.33002,0.00018,24.00329]
[1777555852532,30.47,76079.53,0.0,0.33007,0.00018,24.00474]
[1777555853590,30.48,76080.73,0.0,0.3303,0.00018,24.01182]
[1777555853655,30.48,76080.73,0.0,0.3303,0.00018,24.01182]
[1777555853760,30.48,76087.32,0.0,0.33149,0.00018,24.04823]
[1777555853929,30.48,76087.32,0.0,0.33149,0.00018,24.04823]
[1777555854179,30.48,76087.32,0.0,0.33149,0.00018,24.04823]
[1777555854370,30.48,76087.32,0.0,0.33149,0.00018,24.04823]
[1777555855537,30.48,76087.32,0.0,0.33149,0.00018,24.04823]
[1777555855724,30.48,76083.14,0.0,0.33075,0.00018,24.02567]
[1777555855748,30.48,76083.14,0.0,0.33075,0.00018,24.02567]
[1777555856402,30.48,76083.14,0.0,0.33075,0.00018,24.02567]
[1777555856403,30.48,76083.14,0.0,0.33075,0.00018,24.02567]
[1777555856532,30.48,76083.49,0.0,0.33082,0.00018,24.0276]
[1777555857577,30.48,76083.49,0.0,0.33082,0.00018,24.0276]
[1777555857579,30.48,76088.25,0.0,0.33167,0.00018,24.05386]
[1777555858837,30.48,76088.25,0.0,0.33167,0.00018,24.05388]
[1777555859410,30.48,76087.02,0.0,0.33145,0.00018,24.04712]
[1777555860161,30.48,76087.02,0.0,0.33145,0.00018,24.04712]
[1777555860418,30.48,76089.7,0.0,0.33193,0.00018,24.06186]
[1777555860772,30.48,76089.7,0.0,0.33193,0.00018,24.06186]
[1777555861422,30.48,76091.08,0.0,0.33218,0.00018,24.06944]
[1777555861944,30.48,76091.08,0.0,0.33218,0.00018,24.06944]
[1777555862406,30.48,76091.08,0.0,0.33218,0.00018,24.06944]
[1777555862684,30.48,76073.89,0.0,0.3291,0.00018,23.97444]
[1777555863336,30.48,76073.89,0.0,0.3291,0.00018,23.97444]
[1777555863439,30.48,76073.89,0.0,0.3291,0.00018,23.97445]
[1777555864448,30.48,76066.07,0.0,0.3277,0.00018,23.93085]
[1777555864931,30.48,76066.07,0.0,0.3277,0.00018,23.93085]
[1777555865453,30.48,76065.42,0.0,0.32759,0.00018,23.92731]
[1777555869962,30.48,76069.56,0.0,0.32834,0.00018,23.95085]
[1777555870488,30.48,76069.56,0.0,0.32834,0.00018,23.95095]
[1777555872174,30.49,76064.27,0.0,0.3274,0.00018,23.92142]
[1777555872521,30.49,76065.6,0.0,0.32764,0.00018,23.92898]
[1777555877539,30.49,76073.25,0.0,0.32903,0.00018,23.97224]
[1777555878573,30.49,76073.25,0.0,0.32903,0.00018,23.97224]
[1777555878667,30.49,76076.45,0.0,0.3296,0.00018,23.99011]
[1777555881066,30.49,76076.36,0.0,0.32959,0.00018,23.9898]
[1777555881567,30.49,76076.36,0.0,0.32959,0.00018,23.9898]
[1777555885675,30.49,76067.71,0.0,0.32806,0.00018,23.94208]
[1777555888672,30.49,76073.27,0.0,0.32906,0.00018,23.9732]
[1777555888710,30.49,76073.27,0.0,0.32906,0.00018,23.9732]
[1777555888681,30.5,76078.82,0.0,0.33011,0.00018,24.00551]
[1777555888985,30.5,76078.82,0.0,0.33011,0.00018,24.00551]
[1777555889624,30.5,76078.82,0.0,0.33011,0.00018,24.00551]
[1777555894658,30.51,76073.01,0.0,0.32906,0.00018,23.97001]
[1777555897681,30.51,76081.68,0.0,0.33062,0.00018,24.01839]
[1777555902715,30.51,76083.73,0.0,0.331,0.00018,24.02999]
[1777555903380,30.51,76083.73,0.0,0.331,0.00018,24.02999]
[1777555903722,30.51,76084.32,0.0,0.3311,0.00018,24.03324]
[1777555905735,30.51,76091.82,0.0,0.33245,0.00018,24.07452]
[1777555908275,30.51,76089.46,0.0,0.33203,0.00018,24.06164]
[1777555908307,30.51,76089.46,0.0,0.33203,0.00018,24.06164]
[1777555908756,30.51,76090.61,0.0,0.33224,0.00018,24.06796]
[1777555909998,30.51,76090.0,0.0,0.33213,0.00018,24.06464]
[1777555910399,30.51,76090.0,0.0,0.33213,0.00018,24.06464]
[1777555910419,30.51,76090.0,0.0,0.33213,0.00018,24.06464]
[1777555910770,30.51,76085.04,0.0,0.33124,0.00018,24.03744]
[1777555910990,30.51,76085.04,0.0,0.33124,0.00018,24.03744]
[1777555911030,30.51,76085.04,0.0,0.33124,0.00018,24.03744]
[1777555911778,30.51,76087.52,0.0,0.33169,0.00018,24.05111]
[1777555911956,30.51,76087.52,0.0,0.33169,0.00018,24.05111]
[1777555913848,30.51,76083.08,0.0,0.33089,0.00018,24.02674]
[1777555914438,30.51,76083.08,0.0,0.33089,0.00018,24.02674]
[1777555914539,30.51,76089.36,0.0,0.33202,0.00018,24.06127]
[1777555916479,30.51,76089.36,0.0,0.33202,0.00018,24.0613]
[1777555916736,30.51,76087.26,0.0,0.33165,0.00018,24.04984]
[1777555918211,30.51,76088.94,0.0,0.33195,0.00018,24.05909]
[1777555918311,30.51,76091.43,0.0,0.3324,0.00018,24.07274]
[1777555919924,30.51,76093.12,0.0,0.3327,0.00018,24.08202]
[1777555919936,30.51,76095.13,0.0,0.33306,0.00018,24.093]
[1777555921144,30.51,76095.13,0.0,0.33306,0.00018,24.093]
[1777555921475,30.51,76095.18,0.0,0.33307,0.00018,24.09328]
[1777555922807,30.51,76102.99,0.0,0.33448,0.00018,24.13577]
[1777555923015,30.51,76102.99,0.0,0.33448,0.00018,24.13577]
[1777555923708,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555923961,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924060,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924184,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924309,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924662,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924751,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924771,30.51,76109.1,0.0,0.33558,0.00018,24.16877]
[1777555924765,30.51,76118.13,0.0,0.3372,0.00018,24.21719]
[1777555924932,30.51,76118.13,0.0,0.3372,0.00018,24.21719]
[1777555925182,30.51,76118.13,0.0,0.3372,0.00018,24.21719]
[1777555925500,30.51,76131.05,0.0,0.33954,0.00018,24.28601]
[1777555926482,30.51,76131.05,0.0,0.33954,0.00018,24.28601]
[1777555926542,30.51,76147.1,0.0,0.34246,0.00018,24.37027]
[1777555927562,30.51,76144.36,0.0,0.34196,0.00018,24.35601]
[1777555928016,30.51,76144.36,0.0,0.34196,0.00018,24.35601]
[1777555928800,30.51,76144.83,0.0,0.34205,0.00018,24.35851]
[1777555929433,30.51,76144.83,0.0,0.34205,0.00018,24.35851]
[1777555929779,30.51,76147.19,0.0,0.34248,0.00018,24.37082]
[1777555931800,30.51,76154.64,0.0,0.34383,0.00018,24.40945]
[1777555932489,30.51,76154.64,0.0,0.34383,0.00018,24.40945]
[1777555932519,30.51,76152.94,0.0,0.34352,0.00018,24.40065]
[1777555933839,30.51,76152.94,0.0,0.34352,0.00018,24.40064]
[1777555934514,30.51,76154.62,0.0,0.34382,0.00018,24.40932]
[1777555935282,30.51,76154.62,0.0,0.34382,0.00018,24.40932]
[1777555935338,30.51,76156.84,0.0,0.34423,0.00018,24.42077]
[1777555936083,30.51,76156.84,0.0,0.34423,0.00018,24.42077]
[1777555936788,30.51,76155.83,0.0,0.34404,0.00018,24.41553]
[1777555937556,30.51,76155.83,0.0,0.34404,0.00018,24.41553]
[1777555937613,30.51,76156.91,0.0,0.34424,0.00018,24.4211]
[1777555938332,30.51,76156.91,0.0,0.34424,0.00018,24.4211]
[1777555938433,30.51,76157.92,0.0,0.34442,0.00018,24.42629]
[1777555939060,30.51,76157.92,0.0,0.34442,0.00018,24.42629]
[1777555939363,30.51,76157.92,0.0,0.34442,0.00018,24.42629]
[1777555939786,30.51,76162.66,0.0,0.34528,0.00018,24.45063]
[1777555940279,30.51,76162.66,0.0,0.34528,0.00018,24.45063]
[1777555940818,30.51,76168.17,0.0,0.34628,0.00018,24.47872]
[1777555941798,30.51,76176.9,0.0,0.34787,0.00018,24.52298]
[1777555944035,30.51,76175.78,0.0,0.34766,0.00018,24.51722]
[1777555944054,30.51,76175.87,0.0,0.34768,0.00018,24.51759]
[1777555949580,30.51,76176.2,0.0,0.34773,0.00018,24.51895]
[1777555949734,30.51,76176.2,0.0,0.34773,0.00018,24.51895]
[1777555949815,30.51,76175.92,0.0,0.34767,0.00018,24.51737]
[1777555951480,30.51,76186.05,0.0,0.3495,0.00018,24.56476]
[1777555952777,30.51,76186.05,0.0,0.3495,0.00018,24.56476]
[1777555953651,30.51,76186.05,0.0,0.34949,0.00018,24.56464]
[1777555953721,30.5,76177.29,0.0,0.34789,0.00018,24.5204]
[1777555954730,30.5,76168.14,0.0,0.34621,0.00018,24.47381]
[1777555955489,30.5,76168.14,0.0,0.34621,0.00018,24.47381]
[1777555956196,30.5,76161.55,0.0,0.34501,0.00018,24.44001]
[1777555956220,30.5,76161.55,0.0,0.34501,0.00018,24.44001]
[1777555956429,30.5,76161.55,0.0,0.34501,0.00018,24.44001]
[1777555956478,30.5,76161.55,0.0,0.34501,0.00018,24.44001]
[1777555956841,30.5,76164.07,0.0,0.34547,0.00018,24.45291]
[1777555957543,30.5,76169.12,0.0,0.34639,0.00018,24.4787]
[1777555958518,30.5,76169.12,0.0,0.34639,0.00018,24.4787]
[1777555958815,30.5,76172.25,0.0,0.34696,0.00018,24.49459]
[1777555959405,30.5,76179.96,0.0,0.34836,0.00018,24.53358]
[1777555960055,30.5,76179.96,0.0,0.34836,0.00018,24.53358]
[1777555960289,30.5,76179.96,0.0,0.34836,0.00018,24.53358]
[1777555960306,30.5,76179.96,0.0,0.34836,0.00018,24.53358]
[1777555960757,30.5,76189.22,0.0,0.35005,0.00018,24.58009]
[1777555962326,30.5,76195.91,0.0,0.35127,0.00018,24.61331]
[1777555962775,30.5,76197.65,0.0,0.35159,0.00018,24.6219]
[1777555962898,30.5,76197.65,0.0,0.35159,0.00018,24.6219]
[1777555962901,30.5,76197.65,0.0,0.35159,0.00018,24.6219]
[1777555963135,30.5,76197.65,0.0,0.35159,0.00018,24.62195]
[1777555964213,30.5,76197.65,0.0,0.35159,0.00018,24.62195]
[1777555964314,30.5,76208.51,0.0,0.35359,0.00018,24.6755]
[1777555964988,30.5,76208.51,0.0,0.35359,0.00018,24.6755]
[1777555965366,30.5,76209.09,0.0,0.35369,0.00018,24.67835]
[1777555969257,30.5,76206.3,0.0,0.35318,0.00018,24.6647]
[1777555969305,30.5,76206.3,0.0,0.35318,0.00018,24.6647]
[1777555970278,30.5,76203.74,0.0,0.35271,0.00018,24.65213]
[1777555970289,30.5,76203.74,0.0,0.35271,0.00018,24.65213]
[1777555970509,30.5,76203.74,0.0,0.35271,0.00018,24.65213]
[1777555970840,30.5,76202.45,0.0,0.35248,0.00018,24.64584]
[1777555971239,30.5,76202.45,0.0,0.35248,0.00018,24.64584]
[1777555971456,30.5,76203.64,0.0,0.3527,0.00018,24.65171]
[1777555977233,30.5,76207.28,0.0,0.35337,0.00018,24.66976]
[1777555978572,30.5,76207.28,0.0,0.35337,0.00018,24.66976]
[1777555978673,30.5,76200.12,0.0,0.35206,0.00018,24.6345]
[1777555979366,30.5,76200.12,0.0,0.35206,0.00018,24.6345]
[1777555980195,30.5,76200.55,0.0,0.35214,0.00018,24.63667]
[1777555980316,30.5,76200.55,0.0,0.35214,0.00018,24.63667]
[1777555980718,30.5,76205.91,0.0,0.35313,0.00018,24.66313]
[1777555984192,30.51,76205.86,0.0,0.35312,0.00018,24.66294]
[1777555984531,30.51,76205.86,0.0,0.35312,0.00018,24.66294]
[1777555984857,30.51,76205.86,0.0,0.35312,0.00018,24.66294]
[1777555984780,30.51,76214.68,0.0,0.35474,0.00018,24.7061]
[1777555985836,30.5,76221.96,0.0,0.35608,0.00018,24.74137]
[1777555987232,30.5,76221.96,0.0,0.35608,0.00018,24.74137]
[1777555987400,30.5,76221.96,0.0,0.35608,0.00018,24.74137]
[1777555987465,30.5,76221.96,0.0,0.35608,0.00018,24.74137]
[1777555987756,30.5,76221.96,0.0,0.35608,0.00018,24.74137]
[1777555987778,30.5,76229.3,0.0,0.35742,0.00018,24.77664]
[1777555988651,30.51,76238.72,0.0,0.35917,0.00018,24.82169]
[1777555989000,30.51,76238.72,0.0,0.35917,0.00018,24.82169]
[1777555989034,30.51,76238.72,0.0,0.35917,0.00018,24.82169]
[1777555989446,30.51,76238.72,0.0,0.35917,0.00018,24.82169]
[1777555989547,30.51,76230.14,0.0,0.35759,0.00018,24.78086]
[1777555990331,30.51,76230.14,0.0,0.35759,0.00018,24.78086]
[1777555990370,30.51,76230.14,0.0,0.35759,0.00018,24.78086]
[1777555990471,30.51,76229.77,0.0,0.35752,0.00018,24.77902]
[1777555996601,30.5,76224.83,0.0,0.35659,0.00018,24.75491]
[1777555997085,30.5,76229.45,0.0,0.35744,0.00018,24.77705]
[1777555997150,30.5,76229.45,0.0,0.35744,0.00018,24.77705]
[1777555997714,30.5,76229.45,0.0,0.35744,0.00018,24.77705]
[1777555997808,30.5,76232.05,0.0,0.35792,0.00018,24.78942]
[1777555999500,30.5,76232.05,0.0,0.35791,0.00018,24.78933]
[1777556000829,30.5,76237.12,0.0,0.35885,0.00018,24.81359]
[1777556001257,30.5,76235.1,0.0,0.35848,0.00018,24.80405]
[1777556001266,30.5,76235.1,0.0,0.35848,0.00018,24.80405]
[1777556001297,30.5,76235.1,0.0,0.35848,0.00018,24.80405]
[1777556001407,30.5,76235.1,0.0,0.35848,0.00018,24.80413]
[1777556003455,30.5,76233.78,0.0,0.35824,0.00018,24.79792]
[1777556003473,30.5,76233.78,0.0,0.35824,0.00018,24.79792]
[1777556005191,30.5,76234.52,0.0,0.35839,0.00018,24.80161]
[1777556005248,30.5,76234.52,0.0,0.35839,0.00018,24.80161]
[1777556006860,30.51,76236.62,0.0,0.35878,0.00018,24.81169]
[1777556006882,30.51,76236.62,0.0,0.35878,0.00018,24.81169]
[1777556007135,30.51,76236.62,0.0,0.35878,0.00018,24.81176]
[1777556007164,30.51,76236.62,0.0,0.35878,0.00018,24.81176]
[1777556007803,30.5,76253.06,0.0,0.36181,0.00018,24.88915]
[1777556007941,30.5,76253.06,0.0,0.36181,0.00018,24.88915]
[1777556008016,30.5,76253.06,0.0,0.36181,0.00018,24.88915]
[1777556008320,30.5,76253.06,0.0,0.36181,0.00018,24.88915]
[1777556008395,30.5,76253.06,0.0,0.36181,0.00018,24.88915]
[1777556008456,30.51,76261.11,0.0,0.36331,0.00019,24.9266]
[1777556009608,30.51,76261.11,0.0,0.36331,0.00019,24.9266]
[1777556009808,30.51,76261.11,0.0,0.36331,0.00019,24.9266]
[1777556009842,30.51,76261.11,0.0,0.36331,0.00019,24.9266]
[1777556010574,30.5,76261.82,0.0,0.36344,0.00019,24.92987]
[1777556012461,30.5,76265.48,0.0,0.3641,0.00019,24.94322]
[1777556012481,30.5,76265.48,0.0,0.3641,0.00019,24.94322]
[1777556012494,30.5,76265.27,0.0,0.36406,0.00019,24.94224]
[1777556013330,30.5,76265.27,0.0,0.36406,0.00019,24.94224]
[1777556013345,30.5,76265.27,0.0,0.36406,0.00019,24.94224]
[1777556013491,30.5,76265.27,0.0,0.36406,0.00019,24.94222]
[1777556015412,30.5,76263.93,0.0,0.36381,0.00019,24.93604]
[1777556015471,30.5,76263.93,0.0,0.36381,0.00019,24.93604]
[1777556015633,30.5,76263.93,0.0,0.36381,0.00019,24.93604]
[1777556015734,30.5,76258.24,0.0,0.36275,0.00019,24.90969]
[1777556016672,30.5,76258.24,0.0,0.36275,0.00019,24.90969]
[1777556016689,30.5,76258.24,0.0,0.36275,0.00019,24.90969]
[1777556016701,30.5,76255.1,0.0,0.36217,0.00019,24.89506]
[1777556019809,30.5,76245.87,0.0,0.36047,0.00018,24.85187]
[1777556020265,30.5,76245.87,0.0,0.36047,0.00018,24.85187]
[1777556020842,30.51,76244.15,0.0,0.36015,0.00018,24.84385]
[1777556021343,30.51,76244.15,0.0,0.36015,0.00018,24.84385]
[1777556021384,30.51,76244.15,0.0,0.36015,0.00018,24.84385]
[1777556021720,30.51,76244.15,0.0,0.36015,0.00018,24.84385]
[1777556021725,30.51,76236.16,0.0,0.35868,0.00018,24.80599]
[1777556022159,30.51,76236.16,0.0,0.35868,0.00018,24.80599]
[1777556022180,30.51,76236.16,0.0,0.35868,0.00018,24.80599]
[1777556022514,30.51,76236.16,0.0,0.35868,0.00018,24.80599]
[1777556022616,30.5,76221.96,0.0,0.35605,0.00018,24.73775]
[1777556024380,30.5,76221.96,0.0,0.35605,0.00018,24.73765]
[1777556024568,30.5,76218.24,0.0,0.35536,0.00018,24.71958]
[1777556025678,30.5,76218.24,0.0,0.35536,0.00018,24.71958]
[1777556025923,30.5,76217.32,0.0,0.35519,0.00018,24.71506]
[1777556025956,30.5,76217.32,0.0,0.35519,0.00018,24.71506]
[1777556026445,30.5,76217.32,0.0,0.35519,0.00018,24.71506]
[1777556026881,30.5,76217.32,0.0,0.35519,0.00018,24.71506]
[1777556027779,30.5,76217.32,0.0,0.35519,0.00018,24.71501]
[1777556027880,30.5,76218.48,0.0,0.3554,0.00018,24.72054]
[1777556032948,30.5,76219.52,0.0,0.35558,0.00018,24.7253]
[1777556033937,30.5,76218.15,0.0,0.35532,0.00018,24.71858]
[1777556034841,30.5,76229.03,0.0,0.35734,0.00018,24.77129]
[1777556038004,30.5,76233.97,0.0,0.35825,0.00018,24.79508]
[1777556038582,30.5,76233.97,0.0,0.35825,0.00018,24.79508]
[1777556038889,30.5,76233.97,0.0,0.35825,0.00018,24.79508]
[1777556038668,30.5,76233.97,0.0,0.35826,0.00018,24.79515]
[1777556040647,30.5,76228.49,0.0,0.35725,0.00018,24.76895]
[1777556040764,30.5,76228.49,0.0,0.35725,0.00018,24.76895]
[1777556040874,30.5,76222.59,0.0,0.35616,0.00018,24.74044]
[1777556041713,30.5,76222.59,0.0,0.35616,0.00018,24.74044]
[1777556041752,30.5,76214.42,0.0,0.35465,0.00018,24.7007]
[1777556042174,30.5,76214.42,0.0,0.35465,0.00018,24.7007]
[1777556042733,30.5,76214.42,0.0,0.35465,0.00018,24.7007]
[1777556043277,30.5,76211.35,0.0,0.35408,0.00018,24.68559]
[1777556043298,30.5,76211.35,0.0,0.35408,0.00018,24.68559]
[1777556043414,30.5,76211.35,0.0,0.35408,0.00018,24.68559]
[1777556043444,30.5,76211.35,0.0,0.35408,0.00018,24.68559]
[1777556043536,30.5,76211.35,0.0,0.35408,0.00018,24.68559]
[1777556043705,30.5,76211.97,0.0,0.35419,0.00018,24.68862]
[1777556045227,30.5,76207.65,0.0,0.35339,0.00018,24.66723]
[1777556047010,30.49,76206.39,0.0,0.35314,0.00018,24.66062]
[1777556047548,30.49,76206.39,0.0,0.35314,0.00018,24.66062]
[1777556047668,30.49,76206.39,0.0,0.35314,0.00018,24.66062]
[1777556050755,30.49,76209.03,0.0,0.35359,0.00018,24.67275]
[1777556055689,30.48,76203.59,0.0,0.35256,0.00018,24.6452]
[1777556055789,30.48,76202.82,0.0,0.35241,0.00018,24.64121]
[1777556056177,30.48,76202.82,0.0,0.35241,0.00018,24.64121]
[1777556056206,30.48,76202.82,0.0,0.35241,0.00018,24.64121]
[1777556057025,30.48,76201.82,0.0,0.35222,0.00018,24.63609]
[1777556057045,30.48,76201.82,0.0,0.35222,0.00018,24.63609]
[1777556057806,30.48,76201.12,0.0,0.35209,0.00018,24.63254]
[1777556058269,30.48,76201.12,0.0,0.35209,0.00018,24.63254]
[1777556058924,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556058948,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556059078,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556059156,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556059543,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556059638,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556059842,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556060235,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556060374,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556060383,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556060393,30.48,76193.77,0.0,0.35074,0.00018,24.59605]
[1777556060824,30.48,76182.54,0.0,0.34868,0.00018,24.53959]
[1777556061157,30.48,76182.54,0.0,0.34868,0.00018,24.53959]
[1777556061768,30.48,76182.54,0.0,0.34868,0.00018,24.53959]
[1777556061805,30.48,76182.54,0.0,0.34868,0.00018,24.53959]
[1777556061856,30.48,76182.54,0.0,0.34868,0.00018,24.53959]
[1777556061890,30.48,76190.13,0.0,0.35007,0.00018,24.57763]
[1777556064245,30.47,76194.8,0.0,0.35092,0.00018,24.60082]
[1777556064261,30.47,76194.8,0.0,0.35092,0.00018,24.60082]
[1777556064853,30.47,76194.97,0.0,0.35095,0.00018,24.60163]
[1777556066136,30.47,76198.81,0.0,0.35165,0.00018,24.62067]
[1777556066871,30.47,76212.91,0.0,0.35424,0.00018,24.69005]
[1777556068112,30.47,76214.33,0.0,0.3545,0.00018,24.69692]
[1777556068370,30.47,76214.33,0.0,0.3545,0.00018,24.69692]
[1777556068462,30.47,76214.33,0.0,0.3545,0.00018,24.69692]
[1777556068880,30.47,76214.33,0.0,0.35449,0.00018,24.69682]
[1777556069093,30.47,76214.33,0.0,0.35449,0.00018,24.69682]
[1777556069616,30.47,76214.33,0.0,0.35449,0.00018,24.69682]
[1777556069830,30.47,76214.33,0.0,0.35449,0.00018,24.69682]
[1777556069858,30.47,76214.33,0.0,0.35449,0.00018,24.69682]
[1777556069892,30.47,76220.63,0.0,0.35565,0.00018,24.72737]
[1777556070492,30.47,76220.63,0.0,0.35565,0.00018,24.72737]
[1777556070901,30.47,76228.58,0.0,0.35711,0.00018,24.76563]
[1777556074991,30.47,76235.68,0.0,0.35839,0.00018,24.79579]
[1777556075938,30.47,76234.81,0.0,0.35822,0.00018,24.79153]
[1777556077947,30.47,76248.44,0.0,0.36075,0.00019,24.85631]
[1777556079732,30.47,76249.01,0.0,0.36086,0.00019,24.85903]
[1777556079961,30.47,76244.96,0.0,0.36011,0.00018,24.83997]
[1777556080144,30.47,76244.96,0.0,0.36011,0.00018,24.83997]
[1777556080165,30.47,76244.96,0.0,0.36011,0.00018,24.83997]
[1777556080968,30.47,76233.26,0.0,0.35795,0.00018,24.78439]
[1777556081010,30.47,76233.26,0.0,0.35795,0.00018,24.78439]
[1777556081680,30.47,76233.26,0.0,0.35795,0.00018,24.78439]
[1777556081975,30.47,76224.02,0.0,0.35624,0.00018,24.73987]
[1777556082477,30.47,76224.02,0.0,0.35624,0.00018,24.73987]
[1777556082982,30.47,76220.93,0.0,0.35567,0.00018,24.72485]
[1777556083133,30.47,76220.93,0.0,0.35567,0.00018,24.72485]
[1777556083321,30.47,76220.93,0.0,0.35567,0.00018,24.72485]
[1777556083775,30.47,76221.99,0.0,0.35586,0.00018,24.72994]
[1777556084238,30.47,76221.99,0.0,0.35586,0.00018,24.72994]
[1777556084252,30.47,76229.69,0.0,0.35728,0.00018,24.76709]
[1777556085780,30.47,76237.39,0.0,0.3587,0.00018,24.8038]
[1777556087978,30.47,76237.39,0.0,0.3587,0.00018,24.8038]
[1777556088276,30.47,76235.18,0.0,0.35829,0.00018,24.79316]
[1777556088370,30.47,76234.55,0.0,0.35817,0.00018,24.79027]
[1777556089677,30.47,76234.55,0.0,0.35817,0.00018,24.79027]
[1777556089686,30.47,76230.18,0.0,0.35736,0.00018,24.76925]
[1777556090465,30.47,76230.18,0.0,0.35736,0.00018,24.76925]
[1777556090520,30.46,76229.02,0.0,0.35715,0.00018,24.7636]
[1777556091623,30.46,76229.02,0.0,0.35715,0.00018,24.7636]
[1777556091714,30.46,76229.37,0.0,0.35721,0.00018,24.76521]
[1777556095980,30.46,76234.44,0.0,0.35814,0.00018,24.78948]
[1777556096026,30.46,76234.07,0.0,0.35807,0.00018,24.78754]
[1777556096317,30.46,76234.07,0.0,0.35807,0.00018,24.78754]
[1777556096418,30.46,76232.21,0.0,0.35772,0.00018,24.77854]
[1777556098153,30.46,76232.21,0.0,0.35772,0.00018,24.77854]
[1777556098186,30.46,76232.21,0.0,0.35772,0.00018,24.77854]
[1777556098779,30.46,76226.31,0.0,0.35663,0.00018,24.75003]
[1777556099573,30.46,76226.31,0.0,0.35663,0.00018,24.75003]
[1777556099616,30.46,76225.31,0.0,0.35644,0.00018,24.74514]
[1777556100376,30.46,76225.31,0.0,0.35644,0.00018,24.74514]
[1777556100514,30.46,76225.31,0.0,0.35644,0.00018,24.74514]
[1777556100558,30.46,76225.31,0.0,0.35644,0.00018,24.74514]
[1777556100673,30.46,76225.31,0.0,0.35644,0.00018,24.74514]
[1777556100980,30.46,76221.53,0.0,0.35574,0.00018,24.72678]
[1777556101339,30.46,76221.53,0.0,0.35574,0.00018,24.72678]
[1777556101803,30.46,76221.53,0.0,0.35574,0.00018,24.72678]
[1777556101824,30.46,76221.53,0.0,0.35574,0.00018,24.72678]
[1777556101892,30.46,76206.57,0.0,0.35298,0.00018,24.6535]
[1777556102973,30.46,76206.57,0.0,0.35298,0.00018,24.6535]
[1777556103000,30.46,76203.04,0.0,0.35233,0.00018,24.63597]
[1777556103448,30.46,76203.04,0.0,0.35233,0.00018,24.63597]
[1777556103471,30.46,76203.04,0.0,0.35233,0.00018,24.63597]
[1777556106401,30.46,76207.16,0.0,0.35308,0.00018,24.6563]
[1777556106438,30.46,76207.16,0.0,0.35308,0.00018,24.6563]
[1777556107595,30.46,76205.31,0.0,0.35274,0.00018,24.64718]
[1777556107609,30.46,76205.31,0.0,0.35274,0.00018,24.64718]
[1777556107645,30.46,76205.31,0.0,0.35274,0.00018,24.64718]
[1777556107746,30.46,76205.31,0.0,0.35274,0.00018,24.64718]
[1777556108048,30.46,76203.63,0.0,0.35243,0.00018,24.63889]
[1777556108068,30.46,76203.63,0.0,0.35243,0.00018,24.63889]
[1777556108336,30.46,76191.53,0.0,0.35021,0.00018,24.57873]
[1777556109182,30.46,76191.53,0.0,0.35021,0.00018,24.57873]
[1777556109271,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110049,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110072,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110095,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110111,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110297,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110324,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110339,30.46,76182.32,0.0,0.34853,0.00018,24.53244]
[1777556110440,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111268,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111303,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111800,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111828,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111879,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111899,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111917,30.46,76186.15,0.0,0.34922,0.00018,24.55148]
[1777556111995,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556112974,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556113335,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556113638,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556113710,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556113944,30.45,76187.44,0.0,0.34945,0.00018,24.5579]
[1777556113952,30.45,76191.63,0.0,0.35021,0.00018,24.57877]
[1777556114713,30.45,76191.63,0.0,0.35021,0.00018,24.57877]
[1777556114852,30.45,76191.63,0.0,0.35021,0.00018,24.57877]
[1777556114870,30.45,76203.89,0.0,0.35247,0.00018,24.63977]
[1777556116763,30.45,76214.85,0.0,0.35448,0.00018,24.6936]
[1777556118265,30.45,76214.85,0.0,0.35448,0.00018,24.6936]
[1777556118398,30.45,76214.85,0.0,0.35448,0.00018,24.6936]
[1777556118408,30.45,76214.85,0.0,0.35448,0.00018,24.6936]
[1777556118422,30.45,76224.06,0.0,0.35618,0.00018,24.73829]
[1777556119702,30.45,76224.06,0.0,0.35618,0.00018,24.73829]
[1777556119938,30.45,76231.38,0.0,0.35752,0.00018,24.77349]
[1777556120529,30.45,76231.38,0.0,0.35752,0.00018,24.77349]
[1777556120979,30.45,76234.48,0.0,0.35809,0.00018,24.78826]
[1777556123582,30.45,76231.77,0.0,0.35758,0.00018,24.77508]
[1777556123672,30.45,76233.84,0.0,0.35796,0.00018,24.78492]
[1777556126585,30.45,76238.21,0.0,0.35876,0.00018,24.80559]
[1777556126967,30.45,76237.17,0.0,0.35856,0.00018,24.80052]
[1777556132316,30.44,76230.85,0.0,0.35736,0.00018,24.76626]
[1777556132643,30.44,76239.61,0.0,0.35898,0.00018,24.80808]
[1777556133062,30.44,76239.61,0.0,0.35898,0.00018,24.80808]
[1777556133927,30.44,76242.6,0.0,0.35953,0.00019,24.82235]
[1777556134374,30.44,76242.6,0.0,0.35953,0.00019,24.82235]
[1777556134775,30.44,76242.6,0.0,0.35953,0.00019,24.82235]
[1777556134946,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135300,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135310,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135340,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135715,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135733,30.44,76246.84,0.0,0.36032,0.00019,24.84248]
[1777556135817,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136091,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136113,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136410,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136896,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136914,30.44,76261.9,0.0,0.36311,0.00019,24.91303]
[1777556136997,30.44,76268.15,0.0,0.36427,0.00019,24.94194]
[1777556137271,30.44,76268.15,0.0,0.36427,0.00019,24.94194]
[1777556137670,30.44,76268.15,0.0,0.36427,0.00019,24.94194]
[1777556137982,30.44,76268.15,0.0,0.36427,0.00019,24.94194]
[1777556138006,30.44,76268.15,0.0,0.36427,0.00019,24.94194]
[1777556138014,30.44,76274.84,0.0,0.36552,0.00019,24.97264]
[1777556138540,30.44,76274.84,0.0,0.36552,0.00019,24.97264]
[1777556138581,30.44,76263.05,0.0,0.36332,0.00019,24.9183]
[1777556139496,30.44,76263.05,0.0,0.36332,0.00019,24.9183]
[1777556139726,30.44,76258.14,0.0,0.36241,0.00019,24.89547]
[1777556140795,30.44,76258.14,0.0,0.36241,0.00019,24.89547]
[1777556146256,30.44,76259.07,0.0,0.36259,0.00019,24.89982]
[1777556147296,30.44,76254.32,0.0,0.36171,0.00019,24.87765]
[1777556147552,30.44,76254.32,0.0,0.36171,0.00019,24.87765]
[1777556147570,30.44,76254.32,0.0,0.36171,0.00019,24.87765]
[1777556147636,30.44,76252.92,0.0,0.36145,0.00019,24.87112]
[1777556148852,30.44,76252.92,0.0,0.36145,0.00019,24.87112]
[1777556149043,30.44,76252.92,0.0,0.36145,0.00019,24.87112]
[1777556149009,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149115,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149163,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149323,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149660,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149772,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149851,30.44,76251.7,0.0,0.36122,0.00019,24.86542]
[1777556149978,30.44,76238.31,0.0,0.35875,0.00018,24.8021]
[1777556150344,30.44,76238.31,0.0,0.35875,0.00018,24.8021]
[1777556150751,30.44,76238.31,0.0,0.35875,0.00018,24.8021]
[1777556150783,30.44,76238.31,0.0,0.35875,0.00018,24.8021]
[1777556150834,30.44,76218.78,0.0,0.35514,0.00018,24.70793]
[1777556151479,30.44,76218.78,0.0,0.35514,0.00018,24.70793]
[1777556151498,30.44,76218.78,0.0,0.35514,0.00018,24.70793]
[1777556151587,30.44,76218.78,0.0,0.35514,0.00018,24.70793]
[1777556151693,30.44,76218.78,0.0,0.35514,0.00018,24.70793]
[1777556151794,30.44,76214.56,0.0,0.35436,0.00018,24.6873]
[1777556152270,30.44,76214.56,0.0,0.35436,0.00018,24.6873]
[1777556152282,30.44,76214.56,0.0,0.35436,0.00018,24.6873]
[1777556152704,30.44,76214.56,0.0,0.35436,0.00018,24.6873]
[1777556152729,30.44,76214.56,0.0,0.35436,0.00018,24.6873]
[1777556152770,30.44,76218.03,0.0,0.35499,0.00018,24.70421]
[1777556153700,30.44,76218.03,0.0,0.35499,0.00018,24.70421]
[1777556155684,30.44,76223.02,0.0,0.35591,0.00018,24.72836]
[1777556155813,30.44,76223.34,0.0,0.35597,0.00018,24.72986]
[1777556156490,30.44,76223.34,0.0,0.35597,0.00018,24.72986]
[1777556156731,30.44,76223.34,0.0,0.35597,0.00018,24.72986]
[1777556156733,30.44,76223.34,0.0,0.35597,0.00018,24.72986]
[1777556156810,30.44,76223.61,0.0,0.35602,0.00018,24.73111]
[1777556157229,30.44,76223.61,0.0,0.35602,0.00018,24.73111]
[1777556157642,30.44,76223.61,0.0,0.35602,0.00018,24.73111]
[1777556157961,30.44,76223.61,0.0,0.35602,0.00018,24.73111]
[1777556157979,30.44,76223.61,0.0,0.35602,0.00018,24.73111]
[1777556158063,30.44,76226.13,0.0,0.35648,0.00018,24.74324]
[1777556159498,30.44,76226.13,0.0,0.35647,0.00018,24.74317]
[1777556159515,30.44,76226.13,0.0,0.35647,0.00018,24.74317]
[1777556159599,30.44,76228.55,0.0,0.35692,0.00018,24.75478]
[1777556160536,30.44,76228.55,0.0,0.35692,0.00018,24.75478]
[1777556160742,30.44,76227.53,0.0,0.35673,0.00018,24.74979]
[1777556162281,30.44,76227.53,0.0,0.35672,0.00018,24.74972]
[1777556162969,30.44,76230.8,0.0,0.35733,0.00018,24.76538]
[1777556163666,30.44,76230.8,0.0,0.35733,0.00018,24.76538]
[1777556163689,30.44,76230.8,0.0,0.35733,0.00018,24.76538]
[1777556166290,30.44,76227.29,0.0,0.35667,0.00018,24.74826]
[1777556166449,30.44,76227.29,0.0,0.35667,0.00018,24.74826]
[1777556166685,30.44,76227.29,0.0,0.35667,0.00018,24.74826]
[1777556166724,30.44,76227.29,0.0,0.35667,0.00018,24.74826]
[1777556166866,30.44,76227.29,0.0,0.35667,0.00018,24.74826]
[1777556166946,30.43,76218.66,0.0,0.35507,0.00018,24.70635]
[1777556167634,30.43,76218.66,0.0,0.35507,0.00018,24.70635]
[1777556168021,30.43,76203.7,0.0,0.35232,0.00018,24.63286]
[1777556168146,30.43,76203.7,0.0,0.35232,0.00018,24.63286]
[1777556168181,30.43,76203.7,0.0,0.35232,0.00018,24.63286]
[1777556168664,30.43,76203.7,0.0,0.35232,0.00018,24.63286]
[1777556168706,30.43,76194.23,0.0,0.35058,0.00018,24.58578]
[1777556169884,30.43,76194.23,0.0,0.35058,0.00018,24.58578]
[1777556169981,30.43,76193.63,0.0,0.35047,0.00018,24.58283]
[1777556171256,30.44,76193.63,0.0,0.35047,0.00018,24.58287]
[1777556171728,30.44,76193.63,0.0,0.35047,0.00018,24.58287]
[1777556171959,30.44,76194.46,0.0,0.35062,0.00018,24.58707]
[1777556172242,30.44,76194.46,0.0,0.35062,0.00018,24.58707]
[1777556172681,30.44,76192.63,0.0,0.35029,0.00018,24.57796]
[1777556174539,30.44,76192.63,0.0,0.35029,0.00018,24.57801]
[1777556175749,30.44,76195.39,0.0,0.3508,0.00018,24.59185]
[1777556175790,30.44,76195.39,0.0,0.3508,0.00018,24.59185]
[1777556175801,30.44,76196.87,0.0,0.35107,0.00018,24.59927]
[1777556176505,30.44,76196.87,0.0,0.35107,0.00018,24.59927]
[1777556176546,30.44,76196.87,0.0,0.35107,0.00018,24.59927]
[1777556176764,30.44,76196.87,0.0,0.35107,0.00018,24.59927]
[1777556177025,30.44,76196.87,0.0,0.35107,0.00018,24.59927]
[1777556177084,30.44,76200.18,0.0,0.35168,0.00018,24.61577]
[1777556177170,30.44,76200.18,0.0,0.35168,0.00018,24.61577]
[1777556177253,30.44,76200.18,0.0,0.35168,0.00018,24.61577]
[1777556177970,30.44,76200.18,0.0,0.35168,0.00018,24.61577]
[1777556178080,30.44,76200.18,0.0,0.35168,0.00018,24.61577]
[1777556178042,30.44,76230.65,0.0,0.3573,0.00018,24.76469]
[1777556178237,30.44,76230.65,0.0,0.3573,0.00018,24.76469]
[1777556178785,30.44,76230.65,0.0,0.3573,0.00018,24.76469]
[1777556178812,30.44,76230.65,0.0,0.3573,0.00018,24.76469]
[1777556178913,30.44,76241.0,0.0,0.35922,0.00019,24.81427]
[1777556181576,30.44,76237.79,0.0,0.35863,0.00018,24.79915]
[1777556181594,30.44,76237.79,0.0,0.35863,0.00018,24.79915]
[1777556181900,30.44,76237.67,0.0,0.35861,0.00018,24.79866]
[1777556183671,30.44,76237.67,0.0,0.35861,0.00018,24.79874]
[1777556185878,30.44,76236.68,0.0,0.35843,0.00018,24.794]
[1777556186571,30.44,76233.09,0.0,0.35776,0.00018,24.77672]
[1777556186583,30.44,76233.09,0.0,0.35776,0.00018,24.77672]
[1777556187301,30.44,76233.09,0.0,0.35776,0.00018,24.77663]
[1777556187317,30.44,76233.09,0.0,0.35776,0.00018,24.77663]
[1777556188034,30.44,76233.09,0.0,0.35776,0.00018,24.77663]
[1777556188047,30.44,76233.09,0.0,0.35776,0.00018,24.77663]
[1777556187993,30.44,76232.06,0.0,0.35757,0.00018,24.77161]
[1777556188597,30.44,76232.06,0.0,0.35757,0.00018,24.77161]
[1777556188621,30.44,76232.06,0.0,0.35757,0.00018,24.77161]
[1777556188645,30.44,76232.06,0.0,0.35757,0.00018,24.77161]
[1777556188807,30.44,76237.33,0.0,0.35854,0.00018,24.79686]
[1777556189183,30.44,76237.33,0.0,0.35854,0.00018,24.79686]
[1777556190003,30.44,76237.33,0.0,0.35854,0.00018,24.79686]
[1777556190095,30.44,76241.12,0.0,0.35924,0.00019,24.81484]
[1777556191688,30.44,76235.12,0.0,0.35811,0.00018,24.78276]
[1777556191953,30.44,76235.12,0.0,0.35811,0.00018,24.78276]
[1777556192021,30.44,76243.84,0.0,0.35972,0.00019,24.82418]
[1777556192840,30.44,76252.54,0.0,0.36134,0.00019,24.8653]
[1777556193403,30.44,76252.54,0.0,0.36134,0.00019,24.8653]
[1777556193776,30.44,76252.54,0.0,0.36134,0.00019,24.86536]
[1777556196054,30.44,76253.93,0.0,0.3616,0.00019,24.87191]
[1777556196330,30.44,76254.14,0.0,0.36164,0.00019,24.87293]
[1777556196356,30.44,76254.14,0.0,0.36164,0.00019,24.87293]
[1777556196415,30.44,76254.14,0.0,0.36164,0.00019,24.87293]
[1777556196936,30.44,76254.14,0.0,0.36164,0.00019,24.87293]
[1777556196962,30.44,76254.14,0.0,0.36164,0.00019,24.87293]
[1777556197062,30.44,76269.13,0.0,0.36442,0.00019,24.94259]
[1777556197447,30.44,76269.13,0.0,0.36442,0.00019,24.94259]
[1777556198092,30.44,76273.92,0.0,0.36532,0.00019,24.96461]
[1777556198924,30.44,76281.25,0.0,0.36668,0.00019,24.99802]
[1777556199478,30.44,76281.25,0.0,0.36668,0.00019,24.99802]
[1777556199823,30.44,76281.25,0.0,0.36668,0.00019,24.99799]
[1777556200325,30.44,76281.25,0.0,0.36668,0.00019,24.99799]
[1777556201084,30.44,76280.6,0.0,0.36655,0.00019,24.99498]
[1777556201643,30.44,76280.6,0.0,0.36655,0.00019,24.99498]
[1777556201670,30.44,76280.6,0.0,0.36655,0.00019,24.99498]
[1777556201837,30.44,76280.6,0.0,0.36655,0.00019,24.99492]
[1777556202343,30.44,76280.6,0.0,0.36655,0.00019,24.99492]
[1777556202354,30.44,76280.6,0.0,0.36655,0.00019,24.99492]
[1777556202844,30.44,76281.19,0.0,0.36666,0.00019,24.99754]
[1777556203430,30.44,76281.19,0.0,0.36666,0.00019,24.99754]
[1777556203449,30.44,76281.19,0.0,0.36666,0.00019,24.99754]
[1777556204057,30.44,76279.69,0.0,0.36638,0.00019,24.99066]
[1777556204433,30.44,76279.69,0.0,0.36638,0.00019,24.99066]
[1777556204455,30.44,76279.69,0.0,0.36638,0.00019,24.99066]
[1777556204859,30.44,76279.69,0.0,0.36637,0.00019,24.9906]
[1777556205278,30.44,76279.69,0.0,0.36637,0.00019,24.9906]
[1777556205300,30.44,76279.69,0.0,0.36637,0.00019,24.9906]
[1777556205915,30.44,76279.69,0.0,0.36637,0.00019,24.9906]
[1777556205941,30.44,76279.69,0.0,0.36637,0.00019,24.9906]
[1777556205972,30.44,76274.08,0.0,0.36533,0.00019,24.96493]
[1777556206944,30.44,76274.08,0.0,0.36533,0.00019,24.96493]
[1777556206974,30.44,76274.08,0.0,0.36533,0.00019,24.96493]
[1777556207028,30.44,76275.4,0.0,0.36557,0.00019,24.97093]
[1777556207228,30.44,76275.4,0.0,0.36557,0.00019,24.97093]
[1777556207257,30.44,76275.4,0.0,0.36557,0.00019,24.97093]
[1777556208581,30.44,76275.4,0.0,0.36557,0.00019,24.9709]
[1777556208606,30.44,76275.4,0.0,0.36557,0.00019,24.9709]
[1777556208745,30.44,76275.4,0.0,0.36557,0.00019,24.9709]
[1777556208887,30.44,76279.15,0.0,0.36627,0.00019,24.98797]
[1777556210248,30.44,76281.71,0.0,0.36674,0.00019,24.99956]
[1777556210499,30.44,76281.71,0.0,0.36674,0.00019,24.99956]
[1777556210966,30.44,76281.71,0.0,0.36674,0.00019,24.99956]
[1777556211067,30.43,76282.08,0.0,0.36681,0.00019,25.00118]
[1777556211629,30.43,76282.08,0.0,0.36681,0.00019,25.00118]
[1777556211907,30.43,76282.08,0.0,0.3668,0.00019,25.00112]
[1777556213238,30.43,76279.57,0.0,0.36633,0.00019,24.98965]
[1777556213279,30.43,76279.57,0.0,0.36633,0.00019,24.98965]
[1777556214057,30.43,76277.29,0.0,0.36591,0.00019,24.97921]
[1777556214639,30.43,76277.29,0.0,0.36591,0.00019,24.97921]
[1777556214928,30.43,76277.29,0.0,0.36591,0.00019,24.97916]
[1777556215315,30.43,76277.29,0.0,0.36591,0.00019,24.97916]
[1777556215379,30.43,76280.04,0.0,0.36642,0.00019,24.99169]
[1777556217113,30.43,76280.04,0.0,0.36642,0.00019,24.99169]
[1777556217117,30.43,76280.04,0.0,0.36642,0.00019,24.99169]
[1777556217147,30.43,76280.04,0.0,0.36641,0.00019,24.99159]
[1777556219963,30.43,76288.42,0.0,0.36797,0.00019,25.02936]
[1777556220613,30.43,76288.42,0.0,0.36797,0.00019,25.02936]
[1777556221084,30.43,76288.42,0.0,0.36797,0.00019,25.02936]
[1777556221106,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221194,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221276,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221460,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221509,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221700,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221967,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556221989,30.43,76297.28,0.0,0.36962,0.00019,25.06899]
[1777556222068,30.43,76305.29,0.0,0.37111,0.00019,25.10445]
[1777556223943,30.43,76305.29,0.0,0.37111,0.00019,25.10442]
[1777556223968,30.43,76305.29,0.0,0.37111,0.00019,25.10442]
[1777556223997,30.43,76315.82,0.0,0.37308,0.00019,25.15055]
[1777556224571,30.43,76315.82,0.0,0.37308,0.00019,25.15055]
[1777556224611,30.43,76315.82,0.0,0.37308,0.00019,25.15055]
[1777556225041,30.43,76323.18,0.0,0.37445,0.00019,25.18241]
[1777556226361,30.43,76323.18,0.0,0.37446,0.00019,25.18242]
[1777556226466,30.43,76323.18,0.0,0.37446,0.00019,25.18242]
[1777556226500,30.43,76323.18,0.0,0.37446,0.00019,25.18242]
[1777556226775,30.43,76323.18,0.0,0.37446,0.00019,25.18242]
[1777556226803,30.43,76323.18,0.0,0.37446,0.00019,25.18242]
[1777556227037,30.43,76333.83,0.0,0.37645,0.00019,25.22807]
[1777556227809,30.43,76333.83,0.0,0.37645,0.00019,25.22807]
[1777556228021,30.43,76333.83,0.0,0.37645,0.00019,25.22805]
[1777556229027,30.43,76341.28,0.0,0.37785,0.00019,25.25958]
[1777556229925,30.43,76341.28,0.0,0.37785,0.00019,25.25958]
[1777556229970,30.43,76341.28,0.0,0.37785,0.00019,25.25958]
[1777556230042,30.43,76335.42,0.0,0.37675,0.00019,25.23471]
[1777556231052,30.43,76335.42,0.0,0.37675,0.00019,25.23471]
[1777556231080,30.43,76335.42,0.0,0.37675,0.00019,25.23471]
[1777556231120,30.42,76332.69,0.0,0.37623,0.00019,25.22303]
[1777556231910,30.42,76332.69,0.0,0.37623,0.00019,25.22303]
[1777556231935,30.42,76332.69,0.0,0.37623,0.00019,25.22303]
[1777556232050,30.42,76332.69,0.0,0.37623,0.00019,25.22295]
[1777556233006,30.42,76332.69,0.0,0.37623,0.00019,25.22295]
[1777556233432,30.42,76332.28,0.0,0.37615,0.00019,25.22112]
[1777556233471,30.42,76332.28,0.0,0.37615,0.00019,25.22112]
[1777556233518,30.42,76332.28,0.0,0.37615,0.00019,25.22112]
[1777556234068,30.42,76332.28,0.0,0.37614,0.00019,25.2211]
[1777556236079,30.42,76339.13,0.0,0.37743,0.00019,25.25014]
[1777556238482,30.42,76342.75,0.0,0.3781,0.00019,25.26532]
[1777556238559,30.42,76342.75,0.0,0.3781,0.00019,25.26532]
[1777556239102,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556239739,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556239802,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556239936,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556240073,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556240083,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556240143,30.42,76338.21,0.0,0.37725,0.00019,25.24609]
[1777556240147,30.42,76333.1,0.0,0.37629,0.00019,25.22433]
[1777556240740,30.42,76333.1,0.0,0.37629,0.00019,25.22433]
[1777556240817,30.42,76333.1,0.0,0.37629,0.00019,25.22433]
[1777556241116,30.42,76319.7,0.0,0.37377,0.00019,25.16666]
[1777556242124,30.42,76312.22,0.0,0.37236,0.00019,25.13392]
[1777556242861,30.42,76312.22,0.0,0.37236,0.00019,25.13392]
[1777556243192,30.42,76315.43,0.0,0.37296,0.00019,25.14783]
[1777556244284,30.42,76315.88,0.0,0.37304,0.00019,25.14966]
[1777556245148,30.41,76316.76,0.0,0.3732,0.00019,25.15337]
[1777556245809,30.41,76316.76,0.0,0.3732,0.00019,25.15337]
[1777556246154,30.41,76316.82,0.0,0.3732,0.00019,25.1535]
[1777556246535,30.41,76316.82,0.0,0.3732,0.00019,25.1535]
[1777556246823,30.41,76316.82,0.0,0.3732,0.00019,25.1535]
[1777556246842,30.41,76316.82,0.0,0.3732,0.00019,25.1535]
[1777556246849,30.41,76316.82,0.0,0.3732,0.00019,25.1535]
[1777556247731,30.41,76314.31,0.0,0.37272,0.00019,25.14242]
[1777556247774,30.41,76314.31,0.0,0.37272,0.00019,25.14242]
[1777556247881,30.41,76314.31,0.0,0.37272,0.00019,25.14242]
[1777556247917,30.41,76314.31,0.0,0.37272,0.00019,25.14242]
[1777556248182,30.41,76308.3,0.0,0.37159,0.00019,25.11593]
[1777556248218,30.41,76308.3,0.0,0.37159,0.00019,25.11593]
[1777556249572,30.41,76302.48,0.0,0.3705,0.00019,25.09022]
[1777556249615,30.41,76302.48,0.0,0.3705,0.00019,25.09022]
[1777556250205,30.41,76292.45,0.0,0.36862,0.00019,25.04535]
[1777556250681,30.41,76292.45,0.0,0.36862,0.00019,25.04535]
[1777556250716,30.41,76292.45,0.0,0.36862,0.00019,25.04535]
[1777556251205,30.41,76289.58,0.0,0.36806,0.00019,25.02876]
[1777556251593,30.41,76289.58,0.0,0.36806,0.00019,25.02876]
[1777556251615,30.41,76289.58,0.0,0.36806,0.00019,25.02876]
[1777556252214,30.41,76283.4,0.0,0.36691,0.00019,25.00075]
[1777556252421,30.41,76283.4,0.0,0.36691,0.00019,25.00075]
[1777556252432,30.41,76283.4,0.0,0.36691,0.00019,25.00075]
[1777556253220,30.41,76282.2,0.0,0.36668,0.00019,24.99526]
[1777556253944,30.41,76282.2,0.0,0.36668,0.00019,24.99526]
[1777556254059,30.41,76282.2,0.0,0.36668,0.00019,24.99526]
[1777556254069,30.41,76282.2,0.0,0.36668,0.00019,24.99526]
[1777556254132,30.41,76283.65,0.0,0.36695,0.00019,25.0018]
[1777556254988,30.41,76283.65,0.0,0.36695,0.00019,25.0018]
[1777556254994,30.41,76275.08,0.0,0.36535,0.00019,24.96267]
[1777556257173,30.4,76271.15,0.0,0.36462,0.00019,24.94459]
[1777556261276,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556261393,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556261409,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556261412,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556261461,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556262037,30.4,76267.56,0.0,0.36395,0.00019,24.928]
[1777556262108,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556262492,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556262521,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556263070,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556263083,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556263142,30.4,76272.19,0.0,0.36481,0.00019,24.94936]
[1777556263145,30.4,76275.78,0.0,0.36548,0.00019,24.96583]
[1777556263531,30.4,76275.78,0.0,0.36548,0.00019,24.96583]
[1777556264203,30.4,76280.32,0.0,0.36633,0.00019,24.98655]
[1777556265134,30.4,76280.32,0.0,0.36633,0.00019,24.98655]
[1777556265150,30.4,76280.32,0.0,0.36633,0.00019,24.98655]
[1777556265172,30.4,76280.32,0.0,0.36633,0.00019,24.98655]
[1777556265157,30.4,76280.93,0.0,0.36644,0.00019,24.9893]
[1777556265304,30.4,76280.93,0.0,0.36644,0.00019,24.98927]
[1777556266301,30.4,76280.93,0.0,0.36644,0.00019,24.98927]
[1777556266313,30.4,76280.93,0.0,0.36644,0.00019,24.98927]
[1777556266344,30.4,76284.05,0.0,0.36702,0.00019,25.00342]
[1777556270475,30.4,76282.87,0.0,0.36679,0.00019,24.99798]
[1777556270497,30.4,76282.87,0.0,0.36679,0.00019,24.99798]
[1777556270532,30.4,76281.49,0.0,0.36653,0.00019,24.99167]
[1777556271909,30.4,76281.49,0.0,0.36653,0.00019,24.99167]
[1777556271936,30.4,76281.49,0.0,0.36653,0.00019,24.99167]
[1777556272014,30.4,76273.22,0.0,0.36499,0.00019,24.95383]
[1777556272660,30.4,76273.22,0.0,0.36499,0.00019,24.95383]
[1777556272679,30.4,76273.22,0.0,0.36499,0.00019,24.95383]
[1777556273116,30.4,76273.22,0.0,0.36499,0.00019,24.95383]
[1777556273164,30.4,76273.22,0.0,0.36499,0.00019,24.95383]
[1777556273201,30.4,76276.97,0.0,0.36569,0.00019,24.97102]
[1777556273271,30.4,76276.97,0.0,0.36569,0.00019,24.97102]
[1777556273507,30.4,76276.97,0.0,0.36569,0.00019,24.97102]
[1777556273544,30.4,76282.4,0.0,0.3667,0.00019,24.99576]
[1777556274282,30.4,76282.4,0.0,0.3667,0.00019,24.99576]
[1777556274381,30.4,76279.49,0.0,0.36616,0.00019,24.98248]
[1777556275423,30.4,76279.49,0.0,0.36616,0.00019,24.98248]
[1777556275509,30.4,76279.49,0.0,0.36616,0.00019,24.98248]
[1777556275577,30.4,76279.49,0.0,0.36616,0.00019,24.98248]
[1777556275616,30.4,76279.49,0.0,0.36616,0.00019,24.98248]
[1777556275963,30.4,76277.08,0.0,0.36571,0.00019,24.97145]
[1777556277189,30.4,76277.08,0.0,0.36571,0.00019,24.97145]
[1777556277212,30.4,76277.08,0.0,0.36571,0.00019,24.97145]
[1777556277349,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556277642,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556277678,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556277905,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556277927,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556277990,30.4,76277.08,0.0,0.36571,0.00019,24.97143]
[1777556278037,30.4,76270.03,0.0,0.36439,0.00019,24.93905]
[1777556279089,30.4,76277.81,0.0,0.36584,0.00019,24.97477]
[1777556279388,30.4,76277.81,0.0,0.36584,0.00019,24.97477]
[1777556279404,30.4,76277.81,0.0,0.36584,0.00019,24.97477]
[1777556281713,30.4,76278.02,0.0,0.36588,0.00019,24.97568]
[1777556281782,30.4,76278.02,0.0,0.36588,0.00019,24.97568]
[1777556282154,30.4,76281.11,0.0,0.36645,0.00019,24.98974]
[1777556282487,30.4,76281.11,0.0,0.36645,0.00019,24.98974]
[1777556283159,30.4,76281.11,0.0,0.36645,0.00019,24.98974]
[1777556283224,30.4,76287.94,0.0,0.36773,0.00019,25.02068]
[1777556284250,30.4,76287.94,0.0,0.36773,0.00019,25.02068]
[1777556285751,30.4,76288.71,0.0,0.36787,0.00019,25.02406]
[1777556285769,30.4,76288.71,0.0,0.36787,0.00019,25.02406]
[1777556285829,30.4,76288.71,0.0,0.36787,0.00019,25.02406]
[1777556285889,30.4,76278.65,0.0,0.36599,0.00019,24.97836]
[1777556286641,30.4,76278.65,0.0,0.36599,0.00019,24.97836]
[1777556286964,30.4,76278.65,0.0,0.36599,0.00019,24.97836]
[1777556286981,30.4,76278.65,0.0,0.36599,0.00019,24.97836]
[1777556287242,30.4,76272.06,0.0,0.36476,0.00019,24.94813]
[1777556289551,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556289568,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556289571,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556290008,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556290044,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556290219,30.4,76271.01,0.0,0.36457,0.00019,24.94331]
[1777556290217,30.4,76273.01,0.0,0.36494,0.00019,24.95252]
[1777556290280,30.4,76273.01,0.0,0.36494,0.00019,24.95252]
[1777556292638,30.4,76284.05,0.0,0.36699,0.00019,25.0029]
[1777556293338,30.4,76283.99,0.0,0.36698,0.00019,25.00259]
[1777556293510,30.4,76286.0,0.0,0.36735,0.00019,25.01166]
[1777556296342,30.4,76284.75,0.0,0.36712,0.00019,25.00589]
[1777556296769,30.4,76283.44,0.0,0.36687,0.00019,24.9999]
[1777556297329,30.4,76283.44,0.0,0.36687,0.00019,24.9999]
[1777556297956,30.4,76283.44,0.0,0.36687,0.00019,24.9999]
[1777556298188,30.4,76283.44,0.0,0.36687,0.00019,24.9999]
[1777556298352,30.4,76282.95,0.0,0.36678,0.00019,24.99763]
[1777556298538,30.4,76282.95,0.0,0.36677,0.00019,24.99758]
[1777556301105,30.39,76285.09,0.0,0.36717,0.00019,25.00724]
[1777556301156,30.39,76287.95,0.0,0.3677,0.00019,25.02012]
[1777556302029,30.39,76287.95,0.0,0.3677,0.00019,25.02012]
[1777556302187,30.39,76287.95,0.0,0.3677,0.00019,25.02012]
[1777556302253,30.39,76287.95,0.0,0.3677,0.00019,25.02012]
[1777556302389,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556302447,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556302559,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556302608,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556302945,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556303271,30.39,76282.55,0.0,0.36669,0.00019,24.99559]
[1777556302963,30.39,76269.17,0.0,0.3642,0.00019,24.93423]
[1777556303308,30.39,76269.17,0.0,0.3642,0.00019,24.93423]
[1777556303373,30.39,76269.17,0.0,0.3642,0.00019,24.93423]
[1777556303639,30.39,76269.17,0.0,0.3642,0.00019,24.93423]
[1777556303666,30.39,76269.17,0.0,0.3642,0.00019,24.93423]
[1777556303669,30.39,76252.45,0.0,0.36109,0.00019,24.85626]
[1777556304441,30.39,76252.45,0.0,0.36109,0.00019,24.85626]
[1777556304474,30.39,76252.45,0.0,0.36109,0.00019,24.85626]
[1777556305158,30.39,76252.45,0.0,0.36109,0.00019,24.85626]
[1777556305274,30.39,76242.91,0.0,0.35932,0.00019,24.81116]
[1777556305873,30.39,76242.91,0.0,0.35932,0.00019,24.81116]
[1777556305911,30.39,76242.91,0.0,0.35932,0.00019,24.81116]
[1777556306013,30.39,76240.69,0.0,0.35891,0.00019,24.80067]
[1777556309090,30.4,76240.0,0.0,0.35879,0.00019,24.79755]
[1777556309187,30.4,76241.8,0.0,0.35913,0.00019,24.80622]
[1777556311592,30.4,76244.44,0.0,0.35962,0.00019,24.81893]
[1777556311687,30.4,76240.95,0.0,0.35896,0.00019,24.79885]
[1777556312358,30.4,76240.95,0.0,0.35896,0.00019,24.79885]
[1777556313145,30.4,76240.95,0.0,0.35896,0.00019,24.79885]
[1777556313716,30.4,76240.93,0.0,0.35896,0.00019,24.79884]
[1777556313721,30.4,76239.18,0.0,0.35864,0.00019,24.79058]
[1777556314588,30.4,76239.18,0.0,0.35864,0.00019,24.79058]
[1777556314650,30.4,76239.18,0.0,0.35865,0.00019,24.79067]
[1777556319691,30.4,76235.85,0.0,0.35804,0.00019,24.77499]
[1777556320251,30.4,76235.85,0.0,0.35804,0.00019,24.77499]
[1777556322587,30.4,76235.25,0.0,0.35794,0.00019,24.77228]
[1777556323777,30.4,76232.19,0.0,0.35737,0.00018,24.75752]
[1777556326807,30.4,76234.2,0.0,0.35773,0.00019,24.76698]
[1777556327302,30.4,76235.56,0.0,0.35798,0.00019,24.77344]
[1777556328236,30.4,76246.12,0.0,0.35994,0.00019,24.82388]
[1777556328593,30.4,76246.12,0.0,0.35994,0.00019,24.82388]
[1777556328678,30.4,76246.12,0.0,0.35994,0.00019,24.82388]
[1777556328753,30.4,76246.12,0.0,0.35994,0.00019,24.82395]
[1777556331498,30.4,76250.14,0.0,0.36069,0.00019,24.84307]
[1777556332054,30.4,76250.14,0.0,0.36069,0.00019,24.84307]
[1777556332285,30.4,76250.14,0.0,0.36069,0.00019,24.84307]
[1777556332296,30.4,76250.14,0.0,0.36069,0.00019,24.84307]
[1777556332774,30.4,76249.27,0.0,0.36054,0.00019,24.83902]
[1777556332817,30.41,76249.13,0.0,0.36051,0.00019,24.83842]
[1777556334089,30.41,76249.13,0.0,0.36051,0.00019,24.83842]
[1777556334206,30.41,76249.13,0.0,0.36051,0.00019,24.83842]
[1777556335699,30.41,76252.69,0.0,0.36118,0.00019,24.85532]
[1777556335736,30.41,76252.69,0.0,0.36118,0.00019,24.85532]
[1777556335934,30.41,76252.69,0.0,0.36118,0.00019,24.85532]
[1777556335949,30.41,76257.57,0.0,0.36209,0.00019,24.87825]
[1777556336533,30.41,76257.57,0.0,0.36209,0.00019,24.87825]
[1777556336562,30.41,76257.57,0.0,0.36209,0.00019,24.87825]
[1777556339233,30.41,76260.11,0.0,0.36256,0.00019,24.89017]
[1777556339287,30.41,76262.11,0.0,0.36293,0.00019,24.8995]
[1777556339461,30.41,76262.11,0.0,0.36293,0.00019,24.8995]
[1777556340755,30.41,76262.11,0.0,0.36293,0.00019,24.89952]
[1777556340843,30.41,76263.04,0.0,0.36311,0.00019,24.90385]
[1777556344348,30.41,76259.86,0.0,0.36252,0.00019,24.88909]
[1777556344694,30.41,76259.86,0.0,0.36252,0.00019,24.88909]
[1777556344865,30.41,76259.86,0.0,0.36252,0.00019,24.88911]
[1777556345871,30.41,76274.99,0.0,0.36533,0.00019,24.95904]
[1777556348568,30.41,76281.09,0.0,0.36647,0.00019,24.98683]
[1777556348576,30.41,76281.09,0.0,0.36647,0.00019,24.98683]
[1777556349263,30.41,76281.09,0.0,0.36647,0.00019,24.98683]
[1777556349315,30.41,76293.21,0.0,0.36873,0.00019,25.04156]
[1777556349442,30.41,76293.21,0.0,0.36873,0.00019,25.04156]
[1777556349497,30.41,76293.21,0.0,0.36873,0.00019,25.04156]
[1777556350232,30.41,76308.5,0.0,0.37158,0.00019,25.10945]
[1777556350908,30.41,76308.5,0.0,0.37158,0.00019,25.10934]
[1777556352313,30.41,76308.5,0.0,0.37158,0.00019,25.10934]
[1777556352330,30.41,76308.5,0.0,0.37158,0.00019,25.10934]
[1777556352656,30.4,76308.96,0.0,0.37166,0.00019,25.11133]
[1777556352691,30.4,76308.96,0.0,0.37166,0.00019,25.11133]
[1777556352921,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556353388,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556353603,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556353628,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556353636,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556354249,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556354260,30.4,76305.39,0.0,0.37099,0.00019,25.09556]
[1777556353929,30.4,76302.78,0.0,0.3705,0.00019,25.08391]
[1777556354710,30.4,76302.78,0.0,0.3705,0.00019,25.08391]
[1777556354748,30.4,76302.78,0.0,0.3705,0.00019,25.08391]
[1777556355017,30.4,76302.78,0.0,0.3705,0.00019,25.08391]
[1777556355086,30.4,76309.36,0.0,0.37173,0.00019,25.11288]
[1777556356473,30.4,76310.16,0.0,0.37187,0.00019,25.11629]
[1777556357329,30.4,76310.36,0.0,0.37191,0.00019,25.11718]
[1777556361069,30.4,76310.62,0.0,0.37196,0.00019,25.11834]
[1777556361167,30.4,76310.08,0.0,0.37186,0.00019,25.11598]
[1777556366946,30.4,76312.68,0.0,0.37235,0.00019,25.12741]
[1777556367024,30.4,76312.27,0.0,0.37227,0.00019,25.12562]
[1777556370431,30.4,76312.08,0.0,0.37223,0.00019,25.12478]
[1777556371062,30.4,76310.63,0.0,0.37195,0.00019,25.1149]
[1777556372004,30.4,76310.63,0.0,0.37195,0.00019,25.1149]
[1777556372662,30.4,76310.63,0.0,0.37195,0.00019,25.11491]
[1777556373197,30.4,76310.63,0.0,0.37195,0.00019,25.11491]
[1777556374232,30.4,76310.44,0.0,0.37191,0.00019,25.11408]
[1777556374308,30.4,76316.07,0.0,0.37297,0.00019,25.13877]
[1777556375448,30.4,76316.07,0.0,0.37297,0.00019,25.1388]
[1777556376084,30.4,76316.07,0.0,0.37297,0.00019,25.1388]
[1777556376138,30.4,76328.86,0.0,0.37537,0.00019,25.19418]
[1777556378176,30.4,76328.86,0.0,0.37537,0.00019,25.19419]
[1777556378313,30.4,76333.89,0.0,0.37631,0.00019,25.2157]
[1777556380314,30.4,76333.89,0.0,0.37631,0.00019,25.21566]
[1777556380345,30.4,76327.37,0.0,0.37509,0.00019,25.1877]
[1777556381646,30.4,76327.37,0.0,0.37509,0.00019,25.18768]
[1777556382132,30.4,76327.56,0.0,0.37512,0.00019,25.18848]
[1777556387169,30.4,76328.05,0.0,0.37521,0.00019,25.1905]
[1777556388735,30.4,76328.77,0.0,0.37534,0.00019,25.19357]
[1777556389181,30.4,76323.6,0.0,0.37437,0.00019,25.17128]
[1777556389602,30.4,76323.6,0.0,0.37437,0.00019,25.17128]
[1777556390188,30.4,76323.47,0.0,0.37435,0.00019,25.17071]
[1777556392063,30.4,76326.13,0.0,0.37484,0.00019,25.18218]
[1777556392208,30.4,76324.98,0.0,0.37463,0.00019,25.17721]
[1777556394754,30.4,76325.27,0.0,0.37468,0.00019,25.17844]
[1777556395223,30.4,76326.17,0.0,0.37485,0.00019,25.18231]
[1777556396238,30.4,76326.17,0.0,0.37485,0.00019,25.18231]
[1777556396339,30.4,76324.92,0.0,0.37461,0.00019,25.1769]
[1777556398460,30.4,76324.97,0.0,0.37462,0.00019,25.1771]
[1777556399253,30.4,76326.01,0.0,0.37482,0.00019,25.18158]
[1777556400446,30.4,76327.63,0.0,0.37512,0.00019,25.18854]
[1777556400866,30.4,76327.63,0.0,0.37512,0.00019,25.18854]
[1777556401266,30.4,76327.63,0.0,0.37512,0.00019,25.18853]
[1777556401732,30.4,76327.63,0.0,0.37512,0.00019,25.18853]
[1777556402273,30.4,76324.49,0.0,0.37453,0.00019,25.17498]
[1777556403964,30.4,76325.72,0.0,0.37476,0.00019,25.18031]
[1777556404029,30.4,76325.72,0.0,0.37476,0.00019,25.18031]
[1777556404196,30.4,76325.72,0.0,0.37476,0.00019,25.18031]
[1777556404324,30.4,76327.67,0.0,0.37513,0.00019,25.18873]
[1777556404470,30.4,76327.67,0.0,0.37513,0.00019,25.18873]
[1777556404946,30.4,76327.67,0.0,0.37513,0.00019,25.18873]
[1777556405054,30.4,76327.67,0.0,0.37513,0.00019,25.18873]
[1777556405168,30.4,76327.67,0.0,0.37513,0.00019,25.18873]
[1777556405324,30.4,76357.37,0.0,0.38072,0.00019,25.31404]
[1777556405595,30.4,76357.37,0.0,0.38072,0.00019,25.31404]
[1777556405613,30.4,76357.37,0.0,0.38072,0.00019,25.31404]
[1777556405746,30.4,76357.37,0.0,0.38072,0.00019,25.31404]
[1777556406363,30.4,76357.37,0.0,0.38072,0.00019,25.31404]
[1777556406310,30.4,76357.37,0.0,0.38073,0.00019,25.31412]
[1777556406507,30.4,76357.37,0.0,0.38073,0.00019,25.31412]
[1777556406946,30.4,76357.37,0.0,0.38073,0.00019,25.31412]
[1777556407051,30.4,76357.37,0.0,0.38073,0.00019,25.31412]
[1777556407316,30.4,76357.69,0.0,0.38079,0.00019,25.31549]
[1777556407910,30.4,76357.69,0.0,0.38079,0.00019,25.31549]
[1777556407936,30.4,76357.69,0.0,0.38079,0.00019,25.31549]
[1777556408236,30.4,76357.69,0.0,0.38079,0.00019,25.31549]
[1777556408328,30.4,76357.69,0.0,0.38079,0.00019,25.31549]
[1777556408396,30.4,76355.79,0.0,0.38043,0.00019,25.30766]
[1777556409275,30.4,76355.79,0.0,0.38043,0.00019,25.30766]
[1777556409351,30.4,76346.85,0.0,0.37875,0.00019,25.27043]
[1777556410090,30.4,76346.85,0.0,0.37875,0.00019,25.27043]
[1777556410359,30.4,76341.5,0.0,0.37774,0.00019,25.24785]
[1777556411368,30.4,76332.62,0.0,0.37607,0.00019,25.21005]
[1777556412068,30.4,76332.62,0.0,0.37607,0.00019,25.21005]
[1777556412097,30.4,76332.62,0.0,0.37607,0.00019,25.21005]
[1777556412115,30.4,76332.62,0.0,0.37607,0.00019,25.21005]
[1777556412326,30.4,76332.62,0.0,0.37607,0.00019,25.21005]
[1777556412376,30.4,76329.37,0.0,0.37545,0.00019,25.19609]
[1777556412473,30.4,76329.37,0.0,0.37545,0.00019,25.19609]
[1777556412699,30.4,76329.37,0.0,0.37545,0.00019,25.19609]
[1777556413400,30.4,76329.37,0.0,0.37545,0.00019,25.19609]
[1777556413410,30.4,76347.1,0.0,0.37879,0.00019,25.27129]
[1777556413420,30.4,76347.1,0.0,0.37879,0.00019,25.27129]
[1777556413943,30.4,76347.1,0.0,0.37879,0.00019,25.27129]
[1777556413958,30.4,76347.1,0.0,0.37879,0.00019,25.27129]
[1777556414386,30.4,76360.66,0.0,0.38135,0.00019,25.3277]
[1777556415519,30.4,76362.78,0.0,0.38175,0.00019,25.33645]
[1777556415529,30.4,76362.78,0.0,0.38175,0.00019,25.33645]
[1777556415541,30.4,76362.78,0.0,0.38175,0.00019,25.33645]
[1777556415565,30.4,76362.78,0.0,0.38175,0.00019,25.33645]
[1777556415596,30.4,76362.78,0.0,0.38175,0.00019,25.33645]
[1777556416399,30.4,76363.57,0.0,0.3819,0.00019,25.33972]
[1777556417354,30.4,76363.57,0.0,0.3819,0.00019,25.33972]
[1777556417389,30.4,76363.57,0.0,0.3819,0.00019,25.33972]
[1777556417407,30.4,76364.11,0.0,0.382,0.00019,25.34196]
[1777556417900,30.4,76364.11,0.0,0.382,0.00019,25.34196]
[1777556418547,30.4,76366.53,0.0,0.38246,0.00019,25.35189]
[1777556418976,30.4,76366.53,0.0,0.38246,0.00019,25.35189]
[1777556418990,30.4,76366.53,0.0,0.38246,0.00019,25.35189]
[1777556419009,30.4,76366.53,0.0,0.38246,0.00019,25.35189]
[1777556419420,30.4,76367.38,0.0,0.38262,0.00019,25.35538]
[1777556420604,30.4,76368.58,0.0,0.38285,0.00019,25.36029]
[1777556420650,30.4,76368.58,0.0,0.38285,0.00019,25.36029]
[1777556421113,30.4,76368.58,0.0,0.38285,0.00019,25.36029]
[1777556421310,30.4,76368.58,0.0,0.38285,0.00019,25.36029]
[1777556421440,30.4,76368.33,0.0,0.3828,0.00019,25.35928]
[1777556421834,30.4,76368.33,0.0,0.3828,0.00019,25.35928]
[1777556421913,30.4,76368.33,0.0,0.3828,0.00019,25.35928]
[1777556421955,30.4,76368.33,0.0,0.3828,0.00019,25.35928]
[1777556422444,30.4,76385.0,0.0,0.38596,0.00019,25.42643]
[1777556423453,30.4,76394.2,0.0,0.38769,0.00019,25.46261]
[1777556425191,30.39,76398.86,0.0,0.38855,0.00019,25.48045]
[1777556425354,30.39,76398.86,0.0,0.38855,0.00019,25.48045]
[1777556425454,30.39,76398.86,0.0,0.38855,0.00019,25.48045]
[1777556425381,30.39,76397.13,0.0,0.38819,0.00019,25.47318]
[1777556425780,30.39,76397.13,0.0,0.38819,0.00019,25.47318]
[1777556426137,30.39,76397.13,0.0,0.38819,0.00019,25.47318]
[1777556426203,30.39,76416.72,0.0,0.39191,0.00019,25.54878]
[1777556426704,30.39,76416.72,0.0,0.39191,0.00019,25.54878]
[1777556426981,30.39,76416.72,0.0,0.39191,0.00019,25.54878]
[1777556427337,30.39,76416.72,0.0,0.39191,0.00019,25.54878]
[1777556427396,30.38,76446.52,0.0,0.39757,0.00019,25.65914]
[1777556427710,30.38,76446.52,0.0,0.39757,0.00019,25.65914]
[1777556428287,30.38,76446.52,0.0,0.39757,0.00019,25.65914]
[1777556428360,30.39,76453.14,0.0,0.39885,0.00019,25.68344]
[1777556429635,30.39,76453.14,0.0,0.39885,0.00019,25.68344]
[1777556429736,30.39,76451.15,0.0,0.39849,0.00019,25.67652]
[1777556433637,30.41,76450.34,0.0,0.39837,0.00019,25.67097]
[1777556433652,30.41,76450.34,0.0,0.39837,0.00019,25.67097]
[1777556433694,30.41,76454.55,0.0,0.39917,0.00019,25.6861]
[1777556435976,30.41,76455.13,0.0,0.3993,0.00019,25.68846]
[1777556436044,30.41,76455.13,0.0,0.3993,0.00019,25.68846]
[1777556436304,30.41,76450.18,0.0,0.39837,0.00019,25.67089]
[1777556437510,30.41,76450.18,0.0,0.39837,0.00019,25.67089]
[1777556437553,30.41,76450.18,0.0,0.39837,0.00019,25.67089]
[1777556438278,30.41,76450.18,0.0,0.39837,0.00019,25.67089]
[1777556438298,30.41,76450.18,0.0,0.39837,0.00019,25.67089]
[1777556438483,30.4,76435.4,0.0,0.39551,0.00019,25.61638]
[1777556439049,30.39,76429.23,0.0,0.39429,0.00019,25.59265]
[1777556441472,30.39,76424.24,0.0,0.39334,0.00019,25.57384]
[1777556441505,30.39,76424.24,0.0,0.39334,0.00019,25.57384]
[1777556441515,30.39,76424.24,0.0,0.39334,0.00019,25.57384]
[1777556441614,30.39,76424.24,0.0,0.39334,0.00019,25.57384]
[1777556441784,30.39,76422.78,0.0,0.39305,0.00019,25.56824]
[1777556442006,30.39,76422.78,0.0,0.39305,0.00019,25.56824]
[1777556442310,30.39,76435.13,0.0,0.3954,0.00019,25.61434]
[1777556443099,30.39,76435.13,0.0,0.3954,0.00019,25.61434]
[1777556443484,30.39,76455.53,0.0,0.3993,0.00019,25.68853]
[1777556444378,30.39,76464.63,0.0,0.40105,0.00019,25.72109]
[1777556444581,30.39,76464.63,0.0,0.40105,0.00019,25.72109]
[1777556444783,30.39,76464.63,0.0,0.40105,0.00019,25.72109]
[1777556445475,30.39,76464.63,0.0,0.40105,0.00019,25.72109]
[1777556446249,30.39,76470.4,0.0,0.40215,0.00019,25.74133]
[1777556446501,30.39,76470.4,0.0,0.40215,0.00019,25.74133]
[1777556446295,30.39,76504.98,0.0,0.40878,0.00019,25.85856]
[1777556446952,30.39,76504.98,0.0,0.40878,0.00019,25.85856]
[1777556447017,30.39,76504.98,0.0,0.40878,0.00019,25.85856]
[1777556447386,30.39,76504.98,0.0,0.40878,0.00019,25.85856]
[1777556447506,30.38,76486.16,0.0,0.40513,0.00019,25.79505]
[1777556448241,30.38,76486.16,0.0,0.40513,0.00019,25.79505]
[1777556448431,30.38,76486.16,0.0,0.40513,0.00019,25.79505]
[1777556448457,30.38,76479.61,0.0,0.40386,0.00019,25.77238]
[1777556449334,30.38,76479.61,0.0,0.40386,0.00019,25.77238]
[1777556449374,30.37,76463.82,0.0,0.40081,0.00019,25.71692]
[1777556449664,30.37,76463.82,0.0,0.40081,0.00019,25.71692]
[1777556449813,30.37,76463.82,0.0,0.40081,0.00019,25.71692]
[1777556449914,30.37,76475.11,0.0,0.40298,0.00019,25.75644]
[1777556450591,30.37,76475.11,0.0,0.40298,0.00019,25.75644]
[1777556450698,30.37,76475.11,0.0,0.40298,0.00019,25.75646]
[1777556451704,30.37,76485.26,0.0,0.40492,0.00019,25.79134]
[1777556454726,30.36,76478.65,0.0,0.40364,0.00019,25.76841]
[1777556455989,30.36,76478.65,0.0,0.40364,0.00019,25.76841]
[1777556456025,30.36,76478.65,0.0,0.40364,0.00019,25.76841]
[1777556456030,30.36,76490.2,0.0,0.40585,0.00019,25.80783]
[1777556457054,30.36,76490.2,0.0,0.40585,0.00019,25.80783]
[1777556457074,30.36,76490.2,0.0,0.40585,0.00019,25.80783]
[1777556457085,30.36,76502.54,0.0,0.4082,0.00019,25.8488]
[1777556457785,30.36,76502.54,0.0,0.4082,0.00019,25.8488]
[1777556457938,30.35,76501.27,0.0,0.40793,0.00019,25.84411]
[1777556459961,30.34,76501.27,0.0,0.4079,0.00019,25.84366]
[1777556459963,30.34,76501.27,0.0,0.4079,0.00019,25.84366]
[1777556459991,30.34,76501.27,0.0,0.4079,0.00019,25.84366]
[1777556460427,30.34,76501.27,0.0,0.4079,0.00019,25.84366]
[1777556460456,30.33,76494.26,0.0,0.40653,0.00019,25.81989]
[1777556463658,30.33,76491.4,0.0,0.40597,0.00019,25.81015]
[1777556463876,30.33,76491.4,0.0,0.40597,0.00019,25.81015]
[1777556463893,30.33,76496.88,0.0,0.40702,0.00019,25.82855]
[1777556466040,30.33,76496.88,0.0,0.40702,0.00019,25.82851]
[1777556466388,30.33,76495.13,0.0,0.40668,0.00019,25.82261]
[1777556469566,30.33,76490.95,0.0,0.40587,0.00019,25.80843]
[1777556469598,30.33,76490.95,0.0,0.40587,0.00019,25.80843]
[1777556469882,30.33,76490.95,0.0,0.40587,0.00019,25.80843]
[1777556469936,30.33,76479.53,0.0,0.40368,0.00019,25.76938]
[1777556470760,30.33,76479.53,0.0,0.40368,0.00019,25.76938]
[1777556470775,30.33,76479.53,0.0,0.40368,0.00019,25.76938]
[1777556471201,30.33,76469.18,0.0,0.40169,0.00019,25.73334]
[1777556471810,30.33,76469.18,0.0,0.40169,0.00019,25.73334]
[1777556472140,30.33,76464.4,0.0,0.40078,0.00019,25.7165]
[1777556472665,30.33,76464.4,0.0,0.40078,0.00019,25.7165]
[1777556472692,30.33,76464.4,0.0,0.40078,0.00019,25.7165]
[1777556474151,30.33,76461.32,0.0,0.40019,0.00019,25.70559]
[1777556474207,30.33,76459.27,0.0,0.3998,0.00019,25.6983]
[1777556477268,30.33,76462.66,0.0,0.40045,0.00019,25.71039]
[1777556477463,30.33,76462.37,0.0,0.40039,0.00019,25.70937]
[1777556478179,30.33,76462.37,0.0,0.40039,0.00019,25.70937]
[1777556478513,30.33,76463.0,0.0,0.40051,0.00019,25.71162]
[1777556479712,30.33,76463.14,0.0,0.40054,0.00019,25.71212]
[1777556480392,30.33,76463.14,0.0,0.40054,0.00019,25.71212]
[1777556480461,30.33,76476.98,0.0,0.4032,0.00019,25.76066]
[1777556481489,30.33,76486.45,0.0,0.40501,0.00019,25.7932]
[1777556482489,30.33,76486.45,0.0,0.40501,0.00019,25.7932]
[1777556482515,30.33,76486.45,0.0,0.40501,0.00019,25.7932]
[1777556483661,30.33,76488.3,0.0,0.40537,0.00019,25.79946]
[1777556484938,30.33,76478.42,0.0,0.40347,0.00019,25.76557]
[1777556486298,30.33,76478.42,0.0,0.40347,0.00019,25.76557]
[1777556486316,30.33,76478.22,0.0,0.40343,0.00019,25.76488]
[1777556489976,30.33,76485.32,0.0,0.40479,0.00019,25.78926]
[1777556491989,30.33,76478.3,0.0,0.40343,0.00019,25.76165]
[1777556493624,30.33,76480.92,0.0,0.40393,0.00019,25.77069]
[1777556493677,30.33,76480.92,0.0,0.40393,0.00019,25.77069]
[1777556494367,30.33,76480.92,0.0,0.40393,0.00019,25.77069]
[1777556494483,30.33,76471.01,0.0,0.40203,0.00019,25.73628]
[1777556494743,30.33,76471.01,0.0,0.40203,0.00019,25.73628]
[1777556495011,30.33,76471.01,0.0,0.40203,0.00019,25.73629]
[1777556496408,30.33,76471.01,0.0,0.40203,0.00019,25.73629]
[1777556496451,30.33,76460.0,0.0,0.39992,0.00019,25.69738]
[1777556499540,30.33,76460.67,0.0,0.40005,0.00019,25.69982]
[1777556500351,30.33,76459.17,0.0,0.39977,0.00019,25.6945]
[1777556500374,30.33,76459.17,0.0,0.39977,0.00019,25.6945]
[1777556500418,30.33,76459.17,0.0,0.39977,0.00019,25.6945]
[1777556500439,30.33,76459.17,0.0,0.39977,0.00019,25.6945]
[1777556500474,30.33,76459.17,0.0,0.39977,0.00019,25.6945]
[1777556500456,30.33,76456.16,0.0,0.39919,0.00019,25.68376]
[1777556500961,30.33,76456.16,0.0,0.39919,0.00019,25.68376]
[1777556500984,30.33,76456.16,0.0,0.39919,0.00019,25.68376]
[1777556501052,30.33,76456.16,0.0,0.39919,0.00019,25.6838]
[1777556501687,30.33,76456.16,0.0,0.39919,0.00019,25.6838]
[1777556501704,30.33,76456.16,0.0,0.39919,0.00019,25.6838]
[1777556502442,30.33,76456.16,0.0,0.39919,0.00019,25.6838]
[1777556502460,30.33,76456.16,0.0,0.39919,0.00019,25.6838]
[1777556502521,30.33,76443.95,0.0,0.39686,0.00019,25.63953]
[1777556503715,30.33,76444.25,0.0,0.39691,0.00019,25.64059]
[1777556503751,30.33,76444.25,0.0,0.39691,0.00019,25.64059]
[1777556504072,30.33,76444.25,0.0,0.39691,0.00019,25.64056]
[1777556504679,30.33,76444.25,0.0,0.39691,0.00019,25.64056]
[1777556505076,30.33,76444.25,0.0,0.39691,0.00019,25.64056]
[1777556505172,30.33,76444.19,0.0,0.3969,0.00019,25.6403]
[1777556505791,30.33,76444.19,0.0,0.3969,0.00019,25.6403]
[1777556506393,30.33,76444.19,0.0,0.3969,0.00019,25.6403]
[1777556506408,30.33,76444.19,0.0,0.3969,0.00019,25.6403]
[1777556506443,30.33,76444.19,0.0,0.3969,0.00019,25.6403]
[1777556506509,30.33,76442.73,0.0,0.39662,0.00019,25.63492]
[1777556506592,30.33,76442.73,0.0,0.39662,0.00019,25.63492]
[1777556508179,30.33,76442.73,0.0,0.39661,0.00019,25.63489]
[1777556508326,30.33,76442.73,0.0,0.39661,0.00019,25.63489]
[1777556508361,30.33,76442.73,0.0,0.39661,0.00019,25.63489]
[1777556510147,30.33,76442.28,0.0,0.39652,0.00019,25.63318]
[1777556510157,30.33,76442.28,0.0,0.39652,0.00019,25.63318]
[1777556510165,30.33,76442.28,0.0,0.39652,0.00019,25.63318]
[1777556510358,30.33,76456.36,0.0,0.39922,0.00019,25.68427]
[1777556512702,30.32,76453.63,0.0,0.39869,0.00019,25.6744]
[1777556513135,30.32,76449.15,0.0,0.39783,0.00019,25.65815]
[1777556518276,30.32,76454.23,0.0,0.3988,0.00019,25.6765]
[1777556518378,30.32,76450.88,0.0,0.39816,0.00019,25.6644]
[1777556518927,30.32,76450.88,0.0,0.39816,0.00019,25.6644]
[1777556518956,30.32,76450.88,0.0,0.39816,0.00019,25.6644]
[1777556519487,30.32,76474.26,0.0,0.40264,0.00019,25.74744]
[1777556521559,30.32,76468.5,0.0,0.40154,0.00019,25.72732]
[1777556522489,30.32,76476.42,0.0,0.40306,0.00019,25.75499]
[1777556523805,30.32,76476.63,0.0,0.4031,0.00019,25.75573]
[1777556524503,30.32,76474.47,0.0,0.40269,0.00019,25.74822]
[1777556527831,30.32,76476.97,0.0,0.40316,0.00019,25.75691]
[1777556528559,30.32,76479.43,0.0,0.40364,0.00019,25.76542]
[1777556529682,30.32,76479.66,0.0,0.40368,0.00019,25.76621]
[1777556530521,30.32,76467.38,0.0,0.40133,0.00019,25.72338]
[1777556531164,30.32,76467.38,0.0,0.40133,0.00019,25.72338]
[1777556531542,30.32,76463.0,0.0,0.40049,0.00019,25.70789]
[1777556533483,30.32,76467.94,0.0,0.40143,0.00019,25.72538]
[1777556536365,30.33,76463.33,0.0,0.40055,0.00019,25.70912]
[1777556536582,30.33,76463.51,0.0,0.40059,0.00019,25.70977]
[1777556541595,30.33,76458.94,0.0,0.39972,0.00019,25.69357]
[1777556544006,30.33,76462.38,0.0,0.40038,0.00019,25.7059]
[1777556544439,30.33,76449.58,0.0,0.39793,0.00019,25.65997]
[1777556545479,30.33,76449.58,0.0,0.39793,0.00019,25.65997]
[1777556545491,30.33,76449.58,0.0,0.39793,0.00019,25.65997]
[1777556545580,30.33,76445.17,0.0,0.39709,0.00019,25.64394]
[1777556546370,30.33,76445.17,0.0,0.39709,0.00019,25.64397]
[1777556546719,30.33,76445.17,0.0,0.39709,0.00019,25.64397]
[1777556546742,30.33,76445.17,0.0,0.39709,0.00019,25.64397]
[1777556547289,30.33,76445.17,0.0,0.39709,0.00019,25.64397]
[1777556547582,30.33,76445.17,0.0,0.39709,0.00019,25.64397]
[1777556547618,30.33,76439.32,0.0,0.39597,0.00019,25.62247]
[1777556548305,30.33,76439.32,0.0,0.39597,0.00019,25.62247]
[1777556548329,30.33,76439.32,0.0,0.39597,0.00019,25.62247]
[1777556548386,30.33,76439.44,0.0,0.39599,0.00019,25.62289]
[1777556549011,30.33,76439.44,0.0,0.39599,0.00019,25.62289]
[1777556549022,30.33,76439.44,0.0,0.39599,0.00019,25.62289]
[1777556549492,30.33,76439.44,0.0,0.39599,0.00019,25.62289]
[1777556549533,30.33,76437.73,0.0,0.39567,0.00019,25.61663]
[1777556549674,30.33,76437.73,0.0,0.39567,0.00019,25.61663]
[1777556550566,30.33,76436.02,0.0,0.39534,0.00019,25.61028]
[1777556551747,30.33,76436.02,0.0,0.39532,0.00019,25.60679]
[1777556551760,30.33,76436.02,0.0,0.39532,0.00019,25.60679]
[1777556551780,30.33,76436.02,0.0,0.39532,0.00019,25.60679]
[1777556552635,30.33,76439.92,0.0,0.39607,0.00019,25.62126]
[1777556552666,30.33,76439.92,0.0,0.39607,0.00019,25.62126]
[1777556553559,30.33,76448.87,0.0,0.39779,0.00019,25.65405]
[1777556555361,30.33,76447.95,0.0,0.39761,0.00019,25.65075]
[1777556555372,30.33,76447.95,0.0,0.39761,0.00019,25.65075]
[1777556555399,30.33,76447.95,0.0,0.39761,0.00019,25.65075]
[1777556555463,30.33,76447.9,0.0,0.3976,0.00019,25.65053]
[1777556556322,30.33,76447.9,0.0,0.3976,0.00019,25.65053]
[1777556556348,30.33,76447.9,0.0,0.3976,0.00019,25.65053]
[1777556556582,30.33,76447.9,0.0,0.3976,0.00019,25.65053]
[1777556557366,30.33,76447.9,0.0,0.3976,0.00019,25.65056]
[1777556557378,30.33,76447.9,0.0,0.3976,0.00019,25.65056]
[1777556557383,30.33,76447.9,0.0,0.3976,0.00019,25.65056]
[1777556558276,30.33,76441.64,0.0,0.39641,0.00019,25.62772]
[1777556558318,30.33,76441.64,0.0,0.39641,0.00019,25.62772]
[1777556558478,30.33,76441.64,0.0,0.39641,0.00019,25.62772]
[1777556558503,30.33,76441.64,0.0,0.39641,0.00019,25.62772]
[1777556558591,30.33,76441.64,0.0,0.39641,0.00019,25.62772]
[1777556558576,30.33,76426.24,0.0,0.39347,0.00019,25.57043]
[1777556558657,30.33,76426.24,0.0,0.39347,0.00019,25.57043]
[1777556558704,30.33,76426.24,0.0,0.39347,0.00019,25.57043]
[1777556559029,30.33,76426.24,0.0,0.39347,0.00019,25.57043]
[1777556559595,30.33,76420.69,0.0,0.39241,0.00019,25.54944]
[1777556560511,30.33,76420.69,0.0,0.39241,0.00019,25.54944]
[1777556560539,30.33,76420.69,0.0,0.39241,0.00019,25.54944]
[1777556560593,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561279,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561383,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561447,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561519,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561545,30.33,76423.25,0.0,0.39289,0.00019,25.55902]
[1777556561597,30.33,76434.08,0.0,0.39496,0.00019,25.59963]
[1777556562217,30.33,76434.08,0.0,0.39496,0.00019,25.59963]
[1777556562246,30.33,76434.08,0.0,0.39496,0.00019,25.59963]
[1777556562537,30.33,76438.07,0.0,0.39572,0.00019,25.61441]
[1777556563127,30.33,76438.07,0.0,0.39572,0.00019,25.61441]
[1777556564596,30.33,76438.07,0.0,0.39572,0.00019,25.61439]
[1777556564629,30.33,76438.71,0.0,0.39584,0.00019,25.61673]
[1777556565174,30.33,76438.71,0.0,0.39584,0.00019,25.61673]
[1777556565503,30.33,76438.71,0.0,0.39584,0.00019,25.6167]
[1777556568129,30.33,76441.26,0.0,0.39632,0.00019,25.62602]
[1777556568174,30.33,76441.26,0.0,0.39632,0.00019,25.62602]
[1777556568239,30.33,76441.26,0.0,0.39632,0.00019,25.62602]
[1777556568285,30.33,76441.26,0.0,0.39632,0.00019,25.62602]
[1777556568525,30.33,76442.21,0.0,0.3965,0.00019,25.62947]
[1777556569328,30.33,76442.21,0.0,0.3965,0.00019,25.62947]
[1777556569358,30.33,76442.21,0.0,0.3965,0.00019,25.62947]
[1777556569501,30.33,76442.21,0.0,0.3965,0.00019,25.62947]
[1777556569550,30.33,76440.02,0.0,0.39608,0.00019,25.62147]
[1777556571156,30.33,76438.94,0.0,0.39588,0.00019,25.61754]
[1777556571235,30.33,76438.94,0.0,0.39588,0.00019,25.61754]
[1777556571535,30.33,76438.94,0.0,0.39588,0.00019,25.61754]
[1777556571547,30.33,76438.94,0.0,0.39588,0.00019,25.61754]
[1777556571551,30.33,76437.96,0.0,0.39569,0.00019,25.61387]
[1777556571708,30.33,76437.96,0.0,0.39569,0.00019,25.61387]
[1777556573546,30.33,76437.96,0.0,0.39569,0.00019,25.61383]
[1777556573589,30.33,76437.96,0.0,0.39569,0.00019,25.61383]
[1777556573604,30.33,76440.02,0.0,0.39608,0.00019,25.6214]
[1777556574143,30.33,76440.02,0.0,0.39608,0.00019,25.6214]
[1777556574581,30.33,76440.02,0.0,0.39608,0.00019,25.6214]
[1777556574584,30.32,76435.78,0.0,0.39527,0.00019,25.60568]
[1777556575424,30.32,76435.78,0.0,0.39527,0.00019,25.60568]
[1777556575453,30.32,76435.78,0.0,0.39527,0.00019,25.60568]
[1777556575466,30.32,76435.78,0.0,0.39527,0.00019,25.60568]
[1777556575572,30.32,76435.78,0.0,0.39526,0.00019,25.60564]
[1777556576204,30.32,76435.78,0.0,0.39526,0.00019,25.60564]
[1777556576230,30.32,76435.78,0.0,0.39526,0.00019,25.60564]
[1777556577343,30.32,76434.42,0.0,0.395,0.00019,25.60056]
[1777556577359,30.32,76434.42,0.0,0.395,0.00019,25.60056]
[1777556577369,30.32,76434.42,0.0,0.395,0.00019,25.60056]
[1777556577625,30.32,76434.42,0.0,0.395,0.00019,25.60056]
[1777556577609,30.32,76435.89,0.0,0.39528,0.00019,25.60598]
[1777556578268,30.32,76435.89,0.0,0.39528,0.00019,25.60598]
[1777556578594,30.32,76435.89,0.0,0.39528,0.00019,25.60595]
[1777556579165,30.32,76435.89,0.0,0.39528,0.00019,25.60595]
[1777556579601,30.32,76436.92,0.0,0.39547,0.00019,25.60974]
[1777556580220,30.32,76436.92,0.0,0.39547,0.00019,25.60974]
[1777556580278,30.32,76436.92,0.0,0.39547,0.00019,25.60974]
[1777556580300,30.32,76436.92,0.0,0.39547,0.00019,25.60974]
[1777556580322,30.32,76436.92,0.0,0.39547,0.00019,25.60974]
[1777556580608,30.32,76435.75,0.0,0.39525,0.00019,25.60537]
[1777556581530,30.32,76435.75,0.0,0.39525,0.00019,25.60537]
[1777556581614,30.32,76442.89,0.0,0.39661,0.00019,25.63167]
[1777556581849,30.32,76442.89,0.0,0.39661,0.00019,25.63167]
[1777556582171,30.32,76442.89,0.0,0.39661,0.00019,25.63167]
[1777556582622,30.32,76448.45,0.0,0.39767,0.00019,25.65193]
[1777556583629,30.32,76466.08,0.0,0.40105,0.00019,25.71515]
[1777556583710,30.32,76466.08,0.0,0.40105,0.00019,25.71515]
[1777556583933,30.32,76466.08,0.0,0.40105,0.00019,25.71515]
[1777556584636,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556585826,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556585852,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556586593,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556586605,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556586636,30.32,76471.09,0.0,0.40201,0.00019,25.73278]
[1777556586609,30.32,76474.9,0.0,0.40274,0.00019,25.74606]
[1777556589809,30.32,76470.12,0.0,0.40182,0.00019,25.72934]
[1777556589896,30.32,76472.7,0.0,0.40233,0.00019,25.73852]
[1777556591909,30.32,76473.07,0.0,0.4024,0.00019,25.73988]
[1777556592163,30.32,76473.07,0.0,0.4024,0.00019,25.73988]
[1777556592201,30.32,76473.07,0.0,0.4024,0.00019,25.73988]
[1777556592643,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556592893,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556593046,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556593147,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556593279,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556593644,30.33,76473.4,0.0,0.40247,0.00019,25.7411]
[1777556593637,30.33,76485.62,0.0,0.40481,0.00019,25.78325]
[1777556593733,30.33,76485.62,0.0,0.40481,0.00019,25.78325]
[1777556593807,30.33,76485.62,0.0,0.40481,0.00019,25.78325]
[1777556594564,30.33,76502.94,0.0,0.40814,0.00019,25.84152]
[1777556595975,30.33,76502.94,0.0,0.40814,0.00019,25.84152]
[1777556595984,30.33,76502.94,0.0,0.40814,0.00019,25.84152]
[1777556596083,30.32,76508.21,0.0,0.40915,0.00019,25.8588]
[1777556598402,30.32,76509.95,0.0,0.40948,0.00019,25.86445]
[1777556598424,30.32,76509.95,0.0,0.40948,0.00019,25.86445]
[1777556600088,30.32,76511.51,0.0,0.40978,0.00019,25.86949]
[1777556600089,30.32,76511.9,0.0,0.40986,0.00019,25.87076]
[1777556601823,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556601931,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602022,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602210,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602308,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602384,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602406,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602560,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602610,30.32,76508.59,0.0,0.40922,0.00019,25.85994]
[1777556602594,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603337,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603375,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603497,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603584,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603626,30.32,76491.79,0.0,0.40598,0.00019,25.80397]
[1777556603643,30.32,76487.08,0.0,0.40508,0.00019,25.78796]
[1777556603823,30.32,76487.08,0.0,0.40508,0.00019,25.78796]
[1777556603845,30.32,76487.08,0.0,0.40508,0.00019,25.78796]
[1777556604035,30.32,76487.08,0.0,0.40508,0.00019,25.78796]
[1777556604509,30.32,76487.08,0.0,0.40508,0.00019,25.78796]
[1777556604660,30.32,76479.36,0.0,0.40359,0.00019,25.76146]
[1777556606630,30.32,76479.36,0.0,0.40359,0.00019,25.76146]
[1777556607661,30.32,76480.42,0.0,0.4038,0.00019,25.76512]
[1777556608190,30.32,76480.42,0.0,0.4038,0.00019,25.76512]
[1777556608203,30.32,76480.42,0.0,0.4038,0.00019,25.76512]
[1777556608684,30.32,76483.3,0.0,0.40435,0.00019,25.77502]
[1777556609087,30.32,76483.3,0.0,0.40435,0.00019,25.77502]
[1777556609167,30.32,76483.3,0.0,0.40435,0.00019,25.77502]
[1777556609667,30.32,76486.31,0.0,0.40493,0.00019,25.78531]
[1777556610695,30.32,76494.7,0.0,0.40654,0.00019,25.81372]
[1777556612267,30.32,76495.54,0.0,0.40669,0.00019,25.81307]
[1777556612337,30.32,76495.54,0.0,0.40669,0.00019,25.81307]
[1777556613284,30.32,76505.69,0.0,0.40864,0.00019,25.84682]
[1777556615381,30.32,76512.18,0.0,0.40989,0.00019,25.86805]
[1777556616259,30.32,76512.18,0.0,0.40989,0.00019,25.86805]
[1777556616680,30.32,76511.44,0.0,0.40974,0.00019,25.86561]
[1777556618516,30.32,76509.6,0.0,0.40938,0.00019,25.85957]
[1777556618536,30.32,76509.6,0.0,0.40938,0.00019,25.85957]
[1777556618603,30.32,76509.85,0.0,0.40943,0.00019,25.86037]
[1777556621926,30.31,76516.23,0.0,0.41066,0.00019,25.88106]
[1777556624244,30.31,76516.1,0.0,0.41063,0.00019,25.88062]
[1777556624577,30.31,76519.93,0.0,0.41136,0.00019,25.89291]
[1777556626061,30.31,76529.45,0.0,0.4132,0.00019,25.92321]
[1777556627905,30.31,76529.45,0.0,0.4132,0.00019,25.92317]
[1777556628641,30.31,76525.71,0.0,0.41247,0.00019,25.91124]
[1777556629715,30.31,76525.71,0.0,0.41247,0.00019,25.91124]
[1777556629915,30.31,76526.4,0.0,0.4126,0.00019,25.9134]
[1777556630372,30.31,76526.4,0.0,0.4126,0.00019,25.9134]
[1777556630666,30.31,76526.4,0.0,0.4126,0.00019,25.9134]
[1777556630675,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631035,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631147,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631442,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631462,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631472,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631474,30.31,76534.56,0.0,0.41417,0.00019,25.93907]
[1777556631682,30.31,76546.77,0.0,0.41653,0.00019,25.97679]
[1777556632077,30.31,76546.77,0.0,0.41653,0.00019,25.97679]
[1777556632648,30.32,76544.13,0.0,0.41604,0.00019,25.96904]
[1777556636677,30.33,76539.91,0.0,0.41526,0.00019,25.95654]
[1777556636711,30.33,76538.37,0.0,0.41497,0.00019,25.95175]
[1777556639075,30.32,76523.98,0.0,0.41218,0.00019,25.90643]
[1777556641678,30.32,76511.0,0.0,0.40967,0.00019,25.86445]
[1777556645094,30.32,76519.14,0.0,0.41124,0.00019,25.89076]
[1777556645939,30.32,76519.14,0.0,0.41124,0.00019,25.89076]
[1777556646635,30.32,76519.55,0.0,0.41131,0.00019,25.89205]
[1777556646875,30.32,76519.55,0.0,0.41131,0.00019,25.89205]
[1777556646937,30.32,76519.55,0.0,0.41131,0.00019,25.89205]
[1777556647202,30.32,76518.78,0.0,0.41116,0.00019,25.88955]
[1777556648967,30.32,76518.78,0.0,0.41116,0.00019,25.88952]
[1777556649121,30.32,76515.08,0.0,0.41045,0.00019,25.87754]
[1777556651134,30.32,76507.65,0.0,0.40901,0.00019,25.85324]
[1777556652287,30.32,76507.65,0.0,0.40901,0.00019,25.85324]
[1777556652300,30.32,76507.65,0.0,0.40901,0.00019,25.85324]
[1777556652742,30.32,76505.65,0.0,0.40863,0.00019,25.84663]
[1777556657744,30.32,76503.99,0.0,0.4083,0.00019,25.84107]
[1777556657687,30.32,76496.13,0.0,0.40679,0.00019,25.81486]
[1777556659079,30.31,76489.85,0.0,0.40558,0.00019,25.79364]
[1777556659106,30.31,76489.85,0.0,0.40558,0.00019,25.79364]
[1777556659662,30.31,76488.05,0.0,0.40523,0.00019,25.78749]
[1777556664668,30.31,76489.92,0.0,0.40559,0.00019,25.79377]
[1777556665492,30.31,76490.09,0.0,0.40562,0.00019,25.79433]
[1777556665749,30.31,76492.27,0.0,0.40604,0.00019,25.8017]
[1777556670798,30.31,76492.88,0.0,0.40616,0.00019,25.8038]
[1777556672787,30.31,76484.86,0.0,0.4046,0.00019,25.77305]
[1777556673260,30.31,76484.86,0.0,0.4046,0.00019,25.77305]
[1777556673708,30.31,76484.47,0.0,0.40452,0.00019,25.77171]
[1777556674321,30.31,76484.47,0.0,0.40452,0.00019,25.77171]
[1777556674666,30.31,76487.44,0.0,0.40509,0.00019,25.78186]
[1777556675692,30.31,76499.44,0.0,0.4074,0.00019,25.82232]
[1777556676389,30.31,76499.44,0.0,0.4074,0.00019,25.82232]
[1777556676717,30.31,76504.12,0.0,0.4083,0.00019,25.83784]
[1777556677709,30.31,76504.12,0.0,0.4083,0.00019,25.83784]
[1777556677774,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556677846,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556677860,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678040,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678389,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678450,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678564,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678665,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678685,30.31,76514.93,0.0,0.41038,0.00019,25.87323]
[1777556678766,30.31,76524.87,0.0,0.4123,0.00019,25.90515]
[1777556678880,30.31,76524.87,0.0,0.4123,0.00019,25.90515]
[1777556679134,30.31,76524.87,0.0,0.4123,0.00019,25.90515]
[1777556679352,30.31,76524.87,0.0,0.4123,0.00019,25.90516]
[1777556680143,30.31,76524.87,0.0,0.4123,0.00019,25.90516]
[1777556680180,30.31,76524.87,0.0,0.4123,0.00019,25.90516]
[1777556680357,30.31,76528.26,0.0,0.41295,0.00019,25.91593]
[1777556681644,30.31,76528.26,0.0,0.41295,0.00019,25.91593]
[1777556681775,30.31,76537.67,0.0,0.41477,0.00019,25.94544]
[1777556682389,30.31,76537.67,0.0,0.41477,0.00019,25.94544]
[1777556682452,30.31,76537.67,0.0,0.41477,0.00019,25.94544]
[1777556682460,30.31,76537.67,0.0,0.41477,0.00019,25.94544]
[1777556682673,30.31,76545.96,0.0,0.41637,0.00019,25.97099]
[1777556683287,30.31,76545.96,0.0,0.41637,0.00019,25.97099]
[1777556683697,30.31,76548.9,0.0,0.41694,0.00019,25.98]
[1777556684707,30.32,76555.18,0.0,0.41818,0.00019,25.99934]
[1777556686752,30.33,76559.34,0.0,0.41901,0.00019,26.01208]
[1777556686770,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687139,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687202,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687572,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687616,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687769,30.33,76567.12,0.0,0.42054,0.00019,26.03525]
[1777556687718,30.33,76571.79,0.0,0.42144,0.00019,26.04886]
[1777556687820,30.33,76571.79,0.0,0.42144,0.00019,26.04886]
[1777556687854,30.33,76571.79,0.0,0.42144,0.00019,26.04886]
[1777556688022,30.33,76571.79,0.0,0.42144,0.00019,26.04886]
[1777556688420,30.33,76571.79,0.0,0.42144,0.00019,26.04887]
[1777556689472,30.33,76571.79,0.0,0.42144,0.00019,26.04887]
[1777556689688,30.33,76581.98,0.0,0.42342,0.00019,26.07807]
[1777556691609,30.33,76579.08,0.0,0.42285,0.00019,26.06972]
[1777556691768,30.33,76580.25,0.0,0.42307,0.00019,26.07296]
[1777556696780,30.32,76581.58,0.0,0.4233,0.00019,26.07643]
[1777556697002,30.32,76579.82,0.0,0.42295,0.00019,26.07134]
[1777556697735,30.32,76575.9,0.0,0.42219,0.00019,26.06011]
[1777556698408,30.32,76575.9,0.0,0.42219,0.00019,26.06011]
[1777556698556,30.32,76579.09,0.0,0.42281,0.00019,26.06924]
[1777556701491,30.32,76578.24,0.0,0.42264,0.00019,26.06681]
[1777556701557,30.32,76562.6,0.0,0.41961,0.00019,26.02134]
[1777556703403,30.32,76562.6,0.0,0.41961,0.00019,26.02134]
[1777556703807,30.32,76562.6,0.0,0.41961,0.00019,26.02134]
[1777556703738,30.32,76548.89,0.0,0.41696,0.00019,25.98027]
[1777556704112,30.32,76548.89,0.0,0.41696,0.00019,25.98027]
[1777556704409,30.32,76548.89,0.0,0.41696,0.00019,25.98027]
[1777556704443,30.32,76548.89,0.0,0.41696,0.00019,25.98027]
[1777556704540,30.32,76532.24,0.0,0.41375,0.00019,25.92885]
[1777556705072,30.32,76532.24,0.0,0.41375,0.00019,25.92885]
[1777556705385,30.32,76532.24,0.0,0.41375,0.00019,25.92885]
[1777556705549,30.32,76532.24,0.0,0.41375,0.00019,25.92885]
[1777556705625,30.32,76524.52,0.0,0.41226,0.00019,25.90452]
[1777556706426,30.32,76524.52,0.0,0.41226,0.00019,25.90452]
[1777556706543,30.32,76524.52,0.0,0.41226,0.00019,25.90456]
[1777556707309,30.32,76524.52,0.0,0.41226,0.00019,25.90456]
[1777556707600,30.32,76520.54,0.0,0.4115,0.00019,25.89186]
[1777556709848,30.32,76523.23,0.0,0.41202,0.00019,25.90049]
[1777556710745,30.32,76523.6,0.0,0.41209,0.00019,25.90169]
[1777556713758,30.32,76534.74,0.0,0.41424,0.00019,25.9369]
[1777556718764,30.32,76532.4,0.0,0.41378,0.00019,25.92947]
[1777556721851,30.32,76539.93,0.0,0.41522,0.00019,25.95272]
[1777556724193,30.31,76543.44,0.0,0.4159,0.00019,25.96344]
[1777556724799,30.31,76543.3,0.0,0.41586,0.00019,25.96295]
[1777556728741,30.31,76551.37,0.0,0.41742,0.00019,25.98743]
[1777556729812,30.31,76544.96,0.0,0.41618,0.00019,25.96795]
[1777556734824,30.31,76550.98,0.0,0.41732,0.00019,25.98271]
[1777556739852,30.3,76550.95,0.0,0.4173,0.00019,25.98246]
[1777556740997,30.3,76550.97,0.0,0.4173,0.00019,25.98246]
[1777556741035,30.3,76550.97,0.0,0.4173,0.00019,25.98246]
[1777556741210,30.3,76550.97,0.0,0.4173,0.00019,25.98246]
[1777556741280,30.3,76550.97,0.0,0.4173,0.00019,25.98246]
[1777556741788,30.3,76556.06,0.0,0.41829,0.00019,25.99776]
[1777556742384,30.3,76556.06,0.0,0.41829,0.00019,25.99776]
[1777556742441,30.3,76556.06,0.0,0.41829,0.00019,25.99776]
[1777556742854,30.3,76556.06,0.0,0.41829,0.00019,25.99776]
[1777556742856,30.3,76572.85,0.0,0.42154,0.00019,26.04728]
[1777556742871,30.3,76572.85,0.0,0.42154,0.00019,26.04728]
[1777556743801,30.3,76572.85,0.0,0.42154,0.00019,26.0473]
[1777556744052,30.3,76572.85,0.0,0.42154,0.00019,26.0473]
[1777556744062,30.3,76572.85,0.0,0.42154,0.00019,26.0473]
[1777556744082,30.3,76572.85,0.0,0.42154,0.00019,26.0473]
[1777556744810,30.3,76571.79,0.0,0.42134,0.00019,26.04424]
[1777556749844,30.31,76569.38,0.0,0.42088,0.00019,26.03732]
[1777556754880,30.31,76569.18,0.0,0.42085,0.00019,26.03685]
[1777556758778,30.31,76566.66,0.0,0.42036,0.00019,26.02954]
[1777556758801,30.31,76573.75,0.0,0.42174,0.00019,26.05019]
[1777556759011,30.31,76573.75,0.0,0.42174,0.00019,26.05019]
[1777556759079,30.31,76573.75,0.0,0.42174,0.00019,26.05019]
[1777556759447,30.31,76573.75,0.0,0.42174,0.00019,26.05019]
[1777556759464,30.31,76590.44,0.0,0.42498,0.00019,26.09756]
[1777556760729,30.31,76590.44,0.0,0.42498,0.00019,26.09756]
[1777556760752,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556760961,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556761015,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556761147,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556761234,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556761449,30.31,76589.13,0.0,0.42472,0.00019,26.0939]
[1777556761547,30.31,76592.49,0.0,0.42538,0.00019,26.10325]
[1777556762616,30.31,76592.49,0.0,0.42538,0.00019,26.10325]
[1777556762644,30.31,76592.49,0.0,0.42538,0.00019,26.10325]
[1777556762716,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556762991,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763005,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763299,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763345,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763795,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763862,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763887,30.31,76609.24,0.0,0.42862,0.00019,26.14874]
[1777556763787,30.31,76600.97,0.0,0.42703,0.00019,26.12664]
[1777556764176,30.31,76600.97,0.0,0.42703,0.00019,26.12664]
[1777556764216,30.31,76600.97,0.0,0.42703,0.00019,26.12664]
[1777556764515,30.31,76600.97,0.0,0.42703,0.00019,26.12664]
[1777556764538,30.31,76587.19,0.0,0.42434,0.00019,26.08833]
[1777556764965,30.31,76587.19,0.0,0.42434,0.00019,26.08833]
[1777556765000,30.31,76587.19,0.0,0.42434,0.00019,26.08833]
[1777556765786,30.31,76578.93,0.0,0.42273,0.00019,26.06493]
[1777556766184,30.31,76578.93,0.0,0.42273,0.00019,26.06493]
[1777556766224,30.31,76578.93,0.0,0.42273,0.00019,26.06493]
[1777556766432,30.31,76574.68,0.0,0.42191,0.00019,26.05273]
[1777556766943,30.31,76574.68,0.0,0.42191,0.00019,26.05273]
[1777556766947,30.31,76574.68,0.0,0.42191,0.00019,26.05273]
[1777556767565,30.31,76572.65,0.0,0.42152,0.00019,26.04687]
[1777556768578,30.31,76572.65,0.0,0.42152,0.00019,26.04687]
[1777556768601,30.31,76572.65,0.0,0.42152,0.00019,26.04687]
[1777556768887,30.31,76572.65,0.0,0.42152,0.00019,26.04687]
[1777556769218,30.31,76568.56,0.0,0.42072,0.00019,26.03499]
[1777556770403,30.31,76576.3,0.0,0.42223,0.00019,26.05744]
[1777556772459,30.31,76581.32,0.0,0.4232,0.00019,26.0718]
[1777556773579,30.31,76581.32,0.0,0.4232,0.00019,26.0718]
[1777556773890,30.31,76578.14,0.0,0.42258,0.00019,26.06272]
[1777556778892,30.31,76576.99,0.0,0.42236,0.00019,26.05945]
[1777556780934,30.31,76569.86,0.0,0.42098,0.00019,26.03885]
[1777556780997,30.31,76569.86,0.0,0.42098,0.00019,26.03885]
[1777556781023,30.31,76569.86,0.0,0.42098,0.00019,26.03885]
[1777556784510,30.31,76572.82,0.0,0.42156,0.00019,26.04748]
[1777556784871,30.31,76572.82,0.0,0.42156,0.00019,26.04748]
[1777556786717,30.31,76574.51,0.0,0.42189,0.00019,26.05237]
[1777556787240,30.31,76580.17,0.0,0.42298,0.00019,26.0686]
[1777556789233,30.31,76575.13,0.0,0.42201,0.00019,26.05415]
[1777556789883,30.31,76561.24,0.0,0.41931,0.00019,26.01356]
[1777556790675,30.31,76556.89,0.0,0.41847,0.00019,26.00062]
[1777556791827,30.31,76568.67,0.0,0.42075,0.00019,26.03204]
[1777556792872,30.31,76579.5,0.0,0.42285,0.00019,26.06332]
[1777556794884,30.31,76573.2,0.0,0.42163,0.00019,26.04522]
[1777556797833,30.31,76570.6,0.0,0.42112,0.00019,26.0377]
[1777556797926,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556797989,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556798014,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556798302,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556798422,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556798447,30.31,76556.84,0.0,0.41846,0.00019,25.99713]
[1777556798683,30.31,76549.33,0.0,0.41701,0.00019,25.97452]
[1777556799255,30.31,76539.49,0.0,0.41511,0.00019,25.94434]
[1777556801204,30.31,76541.34,0.0,0.41547,0.00019,25.9501]
[1777556804116,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804227,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804458,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804622,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804638,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804849,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804873,30.31,76536.42,0.0,0.41451,0.00019,25.93484]
[1777556804864,30.31,76531.51,0.0,0.41357,0.00019,25.91951]
[1777556805051,30.31,76531.51,0.0,0.41357,0.00019,25.91951]
[1777556805080,30.31,76531.51,0.0,0.41357,0.00019,25.91951]
[1777556805253,30.31,76531.51,0.0,0.41357,0.00019,25.91951]
[1777556805335,30.31,76530.2,0.0,0.41332,0.00019,25.91538]
[1777556806288,30.31,76530.2,0.0,0.41332,0.00019,25.91538]
[1777556806603,30.31,76531.35,0.0,0.41354,0.00019,25.919]
[1777556807636,30.31,76531.35,0.0,0.41354,0.00019,25.919]
[1777556807850,30.31,76530.91,0.0,0.41345,0.00019,25.91761]
[1777556808028,30.31,76530.91,0.0,0.41345,0.00019,25.91761]
[1777556808061,30.31,76530.91,0.0,0.41345,0.00019,25.91761]
[1777556808228,30.31,76530.91,0.0,0.41345,0.00019,25.91761]
[1777556808266,30.31,76530.91,0.0,0.41345,0.00019,25.91761]
[1777556808296,30.31,76521.69,0.0,0.41167,0.00019,25.88833]
[1777556809678,30.31,76521.69,0.0,0.41167,0.00019,25.88833]
[1777556809803,30.31,76521.69,0.0,0.41167,0.00019,25.88833]
[1777556810016,30.31,76520.66,0.0,0.41147,0.00019,25.88504]
[1777556810128,30.31,76520.66,0.0,0.41147,0.00019,25.88504]
[1777556810314,30.31,76520.66,0.0,0.41147,0.00019,25.88504]
[1777556810386,30.31,76508.84,0.0,0.4092,0.00019,25.84668]
[1777556811448,30.31,76508.84,0.0,0.4092,0.00019,25.84668]
[1777556811475,30.31,76508.84,0.0,0.4092,0.00019,25.84668]
[1777556812831,30.31,76499.24,0.0,0.40734,0.00019,25.81485]
[1777556813593,30.31,76499.24,0.0,0.40734,0.00019,25.81485]
[1777556813607,30.31,76499.24,0.0,0.40734,0.00019,25.81485]
[1777556813677,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814143,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814240,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814295,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814328,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814688,30.31,76487.33,0.0,0.40505,0.00019,25.77463]
[1777556814789,30.31,76478.24,0.0,0.4033,0.00019,25.74339]
[1777556815833,30.31,76478.24,0.0,0.4033,0.00019,25.74339]
[1777556815855,30.31,76478.24,0.0,0.4033,0.00019,25.74339]
[1777556816963,30.31,76478.74,0.0,0.4034,0.00019,25.74514]
[1777556816977,30.31,76478.74,0.0,0.4034,0.00019,25.74514]
[1777556819283,30.31,76471.99,0.0,0.40211,0.00019,25.72168]
[1777556819378,30.31,76477.77,0.0,0.40322,0.00019,25.74183]
[1777556821375,30.31,76471.06,0.0,0.40193,0.00019,25.71847]
[1777556823050,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823089,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823157,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823197,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823204,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823327,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823353,30.32,76473.7,0.0,0.40244,0.00019,25.72772]
[1777556823455,30.32,76459.59,0.0,0.39973,0.00019,25.67791]
[1777556824833,30.32,76464.28,0.0,0.40063,0.00019,25.69465]
[1777556826775,30.32,76455.79,0.0,0.39901,0.00019,25.66441]
[1777556826983,30.32,76455.79,0.0,0.39901,0.00019,25.66441]
[1777556827185,30.32,76455.79,0.0,0.39901,0.00019,25.66441]
[1777556827626,30.32,76455.79,0.0,0.39901,0.00019,25.66441]
[1777556827685,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828005,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828016,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828051,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828177,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828205,30.32,76445.78,0.0,0.3971,0.00019,25.62819]
[1777556828405,30.32,76445.78,0.0,0.3971,0.00019,25.62817]
[1777556830080,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830100,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830274,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830312,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830331,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830368,30.32,76447.98,0.0,0.39752,0.00019,25.63624]
[1777556830476,30.32,76444.9,0.0,0.39693,0.00019,25.62504]
[1777556832145,30.32,76444.9,0.0,0.39693,0.00019,25.62502]
[1777556832655,30.32,76444.9,0.0,0.39693,0.00019,25.62502]
[1777556832663,30.32,76444.9,0.0,0.39693,0.00019,25.62502]
[1777556832920,30.32,76444.9,0.0,0.39693,0.00019,25.62502]
[1777556832726,30.32,76442.34,0.0,0.39644,0.00019,25.61561]
[1777556833574,30.32,76442.34,0.0,0.39644,0.00019,25.61561]
[1777556833624,30.32,76442.34,0.0,0.39644,0.00019,25.61561]
[1777556833654,30.32,76442.34,0.0,0.39644,0.00019,25.61561]
[1777556833959,30.32,76442.34,0.0,0.39644,0.00019,25.61561]
[1777556834119,30.32,76435.15,0.0,0.39506,0.00019,25.58903]
[1777556834781,30.32,76423.6,0.0,0.39285,0.00019,25.54563]
[1777556835854,30.32,76423.6,0.0,0.39285,0.00019,25.54563]
[1777556835884,30.32,76423.6,0.0,0.39285,0.00019,25.54563]
[1777556835956,30.32,76422.04,0.0,0.39255,0.00019,25.53963]
[1777556836390,30.32,76422.04,0.0,0.39255,0.00019,25.53963]
[1777556836417,30.32,76422.04,0.0,0.39255,0.00019,25.53963]
[1777556836803,30.31,76424.92,0.0,0.3931,0.00019,25.55044]
[1777556837404,30.31,76424.92,0.0,0.3931,0.00019,25.55044]
[1777556841814,30.31,76432.79,0.0,0.39459,0.00019,25.57978]
[1777556841847,30.31,76432.79,0.0,0.39459,0.00019,25.57978]
[1777556841935,30.31,76432.79,0.0,0.39459,0.00019,25.57978]
[1777556841978,30.31,76426.47,0.0,0.39338,0.00019,25.55602]
[1777556842155,30.31,76426.47,0.0,0.39338,0.00019,25.55602]
[1777556842221,30.31,76426.47,0.0,0.39338,0.00019,25.55602]
[1777556842244,30.31,76426.47,0.0,0.39338,0.00019,25.55602]
[1777556842814,30.31,76426.47,0.0,0.39338,0.00019,25.55602]
[1777556842822,30.31,76424.15,0.0,0.39293,0.00019,25.54722]
[1777556844787,30.31,76424.15,0.0,0.39293,0.00019,25.54713]
[1777556844825,30.31,76424.15,0.0,0.39293,0.00019,25.54713]
[1777556844844,30.31,76424.15,0.0,0.39293,0.00019,25.54713]
[1777556844975,30.31,76420.84,0.0,0.39228,0.00019,25.53441]
[1777556845451,30.31,76420.84,0.0,0.39228,0.00019,25.53441]
[1777556845542,30.31,76417.27,0.0,0.3916,0.00019,25.5208]
[1777556846016,30.31,76417.27,0.0,0.3916,0.00019,25.5208]
[1777556846463,30.31,76417.27,0.0,0.3916,0.00019,25.5208]
[1777556846465,30.31,76417.27,0.0,0.3916,0.00019,25.5208]
[1777556846484,30.31,76417.27,0.0,0.3916,0.00019,25.5208]
[1777556846852,30.3,76417.72,0.0,0.39168,0.00019,25.52244]
[1777556849235,30.3,76419.93,0.0,0.3921,0.00019,25.53071]
[1777556849897,30.3,76425.6,0.0,0.39318,0.00019,25.55212]
[1777556850294,30.3,76425.6,0.0,0.39318,0.00019,25.55212]
[1777556850841,30.3,76425.6,0.0,0.39318,0.00019,25.55212]
[1777556852573,30.3,76424.56,0.0,0.39296,0.00019,25.54469]
[1777556852599,30.3,76424.56,0.0,0.39296,0.00019,25.54469]
[1777556852611,30.3,76422.89,0.0,0.39264,0.00019,25.53836]
[1777556854182,30.3,76422.89,0.0,0.39264,0.00019,25.53835]
[1777556854242,30.3,76422.89,0.0,0.39264,0.00019,25.53835]
[1777556854581,30.3,76422.89,0.0,0.39264,0.00019,25.53835]
[1777556854669,30.3,76422.89,0.0,0.39264,0.00019,25.53835]
[1777556854771,30.3,76422.89,0.0,0.39264,0.00019,25.53835]
[1777556855229,30.3,76414.2,0.0,0.39098,0.00019,25.50518]
[1777556855495,30.3,76414.2,0.0,0.39098,0.00019,25.50518]
[1777556855526,30.3,76414.2,0.0,0.39098,0.00019,25.50518]
[1777556855545,30.3,76414.2,0.0,0.39098,0.00019,25.50518]
[1777556856012,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856055,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856183,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856189,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856753,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856775,30.3,76414.2,0.0,0.39098,0.00019,25.50509]
[1777556856815,30.3,76401.22,0.0,0.3885,0.00019,25.45467]
[1777556857432,30.3,76401.22,0.0,0.3885,0.00019,25.45467]
[1777556857508,30.3,76401.22,0.0,0.3885,0.00019,25.45467]
[1777556857552,30.3,76401.22,0.0,0.3885,0.00019,25.45467]
[1777556857616,30.3,76401.22,0.0,0.3885,0.00019,25.45467]
[1777556857869,30.3,76405.37,0.0,0.38929,0.00019,25.47082]
[1777556858622,30.3,76405.37,0.0,0.38929,0.00019,25.47082]
[1777556858630,30.3,76415.84,0.0,0.39128,0.00019,25.51122]
[1777556860819,30.3,76415.84,0.0,0.39128,0.00019,25.51117]
[1777556860932,30.3,76415.84,0.0,0.39128,0.00019,25.51117]
[1777556861038,30.29,76416.51,0.0,0.3914,0.00019,25.51367]
[1777556861656,30.29,76416.51,0.0,0.3914,0.00019,25.51359]
[1777556862588,30.29,76416.51,0.0,0.3914,0.00019,25.51359]
[1777556862610,30.29,76416.51,0.0,0.3914,0.00019,25.51359]
[1777556862679,30.29,76402.93,0.0,0.38881,0.00019,25.46099]
[1777556863418,30.29,76402.93,0.0,0.38881,0.00019,25.46099]
[1777556863444,30.29,76402.93,0.0,0.38881,0.00019,25.46099]
[1777556863660,30.29,76402.93,0.0,0.3888,0.00019,25.46093]
[1777556865810,30.29,76402.88,0.0,0.38879,0.00019,25.4607]
[1777556865849,30.29,76402.88,0.0,0.38879,0.00019,25.4607]
[1777556866358,30.29,76401.5,0.0,0.38853,0.00019,25.45526]
[1777556866658,30.29,76401.5,0.0,0.38853,0.00019,25.45526]
[1777556867161,30.29,76402.32,0.0,0.38868,0.00019,25.45843]
[1777556867247,30.29,76402.32,0.0,0.38868,0.00019,25.45843]
[1777556867429,30.29,76402.32,0.0,0.38868,0.00019,25.45843]
[1777556867969,30.29,76405.55,0.0,0.38929,0.00019,25.471]
[1777556869032,30.29,76404.11,0.0,0.38902,0.00019,25.46535]
[1777556869083,30.29,76404.11,0.0,0.38902,0.00019,25.46535]
[1777556869831,30.29,76404.11,0.0,0.38902,0.00019,25.46535]
[1777556869840,30.29,76401.29,0.0,0.38848,0.00019,25.45429]
[1777556870727,30.29,76401.29,0.0,0.38848,0.00019,25.45429]
[1777556870736,30.29,76401.29,0.0,0.38848,0.00019,25.45429]
[1777556870762,30.29,76401.29,0.0,0.38848,0.00019,25.45429]
[1777556870827,30.29,76401.29,0.0,0.38848,0.00019,25.45429]
[1777556870863,30.29,76396.72,0.0,0.3876,0.00019,25.43628]
[1777556871155,30.29,76396.72,0.0,0.3876,0.00019,25.43628]
[1777556871676,30.29,76396.72,0.0,0.3876,0.00019,25.43628]
[1777556871714,30.29,76396.72,0.0,0.3876,0.00019,25.43628]
[1777556871788,30.29,76392.35,0.0,0.38677,0.00019,25.41896]
[1777556872406,30.29,76392.35,0.0,0.38677,0.00019,25.41896]
[1777556872444,30.29,76392.35,0.0,0.38677,0.00019,25.41896]
[1777556872721,30.29,76392.35,0.0,0.38677,0.00019,25.41896]
[1777556872787,30.29,76395.45,0.0,0.38736,0.00019,25.43121]
[1777556873197,30.29,76395.45,0.0,0.38736,0.00019,25.43121]
[1777556873852,30.29,76395.45,0.0,0.38736,0.00019,25.43121]
[1777556873866,30.29,76395.45,0.0,0.38736,0.00019,25.43121]
[1777556873904,30.29,76395.45,0.0,0.38736,0.00019,25.43121]
[1777556873968,30.29,76398.2,0.0,0.38788,0.00019,25.44205]
[1777556875950,30.29,76405.13,0.0,0.3892,0.00019,25.46914]
[1777556876814,30.29,76405.13,0.0,0.3892,0.00019,25.46914]
[1777556876950,30.29,76411.73,0.0,0.39046,0.00019,25.4947]
[1777556878773,30.29,76421.0,0.0,0.39222,0.00019,25.53013]
[1777556882116,30.28,76424.11,0.0,0.39281,0.00019,25.54176]
[1777556882180,30.28,76424.11,0.0,0.39281,0.00019,25.54176]
[1777556882966,30.28,76427.28,0.0,0.39341,0.00019,25.55367]
[1777556885574,30.28,76432.69,0.0,0.39444,0.00019,25.57385]
[1777556885967,30.28,76436.43,0.0,0.39515,0.00019,25.5878]
[1777556887653,30.28,76436.43,0.0,0.39515,0.00019,25.58781]
[1777556887981,30.28,76435.86,0.0,0.39504,0.00019,25.58569]
[1777556891384,30.28,76440.04,0.0,0.39584,0.00019,25.60117]
[1777556891412,30.28,76440.04,0.0,0.39584,0.00019,25.60117]
[1777556891858,30.28,76440.04,0.0,0.39584,0.00019,25.60119]
[1777556892161,30.28,76440.04,0.0,0.39584,0.00019,25.60119]
[1777556892197,30.28,76440.04,0.0,0.39584,0.00019,25.60119]
[1777556892865,30.28,76439.17,0.0,0.39568,0.00019,25.59798]
[1777556893345,30.28,76439.17,0.0,0.39568,0.00019,25.59798]
[1777556893872,30.28,76438.47,0.0,0.39555,0.00019,25.5954]
[1777556895626,30.28,76441.14,0.0,0.39606,0.00019,25.60528]
[1777556895651,30.28,76441.14,0.0,0.39606,0.00019,25.60528]
[1777556895886,30.28,76441.48,0.0,0.39612,0.00019,25.60654]
[1777556900313,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556900331,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556900447,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556900497,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556900921,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556901638,30.28,76443.09,0.0,0.39643,0.00019,25.61247]
[1777556901930,30.28,76443.57,0.0,0.39652,0.00019,25.61423]
[1777556902975,30.28,76453.58,0.0,0.39844,0.00019,25.65078]
[1777556903796,30.28,76453.58,0.0,0.39844,0.00019,25.65078]
[1777556904049,30.28,76462.82,0.0,0.40022,0.00019,25.68398]
[1777556906030,30.28,76467.31,0.0,0.40109,0.00019,25.69999]
[1777556906936,30.28,76467.31,0.0,0.40109,0.00019,25.69999]
[1777556906940,30.28,76467.31,0.0,0.40109,0.00019,25.69999]
[1777556906963,30.28,76467.31,0.0,0.40109,0.00019,25.69999]
[1777556907601,30.28,76467.31,0.0,0.40109,0.00019,25.69999]
[1777556907970,30.28,76465.41,0.0,0.40072,0.00019,25.69328]
[1777556908986,30.28,76465.41,0.0,0.40072,0.00019,25.69328]
[1777556909003,30.28,76465.41,0.0,0.40072,0.00019,25.69328]
[1777556909987,30.28,76456.89,0.0,0.39909,0.00019,25.66289]
[1777556910975,30.28,76456.89,0.0,0.39909,0.00019,25.66289]
[1777556910989,30.28,76456.89,0.0,0.39909,0.00019,25.66289]
[1777556910992,30.28,76456.89,0.0,0.39909,0.00019,25.66292]
[1777556911144,30.28,76456.89,0.0,0.39909,0.00019,25.66292]
[1777556911171,30.28,76456.89,0.0,0.39909,0.00019,25.66292]
[1777556911344,30.28,76456.89,0.0,0.39909,0.00019,25.66292]
[1777556911355,30.28,76456.89,0.0,0.39909,0.00019,25.66292]
[1777556911999,30.29,76453.09,0.0,0.39835,0.00019,25.64578]
[1777556913043,30.29,76453.09,0.0,0.39835,0.00019,25.64578]
[1777556914021,30.29,76454.06,0.0,0.39854,0.00019,25.64941]
[1777556917146,30.29,76449.34,0.0,0.39764,0.00019,25.63239]
[1777556918040,30.29,76450.21,0.0,0.39781,0.00019,25.63561]
[1777556919066,30.29,76450.21,0.0,0.39781,0.00019,25.63561]
[1777556919117,30.29,76451.28,0.0,0.39802,0.00019,25.63955]
[1777556919353,30.29,76451.28,0.0,0.39802,0.00019,25.63955]
[1777556919384,30.29,76451.28,0.0,0.39802,0.00019,25.63955]
[1777556920583,30.29,76450.33,0.0,0.39784,0.00019,25.63615]
[1777556920593,30.29,76450.33,0.0,0.39784,0.00019,25.63615]
[1777556920596,30.29,76450.33,0.0,0.39784,0.00019,25.63615]
[1777556921062,30.29,76441.32,0.0,0.39611,0.00019,25.60311]
[1777556921168,30.29,76441.32,0.0,0.39611,0.00019,25.60311]
[1777556921809,30.29,76441.32,0.0,0.39611,0.00019,25.60311]
[1777556922069,30.29,76433.58,0.0,0.39463,0.00019,25.57439]
[1777556923347,30.29,76434.14,0.0,0.39474,0.00019,25.57646]
[1777556923368,30.29,76434.14,0.0,0.39474,0.00019,25.57646]
[1777556924888,30.29,76433.32,0.0,0.39458,0.00019,25.57339]
[1777556925090,30.29,76431.99,0.0,0.39432,0.00019,25.5684]
[1777556928641,30.29,76430.72,0.0,0.39408,0.00019,25.56361]
[1777556928822,30.29,76430.72,0.0,0.39408,0.00019,25.56361]
[1777556929109,30.29,76429.31,0.0,0.39381,0.00019,25.55832]
[1777556929896,30.29,76420.4,0.0,0.39211,0.00019,25.5246]
[1777556930978,30.29,76420.4,0.0,0.39211,0.00019,25.5246]
[1777556930990,30.29,76420.4,0.0,0.39211,0.00019,25.5246]
[1777556931079,30.29,76411.4,0.0,0.39038,0.00019,25.48999]
[1777556932433,30.29,76412.25,0.0,0.39054,0.00019,25.49318]
[1777556932481,30.28,76413.97,0.0,0.39086,0.00019,25.49972]
[1777556933672,30.28,76413.97,0.0,0.39086,0.00019,25.49972]
[1777556933707,30.28,76413.97,0.0,0.39086,0.00019,25.49972]
[1777556933718,30.28,76413.97,0.0,0.39086,0.00019,25.49972]
[1777556933725,30.28,76413.97,0.0,0.39086,0.00019,25.49972]
[1777556934035,30.28,76412.02,0.0,0.39049,0.00019,25.49212]
[1777556934968,30.28,76412.02,0.0,0.39049,0.00019,25.49212]
[1777556934988,30.28,76412.02,0.0,0.39049,0.00019,25.49212]
[1777556935026,30.28,76412.02,0.0,0.39049,0.00019,25.49212]
[1777556935056,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935318,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935344,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935363,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935556,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935729,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556935759,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556936019,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556936113,30.28,76400.95,0.0,0.38837,0.00019,25.44898]
[1777556936086,30.28,76394.5,0.0,0.38714,0.00019,25.4235]
[1777556937446,30.28,76389.72,0.0,0.38623,0.00019,25.40443]
[1777556937476,30.28,76389.72,0.0,0.38623,0.00019,25.40443]
[1777556937548,30.28,76386.56,0.0,0.38562,0.00019,25.39181]
[1777556938170,30.28,76386.56,0.0,0.38562,0.00019,25.39181]
[1777556938183,30.28,76386.56,0.0,0.38562,0.00019,25.39181]
[1777556938218,30.28,76386.56,0.0,0.38562,0.00019,25.39181]
[1777556938838,30.28,76386.56,0.0,0.38562,0.00019,25.39181]
[1777556939021,30.28,76388.7,0.0,0.38603,0.00019,25.40034]
[1777556940317,30.28,76391.18,0.0,0.3865,0.00019,25.41015]
[1777556941042,30.28,76390.66,0.0,0.3864,0.00019,25.40808]
[1777556941473,30.28,76390.66,0.0,0.3864,0.00019,25.40808]
[1777556941510,30.28,76390.66,0.0,0.3864,0.00019,25.40808]
[1777556941844,30.28,76390.66,0.0,0.3864,0.00019,25.40808]
[1777556941887,30.28,76390.66,0.0,0.3864,0.00019,25.40808]
[1777556941954,30.28,76382.14,0.0,0.38478,0.00019,25.37392]
[1777556942333,30.28,76382.14,0.0,0.38478,0.00019,25.37392]
[1777556942529,30.28,76382.14,0.0,0.38478,0.00019,25.37392]
[1777556943062,30.28,76364.61,0.0,0.38145,0.00019,25.30238]
[1777556943456,30.28,76364.61,0.0,0.38145,0.00019,25.30238]
[1777556943515,30.28,76364.61,0.0,0.38145,0.00019,25.30238]
[1777556943586,30.28,76364.61,0.0,0.38145,0.00019,25.30238]
[1777556943733,30.28,76367.48,0.0,0.38199,0.00019,25.31423]
[1777556944308,30.28,76367.48,0.0,0.38199,0.00019,25.31423]
[1777556944339,30.28,76367.48,0.0,0.38199,0.00019,25.31423]
[1777556944641,30.28,76367.48,0.0,0.38199,0.00019,25.31423]
[1777556944726,30.28,76373.35,0.0,0.38311,0.00019,25.3383]
[1777556946550,30.28,76370.39,0.0,0.38255,0.00019,25.3262]
[1777556946585,30.28,76370.39,0.0,0.38255,0.00019,25.3262]
[1777556947283,30.28,76370.75,0.0,0.38262,0.00019,25.3277]
[1777556947639,30.28,76370.75,0.0,0.38262,0.00019,25.3277]
[1777556947765,30.28,76370.75,0.0,0.38262,0.00019,25.3277]
[1777556947786,30.28,76370.75,0.0,0.38262,0.00019,25.3277]
[1777556947903,30.28,76370.75,0.0,0.38262,0.00019,25.3277]
[1777556947954,30.28,76372.82,0.0,0.38301,0.00019,25.33617]
[1777556949606,30.28,76372.82,0.0,0.38301,0.00019,25.33618]
[1777556950034,30.28,76368.67,0.0,0.38222,0.00019,25.31921]
[1777556950324,30.28,76368.67,0.0,0.38222,0.00019,25.31921]
[1777556950340,30.28,76368.67,0.0,0.38222,0.00019,25.31921]
[1777556950352,30.28,76372.15,0.0,0.38288,0.00019,25.33349]
[1777556952120,30.28,76372.15,0.0,0.38288,0.00019,25.33349]
[1777556952129,30.28,76372.15,0.0,0.38288,0.00019,25.33349]
[1777556952133,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556952156,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556952185,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556952427,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556952482,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556952584,30.28,76373.73,0.0,0.38319,0.00019,25.33996]
[1777556953029,30.28,76375.52,0.0,0.38353,0.00019,25.34725]
[1777556953969,30.28,76384.83,0.0,0.3853,0.00019,25.38487]
[1777556955361,30.28,76386.84,0.0,0.38568,0.00019,25.39292]
[1777556955395,30.28,76386.84,0.0,0.38568,0.00019,25.39292]
[1777556955896,30.28,76385.03,0.0,0.38533,0.00019,25.38564]
[1777556958427,30.28,76384.24,0.0,0.38518,0.00019,25.38244]
[1777556959799,30.28,76378.94,0.0,0.38417,0.00019,25.36106]
[1777556959834,30.28,76378.94,0.0,0.38417,0.00019,25.36106]
[1777556960077,30.28,76378.94,0.0,0.38417,0.00019,25.36106]
[1777556960097,30.28,76378.94,0.0,0.38417,0.00019,25.36106]
[1777556960138,30.28,76378.94,0.0,0.38417,0.00019,25.36106]
[1777556960750,30.28,76374.46,0.0,0.38332,0.00019,25.34287]
[1777556961778,30.28,76373.89,0.0,0.38321,0.00019,25.34056]
[1777556961810,30.28,76373.89,0.0,0.38321,0.00019,25.34056]
[1777556962902,30.28,76374.39,0.0,0.38331,0.00019,25.34261]
[1777556963367,30.28,76374.86,0.0,0.3834,0.00019,25.34453]
[1777556963384,30.28,76374.86,0.0,0.3834,0.00019,25.34453]
[1777556963469,30.28,76377.12,0.0,0.38383,0.00019,25.35373]
[1777556964647,30.28,76377.12,0.0,0.38383,0.00019,25.35373]
[1777556964670,30.28,76377.12,0.0,0.38383,0.00019,25.35373]
[1777556964671,30.28,76378.01,0.0,0.384,0.00019,25.35735]
[1777556965518,30.28,76378.01,0.0,0.384,0.00019,25.35735]
[1777556970508,30.28,76381.45,0.0,0.38465,0.00019,25.37126]
[1777556970721,30.28,76381.45,0.0,0.38465,0.00019,25.37126]
[1777556970861,30.28,76381.45,0.0,0.38465,0.00019,25.37126]
[1777556970882,30.28,76381.45,0.0,0.38465,0.00019,25.37126]
[1777556970893,30.28,76384.07,0.0,0.38515,0.00019,25.38181]
[1777556971824,30.28,76384.07,0.0,0.38515,0.00019,25.38181]
[1777556971851,30.28,76384.07,0.0,0.38515,0.00019,25.38181]
[1777556971938,30.28,76395.73,0.0,0.38735,0.00019,25.42478]
[1777556974054,30.28,76401.86,0.0,0.38852,0.00019,25.44882]
[1777556974537,30.28,76401.86,0.0,0.38852,0.00019,25.44882]
[1777556974549,30.28,76401.86,0.0,0.38852,0.00019,25.44882]
[1777556974994,30.28,76398.52,0.0,0.38788,0.00019,25.43566]
[1777556976360,30.28,76403.27,0.0,0.38878,0.00019,25.45426]
[1777556977040,30.28,76403.27,0.0,0.38878,0.00019,25.45426]
[1777556977156,30.28,76404.79,0.0,0.38907,0.00019,25.46015]
[1777556977388,30.28,76404.79,0.0,0.38907,0.00019,25.46015]
[1777556977979,30.28,76404.79,0.0,0.38907,0.00019,25.46015]
[1777556978050,30.28,76406.35,0.0,0.38936,0.00019,25.46618]
[1777556978384,30.28,76406.35,0.0,0.38936,0.00019,25.46618]
[1777556980234,30.28,76403.84,0.0,0.38888,0.00019,25.45629]
[1777556980485,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556981894,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556981922,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556981991,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556982059,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556982079,30.27,76403.52,0.0,0.38882,0.00019,25.45499]
[1777556982124,30.27,76406.35,0.0,0.38935,0.00019,25.46597]
[1777556982345,30.27,76406.35,0.0,0.38935,0.00019,25.46597]
[1777556982368,30.27,76406.35,0.0,0.38935,0.00019,25.46597]
[1777556982503,30.27,76414.01,0.0,0.39081,0.00019,25.49557]
[1777556983767,30.27,76414.01,0.0,0.39081,0.00019,25.49557]
[1777556984167,30.27,76415.98,0.0,0.39119,0.00019,25.50315]
[1777556984671,30.27,76415.98,0.0,0.39119,0.00019,25.50315]
[1777556984955,30.27,76415.98,0.0,0.39119,0.00019,25.50315]
[1777556985047,30.27,76415.98,0.0,0.39119,0.00019,25.50315]
[1777556985139,30.27,76422.86,0.0,0.39251,0.00019,25.52947]
[1777556986100,30.27,76432.5,0.0,0.39435,0.00019,25.56581]
[1777556987713,30.27,76435.45,0.0,0.39492,0.00019,25.57682]
[1777556987754,30.27,76436.34,0.0,0.39509,0.00019,25.58013]
[1777556989264,30.27,76436.2,0.0,0.39506,0.00019,25.5796]
[1777556990137,30.27,76435.44,0.0,0.39491,0.00019,25.57677]
[1777556990656,30.27,76435.44,0.0,0.39491,0.00019,25.57677]
[1777556991063,30.27,76436.8,0.0,0.39517,0.00019,25.58183]
[1777556992768,30.27,76437.4,0.0,0.39529,0.00019,25.58405]
[1777556993164,30.27,76437.95,0.0,0.39539,0.00019,25.58608]
[1777556993779,30.27,76437.95,0.0,0.39539,0.00019,25.58608]
[1777556993962,30.27,76437.95,0.0,0.39539,0.00019,25.58608]
[1777556994002,30.27,76437.95,0.0,0.39539,0.00019,25.58608]
[1777556994103,30.27,76435.9,0.0,0.395,0.00019,25.57846]
[1777556994356,30.27,76435.9,0.0,0.395,0.00019,25.57846]
[1777556995026,30.27,76427.19,0.0,0.39333,0.00019,25.54582]
[1777556995565,30.27,76427.19,0.0,0.39333,0.00019,25.54582]
[1777556995605,30.27,76427.19,0.0,0.39333,0.00019,25.54582]
[1777556995631,30.27,76427.19,0.0,0.39333,0.00019,25.54582]
[1777556995717,30.27,76423.86,0.0,0.39269,0.00019,25.53322]
[1777556996370,30.27,76423.86,0.0,0.39269,0.00019,25.53322]
[1777556996390,30.27,76423.86,0.0,0.39269,0.00019,25.53322]
[1777556996745,30.27,76423.86,0.0,0.39269,0.00019,25.53322]
[1777556996913,30.27,76423.68,0.0,0.39266,0.00019,25.53253]
[1777556999240,30.27,76423.81,0.0,0.39269,0.00019,25.53303]
[1777556999529,30.27,76423.81,0.0,0.39269,0.00019,25.53303]
[1777556999558,30.27,76423.81,0.0,0.39269,0.00019,25.53303]
[1777557000013,30.27,76423.81,0.0,0.39269,0.00019,25.53303]
[1777557000116,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000470,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000529,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000570,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000739,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000775,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000777,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000821,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000839,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557000883,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557001056,30.27,76409.44,0.0,0.38994,0.00019,25.47788]
[1777557001148,30.27,76401.53,0.0,0.38843,0.00019,25.44699]
[1777557001741,30.27,76401.53,0.0,0.38843,0.00019,25.44699]
[1777557001784,30.27,76401.53,0.0,0.38843,0.00019,25.44699]
[1777557002009,30.27,76390.36,0.0,0.3863,0.00019,25.4028]
[1777557002513,30.27,76390.36,0.0,0.3863,0.00019,25.4028]
[1777557003103,30.27,76386.72,0.0,0.3856,0.00019,25.38824]
[1777557003273,30.27,76386.72,0.0,0.3856,0.00019,25.38824]
[1777557003802,30.27,76386.7,0.0,0.3856,0.00019,25.38816]
[1777557004878,30.27,76386.7,0.0,0.3856,0.00019,25.38816]
[1777557004979,30.27,76386.23,0.0,0.38551,0.00019,25.38628]
[1777557005484,30.27,76386.23,0.0,0.38551,0.00019,25.38628]
[1777557005575,30.27,76386.23,0.0,0.38551,0.00019,25.38628]
[1777557006014,30.27,76396.3,0.0,0.38743,0.00019,25.42636]
[1777557008051,30.27,76396.3,0.0,0.38743,0.00019,25.42633]
[1777557008112,30.27,76394.2,0.0,0.38702,0.00019,25.41799]
[1777557010283,30.27,76393.83,0.0,0.38695,0.00019,25.41649]
[1777557010950,30.27,76398.33,0.0,0.38781,0.00019,25.43425]
[1777557011579,30.27,76398.33,0.0,0.38781,0.00019,25.43425]
[1777557011931,30.27,76398.33,0.0,0.38781,0.00019,25.43425]
[1777557011950,30.27,76398.33,0.0,0.38781,0.00019,25.43425]
[1777557012030,30.27,76400.65,0.0,0.38825,0.00019,25.44335]
[1777557012648,30.27,76400.65,0.0,0.38825,0.00019,25.44335]
[1777557012653,30.27,76400.65,0.0,0.38825,0.00019,25.44335]
[1777557013199,30.27,76400.65,0.0,0.38825,0.00019,25.44335]
[1777557012712,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557013229,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557013890,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557013916,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557014038,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557014189,30.27,76405.03,0.0,0.38908,0.00019,25.46051]
[1777557014139,30.27,76408.05,0.0,0.38966,0.00019,25.47229]
[1777557014257,30.27,76408.05,0.0,0.38966,0.00019,25.47229]
[1777557014279,30.27,76408.05,0.0,0.38966,0.00019,25.47229]
[1777557014726,30.27,76408.05,0.0,0.38966,0.00019,25.4723]
[1777557015337,30.27,76408.05,0.0,0.38966,0.00019,25.4723]
[1777557015982,30.27,76408.05,0.0,0.38966,0.00019,25.4723]
[1777557016064,30.27,76408.05,0.0,0.38966,0.00019,25.4723]
[1777557016191,30.27,76411.29,0.0,0.39028,0.00019,25.48486]
[1777557016282,30.27,76411.29,0.0,0.39028,0.00019,25.48486]
[1777557018134,30.27,76425.87,0.0,0.39307,0.00019,25.5406]
[1777557018526,30.27,76425.87,0.0,0.39307,0.00019,25.5406]
[1777557018613,30.27,76425.87,0.0,0.39307,0.00019,25.5406]
[1777557018761,30.27,76425.87,0.0,0.39307,0.00019,25.54057]
[1777557020791,30.27,76418.87,0.0,0.39172,0.00019,25.5139]
[1777557025806,30.27,76421.9,0.0,0.3923,0.00019,25.5254]
[1777557029213,30.27,76423.21,0.0,0.39255,0.00019,25.53044]
[1777557029837,30.27,76426.37,0.0,0.39316,0.00019,25.54246]
[1777557031334,30.27,76425.65,0.0,0.39302,0.00019,25.53975]
[1777557031653,30.27,76425.65,0.0,0.39302,0.00019,25.53975]
[1777557031849,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032313,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032338,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032575,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032736,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032772,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032797,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032819,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032865,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032909,30.27,76427.55,0.0,0.39337,0.00019,25.54347]
[1777557032994,30.27,76436.05,0.0,0.395,0.00019,25.57534]
[1777557034972,30.27,76445.92,0.0,0.39689,0.00019,25.6118]
[1777557035928,30.27,76445.92,0.0,0.39689,0.00019,25.6118]
[1777557036174,30.27,76446.39,0.0,0.39698,0.00019,25.61351]
[1777557038083,30.27,76445.68,0.0,0.39685,0.00019,25.61089]
[1777557038114,30.27,76445.68,0.0,0.39685,0.00019,25.61089]
[1777557038221,30.27,76445.68,0.0,0.39685,0.00019,25.61089]
[1777557038123,30.27,76447.16,0.0,0.39713,0.00019,25.61628]
[1777557038268,30.27,76447.16,0.0,0.39713,0.00019,25.61628]
[1777557038953,30.27,76447.16,0.0,0.39713,0.00019,25.61628]
[1777557039181,30.27,76447.16,0.0,0.39713,0.00019,25.61628]
[1777557039211,30.27,76447.16,0.0,0.39713,0.00019,25.61628]
[1777557040980,30.27,76451.71,0.0,0.398,0.00019,25.63283]
[1777557041108,30.27,76451.64,0.0,0.39798,0.00019,25.63255]
[1777557042259,30.27,76451.64,0.0,0.39798,0.00019,25.63252]
[1777557042985,30.27,76451.64,0.0,0.39798,0.00019,25.63252]
[1777557043134,30.27,76445.71,0.0,0.39684,0.00019,25.61085]
[1777557043434,30.27,76445.71,0.0,0.39684,0.00019,25.61085]
[1777557044827,30.27,76446.73,0.0,0.39704,0.00019,25.61457]
[1777557046639,30.27,76446.81,0.0,0.39705,0.00019,25.61482]
[1777557046722,30.27,76446.81,0.0,0.39705,0.00019,25.61482]
[1777557047226,30.27,76446.81,0.0,0.39705,0.00019,25.61482]
[1777557047176,30.27,76441.5,0.0,0.39603,0.00019,25.59528]
[1777557047688,30.27,76441.5,0.0,0.39603,0.00019,25.59528]
[1777557049244,30.27,76439.37,0.0,0.39562,0.00019,25.58738]
[1777557049339,30.27,76439.06,0.0,0.39556,0.00019,25.58622]
[1777557049525,30.27,76439.06,0.0,0.39556,0.00019,25.58622]
[1777557049974,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557050790,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557050924,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557050945,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557051024,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557051097,30.27,76439.06,0.0,0.39556,0.00019,25.5862]
[1777557051127,30.26,76424.87,0.0,0.39284,0.00019,25.53296]
[1777557051430,30.26,76424.87,0.0,0.39284,0.00019,25.53296]
[1777557052214,30.26,76424.87,0.0,0.39284,0.00019,25.53296]
[1777557052246,30.26,76420.31,0.0,0.39197,0.00019,25.51558]
[1777557052298,30.26,76420.31,0.0,0.39197,0.00019,25.51558]
[1777557053157,30.26,76425.05,0.0,0.39287,0.00019,25.53356]
[1777557053568,30.26,76425.05,0.0,0.39287,0.00019,25.53356]
[1777557054004,30.26,76425.05,0.0,0.39287,0.00019,25.53358]
[1777557054276,30.26,76425.05,0.0,0.39287,0.00019,25.53358]
[1777557055217,30.26,76428.31,0.0,0.3935,0.00019,25.54591]
[1777557055568,30.26,76428.31,0.0,0.3935,0.00019,25.54591]
[1777557056017,30.26,76428.31,0.0,0.3935,0.00019,25.54592]
[1777557056271,30.26,76428.31,0.0,0.3935,0.00019,25.54592]
[1777557056310,30.26,76428.31,0.0,0.3935,0.00019,25.54592]
[1777557059928,30.26,76432.34,0.0,0.39427,0.00019,25.56108]
[1777557060045,30.26,76432.34,0.0,0.39427,0.00019,25.56108]
[1777557062870,30.26,76428.64,0.0,0.39356,0.00019,25.54719]
[1777557063190,30.26,76426.08,0.0,0.39307,0.00019,25.53753]
[1777557063455,30.26,76426.08,0.0,0.39307,0.00019,25.53753]
[1777557064073,30.26,76426.08,0.0,0.39307,0.00019,25.53754]
[1777557067326,30.26,76428.4,0.0,0.39352,0.00019,25.54633]
[1777557068104,30.26,76425.76,0.0,0.39301,0.00019,25.53637]
[1777557069838,30.26,76421.42,0.0,0.39218,0.00019,25.51986]
[1777557070198,30.26,76421.42,0.0,0.39218,0.00019,25.51986]
[1777557070143,30.26,76421.34,0.0,0.39216,0.00019,25.51952]
[1777557070276,30.26,76421.34,0.0,0.39216,0.00019,25.51952]
[1777557071154,30.26,76421.34,0.0,0.39216,0.00019,25.51952]
[1777557072251,30.26,76428.67,0.0,0.39356,0.00019,25.54726]
[1777557074717,30.26,76430.73,0.0,0.39396,0.00019,25.55504]
[1777557075153,30.26,76430.73,0.0,0.39396,0.00019,25.55504]
[1777557077177,30.26,76438.56,0.0,0.39546,0.00019,25.58428]
[1777557078357,30.26,76440.98,0.0,0.39592,0.00019,25.59323]
[1777557078644,30.26,76440.98,0.0,0.39592,0.00019,25.59323]
[1777557079164,30.26,76440.98,0.0,0.39592,0.00019,25.59323]
[1777557079275,30.26,76450.28,0.0,0.39771,0.00019,25.62733]
[1777557079479,30.26,76450.28,0.0,0.39771,0.00019,25.62733]
[1777557079512,30.26,76450.28,0.0,0.39771,0.00019,25.62733]
[1777557079571,30.26,76450.28,0.0,0.39771,0.00019,25.62733]
[1777557079675,30.26,76450.28,0.0,0.39771,0.00019,25.62733]
[1777557080191,30.26,76450.28,0.0,0.39771,0.00019,25.62732]
[1777557081616,30.26,76452.17,0.0,0.39807,0.00019,25.63416]
[1777557082205,30.26,76454.02,0.0,0.39842,0.00019,25.64084]
[1777557084275,30.26,76451.55,0.0,0.39794,0.00019,25.63181]
[1777557084310,30.26,76451.55,0.0,0.39794,0.00019,25.63181]
[1777557085226,30.26,76447.88,0.0,0.39724,0.00019,25.6184]
[1777557085642,30.26,76447.88,0.0,0.39724,0.00019,25.6184]
[1777557086233,30.26,76447.1,0.0,0.39709,0.00019,25.61552]
[1777557086449,30.26,76447.1,0.0,0.39709,0.00019,25.61552]
[1777557087248,30.26,76447.1,0.0,0.39709,0.00019,25.61552]
[1777557087240,30.26,76444.53,0.0,0.39659,0.00019,25.60608]
[1777557088178,30.26,76444.53,0.0,0.39659,0.00019,25.60608]
[1777557088205,30.26,76444.53,0.0,0.39659,0.00019,25.60608]
[1777557088252,30.26,76449.33,0.0,0.39751,0.00019,25.62363]
[1777557093284,30.26,76451.11,0.0,0.39783,0.00019,25.6265]
[1777557098319,30.26,76456.0,0.0,0.39876,0.00019,25.64405]
[1777557099919,30.25,76455.98,0.0,0.39875,0.00019,25.64394]
[1777557099945,30.25,76455.98,0.0,0.39875,0.00019,25.64394]
[1777557099950,30.26,76466.13,0.0,0.40071,0.00019,25.68033]
[1777557101343,30.26,76471.06,0.0,0.40166,0.00019,25.69781]
[1777557103974,30.26,76470.91,0.0,0.40163,0.00019,25.69731]
[1777557104050,30.26,76471.37,0.0,0.40172,0.00019,25.69895]
[1777557104415,30.26,76471.37,0.0,0.40172,0.00019,25.69895]
[1777557104468,30.26,76471.42,0.0,0.40173,0.00019,25.69915]
[1777557106051,30.26,76471.42,0.0,0.40173,0.00019,25.69915]
[1777557106113,30.26,76471.07,0.0,0.40167,0.00019,25.69794]
[1777557111410,30.26,76467.01,0.0,0.40089,0.00019,25.68375]
[1777557112667,30.26,76467.01,0.0,0.40089,0.00019,25.68375]
[1777557112679,30.26,76467.01,0.0,0.40089,0.00019,25.68375]
[1777557113330,30.26,76460.64,0.0,0.39967,0.00019,25.66113]
[1777557116387,30.26,76454.41,0.0,0.39848,0.00019,25.6387]
[1777557116457,30.26,76454.41,0.0,0.39848,0.00019,25.6387]
[1777557117145,30.26,76454.41,0.0,0.39848,0.00019,25.6387]
[1777557117163,30.26,76454.41,0.0,0.39848,0.00019,25.6387]
[1777557117231,30.26,76445.59,0.0,0.39678,0.00019,25.60653]
[1777557119399,30.26,76439.84,0.0,0.39568,0.00019,25.58527]
[1777557119525,30.26,76439.84,0.0,0.39568,0.00019,25.58527]
[1777557119883,30.26,76439.84,0.0,0.39568,0.00019,25.58527]
[1777557120284,30.26,76439.84,0.0,0.39568,0.00019,25.58527]
[1777557120312,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120380,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120395,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120480,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120619,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120699,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120887,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557120958,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557121062,30.26,76432.5,0.0,0.39427,0.00019,25.55791]
[1777557121203,30.26,76415.34,0.0,0.39098,0.00019,25.49273]
[1777557121446,30.26,76415.34,0.0,0.39098,0.00019,25.49273]
[1777557121604,30.26,76415.34,0.0,0.39098,0.00019,25.49273]
[1777557122115,30.26,76415.34,0.0,0.39098,0.00019,25.49273]
[1777557122378,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557122503,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557122623,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557122665,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557123180,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557123258,30.26,76395.21,0.0,0.38714,0.00019,25.41408]
[1777557123345,30.26,76391.55,0.0,0.38644,0.00019,25.39952]
[1777557123791,30.26,76391.55,0.0,0.38644,0.00019,25.39952]
[1777557123818,30.26,76391.55,0.0,0.38644,0.00019,25.39952]
[1777557124335,30.26,76397.65,0.0,0.3876,0.00019,25.42368]
[1777557124416,30.26,76397.65,0.0,0.3876,0.00019,25.42368]
[1777557124680,30.26,76397.65,0.0,0.3876,0.00019,25.42368]
[1777557124693,30.26,76397.65,0.0,0.3876,0.00019,25.42368]
[1777557124894,30.26,76403.56,0.0,0.38873,0.00019,25.44688]
[1777557125451,30.26,76403.56,0.0,0.38873,0.00019,25.44688]
[1777557125517,30.26,76403.56,0.0,0.38872,0.00019,25.44684]
[1777557127464,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557127486,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557128114,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557128161,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557128261,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557128327,30.26,76403.39,0.0,0.38869,0.00019,25.44612]
[1777557129900,30.25,76403.15,0.0,0.38864,0.00019,25.44509]
[1777557130217,30.25,76403.15,0.0,0.38864,0.00019,25.44509]
[1777557130318,30.25,76407.73,0.0,0.38951,0.00019,25.46291]
[1777557130575,30.25,76407.73,0.0,0.38951,0.00019,25.46291]
[1777557130759,30.25,76407.73,0.0,0.38951,0.00019,25.46291]
[1777557131208,30.25,76421.88,0.0,0.39221,0.00019,25.51733]
[1777557132017,30.25,76421.0,0.0,0.39204,0.00019,25.5139]
[1777557132469,30.25,76421.0,0.0,0.39204,0.00019,25.5139]
[1777557132495,30.25,76421.0,0.0,0.39204,0.00019,25.5139]
[1777557133286,30.25,76414.78,0.0,0.39084,0.00019,25.48998]
[1777557134228,30.25,76414.78,0.0,0.39084,0.00019,25.48998]
[1777557134262,30.25,76414.78,0.0,0.39084,0.00019,25.48998]
[1777557134282,30.25,76414.78,0.0,0.39084,0.00019,25.48998]
[1777557134323,30.25,76411.11,0.0,0.39014,0.00019,25.47574]
[1777557135208,30.25,76411.11,0.0,0.39014,0.00019,25.47574]
[1777557135256,30.25,76403.33,0.0,0.38865,0.00019,25.44538]
[1777557136007,30.25,76403.33,0.0,0.38865,0.00019,25.44538]
[1777557136301,30.25,76398.2,0.0,0.38767,0.00019,25.42517]
[1777557138162,30.25,76397.18,0.0,0.38747,0.00019,25.42111]
[1777557138176,30.25,76397.18,0.0,0.38747,0.00019,25.42111]
[1777557138297,30.25,76399.4,0.0,0.38789,0.00019,25.42984]
[1777557138899,30.25,76399.4,0.0,0.38789,0.00019,25.42984]
[1777557139354,30.25,76396.55,0.0,0.38735,0.00019,25.41854]
[1777557139478,30.25,76396.55,0.0,0.38735,0.00019,25.41854]
[1777557139520,30.25,76396.55,0.0,0.38735,0.00019,25.41854]
[1777557139702,30.25,76396.55,0.0,0.38735,0.00019,25.41854]
[1777557139765,30.25,76396.55,0.0,0.38735,0.00019,25.41854]
[1777557140124,30.25,76386.72,0.0,0.38547,0.00019,25.37934]
[1777557141173,30.25,76386.72,0.0,0.38547,0.00019,25.37934]
[1777557141212,30.25,76386.72,0.0,0.38547,0.00019,25.37934]
[1777557141273,30.25,76383.38,0.0,0.38484,0.00019,25.36589]
[1777557142489,30.25,76383.38,0.0,0.38484,0.00019,25.36589]
[1777557143158,30.25,76387.29,0.0,0.38558,0.00019,25.3816]
[1777557145317,30.25,76385.94,0.0,0.38532,0.00019,25.37617]
[1777557146027,30.25,76385.94,0.0,0.38532,0.00019,25.37615]
[1777557146063,30.25,76385.94,0.0,0.38532,0.00019,25.37615]
[1777557146102,30.25,76383.73,0.0,0.3849,0.00019,25.36725]
[1777557146712,30.25,76383.73,0.0,0.3849,0.00019,25.36725]
[1777557146739,30.25,76383.73,0.0,0.3849,0.00019,25.36725]
[1777557146817,30.25,76383.93,0.0,0.38494,0.00019,25.36805]
[1777557148778,30.25,76383.93,0.0,0.38494,0.00019,25.36805]
[1777557149037,30.25,76383.93,0.0,0.38494,0.00019,25.36805]
[1777557149141,30.25,76386.83,0.0,0.38549,0.00019,25.3797]
[1777557150579,30.25,76386.83,0.0,0.38549,0.00019,25.37969]
[1777557150616,30.25,76386.83,0.0,0.38549,0.00019,25.37969]
[1777557150718,30.24,76388.87,0.0,0.38588,0.00019,25.38784]
[1777557155338,30.24,76380.67,0.0,0.3843,0.00019,25.35131]
[1777557155851,30.24,76380.67,0.0,0.3843,0.00019,25.35131]
[1777557155878,30.24,76380.67,0.0,0.3843,0.00019,25.35131]
[1777557155883,30.24,76379.6,0.0,0.38409,0.00019,25.34698]
[1777557160300,30.24,76377.29,0.0,0.38366,0.00019,25.33763]
[1777557160322,30.24,76377.29,0.0,0.38366,0.00019,25.33763]
[1777557160697,30.25,76377.29,0.0,0.38366,0.00019,25.33765]
[1777557160716,30.25,76377.29,0.0,0.38366,0.00019,25.33765]
[1777557161328,30.25,76379.29,0.0,0.38404,0.00019,25.34579]
[1777557162411,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557162449,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557162465,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557162469,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557163288,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557163327,30.25,76379.29,0.0,0.38404,0.00019,25.3458]
[1777557163337,30.25,76376.21,0.0,0.38345,0.00019,25.3333]
[1777557164782,30.25,76376.21,0.0,0.38346,0.00019,25.33333]
[1777557169397,30.24,76374.81,0.0,0.38318,0.00019,25.3275]
[1777557169421,30.24,76374.81,0.0,0.38318,0.00019,25.3275]
[1777557170118,30.24,76374.81,0.0,0.38318,0.00019,25.3275]
[1777557170144,30.24,76374.81,0.0,0.38318,0.00019,25.3275]
[1777557173500,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557173566,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557173711,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557173837,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557173971,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557173991,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557174351,30.25,76376.78,0.0,0.38356,0.00019,25.33564]
[1777557174300,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557174554,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557174935,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557175337,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557175352,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557175369,30.25,76361.13,0.0,0.38059,0.00019,25.27128]
[1777557174980,30.25,76360.06,0.0,0.38038,0.00019,25.26677]
[1777557175879,30.25,76360.06,0.0,0.38038,0.00019,25.26672]
[1777557176674,30.25,76360.06,0.0,0.38038,0.00019,25.26672]
[1777557176885,30.24,76358.61,0.0,0.3801,0.00019,25.26062]
[1777557177486,30.24,76358.61,0.0,0.3801,0.00019,25.26062]
[1777557177526,30.24,76358.61,0.0,0.3801,0.00019,25.26062]
[1777557177982,30.24,76358.61,0.0,0.3801,0.00019,25.26062]
[1777557179036,30.24,76358.1,0.0,0.38,0.00019,25.25843]
[1777557179049,30.24,76358.1,0.0,0.38,0.00019,25.25843]
[1777557179348,30.24,76359.92,0.0,0.38035,0.00019,25.26597]
[1777557182590,30.24,76361.8,0.0,0.3807,0.00019,25.27363]
[1777557182929,30.24,76361.8,0.0,0.38069,0.00019,25.27358]
[1777557184320,30.24,76361.8,0.0,0.38069,0.00019,25.27358]
[1777557184640,30.24,76361.44,0.0,0.38062,0.00019,25.27203]
[1777557185087,30.24,76361.44,0.0,0.38062,0.00019,25.27203]
[1777557185176,30.24,76361.44,0.0,0.38062,0.00019,25.27203]
[1777557185264,30.24,76361.44,0.0,0.38062,0.00019,25.27203]
[1777557185310,30.24,76361.44,0.0,0.38062,0.00019,25.27203]
[1777557185386,30.24,76361.44,0.0,0.38062,0.00019,25.27196]
[1777557185566,30.24,76361.44,0.0,0.38062,0.00019,25.27196]
[1777557185610,30.24,76361.44,0.0,0.38062,0.00019,25.27196]
[1777557185651,30.24,76361.44,0.0,0.38062,0.00019,25.27196]
[1777557185854,30.24,76361.44,0.0,0.38062,0.00019,25.27196]
[1777557186088,30.24,76376.25,0.0,0.38343,0.00019,25.33293]
[1777557186726,30.24,76376.25,0.0,0.38343,0.00019,25.33293]
[1777557187226,30.24,76376.25,0.0,0.38343,0.00019,25.33293]
[1777557187260,30.24,76376.25,0.0,0.38343,0.00019,25.33293]
[1777557190783,30.24,76381.44,0.0,0.38442,0.00019,25.35405]
[1777557190807,30.24,76381.44,0.0,0.38442,0.00019,25.35405]
[1777557190855,30.24,76381.44,0.0,0.38442,0.00019,25.35405]
[1777557190902,30.24,76381.44,0.0,0.38442,0.00019,25.35405]
[1777557190944,30.24,76381.44,0.0,0.38442,0.00019,25.35405]
[1777557190984,30.24,76381.44,0.0,0.38443,0.00019,25.35407]
[1777557191539,30.24,76381.44,0.0,0.38443,0.00019,25.35407]
[1777557191562,30.24,76381.44,0.0,0.38443,0.00019,25.35407]
[1777557191590,30.24,76381.44,0.0,0.38443,0.00019,25.35407]
[1777557192229,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557192444,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557193115,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557193151,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557193216,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557193249,30.24,76394.23,0.0,0.38686,0.00019,25.40537]
[1777557193268,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557193648,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557193693,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557193729,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557193761,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557193791,30.24,76395.59,0.0,0.38712,0.00019,25.41077]
[1777557194077,30.24,76400.8,0.0,0.38812,0.00019,25.43135]
[1777557194501,30.24,76400.8,0.0,0.38812,0.00019,25.43135]
[1777557194548,30.24,76400.8,0.0,0.38812,0.00019,25.43135]
[1777557194640,30.24,76400.8,0.0,0.38812,0.00019,25.43135]
[1777557194793,30.24,76400.8,0.0,0.38812,0.00019,25.43135]
[1777557195276,30.24,76410.12,0.0,0.3899,0.00019,25.46775]
[1777557196332,30.24,76417.48,0.0,0.3913,0.00019,25.49614]
[1777557196591,30.24,76417.48,0.0,0.3913,0.00019,25.49614]
[1777557197027,30.24,76417.48,0.0,0.3913,0.00019,25.4961]
[1777557197756,30.24,76417.48,0.0,0.3913,0.00019,25.4961]
[1777557198017,30.24,76417.48,0.0,0.3913,0.00019,25.4961]
[1777557198368,30.24,76422.51,0.0,0.39226,0.00019,25.51528]
[1777557199482,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557199490,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557199549,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557200072,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557200083,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557200307,30.24,76427.73,0.0,0.39326,0.00019,25.53503]
[1777557200962,30.24,76430.98,0.0,0.39388,0.00019,25.54722]
[1777557200970,30.24,76430.98,0.0,0.39388,0.00019,25.54722]
[1777557200973,30.24,76430.98,0.0,0.39388,0.00019,25.54722]
[1777557201022,30.24,76430.98,0.0,0.39388,0.00019,25.54722]
[1777557201056,30.24,76431.5,0.0,0.39397,0.00019,25.5491]
[1777557201528,30.24,76431.5,0.0,0.39397,0.00019,25.5491]
[1777557202062,30.24,76431.5,0.0,0.39397,0.00019,25.54903]
[1777557207096,30.23,76431.17,0.0,0.39389,0.00019,25.54747]
[1777557210185,30.23,76433.09,0.0,0.39425,0.00019,25.55455]
[1777557210228,30.23,76433.09,0.0,0.39425,0.00019,25.55455]
[1777557210298,30.23,76430.21,0.0,0.39369,0.00019,25.54367]
[1777557210889,30.23,76430.21,0.0,0.39369,0.00019,25.54367]
[1777557213191,30.23,76426.74,0.0,0.39301,0.00019,25.52694]
[1777557213505,30.22,76431.19,0.0,0.39386,0.00019,25.54367]
[1777557213892,30.22,76431.19,0.0,0.39386,0.00019,25.54367]
[1777557215534,30.22,76433.89,0.0,0.39437,0.00019,25.55366]
[1777557216555,30.22,76432.2,0.0,0.39404,0.00019,25.54724]
[1777557217606,30.22,76432.2,0.0,0.39403,0.00019,25.54717]
[1777557217824,30.22,76432.2,0.0,0.39403,0.00019,25.54717]
[1777557218065,30.22,76432.2,0.0,0.39403,0.00019,25.54717]
[1777557218174,30.22,76429.93,0.0,0.39359,0.00019,25.53855]
[1777557218686,30.22,76429.93,0.0,0.39359,0.00019,25.53855]
[1777557218870,30.22,76429.93,0.0,0.39359,0.00019,25.53855]
[1777557218925,30.22,76429.93,0.0,0.39359,0.00019,25.53855]
[1777557219049,30.22,76429.93,0.0,0.39359,0.00019,25.53855]
[1777557219303,30.22,76419.94,0.0,0.39168,0.00019,25.50052]
[1777557222202,30.22,76415.64,0.0,0.39084,0.00019,25.48384]
[1777557225077,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225103,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225173,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225192,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225293,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225304,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225315,30.21,76418.19,0.0,0.39133,0.00019,25.49357]
[1777557225358,30.21,76420.91,0.0,0.39185,0.00019,25.50395]
[1777557228328,30.21,76423.53,0.0,0.39234,0.00019,25.51385]
[1777557228334,30.21,76423.53,0.0,0.39234,0.00019,25.51385]
[1777557228348,30.21,76426.17,0.0,0.39284,0.00019,25.52382]
[1777557228590,30.21,76426.17,0.0,0.39284,0.00019,25.52382]
[1777557229290,30.21,76426.17,0.0,0.39284,0.00019,25.52382]
[1777557229307,30.21,76426.17,0.0,0.39284,0.00019,25.52382]
[1777557229901,30.21,76426.24,0.0,0.39285,0.00019,25.52403]
[1777557230258,30.21,76426.24,0.0,0.39285,0.00019,25.52396]
[1777557235293,30.2,76426.47,0.0,0.39288,0.00019,25.52452]
[1777557236716,30.2,76423.91,0.0,0.39238,0.00019,25.51472]
[1777557238392,30.2,76423.72,0.0,0.39234,0.00019,25.51393]
[1777557239591,30.2,76418.75,0.0,0.39138,0.00019,25.4948]
[1777557239611,30.2,76418.75,0.0,0.39138,0.00019,25.4948]
[1777557240389,30.2,76415.37,0.0,0.39073,0.00019,25.48173]
[1777557241067,30.2,76415.37,0.0,0.39073,0.00019,25.48173]
[1777557241114,30.2,76415.37,0.0,0.39073,0.00019,25.48173]
[1777557241178,30.2,76415.37,0.0,0.39073,0.00019,25.48173]
[1777557241434,30.2,76415.37,0.0,0.39073,0.00019,25.48173]
[1777557241379,30.2,76408.36,0.0,0.38939,0.00019,25.45448]
[1777557241517,30.2,76408.36,0.0,0.38939,0.00019,25.45448]
[1777557241688,30.2,76408.36,0.0,0.38939,0.00019,25.45448]
[1777557242342,30.2,76408.23,0.0,0.38936,0.00019,25.45392]
[1777557243350,30.2,76401.56,0.0,0.38808,0.00019,25.42773]
[1777557244820,30.2,76398.37,0.0,0.38747,0.00019,25.41511]
[1777557245364,30.2,76396.33,0.0,0.38708,0.00019,25.40701]
[1777557246195,30.2,76396.33,0.0,0.38708,0.00019,25.40701]
[1777557246219,30.2,76396.33,0.0,0.38708,0.00019,25.40701]
[1777557246232,30.2,76396.33,0.0,0.38708,0.00019,25.40701]
[1777557246622,30.2,76390.54,0.0,0.38598,0.00019,25.38392]
[1777557247380,30.2,76389.63,0.0,0.3858,0.00019,25.38028]
[1777557247609,30.2,76389.63,0.0,0.3858,0.00019,25.38028]
[1777557249493,30.2,76395.07,0.0,0.38684,0.00019,25.40201]
[1777557250020,30.2,76395.07,0.0,0.38684,0.00019,25.40201]
[1777557253460,30.2,76403.68,0.0,0.38848,0.00019,25.43599]
[1777557255074,30.2,76403.68,0.0,0.38848,0.00019,25.43597]
[1777557255477,30.2,76403.68,0.0,0.38848,0.00019,25.43597]
[1777557255467,30.2,76407.55,0.0,0.38922,0.00019,25.4511]
[1777557255832,30.2,76407.55,0.0,0.38922,0.00019,25.4511]
[1777557259491,30.2,76407.52,0.0,0.38921,0.00019,25.45089]
[1777557260262,30.19,76405.41,0.0,0.38881,0.00019,25.4426]
[1777557260787,30.19,76403.75,0.0,0.38849,0.00019,25.43605]
[1777557261179,30.19,76403.75,0.0,0.38849,0.00019,25.43605]
[1777557261479,30.19,76404.6,0.0,0.38865,0.00019,25.43936]
[1777557261707,30.19,76404.6,0.0,0.38865,0.00019,25.43936]
[1777557262217,30.19,76404.6,0.0,0.38865,0.00019,25.43936]
[1777557262234,30.19,76404.6,0.0,0.38865,0.00019,25.43936]
[1777557262486,30.19,76409.65,0.0,0.38961,0.00019,25.45907]
[1777557264365,30.19,76410.4,0.0,0.38975,0.00019,25.46195]
[1777557264465,30.19,76410.4,0.0,0.38975,0.00019,25.46195]
[1777557265686,30.19,76418.68,0.0,0.39134,0.00019,25.49388]
[1777557266276,30.19,76418.68,0.0,0.39134,0.00019,25.49388]
[1777557266388,30.19,76418.68,0.0,0.39134,0.00019,25.49388]
[1777557266414,30.19,76418.68,0.0,0.39134,0.00019,25.49388]
[1777557266428,30.19,76418.68,0.0,0.39134,0.00019,25.49388]
[1777557271552,30.19,76415.86,0.0,0.39076,0.00019,25.47911]
[1777557276587,30.18,76410.52,0.0,0.38972,0.00019,25.45809]
[1777557277715,30.18,76410.52,0.0,0.38972,0.00019,25.45809]
[1777557279231,30.18,76410.07,0.0,0.38963,0.00019,25.45628]
[1777557279699,30.18,76409.83,0.0,0.38958,0.00019,25.4553]
[1777557281179,30.18,76414.49,0.0,0.39047,0.00019,25.47334]
[1777557281252,30.18,76414.49,0.0,0.39047,0.00019,25.47334]
[1777557281258,30.18,76414.49,0.0,0.39047,0.00019,25.47334]
[1777557281280,30.18,76414.34,0.0,0.39044,0.00019,25.47271]
[1777557283094,30.18,76405.48,0.0,0.38873,0.00019,25.43805]
[1777557285149,30.18,76405.48,0.0,0.38873,0.00019,25.438]
[1777557285187,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557285750,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557286203,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557286250,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557286388,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557286442,30.18,76407.04,0.0,0.38903,0.00019,25.44407]
[1777557286488,30.18,76407.76,0.0,0.38916,0.00019,25.44685]
[1777557286793,30.18,76407.76,0.0,0.38916,0.00019,25.44685]
[1777557286839,30.18,76407.76,0.0,0.38916,0.00019,25.44685]
[1777557287032,30.18,76407.76,0.0,0.38916,0.00019,25.44685]
[1777557287395,30.18,76407.76,0.0,0.38916,0.00019,25.44685]
[1777557288152,30.17,76398.94,0.0,0.38747,0.00019,25.41206]
[1777557288191,30.17,76398.94,0.0,0.38747,0.00019,25.41206]
[1777557288200,30.17,76398.94,0.0,0.38747,0.00019,25.41206]
[1777557288444,30.17,76387.97,0.0,0.38537,0.00019,25.36825]
[1777557289738,30.17,76387.44,0.0,0.38527,0.00019,25.3661]
[1777557289769,30.17,76387.44,0.0,0.38527,0.00019,25.3661]
[1777557289791,30.17,76387.44,0.0,0.38527,0.00019,25.3661]
[1777557289816,30.17,76387.44,0.0,0.38527,0.00019,25.3661]
[1777557290517,30.17,76381.61,0.0,0.38416,0.00019,25.34252]
[1777557290651,30.17,76381.61,0.0,0.38416,0.00019,25.34252]
[1777557290686,30.17,76381.61,0.0,0.38416,0.00019,25.34252]
[1777557290714,30.17,76381.61,0.0,0.38416,0.00019,25.34252]
[1777557291188,30.17,76379.59,0.0,0.38377,0.00019,25.33432]
[1777557292778,30.17,76381.55,0.0,0.38415,0.00019,25.34231]
[1777557292803,30.17,76381.55,0.0,0.38415,0.00019,25.34231]
[1777557293501,30.17,76381.55,0.0,0.38415,0.00019,25.34231]
[1777557293519,30.17,76381.55,0.0,0.38415,0.00019,25.34231]
[1777557292984,30.17,76379.46,0.0,0.38375,0.00019,25.33383]
[1777557294464,30.17,76379.46,0.0,0.38375,0.00019,25.33383]
[1777557294477,30.17,76379.46,0.0,0.38375,0.00019,25.33383]
[1777557296115,30.18,76383.22,0.0,0.38447,0.00019,25.34916]
[1777557296133,30.18,76383.22,0.0,0.38447,0.00019,25.34916]
[1777557296194,30.18,76383.22,0.0,0.38447,0.00019,25.34916]
[1777557296236,30.18,76383.22,0.0,0.38447,0.00019,25.34916]
[1777557296368,30.18,76383.22,0.0,0.38447,0.00019,25.34916]
[1777557297449,30.18,76381.9,0.0,0.38422,0.00019,25.34383]
[1777557297468,30.18,76381.9,0.0,0.38422,0.00019,25.34383]
[1777557297478,30.18,76387.84,0.0,0.38536,0.00019,25.36786]
[1777557300316,30.18,76390.69,0.0,0.3859,0.00019,25.37934]
[1777557301084,30.18,76391.22,0.0,0.386,0.00019,25.38146]
[1777557301111,30.18,76391.22,0.0,0.386,0.00019,25.38146]
[1777557301141,30.18,76391.22,0.0,0.386,0.00019,25.38146]
[1777557301217,30.18,76391.22,0.0,0.386,0.00019,25.38146]
[1777557301464,30.18,76391.22,0.0,0.386,0.00019,25.38146]
[1777557301507,30.18,76387.8,0.0,0.38535,0.00019,25.36773]
[1777557301619,30.18,76387.8,0.0,0.38535,0.00019,25.36773]
[1777557301642,30.18,76387.8,0.0,0.38535,0.00019,25.36773]
[1777557302350,30.18,76387.8,0.0,0.38535,0.00019,25.36773]
[1777557302376,30.18,76387.8,0.0,0.38535,0.00019,25.36773]
[1777557302444,30.18,76379.09,0.0,0.38369,0.00019,25.33246]
[1777557302803,30.18,76379.09,0.0,0.38369,0.00019,25.33246]
[1777557302832,30.18,76379.09,0.0,0.38369,0.00019,25.33246]
[1777557302914,30.18,76379.09,0.0,0.38369,0.00019,25.33246]
[1777557302933,30.18,76379.09,0.0,0.38369,0.00019,25.33246]
[1777557303015,30.18,76380.37,0.0,0.38393,0.00019,25.33768]
[1777557304040,30.18,76380.37,0.0,0.38393,0.00019,25.33768]
[1777557304044,30.18,76380.37,0.0,0.38393,0.00019,25.33768]
[1777557304074,30.18,76379.44,0.0,0.38376,0.00019,25.33393]
[1777557305106,30.18,76379.44,0.0,0.38376,0.00019,25.33393]
[1777557305133,30.18,76379.44,0.0,0.38376,0.00019,25.33393]
[1777557306458,30.18,76376.88,0.0,0.38327,0.00019,25.32351]
[1777557307343,30.18,76371.88,0.0,0.38232,0.00019,25.30304]
[1777557307406,30.18,76380.16,0.0,0.3839,0.00019,25.33696]
[1777557308156,30.18,76380.16,0.0,0.3839,0.00019,25.33696]
[1777557308373,30.18,76380.16,0.0,0.3839,0.00019,25.33696]
[1777557308462,30.18,76381.64,0.0,0.38418,0.00019,25.34302]
[1777557308592,30.18,76381.64,0.0,0.38418,0.00019,25.34302]
[1777557308774,30.18,76381.64,0.0,0.38418,0.00019,25.34302]
[1777557308898,30.18,76381.64,0.0,0.38418,0.00019,25.34302]
[1777557309524,30.18,76393.12,0.0,0.38638,0.00019,25.38931]
[1777557310017,30.18,76393.12,0.0,0.38638,0.00019,25.38931]
[1777557310474,30.18,76402.89,0.0,0.38825,0.00019,25.42805]
[1777557311025,30.18,76402.89,0.0,0.38825,0.00019,25.42805]
[1777557311047,30.18,76399.44,0.0,0.38759,0.00019,25.41444]
[1777557312757,30.18,76397.56,0.0,0.38723,0.00019,25.40696]
[1777557312787,30.18,76397.56,0.0,0.38723,0.00019,25.40696]
[1777557312960,30.18,76397.56,0.0,0.38723,0.00019,25.40696]
[1777557312996,30.18,76397.56,0.0,0.38723,0.00019,25.40696]
[1777557313524,30.18,76396.89,0.0,0.3871,0.00019,25.40429]
[1777557314984,30.18,76396.31,0.0,0.38699,0.00019,25.40197]
[1777557315388,30.18,76396.31,0.0,0.38699,0.00019,25.40197]
[1777557315483,30.18,76396.31,0.0,0.38699,0.00019,25.40197]
[1777557315481,30.18,76401.57,0.0,0.38799,0.00019,25.42279]
[1777557315587,30.18,76401.57,0.0,0.38799,0.00019,25.42279]
[1777557316403,30.18,76406.95,0.0,0.38902,0.00019,25.44392]
[1777557318836,30.18,76408.34,0.0,0.38928,0.00019,25.4493]
[1777557318842,30.18,76408.34,0.0,0.38928,0.00019,25.4493]
[1777557318937,30.18,76408.34,0.0,0.38928,0.00019,25.4493]
[1777557319065,30.18,76408.34,0.0,0.38928,0.00019,25.4493]
[1777557319265,30.18,76408.34,0.0,0.38928,0.00019,25.4493]
[1777557319366,30.18,76408.93,0.0,0.38939,0.00019,25.45156]
[1777557321893,30.18,76408.3,0.0,0.38927,0.00019,25.44903]
[1777557323132,30.18,76411.46,0.0,0.38987,0.00019,25.46131]
[1777557323484,30.18,76411.46,0.0,0.38987,0.00019,25.46131]
[1777557324039,30.17,76412.29,0.0,0.39003,0.00019,25.4645]
[1777557324047,30.17,76412.29,0.0,0.39003,0.00019,25.4645]
[1777557324128,30.17,76412.29,0.0,0.39003,0.00019,25.4645]
[1777557324423,30.17,76412.29,0.0,0.39003,0.00019,25.4645]
[1777557324477,30.17,76412.29,0.0,0.39003,0.00019,25.4645]
[1777557324481,30.17,76413.92,0.0,0.39034,0.00019,25.47078]
[1777557325144,30.17,76413.92,0.0,0.39034,0.00019,25.47078]
[1777557326578,30.17,76421.26,0.0,0.39174,0.00019,25.49897]
[1777557326789,30.17,76421.26,0.0,0.39174,0.00019,25.49897]
[1777557327170,30.17,76421.26,0.0,0.39174,0.00019,25.49897]
[1777557327316,30.17,76421.26,0.0,0.39174,0.00019,25.49897]
[1777557328459,30.17,76418.77,0.0,0.39126,0.00019,25.48935]
[1777557328487,30.17,76418.77,0.0,0.39126,0.00019,25.48935]
[1777557328514,30.17,76418.77,0.0,0.39126,0.00019,25.48935]
[1777557328536,30.17,76418.77,0.0,0.39126,0.00019,25.48935]
[1777557328478,30.17,76416.43,0.0,0.39081,0.00019,25.48027]
[1777557333517,30.17,76412.22,0.0,0.38997,0.00019,25.46019]
[1777557334487,30.17,76412.22,0.0,0.38997,0.00019,25.46019]
[1777557334556,30.17,76412.22,0.0,0.38997,0.00019,25.46019]
[1777557335269,30.17,76412.22,0.0,0.38997,0.00019,25.46014]
[1777557337654,30.16,76408.55,0.0,0.38926,0.00019,25.44568]
[1777557338337,30.16,76408.55,0.0,0.38926,0.00019,25.44568]
[1777557339446,30.16,76412.76,0.0,0.39006,0.00019,25.46204]
[1777557339530,30.16,76413.39,0.0,0.39018,0.00019,25.46444]
[1777557341115,30.16,76415.35,0.0,0.39055,0.00019,25.47198]
[1777557341121,30.16,76415.35,0.0,0.39055,0.00019,25.47198]
[1777557341245,30.16,76415.35,0.0,0.39055,0.00019,25.47198]
[1777557341304,30.16,76415.35,0.0,0.39055,0.00019,25.47198]
[1777557341738,30.16,76417.93,0.0,0.39105,0.00019,25.4819]
[1777557341756,30.16,76417.93,0.0,0.39105,0.00019,25.4819]
[1777557342056,30.16,76417.93,0.0,0.39104,0.00019,25.48184]
[1777557343358,30.16,76417.93,0.0,0.39104,0.00019,25.48184]
[1777557343390,30.16,76419.11,0.0,0.39127,0.00019,25.48632]
[1777557345345,30.16,76419.11,0.0,0.39126,0.00019,25.48625]
[1777557345437,30.16,76423.8,0.0,0.39216,0.00019,25.5042]
[1777557346262,30.16,76423.8,0.0,0.39216,0.00019,25.5042]
[1777557346325,30.16,76423.8,0.0,0.39216,0.00019,25.5042]
[1777557346559,30.16,76423.8,0.0,0.39216,0.00019,25.5042]
[1777557346578,30.16,76423.8,0.0,0.39216,0.00019,25.5042]
[1777557346515,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557346624,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557346868,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557346893,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557347526,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557347547,30.16,76429.37,0.0,0.39323,0.00019,25.52536]
[1777557347090,30.16,76429.37,0.0,0.39322,0.00019,25.52527]
[1777557348097,30.16,76438.05,0.0,0.39489,0.00019,25.55794]
[1777557349492,30.16,76444.68,0.0,0.39616,0.00019,25.58253]
[1777557350741,30.15,76444.86,0.0,0.39619,0.00019,25.58313]
[1777557350754,30.15,76444.86,0.0,0.39619,0.00019,25.58313]
[1777557350779,30.15,76444.86,0.0,0.39619,0.00019,25.58313]
[1777557351256,30.15,76445.67,0.0,0.39635,0.00019,25.58605]
[1777557352534,30.15,76445.67,0.0,0.39635,0.00019,25.58605]
[1777557352543,30.15,76445.67,0.0,0.39635,0.00019,25.58605]
[1777557352572,30.15,76445.67,0.0,0.39635,0.00019,25.58605]
[1777557352781,30.15,76445.76,0.0,0.39636,0.00019,25.58632]
[1777557352810,30.15,76445.76,0.0,0.39636,0.00019,25.58632]
[1777557352825,30.15,76445.76,0.0,0.39636,0.00019,25.58632]
[1777557353237,30.15,76445.76,0.0,0.39636,0.00019,25.58632]
[1777557353587,30.15,76445.76,0.0,0.39636,0.00019,25.58632]
[1777557353617,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557353867,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557353871,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557353883,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557353896,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557354031,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557354060,30.15,76445.75,0.0,0.39635,0.00019,25.58621]
[1777557354279,30.15,76446.32,0.0,0.39646,0.00019,25.58825]
[1777557355718,30.15,76450.03,0.0,0.39717,0.00019,25.60184]
[1777557355826,30.15,76450.03,0.0,0.39717,0.00019,25.60184]
[1777557357164,30.15,76463.84,0.0,0.39983,0.00019,25.65187]
[1777557358170,30.15,76466.62,0.0,0.40036,0.00019,25.66179]
[1777557359521,30.15,76466.62,0.0,0.40036,0.00019,25.66179]
[1777557360399,30.15,76466.93,0.0,0.40042,0.00019,25.66282]
[1777557361754,30.15,76467.04,0.0,0.40044,0.00019,25.66317]
[1777557362196,30.15,76467.04,0.0,0.40044,0.00019,25.66317]
[1777557362566,30.15,76467.04,0.0,0.40044,0.00019,25.66317]
[1777557362636,30.15,76468.16,0.0,0.40065,0.00019,25.66713]
[1777557364211,30.15,76482.29,0.0,0.40338,0.00019,25.71688]
[1777557365272,30.15,76487.75,0.0,0.40444,0.00019,25.7358]
[1777557366632,30.15,76488.62,0.0,0.40461,0.00019,25.73881]
[1777557366684,30.15,76488.62,0.0,0.40461,0.00019,25.73881]
[1777557367236,30.15,76488.62,0.0,0.40461,0.00019,25.73881]
[1777557368613,30.15,76473.25,0.0,0.40164,0.00019,25.68524]
[1777557369800,30.15,76473.25,0.0,0.40163,0.00019,25.68518]
[1777557369879,30.15,76473.25,0.0,0.40163,0.00019,25.68518]
[1777557370409,30.15,76488.07,0.0,0.4045,0.00019,25.7369]
[1777557371432,30.15,76507.33,0.0,0.40823,0.00019,25.8021]
[1777557373288,30.15,76503.41,0.0,0.40747,0.00019,25.78904]
[1777557374301,30.14,76494.33,0.0,0.4057,0.00019,25.75817]
[1777557374994,30.14,76494.33,0.0,0.4057,0.00019,25.75817]
[1777557375563,30.14,76495.59,0.0,0.40595,0.00019,25.76246]
[1777557377965,30.14,76495.61,0.0,0.40595,0.00019,25.76252]
[1777557378590,30.14,76496.34,0.0,0.40609,0.00019,25.765]
[1777557383606,30.14,76497.02,0.0,0.40622,0.00019,25.7673]
[1777557384647,30.14,76504.05,0.0,0.40758,0.00019,25.79097]
[1777557389669,30.14,76506.2,0.0,0.408,0.00019,25.79808]
[1777557394693,30.14,76503.73,0.0,0.4075,0.00019,25.78632]
[1777557396029,30.14,76504.81,0.0,0.40771,0.00019,25.78992]
[1777557396163,30.14,76504.81,0.0,0.40771,0.00019,25.78992]
[1777557396194,30.14,76504.81,0.0,0.40771,0.00019,25.78992]
[1777557396288,30.14,76504.81,0.0,0.40771,0.00019,25.78992]
[1777557396577,30.14,76514.77,0.0,0.40964,0.00019,25.82292]
[1777557398161,30.14,76513.94,0.0,0.40948,0.00019,25.82021]
[1777557398184,30.14,76513.94,0.0,0.40948,0.00019,25.82021]
[1777557398621,30.14,76513.37,0.0,0.40937,0.00019,25.81835]
[1777557403634,30.14,76511.49,0.0,0.40901,0.00019,25.81219]
[1777557404578,30.14,76520.64,0.0,0.41079,0.00019,25.84217]
[1777557408605,30.15,76511.88,0.0,0.4091,0.00019,25.81374]
[1777557409332,30.15,76511.88,0.0,0.4091,0.00019,25.81374]
[1777557409376,30.15,76511.88,0.0,0.4091,0.00019,25.81374]
[1777557409536,30.15,76511.9,0.0,0.40912,0.00019,25.81399]
[1777557410349,30.15,76511.9,0.0,0.40912,0.00019,25.81399]
[1777557410401,30.15,76511.9,0.0,0.40912,0.00019,25.81399]
[1777557410595,30.15,76498.22,0.0,0.40647,0.00019,25.7683]
[1777557410701,30.15,76498.22,0.0,0.40647,0.00019,25.7683]
[1777557410830,30.15,76498.22,0.0,0.40647,0.00019,25.7683]
[1777557410898,30.15,76498.22,0.0,0.40647,0.00019,25.7683]
[1777557411069,30.15,76498.22,0.0,0.40647,0.00019,25.7683]
[1777557411568,30.15,76498.22,0.0,0.40647,0.00019,25.76829]
[1777557412574,30.15,76489.39,0.0,0.40476,0.00019,25.73819]
[1777557413013,30.15,76489.39,0.0,0.40476,0.00019,25.73819]
[1777557413031,30.15,76489.39,0.0,0.40476,0.00019,25.73819]
[1777557413060,30.15,76489.39,0.0,0.40476,0.00019,25.73819]
[1777557413582,30.15,76484.6,0.0,0.40383,0.00019,25.72168]
[1777557418617,30.15,76486.67,0.0,0.40424,0.00019,25.72893]
[1777557423654,30.15,76494.19,0.0,0.4057,0.00019,25.75479]
[1777557423888,30.15,76494.19,0.0,0.4057,0.00019,25.75479]
[1777557423927,30.15,76494.19,0.0,0.4057,0.00019,25.75479]
[1777557424663,30.15,76495.85,0.0,0.40602,0.00019,25.76044]
[1777557429696,30.15,76496.53,0.0,0.40615,0.00019,25.76276]
[1777557434729,30.15,76498.67,0.0,0.40657,0.00019,25.77]
[1777557438067,30.15,76488.06,0.0,0.40451,0.00019,25.73382]
[1777557439169,30.15,76477.34,0.0,0.40244,0.00019,25.69658]
[1777557440660,30.15,76474.26,0.0,0.40184,0.00019,25.68572]
[1777557440938,30.15,76474.26,0.0,0.40184,0.00019,25.68572]
[1777557441592,30.15,76471.99,0.0,0.4014,0.00019,25.67766]
[1777557445604,30.15,76463.89,0.0,0.39983,0.00019,25.64865]
[1777557450618,30.15,76465.15,0.0,0.40006,0.00019,25.65303]
[1777557451772,30.15,76463.52,0.0,0.39973,0.00019,25.64364]
[1777557451787,30.15,76463.52,0.0,0.39973,0.00019,25.64364]
[1777557452672,30.15,76462.76,0.0,0.39958,0.00019,25.64088]
[1777557455558,30.14,76462.15,0.0,0.39946,0.00019,25.63861]
[1777557455591,30.14,76462.15,0.0,0.39946,0.00019,25.63861]
[1777557455607,30.14,76462.15,0.0,0.39946,0.00019,25.63861]
[1777557455670,30.14,76462.15,0.0,0.39946,0.00019,25.63861]
[1777557455654,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557455832,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557455926,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557456077,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557456312,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557456427,30.14,76460.0,0.0,0.39904,0.00019,25.63083]
[1777557456496,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557456733,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457533,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457570,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457577,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457607,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457672,30.14,76447.46,0.0,0.39662,0.00019,25.58503]
[1777557457672,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458031,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458063,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458118,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458153,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458535,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458571,30.14,76434.36,0.0,0.3941,0.00019,25.53613]
[1777557458573,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557458980,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459003,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459054,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459120,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459183,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459442,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459483,30.14,76433.17,0.0,0.39386,0.00019,25.53156]
[1777557459584,30.14,76427.71,0.0,0.39281,0.00019,25.5108]
[1777557460424,30.14,76427.71,0.0,0.39281,0.00019,25.5108]
[1777557460446,30.14,76427.71,0.0,0.39281,0.00019,25.5108]
[1777557461122,30.14,76423.2,0.0,0.39194,0.00019,25.49352]
[1777557461539,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557461782,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557461809,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557462047,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557462518,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557462553,30.14,76418.63,0.0,0.39106,0.00019,25.4759]
[1777557462908,30.14,76420.8,0.0,0.39147,0.00019,25.48421]
[1777557465163,30.14,76423.07,0.0,0.3919,0.00019,25.49286]
[1777557465167,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557465873,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466126,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466135,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466147,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466155,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466542,30.14,76423.23,0.0,0.39193,0.00019,25.49342]
[1777557466626,30.13,76418.63,0.0,0.39104,0.00019,25.47562]
[1777557467430,30.13,76418.63,0.0,0.39104,0.00019,25.47562]
[1777557467432,30.13,76411.31,0.0,0.38963,0.00019,25.44718]
[1777557468155,30.13,76411.31,0.0,0.38963,0.00019,25.44718]
[1777557468187,30.13,76411.31,0.0,0.38963,0.00019,25.44718]
[1777557468204,30.13,76411.31,0.0,0.38963,0.00019,25.44718]
[1777557468704,30.13,76411.31,0.0,0.38963,0.00019,25.44718]
[1777557468729,30.13,76405.8,0.0,0.38858,0.00019,25.4256]
[1777557469191,30.13,76405.8,0.0,0.38858,0.00019,25.4256]
[1777557469461,30.13,76405.8,0.0,0.38858,0.00019,25.4256]
[1777557469550,30.13,76405.74,0.0,0.38856,0.00019,25.42531]
[1777557473477,30.13,76405.85,0.0,0.38858,0.00019,25.4257]
[1777557473688,30.13,76406.11,0.0,0.38863,0.00019,25.42668]
[1777557474912,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557474944,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475134,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475152,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475193,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475205,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475213,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475605,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475627,30.13,76405.12,0.0,0.38844,0.00019,25.42276]
[1777557475710,30.13,76399.69,0.0,0.3874,0.00019,25.40127]
[1777557476476,30.13,76399.69,0.0,0.3874,0.00019,25.40127]
[1777557476513,30.13,76399.69,0.0,0.3874,0.00019,25.40127]
[1777557476520,30.13,76391.89,0.0,0.3859,0.00019,25.37002]
[1777557476985,30.13,76391.89,0.0,0.3859,0.00019,25.37002]
[1777557477028,30.13,76391.89,0.0,0.3859,0.00019,25.37002]
[1777557477073,30.13,76391.89,0.0,0.3859,0.00019,25.37002]
[1777557477118,30.13,76391.89,0.0,0.3859,0.00019,25.37002]
[1777557477668,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557477780,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557477817,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557477835,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557477894,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557477987,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557478059,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557478343,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557478555,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557478572,30.13,76389.05,0.0,0.38535,0.00019,25.35848]
[1777557478651,30.13,76373.74,0.0,0.38241,0.00019,25.29599]
[1777557478763,30.13,76373.74,0.0,0.38241,0.00019,25.29599]
[1777557479341,30.13,76373.74,0.0,0.38241,0.00019,25.29599]
[1777557479377,30.13,76373.74,0.0,0.38241,0.00019,25.29599]
[1777557479438,30.13,76373.74,0.0,0.38241,0.00019,25.29599]
[1777557479531,30.13,76366.95,0.0,0.38112,0.00019,25.26782]
[1777557481384,30.13,76367.48,0.0,0.38122,0.00019,25.27002]
[1777557481506,30.13,76367.48,0.0,0.38122,0.00019,25.27002]
[1777557481526,30.13,76367.48,0.0,0.38122,0.00019,25.27002]
[1777557481607,30.12,76368.23,0.0,0.38136,0.00019,25.27309]
[1777557483337,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483360,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483376,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483387,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483400,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483422,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483433,30.12,76367.36,0.0,0.38119,0.00019,25.26942]
[1777557483461,30.12,76365.63,0.0,0.38086,0.00019,25.26217]
[1777557484575,30.12,76365.63,0.0,0.38086,0.00019,25.26217]
[1777557485552,30.12,76361.22,0.0,0.38001,0.00019,25.24369]
[1777557485646,30.12,76353.42,0.0,0.37852,0.00019,25.21079]
[1777557486020,30.12,76353.42,0.0,0.37852,0.00019,25.21079]
[1777557486052,30.12,76353.42,0.0,0.37852,0.00019,25.21079]
[1777557486277,30.12,76353.42,0.0,0.37852,0.00019,25.21079]
[1777557486291,30.12,76353.42,0.0,0.37852,0.00019,25.21079]
[1777557488017,30.12,76349.41,0.0,0.37776,0.00019,25.19374]
[1777557488070,30.12,76349.41,0.0,0.37776,0.00019,25.19374]
[1777557488488,30.12,76349.41,0.0,0.37776,0.00019,25.19374]
[1777557488559,30.12,76357.08,0.0,0.37922,0.00019,25.22621]
[1777557489008,30.12,76357.08,0.0,0.37922,0.00019,25.22621]
[1777557489028,30.12,76357.08,0.0,0.37922,0.00019,25.22621]
[1777557489442,30.12,76357.08,0.0,0.37922,0.00019,25.22621]
[1777557489639,30.12,76359.65,0.0,0.37971,0.00019,25.237]
[1777557490834,30.12,76360.21,0.0,0.37981,0.00019,25.23932]
[1777557491770,30.12,76360.92,0.0,0.37995,0.00019,25.2423]
[1777557493968,30.12,76359.71,0.0,0.37971,0.00019,25.23715]
[1777557494678,30.12,76359.71,0.0,0.37971,0.00019,25.23715]
[1777557494707,30.12,76359.71,0.0,0.37971,0.00019,25.23715]
[1777557496031,30.12,76358.48,0.0,0.37948,0.00019,25.23192]
[1777557496070,30.12,76358.48,0.0,0.37948,0.00019,25.23192]
[1777557496167,30.12,76358.48,0.0,0.37948,0.00019,25.2319]
[1777557497323,30.12,76358.48,0.0,0.37948,0.00019,25.2319]
[1777557497326,30.12,76354.23,0.0,0.37866,0.00019,25.21393]
[1777557498483,30.12,76354.23,0.0,0.37866,0.00019,25.21393]
[1777557498504,30.12,76357.43,0.0,0.37927,0.00019,25.2274]
[1777557499136,30.12,76357.43,0.0,0.37927,0.00019,25.2274]
[1777557499233,30.12,76358.1,0.0,0.3794,0.00019,25.23022]
[1777557499865,30.12,76358.1,0.0,0.3794,0.00019,25.23022]
[1777557500077,30.12,76358.1,0.0,0.3794,0.00019,25.23022]
[1777557501253,30.12,76358.1,0.0,0.3794,0.00019,25.2302]
[1777557501301,30.12,76360.44,0.0,0.37984,0.00019,25.24001]
[1777557504531,30.12,76356.02,0.0,0.379,0.00019,25.22134]
[1777557504553,30.12,76356.02,0.0,0.379,0.00019,25.22134]
[1777557504591,30.12,76360.33,0.0,0.37982,0.00019,25.23941]
[1777557505942,30.12,76360.33,0.0,0.37982,0.00019,25.23941]
[1777557507011,30.12,76359.76,0.0,0.3797,0.00019,25.23695]
[1777557508990,30.12,76359.64,0.0,0.37968,0.00019,25.23641]
[1777557509053,30.12,76359.64,0.0,0.37968,0.00019,25.23641]
[1777557514928,30.11,76363.0,0.0,0.38029,0.00019,25.2468]
[1777557515451,30.11,76363.0,0.0,0.38029,0.00019,25.2468]
[1777557515466,30.11,76363.0,0.0,0.38029,0.00019,25.2468]
[1777557518082,30.11,76361.9,0.0,0.38008,0.00019,25.24209]
[1777557518930,30.11,76362.65,0.0,0.38022,0.00019,25.2452]
[1777557518979,30.11,76362.65,0.0,0.38022,0.00019,25.2452]
[1777557519665,30.11,76360.25,0.0,0.37976,0.00019,25.23506]
[1777557523929,30.11,76357.82,0.0,0.37929,0.00019,25.22468]
[1777557524041,30.11,76357.82,0.0,0.37929,0.00019,25.22468]
[1777557524323,30.11,76357.82,0.0,0.37929,0.00019,25.22468]
[1777557524424,30.11,76362.85,0.0,0.38025,0.00019,25.24576]
[1777557525340,30.11,76362.85,0.0,0.38025,0.00019,25.24576]
[1777557525705,30.11,76369.06,0.0,0.38143,0.00019,25.27155]
[1777557530755,30.1,76370.53,0.0,0.3817,0.00019,25.27748]
[1777557531438,30.1,76370.31,0.0,0.38165,0.00019,25.27646]
[1777557534201,30.1,76370.37,0.0,0.38165,0.00019,25.27654]
[1777557534444,30.1,76370.37,0.0,0.38165,0.00019,25.27654]
[1777557535474,30.1,76380.77,0.0,0.38364,0.00019,25.31922]
[1777557536437,30.1,76380.77,0.0,0.38364,0.00019,25.31922]
[1777557537341,30.1,76382.18,0.0,0.3839,0.00019,25.3249]
[1777557537369,30.1,76382.18,0.0,0.3839,0.00019,25.3249]
[1777557538707,30.1,76391.69,0.0,0.38571,0.00019,25.36324]
[1777557539475,30.1,76391.69,0.0,0.38571,0.00019,25.36324]
[1777557539511,30.1,76391.69,0.0,0.38571,0.00019,25.36324]
[1777557539524,30.1,76391.69,0.0,0.38571,0.00019,25.36324]
[1777557539625,30.1,76392.12,0.0,0.3858,0.00019,25.36499]
[1777557540333,30.1,76392.12,0.0,0.3858,0.00019,25.36499]
[1777557540506,30.1,76392.12,0.0,0.3858,0.00019,25.36499]
[1777557540899,30.1,76389.13,0.0,0.38522,0.00019,25.35296]
[1777557541132,30.1,76389.13,0.0,0.38522,0.00019,25.35296]
[1777557541622,30.1,76389.13,0.0,0.38522,0.00019,25.35296]
[1777557541653,30.1,76389.13,0.0,0.38522,0.00019,25.35296]
[1777557541719,30.1,76365.24,0.0,0.38066,0.00019,25.25486]
[1777557542041,30.1,76365.24,0.0,0.38066,0.00019,25.25486]
[1777557542293,30.1,76365.24,0.0,0.38066,0.00019,25.25486]
[1777557542439,30.1,76365.24,0.0,0.38066,0.00019,25.25486]
[1777557542502,30.1,76365.48,0.0,0.38071,0.00019,25.25593]
[1777557543248,30.1,76365.48,0.0,0.38071,0.00019,25.25593]
[1777557543281,30.1,76365.48,0.0,0.38071,0.00019,25.25593]
[1777557543547,30.1,76366.83,0.0,0.38096,0.00019,25.26151]
[1777557543889,30.1,76366.83,0.0,0.38096,0.00019,25.26151]
[1777557543922,30.1,76366.83,0.0,0.38096,0.00019,25.26151]
[1777557544549,30.1,76368.28,0.0,0.38124,0.00019,25.2675]
[1777557544829,30.1,76368.28,0.0,0.38124,0.00019,25.2675]
[1777557545295,30.1,76368.28,0.0,0.38124,0.00019,25.2675]
[1777557545726,30.1,76372.71,0.0,0.38208,0.00019,25.28582]
[1777557546202,30.1,76372.71,0.0,0.38208,0.00019,25.28582]
[1777557546521,30.1,76372.71,0.0,0.38208,0.00019,25.28576]
[1777557550264,30.09,76367.36,0.0,0.38105,0.00019,25.26341]
[1777557550548,30.09,76370.18,0.0,0.38158,0.00019,25.27508]
[1777557551697,30.09,76370.18,0.0,0.38158,0.00019,25.27508]
[1777557551757,30.09,76377.11,0.0,0.38291,0.00019,25.30363]
[1777557554928,30.09,76377.01,0.0,0.38288,0.00019,25.30302]
[1777557555137,30.09,76377.01,0.0,0.38288,0.00019,25.30302]
[1777557555160,30.09,76377.01,0.0,0.38288,0.00019,25.30302]
[1777557555195,30.09,76377.01,0.0,0.38288,0.00019,25.30302]
[1777557555245,30.09,76377.01,0.0,0.38288,0.00019,25.30302]
[1777557555583,30.09,76371.62,0.0,0.38185,0.00019,25.28079]
[1777557556300,30.09,76371.62,0.0,0.38185,0.00019,25.28079]
[1777557556331,30.09,76371.62,0.0,0.38185,0.00019,25.28079]
[1777557556702,30.09,76371.62,0.0,0.38185,0.00019,25.28079]
[1777557556723,30.09,76371.62,0.0,0.38185,0.00019,25.28079]
[1777557556803,30.09,76357.46,0.0,0.37914,0.00019,25.2215]
[1777557557059,30.09,76357.46,0.0,0.37914,0.00019,25.2215]
[1777557557080,30.09,76357.46,0.0,0.37914,0.00019,25.2215]
[1777557557624,30.09,76357.46,0.0,0.37914,0.00019,25.22148]
[1777557560843,30.09,76354.66,0.0,0.3786,0.00019,25.20953]
[1777557561177,30.09,76354.66,0.0,0.3786,0.00019,25.20953]
[1777557562185,30.09,76355.44,0.0,0.37874,0.00019,25.21277]
[1777557562396,30.09,76355.44,0.0,0.37874,0.00019,25.21277]
[1777557563084,30.09,76355.44,0.0,0.37874,0.00019,25.21271]
[1777557563667,30.09,76358.02,0.0,0.37923,0.00019,25.22355]
[1777557566318,30.08,76361.91,0.0,0.37997,0.00019,25.23982]
[1777557566349,30.08,76361.91,0.0,0.37997,0.00019,25.23982]
[1777557566695,30.08,76361.91,0.0,0.37997,0.00019,25.23982]
[1777557566766,30.08,76363.46,0.0,0.38026,0.00019,25.24629]
[1777557569757,30.08,76373.71,0.0,0.38221,0.00019,25.2888]
[1777557573195,30.08,76368.03,0.0,0.3811,0.00019,25.26155]
[1777557573808,30.08,76366.18,0.0,0.38075,0.00019,25.25378]
[1777557578229,30.07,76360.09,0.0,0.37956,0.00019,25.2277]
[1777557578770,30.07,76358.28,0.0,0.37921,0.00019,25.21995]
[1777557580294,30.07,76358.72,0.0,0.37928,0.00019,25.22169]
[1777557580785,30.07,76359.29,0.0,0.37939,0.00019,25.22398]
[1777557581841,30.07,76354.07,0.0,0.37838,0.00019,25.20177]
[1777557582801,30.07,76354.07,0.0,0.37838,0.00019,25.20161]
[1777557583827,30.07,76354.07,0.0,0.37838,0.00019,25.20161]
[1777557584485,30.06,76351.8,0.0,0.37794,0.00019,25.19179]
[1777557585558,30.06,76351.42,0.0,0.37786,0.00019,25.19002]
[1777557585571,30.06,76351.42,0.0,0.37786,0.00019,25.19002]
[1777557585822,30.06,76351.9,0.0,0.37794,0.00019,25.19191]
[1777557590856,30.05,76352.84,0.0,0.37809,0.00019,25.19526]
[1777557595861,30.05,76352.35,0.0,0.37798,0.00019,25.19287]
[1777557595899,30.05,76349.78,0.0,0.37748,0.00019,25.18182]
[1777557596548,30.05,76349.78,0.0,0.37748,0.00019,25.18182]
[1777557601991,30.04,76348.04,0.0,0.37714,0.00019,25.17403]
[1777557602196,30.04,76348.04,0.0,0.37714,0.00019,25.17403]
[1777557602703,30.04,76348.04,0.0,0.37714,0.00019,25.17403]
[1777557602835,30.04,76347.41,0.0,0.37701,0.00019,25.17118]
[1777557602906,30.04,76347.41,0.0,0.37701,0.00019,25.17118]
[1777557603678,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604238,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604256,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604278,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604789,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604810,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604827,30.04,76337.04,0.0,0.37502,0.00019,25.12621]
[1777557604868,30.04,76338.2,0.0,0.37524,0.00019,25.13112]
[1777557605061,30.04,76338.2,0.0,0.37524,0.00019,25.13112]
[1777557606422,30.04,76338.92,0.0,0.37538,0.00019,25.13425]
[1777557606870,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557606990,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607044,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607077,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607144,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607220,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607508,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607526,30.04,76340.8,0.0,0.37572,0.00019,25.14213]
[1777557607882,30.04,76341.5,0.0,0.37585,0.00019,25.14502]
[1777557607978,30.04,76341.5,0.0,0.37585,0.00019,25.14502]
[1777557608028,30.04,76341.5,0.0,0.37585,0.00019,25.14502]
[1777557608581,30.04,76341.5,0.0,0.37585,0.00019,25.14502]
[1777557608594,30.04,76353.77,0.0,0.37819,0.00019,25.19768]
[1777557609611,30.03,76362.35,0.0,0.37983,0.00019,25.23392]
[1777557610440,30.03,76362.35,0.0,0.37983,0.00019,25.23392]
[1777557610870,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611179,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611191,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611330,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611345,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611371,30.03,76368.26,0.0,0.38095,0.00019,25.25862]
[1777557611423,30.03,76368.6,0.0,0.38102,0.00019,25.26004]
[1777557615797,30.03,76371.29,0.0,0.38152,0.00019,25.27105]
[1777557615866,30.03,76369.72,0.0,0.38122,0.00019,25.26438]
[1777557616647,30.03,76369.72,0.0,0.38122,0.00019,25.26438]
[1777557616712,30.03,76370.78,0.0,0.38142,0.00019,25.26874]
[1777557617524,30.03,76370.78,0.0,0.38142,0.00019,25.26874]
[1777557617544,30.03,76367.63,0.0,0.38081,0.00019,25.2556]
[1777557618257,30.03,76367.63,0.0,0.38081,0.00019,25.2556]
[1777557618825,30.03,76367.63,0.0,0.38081,0.00019,25.2556]
[1777557618847,30.03,76367.63,0.0,0.38081,0.00019,25.2556]
[1777557618828,30.03,76365.69,0.0,0.38044,0.00019,25.24737]
[1777557619184,30.03,76365.69,0.0,0.38044,0.00019,25.24737]
[1777557619904,30.03,76366.41,0.0,0.38057,0.00019,25.25034]
[1777557621985,30.03,76367.5,0.0,0.38078,0.00019,25.25486]
[1777557624428,30.03,76362.1,0.0,0.37974,0.00019,25.23205]
[1777557624504,30.03,76365.33,0.0,0.38036,0.00019,25.24562]
[1777557625156,30.03,76365.33,0.0,0.38036,0.00019,25.24562]
[1777557625849,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626200,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626219,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626239,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626606,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626645,30.02,76366.65,0.0,0.3806,0.00019,25.25108]
[1777557626751,30.02,76363.49,0.0,0.38,0.00019,25.23782]
[1777557627507,30.02,76363.49,0.0,0.38,0.00019,25.23782]
[1777557627541,30.02,76363.49,0.0,0.38,0.00019,25.23782]
[1777557627793,30.02,76353.62,0.0,0.37811,0.00019,25.19597]
[1777557628208,30.02,76353.62,0.0,0.37811,0.00019,25.19597]
[1777557628223,30.02,76353.62,0.0,0.37811,0.00019,25.19597]
[1777557628262,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557628955,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557628980,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629145,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629244,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629364,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629670,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629763,30.02,76346.92,0.0,0.37683,0.00019,25.16729]
[1777557629938,30.02,76350.04,0.0,0.37742,0.00019,25.18067]
[1777557630359,30.02,76350.04,0.0,0.37742,0.00019,25.18067]
[1777557630837,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557630988,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557631251,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557631324,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557631689,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557631816,30.02,76370.47,0.0,0.38133,0.00019,25.26695]
[1777557631890,30.02,76374.97,0.0,0.38218,0.00019,25.28208]
[1777557635653,30.02,76369.52,0.0,0.38112,0.00019,25.25927]
[1777557635715,30.02,76370.13,0.0,0.38124,0.00019,25.26176]
[1777557638145,30.02,76368.26,0.0,0.38088,0.00019,25.2539]
[1777557638201,30.02,76368.26,0.0,0.38088,0.00019,25.2539]
[1777557639977,30.02,76361.23,0.0,0.37952,0.00019,25.22425]
[1777557640114,30.02,76361.23,0.0,0.37952,0.00019,25.22425]
[1777557640260,30.02,76361.23,0.0,0.37952,0.00019,25.22425]
[1777557640294,30.02,76361.23,0.0,0.37952,0.00019,25.22425]
[1777557640299,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557640970,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557640983,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641078,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641290,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641360,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641589,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641625,30.02,76355.48,0.0,0.37843,0.00019,25.1999]
[1777557641690,30.02,76355.23,0.0,0.37838,0.00019,25.19879]
[1777557642456,30.02,76355.23,0.0,0.37838,0.00019,25.19879]
[1777557642483,30.02,76355.23,0.0,0.37838,0.00019,25.19879]
[1777557642488,30.02,76363.62,0.0,0.37998,0.00019,25.23426]
[1777557643158,30.02,76363.62,0.0,0.37998,0.00019,25.23426]
[1777557643716,30.02,76363.62,0.0,0.37998,0.00019,25.23426]
[1777557644332,30.02,76365.26,0.0,0.38029,0.00019,25.24111]
[1777557645153,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645282,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645303,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645803,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645816,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645837,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645849,30.02,76364.84,0.0,0.38021,0.00019,25.23935]
[1777557645885,30.02,76358.38,0.0,0.37897,0.00019,25.21202]
[1777557648743,30.02,76355.04,0.0,0.37833,0.00019,25.19781]
[1777557648762,30.02,76355.04,0.0,0.37833,0.00019,25.19781]
[1777557648763,30.02,76355.04,0.0,0.37833,0.00019,25.19781]
[1777557648830,30.01,76360.62,0.0,0.3794,0.00019,25.22142]
[1777557649420,30.01,76360.62,0.0,0.3794,0.00019,25.22142]
[1777557649629,30.01,76360.62,0.0,0.3794,0.00019,25.22142]
[1777557649636,30.01,76360.62,0.0,0.3794,0.00019,25.22142]
[1777557649651,30.01,76361.57,0.0,0.37958,0.00019,25.2254]
[1777557650693,30.01,76361.57,0.0,0.37958,0.00019,25.2254]
[1777557650794,30.01,76369.63,0.0,0.38112,0.00019,25.25918]
[1777557651085,30.01,76369.63,0.0,0.38112,0.00019,25.25918]
[1777557651649,30.01,76376.66,0.0,0.38246,0.00019,25.28837]
[1777557653300,30.01,76378.17,0.0,0.38275,0.00019,25.29448]
[1777557654869,30.01,76378.17,0.0,0.38275,0.00019,25.29448]
[1777557654870,30.01,76379.85,0.0,0.38306,0.00019,25.30126]
[1777557655880,30.01,76388.05,0.0,0.38463,0.00019,25.33473]
[1777557660909,30.01,76382.97,0.0,0.38367,0.00019,25.31413]
[1777557664730,30.01,76382.5,0.0,0.38358,0.00019,25.31225]
[1777557664737,30.01,76382.5,0.0,0.38358,0.00019,25.31225]
[1777557664754,30.01,76382.5,0.0,0.38358,0.00019,25.31225]
[1777557664763,30.01,76382.5,0.0,0.38358,0.00019,25.31225]
[1777557664809,30.01,76382.1,0.0,0.3835,0.00019,25.31066]
[1777557665849,30.01,76382.1,0.0,0.3835,0.00019,25.31066]
[1777557665865,30.01,76382.1,0.0,0.3835,0.00019,25.31066]
[1777557665875,30.01,76381.6,0.0,0.3834,0.00019,25.30853]
[1777557669601,30.01,76390.14,0.0,0.38503,0.00019,25.34307]
[1777557673546,30.01,76392.99,0.0,0.38557,0.00019,25.35456]
[1777557673959,30.01,76395.24,0.0,0.38601,0.00019,25.3637]
[1777557678017,30.01,76398.21,0.0,0.38659,0.00019,25.37572]
[1777557678020,30.01,76398.21,0.0,0.38659,0.00019,25.37572]
[1777557678036,30.01,76398.21,0.0,0.38659,0.00019,25.37572]
[1777557680050,30.01,76400.24,0.0,0.38698,0.00019,25.38389]
[1777557680065,30.01,76400.24,0.0,0.38698,0.00019,25.38389]
[1777557685076,30.01,76399.91,0.0,0.38692,0.00019,25.38267]
[1777557686228,30.01,76400.31,0.0,0.387,0.00019,25.38428]
[1777557687578,30.01,76405.8,0.0,0.38805,0.00019,25.40614]
[1777557687588,30.01,76405.8,0.0,0.38805,0.00019,25.40614]
[1777557687943,30.01,76411.82,0.0,0.38921,0.00019,25.4299]
[1777557688746,30.01,76411.82,0.0,0.38921,0.00019,25.4299]
[1777557688976,30.01,76415.98,0.0,0.39002,0.00019,25.44618]
[1777557689519,30.01,76415.98,0.0,0.39002,0.00019,25.44618]
[1777557689702,30.01,76417.79,0.0,0.39036,0.00019,25.45321]
[1777557691759,30.01,76409.4,0.0,0.38873,0.00019,25.41682]
[1777557692608,30.01,76409.4,0.0,0.38873,0.00019,25.41682]
[1777557692926,30.01,76410.47,0.0,0.38894,0.00019,25.42103]
[1777557693428,30.01,76410.47,0.0,0.38894,0.00019,25.42103]
[1777557693583,30.01,76410.47,0.0,0.38894,0.00019,25.42102]
[1777557696416,30.01,76415.69,0.0,0.38994,0.00019,25.44147]
[1777557696605,30.01,76416.78,0.0,0.39015,0.00019,25.44571]
[1777557699999,30.01,76416.65,0.0,0.39012,0.00019,25.44516]
[1777557700632,30.01,76416.65,0.0,0.39012,0.00019,25.44515]
[1777557701290,30.01,76416.65,0.0,0.39012,0.00019,25.44515]
[1777557701339,30.01,76416.65,0.0,0.39012,0.00019,25.44515]
[1777557702421,30.01,76422.78,0.0,0.3913,0.00019,25.46894]
[1777557703541,30.01,76422.78,0.0,0.3913,0.00019,25.46891]
[1777557704131,30.01,76420.21,0.0,0.39081,0.00019,25.45895]
[1777557704663,30.01,76418.25,0.0,0.39043,0.00019,25.45132]
[1777557709695,30.01,76416.73,0.0,0.39013,0.00019,25.44537]
[1777557710784,30.01,76416.73,0.0,0.39013,0.00019,25.44537]
[1777557711015,30.01,76412.23,0.0,0.38926,0.00019,25.42775]
[1777557711560,30.01,76412.23,0.0,0.38926,0.00019,25.42775]
[1777557713112,30.01,76411.61,0.0,0.38915,0.00019,25.42533]
[1777557713203,30.01,76411.61,0.0,0.38915,0.00019,25.42533]
[1777557713750,30.01,76423.54,0.0,0.39145,0.00019,25.47179]
[1777557714032,30.01,76423.54,0.0,0.39145,0.00019,25.47179]
[1777557714952,30.01,76434.0,0.0,0.39346,0.00019,25.51183]
[1777557715345,30.01,76434.0,0.0,0.39346,0.00019,25.51183]
[1777557715356,30.01,76434.0,0.0,0.39346,0.00019,25.51183]
[1777557715737,30.01,76434.0,0.0,0.39346,0.00019,25.51178]
[1777557716921,30.01,76434.0,0.0,0.39346,0.00019,25.51178]
[1777557716960,30.01,76434.0,0.0,0.39346,0.00019,25.51178]
[1777557717297,30.01,76436.04,0.0,0.39385,0.00019,25.51947]
[1777557717523,30.01,76436.04,0.0,0.39385,0.00019,25.51947]
[1777557717661,30.01,76436.04,0.0,0.39385,0.00019,25.51947]
[1777557717780,30.01,76436.04,0.0,0.39385,0.00019,25.51947]
[1777557717786,30.01,76436.04,0.0,0.39385,0.00019,25.51947]
[1777557717929,30.01,76446.01,0.0,0.39578,0.00019,25.55689]
[1777557718864,30.01,76446.01,0.0,0.39578,0.00019,25.55689]
[1777557719009,30.01,76451.33,0.0,0.39681,0.00019,25.57657]
[1777557719665,30.01,76451.33,0.0,0.39681,0.00019,25.57657]
[1777557719770,30.0,76451.33,0.0,0.3968,0.00019,25.57649]
[1777557721312,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721363,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721432,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721477,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721672,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721747,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557722016,30.0,76448.01,0.0,0.39615,0.00019,25.56412]
[1777557721794,30.0,76453.35,0.0,0.39718,0.00019,25.58381]
[1777557722058,30.0,76453.35,0.0,0.39718,0.00019,25.58381]
[1777557722590,30.0,76453.35,0.0,0.39718,0.00019,25.58381]
[1777557722663,30.0,76453.35,0.0,0.39718,0.00019,25.58381]
[1777557722820,30.0,76468.16,0.0,0.40006,0.00019,25.63772]
[1777557723192,30.0,76468.16,0.0,0.40006,0.00019,25.63772]
[1777557723213,30.0,76468.16,0.0,0.40006,0.00019,25.63772]
[1777557723798,30.0,76468.0,0.0,0.40002,0.00019,25.63705]
[1777557724867,30.0,76468.0,0.0,0.40002,0.00019,25.63705]
[1777557724946,30.0,76468.0,0.0,0.40002,0.00019,25.63705]
[1777557724986,30.0,76477.49,0.0,0.40186,0.00019,25.67089]
[1777557726344,30.0,76477.49,0.0,0.40186,0.00019,25.67086]
[1777557726377,30.0,76477.49,0.0,0.40186,0.00019,25.67086]
[1777557726853,30.0,76477.49,0.0,0.40186,0.00019,25.67086]
[1777557726924,30.0,76477.29,0.0,0.40182,0.00019,25.67011]
[1777557730214,30.0,76479.62,0.0,0.40226,0.00019,25.67824]
[1777557730246,30.0,76479.62,0.0,0.40226,0.00019,25.67824]
[1777557730680,30.0,76479.62,0.0,0.40226,0.00019,25.67824]
[1777557730954,30.0,76482.87,0.0,0.40289,0.00019,25.68963]
[1777557735972,29.99,76483.01,0.0,0.40291,0.00019,25.69002]
[1777557735996,29.99,76496.58,0.0,0.40555,0.00019,25.73705]
[1777557738018,29.99,76498.71,0.0,0.40597,0.00019,25.74439]
[1777557741998,30.0,76505.93,0.0,0.40738,0.00019,25.76889]
[1777557742453,30.0,76505.93,0.0,0.40738,0.00019,25.76889]
[1777557742467,30.0,76505.93,0.0,0.40738,0.00019,25.76889]
[1777557743146,30.0,76505.71,0.0,0.40734,0.00019,25.76815]
[1777557743154,30.0,76505.71,0.0,0.40734,0.00019,25.76815]
[1777557743191,30.0,76505.71,0.0,0.40734,0.00019,25.76815]
[1777557743942,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744224,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744229,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744240,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744250,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744379,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744389,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744395,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744420,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744431,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744445,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744449,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744479,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744915,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744955,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744972,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557744984,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557745000,30.0,76514.76,0.0,0.4091,0.0002,25.79839]
[1777557745016,29.99,76513.24,0.0,0.4088,0.0002,25.79333]
[1777557746145,29.99,76513.24,0.0,0.4088,0.0002,25.79333]
[1777557746160,29.99,76513.24,0.0,0.4088,0.0002,25.79333]
[1777557746960,29.99,76506.84,0.0,0.40755,0.00019,25.77189]
[1777557747216,29.99,76506.84,0.0,0.40755,0.00019,25.77189]
[1777557747980,29.99,76510.81,0.0,0.40833,0.0002,25.78519]
[1777557751325,29.99,76511.99,0.0,0.40854,0.0002,25.78564]
[1777557751340,29.99,76511.99,0.0,0.40854,0.0002,25.78564]
[1777557752064,29.99,76512.91,0.0,0.40872,0.0002,25.78869]
[1777557753289,29.99,76510.16,0.0,0.40819,0.0002,25.77955]
[1777557753304,29.99,76510.16,0.0,0.40819,0.0002,25.77955]
[1777557754077,29.99,76508.41,0.0,0.40785,0.00019,25.77372]
[1777557758290,30.0,76499.39,0.0,0.40609,0.00019,25.7433]
[1777557759504,30.0,76499.39,0.0,0.40609,0.00019,25.7433]
[1777557759535,30.0,76499.39,0.0,0.40609,0.00019,25.7433]
[1777557761153,30.0,76499.22,0.0,0.40606,0.00019,25.74273]
[1777557761243,30.0,76502.18,0.0,0.40664,0.00019,25.7528]
[1777557767168,30.0,76502.0,0.0,0.40661,0.00019,25.75226]
[1777557772202,30.0,76500.6,0.0,0.40634,0.00019,25.74754]
[1777557777239,30.0,76497.48,0.0,0.40573,0.00019,25.73694]
[1777557782274,30.0,76499.18,0.0,0.40607,0.00019,25.74278]
[1777557784939,30.0,76505.98,0.0,0.40739,0.00019,25.76585]
[1777557786696,30.0,76505.98,0.0,0.40739,0.00019,25.76585]
[1777557786811,30.0,76505.98,0.0,0.40739,0.00019,25.76585]
[1777557786854,30.0,76505.98,0.0,0.40739,0.00019,25.76585]
[1777557787040,30.0,76505.98,0.0,0.40739,0.00019,25.76585]
[1777557787072,30.0,76504.66,0.0,0.40714,0.00019,25.76143]
[1777557787807,30.0,76504.66,0.0,0.40714,0.00019,25.76143]
[1777557787868,30.0,76504.66,0.0,0.40714,0.00019,25.76143]
[1777557787970,30.0,76489.96,0.0,0.40427,0.00019,25.71114]
[1777557788237,30.0,76489.96,0.0,0.40427,0.00019,25.71114]
[1777557788275,30.0,76489.96,0.0,0.40427,0.00019,25.71114]
[1777557789077,30.0,76478.32,0.0,0.40201,0.00019,25.67033]
[1777557789258,30.0,76478.32,0.0,0.40201,0.00019,25.67033]
[1777557789281,30.0,76478.32,0.0,0.40201,0.00019,25.67033]
[1777557789907,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790408,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790416,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790465,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790512,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790556,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790819,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790859,30.0,76471.29,0.0,0.40064,0.00019,25.64529]
[1777557790954,29.99,76469.9,0.0,0.40035,0.00019,25.64001]
[1777557791218,29.99,76469.9,0.0,0.40035,0.00019,25.64001]
[1777557791909,29.99,76469.9,0.0,0.40035,0.00019,25.64001]
[1777557792064,29.99,76469.9,0.0,0.40035,0.00019,25.64001]
[1777557792087,29.99,76469.9,0.0,0.40035,0.00019,25.64001]
[1777557792129,29.99,76459.9,0.0,0.39839,0.00019,25.60355]
[1777557792687,29.99,76459.9,0.0,0.39839,0.00019,25.60355]
[1777557792732,29.99,76459.9,0.0,0.39839,0.00019,25.60355]
[1777557793891,29.99,76457.32,0.0,0.39789,0.00019,25.59411]
[1777557793935,29.99,76457.32,0.0,0.39789,0.00019,25.59411]
[1777557794162,29.99,76457.67,0.0,0.39796,0.00019,25.59539]
[1777557794175,29.99,76457.67,0.0,0.39796,0.00019,25.59539]
[1777557794180,29.99,76457.67,0.0,0.39796,0.00019,25.59539]
[1777557794907,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795643,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795695,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795824,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795928,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795948,29.99,76457.87,0.0,0.398,0.00019,25.59612]
[1777557795953,29.99,76459.97,0.0,0.39841,0.00019,25.60379]
[1777557796429,29.99,76469.29,0.0,0.40022,0.00019,25.63753]
[1777557797453,29.99,76480.37,0.0,0.40237,0.00019,25.67696]
[1777557798763,29.99,76480.29,0.0,0.40235,0.00019,25.67661]
[1777557799967,29.99,76480.29,0.0,0.40235,0.00019,25.67661]
[1777557800017,29.99,76480.13,0.0,0.40231,0.00019,25.676]
[1777557801692,29.99,76480.13,0.0,0.40231,0.00019,25.676]
[1777557802060,29.99,76477.99,0.0,0.40189,0.00019,25.66836]
[1777557807064,29.98,76481.93,0.0,0.40265,0.00019,25.68209]
[1777557811089,29.98,76475.08,0.0,0.40129,0.00019,25.65416]
[1777557811643,29.98,76475.08,0.0,0.40129,0.00019,25.65416]
[1777557812000,29.98,76475.38,0.0,0.40135,0.00019,25.6552]
[1777557817024,29.98,76475.34,0.0,0.40133,0.00019,25.6549]
[1777557822030,29.97,76480.05,0.0,0.40224,0.00019,25.67143]
[1777557825507,29.97,76480.76,0.0,0.40236,0.00019,25.67378]
[1777557825636,29.97,76481.15,0.0,0.40244,0.00019,25.67516]
[1777557828261,29.97,76486.05,0.0,0.40339,0.00019,25.69228]
[1777557828275,29.97,76486.05,0.0,0.40339,0.00019,25.69228]
[1777557828325,29.97,76486.05,0.0,0.40339,0.00019,25.69228]
[1777557828352,29.97,76486.05,0.0,0.40339,0.00019,25.69228]
[1777557829159,29.97,76488.96,0.0,0.40395,0.00019,25.70234]
[1777557830669,29.97,76488.96,0.0,0.40395,0.00019,25.70234]
[1777557830691,29.97,76488.96,0.0,0.40395,0.00019,25.70234]
[1777557830996,29.97,76491.0,0.0,0.40435,0.00019,25.7094]
[1777557834014,29.96,76499.83,0.0,0.40606,0.0002,25.73968]
[1777557839961,29.97,76501.44,0.0,0.40638,0.0002,25.74522]
[1777557842196,29.97,76501.94,0.0,0.40648,0.0002,25.74695]
[1777557842236,29.97,76501.94,0.0,0.40648,0.0002,25.74695]
[1777557842740,29.97,76501.94,0.0,0.40648,0.0002,25.74695]
[1777557842774,29.97,76501.94,0.0,0.40648,0.0002,25.74695]
[1777557843083,29.97,76489.76,0.0,0.40411,0.00019,25.70511]
[1777557844719,29.97,76480.82,0.0,0.40236,0.00019,25.67376]
[1777557846868,29.96,76480.17,0.0,0.40221,0.00019,25.67101]
[1777557846911,29.96,76480.17,0.0,0.40221,0.00019,25.67101]
[1777557846919,29.95,76473.58,0.0,0.40088,0.00019,25.64687]
[1777557847576,29.95,76473.58,0.0,0.40088,0.00019,25.64687]
[1777557848181,29.95,76473.58,0.0,0.40088,0.00019,25.64687]
[1777557848193,29.95,76473.58,0.0,0.40088,0.00019,25.64687]
[1777557848276,29.94,76475.33,0.0,0.40121,0.00019,25.65291]
[1777557848303,29.94,76475.33,0.0,0.40121,0.00019,25.65291]
[1777557848318,29.94,76475.33,0.0,0.40121,0.00019,25.65291]
[1777557848738,29.94,76475.33,0.0,0.40121,0.00019,25.65291]
[1777557850715,29.94,76471.36,0.0,0.40042,0.00019,25.63843]
[1777557850740,29.94,76471.36,0.0,0.40042,0.00019,25.63843]
[1777557850841,29.94,76471.36,0.0,0.40042,0.00019,25.63842]
[1777557855878,29.94,76469.2,0.0,0.4,0.00019,25.63059]
[1777557856157,29.94,76469.2,0.0,0.4,0.00019,25.63059]
[1777557856178,29.94,76465.21,0.0,0.39922,0.00019,25.61614]
[1777557856498,29.94,76465.21,0.0,0.39922,0.00019,25.61614]
[1777557856519,29.94,76465.21,0.0,0.39922,0.00019,25.61614]
[1777557856762,29.94,76465.21,0.0,0.39922,0.00019,25.61614]
[1777557856956,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557857413,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557857524,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557857536,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557857553,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557857803,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557858519,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557858546,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557858750,29.94,76451.32,0.0,0.39652,0.00019,25.56515]
[1777557858827,29.94,76453.67,0.0,0.39698,0.00019,25.5739]
[1777557859288,29.94,76453.67,0.0,0.39698,0.00019,25.5739]
[1777557859308,29.94,76453.67,0.0,0.39698,0.00019,25.5739]
[1777557860131,29.94,76453.67,0.0,0.39698,0.00019,25.5739]
[1777557860154,29.94,76453.67,0.0,0.39698,0.00019,25.5739]
[1777557860163,29.94,76457.02,0.0,0.39763,0.00019,25.58627]
[1777557860248,29.94,76457.02,0.0,0.39763,0.00019,25.58627]
[1777557860701,29.94,76457.02,0.0,0.39763,0.00019,25.58627]
[1777557860725,29.94,76457.02,0.0,0.39763,0.00019,25.58627]
[1777557860821,29.94,76457.02,0.0,0.39763,0.00019,25.58627]
[1777557860877,29.94,76457.77,0.0,0.39777,0.00019,25.58894]
[1777557861463,29.94,76457.77,0.0,0.39777,0.00019,25.58894]
[1777557862114,29.93,76453.88,0.0,0.39701,0.00019,25.57452]
[1777557862250,29.93,76453.88,0.0,0.39701,0.00019,25.57452]
[1777557862803,29.93,76453.88,0.0,0.39701,0.00019,25.57452]
[1777557862839,29.93,76453.88,0.0,0.39701,0.00019,25.57444]
[1777557864789,29.93,76453.05,0.0,0.39684,0.00019,25.57129]
[1777557864825,29.93,76453.05,0.0,0.39684,0.00019,25.57129]
[1777557864852,29.93,76452.31,0.0,0.39669,0.00019,25.56848]
[1777557865580,29.93,76452.31,0.0,0.39669,0.00019,25.56848]
[1777557865617,29.93,76452.31,0.0,0.39669,0.00019,25.56848]
[1777557865859,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866329,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866616,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866667,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866671,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866888,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557866968,29.93,76456.36,0.0,0.39748,0.00019,25.58337]
[1777557867200,29.93,76451.88,0.0,0.3966,0.00019,25.56673]
[1777557867235,29.93,76451.88,0.0,0.3966,0.00019,25.56673]
[1777557867521,29.93,76451.88,0.0,0.3966,0.00019,25.56673]
[1777557867874,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557868292,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557868314,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557868331,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557868447,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557869009,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557869052,29.93,76451.88,0.0,0.3966,0.00019,25.56666]
[1777557869110,29.93,76445.84,0.0,0.39542,0.00019,25.54407]
[1777557869719,29.93,76445.84,0.0,0.39542,0.00019,25.54407]
[1777557869747,29.93,76445.84,0.0,0.39542,0.00019,25.54407]
[1777557870504,29.93,76445.84,0.0,0.39542,0.00019,25.54401]
[1777557870524,29.93,76445.84,0.0,0.39542,0.00019,25.54401]
[1777557870529,29.93,76445.84,0.0,0.39542,0.00019,25.54401]
[1777557870894,29.92,76447.52,0.0,0.39574,0.00019,25.55023]
[1777557871242,29.92,76447.52,0.0,0.39574,0.00019,25.55023]
[1777557871283,29.92,76447.52,0.0,0.39574,0.00019,25.55023]
[1777557871347,29.92,76447.52,0.0,0.39574,0.00019,25.55023]
[1777557871435,29.92,76447.52,0.0,0.39574,0.00019,25.55023]
[1777557872054,29.92,76451.81,0.0,0.39655,0.00019,25.56267]
[1777557872686,29.92,76451.81,0.0,0.39655,0.00019,25.56267]
[1777557872908,29.92,76451.81,0.0,0.39655,0.00019,25.5626]
[1777557874140,29.92,76451.81,0.0,0.39655,0.00019,25.5626]
[1777557874203,29.92,76451.81,0.0,0.39655,0.00019,25.5626]
[1777557874230,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557874351,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557874849,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557874896,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557875020,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557875053,29.92,76455.87,0.0,0.39733,0.00019,25.57755]
[1777557875142,29.92,76460.11,0.0,0.39816,0.00019,25.59315]
[1777557875245,29.92,76460.11,0.0,0.39816,0.00019,25.59315]
[1777557875266,29.92,76460.11,0.0,0.39816,0.00019,25.59315]
[1777557877053,29.92,76460.11,0.0,0.39816,0.00019,25.59316]
[1777557877143,29.92,76460.11,0.0,0.39816,0.00019,25.59316]
[1777557877153,29.92,76466.95,0.0,0.39949,0.00019,25.61808]
[1777557879154,29.92,76466.9,0.0,0.39948,0.00019,25.61789]
[1777557879187,29.92,76466.9,0.0,0.39948,0.00019,25.61789]
[1777557883156,29.92,76467.94,0.0,0.39968,0.00019,25.62161]
[1777557883987,29.92,76467.24,0.0,0.39954,0.00019,25.61907]
[1777557884268,29.92,76467.24,0.0,0.39954,0.00019,25.61907]
[1777557885168,29.92,76467.24,0.0,0.39954,0.00019,25.61907]
[1777557885207,29.92,76467.24,0.0,0.39954,0.00019,25.61907]
[1777557884994,29.92,76468.98,0.0,0.39988,0.00019,25.62535]
[1777557890014,29.92,76466.65,0.0,0.39943,0.00019,25.61689]
[1777557895227,29.92,76468.42,0.0,0.39977,0.00019,25.6233]
[1777557895240,29.92,76468.42,0.0,0.39977,0.00019,25.6233]
[1777557895246,29.92,76464.51,0.0,0.39901,0.00019,25.60913]
[1777557896071,29.92,76464.25,0.0,0.39896,0.00019,25.60819]
[1777557896262,29.92,76464.25,0.0,0.39896,0.00019,25.60819]
[1777557896299,29.92,76464.25,0.0,0.39896,0.00019,25.60819]
[1777557897078,29.92,76462.15,0.0,0.39855,0.00019,25.60055]
[1777557897923,29.92,76462.15,0.0,0.39855,0.00019,25.60055]
[1777557899982,29.92,76462.8,0.0,0.39868,0.00019,25.60295]
[1777557900019,29.92,76462.8,0.0,0.39868,0.00019,25.60295]
[1777557900099,29.92,76461.98,0.0,0.39852,0.00019,25.59997]
[1777557900711,29.92,76461.98,0.0,0.39852,0.00019,25.59997]
[1777557900737,29.92,76461.98,0.0,0.39852,0.00019,25.59997]
[1777557902934,29.92,76460.2,0.0,0.39817,0.00019,25.59341]
[1777557902980,29.92,76460.2,0.0,0.39817,0.00019,25.59341]
[1777557903120,29.92,76460.9,0.0,0.39831,0.00019,25.59591]
[1777557905492,29.92,76466.38,0.0,0.39936,0.00019,25.61575]
[1777557905510,29.92,76466.38,0.0,0.39936,0.00019,25.61575]
[1777557906143,29.92,76466.38,0.0,0.39937,0.00019,25.61577]
[1777557909163,29.92,76473.0,0.0,0.40065,0.00019,25.63964]
[1777557914198,29.92,76468.05,0.0,0.39969,0.00019,25.62177]
[1777557919234,29.92,76470.68,0.0,0.4002,0.00019,25.63124]
[1777557922254,29.92,76477.59,0.0,0.40154,0.00019,25.65595]
[1777557927289,29.91,76478.56,0.0,0.40173,0.00019,25.65931]
[1777557932326,29.91,76478.31,0.0,0.40166,0.00019,25.65488]
[1777557935096,29.91,76479.35,0.0,0.40186,0.00019,25.65855]
[1777557935213,29.91,76479.19,0.0,0.40183,0.00019,25.65796]
[1777557936144,29.91,76485.71,0.0,0.4031,0.0002,25.68098]
[1777557938165,29.91,76495.28,0.0,0.40496,0.0002,25.71423]
[1777557940545,29.9,76498.86,0.0,0.40564,0.0002,25.72616]
[1777557940561,29.9,76498.86,0.0,0.40564,0.0002,25.72616]
[1777557942179,29.9,76497.08,0.0,0.40526,0.0002,25.71959]
[1777557942280,29.89,76493.17,0.0,0.40447,0.0002,25.70559]
[1777557947286,29.88,76491.6,0.0,0.40415,0.0002,25.69999]
[1777557952313,29.88,76491.54,0.0,0.40413,0.0002,25.69959]
[1777557957333,29.88,76488.12,0.0,0.40345,0.0002,25.68746]
[1777557960340,29.88,76481.68,0.0,0.40219,0.0002,25.66469]
[1777557963208,29.88,76480.93,0.0,0.40204,0.0002,25.66198]
[1777557963221,29.88,76480.93,0.0,0.40204,0.0002,25.66198]
[1777557963310,29.88,76478.34,0.0,0.40153,0.0002,25.65275]
[1777557968324,29.87,76483.83,0.0,0.4026,0.0002,25.67214]
[1777557973334,29.87,76487.42,0.0,0.40329,0.0002,25.68459]
[1777557973565,29.87,76487.42,0.0,0.40329,0.0002,25.68459]
[1777557974235,29.87,76490.07,0.0,0.4038,0.0002,25.69384]
[1777557976848,29.87,76499.02,0.0,0.40555,0.0002,25.72478]
[1777557978827,29.87,76507.31,0.0,0.40719,0.0002,25.75333]
[1777557980330,29.87,76507.31,0.0,0.40719,0.0002,25.75333]
[1777557980342,29.88,76507.52,0.0,0.40724,0.0002,25.75429]
[1777557980622,29.88,76507.52,0.0,0.40724,0.0002,25.75429]
[1777557980653,29.88,76507.52,0.0,0.40724,0.0002,25.75429]
[1777557980829,29.88,76507.55,0.0,0.40726,0.0002,25.75459]
[1777557986708,29.9,76513.27,0.0,0.40846,0.0002,25.77496]
[1777557987346,29.9,76513.27,0.0,0.40846,0.0002,25.77496]
[1777557987365,29.9,76513.27,0.0,0.40846,0.0002,25.77496]
[1777557989079,29.92,76500.6,0.0,0.40602,0.0002,25.73274]
[1777557990105,29.92,76500.6,0.0,0.40602,0.0002,25.73274]
[1777557990120,29.92,76500.6,0.0,0.40602,0.0002,25.73274]
[1777557990746,29.92,76497.36,0.0,0.40539,0.0002,25.72165]
[1777557990764,29.92,76497.36,0.0,0.40539,0.0002,25.72165]
[1777557990839,29.92,76497.85,0.0,0.40548,0.0002,25.72333]
[1777557994165,29.92,76498.57,0.0,0.40561,0.0002,25.7224]
[1777557994227,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557994361,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557994381,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557994563,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557994593,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557994764,29.92,76498.57,0.0,0.40562,0.0002,25.72244]
[1777557996858,29.92,76493.81,0.0,0.40468,0.0002,25.70598]
[1777557997094,29.92,76493.81,0.0,0.40468,0.0002,25.70598]
[1777557997292,29.92,76497.68,0.0,0.40543,0.0002,25.71927]
[1777557998279,29.92,76497.68,0.0,0.40543,0.0002,25.71927]
[1777557998294,29.92,76497.68,0.0,0.40543,0.0002,25.71927]
[1777557998873,29.91,76498.95,0.0,0.40568,0.0002,25.72358]
[1777557999252,29.91,76504.65,0.0,0.40679,0.0002,25.74301]
[1777558000900,29.91,76504.65,0.0,0.40679,0.0002,25.74301]
[1777558000923,29.91,76504.65,0.0,0.40679,0.0002,25.74301]
[1777558002266,29.92,76511.69,0.0,0.40819,0.0002,25.76713]
[1777558002598,29.92,76511.69,0.0,0.40819,0.0002,25.76713]
[1777558003336,29.92,76511.69,0.0,0.40819,0.0002,25.76713]
[1777558003347,29.93,76511.15,0.0,0.40811,0.0002,25.76567]
[1777558003473,29.93,76511.15,0.0,0.40811,0.0002,25.76567]
[1777558004164,29.93,76524.82,0.0,0.41081,0.0002,25.81124]
[1777558005188,29.93,76524.82,0.0,0.41081,0.0002,25.81124]
[1777558005308,29.93,76524.82,0.0,0.41081,0.0002,25.81124]
[1777558005261,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558005410,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558005488,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558005532,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558005850,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558007158,29.94,76525.35,0.0,0.41091,0.0002,25.81304]
[1777558007191,29.94,76518.59,0.0,0.4096,0.0002,25.79096]
[1777558007443,29.94,76518.59,0.0,0.4096,0.0002,25.79096]
[1777558007479,29.94,76518.59,0.0,0.4096,0.0002,25.79096]
[1777558009067,29.94,76518.88,0.0,0.40966,0.0002,25.79196]
[1777558009291,29.94,76518.13,0.0,0.40951,0.0002,25.78948]
[1777558011055,29.94,76521.86,0.0,0.41024,0.0002,25.80176]
[1777558011083,29.94,76521.86,0.0,0.41024,0.0002,25.80176]
[1777558011214,29.94,76523.93,0.0,0.41065,0.0002,25.80854]
[1777558012797,29.94,76522.72,0.0,0.41041,0.0002,25.80458]
[1777558012953,29.94,76522.72,0.0,0.41041,0.0002,25.80458]
[1777558013074,29.94,76522.72,0.0,0.41041,0.0002,25.80458]
[1777558013150,29.94,76481.01,0.0,0.40226,0.00019,25.66248]
[1777558014310,29.94,76481.01,0.0,0.40226,0.00019,25.66248]
[1777558014364,29.94,76481.01,0.0,0.40226,0.00019,25.66248]
[1777558014290,29.94,76480.6,0.0,0.40219,0.00019,25.66106]
[1777558014923,29.94,76480.6,0.0,0.40219,0.00019,25.66106]
[1777558015488,29.94,76480.6,0.0,0.40219,0.00019,25.66106]
[1777558016214,29.94,76480.6,0.0,0.40219,0.00019,25.66106]
[1777558016316,29.94,76480.45,0.0,0.40216,0.00019,25.66053]
[1777558017795,29.94,76480.54,0.0,0.40217,0.00019,25.66085]
[1777558018327,29.94,76480.54,0.0,0.40217,0.00019,25.66085]
[1777558017808,29.94,76480.54,0.0,0.40217,0.00019,25.66081]
[1777558018945,29.94,76480.54,0.0,0.40217,0.00019,25.66078]
[1777558021053,29.94,76479.27,0.0,0.40192,0.00019,25.65624]
[1777558021092,29.94,76479.27,0.0,0.40192,0.00019,25.65624]
[1777558021341,29.94,76479.27,0.0,0.40192,0.00019,25.65624]
[1777558021354,29.94,76474.74,0.0,0.40103,0.00019,25.64006]
[1777558023354,29.94,76474.74,0.0,0.40103,0.00019,25.64006]
[1777558023362,29.94,76473.3,0.0,0.40075,0.00019,25.63487]
[1777558026219,29.93,76488.47,0.0,0.4037,0.0002,25.68841]
[1777558032037,29.93,76487.01,0.0,0.40342,0.0002,25.68329]
[1777558037038,29.93,76488.1,0.0,0.40362,0.0002,25.68693]
[1777558037098,29.93,76488.1,0.0,0.40362,0.0002,25.68693]
[1777558037472,29.93,76491.54,0.0,0.40429,0.0002,25.69886]
[1777558037491,29.93,76491.54,0.0,0.40429,0.0002,25.69886]
[1777558038084,29.93,76491.54,0.0,0.40429,0.0002,25.6989]
[1777558039111,29.93,76491.54,0.0,0.40429,0.0002,25.6989]
[1777558039146,29.93,76491.54,0.0,0.40429,0.0002,25.6989]
[1777558039467,29.93,76493.5,0.0,0.40467,0.0002,25.70571]
[1777558040356,29.93,76491.42,0.0,0.40427,0.0002,25.69853]
[1777558042593,29.93,76492.37,0.0,0.40446,0.0002,25.70189]
[1777558042611,29.93,76492.37,0.0,0.40446,0.0002,25.70189]
[1777558043378,29.93,76492.53,0.0,0.40449,0.0002,25.70247]
[1777558043492,29.93,76492.53,0.0,0.40449,0.0002,25.70247]
[1777558043501,29.93,76492.53,0.0,0.40449,0.0002,25.70247]
[1777558043519,29.93,76492.53,0.0,0.40449,0.0002,25.70247]
[1777558044122,29.93,76492.53,0.0,0.40449,0.0002,25.7025]
[1777558047247,29.93,76499.46,0.0,0.40585,0.0002,25.72643]
[1777558047564,29.93,76499.46,0.0,0.40585,0.0002,25.72643]
[1777558048150,29.94,76499.46,0.0,0.40585,0.0002,25.72645]
[1777558050718,29.94,76501.0,0.0,0.40615,0.0002,25.73174]
[1777558050733,29.94,76501.0,0.0,0.40615,0.0002,25.73174]
[1777558051621,29.94,76501.73,0.0,0.40628,0.0002,25.73078]
[1777558052316,29.94,76502.31,0.0,0.4064,0.0002,25.73277]
[1777558057335,29.94,76507.14,0.0,0.40734,0.0002,25.74909]
[1777558062348,29.93,76505.67,0.0,0.40704,0.0002,25.74393]
[1777558063827,29.93,76500.53,0.0,0.40603,0.0002,25.72643]
[1777558063837,29.93,76500.53,0.0,0.40603,0.0002,25.72643]
[1777558063869,29.93,76500.53,0.0,0.40603,0.0002,25.72643]
[1777558064263,29.93,76500.53,0.0,0.40603,0.0002,25.72644]
[1777558065570,29.93,76499.21,0.0,0.40578,0.0002,25.72194]
[1777558065589,29.93,76499.21,0.0,0.40578,0.0002,25.72194]
[1777558070306,29.93,76489.26,0.0,0.40382,0.0002,25.68739]
[1777558071039,29.93,76489.26,0.0,0.40382,0.0002,25.68739]
[1777558071053,29.93,76489.26,0.0,0.40382,0.0002,25.68739]
[1777558071980,29.93,76484.18,0.0,0.40283,0.0002,25.66955]
[1777558071988,29.93,76484.18,0.0,0.40283,0.0002,25.66955]
[1777558072278,29.93,76484.18,0.0,0.40283,0.0002,25.66955]
[1777558072302,29.93,76484.18,0.0,0.40283,0.0002,25.66955]
[1777558072374,29.93,76481.87,0.0,0.40238,0.00019,25.66136]
[1777558073997,29.93,76481.87,0.0,0.40237,0.00019,25.66132]
[1777558074343,29.93,76487.47,0.0,0.40346,0.0002,25.68096]
[1777558079379,29.92,76487.53,0.0,0.40346,0.0002,25.68092]
[1777558084413,29.92,76490.81,0.0,0.40408,0.0002,25.6921]
[1777558089445,29.91,76490.41,0.0,0.40399,0.0002,25.69043]
[1777558095424,29.91,76486.32,0.0,0.40317,0.0002,25.6758]
[1777558098447,29.9,76483.48,0.0,0.40261,0.0002,25.66575]
[1777558098358,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558098460,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558099141,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558099260,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558099293,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558099309,29.9,76476.16,0.0,0.40118,0.00019,25.63967]
[1777558099468,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558099623,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558099669,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558099750,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558099826,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558099861,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558100171,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558100210,29.9,76464.62,0.0,0.39893,0.00019,25.59802]
[1777558100488,29.9,76457.07,0.0,0.39746,0.00019,25.57035]
[1777558100746,29.9,76457.07,0.0,0.39746,0.00019,25.57035]
[1777558100835,29.9,76457.07,0.0,0.39746,0.00019,25.57035]
[1777558101378,29.9,76430.5,0.0,0.39228,0.00019,25.47005]
[1777558101524,29.9,76430.5,0.0,0.39228,0.00019,25.47005]
[1777558101562,29.9,76430.5,0.0,0.39228,0.00019,25.47005]
[1777558101769,29.9,76430.5,0.0,0.39228,0.00019,25.47005]
[1777558101795,29.9,76430.5,0.0,0.39228,0.00019,25.47005]
[1777558102305,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558102947,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558102969,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558103007,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558103143,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558103157,29.9,76422.27,0.0,0.39069,0.00019,25.43814]
[1777558103648,29.9,76422.28,0.0,0.39069,0.00019,25.43815]
[1777558104452,29.9,76422.28,0.0,0.39069,0.00019,25.43815]
[1777558104208,29.9,76426.65,0.0,0.39153,0.00019,25.45509]
[1777558105187,29.9,76426.65,0.0,0.39153,0.00019,25.45509]
[1777558105371,29.9,76428.87,0.0,0.39196,0.00019,25.46363]
[1777558105816,29.9,76428.87,0.0,0.39196,0.00019,25.46363]
[1777558106115,29.9,76428.87,0.0,0.39196,0.00019,25.46363]
[1777558106464,29.9,76428.87,0.0,0.39196,0.00019,25.46363]
[1777558106845,29.9,76425.96,0.0,0.39139,0.00019,25.45233]
[1777558107587,29.9,76425.96,0.0,0.39139,0.00019,25.45233]
[1777558108642,29.9,76423.61,0.0,0.39094,0.00019,25.44317]
[1777558108663,29.9,76423.61,0.0,0.39094,0.00019,25.44317]
[1777558110449,29.9,76422.54,0.0,0.39072,0.00019,25.43894]
[1777558111467,29.89,76420.65,0.0,0.39034,0.00019,25.42802]
[1777558112701,29.89,76420.99,0.0,0.39041,0.00019,25.42933]
[1777558112907,29.89,76420.99,0.0,0.39041,0.00019,25.42933]
[1777558113407,29.89,76419.95,0.0,0.3902,0.00019,25.42524]
[1777558118121,29.89,76420.86,0.0,0.39038,0.00019,25.42873]
[1777558118165,29.89,76420.86,0.0,0.39038,0.00019,25.42873]
[1777558118201,29.89,76423.35,0.0,0.39086,0.00019,25.43842]
[1777558119696,29.89,76430.36,0.0,0.39221,0.00019,25.46553]
[1777558124368,29.89,76424.79,0.0,0.39113,0.00019,25.44388]
[1777558129459,29.89,76419.21,0.0,0.39004,0.00019,25.42198]
[1777558129566,29.89,76419.65,0.0,0.39012,0.00019,25.42368]
[1777558130201,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558130849,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558130915,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558130962,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558130992,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558131097,29.89,76414.35,0.0,0.3891,0.00019,25.40283]
[1777558131481,29.89,76412.85,0.0,0.3888,0.00019,25.39688]
[1777558131638,29.89,76412.85,0.0,0.3888,0.00019,25.39688]
[1777558131817,29.89,76412.85,0.0,0.3888,0.00019,25.39688]
[1777558131856,29.89,76412.85,0.0,0.3888,0.00019,25.39688]
[1777558132342,29.89,76412.85,0.0,0.3888,0.00019,25.39688]
[1777558132405,29.89,76399.78,0.0,0.38627,0.00019,25.34456]
[1777558133089,29.89,76399.78,0.0,0.38627,0.00019,25.34456]
[1777558133099,29.89,76399.78,0.0,0.38627,0.00019,25.34456]
[1777558133119,29.89,76399.78,0.0,0.38627,0.00019,25.34456]
[1777558133191,29.89,76397.4,0.0,0.38581,0.00019,25.33495]
[1777558134724,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558134746,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558134758,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558134994,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558135448,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558135483,29.88,76397.4,0.0,0.38581,0.00019,25.33486]
[1777558135493,29.89,76403.95,0.0,0.38707,0.00019,25.36129]
[1777558136824,29.89,76403.95,0.0,0.38707,0.00019,25.36129]
[1777558136926,29.89,76403.65,0.0,0.38702,0.00019,25.3601]
[1777558137760,29.89,76403.65,0.0,0.38702,0.00019,25.3601]
[1777558137787,29.89,76403.65,0.0,0.38702,0.00019,25.3601]
[1777558137926,29.89,76403.65,0.0,0.38702,0.00019,25.3601]
[1777558138168,29.89,76404.5,0.0,0.38718,0.00019,25.36353]
[1777558140273,29.89,76408.68,0.0,0.38799,0.00019,25.38025]
[1777558140427,29.89,76406.83,0.0,0.38764,0.00019,25.37289]
[1777558141222,29.89,76406.83,0.0,0.38764,0.00019,25.37289]
[1777558141258,29.89,76406.83,0.0,0.38764,0.00019,25.37289]
[1777558141400,29.89,76406.83,0.0,0.38764,0.00019,25.37289]
[1777558141468,29.89,76405.28,0.0,0.38733,0.00019,25.36667]
[1777558143297,29.89,76405.28,0.0,0.38733,0.00019,25.36667]
[1777558143313,29.89,76405.28,0.0,0.38733,0.00019,25.36667]
[1777558143348,29.89,76399.09,0.0,0.38614,0.00019,25.34182]
[1777558144802,29.89,76399.09,0.0,0.38614,0.00019,25.34182]
[1777558144874,29.89,76399.09,0.0,0.38614,0.00019,25.34182]
[1777558145444,29.88,76396.29,0.0,0.38559,0.00019,25.33033]
[1777558145690,29.88,76396.29,0.0,0.38559,0.00019,25.33033]
[1777558146322,29.88,76396.29,0.0,0.38559,0.00019,25.33033]
[1777558146359,29.88,76396.29,0.0,0.38559,0.00019,25.33033]
[1777558146402,29.88,76388.32,0.0,0.38405,0.00019,25.29776]
[1777558147236,29.88,76388.32,0.0,0.38405,0.00019,25.29776]
[1777558147794,29.88,76385.97,0.0,0.38359,0.00019,25.28805]
[1777558147828,29.88,76385.97,0.0,0.38359,0.00019,25.28805]
[1777558148469,29.88,76385.97,0.0,0.38359,0.00019,25.28805]
[1777558148514,29.88,76388.73,0.0,0.38412,0.00019,25.29933]
[1777558151643,29.88,76393.24,0.0,0.38498,0.00019,25.31762]
[1777558154466,29.88,76395.35,0.0,0.38538,0.00019,25.32607]
[1777558154622,29.88,76400.0,0.0,0.38628,0.00019,25.34474]
[1777558155184,29.88,76400.0,0.0,0.38628,0.00019,25.34474]
[1777558155225,29.88,76400.0,0.0,0.38628,0.00019,25.34474]
[1777558155451,29.88,76398.24,0.0,0.38593,0.00019,25.33756]
[1777558155874,29.88,76398.24,0.0,0.38593,0.00019,25.33756]
[1777558155894,29.88,76398.24,0.0,0.38593,0.00019,25.33756]
[1777558156362,29.88,76398.24,0.0,0.38593,0.00019,25.33756]
[1777558156374,29.88,76398.24,0.0,0.38593,0.00019,25.33756]
[1777558157283,29.88,76395.9,0.0,0.38548,0.00019,25.328]
[1777558157326,29.87,76396.68,0.0,0.38562,0.00019,25.3311]
[1777558157761,29.87,76396.68,0.0,0.38562,0.00019,25.3311]
[1777558158156,29.87,76396.39,0.0,0.38557,0.00019,25.32993]
[1777558158587,29.87,76396.39,0.0,0.38557,0.00019,25.32993]
[1777558159454,29.87,76396.39,0.0,0.38557,0.00019,25.32993]
[1777558159464,29.87,76396.39,0.0,0.38557,0.00019,25.32993]
[1777558159467,29.87,76396.39,0.0,0.38557,0.00019,25.32993]
[1777558158943,29.87,76396.39,0.0,0.38556,0.00019,25.32986]
[1777558160130,29.87,76396.54,0.0,0.38559,0.00019,25.3304]
[1777558162265,29.87,76398.51,0.0,0.38596,0.00019,25.33824]
[1777558162281,29.87,76398.51,0.0,0.38596,0.00019,25.33824]
[1777558162314,29.87,76398.51,0.0,0.38596,0.00019,25.33824]
[1777558162491,29.87,76398.51,0.0,0.38596,0.00019,25.33824]
[1777558162319,29.87,76399.15,0.0,0.38608,0.00019,25.34076]
[1777558163499,29.87,76401.45,0.0,0.38652,0.00019,25.34997]
[1777558164612,29.87,76401.45,0.0,0.38652,0.00019,25.34997]
[1777558165916,29.87,76406.08,0.0,0.38742,0.00019,25.36848]
[1777558166290,29.87,76400.08,0.0,0.38625,0.00019,25.34429]
[1777558166586,29.87,76400.08,0.0,0.38625,0.00019,25.34429]
[1777558167002,29.87,76400.08,0.0,0.38625,0.00019,25.34421]
[1777558167653,29.87,76400.08,0.0,0.38625,0.00019,25.34421]
[1777558167670,29.87,76400.08,0.0,0.38625,0.00019,25.34421]
[1777558168034,29.86,76396.43,0.0,0.38554,0.00019,25.32937]
[1777558169798,29.86,76397.29,0.0,0.3857,0.00019,25.33273]
[1777558170988,29.86,76396.85,0.0,0.38561,0.00019,25.33088]
[1777558171053,29.86,76396.85,0.0,0.38561,0.00019,25.33088]
[1777558171154,29.86,76398.1,0.0,0.38583,0.00019,25.33244]
[1777558171565,29.86,76398.1,0.0,0.38583,0.00019,25.33244]
[1777558172368,29.86,76398.1,0.0,0.38583,0.00019,25.33244]
[1777558172471,29.86,76398.68,0.0,0.38594,0.00019,25.33467]
[1777558175355,29.86,76403.75,0.0,0.38692,0.00019,25.35505]
[1777558177835,29.86,76408.05,0.0,0.38774,0.00019,25.37203]
[1777558178082,29.86,76408.27,0.0,0.38778,0.00019,25.37283]
[1777558180662,29.85,76410.25,0.0,0.38815,0.00019,25.38057]
[1777558181181,29.85,76410.25,0.0,0.38815,0.00019,25.38057]
[1777558181224,29.85,76413.41,0.0,0.38876,0.00019,25.39304]
[1777558181573,29.85,76413.41,0.0,0.38876,0.00019,25.39304]
[1777558182643,29.85,76415.59,0.0,0.38917,0.00019,25.40149]
[1777558183523,29.85,76417.95,0.0,0.38963,0.00019,25.4107]
[1777558183612,29.85,76417.95,0.0,0.38963,0.00019,25.4107]
[1777558183630,29.85,76417.95,0.0,0.38963,0.00019,25.4107]
[1777558184378,29.85,76417.95,0.0,0.38963,0.00019,25.4107]
[1777558184892,29.85,76418.78,0.0,0.38978,0.00019,25.41387]
[1777558186019,29.85,76418.78,0.0,0.38978,0.00019,25.41387]
[1777558186029,29.85,76418.78,0.0,0.38978,0.00019,25.41387]
[1777558191173,29.84,76413.02,0.0,0.38863,0.00019,25.39054]
[1777558193250,29.84,76412.92,0.0,0.38861,0.00019,25.39004]
[1777558193263,29.84,76412.92,0.0,0.38861,0.00019,25.39004]
[1777558193865,29.84,76413.06,0.0,0.38863,0.00019,25.3905]
[1777558194527,29.84,76417.29,0.0,0.38945,0.00019,25.40723]
[1777558197486,29.84,76423.87,0.0,0.39073,0.00019,25.43301]
[1777558202500,29.84,76419.81,0.0,0.38994,0.00019,25.41706]
[1777558202944,29.84,76422.52,0.0,0.39046,0.00019,25.42768]
[1777558202996,29.84,76422.52,0.0,0.39046,0.00019,25.42768]
[1777558203058,29.84,76422.52,0.0,0.39046,0.00019,25.42768]
[1777558203178,29.84,76422.52,0.0,0.39046,0.00019,25.42768]
[1777558203458,29.84,76428.45,0.0,0.39161,0.00019,25.45076]
[1777558203972,29.84,76428.45,0.0,0.39161,0.00019,25.45076]
[1777558204475,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558204989,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558205275,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558205604,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558205832,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558205997,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558206392,29.84,76430.04,0.0,0.39192,0.00019,25.45688]
[1777558209488,29.83,76421.13,0.0,0.39019,0.00019,25.42211]
[1777558210539,29.83,76421.13,0.0,0.39019,0.00019,25.42211]
[1777558211519,29.83,76421.13,0.0,0.39019,0.00019,25.42211]
[1777558211318,29.83,76419.37,0.0,0.38984,0.00019,25.41519]
[1777558212227,29.83,76419.37,0.0,0.38984,0.00019,25.41519]
[1777558212850,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213290,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213309,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213401,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213546,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213563,29.83,76419.37,0.0,0.38984,0.00019,25.41518]
[1777558213486,29.83,76416.17,0.0,0.38922,0.00019,25.40257]
[1777558213596,29.83,76416.17,0.0,0.38922,0.00019,25.40257]
[1777558214526,29.83,76416.17,0.0,0.38922,0.00019,25.40257]
[1777558214403,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215358,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215703,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215761,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215903,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215959,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558215984,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558216466,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558216492,29.83,76408.92,0.0,0.38781,0.00019,25.37369]
[1777558216572,29.83,76394.31,0.0,0.38497,0.00019,25.31454]
[1777558218230,29.83,76394.31,0.0,0.38497,0.00019,25.31448]
[1777558218377,29.83,76392.14,0.0,0.38455,0.00019,25.30555]
[1777558219551,29.83,76392.14,0.0,0.38455,0.00019,25.30555]
[1777558219575,29.83,76392.14,0.0,0.38455,0.00019,25.30555]
[1777558220040,29.83,76392.85,0.0,0.38468,0.00019,25.30845]
[1777558220100,29.83,76392.85,0.0,0.38468,0.00019,25.30845]
[1777558220148,29.83,76392.85,0.0,0.38468,0.00019,25.30845]
[1777558220391,29.83,76395.82,0.0,0.38525,0.00019,25.32051]
[1777558222223,29.83,76389.78,0.0,0.38408,0.00019,25.29568]
[1777558222250,29.83,76389.78,0.0,0.38408,0.00019,25.29568]
[1777558223858,29.83,76389.92,0.0,0.3841,0.00019,25.29616]
[1777558224099,29.83,76389.92,0.0,0.3841,0.00019,25.29616]
[1777558226543,29.82,76391.82,0.0,0.38446,0.00019,25.30384]
[1777558230288,29.82,76393.52,0.0,0.38478,0.00019,25.31058]
[1777558230302,29.82,76393.52,0.0,0.38478,0.00019,25.31058]
[1777558234055,29.82,76397.85,0.0,0.38559,0.00019,25.32447]
[1777558234095,29.82,76397.85,0.0,0.38559,0.00019,25.32447]
[1777558234502,29.82,76397.69,0.0,0.38556,0.00019,25.32375]
[1777558239558,29.81,76399.46,0.0,0.38589,0.00019,25.33067]
[1777558243086,29.81,76398.15,0.0,0.38562,0.00019,25.32508]
[1777558243358,29.81,76398.15,0.0,0.38562,0.00019,25.32508]
[1777558243450,29.81,76398.15,0.0,0.38562,0.00019,25.32508]
[1777558243563,29.81,76397.79,0.0,0.38555,0.00019,25.32361]
[1777558243668,29.81,76397.79,0.0,0.38555,0.00019,25.32361]
[1777558244569,29.81,76389.92,0.0,0.38402,0.00019,25.29131]
[1777558245067,29.81,76389.92,0.0,0.38402,0.00019,25.29131]
[1777558245576,29.81,76378.18,0.0,0.38174,0.00019,25.2426]
[1777558246556,29.81,76378.18,0.0,0.38174,0.00019,25.2426]
[1777558246583,29.81,76373.79,0.0,0.38089,0.00019,25.22417]
[1777558250899,29.81,76370.47,0.0,0.38024,0.00019,25.20999]
[1777558251138,29.81,76370.47,0.0,0.38024,0.00019,25.20999]
[1777558251617,29.8,76366.99,0.0,0.37957,0.00019,25.19511]
[1777558255541,29.8,76361.94,0.0,0.37858,0.00019,25.17335]
[1777558255604,29.8,76363.46,0.0,0.37886,0.00019,25.17966]
[1777558256442,29.8,76363.46,0.0,0.37886,0.00019,25.17966]
[1777558256445,29.8,76362.22,0.0,0.37862,0.00019,25.17429]
[1777558260732,29.79,76355.74,0.0,0.37736,0.00019,25.14617]
[1777558263444,29.79,76357.33,0.0,0.37765,0.00019,25.15271]
[1777558263485,29.79,76359.64,0.0,0.37809,0.00019,25.16253]
[1777558264708,29.79,76359.64,0.0,0.37809,0.00019,25.16253]
[1777558265606,29.79,76362.99,0.0,0.37873,0.00019,25.17669]
[1777558270629,29.78,76360.4,0.0,0.37821,0.00019,25.1653]
[1777558273261,29.78,76361.45,0.0,0.3784,0.00019,25.1696]
[1777558273291,29.78,76361.45,0.0,0.3784,0.00019,25.1696]
[1777558276943,29.78,76360.08,0.0,0.37813,0.00019,25.16345]
[1777558277245,29.78,76360.08,0.0,0.37813,0.00019,25.16345]
[1777558278405,29.78,76360.24,0.0,0.37816,0.00019,25.16414]
[1777558278419,29.78,76360.24,0.0,0.37816,0.00019,25.16414]
[1777558278517,29.78,76355.45,0.0,0.37723,0.00019,25.14338]
[1777558280406,29.78,76352.26,0.0,0.37661,0.00019,25.12958]
[1777558280431,29.78,76352.26,0.0,0.37661,0.00019,25.12958]
[1777558281013,29.78,76354.11,0.0,0.37697,0.00019,25.13749]
[1777558281303,29.78,76354.11,0.0,0.37697,0.00019,25.13749]
[1777558281651,29.78,76353.75,0.0,0.3769,0.00019,25.13593]
[1777558282412,29.78,76353.75,0.0,0.3769,0.00019,25.13593]
[1777558284067,29.78,76353.21,0.0,0.37679,0.00019,25.13349]
[1777558285062,29.77,76353.62,0.0,0.37686,0.00019,25.13522]
[1777558285419,29.77,76353.62,0.0,0.37686,0.00019,25.13522]
[1777558285646,29.77,76353.62,0.0,0.37686,0.00019,25.13522]
[1777558285650,29.77,76357.04,0.0,0.37752,0.00019,25.1499]
[1777558286433,29.77,76357.04,0.0,0.37752,0.00019,25.1499]
[1777558286651,29.77,76357.04,0.0,0.37752,0.00019,25.1499]
[1777558286595,29.77,76354.6,0.0,0.37704,0.00019,25.13931]
[1777558287171,29.77,76354.6,0.0,0.37704,0.00019,25.13931]
[1777558287182,29.77,76354.6,0.0,0.37704,0.00019,25.13931]
[1777558287846,29.77,76354.06,0.0,0.37694,0.00019,25.13697]
[1777558287896,29.77,76354.06,0.0,0.37694,0.00019,25.13697]
[1777558292566,29.77,76355.45,0.0,0.37718,0.00019,25.13926]
[1777558292586,29.77,76355.45,0.0,0.37718,0.00019,25.13926]
[1777558293335,29.77,76353.34,0.0,0.37677,0.00019,25.13002]
[1777558293372,29.77,76353.34,0.0,0.37677,0.00019,25.13002]
[1777558294040,29.77,76352.3,0.0,0.37657,0.00019,25.12546]
[1777558294062,29.77,76352.3,0.0,0.37657,0.00019,25.12546]
[1777558295256,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295298,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295327,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295344,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295392,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295412,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295440,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295510,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295647,29.77,76350.01,0.0,0.37613,0.00019,25.1155]
[1777558295717,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558295760,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296008,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296122,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296145,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296220,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296372,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296406,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296657,29.77,76348.59,0.0,0.37585,0.00019,25.10927]
[1777558296695,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558296733,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558297166,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558297242,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558297403,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558297460,29.77,76332.1,0.0,0.37267,0.00019,25.03642]
[1777558297473,29.77,76311.88,0.0,0.36879,0.00019,24.94509]
[1777558297779,29.77,76311.88,0.0,0.36879,0.00019,24.94509]
[1777558298105,29.77,76311.88,0.0,0.36879,0.00019,24.94509]
[1777558299619,29.77,76308.15,0.0,0.36808,0.00019,24.928]
[1777558299656,29.77,76308.15,0.0,0.36808,0.00019,24.928]
[1777558299665,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558299939,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558299947,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558299954,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558300253,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558300282,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558300622,29.77,76310.01,0.0,0.36843,0.00019,24.93658]
[1777558300355,29.77,76311.32,0.0,0.36868,0.00019,24.94258]
[1777558301161,29.77,76313.65,0.0,0.36913,0.00019,24.95324]
[1777558301715,29.77,76313.65,0.0,0.36913,0.00019,24.95324]
[1777558301743,29.77,76313.65,0.0,0.36913,0.00019,24.95324]
[1777558304229,29.77,76313.77,0.0,0.36916,0.00019,24.95382]
[1777558306005,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306018,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306138,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306222,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306546,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306591,29.77,76311.9,0.0,0.3688,0.00019,24.94533]
[1777558306601,29.77,76312.34,0.0,0.36888,0.00019,24.94734]
[1777558307009,29.77,76312.34,0.0,0.36888,0.00019,24.94734]
[1777558307075,29.77,76312.34,0.0,0.36888,0.00019,24.94734]
[1777558307509,29.77,76312.34,0.0,0.36888,0.00019,24.94734]
[1777558307734,29.77,76304.77,0.0,0.36744,0.00019,24.91261]
[1777558307856,29.77,76304.77,0.0,0.36744,0.00019,24.91261]
[1777558308571,29.77,76290.33,0.0,0.36468,0.00019,24.84543]
[1777558309196,29.77,76290.33,0.0,0.36468,0.00019,24.84543]
[1777558309228,29.77,76290.33,0.0,0.36468,0.00019,24.84543]
[1777558309400,29.77,76290.33,0.0,0.36468,0.00019,24.84543]
[1777558309497,29.77,76290.33,0.0,0.36468,0.00019,24.84543]
[1777558309911,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558309997,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310139,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310292,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310367,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310389,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310478,29.77,76285.23,0.0,0.36371,0.00019,24.82149]
[1777558310484,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558310856,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558310927,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558310960,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558311048,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558311176,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558311743,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558311941,29.77,76275.86,0.0,0.36192,0.00019,24.77701]
[1777558311718,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312097,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312239,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312463,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312732,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312845,29.77,76261.7,0.0,0.35923,0.00019,24.70886]
[1777558312606,29.77,76248.3,0.0,0.35668,0.00019,24.64328]
[1777558313125,29.77,76248.3,0.0,0.35668,0.00019,24.64328]
[1777558313200,29.77,76248.3,0.0,0.35668,0.00019,24.64328]
[1777558313531,29.77,76248.3,0.0,0.35668,0.00019,24.64328]
[1777558313681,29.77,76225.89,0.0,0.35244,0.00019,24.53155]
[1777558313928,29.77,76225.89,0.0,0.35244,0.00019,24.53155]
[1777558314111,29.77,76225.89,0.0,0.35244,0.00019,24.53155]
[1777558314418,29.77,76225.89,0.0,0.35244,0.00019,24.53155]
[1777558314541,29.77,76225.89,0.0,0.35244,0.00019,24.53155]
[1777558314600,29.77,76218.44,0.0,0.35103,0.00019,24.49375]
[1777558315362,29.77,76218.44,0.0,0.35103,0.00019,24.49375]
[1777558315417,29.77,76218.44,0.0,0.35103,0.00019,24.49375]
[1777558315561,29.77,76218.44,0.0,0.35103,0.00019,24.49375]
[1777558315713,29.77,76218.44,0.0,0.35103,0.00019,24.49375]
[1777558315662,29.77,76223.07,0.0,0.3519,0.00019,24.51719]
[1777558316180,29.77,76223.07,0.0,0.3519,0.00019,24.51719]
[1777558316201,29.77,76223.07,0.0,0.3519,0.00019,24.51719]
[1777558316585,29.77,76226.59,0.0,0.35257,0.00019,24.53494]
[1777558320130,29.77,76225.81,0.0,0.35241,0.00019,24.53086]
[1777558320192,29.77,76225.81,0.0,0.35241,0.00019,24.53086]
[1777558320221,29.77,76225.81,0.0,0.35241,0.00019,24.53086]
[1777558320245,29.77,76225.81,0.0,0.35241,0.00019,24.53086]
[1777558320329,29.77,76230.14,0.0,0.35323,0.00019,24.55262]
[1777558321308,29.77,76230.14,0.0,0.35323,0.00019,24.55262]
[1777558321350,29.77,76230.14,0.0,0.35323,0.00019,24.55262]
[1777558321665,29.77,76230.14,0.0,0.35323,0.00019,24.55262]
[1777558321751,29.77,76234.78,0.0,0.35411,0.00019,24.57582]
[1777558323140,29.76,76234.78,0.0,0.3541,0.00019,24.57576]
[1777558323199,29.76,76234.78,0.0,0.3541,0.00019,24.57576]
[1777558323333,29.76,76245.85,0.0,0.3562,0.00019,24.63069]
[1777558324214,29.76,76245.85,0.0,0.3562,0.00019,24.63069]
[1777558324261,29.76,76249.45,0.0,0.35687,0.00019,24.64835]
[1777558326637,29.76,76252.48,0.0,0.35745,0.00019,24.66319]
[1777558326963,29.76,76255.68,0.0,0.35805,0.00019,24.6788]
[1777558327745,29.76,76264.7,0.0,0.35976,0.00019,24.72259]
[1777558329611,29.76,76268.96,0.0,0.36057,0.00019,24.74297]
[1777558330793,29.76,76277.85,0.0,0.36225,0.00019,24.78533]
[1777558331535,29.76,76277.85,0.0,0.36225,0.00019,24.78533]
[1777558331548,29.76,76277.85,0.0,0.36225,0.00019,24.78533]
[1777558331739,29.76,76281.76,0.0,0.36299,0.00019,24.80392]
[1777558331941,29.76,76281.76,0.0,0.36299,0.00019,24.80392]
[1777558331958,29.76,76281.76,0.0,0.36299,0.00019,24.80392]
[1777558332268,29.76,76288.27,0.0,0.36424,0.00019,24.83465]
[1777558332848,29.76,76288.27,0.0,0.36424,0.00019,24.83465]
[1777558333303,29.76,76288.27,0.0,0.36424,0.00019,24.83465]
[1777558333347,29.76,76290.43,0.0,0.36465,0.00019,24.84476]
[1777558333999,29.76,76290.43,0.0,0.36465,0.00019,24.84476]
[1777558334801,29.76,76290.99,0.0,0.36475,0.00019,24.84725]
[1777558335445,29.76,76290.99,0.0,0.36475,0.00019,24.84725]
[1777558336063,29.76,76289.29,0.0,0.36442,0.00019,24.83927]
[1777558336298,29.76,76289.29,0.0,0.36442,0.00019,24.83919]
[1777558336967,29.76,76289.29,0.0,0.36442,0.00019,24.83919]
[1777558337241,29.76,76289.29,0.0,0.36442,0.00019,24.83919]
[1777558337443,29.76,76289.29,0.0,0.36442,0.00019,24.83919]
[1777558337466,29.76,76289.29,0.0,0.36442,0.00019,24.83919]
[1777558337621,29.76,76296.68,0.0,0.36583,0.00019,24.87373]
[1777558337987,29.76,76296.68,0.0,0.36583,0.00019,24.87373]
[1777558338785,29.76,76301.51,0.0,0.36676,0.00019,24.89634]
[1777558343792,29.76,76304.43,0.0,0.36733,0.00019,24.91005]
[1777558346381,29.76,76299.69,0.0,0.36643,0.00019,24.88825]
[1777558346508,29.76,76295.95,0.0,0.36571,0.00019,24.87085]
[1777558347872,29.76,76291.8,0.0,0.36492,0.00019,24.85141]
[1777558349144,29.76,76291.8,0.0,0.36492,0.00019,24.85141]
[1777558349394,29.76,76295.67,0.0,0.36565,0.00019,24.86943]
[1777558350099,29.76,76295.67,0.0,0.36565,0.00019,24.86943]
[1777558350700,29.76,76295.67,0.0,0.36565,0.00019,24.86943]
[1777558350801,29.76,76304.47,0.0,0.36734,0.00019,24.91039]
[1777558353778,29.76,76305.9,0.0,0.3676,0.00019,24.91349]
[1777558353423,29.76,76299.03,0.0,0.36629,0.00019,24.88174]
[1777558354430,29.76,76299.66,0.0,0.36641,0.00019,24.88473]
[1777558359463,29.76,76301.78,0.0,0.36683,0.00019,24.89485]
[1777558360139,29.76,76301.78,0.0,0.36683,0.00019,24.89485]
[1777558363509,29.77,76301.73,0.0,0.36683,0.00019,24.89479]
[1777558363718,29.77,76301.73,0.0,0.36683,0.00019,24.89479]
[1777558364702,29.77,76298.54,0.0,0.36622,0.00019,24.88004]
[1777558364803,29.77,76290.04,0.0,0.36459,0.00019,24.84029]
[1777558366449,29.77,76290.04,0.0,0.36459,0.00019,24.84029]
[1777558366842,29.77,76288.93,0.0,0.36438,0.00019,24.83493]
[1777558368471,29.77,76288.1,0.0,0.36422,0.00019,24.83112]
[1777558368739,29.77,76284.34,0.0,0.3635,0.00019,24.81338]
[1777558369228,29.77,76284.34,0.0,0.3635,0.00019,24.81338]
[1777558369715,29.77,76275.83,0.0,0.36188,0.00019,24.77287]
[1777558370586,29.77,76275.83,0.0,0.36188,0.00019,24.77287]
[1777558370647,29.76,76276.45,0.0,0.36199,0.00019,24.77577]
[1777558371286,29.76,76276.45,0.0,0.36199,0.00019,24.77577]
[1777558371549,29.76,76276.45,0.0,0.36199,0.00019,24.77574]
[1777558373119,29.76,76272.95,0.0,0.36132,0.00019,24.75897]
[1777558373563,29.76,76270.73,0.0,0.3609,0.00019,24.7483]
[1777558377655,29.76,76269.71,0.0,0.3607,0.00019,24.74336]
[1777558377748,29.76,76272.08,0.0,0.36116,0.00019,24.75473]
[1777558379931,29.76,76273.0,0.0,0.36133,0.00019,24.75909]
[1777558380226,29.76,76273.0,0.0,0.36133,0.00019,24.75909]
[1777558380360,29.76,76273.0,0.0,0.36133,0.00019,24.75909]
[1777558380693,29.76,76273.0,0.0,0.36133,0.00019,24.75909]
[1777558383312,29.76,76272.62,0.0,0.36125,0.00019,24.75718]
[1777558383329,29.76,76272.62,0.0,0.36125,0.00019,24.75718]
[1777558383352,29.76,76272.62,0.0,0.36125,0.00019,24.75718]
[1777558383787,29.76,76262.09,0.0,0.35925,0.00019,24.70637]
[1777558385635,29.76,76262.09,0.0,0.35925,0.00019,24.70635]
[1777558385827,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558386428,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558386450,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558386534,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558386654,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558386982,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387172,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387205,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387501,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387539,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387615,29.76,76257.44,0.0,0.35835,0.00019,24.68341]
[1777558387670,29.76,76261.58,0.0,0.35913,0.00019,24.7034]
[1777558391914,29.76,76263.91,0.0,0.35957,0.00019,24.7146]
[1777558392697,29.76,76264.75,0.0,0.35973,0.00019,24.71868]
[1777558393291,29.76,76264.75,0.0,0.35973,0.00019,24.71868]
[1777558393883,29.76,76265.4,0.0,0.35985,0.00019,24.72183]
[1777558394730,29.76,76265.4,0.0,0.35985,0.00019,24.72183]
[1777558394828,29.76,76266.78,0.0,0.36012,0.00019,24.7285]
[1777558395054,29.76,76266.78,0.0,0.36012,0.00019,24.7285]
[1777558395887,29.76,76283.32,0.0,0.36327,0.00019,24.80759]
[1777558396685,29.76,76283.32,0.0,0.36327,0.00019,24.80759]
[1777558396708,29.76,76283.32,0.0,0.36327,0.00019,24.80759]
[1777558396787,29.76,76289.35,0.0,0.36442,0.00019,24.83605]
[1777558397733,29.76,76289.35,0.0,0.36442,0.00019,24.836]
[1777558398040,29.76,76289.35,0.0,0.36442,0.00019,24.836]
[1777558398300,29.76,76289.35,0.0,0.36442,0.00019,24.836]
[1777558398320,29.76,76289.35,0.0,0.36442,0.00019,24.836]
[1777558398382,29.76,76289.35,0.0,0.36442,0.00019,24.836]
[1777558398739,29.76,76290.86,0.0,0.3647,0.00019,24.84303]
[1777558399094,29.76,76290.86,0.0,0.3647,0.00019,24.84303]
[1777558399746,29.76,76293.26,0.0,0.36516,0.00019,24.85421]
[1777558400026,29.76,76293.26,0.0,0.36516,0.00019,24.85421]
[1777558400856,29.76,76293.26,0.0,0.36516,0.00019,24.85421]
[1777558401876,29.76,76295.42,0.0,0.36558,0.00019,24.86458]
[1777558404876,29.76,76305.24,0.0,0.36746,0.00019,24.9101]
[1777558408226,29.76,76309.38,0.0,0.36826,0.00019,24.92927]
[1777558408822,29.76,76311.49,0.0,0.36866,0.00019,24.93899]
[1777558410503,29.76,76310.49,0.0,0.36848,0.00019,24.93451]
[1777558410615,29.76,76310.49,0.0,0.36848,0.00019,24.93451]
[1777558410835,29.76,76310.38,0.0,0.36845,0.00019,24.93401]
[1777558412849,29.76,76319.07,0.0,0.37011,0.00019,24.97021]
[1777558413572,29.76,76319.07,0.0,0.37011,0.00019,24.97021]
[1777558413582,29.76,76319.07,0.0,0.37011,0.00019,24.97021]
[1777558413858,29.76,76318.59,0.0,0.37002,0.00019,24.96803]
[1777558414555,29.76,76318.59,0.0,0.37002,0.00019,24.96803]
[1777558414895,29.76,76329.83,0.0,0.37218,0.00019,25.01871]
[1777558418821,29.76,76332.76,0.0,0.37274,0.00019,25.03178]
[1777558418842,29.76,76332.76,0.0,0.37274,0.00019,25.03178]
[1777558418896,29.76,76334.21,0.0,0.37302,0.00019,25.03823]
[1777558419900,29.76,76341.47,0.0,0.37441,0.00019,25.07033]
[1777558421123,29.76,76345.6,0.0,0.37521,0.00019,25.08844]
[1777558421915,29.76,76343.94,0.0,0.37489,0.00019,25.08112]
[1777558427835,29.76,76348.26,0.0,0.37571,0.00019,25.09977]
[1777558432037,29.76,76346.95,0.0,0.37545,0.00019,25.0939]
[1777558432354,29.76,76346.95,0.0,0.37545,0.00019,25.0939]
[1777558432387,29.76,76346.14,0.0,0.37529,0.00019,25.09031]
[1777558434209,29.76,76346.14,0.0,0.37529,0.00019,25.09026]
[1777558434227,29.76,76346.14,0.0,0.37529,0.00019,25.09026]
[1777558434243,29.76,76346.14,0.0,0.37529,0.00019,25.09026]
[1777558434591,29.76,76346.14,0.0,0.37529,0.00019,25.09026]
[1777558434645,29.75,76338.35,0.0,0.37378,0.00019,25.05591]
[1777558434979,29.75,76338.35,0.0,0.37378,0.00019,25.05591]
[1777558435010,29.75,76338.35,0.0,0.37378,0.00019,25.05591]
[1777558435313,29.75,76338.35,0.0,0.37378,0.00019,25.05591]
[1777558435409,29.75,76338.35,0.0,0.37378,0.00019,25.05591]
[1777558435510,29.75,76338.28,0.0,0.37377,0.00019,25.05557]
[1777558438050,29.75,76341.21,0.0,0.37433,0.00019,25.06843]
[1777558438154,29.75,76341.21,0.0,0.37433,0.00019,25.06843]
[1777558438182,29.75,76341.21,0.0,0.37433,0.00019,25.06843]
[1777558438862,29.75,76341.21,0.0,0.37433,0.00019,25.06843]
[1777558440945,29.75,76334.65,0.0,0.37306,0.00019,25.03935]
[1777558442827,29.75,76338.42,0.0,0.37379,0.00019,25.05602]
[1777558442892,29.75,76339.45,0.0,0.37398,0.00019,25.06053]
[1777558443013,29.75,76339.45,0.0,0.37398,0.00019,25.06053]
[1777558443190,29.75,76339.45,0.0,0.37398,0.00019,25.06053]
[1777558444863,29.75,76348.72,0.0,0.37577,0.00019,25.10123]
[1777558446314,29.75,76349.63,0.0,0.37594,0.00019,25.1051]
[1777558447376,29.75,76350.21,0.0,0.37605,0.00019,25.10763]
[1777558447477,29.75,76354.28,0.0,0.37683,0.00019,25.12527]
[1777558448357,29.75,76354.28,0.0,0.37683,0.00019,25.12527]
[1777558450295,29.75,76350.0,0.0,0.376,0.00019,25.10653]
[1777558455529,29.74,76353.65,0.0,0.37669,0.00019,25.12208]
[1777558458019,29.74,76352.36,0.0,0.37643,0.00019,25.11627]
[1777558458274,29.74,76352.36,0.0,0.37643,0.00019,25.11627]
[1777558458477,29.74,76342.45,0.0,0.37452,0.00019,25.07284]
[1777558459334,29.74,76342.45,0.0,0.37452,0.00019,25.07284]
[1777558460031,29.74,76339.16,0.0,0.37388,0.00019,25.05824]
[1777558460659,29.74,76339.16,0.0,0.37388,0.00019,25.05824]
[1777558460982,29.74,76338.79,0.0,0.37381,0.00019,25.05657]
[1777558461613,29.74,76338.79,0.0,0.37381,0.00019,25.05657]
[1777558461674,29.74,76339.86,0.0,0.37401,0.00019,25.06127]
[1777558463627,29.74,76339.86,0.0,0.37401,0.00019,25.06124]
[1777558463728,29.74,76338.4,0.0,0.37373,0.00019,25.05474]
[1777558465163,29.74,76339.3,0.0,0.3739,0.00019,25.0587]
[1777558465787,29.74,76339.3,0.0,0.3739,0.00019,25.0587]
[1777558465857,29.74,76340.32,0.0,0.3741,0.00019,25.06318]
[1777558466493,29.74,76340.32,0.0,0.3741,0.00019,25.06318]
[1777558466525,29.74,76340.32,0.0,0.3741,0.00019,25.06318]
[1777558466594,29.74,76343.88,0.0,0.37478,0.00019,25.07884]
[1777558467214,29.74,76343.88,0.0,0.37478,0.00019,25.07884]
[1777558467235,29.74,76343.88,0.0,0.37478,0.00019,25.07884]
[1777558467756,29.74,76345.69,0.0,0.37513,0.00019,25.08676]
[1777558469325,29.74,76345.69,0.0,0.37512,0.00019,25.08672]
[1777558469349,29.74,76345.69,0.0,0.37512,0.00019,25.08672]
[1777558469782,29.74,76345.82,0.0,0.37515,0.00019,25.08724]
[1777558472926,29.74,76344.33,0.0,0.37484,0.00019,25.07707]
[1777558472954,29.74,76344.33,0.0,0.37484,0.00019,25.07707]
[1777558473740,29.74,76346.41,0.0,0.37524,0.00019,25.08611]
[1777558474242,29.74,76346.41,0.0,0.37524,0.00019,25.08611]
[1777558474270,29.74,76346.41,0.0,0.37524,0.00019,25.08611]
[1777558474842,29.74,76346.41,0.0,0.37524,0.00019,25.08611]
[1777558474910,29.73,76343.41,0.0,0.37465,0.00019,25.07283]
[1777558478400,29.73,76336.99,0.0,0.37341,0.00019,25.04437]
[1777558478606,29.73,76336.99,0.0,0.37341,0.00019,25.04437]
[1777558478803,29.73,76327.02,0.0,0.37149,0.00019,24.9998]
[1777558479061,29.73,76327.02,0.0,0.37149,0.00019,24.9998]
[1777558479111,29.73,76327.02,0.0,0.37149,0.00019,24.9998]
[1777558479162,29.73,76327.02,0.0,0.37149,0.00019,24.9998]
[1777558479629,29.73,76327.02,0.0,0.37149,0.00019,24.9998]
[1777558479882,29.73,76311.8,0.0,0.36857,0.00019,24.93067]
[1777558480120,29.73,76311.8,0.0,0.36857,0.00019,24.93067]
[1777558480148,29.73,76311.8,0.0,0.36857,0.00019,24.93067]
[1777558480326,29.73,76311.8,0.0,0.36857,0.00019,24.93068]
[1777558481743,29.73,76311.8,0.0,0.36857,0.00019,24.93068]
[1777558481760,29.73,76311.8,0.0,0.36857,0.00019,24.93068]
[1777558481784,29.73,76311.8,0.0,0.36857,0.00019,24.93068]
[1777558481805,29.73,76311.8,0.0,0.36857,0.00019,24.93068]
[1777558481872,29.73,76310.34,0.0,0.36828,0.00019,24.92377]
[1777558482452,29.73,76310.34,0.0,0.36828,0.00019,24.92377]
[1777558482882,29.73,76309.03,0.0,0.36803,0.00019,24.91774]
[1777558485977,29.73,76308.79,0.0,0.36797,0.00019,24.91643]
[1777558485981,29.73,76308.79,0.0,0.36797,0.00019,24.91643]
[1777558485996,29.73,76308.79,0.0,0.36797,0.00019,24.91643]
[1777558486368,29.73,76307.39,0.0,0.3677,0.00019,24.90979]
[1777558487456,29.73,76307.39,0.0,0.3677,0.00019,24.90979]
[1777558487558,29.73,76305.35,0.0,0.3673,0.00019,24.90027]
[1777558488156,29.73,76305.35,0.0,0.3673,0.00019,24.90027]
[1777558488382,29.73,76305.35,0.0,0.3673,0.00019,24.90018]
[1777558489650,29.73,76305.35,0.0,0.3673,0.00019,24.90018]
[1777558489702,29.72,76301.32,0.0,0.36652,0.00019,24.88141]
[1777558490430,29.72,76301.32,0.0,0.36652,0.00019,24.88141]
[1777558490676,29.72,76299.72,0.0,0.36621,0.00019,24.87388]
[1777558491256,29.72,76299.72,0.0,0.36621,0.00019,24.87388]
[1777558491974,29.72,76298.66,0.0,0.366,0.00019,24.86877]
[1777558493222,29.72,76296.52,0.0,0.36559,0.00019,24.85871]
[1777558493242,29.72,76296.52,0.0,0.36559,0.00019,24.85871]
[1777558493911,29.72,76296.52,0.0,0.36559,0.00019,24.85871]
[1777558493997,29.72,76295.32,0.0,0.36535,0.00019,24.85303]
[1777558494577,29.72,76295.32,0.0,0.36535,0.00019,24.85303]
[1777558494678,29.72,76297.54,0.0,0.36578,0.00019,24.8634]
[1777558495233,29.72,76297.54,0.0,0.36578,0.00019,24.8634]
[1777558495432,29.72,76297.54,0.0,0.36578,0.00019,24.8635]
[1777558497396,29.72,76300.67,0.0,0.36638,0.00019,24.87801]
[1777558497469,29.72,76301.63,0.0,0.36656,0.00019,24.88239]
[1777558498247,29.72,76301.63,0.0,0.36656,0.00019,24.88239]
[1777558498814,29.72,76301.63,0.0,0.36656,0.00019,24.88239]
[1777558500576,29.72,76302.31,0.0,0.36668,0.00019,24.88539]
[1777558501926,29.72,76302.59,0.0,0.36673,0.00019,24.88652]
[1777558501936,29.72,76302.08,0.0,0.36663,0.00019,24.88415]
[1777558502845,29.72,76302.08,0.0,0.36663,0.00019,24.88415]
[1777558502898,29.72,76304.32,0.0,0.36706,0.00019,24.89445]
[1777558503806,29.72,76304.32,0.0,0.36706,0.00019,24.89445]
[1777558504223,29.72,76298.88,0.0,0.36601,0.00019,24.86909]
[1777558504815,29.72,76298.88,0.0,0.36601,0.00019,24.86909]
[1777558504908,29.71,76302.65,0.0,0.36673,0.00019,24.88654]
[1777558507911,29.71,76304.13,0.0,0.367,0.00019,24.89324]
[1777558508013,29.71,76305.79,0.0,0.36731,0.00019,24.90074]
[1777558508757,29.71,76305.79,0.0,0.36731,0.00019,24.90074]
[1777558510362,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510504,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510653,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510715,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510792,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510831,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510849,29.71,76301.62,0.0,0.36651,0.00019,24.88132]
[1777558510950,29.71,76287.22,0.0,0.36375,0.00019,24.81372]
[1777558511768,29.71,76287.22,0.0,0.36375,0.00019,24.81372]
[1777558511800,29.71,76287.22,0.0,0.36375,0.00019,24.81372]
[1777558511843,29.71,76279.44,0.0,0.36226,0.00019,24.77669]
[1777558513060,29.71,76279.44,0.0,0.36226,0.00019,24.77665]
[1777558513304,29.71,76279.44,0.0,0.36226,0.00019,24.77665]
[1777558514346,29.71,76282.04,0.0,0.36275,0.00019,24.78903]
[1777558514376,29.71,76282.04,0.0,0.36275,0.00019,24.78903]
[1777558514396,29.71,76282.04,0.0,0.36275,0.00019,24.78903]
[1777558514566,29.71,76282.04,0.0,0.36275,0.00019,24.78901]
[1777558518471,29.71,76282.74,0.0,0.36288,0.00019,24.79225]
[1777558520782,29.71,76278.32,0.0,0.36204,0.00019,24.77113]
[1777558522241,29.71,76278.87,0.0,0.36214,0.00019,24.77372]
[1777558522479,29.71,76278.87,0.0,0.36214,0.00019,24.77372]
[1777558523141,29.71,76278.63,0.0,0.36209,0.00019,24.77255]
[1777558525308,29.71,76276.56,0.0,0.3617,0.00019,24.76261]
[1777558525859,29.71,76276.56,0.0,0.3617,0.00019,24.76261]
[1777558526513,29.71,76273.28,0.0,0.36107,0.00019,24.74685]
[1777558526531,29.71,76273.28,0.0,0.36107,0.00019,24.74685]
[1777558526811,29.71,76273.28,0.0,0.36107,0.00019,24.74685]
[1777558526999,29.71,76273.28,0.0,0.36107,0.00019,24.74685]
[1777558526990,29.71,76269.34,0.0,0.36032,0.00019,24.72785]
[1777558527985,29.71,76269.34,0.0,0.36032,0.00019,24.72785]
[1777558527946,29.71,76261.33,0.0,0.35879,0.00019,24.68898]
[1777558528601,29.71,76261.33,0.0,0.35879,0.00019,24.68898]
[1777558528623,29.71,76261.33,0.0,0.35879,0.00019,24.68898]
[1777558528654,29.71,76261.33,0.0,0.35879,0.00019,24.68898]
[1777558528752,29.7,76256.43,0.0,0.35785,0.00019,24.66485]
[1777558529438,29.7,76256.43,0.0,0.35785,0.00019,24.66485]
[1777558529476,29.7,76256.43,0.0,0.35785,0.00019,24.66485]
[1777558530562,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530600,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530629,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530660,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530737,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530783,29.7,76256.43,0.0,0.35785,0.00019,24.6647]
[1777558530797,29.7,76250.54,0.0,0.35672,0.00019,24.6356]
[1777558531337,29.7,76250.54,0.0,0.35672,0.00019,24.6356]
[1777558532274,29.7,76250.54,0.0,0.3567,0.00019,24.63188]
[1777558532300,29.7,76250.54,0.0,0.3567,0.00019,24.63188]
[1777558532621,29.7,76250.54,0.0,0.3567,0.00019,24.63188]
[1777558532664,29.7,76250.54,0.0,0.3567,0.00019,24.63188]
[1777558533036,29.7,76248.25,0.0,0.35625,0.00019,24.62037]
[1777558533276,29.7,76248.25,0.0,0.35625,0.00019,24.62037]
[1777558533287,29.7,76248.25,0.0,0.35625,0.00019,24.62037]
[1777558533320,29.7,76248.25,0.0,0.35625,0.00019,24.62037]
[1777558533757,29.7,76253.63,0.0,0.35727,0.00019,24.64691]
[1777558534760,29.7,76253.63,0.0,0.35727,0.00019,24.64691]
[1777558534881,29.7,76253.63,0.0,0.35727,0.00019,24.64691]
[1777558534903,29.7,76253.63,0.0,0.35727,0.00019,24.64691]
[1777558534917,29.7,76259.15,0.0,0.35832,0.00019,24.67387]
[1777558538280,29.7,76262.22,0.0,0.35889,0.00019,24.68854]
[1777558538723,29.7,76262.22,0.0,0.35889,0.00019,24.68854]
[1777558538770,29.7,76262.22,0.0,0.35889,0.00019,24.68854]
[1777558538871,29.69,76259.11,0.0,0.3583,0.00019,24.67326]
[1777558540822,29.69,76256.73,0.0,0.35784,0.00019,24.6615]
[1777558540848,29.69,76256.73,0.0,0.35784,0.00019,24.6615]
[1777558541030,29.69,76256.73,0.0,0.35784,0.00019,24.6615]
[1777558541026,29.69,76261.25,0.0,0.35869,0.00019,24.68343]
[1777558541973,29.69,76262.56,0.0,0.35894,0.00019,24.68971]
[1777558542379,29.69,76262.56,0.0,0.35894,0.00019,24.68971]
[1777558542388,29.69,76262.56,0.0,0.35894,0.00019,24.68971]
[1777558542416,29.69,76262.56,0.0,0.35894,0.00019,24.68971]
[1777558542792,29.69,76263.62,0.0,0.35914,0.00019,24.69487]
[1777558543632,29.69,76263.62,0.0,0.35914,0.00019,24.69487]
[1777558544185,29.69,76263.62,0.0,0.35913,0.00019,24.69477]
[1777558544241,29.69,76263.62,0.0,0.35913,0.00019,24.69477]
[1777558545023,29.69,76269.31,0.0,0.36021,0.00019,24.72222]
[1777558547246,29.69,76272.75,0.0,0.36087,0.00019,24.73877]
[1777558547281,29.69,76272.75,0.0,0.36087,0.00019,24.73877]
[1777558547799,29.69,76272.75,0.0,0.36087,0.00019,24.73872]
[1777558549060,29.69,76272.75,0.0,0.36087,0.00019,24.73872]
[1777558549871,29.69,76277.91,0.0,0.36185,0.00019,24.76343]
[1777558549917,29.69,76274.36,0.0,0.36117,0.00019,24.74632]
[1777558550640,29.69,76274.36,0.0,0.36117,0.00019,24.74632]
[1777558550821,29.69,76274.36,0.0,0.36116,0.00019,24.74625]
[1777558551360,29.69,76274.36,0.0,0.36116,0.00019,24.74625]
[1777558551828,29.69,76274.25,0.0,0.36114,0.00019,24.74565]
[1777558552746,29.69,76274.25,0.0,0.36114,0.00019,24.74565]
[1777558554239,29.68,76269.68,0.0,0.36026,0.00019,24.72348]
[1777558554848,29.68,76266.82,0.0,0.35971,0.00019,24.7095]
[1777558555298,29.68,76266.82,0.0,0.35971,0.00019,24.7095]
[1777558555554,29.68,76266.82,0.0,0.35971,0.00019,24.7095]
[1777558555856,29.68,76266.64,0.0,0.35967,0.00019,24.70851]
[1777558556212,29.68,76266.64,0.0,0.35967,0.00019,24.70851]
[1777558557911,29.68,76268.37,0.0,0.36,0.00019,24.71678]
[1777558558149,29.68,76268.56,0.0,0.36003,0.00019,24.71759]
[1777558560252,29.68,76267.97,0.0,0.3599,0.00019,24.71449]
[1777558560938,29.68,76267.97,0.0,0.3599,0.00019,24.71449]
[1777558561104,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558561185,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558561242,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558561270,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558561939,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558561979,29.68,76266.73,0.0,0.35966,0.00019,24.70824]
[1777558562040,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562703,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562867,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562886,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562906,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562909,29.68,76255.58,0.0,0.35753,0.00019,24.65378]
[1777558562956,29.67,76248.76,0.0,0.35623,0.00019,24.61998]
[1777558563518,29.67,76248.76,0.0,0.35623,0.00019,24.61998]
[1777558563541,29.67,76248.76,0.0,0.35623,0.00019,24.61998]
[1777558563912,29.67,76248.76,0.0,0.35622,0.00019,24.61987]
[1777558564392,29.67,76248.76,0.0,0.35622,0.00019,24.61987]
[1777558564404,29.67,76248.76,0.0,0.35622,0.00019,24.61987]
[1777558565151,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558565184,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558565200,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558565203,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558565280,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558565307,29.67,76247.97,0.0,0.35607,0.00019,24.61586]
[1777558567170,29.67,76245.4,0.0,0.35557,0.00019,24.60293]
[1777558567940,29.67,76246.1,0.0,0.3557,0.00019,24.60633]
[1777558570662,29.67,76244.07,0.0,0.35531,0.00019,24.59609]
[1777558570793,29.67,76244.07,0.0,0.35531,0.00019,24.59609]
[1777558570962,29.67,76244.49,0.0,0.35539,0.00019,24.59812]
[1777558571454,29.67,76244.49,0.0,0.35539,0.00019,24.59812]
[1777558571659,29.67,76244.49,0.0,0.35539,0.00019,24.59812]
[1777558571925,29.67,76244.49,0.0,0.35539,0.00019,24.59812]
[1777558571999,29.67,76248.54,0.0,0.35616,0.00019,24.61817]
[1777558572372,29.67,76248.54,0.0,0.35616,0.00019,24.61817]
[1777558572390,29.67,76248.54,0.0,0.35616,0.00019,24.61817]
[1777558572485,29.67,76248.54,0.0,0.35616,0.00019,24.61817]
[1777558572976,29.67,76248.54,0.0,0.35616,0.00019,24.6181]
[1777558573129,29.67,76248.54,0.0,0.35616,0.00019,24.6181]
[1777558573166,29.67,76248.54,0.0,0.35616,0.00019,24.6181]
[1777558573721,29.67,76248.54,0.0,0.35616,0.00019,24.6181]
[1777558573755,29.67,76248.54,0.0,0.35616,0.00019,24.6181]
[1777558573988,29.67,76240.99,0.0,0.35472,0.00019,24.58046]
[1777558574595,29.67,76240.99,0.0,0.35472,0.00019,24.58046]
[1777558574633,29.67,76240.99,0.0,0.35472,0.00019,24.58046]
[1777558574989,29.67,76237.73,0.0,0.3541,0.00019,24.56409]
[1777558575939,29.67,76237.73,0.0,0.3541,0.00019,24.56409]
[1777558575993,29.67,76237.73,0.0,0.3541,0.00019,24.56409]
[1777558576029,29.67,76237.73,0.0,0.3541,0.00019,24.56409]
[1777558576137,29.67,76234.05,0.0,0.35339,0.00019,24.54551]
[1777558576947,29.67,76234.05,0.0,0.35339,0.00019,24.54551]
[1777558576979,29.67,76234.05,0.0,0.35339,0.00019,24.54551]
[1777558577017,29.67,76234.05,0.0,0.35339,0.00019,24.54551]
[1777558577076,29.67,76228.95,0.0,0.35243,0.00019,24.51973]
[1777558581039,29.67,76230.81,0.0,0.35278,0.00019,24.52909]
[1777558582404,29.67,76222.74,0.0,0.35125,0.00019,24.48809]
[1777558583250,29.67,76222.04,0.0,0.35111,0.00019,24.48451]
[1777558586708,29.67,76221.46,0.0,0.351,0.00019,24.48153]
[1777558586760,29.67,76221.46,0.0,0.351,0.00019,24.48153]
[1777558587094,29.67,76221.46,0.0,0.351,0.00019,24.48153]
[1777558587133,29.67,76221.46,0.0,0.351,0.00019,24.48153]
[1777558587170,29.67,76219.96,0.0,0.35072,0.00019,24.47387]
[1777558587224,29.67,76219.96,0.0,0.35072,0.00019,24.47387]
[1777558587423,29.67,76219.96,0.0,0.35072,0.00019,24.47387]
[1777558587994,29.66,76212.4,0.0,0.34929,0.00019,24.43506]
[1777558588181,29.66,76212.4,0.0,0.34929,0.00019,24.43506]
[1777558589109,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589143,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589543,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589576,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589610,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589762,29.66,76205.2,0.0,0.34793,0.00019,24.39781]
[1777558589863,29.66,76203.76,0.0,0.34765,0.00019,24.39017]
[1777558591357,29.66,76203.76,0.0,0.34765,0.00019,24.39017]
[1777558591372,29.66,76203.76,0.0,0.34765,0.00019,24.39017]
[1777558591379,29.66,76203.76,0.0,0.34765,0.00019,24.39017]
[1777558591659,29.66,76203.76,0.0,0.34765,0.00019,24.39017]
[1777558591778,29.66,76210.6,0.0,0.34892,0.00019,24.4219]
[1777558593553,29.66,76211.37,0.0,0.34906,0.00019,24.4259]
[1777558593779,29.66,76211.37,0.0,0.34906,0.00019,24.4259]
[1777558593881,29.66,76213.32,0.0,0.34943,0.00019,24.43598]
[1777558596509,29.66,76218.95,0.0,0.3505,0.00019,24.46491]
[1777558597865,29.66,76218.24,0.0,0.35036,0.00019,24.46127]
[1777558597902,29.66,76208.72,0.0,0.34856,0.00019,24.41226]
[1777558598875,29.66,76208.72,0.0,0.34856,0.00019,24.41226]
[1777558599087,29.66,76208.72,0.0,0.34856,0.00019,24.41226]
[1777558599111,29.66,76206.96,0.0,0.34823,0.00019,24.40315]
[1777558599217,29.66,76206.96,0.0,0.34823,0.00019,24.40315]
[1777558599361,29.66,76206.96,0.0,0.34823,0.00019,24.40315]
[1777558599446,29.66,76206.96,0.0,0.34823,0.00019,24.40315]
[1777558599503,29.66,76206.96,0.0,0.34823,0.00019,24.40315]
[1777558599538,29.66,76196.26,0.0,0.34621,0.00019,24.34739]
[1777558600178,29.66,76196.26,0.0,0.34621,0.00019,24.34739]
[1777558600348,29.66,76196.26,0.0,0.34621,0.00019,24.34739]
[1777558600401,29.66,76196.26,0.0,0.34621,0.00019,24.34739]
[1777558600420,29.66,76196.26,0.0,0.34621,0.00019,24.34739]
[1777558600467,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601216,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601264,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601886,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601923,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601954,29.66,76183.37,0.0,0.34378,0.00019,24.27928]
[1777558601968,29.66,76178.46,0.0,0.34285,0.00019,24.25303]
[1777558602838,29.66,76178.46,0.0,0.34285,0.00019,24.25303]
[1777558602999,29.66,76178.46,0.0,0.34285,0.00019,24.25303]
[1777558603758,29.66,76182.45,0.0,0.3436,0.00019,24.27419]
[1777558603789,29.66,76182.45,0.0,0.3436,0.00019,24.27419]
[1777558605502,29.66,76176.52,0.0,0.34248,0.00019,24.24245]
[1777558605511,29.66,76176.52,0.0,0.34248,0.00019,24.24245]
[1777558605515,29.66,76176.52,0.0,0.34248,0.00019,24.24245]
[1777558606116,29.66,76172.36,0.0,0.3417,0.00019,24.22008]
[1777558606356,29.66,76172.36,0.0,0.3417,0.00019,24.22008]
[1777558607117,29.66,76172.1,0.0,0.34165,0.00019,24.21863]
[1777558607734,29.66,76172.1,0.0,0.34165,0.00019,24.21863]
[1777558607769,29.66,76172.1,0.0,0.34165,0.00019,24.21863]
[1777558607870,29.66,76172.1,0.0,0.34165,0.00019,24.21863]
[1777558608050,29.66,76170.04,0.0,0.34126,0.00019,24.20753]
[1777558609121,29.66,76159.17,0.0,0.33922,0.00019,24.14873]
[1777558609750,29.66,76159.17,0.0,0.33922,0.00019,24.14873]
[1777558609846,29.66,76159.17,0.0,0.33922,0.00019,24.14873]
[1777558609941,29.66,76155.13,0.0,0.33846,0.00019,24.12647]
[1777558611000,29.66,76155.13,0.0,0.33846,0.00019,24.12647]
[1777558611017,29.66,76155.13,0.0,0.33846,0.00019,24.12647]
[1777558611030,29.66,76155.13,0.0,0.33846,0.00019,24.12647]
[1777558611098,29.66,76158.26,0.0,0.33903,0.00019,24.14331]
[1777558611759,29.66,76158.26,0.0,0.33903,0.00019,24.14331]
[1777558611802,29.66,76158.26,0.0,0.33903,0.00019,24.14331]
[1777558612085,29.66,76163.01,0.0,0.33993,0.00019,24.16937]
[1777558612751,29.66,76163.01,0.0,0.33993,0.00019,24.16937]
[1777558612789,29.66,76163.01,0.0,0.33993,0.00019,24.16937]
[1777558613905,29.66,76162.34,0.0,0.33982,0.00019,24.16594]
[1777558614070,29.66,76163.88,0.0,0.3401,0.00019,24.17429]
[1777558615612,29.66,76163.58,0.0,0.34005,0.00019,24.17269]
[1777558615641,29.66,76163.58,0.0,0.34005,0.00019,24.17269]
[1777558616224,29.66,76162.38,0.0,0.33983,0.00019,24.16621]
[1777558616630,29.66,76145.38,0.0,0.33664,0.00019,24.07315]
[1777558618345,29.66,76139.09,0.0,0.33546,0.00019,24.03827]
[1777558620105,29.66,76139.09,0.0,0.33546,0.00019,24.03827]
[1777558620133,29.66,76139.09,0.0,0.33546,0.00019,24.03827]
[1777558620227,29.66,76139.09,0.0,0.33546,0.00019,24.03827]
[1777558620335,29.66,76137.75,0.0,0.33521,0.00019,24.03072]
[1777558620650,29.66,76137.75,0.0,0.33521,0.00019,24.03072]
[1777558620837,29.66,76137.75,0.0,0.33521,0.00019,24.03072]
[1777558620888,29.66,76137.75,0.0,0.33521,0.00019,24.03072]
[1777558620955,29.66,76108.36,0.0,0.32975,0.00019,23.86558]
[1777558621659,29.66,76108.36,0.0,0.32975,0.00019,23.86558]
[1777558621783,29.66,76108.36,0.0,0.32975,0.00019,23.86558]
[1777558622211,29.66,76087.75,0.0,0.32594,0.00018,23.74721]
[1777558622419,29.66,76087.75,0.0,0.32594,0.00018,23.74721]
[1777558622475,29.65,76083.39,0.0,0.32513,0.00018,23.72162]
[1777558623267,29.65,76083.39,0.0,0.32513,0.00018,23.72162]
[1777558623740,29.65,76083.39,0.0,0.32513,0.00018,23.72162]
[1777558623874,29.65,76083.39,0.0,0.32513,0.00018,23.72162]
[1777558623936,29.65,76083.39,0.0,0.32512,0.00018,23.72145]
[1777558624714,29.65,76083.39,0.0,0.32512,0.00018,23.72145]
[1777558624768,29.65,76083.39,0.0,0.32512,0.00018,23.72145]
[1777558624932,29.65,76083.39,0.0,0.32512,0.00018,23.72145]
[1777558625033,29.65,76080.2,0.0,0.32454,0.00018,23.70311]
[1777558625369,29.65,76080.2,0.0,0.32454,0.00018,23.70311]
[1777558625448,29.65,76080.2,0.0,0.32454,0.00018,23.70311]
[1777558626328,29.65,76087.22,0.0,0.32583,0.00018,23.74392]
[1777558626412,29.66,76087.22,0.0,0.32584,0.00018,23.74405]
[1777558627941,29.66,76087.22,0.0,0.32584,0.00018,23.74405]
[1777558628195,29.66,76093.23,0.0,0.32695,0.00018,23.77898]
[1777558628408,29.66,76093.23,0.0,0.32695,0.00018,23.77898]
[1777558628470,29.66,76093.23,0.0,0.32695,0.00018,23.77898]
[1777558628774,29.66,76093.23,0.0,0.32695,0.00018,23.77898]
[1777558628994,29.66,76093.23,0.0,0.32695,0.00018,23.77898]
[1777558629036,29.66,76082.36,0.0,0.32495,0.00018,23.71608]
[1777558629964,29.66,76082.36,0.0,0.32495,0.00018,23.71608]
[1777558630053,29.66,76082.36,0.0,0.32495,0.00018,23.71608]
[1777558630157,29.66,76082.36,0.0,0.32495,0.00018,23.71608]
[1777558630064,29.66,76079.79,0.0,0.32448,0.00018,23.70122]
[1777558630383,29.66,76079.79,0.0,0.32448,0.00018,23.70122]
[1777558630442,29.66,76079.84,0.0,0.32449,0.00018,23.70151]
[1777558631233,29.66,76079.84,0.0,0.32449,0.00018,23.70151]
[1777558631300,29.66,76079.84,0.0,0.32449,0.00018,23.70151]
[1777558631358,29.66,76079.84,0.0,0.32449,0.00018,23.70151]
[1777558631513,29.66,76092.77,0.0,0.32688,0.00018,23.77664]
[1777558632458,29.66,76092.77,0.0,0.32688,0.00018,23.77664]
[1777558632472,29.66,76092.77,0.0,0.32688,0.00018,23.77664]
[1777558634981,29.66,76094.26,0.0,0.32716,0.00018,23.78541]
[1777558634993,29.66,76094.26,0.0,0.32716,0.00018,23.78541]
[1777558635082,29.66,76094.12,0.0,0.32714,0.00018,23.78472]
[1777558635404,29.66,76094.12,0.0,0.32714,0.00018,23.78472]
[1777558635439,29.66,76094.12,0.0,0.32714,0.00018,23.78472]
[1777558635673,29.66,76094.12,0.0,0.32714,0.00018,23.78472]
[1777558635735,29.66,76088.32,0.0,0.32607,0.00018,23.75122]
[1777558636317,29.66,76088.32,0.0,0.32607,0.00018,23.75122]
[1777558637311,29.66,76092.54,0.0,0.32685,0.00018,23.77567]
[1777558637344,29.66,76092.54,0.0,0.32685,0.00018,23.77567]
[1777558638067,29.66,76092.54,0.0,0.32685,0.00018,23.77567]
[1777558638136,29.66,76090.98,0.0,0.32657,0.00018,23.76682]
[1777558640696,29.66,76094.62,0.0,0.32724,0.00018,23.78789]
[1777558641119,29.66,76096.74,0.0,0.32764,0.00018,23.80021]
[1777558641642,29.66,76096.74,0.0,0.32764,0.00018,23.80021]
[1777558642056,29.66,76096.74,0.0,0.32764,0.00018,23.80021]
[1777558642068,29.66,76096.74,0.0,0.32764,0.00018,23.80021]
[1777558642170,29.66,76097.48,0.0,0.32777,0.00018,23.80451]
[1777558643346,29.66,76097.48,0.0,0.32777,0.00018,23.80451]
[1777558643362,29.66,76097.48,0.0,0.32777,0.00018,23.80451]
[1777558643564,29.66,76097.48,0.0,0.32777,0.00018,23.80451]
[1777558643607,29.66,76097.48,0.0,0.32777,0.00018,23.80451]
[1777558643636,29.66,76088.98,0.0,0.32621,0.00018,23.75555]
[1777558644221,29.66,76088.98,0.0,0.32621,0.00018,23.75555]
[1777558644287,29.66,76088.98,0.0,0.32621,0.00018,23.75555]
[1777558644719,29.66,76088.98,0.0,0.32621,0.00018,23.75555]
[1777558644765,29.66,76088.98,0.0,0.32621,0.00018,23.75555]
[1777558645056,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645399,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645421,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645517,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645533,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645572,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645669,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645695,29.66,76086.04,0.0,0.32567,0.00018,23.73859]
[1777558645722,29.66,76074.48,0.0,0.32354,0.00018,23.67132]
[1777558646477,29.66,76074.48,0.0,0.32354,0.00018,23.67132]
[1777558646579,29.66,76074.48,0.0,0.32354,0.00018,23.67132]
[1777558646618,29.66,76074.48,0.0,0.32354,0.00018,23.67132]
[1777558646637,29.66,76074.48,0.0,0.32354,0.00018,23.67132]
[1777558647004,29.66,76069.13,0.0,0.32256,0.00018,23.64003]
[1777558647248,29.66,76069.13,0.0,0.32256,0.00018,23.64003]
[1777558647273,29.66,76069.13,0.0,0.32256,0.00018,23.64003]
[1777558647730,29.66,76069.13,0.0,0.32256,0.00018,23.64003]
[1777558647750,29.66,76069.13,0.0,0.32256,0.00018,23.64003]
[1777558647941,29.67,76064.68,0.0,0.32175,0.00018,23.61398]
[1777558648432,29.67,76064.68,0.0,0.32175,0.00018,23.61398]
[1777558648863,29.67,76063.32,0.0,0.32151,0.00018,23.60613]
[1777558650082,29.67,76063.32,0.0,0.32151,0.00018,23.60613]
[1777558650094,29.67,76063.32,0.0,0.32151,0.00018,23.60613]
[1777558650111,29.67,76064.26,0.0,0.32169,0.00018,23.61182]
[1777558651541,29.67,76066.46,0.0,0.32209,0.00018,23.6248]
[1777558651596,29.67,76072.5,0.0,0.32317,0.00018,23.65657]
[1777558653500,29.67,76078.53,0.0,0.32429,0.00018,23.69204]
[1777558653785,29.67,76078.53,0.0,0.32429,0.00018,23.69204]
[1777558654104,29.67,76078.53,0.0,0.32429,0.00018,23.69204]
[1777558654899,29.67,76077.79,0.0,0.32416,0.00018,23.68804]
[1777558654913,29.67,76077.79,0.0,0.32416,0.00018,23.68804]
[1777558655000,29.67,76070.95,0.0,0.3229,0.00018,23.64786]
[1777558656489,29.67,76070.95,0.0,0.3229,0.00018,23.64786]
[1777558656529,29.67,76070.95,0.0,0.3229,0.00018,23.64786]
[1777558658531,29.67,76064.68,0.0,0.32176,0.00018,23.61105]
[1777558658566,29.67,76064.68,0.0,0.32176,0.00018,23.61105]
[1777558659114,29.67,76064.68,0.0,0.32176,0.00018,23.61105]
[1777558659166,29.67,76059.33,0.0,0.32077,0.00018,23.57925]
[1777558659498,29.67,76059.33,0.0,0.32077,0.00018,23.57925]
[1777558660156,29.67,76059.33,0.0,0.32077,0.00018,23.57925]
[1777558660199,29.67,76059.33,0.0,0.32077,0.00018,23.57925]
[1777558659912,29.67,76045.35,0.0,0.31821,0.00018,23.49593]
[1777558661048,29.67,76045.35,0.0,0.31821,0.00018,23.49593]
[1777558661097,29.67,76045.35,0.0,0.31821,0.00018,23.49593]
[1777558661184,29.67,76045.35,0.0,0.31821,0.00018,23.49593]
[1777558661150,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661283,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661301,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661317,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661322,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661793,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661838,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661914,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558661966,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558662049,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558662058,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558662091,29.67,76043.48,0.0,0.31787,0.00018,23.48467]
[1777558662112,29.67,76041.81,0.0,0.31757,0.00018,23.47467]
[1777558662466,29.67,76041.81,0.0,0.31757,0.00018,23.47467]
[1777558662791,29.67,76041.81,0.0,0.31757,0.00018,23.47467]
[1777558662816,29.67,76041.81,0.0,0.31757,0.00018,23.47467]
[1777558663277,29.67,76051.92,0.0,0.31941,0.00018,23.53519]
[1777558663341,29.67,76051.92,0.0,0.31941,0.00018,23.53519]
[1777558663716,29.67,76051.92,0.0,0.31941,0.00018,23.53519]
[1777558663961,29.67,76051.92,0.0,0.31941,0.00018,23.53519]
[1777558664020,29.67,76067.76,0.0,0.32232,0.00018,23.62906]
[1777558664691,29.67,76067.76,0.0,0.32232,0.00018,23.62906]
[1777558664898,29.67,76073.04,0.0,0.32329,0.00018,23.66008]
[1777558666109,29.67,76075.79,0.0,0.3238,0.00018,23.67655]
[1777558666249,29.67,76075.79,0.0,0.3238,0.00018,23.67655]
[1777558666937,29.67,76075.79,0.0,0.3238,0.00018,23.67655]
[1777558666968,29.67,76075.79,0.0,0.3238,0.00018,23.67655]
[1777558667046,29.67,76073.76,0.0,0.32344,0.00018,23.66482]
[1777558672344,29.67,76079.74,0.0,0.32455,0.00018,23.70034]
[1777558676857,29.68,76076.52,0.0,0.32398,0.00018,23.68208]
[1777558677275,29.68,76074.88,0.0,0.32368,0.00018,23.67264]
[1777558677591,29.68,76074.88,0.0,0.32368,0.00018,23.67264]
[1777558677980,29.68,76074.88,0.0,0.32368,0.00018,23.67264]
[1777558678009,29.68,76074.88,0.0,0.32368,0.00018,23.67264]
[1777558678043,29.68,76074.88,0.0,0.32368,0.00018,23.67264]
[1777558678084,29.68,76067.97,0.0,0.32242,0.00018,23.63243]
[1777558679594,29.68,76061.48,0.0,0.32123,0.00018,23.59406]
[1777558679635,29.68,76061.48,0.0,0.32123,0.00018,23.59406]
[1777558680211,29.68,76054.88,0.0,0.32002,0.00018,23.55487]
[1777558680410,29.68,76054.88,0.0,0.32002,0.00018,23.55487]
[1777558680438,29.68,76054.88,0.0,0.32002,0.00018,23.55487]
[1777558680669,29.68,76054.88,0.0,0.32002,0.00018,23.55487]
[1777558680708,29.68,76054.88,0.0,0.32002,0.00018,23.55487]
[1777558680807,29.68,76050.47,0.0,0.31922,0.00018,23.52861]
[1777558681279,29.68,76050.47,0.0,0.31922,0.00018,23.52861]
[1777558681800,29.68,76050.47,0.0,0.31921,0.00018,23.52858]
[1777558682715,29.68,76050.47,0.0,0.31921,0.00018,23.52858]
[1777558682806,29.68,76048.48,0.0,0.31885,0.00018,23.51669]
[1777558684373,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558684434,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558684482,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558684518,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558684920,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558684998,29.68,76051.74,0.0,0.31945,0.00018,23.53615]
[1777558685057,29.68,76045.35,0.0,0.31828,0.00018,23.49795]
[1777558686007,29.68,76045.35,0.0,0.31828,0.00018,23.49795]
[1777558686105,29.68,76042.17,0.0,0.3177,0.00018,23.47886]
[1777558687278,29.68,76042.17,0.0,0.3177,0.00018,23.47888]
[1777558688227,29.68,76042.17,0.0,0.3177,0.00018,23.47888]
[1777558688485,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558688505,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558688561,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558688714,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558688942,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558689132,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558689222,29.68,76039.54,0.0,0.31722,0.00018,23.46315]
[1777558689196,29.68,76033.89,0.0,0.31619,0.00018,23.42913]
[1777558689926,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558690301,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558690324,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558690336,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558691016,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558691038,29.68,76039.61,0.0,0.31724,0.00018,23.46362]
[1777558691228,29.68,76040.93,0.0,0.31748,0.00018,23.47166]
[1777558693259,29.68,76044.8,0.0,0.31819,0.00018,23.49492]
[1777558693381,29.68,76044.8,0.0,0.31819,0.00018,23.49492]
[1777558693684,29.68,76044.8,0.0,0.31819,0.00018,23.49492]
[1777558693702,29.68,76044.8,0.0,0.31819,0.00018,23.49492]
[1777558694529,29.68,76039.98,0.0,0.31731,0.00018,23.46603]
[1777558694566,29.68,76039.98,0.0,0.31731,0.00018,23.46603]
[1777558695126,29.68,76039.98,0.0,0.31731,0.00018,23.46603]
[1777558695224,29.68,76040.19,0.0,0.31735,0.00018,23.46735]
[1777558695263,29.68,76040.19,0.0,0.31735,0.00018,23.46735]
[1777558695321,29.68,76040.19,0.0,0.31735,0.00018,23.46735]
[1777558695342,29.68,76040.19,0.0,0.31735,0.00018,23.46735]
[1777558695355,29.68,76040.19,0.0,0.31735,0.00018,23.46735]
[1777558696128,29.68,76038.89,0.0,0.31711,0.00018,23.45958]
[1777558698762,29.68,76032.89,0.0,0.31602,0.00018,23.4235]
[1777558698800,29.68,76032.89,0.0,0.31602,0.00018,23.4235]
[1777558699025,29.68,76032.89,0.0,0.31602,0.00018,23.4235]
[1777558699200,29.68,76032.89,0.0,0.31602,0.00018,23.4235]
[1777558699222,29.68,76037.79,0.0,0.31692,0.00018,23.45314]
[1777558699518,29.68,76037.79,0.0,0.31692,0.00018,23.45314]
[1777558699552,29.68,76037.79,0.0,0.31692,0.00018,23.45314]
[1777558699931,29.68,76037.79,0.0,0.31692,0.00018,23.45314]
[1777558703388,29.68,76039.97,0.0,0.31732,0.00018,23.46645]
[1777558704237,29.68,76044.74,0.0,0.3182,0.00018,23.4952]
[1777558706884,29.68,76043.88,0.0,0.31804,0.00018,23.4901]
[1777558707341,29.68,76046.06,0.0,0.31844,0.00018,23.50316]
[1777558707409,29.68,76046.06,0.0,0.31844,0.00018,23.50316]
[1777558707515,29.68,76046.06,0.0,0.31844,0.00018,23.50316]
[1777558707543,29.68,76046.06,0.0,0.31844,0.00018,23.50316]
[1777558708962,29.68,76053.33,0.0,0.31977,0.00018,23.54661]
[1777558708979,29.68,76053.33,0.0,0.31977,0.00018,23.54661]
[1777558709030,29.68,76053.33,0.0,0.31977,0.00018,23.54661]
[1777558709227,29.68,76060.97,0.0,0.32117,0.00018,23.59191]
[1777558709806,29.68,76060.97,0.0,0.32117,0.00018,23.59191]
[1777558710004,29.68,76068.66,0.0,0.32258,0.00018,23.63725]
[1777558710375,29.68,76068.66,0.0,0.32258,0.00018,23.63725]
[1777558710398,29.68,76068.66,0.0,0.32258,0.00018,23.63725]
[1777558710470,29.68,76068.66,0.0,0.32258,0.00018,23.63725]
[1777558711232,29.68,76076.97,0.0,0.32408,0.00018,23.68212]
[1777558711350,29.68,76076.97,0.0,0.32408,0.00018,23.68212]
[1777558712520,29.68,76076.91,0.0,0.32407,0.00018,23.68177]
[1777558713029,29.68,76078.59,0.0,0.32438,0.00018,23.69173]
[1777558713469,29.68,76078.59,0.0,0.32438,0.00018,23.69173]
[1777558713503,29.68,76078.59,0.0,0.32438,0.00018,23.69173]
[1777558714185,29.69,76078.98,0.0,0.32446,0.00018,23.69429]
[1777558715173,29.69,76078.98,0.0,0.32446,0.00018,23.69429]
[1777558715684,29.69,76078.98,0.0,0.32446,0.00018,23.69429]
[1777558716051,29.69,76079.92,0.0,0.32464,0.00018,23.70005]
[1777558717289,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558717395,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558717758,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558717808,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558718039,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558718066,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558718132,29.69,76079.25,0.0,0.32452,0.00018,23.69629]
[1777558718227,29.69,76086.04,0.0,0.32578,0.00018,23.73587]
[1777558719913,29.69,76086.04,0.0,0.32578,0.00018,23.73598]
[1777558720186,29.69,76097.73,0.0,0.32794,0.00018,23.80342]
[1777558720875,29.69,76097.73,0.0,0.32794,0.00018,23.80342]
[1777558720966,29.69,76097.73,0.0,0.32794,0.00018,23.80342]
[1777558726125,29.69,76090.84,0.0,0.32668,0.00018,23.76421]
[1777558727655,29.69,76094.45,0.0,0.32735,0.00018,23.78508]
[1777558727689,29.69,76094.45,0.0,0.32735,0.00018,23.78508]
[1777558728282,29.69,76094.45,0.0,0.32735,0.00018,23.78508]
[1777558728321,29.69,76093.7,0.0,0.32722,0.00018,23.78084]
[1777558732783,29.7,76096.2,0.0,0.32769,0.00018,23.79553]
[1777558733023,29.7,76096.2,0.0,0.32769,0.00018,23.79553]
[1777558733041,29.7,76096.2,0.0,0.32769,0.00018,23.79553]
[1777558733239,29.7,76100.45,0.0,0.32848,0.00018,23.81994]
[1777558734114,29.7,76100.45,0.0,0.32848,0.00018,23.81994]
[1777558734327,29.7,76100.64,0.0,0.32851,0.00018,23.82103]
[1777558734450,29.7,76100.64,0.0,0.32851,0.00018,23.82103]
[1777558734462,29.7,76100.64,0.0,0.32851,0.00018,23.82103]
[1777558734504,29.7,76100.64,0.0,0.32851,0.00018,23.82103]
[1777558735192,29.7,76109.19,0.0,0.33009,0.00019,23.8698]
[1777558735807,29.7,76109.19,0.0,0.33009,0.00019,23.8698]
[1777558736196,29.7,76113.7,0.0,0.33093,0.00019,23.89534]
[1777558737158,29.7,76113.7,0.0,0.33093,0.00019,23.89534]
[1777558737204,29.7,76120.71,0.0,0.33223,0.00019,23.93481]
[1777558739828,29.7,76122.63,0.0,0.33258,0.00019,23.94549]
[1777558740224,29.7,76122.74,0.0,0.3326,0.00019,23.94606]
[1777558741619,29.7,76124.99,0.0,0.33301,0.00019,23.9586]
[1777558741898,29.7,76124.99,0.0,0.33301,0.00019,23.9586]
[1777558742116,29.7,76124.99,0.0,0.33301,0.00019,23.9586]
[1777558742136,29.7,76124.99,0.0,0.33301,0.00019,23.9586]
[1777558742238,29.7,76124.31,0.0,0.33288,0.00019,23.95474]
[1777558742589,29.7,76124.31,0.0,0.33288,0.00019,23.95474]
[1777558743275,29.7,76124.31,0.0,0.33288,0.00019,23.95474]
[1777558743244,29.69,76136.23,0.0,0.3351,0.00019,24.02104]
[1777558743402,29.69,76136.23,0.0,0.3351,0.00019,24.02104]
[1777558743994,29.69,76136.23,0.0,0.3351,0.00019,24.02104]
[1777558744588,29.69,76141.68,0.0,0.33611,0.00019,24.05108]
[1777558744738,29.69,76141.68,0.0,0.33611,0.00019,24.05108]
[1777558745258,29.69,76138.41,0.0,0.3355,0.00019,24.03294]
[1777558745521,29.69,76138.41,0.0,0.3355,0.00019,24.03294]
[1777558745558,29.69,76138.41,0.0,0.3355,0.00019,24.03294]
[1777558746270,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746309,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746335,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746344,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746578,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746691,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558746831,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558747060,29.69,76132.59,0.0,0.33441,0.00019,24.00058]
[1777558747281,29.69,76139.09,0.0,0.33562,0.00019,24.03653]
[1777558747413,29.69,76139.09,0.0,0.33562,0.00019,24.03653]
[1777558748280,29.69,76139.09,0.0,0.33562,0.00019,24.03651]
[1777558749287,29.69,76148.8,0.0,0.33742,0.00019,24.08988]
[1777558749919,29.69,76148.8,0.0,0.33742,0.00019,24.08988]
[1777558750308,29.69,76148.8,0.0,0.33742,0.00019,24.08988]
[1777558750294,29.69,76151.62,0.0,0.33795,0.00019,24.10524]
[1777558750958,29.69,76151.62,0.0,0.33795,0.00019,24.10524]
[1777558751302,29.69,76151.62,0.0,0.33795,0.00019,24.10517]
[1777558754035,29.69,76149.14,0.0,0.33748,0.00019,24.09149]
[1777558755885,29.69,76150.93,0.0,0.33781,0.00019,24.10123]
[1777558756067,29.69,76150.93,0.0,0.33781,0.00019,24.10123]
[1777558756293,29.69,76148.48,0.0,0.33735,0.00019,24.08769]
[1777558756897,29.69,76148.48,0.0,0.33735,0.00019,24.08769]
[1777558757191,29.69,76148.48,0.0,0.33735,0.00019,24.08769]
[1777558757273,29.69,76157.72,0.0,0.33907,0.00019,24.13793]
[1777558757912,29.69,76157.72,0.0,0.33907,0.00019,24.13793]
[1777558757938,29.69,76157.72,0.0,0.33907,0.00019,24.13793]
[1777558757942,29.69,76163.92,0.0,0.34023,0.00019,24.17152]
[1777558758414,29.69,76163.92,0.0,0.34023,0.00019,24.17152]
[1777558759154,29.69,76163.92,0.0,0.34023,0.00019,24.17152]
[1777558759180,29.69,76163.92,0.0,0.34023,0.00019,24.17152]
[1777558759204,29.69,76171.32,0.0,0.3416,0.00019,24.21102]
[1777558761202,29.68,76184.08,0.0,0.34399,0.00019,24.27884]
[1777558761903,29.68,76184.08,0.0,0.34399,0.00019,24.27884]
[1777558762272,29.68,76186.91,0.0,0.34452,0.00019,24.29375]
[1777558762620,29.68,76186.91,0.0,0.34452,0.00019,24.29375]
[1777558763322,29.68,76187.3,0.0,0.34459,0.00019,24.29575]
[1777558765097,29.68,76187.01,0.0,0.34453,0.00019,24.29416]
[1777558769395,29.68,76186.1,0.0,0.34435,0.00019,24.28908]
[1777558770222,29.68,76186.1,0.0,0.34435,0.00019,24.28908]
[1777558772525,29.68,76184.03,0.0,0.34394,0.00019,24.27441]
[1777558773224,29.68,76183.75,0.0,0.34388,0.00019,24.27284]
[1777558774074,29.68,76183.75,0.0,0.34388,0.00019,24.27284]
[1777558774775,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775415,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775431,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775525,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775555,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775590,29.68,76174.17,0.0,0.34208,0.00019,24.22177]
[1777558775833,29.68,76176.2,0.0,0.34245,0.00019,24.23236]
[1777558776418,29.68,76176.2,0.0,0.34245,0.00019,24.23236]
[1777558776448,29.68,76176.2,0.0,0.34245,0.00019,24.23236]
[1777558776992,29.68,76176.2,0.0,0.34245,0.00019,24.23236]
[1777558777014,29.68,76176.2,0.0,0.34245,0.00019,24.23236]
[1777558777311,29.68,76181.5,0.0,0.34345,0.00019,24.26053]
[1777558778280,29.68,76181.5,0.0,0.34345,0.00019,24.26053]
[1777558778330,29.68,76187.41,0.0,0.34456,0.00019,24.29181]
[1777558779465,29.68,76188.37,0.0,0.34474,0.00019,24.29682]
[1777558780143,29.68,76187.26,0.0,0.34453,0.00019,24.29096]
[1777558781107,29.68,76187.26,0.0,0.34453,0.00019,24.29096]
[1777558781214,29.68,76183.49,0.0,0.34381,0.00019,24.27089]
[1777558783297,29.68,76183.99,0.0,0.34391,0.00019,24.27354]
[1777558783339,29.67,76183.19,0.0,0.34375,0.00019,24.26921]
[1777558788563,29.67,76182.99,0.0,0.34371,0.00019,24.26791]
[1777558790265,29.67,76182.99,0.0,0.34371,0.00019,24.26791]
[1777558790962,29.67,76182.42,0.0,0.3436,0.00019,24.26484]
[1777558791243,29.67,76189.0,0.0,0.34483,0.00019,24.29959]
[1777558791944,29.67,76189.0,0.0,0.34483,0.00019,24.29959]
[1777558792326,29.67,76189.0,0.0,0.34483,0.00019,24.29959]
[1777558792284,29.67,76198.13,0.0,0.34655,0.00019,24.34748]
[1777558792592,29.67,76198.13,0.0,0.34655,0.00019,24.34748]
[1777558794579,29.67,76202.72,0.0,0.34742,0.00019,24.37153]
[1777558794852,29.67,76202.72,0.0,0.34742,0.00019,24.37153]
[1777558795258,29.67,76207.28,0.0,0.34829,0.00019,24.39538]
[1777558796649,29.67,76214.9,0.0,0.34973,0.00019,24.43475]
[1777558798256,29.67,76214.9,0.0,0.34973,0.00019,24.43475]
[1777558798316,29.67,76214.09,0.0,0.34958,0.00019,24.43067]
[1777558802303,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558802497,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558803478,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558803512,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558804185,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558804325,29.68,76221.22,0.0,0.35093,0.00019,24.46729]
[1777558804439,29.68,76220.19,0.0,0.35074,0.00019,24.46204]
[1777558804484,29.68,76220.19,0.0,0.35074,0.00019,24.46204]
[1777558804702,29.68,76220.19,0.0,0.35074,0.00019,24.46204]
[1777558805140,29.68,76234.6,0.0,0.35347,0.00019,24.53511]
[1777558805960,29.68,76234.6,0.0,0.35347,0.00019,24.53511]
[1777558805976,29.68,76234.6,0.0,0.35347,0.00019,24.53511]
[1777558806213,29.68,76234.6,0.0,0.35347,0.00019,24.53511]
[1777558806226,29.68,76239.84,0.0,0.35446,0.00019,24.56141]
[1777558807176,29.68,76239.84,0.0,0.35446,0.00019,24.56141]
[1777558807340,29.68,76239.84,0.0,0.35446,0.00019,24.56141]
[1777558807359,29.68,76239.84,0.0,0.35446,0.00019,24.56141]
[1777558807270,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558807768,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558807782,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558807854,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558808083,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558808090,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558808113,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558808177,29.67,76237.85,0.0,0.35408,0.00019,24.55136]
[1777558808296,29.67,76232.75,0.0,0.35311,0.00019,24.52568]
[1777558808713,29.67,76232.75,0.0,0.35311,0.00019,24.52568]
[1777558808901,29.67,76232.75,0.0,0.35311,0.00019,24.52568]
[1777558809129,29.67,76232.75,0.0,0.35311,0.00019,24.52568]
[1777558809231,29.67,76225.89,0.0,0.35181,0.00019,24.49094]
[1777558809731,29.67,76225.89,0.0,0.35181,0.00019,24.49094]
[1777558810206,29.67,76225.89,0.0,0.35181,0.00019,24.49094]
[1777558810247,29.67,76225.89,0.0,0.35181,0.00019,24.49094]
[1777558810250,29.67,76218.06,0.0,0.35033,0.00019,24.45101]
[1777558810860,29.67,76218.06,0.0,0.35033,0.00019,24.45101]
[1777558811107,29.67,76218.06,0.0,0.35033,0.00019,24.45101]
[1777558811133,29.67,76218.06,0.0,0.35033,0.00019,24.45101]
[1777558811301,29.67,76218.06,0.0,0.35033,0.00019,24.45101]
[1777558812488,29.68,76208.03,0.0,0.34844,0.00019,24.39946]
[1777558813301,29.68,76208.03,0.0,0.34844,0.00019,24.39946]
[1777558813318,29.68,76208.03,0.0,0.34844,0.00019,24.39946]
[1777558814002,29.68,76209.06,0.0,0.34863,0.00019,24.40478]
[1777558814029,29.68,76209.06,0.0,0.34863,0.00019,24.40478]
[1777558814102,29.68,76210.31,0.0,0.34887,0.00019,24.4113]
[1777558814866,29.68,76210.31,0.0,0.34887,0.00019,24.4113]
[1777558815025,29.67,76210.35,0.0,0.34887,0.00019,24.41136]
[1777558818279,29.67,76210.66,0.0,0.34892,0.00019,24.41265]
[1777558818296,29.67,76210.66,0.0,0.34892,0.00019,24.41265]
[1777558818901,29.67,76210.9,0.0,0.34895,0.00019,24.41359]
[1777558819326,29.67,76209.77,0.0,0.34873,0.00019,24.4076]
[1777558820410,29.67,76211.26,0.0,0.34901,0.00019,24.41515]
[1777558820425,29.67,76211.26,0.0,0.34901,0.00019,24.41515]
[1777558820795,29.67,76211.26,0.0,0.34901,0.00019,24.41515]
[1777558824051,29.67,76212.67,0.0,0.34928,0.00019,24.42258]
[1777558824157,29.67,76212.67,0.0,0.34928,0.00019,24.42258]
[1777558824577,29.67,76213.59,0.0,0.34946,0.00019,24.42737]
[1777558824596,29.67,76213.59,0.0,0.34946,0.00019,24.42737]
[1777558824620,29.67,76213.59,0.0,0.34946,0.00019,24.42737]
[1777558825041,29.67,76216.2,0.0,0.34995,0.00019,24.44078]
[1777558825820,29.67,76216.2,0.0,0.34995,0.00019,24.44078]
[1777558826376,29.67,76216.2,0.0,0.34995,0.00019,24.44078]
[1777558825879,29.67,76216.89,0.0,0.35008,0.00019,24.44437]
[1777558826403,29.67,76216.89,0.0,0.35008,0.00019,24.44437]
[1777558826987,29.67,76216.89,0.0,0.35008,0.00019,24.44437]
[1777558827301,29.67,76215.9,0.0,0.34989,0.00019,24.43917]
[1777558827953,29.67,76215.9,0.0,0.34989,0.00019,24.43917]
[1777558827990,29.67,76215.9,0.0,0.34989,0.00019,24.43917]
[1777558828594,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558828629,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558828712,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558828728,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558828827,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558829013,29.67,76212.78,0.0,0.3493,0.00019,24.42313]
[1777558829081,29.67,76212.11,0.0,0.34917,0.00019,24.41951]
[1777558831028,29.67,76210.82,0.0,0.34892,0.00019,24.41271]
[1777558831335,29.67,76209.0,0.0,0.34856,0.00019,24.39983]
[1777558834229,29.67,76209.04,0.0,0.34857,0.00019,24.40011]
[1777558834286,29.67,76207.85,0.0,0.34835,0.00019,24.39408]
[1777558835673,29.67,76207.85,0.0,0.34835,0.00019,24.39408]
[1777558835690,29.67,76207.85,0.0,0.34835,0.00019,24.39408]
[1777558836377,29.67,76207.85,0.0,0.34835,0.00019,24.39408]
[1777558836406,29.67,76208.42,0.0,0.34845,0.00019,24.39674]
[1777558836900,29.67,76208.42,0.0,0.34845,0.00019,24.39674]
[1777558836990,29.67,76207.19,0.0,0.34821,0.00019,24.39038]
[1777558837835,29.67,76207.19,0.0,0.34821,0.00019,24.39038]
[1777558839428,29.66,76207.95,0.0,0.34835,0.00019,24.39402]
[1777558839935,29.66,76209.9,0.0,0.34871,0.00019,24.40396]
[1777558841090,29.66,76209.9,0.0,0.34871,0.00019,24.40396]
[1777558841243,29.66,76209.9,0.0,0.34871,0.00019,24.40396]
[1777558842959,29.66,76219.3,0.0,0.35049,0.00019,24.45243]
[1777558843904,29.66,76219.3,0.0,0.35049,0.00019,24.45243]
[1777558844248,29.66,76219.3,0.0,0.35049,0.00019,24.45243]
[1777558844398,29.66,76220.19,0.0,0.35066,0.00019,24.45703]
[1777558846186,29.66,76222.91,0.0,0.35118,0.00019,24.47093]
[1777558846895,29.66,76221.9,0.0,0.35099,0.00019,24.46579]
[1777558847314,29.66,76220.37,0.0,0.3507,0.00019,24.45799]
[1777558847560,29.66,76220.37,0.0,0.3507,0.00019,24.45799]
[1777558847936,29.66,76220.37,0.0,0.3507,0.00019,24.45799]
[1777558849695,29.67,76215.39,0.0,0.34976,0.00019,24.43249]
[1777558850396,29.67,76215.39,0.0,0.34976,0.00019,24.43249]
[1777558850076,29.67,76215.53,0.0,0.34978,0.00019,24.43325]
[1777558851411,29.66,76211.03,0.0,0.34893,0.00019,24.40995]
[1777558851656,29.66,76211.03,0.0,0.34893,0.00019,24.40995]
[1777558851672,29.66,76211.03,0.0,0.34893,0.00019,24.40995]
[1777558852239,29.66,76211.03,0.0,0.34893,0.00019,24.40995]
[1777558852350,29.66,76207.94,0.0,0.34834,0.00019,24.39382]
[1777558852474,29.66,76207.94,0.0,0.34834,0.00019,24.39382]
[1777558853036,29.66,76207.94,0.0,0.34834,0.00019,24.39382]
[1777558853079,29.66,76207.94,0.0,0.34834,0.00019,24.39382]
[1777558853085,29.66,76207.94,0.0,0.34834,0.00019,24.39382]
[1777558853361,29.66,76204.19,0.0,0.34762,0.00019,24.37421]
[1777558853673,29.66,76204.19,0.0,0.34762,0.00019,24.37421]
[1777558853685,29.66,76204.19,0.0,0.34762,0.00019,24.37421]
[1777558854315,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558854431,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558854473,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558855042,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558855619,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558855657,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558856024,29.66,76199.4,0.0,0.34672,0.00019,24.34912]
[1777558856049,29.66,76198.57,0.0,0.34655,0.00019,24.34466]
[1777558857654,29.66,76194.33,0.0,0.34575,0.00019,24.32233]
[1777558862361,29.66,76201.46,0.0,0.34708,0.00019,24.35912]
[1777558864148,29.65,76205.45,0.0,0.34782,0.00019,24.37977]
[1777558865110,29.65,76207.22,0.0,0.34815,0.00019,24.38867]
[1777558865129,29.65,76207.22,0.0,0.34815,0.00019,24.38867]
[1777558865925,29.65,76206.44,0.0,0.348,0.00019,24.38463]
[1777558865958,29.65,76206.44,0.0,0.348,0.00019,24.38463]
[1777558866061,29.65,76206.44,0.0,0.348,0.00019,24.38463]
[1777558868277,29.65,76209.71,0.0,0.34862,0.00019,24.40169]
[1777558868378,29.65,76215.0,0.0,0.34963,0.00019,24.42905]
[1777558869030,29.65,76215.0,0.0,0.34963,0.00019,24.42905]
[1777558870929,29.65,76220.39,0.0,0.35065,0.00019,24.45673]
[1777558871010,29.65,76220.39,0.0,0.35065,0.00019,24.45673]
[1777558871161,29.65,76221.1,0.0,0.35078,0.00019,24.46037]
[1777558873317,29.65,76225.85,0.0,0.35168,0.00019,24.48459]
[1777558873357,29.65,76225.85,0.0,0.35168,0.00019,24.48459]
[1777558873375,29.65,76226.84,0.0,0.35187,0.00019,24.48962]
[1777558873921,29.65,76226.84,0.0,0.35187,0.00019,24.48962]
[1777558874448,29.65,76223.83,0.0,0.3513,0.00019,24.47429]
[1777558875792,29.65,76227.69,0.0,0.35203,0.00019,24.49392]
[1777558875822,29.65,76227.69,0.0,0.35203,0.00019,24.49392]
[1777558876307,29.65,76223.69,0.0,0.35127,0.00019,24.47356]
[1777558877357,29.65,76223.69,0.0,0.35127,0.00019,24.47356]
[1777558877379,29.65,76223.69,0.0,0.35127,0.00019,24.47356]
[1777558877391,29.65,76222.52,0.0,0.35105,0.00019,24.46758]
[1777558877732,29.65,76222.52,0.0,0.35105,0.00019,24.46758]
[1777558878017,29.65,76222.52,0.0,0.35105,0.00019,24.46758]
[1777558879309,29.65,76222.52,0.0,0.35105,0.00019,24.46758]
[1777558880539,29.65,76220.78,0.0,0.35072,0.00019,24.45872]
[1777558880567,29.65,76220.78,0.0,0.35072,0.00019,24.45872]
[1777558880599,29.65,76220.78,0.0,0.35072,0.00019,24.45872]
[1777558881225,29.65,76220.78,0.0,0.35072,0.00019,24.45872]
[1777558882283,29.65,76220.78,0.0,0.35072,0.00019,24.45872]
[1777558887403,29.65,76228.0,0.0,0.35209,0.00019,24.49544]
[1777558893311,29.65,76230.96,0.0,0.35263,0.00019,24.50674]
[1777558894059,29.65,76230.96,0.0,0.35263,0.00019,24.50674]
[1777558894084,29.65,76230.96,0.0,0.35263,0.00019,24.50674]
[1777558894318,29.65,76232.75,0.0,0.35297,0.00019,24.51577]
[1777558897007,29.65,76232.75,0.0,0.35296,0.00019,24.51571]
[1777558897201,29.65,76232.75,0.0,0.35296,0.00019,24.51571]
[1777558897223,29.65,76232.75,0.0,0.35296,0.00019,24.51571]
[1777558897398,29.65,76232.75,0.0,0.35296,0.00019,24.51571]
[1777558897452,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558897802,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558897815,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898101,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898115,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898409,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898416,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898453,29.65,76218.51,0.0,0.35026,0.00019,24.44324]
[1777558898470,29.65,76201.56,0.0,0.34706,0.00019,24.35561]
[1777558898481,29.65,76201.56,0.0,0.34706,0.00019,24.35561]
[1777558899357,29.65,76201.56,0.0,0.34705,0.00019,24.3555]
[1777558900162,29.65,76201.56,0.0,0.34705,0.00019,24.3555]
[1777558900194,29.65,76201.56,0.0,0.34705,0.00019,24.3555]
[1777558900365,29.65,76194.66,0.0,0.34575,0.00019,24.31938]
[1777558901019,29.65,76194.66,0.0,0.34575,0.00019,24.31938]
[1777558901043,29.65,76194.66,0.0,0.34575,0.00019,24.31938]
[1777558901372,29.65,76196.36,0.0,0.34607,0.00019,24.32821]
[1777558902261,29.65,76196.36,0.0,0.34607,0.00019,24.32821]
[1777558902354,29.65,76196.36,0.0,0.34607,0.00019,24.32821]
[1777558902396,29.65,76199.18,0.0,0.3466,0.00019,24.34289]
[1777558907414,29.65,76198.64,0.0,0.34647,0.00019,24.33943]
[1777558907574,29.65,76198.64,0.0,0.34647,0.00019,24.33943]
[1777558908106,29.65,76198.64,0.0,0.34647,0.00019,24.33943]
[1777558908144,29.65,76198.64,0.0,0.34647,0.00019,24.33943]
[1777558908421,29.64,76201.23,0.0,0.34696,0.00019,24.35286]
[1777558908647,29.64,76201.23,0.0,0.34696,0.00019,24.35286]
[1777558908685,29.64,76201.23,0.0,0.34696,0.00019,24.35286]
[1777558909427,29.64,76201.23,0.0,0.34695,0.00019,24.35274]
[1777558914462,29.64,76204.66,0.0,0.34758,0.00019,24.37001]
[1777558918871,29.64,76203.21,0.0,0.34729,0.00019,24.36208]
[1777558919371,29.64,76203.21,0.0,0.34729,0.00019,24.36208]
[1777558919404,29.64,76203.21,0.0,0.34729,0.00019,24.36208]
[1777558919385,29.64,76206.3,0.0,0.34787,0.00019,24.37803]
[1777558920320,29.64,76206.3,0.0,0.34787,0.00019,24.37803]
[1777558920379,29.64,76206.3,0.0,0.34787,0.00019,24.37803]
[1777558920446,29.64,76206.3,0.0,0.34787,0.00019,24.37803]
[1777558920481,29.64,76207.41,0.0,0.34808,0.00019,24.38387]
[1777558922224,29.63,76204.51,0.0,0.34752,0.00019,24.36851]
[1777558922252,29.63,76204.51,0.0,0.34752,0.00019,24.36851]
[1777558922263,29.63,76199.45,0.0,0.34656,0.00019,24.34198]
[1777558923344,29.63,76199.45,0.0,0.34656,0.00019,24.34198]
[1777558923512,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558923545,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558923590,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558923781,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558923833,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558923948,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558924065,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558924458,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558924490,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558924514,29.63,76198.37,0.0,0.34636,0.00019,24.33642]
[1777558924384,29.63,76191.77,0.0,0.34511,0.00019,24.30163]
[1777558924725,29.63,76191.77,0.0,0.34511,0.00019,24.30163]
[1777558924805,29.63,76191.77,0.0,0.34511,0.00019,24.30163]
[1777558925401,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558925746,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558925839,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558925952,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558925989,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558926194,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558926262,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558926299,29.63,76161.25,0.0,0.33937,0.00019,24.13799]
[1777558926620,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558926687,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558927156,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558927173,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558927385,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558927413,29.63,76154.67,0.0,0.33813,0.00019,24.10193]
[1777558927439,29.63,76156.36,0.0,0.33844,0.00019,24.11116]
[1777558927725,29.63,76156.36,0.0,0.33844,0.00019,24.11116]
[1777558927786,29.63,76166.68,0.0,0.34038,0.00019,24.16724]
[1777558931476,29.63,76170.79,0.0,0.34113,0.00019,24.18883]
[1777558931509,29.63,76170.79,0.0,0.34113,0.00019,24.18883]
[1777558932469,29.63,76168.13,0.0,0.34062,0.00019,24.17439]
[1777558932750,29.63,76167.99,0.0,0.3406,0.00019,24.17359]
[1777558933478,29.62,76167.38,0.0,0.34047,0.00019,24.1701]
[1777558933910,29.62,76167.38,0.0,0.34047,0.00019,24.1701]
[1777558933941,29.62,76167.38,0.0,0.34047,0.00019,24.1701]
[1777558934025,29.62,76158.82,0.0,0.33887,0.00019,24.12364]
[1777558935302,29.62,76158.82,0.0,0.33887,0.00019,24.12364]
[1777558935712,29.62,76155.85,0.0,0.3383,0.00019,24.107]
[1777558936778,29.62,76154.1,0.0,0.33797,0.00019,24.09742]
[1777558937609,29.62,76154.01,0.0,0.33795,0.00019,24.09675]
[1777558943679,29.61,76156.19,0.0,0.33832,0.00019,24.10762]
[1777558947581,29.61,76158.0,0.0,0.33863,0.00019,24.1168]
[1777558947689,29.61,76158.0,0.0,0.33863,0.00019,24.1168]
[1777558947774,29.61,76161.2,0.0,0.33923,0.00019,24.13424]
[1777558949793,29.61,76170.23,0.0,0.34091,0.00019,24.18287]
[1777558951716,29.61,76169.92,0.0,0.34083,0.00019,24.1774]
[1777558951749,29.61,76169.92,0.0,0.34083,0.00019,24.1774]
[1777558952487,29.61,76169.92,0.0,0.34083,0.00019,24.1774]
[1777558952500,29.6,76173.98,0.0,0.34159,0.00019,24.19921]
[1777558952972,29.6,76173.98,0.0,0.34159,0.00019,24.19921]
[1777558954660,29.6,76178.67,0.0,0.34246,0.00019,24.22421]
[1777558955437,29.6,76180.77,0.0,0.34286,0.00019,24.23534]
[1777558956268,29.6,76180.77,0.0,0.34286,0.00019,24.23534]
[1777558956480,29.6,76181.1,0.0,0.34292,0.00019,24.2371]
[1777558958036,29.6,76181.94,0.0,0.34307,0.00019,24.24147]
[1777558958043,29.6,76181.94,0.0,0.34307,0.00019,24.24147]
[1777558958170,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558960318,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558960331,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558960351,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558960417,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558960461,29.6,76185.18,0.0,0.34367,0.00019,24.25851]
[1777558961375,29.6,76189.95,0.0,0.34457,0.00019,24.2837]
[1777558961442,29.6,76198.06,0.0,0.34609,0.00019,24.32626]
[1777558962006,29.6,76198.06,0.0,0.34609,0.00019,24.32626]
[1777558962038,29.6,76198.06,0.0,0.34609,0.00019,24.32626]
[1777558962108,29.6,76196.6,0.0,0.34582,0.00019,24.31858]
[1777558963980,29.6,76197.88,0.0,0.34606,0.00019,24.32544]
[1777558964448,29.6,76200.31,0.0,0.34652,0.00019,24.3381]
[1777558964729,29.6,76200.31,0.0,0.34652,0.00019,24.3381]
[1777558966440,29.6,76201.87,0.0,0.34681,0.00019,24.34618]
[1777558966450,29.6,76201.87,0.0,0.34681,0.00019,24.34618]
[1777558966539,29.6,76209.22,0.0,0.3482,0.00019,24.3844]
[1777558968729,29.6,76212.18,0.0,0.34876,0.00019,24.39992]
[1777558970481,29.6,76215.1,0.0,0.34932,0.00019,24.41507]
[1777558973783,29.6,76211.84,0.0,0.34871,0.00019,24.39842]
[1777558974515,29.6,76211.84,0.0,0.34871,0.00019,24.39842]
[1777558974680,29.6,76209.98,0.0,0.34836,0.00019,24.38882]
[1777558975535,29.6,76209.98,0.0,0.34836,0.00019,24.38882]
[1777558975510,29.6,76220.36,0.0,0.35033,0.00019,24.4425]
[1777558975560,29.6,76220.36,0.0,0.35033,0.00019,24.4425]
[1777558975906,29.6,76220.36,0.0,0.35033,0.00019,24.4425]
[1777558977517,29.6,76220.36,0.0,0.35033,0.00019,24.4425]
[1777558976913,29.6,76232.68,0.0,0.35267,0.00019,24.50533]
[1777558978015,29.6,76232.68,0.0,0.35267,0.00019,24.50533]
[1777558978116,29.6,76234.18,0.0,0.35296,0.00019,24.5129]
[1777558981216,29.6,76233.81,0.0,0.35288,0.00019,24.51092]
[1777558981260,29.6,76233.98,0.0,0.35291,0.00019,24.51175]
[1777558982887,29.6,76233.98,0.0,0.35291,0.00019,24.51175]
[1777558983504,29.6,76233.98,0.0,0.35291,0.00019,24.51175]
[1777558983463,29.6,76236.08,0.0,0.35331,0.00019,24.52232]
[1777558983682,29.6,76236.08,0.0,0.35331,0.00019,24.52232]
[1777558983862,29.6,76236.08,0.0,0.35331,0.00019,24.52232]
[1777558984479,29.6,76236.08,0.0,0.35331,0.00019,24.52232]
[1777558985193,29.6,76237.21,0.0,0.35352,0.00019,24.52797]
[1777558985294,29.6,76239.12,0.0,0.35389,0.00019,24.53755]
[1777558988395,29.6,76242.92,0.0,0.35461,0.00019,24.55652]
[1777558991236,29.6,76246.72,0.0,0.35532,0.00019,24.57531]
[1777558993257,29.59,76245.19,0.0,0.35502,0.00019,24.5675]
[1777558993358,29.59,76240.63,0.0,0.35415,0.00019,24.54449]
[1777558993768,29.59,76240.63,0.0,0.35415,0.00019,24.54449]
[1777558994124,29.59,76240.63,0.0,0.35415,0.00019,24.54449]
[1777558999763,29.59,76239.11,0.0,0.35384,0.00019,24.53647]
[1777559000468,29.59,76239.11,0.0,0.35384,0.00019,24.53647]
[1777559009152,29.59,76243.08,0.0,0.35458,0.00019,24.55588]
[1777559011699,29.58,76240.87,0.0,0.35413,0.00019,24.541]
[1777559017196,29.58,76247.17,0.0,0.35531,0.00019,24.5721]
[1777559018227,29.58,76247.17,0.0,0.35531,0.00019,24.5721]
[1777559019243,29.58,76251.3,0.0,0.3561,0.00019,24.5926]
[1777559022588,29.58,76253.05,0.0,0.35642,0.00019,24.60103]
[1777559025454,29.58,76251.4,0.0,0.35609,0.00019,24.59257]
[1777559026209,29.58,76251.38,0.0,0.35609,0.00019,24.5924]
[1777559028450,29.57,76249.27,0.0,0.35568,0.00019,24.58168]
[1777559028462,29.57,76249.27,0.0,0.35568,0.00019,24.58168]
[1777559028493,29.57,76249.27,0.0,0.35568,0.00019,24.58168]
[1777559028540,29.57,76249.27,0.0,0.35568,0.00019,24.58168]
[1777559029616,29.57,76246.24,0.0,0.35509,0.00019,24.56643]
[1777559029671,29.57,76246.24,0.0,0.35509,0.00019,24.56643]
[1777559029684,29.57,76246.24,0.0,0.35509,0.00019,24.56643]
[1777559029951,29.57,76246.24,0.0,0.35509,0.00019,24.56643]
[1777559030589,29.57,76240.04,0.0,0.35391,0.00019,24.53527]
[1777559030664,29.57,76240.04,0.0,0.35391,0.00019,24.53527]
[1777559031426,29.57,76240.04,0.0,0.35391,0.00019,24.53527]
[1777559032132,29.57,76238.26,0.0,0.35357,0.00019,24.52626]
[1777559032256,29.57,76238.26,0.0,0.35357,0.00019,24.52626]
[1777559032332,29.57,76240.24,0.0,0.35394,0.00019,24.53624]
[1777559034033,29.57,76240.24,0.0,0.35394,0.00019,24.53621]
[1777559034068,29.57,76240.24,0.0,0.35394,0.00019,24.53621]
[1777559034165,29.57,76240.24,0.0,0.35394,0.00019,24.53621]
[1777559034495,29.57,76240.24,0.0,0.35394,0.00019,24.53621]
[1777559034567,29.57,76240.24,0.0,0.35394,0.00019,24.53621]
[1777559034566,29.57,76236.42,0.0,0.35321,0.00019,24.5169]
[1777559034634,29.57,76236.42,0.0,0.35321,0.00019,24.5169]
[1777559034814,29.57,76236.42,0.0,0.35321,0.00019,24.5169]
[1777559035467,29.57,76236.42,0.0,0.35321,0.00019,24.5169]
[1777559035482,29.57,76231.57,0.0,0.35229,0.00019,24.49226]
[1777559035739,29.57,76231.57,0.0,0.35229,0.00019,24.49226]
[1777559036205,29.57,76231.57,0.0,0.35229,0.00019,24.49226]
[1777559036553,29.57,76227.37,0.0,0.35149,0.00019,24.47087]
[1777559036640,29.57,76227.37,0.0,0.35149,0.00019,24.47087]
[1777559037330,29.57,76227.37,0.0,0.35149,0.00019,24.47087]
[1777559038028,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038228,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038325,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038354,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038567,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038600,29.57,76227.51,0.0,0.35152,0.00019,24.47157]
[1777559038420,29.57,76217.95,0.0,0.3497,0.00019,24.42253]
[1777559039203,29.57,76217.95,0.0,0.3497,0.00019,24.42253]
[1777559039402,29.57,76217.95,0.0,0.3497,0.00019,24.42253]
[1777559039522,29.57,76217.95,0.0,0.3497,0.00019,24.42253]
[1777559039601,29.57,76210.01,0.0,0.34819,0.00019,24.38125]
[1777559041475,29.57,76210.01,0.0,0.34819,0.00019,24.38132]
[1777559041492,29.57,76210.01,0.0,0.34819,0.00019,24.38132]
[1777559042293,29.57,76203.98,0.0,0.34705,0.00019,24.34987]
[1777559042458,29.57,76203.98,0.0,0.34705,0.00019,24.34987]
[1777559042605,29.57,76201.68,0.0,0.3466,0.00019,24.33756]
[1777559042743,29.57,76201.68,0.0,0.3466,0.00019,24.33756]
[1777559042789,29.57,76201.68,0.0,0.3466,0.00019,24.33756]
[1777559042818,29.57,76201.68,0.0,0.3466,0.00019,24.33756]
[1777559043303,29.57,76201.68,0.0,0.3466,0.00019,24.33756]
[1777559043567,29.57,76191.92,0.0,0.34475,0.00019,24.28601]
[1777559044366,29.57,76191.92,0.0,0.34475,0.00019,24.28601]
[1777559045193,29.57,76191.92,0.0,0.34475,0.00019,24.28593]
[1777559045410,29.57,76191.92,0.0,0.34475,0.00019,24.28593]
[1777559045737,29.57,76192.8,0.0,0.34491,0.00019,24.29052]
[1777559046355,29.57,76192.8,0.0,0.34491,0.00019,24.29052]
[1777559046445,29.57,76192.8,0.0,0.34491,0.00019,24.29052]
[1777559046485,29.57,76195.57,0.0,0.34543,0.00019,24.30508]
[1777559047828,29.57,76195.57,0.0,0.34543,0.00019,24.305]
[1777559047840,29.57,76195.57,0.0,0.34543,0.00019,24.305]
[1777559048412,29.57,76195.57,0.0,0.34543,0.00019,24.305]
[1777559048497,29.56,76198.41,0.0,0.34596,0.00019,24.31988]
[1777559051684,29.56,76195.01,0.0,0.34531,0.00019,24.30172]
[1777559052567,29.56,76195.01,0.0,0.34531,0.00019,24.30172]
[1777559052914,29.56,76195.01,0.0,0.34531,0.00019,24.30165]
[1777559052931,29.56,76195.01,0.0,0.34531,0.00019,24.30165]
[1777559053557,29.56,76195.01,0.0,0.34531,0.00019,24.30165]
[1777559053575,29.56,76187.28,0.0,0.34384,0.00019,24.26061]
[1777559054488,29.56,76187.28,0.0,0.34384,0.00019,24.26061]
[1777559055283,29.56,76188.02,0.0,0.34398,0.00019,24.2645]
[1777559055529,29.56,76197.68,0.0,0.34581,0.00019,24.3156]
[1777559056102,29.56,76197.68,0.0,0.34581,0.00019,24.3156]
[1777559056144,29.56,76197.68,0.0,0.34581,0.00019,24.3156]
[1777559056491,29.56,76197.68,0.0,0.3458,0.00019,24.31553]
[1777559059513,29.56,76204.89,0.0,0.34716,0.00019,24.35312]
[1777559059852,29.56,76204.89,0.0,0.34716,0.00019,24.35312]
[1777559060564,29.56,76204.89,0.0,0.34716,0.00019,24.35312]
[1777559060573,29.56,76204.89,0.0,0.34716,0.00019,24.35312]
[1777559060844,29.56,76209.03,0.0,0.34794,0.00019,24.37463]
[1777559060881,29.56,76209.03,0.0,0.34794,0.00019,24.37463]
[1777559061523,29.56,76209.03,0.0,0.34794,0.00019,24.37453]
[1777559062531,29.56,76208.69,0.0,0.34787,0.00019,24.37266]
[1777559064333,29.56,76211.65,0.0,0.34843,0.00019,24.38795]
[1777559064360,29.56,76211.65,0.0,0.34843,0.00019,24.38795]
[1777559064447,29.56,76211.65,0.0,0.34843,0.00019,24.38795]
[1777559064484,29.56,76211.65,0.0,0.34843,0.00019,24.38795]
[1777559068362,29.55,76214.5,0.0,0.34895,0.00019,24.40226]
[1777559073606,29.55,76212.48,0.0,0.34852,0.00019,24.38745]
[1777559078644,29.54,76210.59,0.0,0.34814,0.00019,24.37706]
[1777559083678,29.54,76208.23,0.0,0.34767,0.00019,24.36422]
[1777559087958,29.54,76209.64,0.0,0.34792,0.00019,24.37124]
[1777559088154,29.54,76209.64,0.0,0.34792,0.00019,24.37124]
[1777559088379,29.54,76209.64,0.0,0.34792,0.00019,24.37124]
[1777559088612,29.54,76208.47,0.0,0.3477,0.00019,24.36503]
[1777559089624,29.53,76221.36,0.0,0.35014,0.00019,24.43179]
[1777559090188,29.53,76221.36,0.0,0.35014,0.00019,24.43179]
[1777559090471,29.54,76224.37,0.0,0.35072,0.00019,24.44731]
[1777559090761,29.54,76224.37,0.0,0.35072,0.00019,24.44731]
[1777559091405,29.54,76224.37,0.0,0.35072,0.00019,24.44731]
[1777559091512,29.54,76224.37,0.0,0.35072,0.00019,24.44731]
[1777559091679,29.54,76224.37,0.0,0.35072,0.00019,24.44731]
[1777559091569,29.54,76221.32,0.0,0.35014,0.00019,24.43168]
[1777559094382,29.54,76221.41,0.0,0.35016,0.00019,24.4322]
[1777559097278,29.54,76216.0,0.0,0.34914,0.00019,24.40446]
[1777559097439,29.54,76216.0,0.0,0.34914,0.00019,24.40446]
[1777559098502,29.54,76216.78,0.0,0.34929,0.00019,24.40856]
[1777559099957,29.54,76216.35,0.0,0.34921,0.00019,24.4064]
[1777559100816,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101112,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101183,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101350,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101524,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101655,29.54,76215.21,0.0,0.349,0.00019,24.40063]
[1777559101683,29.54,76214.8,0.0,0.34892,0.00019,24.39864]
[1777559102139,29.54,76214.8,0.0,0.34892,0.00019,24.39864]
[1777559102182,29.54,76214.8,0.0,0.34892,0.00019,24.39864]
[1777559102288,29.54,76214.8,0.0,0.34892,0.00019,24.39864]
[1777559102590,29.54,76205.52,0.0,0.34716,0.00019,24.35018]
[1777559103205,29.54,76205.52,0.0,0.34716,0.00019,24.35018]
[1777559103387,29.54,76205.52,0.0,0.34716,0.00019,24.35018]
[1777559103606,29.54,76197.7,0.0,0.34567,0.00019,24.30899]
[1777559105178,29.54,76197.2,0.0,0.34557,0.00019,24.30627]
[1777559108727,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559108736,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559108770,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559108783,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559108990,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559109012,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559109023,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559109026,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559109120,29.54,76193.66,0.0,0.34489,0.00019,24.28729]
[1777559109681,29.54,76193.18,0.0,0.3448,0.00019,24.28468]
[1777559112110,29.53,76192.94,0.0,0.34475,0.00019,24.28329]
[1777559112134,29.53,76192.94,0.0,0.34475,0.00019,24.28329]
[1777559112139,29.53,76192.94,0.0,0.34475,0.00019,24.28329]
[1777559112447,29.53,76196.59,0.0,0.34544,0.00019,24.30261]
[1777559113415,29.53,76196.59,0.0,0.34544,0.00019,24.30261]
[1777559115149,29.53,76200.97,0.0,0.34627,0.00019,24.32557]
[1777559115173,29.53,76200.97,0.0,0.34627,0.00019,24.32557]
[1777559115267,29.53,76200.97,0.0,0.34627,0.00019,24.32557]
[1777559115359,29.53,76202.34,0.0,0.34652,0.00019,24.33269]
[1777559120774,29.53,76199.87,0.0,0.34604,0.00019,24.3193]
[1777559124568,29.53,76200.59,0.0,0.34616,0.00019,24.32275]
[1777559124914,29.53,76202.24,0.0,0.34648,0.00019,24.33142]
[1777559125035,29.53,76202.24,0.0,0.34648,0.00019,24.33142]
[1777559125115,29.53,76202.24,0.0,0.34648,0.00019,24.33142]
[1777559125216,29.53,76204.33,0.0,0.34687,0.00019,24.34221]
[1777559126038,29.53,76204.33,0.0,0.34687,0.00019,24.34221]
[1777559127672,29.53,76207.09,0.0,0.34738,0.00019,24.35656]
[1777559130166,29.52,76205.08,0.0,0.34699,0.00019,24.34573]
[1777559130391,29.52,76205.08,0.0,0.34699,0.00019,24.34573]
[1777559130545,29.52,76205.08,0.0,0.34699,0.00019,24.34573]
[1777559130659,29.52,76205.64,0.0,0.34709,0.00019,24.34856]
[1777559130930,29.52,76205.64,0.0,0.34709,0.00019,24.34856]
[1777559130972,29.52,76205.64,0.0,0.34709,0.00019,24.34856]
[1777559131341,29.52,76205.64,0.0,0.34709,0.00019,24.34856]
[1777559131361,29.52,76205.64,0.0,0.34709,0.00019,24.34856]
[1777559131432,29.52,76189.51,0.0,0.34401,0.00019,24.25966]
[1777559132033,29.52,76189.51,0.0,0.34401,0.00019,24.25966]
[1777559132609,29.52,76189.51,0.0,0.34401,0.00019,24.25966]
[1777559132623,29.52,76189.51,0.0,0.34401,0.00019,24.25966]
[1777559132632,29.52,76186.23,0.0,0.34339,0.00019,24.24213]
[1777559133482,29.52,76186.23,0.0,0.34339,0.00019,24.24213]
[1777559133667,29.52,76186.23,0.0,0.34339,0.00019,24.24213]
[1777559133677,29.52,76186.23,0.0,0.34339,0.00019,24.24213]
[1777559133709,29.52,76186.23,0.0,0.34339,0.00019,24.24213]
[1777559134730,29.52,76181.32,0.0,0.34246,0.00019,24.21582]
[1777559134041,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559134739,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559134767,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559135531,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559135542,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559135553,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559135713,29.52,76181.32,0.0,0.34246,0.00019,24.21581]
[1777559135560,29.52,76177.7,0.0,0.34178,0.00019,24.19623]
[1777559136555,29.52,76177.7,0.0,0.34178,0.00019,24.19623]
[1777559136697,29.52,76178.34,0.0,0.34189,0.00019,24.19955]
[1777559136878,29.52,76178.34,0.0,0.34189,0.00019,24.19955]
[1777559142093,29.51,76177.19,0.0,0.34165,0.00019,24.19254]
[1777559143847,29.51,76177.48,0.0,0.34169,0.00019,24.19389]
[1777559143878,29.51,76177.48,0.0,0.34169,0.00019,24.19389]
[1777559144357,29.51,76177.48,0.0,0.34169,0.00019,24.19389]
[1777559144388,29.51,76177.48,0.0,0.34169,0.00019,24.19389]
[1777559144430,29.51,76176.42,0.0,0.34148,0.00019,24.18797]
[1777559145029,29.51,76176.42,0.0,0.34148,0.00019,24.18797]
[1777559145044,29.51,76176.42,0.0,0.34148,0.00019,24.18797]
[1777559147440,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559147468,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559147499,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559147676,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559147717,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559147728,29.51,76172.66,0.0,0.34077,0.00019,24.16744]
[1777559148158,29.51,76173.91,0.0,0.341,0.00019,24.17402]
[1777559148307,29.51,76170.51,0.0,0.34034,0.00019,24.15522]
[1777559149077,29.51,76170.51,0.0,0.34034,0.00019,24.15522]
[1777559149721,29.51,76162.56,0.0,0.33884,0.00019,24.11172]
[1777559150717,29.51,76162.56,0.0,0.33884,0.00019,24.11172]
[1777559150738,29.51,76162.56,0.0,0.33884,0.00019,24.11172]
[1777559151281,29.5,76165.67,0.0,0.33942,0.00019,24.12857]
[1777559151301,29.5,76165.67,0.0,0.33942,0.00019,24.12857]
[1777559151305,29.5,76165.67,0.0,0.33942,0.00019,24.12857]
[1777559151735,29.5,76165.07,0.0,0.33931,0.00019,24.12529]
[1777559152247,29.5,76165.07,0.0,0.33931,0.00019,24.12529]
[1777559154632,29.5,76165.2,0.0,0.33931,0.00019,24.12555]
[1777559155233,29.5,76164.82,0.0,0.33924,0.00019,24.12332]
[1777559155248,29.5,76164.82,0.0,0.33924,0.00019,24.12332]
[1777559155313,29.5,76163.85,0.0,0.33905,0.00019,24.11802]
[1777559155784,29.5,76163.85,0.0,0.33905,0.00019,24.11802]
[1777559156190,29.5,76163.85,0.0,0.33904,0.00019,24.11771]
[1777559158043,29.5,76161.37,0.0,0.33857,0.00019,24.10399]
[1777559159496,29.5,76160.92,0.0,0.33849,0.00019,24.10152]
[1777559160765,29.49,76162.57,0.0,0.33878,0.00019,24.11012]
[1777559161552,29.49,76162.57,0.0,0.33878,0.00019,24.11012]
[1777559161577,29.49,76161.63,0.0,0.3386,0.00019,24.10483]
[1777559162617,29.49,76161.63,0.0,0.3386,0.00019,24.10483]
[1777559167756,29.49,76157.61,0.0,0.33782,0.00019,24.08226]
[1777559168479,29.49,76157.61,0.0,0.33781,0.00019,24.08201]
[1777559168546,29.49,76158.02,0.0,0.33789,0.00019,24.08413]
[1777559169990,29.49,76157.87,0.0,0.33785,0.00019,24.08318]
[1777559170282,29.49,76157.87,0.0,0.33785,0.00019,24.08318]
[1777559170420,29.49,76157.87,0.0,0.33785,0.00019,24.08318]
[1777559170495,29.49,76160.33,0.0,0.33831,0.00019,24.09655]
[1777559172706,29.48,76160.33,0.0,0.33831,0.00019,24.09641]
[1777559172715,29.48,76160.33,0.0,0.33831,0.00019,24.09641]
[1777559173232,29.48,76156.05,0.0,0.3375,0.00019,24.07287]
[1777559173266,29.48,76156.05,0.0,0.3375,0.00019,24.07287]
[1777559173332,29.48,76156.05,0.0,0.3375,0.00019,24.07287]
[1777559173700,29.48,76141.5,0.0,0.33476,0.00019,23.99186]
[1777559175275,29.48,76141.5,0.0,0.33476,0.00019,23.9918]
[1777559175300,29.48,76141.5,0.0,0.33476,0.00019,23.9918]
[1777559175329,29.48,76141.5,0.0,0.33476,0.00019,23.9918]
[1777559175342,29.48,76141.5,0.0,0.33476,0.00019,23.9918]
[1777559175346,29.48,76141.5,0.0,0.33476,0.00019,23.9918]
[1777559175366,29.48,76131.91,0.0,0.33296,0.00019,23.93795]
[1777559175781,29.48,76131.91,0.0,0.33296,0.00019,23.93795]
[1777559175820,29.48,76131.91,0.0,0.33296,0.00019,23.93795]
[1777559179652,29.48,76137.39,0.0,0.33398,0.00019,23.9687]
[1777559180803,29.48,76144.95,0.0,0.33539,0.00019,24.01079]
[1777559181827,29.48,76147.25,0.0,0.33582,0.00019,24.02351]
[1777559181861,29.48,76147.25,0.0,0.33582,0.00019,24.02351]
[1777559182715,29.48,76147.25,0.0,0.33582,0.00019,24.02351]
[1777559182528,29.48,76149.98,0.0,0.33633,0.00019,24.03857]
[1777559183706,29.48,76149.98,0.0,0.33633,0.00019,24.03857]
[1777559183725,29.48,76146.81,0.0,0.33573,0.00019,24.02085]
[1777559184380,29.48,76146.81,0.0,0.33573,0.00019,24.02085]
[1777559184409,29.48,76146.81,0.0,0.33573,0.00019,24.02085]
[1777559184420,29.48,76144.48,0.0,0.33529,0.00019,24.00778]
[1777559185143,29.48,76144.48,0.0,0.33529,0.00019,24.00778]
[1777559185185,29.48,76144.48,0.0,0.33529,0.00019,24.00778]
[1777559185220,29.48,76144.48,0.0,0.33529,0.00019,24.00778]
[1777559185229,29.48,76144.48,0.0,0.33529,0.00019,24.00778]
[1777559185394,29.48,76144.48,0.0,0.33529,0.00019,24.00768]
[1777559185891,29.48,76144.48,0.0,0.33529,0.00019,24.00768]
[1777559186399,29.48,76142.03,0.0,0.33483,0.00019,23.99392]
[1777559187445,29.48,76142.03,0.0,0.33483,0.00019,23.99392]
[1777559187454,29.48,76142.03,0.0,0.33483,0.00019,23.99392]
[1777559187554,29.48,76141.39,0.0,0.33471,0.00019,23.99034]
[1777559187801,29.48,76141.39,0.0,0.33471,0.00019,23.99034]
[1777559187832,29.48,76141.39,0.0,0.33471,0.00019,23.99034]
[1777559188253,29.48,76141.39,0.0,0.33471,0.00019,23.99034]
[1777559188414,29.48,76141.39,0.0,0.3347,0.00019,23.99017]
[1777559189740,29.48,76141.39,0.0,0.3347,0.00019,23.99017]
[1777559190428,29.47,76139.65,0.0,0.33437,0.00019,23.98026]
[1777559191315,29.47,76139.65,0.0,0.33437,0.00019,23.98026]
[1777559191436,29.47,76140.26,0.0,0.33446,0.00019,23.97995]
[1777559192132,29.47,76140.26,0.0,0.33446,0.00019,23.97995]
[1777559192442,29.47,76140.46,0.0,0.3345,0.00019,23.98107]
[1777559195543,29.47,76141.45,0.0,0.33467,0.00019,23.98642]
[1777559196773,29.47,76138.11,0.0,0.33404,0.00019,23.96762]
[1777559196793,29.47,76138.11,0.0,0.33404,0.00019,23.96762]
[1777559197477,29.47,76134.76,0.0,0.33341,0.00019,23.94863]
[1777559198299,29.47,76134.76,0.0,0.33341,0.00019,23.94863]
[1777559198322,29.47,76134.76,0.0,0.33341,0.00019,23.94863]
[1777559198484,29.47,76135.45,0.0,0.33354,0.00019,23.95244]
[1777559199157,29.47,76135.45,0.0,0.33354,0.00019,23.95244]
[1777559199639,29.47,76135.45,0.0,0.33354,0.00019,23.95244]
[1777559199740,29.47,76128.13,0.0,0.33216,0.00019,23.91106]
[1777559202612,29.47,76125.27,0.0,0.33162,0.00019,23.8947]
[1777559202668,29.47,76124.41,0.0,0.33146,0.00019,23.88978]
[1777559203547,29.47,76124.41,0.0,0.33146,0.00019,23.88978]
[1777559203601,29.47,76126.07,0.0,0.33177,0.00019,23.89917]
[1777559208719,29.47,76124.6,0.0,0.33149,0.00019,23.89072]
[1777559209174,29.47,76124.91,0.0,0.33155,0.00019,23.89246]
[1777559209201,29.47,76124.91,0.0,0.33155,0.00019,23.89246]
[1777559209698,29.47,76124.91,0.0,0.33155,0.00019,23.89246]
[1777559209787,29.47,76124.91,0.0,0.33155,0.00019,23.89246]
[1777559209721,29.47,76125.98,0.0,0.33175,0.00019,23.8985]
[1777559209828,29.47,76125.98,0.0,0.33175,0.00019,23.8985]
[1777559210398,29.47,76125.98,0.0,0.33175,0.00019,23.8985]
[1777559210860,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211054,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211180,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211294,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211355,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211458,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211556,29.47,76119.02,0.0,0.33045,0.00019,23.85882]
[1777559211716,29.47,76093.39,0.0,0.32567,0.00019,23.71089]
[1777559211875,29.47,76093.39,0.0,0.32567,0.00019,23.71089]
[1777559211941,29.47,76093.39,0.0,0.32567,0.00019,23.71089]
[1777559212345,29.47,76093.39,0.0,0.32567,0.00019,23.71089]
[1777559212379,29.47,76093.39,0.0,0.32567,0.00019,23.71089]
[1777559212693,29.47,76088.55,0.0,0.32476,0.00019,23.68214]
[1777559213566,29.47,76088.55,0.0,0.32476,0.00019,23.68214]
[1777559213850,29.47,76088.78,0.0,0.32481,0.00019,23.68364]
[1777559214295,29.47,76088.78,0.0,0.32481,0.00019,23.68364]
[1777559214318,29.47,76088.78,0.0,0.32481,0.00019,23.68364]
[1777559214321,29.47,76088.78,0.0,0.32481,0.00019,23.68364]
[1777559214599,29.47,76088.78,0.0,0.3248,0.00019,23.6835]
[1777559219606,29.46,76092.47,0.0,0.32547,0.00019,23.70454]
[1777559220219,29.46,76091.08,0.0,0.32521,0.00019,23.69629]
[1777559220353,29.46,76091.08,0.0,0.32521,0.00019,23.69629]
[1777559220607,29.46,76091.08,0.0,0.32521,0.00019,23.69629]
[1777559220805,29.46,76091.08,0.0,0.32521,0.00019,23.69629]
[1777559220654,29.46,76087.72,0.0,0.32458,0.00019,23.6766]
[1777559220853,29.46,76087.72,0.0,0.32458,0.00019,23.6766]
[1777559222616,29.46,76087.72,0.0,0.32457,0.00019,23.67637]
[1777559222644,29.46,76087.72,0.0,0.32457,0.00019,23.67637]
[1777559222692,29.46,76087.72,0.0,0.32457,0.00019,23.67637]
[1777559222744,29.46,76085.5,0.0,0.32416,0.00019,23.66326]
[1777559222910,29.46,76085.5,0.0,0.32416,0.00019,23.66326]
[1777559223661,29.46,76085.5,0.0,0.32416,0.00019,23.66316]
[1777559224668,29.46,76093.0,0.0,0.32555,0.00019,23.70698]
[1777559229706,29.45,76095.74,0.0,0.32603,0.00019,23.72233]
[1777559234443,29.45,76097.61,0.0,0.32636,0.00019,23.73269]
[1777559234474,29.45,76097.61,0.0,0.32636,0.00019,23.73269]
[1777559234744,29.45,76103.45,0.0,0.32744,0.00019,23.76644]
[1777559236213,29.45,76107.0,0.0,0.3281,0.00019,23.7868]
[1777559236794,29.45,76113.32,0.0,0.32927,0.00019,23.82301]
[1777559237546,29.45,76113.32,0.0,0.32927,0.00019,23.82301]
[1777559237765,29.45,76113.32,0.0,0.32926,0.00019,23.82281]
[1777559239136,29.45,76111.04,0.0,0.32883,0.00019,23.80951]
[1777559239492,29.45,76111.04,0.0,0.32883,0.00019,23.80951]
[1777559239615,29.45,76111.04,0.0,0.32883,0.00019,23.80951]
[1777559241369,29.44,76111.15,0.0,0.32884,0.00019,23.80976]
[1777559242979,29.44,76103.0,0.0,0.32731,0.00019,23.76234]
[1777559243806,29.44,76100.35,0.0,0.32681,0.00019,23.74681]
[1777559244222,29.44,76100.35,0.0,0.32681,0.00019,23.74681]
[1777559244825,29.44,76099.5,0.0,0.32665,0.00019,23.74172]
[1777559244867,29.44,76099.5,0.0,0.32665,0.00019,23.74172]
[1777559245820,29.44,76097.66,0.0,0.3263,0.00019,23.73086]
[1777559250855,29.44,76092.01,0.0,0.32523,0.00019,23.69722]
[1777559255890,29.43,76091.95,0.0,0.32517,0.00019,23.69257]
[1777559261724,29.43,76091.75,0.0,0.32512,0.00019,23.69087]
[1777559261748,29.43,76091.75,0.0,0.32512,0.00019,23.69087]
[1777559261790,29.43,76096.58,0.0,0.32601,0.00019,23.7188]
[1777559264756,29.43,76099.03,0.0,0.32645,0.00019,23.73275]
[1777559264838,29.42,76101.59,0.0,0.32692,0.00019,23.74748]
[1777559266458,29.42,76104.48,0.0,0.32746,0.00019,23.76408]
[1777559267563,29.42,76108.85,0.0,0.32827,0.00019,23.78936]
[1777559267657,29.42,76113.11,0.0,0.32906,0.00019,23.81379]
[1777559272919,29.42,76116.61,0.0,0.32972,0.00019,23.83404]
[1777559276723,29.42,76120.63,0.0,0.33048,0.00019,23.85717]
[1777559276726,29.42,76119.68,0.0,0.3303,0.00019,23.85175]
[1777559277005,29.42,76119.68,0.0,0.3303,0.00019,23.85175]
[1777559278115,29.42,76126.32,0.0,0.33154,0.00019,23.88962]
[1777559278876,29.42,76132.89,0.0,0.33277,0.00019,23.92687]
[1777559279131,29.42,76132.89,0.0,0.33277,0.00019,23.92687]
[1777559279143,29.42,76132.89,0.0,0.33277,0.00019,23.92687]
[1777559279171,29.42,76132.89,0.0,0.33277,0.00019,23.92687]
[1777559279806,29.42,76132.89,0.0,0.33277,0.00019,23.92687]
[1777559279812,29.42,76137.82,0.0,0.3337,0.00019,23.95463]
[1777559285090,29.42,76143.67,0.0,0.33478,0.00019,23.98717]
[1777559285832,29.42,76147.56,0.0,0.33551,0.00019,24.00873]
[1777559286793,29.42,76147.56,0.0,0.33551,0.00019,24.00873]
[1777559286852,29.42,76152.58,0.0,0.33645,0.00019,24.03657]
[1777559287648,29.42,76152.58,0.0,0.33645,0.00019,24.03657]
[1777559287822,29.42,76164.32,0.0,0.33866,0.00019,24.10139]
[1777559288089,29.42,76164.32,0.0,0.33866,0.00019,24.10139]
[1777559288270,29.42,76164.32,0.0,0.33866,0.00019,24.10139]
[1777559288513,29.42,76175.03,0.0,0.34068,0.00019,24.15979]
[1777559290309,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290314,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290345,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290420,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290510,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290521,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290628,29.42,76175.03,0.0,0.34068,0.00019,24.15963]
[1777559290772,29.42,76176.19,0.0,0.34088,0.00019,24.16552]
[1777559291758,29.42,76176.19,0.0,0.34088,0.00019,24.16552]
[1777559291770,29.42,76176.19,0.0,0.34088,0.00019,24.16552]
[1777559291838,29.41,76171.41,0.0,0.33997,0.00019,24.13929]
[1777559292126,29.41,76171.41,0.0,0.33997,0.00019,24.13929]
[1777559292149,29.41,76171.41,0.0,0.33997,0.00019,24.13929]
[1777559292165,29.41,76171.41,0.0,0.33997,0.00019,24.13929]
[1777559292428,29.41,76171.41,0.0,0.33997,0.00019,24.13929]
[1777559292757,29.41,76169.76,0.0,0.33965,0.00019,24.1301]
[1777559293775,29.41,76169.76,0.0,0.33965,0.00019,24.1301]
[1777559293855,29.41,76170.45,0.0,0.33978,0.00019,24.13369]
[1777559296876,29.41,76176.09,0.0,0.34084,0.00019,24.16429]
[1777559297430,29.41,76178.46,0.0,0.34128,0.00019,24.17702]
[1777559297442,29.41,76178.46,0.0,0.34128,0.00019,24.17702]
[1777559297636,29.41,76176.15,0.0,0.34084,0.00019,24.16435]
[1777559300247,29.41,76178.22,0.0,0.34122,0.00019,24.17519]
[1777559301135,29.41,76178.26,0.0,0.34122,0.00019,24.17521]
[1777559301855,29.4,76178.27,0.0,0.3412,0.00019,24.17486]
[1777559306877,29.4,76181.55,0.0,0.34179,0.00019,24.19179]
[1777559309211,29.39,76184.67,0.0,0.34236,0.00019,24.20801]
[1777559310013,29.39,76187.95,0.0,0.34298,0.00019,24.22546]
[1777559310540,29.39,76187.95,0.0,0.34298,0.00019,24.22546]
[1777559310595,29.39,76192.96,0.0,0.34393,0.00019,24.25233]
[1777559312698,29.39,76194.57,0.0,0.34422,0.00019,24.25732]
[1777559312737,29.39,76195.0,0.0,0.3443,0.00019,24.25959]
[1777559313762,29.39,76195.0,0.0,0.3443,0.00019,24.25959]
[1777559313813,29.39,76195.2,0.0,0.34433,0.00019,24.26064]
[1777559318338,29.39,76201.35,0.0,0.3455,0.00019,24.29328]
[1777559318480,29.39,76206.07,0.0,0.3464,0.00019,24.31822]
[1777559321184,29.39,76210.08,0.0,0.34716,0.00019,24.33924]
[1777559321670,29.39,76210.08,0.0,0.34716,0.00019,24.33924]
[1777559321690,29.39,76210.08,0.0,0.34716,0.00019,24.33924]
[1777559321711,29.39,76210.08,0.0,0.34716,0.00019,24.33924]
[1777559321769,29.39,76211.27,0.0,0.34738,0.00019,24.34534]
[1777559325375,29.39,76218.92,0.0,0.34883,0.00019,24.38508]
[1777559326390,29.39,76218.92,0.0,0.34883,0.00019,24.38508]
[1777559326645,29.38,76224.47,0.0,0.34988,0.00019,24.4138]
[1777559329403,29.38,76231.42,0.0,0.35121,0.00019,24.44947]
[1777559332059,29.38,76231.49,0.0,0.35122,0.00019,24.44991]
[1777559332090,29.38,76231.49,0.0,0.35122,0.00019,24.44991]
[1777559332572,29.38,76231.49,0.0,0.35122,0.00019,24.44991]
[1777559332582,29.38,76231.49,0.0,0.35122,0.00019,24.44991]
[1777559332668,29.38,76231.49,0.0,0.35122,0.00019,24.44991]
[1777559332837,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559333180,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559333190,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559333238,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559333437,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559334056,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559334094,29.38,76239.73,0.0,0.3528,0.00019,24.49198]
[1777559335695,29.38,76242.4,0.0,0.35331,0.00019,24.50558]
[1777559335727,29.38,76242.4,0.0,0.35331,0.00019,24.50558]
[1777559335797,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336147,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336171,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336414,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336439,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336477,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336520,29.38,76232.11,0.0,0.35134,0.00019,24.453]
[1777559336615,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337137,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337144,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337156,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337185,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337715,29.38,76229.95,0.0,0.35092,0.00019,24.44189]
[1777559337722,29.38,76226.21,0.0,0.35019,0.00019,24.42226]
[1777559338405,29.38,76226.21,0.0,0.35019,0.00019,24.42226]
[1777559338840,29.38,76225.82,0.0,0.35011,0.00019,24.4201]
[1777559340017,29.38,76225.54,0.0,0.35006,0.00019,24.41865]
[1777559340542,29.38,76225.54,0.0,0.35006,0.00019,24.41865]
[1777559340579,29.38,76225.54,0.0,0.35006,0.00019,24.41865]
[1777559340655,29.38,76225.54,0.0,0.35006,0.00019,24.41865]
[1777559340739,29.38,76223.92,0.0,0.34974,0.00019,24.40996]
[1777559342391,29.38,76222.75,0.0,0.34951,0.00019,24.40374]
[1777559344940,29.37,76220.3,0.0,0.34903,0.00019,24.39071]
[1777559345420,29.37,76221.46,0.0,0.34925,0.00019,24.39661]
[1777559345849,29.37,76227.02,0.0,0.3503,0.00019,24.4253]
[1777559346758,29.37,76227.02,0.0,0.3503,0.00019,24.4253]
[1777559346771,29.37,76227.02,0.0,0.3503,0.00019,24.4253]
[1777559346892,29.37,76227.02,0.0,0.3503,0.00019,24.4253]
[1777559347225,29.37,76230.88,0.0,0.35104,0.00019,24.44525]
[1777559347666,29.37,76230.88,0.0,0.35104,0.00019,24.44525]
[1777559347685,29.37,76231.92,0.0,0.35124,0.00019,24.4506]
[1777559353070,29.37,76235.19,0.0,0.35187,0.00019,24.46751]
[1777559353094,29.37,76235.19,0.0,0.35187,0.00019,24.46751]
[1777559353768,29.37,76237.0,0.0,0.35222,0.00019,24.47682]
[1777559355733,29.37,76237.12,0.0,0.35225,0.00019,24.47743]
[1777559355765,29.37,76237.12,0.0,0.35225,0.00019,24.47743]
[1777559355776,29.37,76237.5,0.0,0.35232,0.00019,24.47938]
[1777559357300,29.37,76237.5,0.0,0.35232,0.00019,24.47938]
[1777559357344,29.37,76237.5,0.0,0.35232,0.00019,24.47938]
[1777559357723,29.37,76237.5,0.0,0.35232,0.00019,24.47938]
[1777559357906,29.37,76240.78,0.0,0.35295,0.00019,24.49612]
[1777559359346,29.37,76244.63,0.0,0.35369,0.00019,24.51569]
[1777559359626,29.37,76245.08,0.0,0.35377,0.00019,24.51797]
[1777559364652,29.37,76244.23,0.0,0.35361,0.00019,24.51358]
[1777559368401,29.37,76246.47,0.0,0.35404,0.00019,24.5249]
[1777559368971,29.37,76246.07,0.0,0.35396,0.00019,24.52286]
[1777559369766,29.37,76246.07,0.0,0.35396,0.00019,24.52286]
[1777559369889,29.37,76248.62,0.0,0.35445,0.00019,24.53575]
[1777559370347,29.37,76248.62,0.0,0.35445,0.00019,24.53575]
[1777559370390,29.37,76248.62,0.0,0.35445,0.00019,24.53575]
[1777559371101,29.37,76248.62,0.0,0.35445,0.00019,24.53575]
[1777559371701,29.37,76252.0,0.0,0.35508,0.00019,24.5492]
[1777559373122,29.37,76254.37,0.0,0.35553,0.00019,24.56108]
[1777559373718,29.37,76256.26,0.0,0.35589,0.00019,24.57053]
[1777559374825,29.37,76256.26,0.0,0.35589,0.00019,24.57053]
[1777559376816,29.37,76254.78,0.0,0.35561,0.00019,24.56303]
[1777559376857,29.37,76254.78,0.0,0.35561,0.00019,24.56303]
[1777559376931,29.37,76260.2,0.0,0.35665,0.00019,24.59006]
[1777559377285,29.37,76260.2,0.0,0.35665,0.00019,24.59006]
[1777559377848,29.37,76260.2,0.0,0.35665,0.00019,24.59006]
[1777559377981,29.37,76271.02,0.0,0.35873,0.00019,24.64365]
[1777559378361,29.37,76271.02,0.0,0.35873,0.00019,24.64365]
[1777559378750,29.37,76271.02,0.0,0.35873,0.00019,24.64365]
[1777559379230,29.37,76271.02,0.0,0.35873,0.00019,24.64365]
[1777559379757,29.37,76272.98,0.0,0.3591,0.00019,24.65321]
[1777559381290,29.37,76272.06,0.0,0.35892,0.00019,24.64859]
[1777559381771,29.37,76272.02,0.0,0.35891,0.00019,24.64821]
[1777559386331,29.36,76275.37,0.0,0.35954,0.00019,24.6643]
[1777559386806,29.36,76275.37,0.0,0.35953,0.00019,24.6642]
[1777559388069,29.36,76276.55,0.0,0.35976,0.00019,24.66988]
[1777559388088,29.36,76276.55,0.0,0.35976,0.00019,24.66988]
[1777559388391,29.36,76276.55,0.0,0.35976,0.00019,24.66988]
[1777559388405,29.36,76276.55,0.0,0.35976,0.00019,24.66988]
[1777559388963,29.36,76278.95,0.0,0.36022,0.00019,24.68152]
[1777559392124,29.35,76280.24,0.0,0.36041,0.00019,24.68656]
[1777559392464,29.35,76280.24,0.0,0.36041,0.00019,24.68656]
[1777559392841,29.35,76280.24,0.0,0.36041,0.00019,24.68656]
[1777559392916,29.34,76275.99,0.0,0.35955,0.00019,24.66475]
[1777559393208,29.34,76275.99,0.0,0.35955,0.00019,24.66475]
[1777559393434,29.34,76275.99,0.0,0.35955,0.00019,24.66475]
[1777559393901,29.34,76275.99,0.0,0.35955,0.00019,24.66475]
[1777559393933,29.34,76286.33,0.0,0.36155,0.00019,24.71511]
[1777559394777,29.34,76286.33,0.0,0.36155,0.00019,24.71511]
[1777559394780,29.34,76286.33,0.0,0.36155,0.00019,24.71511]
[1777559394920,29.34,76286.33,0.0,0.36155,0.00019,24.71511]
[1777559394980,29.34,76286.33,0.0,0.36155,0.00019,24.71511]
[1777559394906,29.34,76303.55,0.0,0.36488,0.00019,24.79775]
[1777559395116,29.34,76303.55,0.0,0.36488,0.00019,24.79775]
[1777559395155,29.34,76303.55,0.0,0.36488,0.00019,24.79775]
[1777559395659,29.34,76303.55,0.0,0.36488,0.00019,24.79775]
[1777559395847,29.34,76303.55,0.0,0.36488,0.00019,24.79775]
[1777559395947,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559396407,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559396449,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559396460,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559396884,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559397089,29.34,76305.37,0.0,0.36523,0.00019,24.80612]
[1777559397890,29.34,76304.61,0.0,0.36508,0.00019,24.80251]
[1777559398355,29.34,76304.61,0.0,0.36508,0.00019,24.80251]
[1777559398901,29.34,76301.85,0.0,0.36454,0.00019,24.78941]
[1777559399289,29.34,76301.85,0.0,0.36454,0.00019,24.78941]
[1777559399930,29.34,76301.85,0.0,0.36454,0.00019,24.78941]
[1777559399976,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400313,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400378,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400444,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400826,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400937,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400998,29.34,76303.35,0.0,0.36483,0.00019,24.79656]
[1777559400987,29.34,76291.38,0.0,0.36251,0.00019,24.73927]
[1777559401102,29.34,76291.38,0.0,0.36251,0.00019,24.73927]
[1777559401923,29.34,76279.81,0.0,0.36027,0.00019,24.68298]
[1777559402329,29.34,76279.81,0.0,0.36027,0.00019,24.68298]
[1777559402993,29.34,76273.34,0.0,0.35901,0.00019,24.65114]
[1777559403618,29.34,76273.34,0.0,0.35901,0.00019,24.65114]
[1777559403948,29.34,76273.34,0.0,0.35901,0.00019,24.65114]
[1777559404071,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404108,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404123,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404207,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404741,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404763,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559404941,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405114,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405126,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405166,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405399,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405438,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405473,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405617,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405649,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405773,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405805,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405980,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559406011,29.34,76272.48,0.0,0.35884,0.00019,24.64682]
[1777559405952,29.34,76267.72,0.0,0.35792,0.00019,24.62321]
[1777559406347,29.34,76267.72,0.0,0.35792,0.00019,24.62321]
[1777559406368,29.34,76267.72,0.0,0.35792,0.00019,24.62321]
[1777559407668,29.33,76261.71,0.0,0.35676,0.00019,24.59326]
[1777559407961,29.33,76256.88,0.0,0.35582,0.00019,24.56902]
[1777559412997,29.33,76255.31,0.0,0.35552,0.00019,24.56104]
[1777559413824,29.33,76255.31,0.0,0.35552,0.00019,24.56104]
[1777559413853,29.33,76255.31,0.0,0.35552,0.00019,24.56104]
[1777559414005,29.33,76255.69,0.0,0.35558,0.00019,24.56274]
[1777559416711,29.33,76257.04,0.0,0.35583,0.00019,24.56928]
[1777559416739,29.33,76257.04,0.0,0.35583,0.00019,24.56928]
[1777559417028,29.33,76255.93,0.0,0.35562,0.00019,24.56368]
[1777559422222,29.33,76257.29,0.0,0.35588,0.00019,24.5704]
[1777559422260,29.33,76257.29,0.0,0.35588,0.00019,24.5704]
[1777559423396,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423423,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423682,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423704,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423751,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423796,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559423997,29.33,76257.87,0.0,0.35599,0.00019,24.57329]
[1777559424035,29.33,76257.98,0.0,0.35601,0.00019,24.57381]
[1777559425614,29.33,76261.87,0.0,0.35675,0.00019,24.59321]
[1777559425787,29.33,76261.87,0.0,0.35675,0.00019,24.59321]
[1777559425942,29.33,76261.87,0.0,0.35675,0.00019,24.59321]
[1777559425958,29.33,76261.87,0.0,0.35675,0.00019,24.59321]
[1777559425999,29.33,76270.43,0.0,0.35841,0.00019,24.63573]
[1777559427276,29.33,76264.47,0.0,0.35726,0.00019,24.60617]
[1777559427804,29.33,76264.47,0.0,0.35726,0.00019,24.60617]
[1777559428895,29.33,76259.82,0.0,0.35635,0.00019,24.58285]
[1777559430131,29.33,76259.22,0.0,0.35624,0.00019,24.57978]
[1777559430174,29.33,76259.22,0.0,0.35624,0.00019,24.57978]
[1777559430186,29.33,76259.22,0.0,0.35624,0.00019,24.57978]
[1777559430707,29.33,76259.22,0.0,0.35624,0.00019,24.57978]
[1777559430802,29.33,76253.65,0.0,0.35516,0.00019,24.55178]
[1777559431942,29.33,76253.65,0.0,0.35516,0.00019,24.55178]
[1777559433399,29.32,76253.84,0.0,0.35517,0.00019,24.54893]
[1777559434254,29.32,76253.65,0.0,0.35513,0.00019,24.54778]
[1777559434967,29.32,76253.65,0.0,0.35513,0.00019,24.54778]
[1777559435000,29.32,76253.65,0.0,0.35513,0.00019,24.54778]
[1777559435237,29.32,76251.47,0.0,0.3547,0.00019,24.53657]
[1777559436582,29.32,76250.52,0.0,0.35451,0.00019,24.53176]
[1777559436635,29.32,76250.52,0.0,0.35451,0.00019,24.53176]
[1777559436985,29.32,76250.52,0.0,0.35451,0.00019,24.53176]
[1777559437033,29.32,76250.52,0.0,0.35451,0.00019,24.53176]
[1777559436988,29.32,76251.29,0.0,0.35466,0.00019,24.53565]
[1777559437286,29.32,76251.29,0.0,0.35466,0.00019,24.53565]
[1777559438028,29.32,76251.29,0.0,0.35466,0.00019,24.53565]
[1777559438074,29.32,76259.8,0.0,0.3563,0.00019,24.57844]
[1777559438302,29.32,76259.8,0.0,0.3563,0.00019,24.57844]
[1777559438304,29.32,76268.73,0.0,0.35803,0.00019,24.62292]
[1777559440279,29.32,76263.26,0.0,0.35697,0.00019,24.59569]
[1777559440302,29.32,76263.26,0.0,0.35697,0.00019,24.59569]
[1777559440322,29.32,76267.17,0.0,0.35772,0.00019,24.61508]
[1777559443218,29.32,76266.55,0.0,0.35759,0.00019,24.61182]
[1777559444650,29.32,76264.13,0.0,0.35712,0.00019,24.59972]
[1777559449187,29.32,76259.26,0.0,0.35618,0.00019,24.57519]
[1777559451681,29.32,76255.81,0.0,0.35551,0.00019,24.55779]
[1777559452169,29.32,76255.01,0.0,0.35535,0.00019,24.55373]
[1777559453506,29.31,76255.01,0.0,0.35535,0.00019,24.5537]
[1777559457719,29.31,76262.31,0.0,0.35675,0.00019,24.59015]
[1777559461503,29.31,76258.85,0.0,0.35608,0.00019,24.57263]
[1777559462364,29.31,76264.83,0.0,0.35722,0.00019,24.6024]
[1777559462557,29.31,76264.83,0.0,0.35722,0.00019,24.6024]
[1777559462936,29.31,76264.83,0.0,0.35722,0.00019,24.6024]
[1777559462968,29.31,76264.83,0.0,0.35722,0.00019,24.6024]
[1777559463048,29.31,76270.27,0.0,0.35828,0.00019,24.6294]
[1777559463510,29.31,76270.27,0.0,0.35828,0.00019,24.6294]
[1777559463696,29.31,76270.27,0.0,0.35828,0.00019,24.6294]
[1777559463732,29.31,76270.27,0.0,0.35828,0.00019,24.6294]
[1777559464040,29.31,76283.32,0.0,0.3608,0.00019,24.69344]
[1777559464336,29.31,76283.32,0.0,0.3608,0.00019,24.69344]
[1777559464421,29.31,76283.32,0.0,0.3608,0.00019,24.69344]
[1777559464922,29.31,76283.32,0.0,0.3608,0.00019,24.69344]
[1777559464994,29.31,76297.81,0.0,0.3636,0.00019,24.7634]
[1777559466525,29.31,76297.81,0.0,0.3636,0.00019,24.76328]
[1777559466561,29.31,76297.81,0.0,0.3636,0.00019,24.76328]
[1777559466627,29.31,76307.7,0.0,0.36552,0.00019,24.8104]
[1777559468366,29.31,76307.7,0.0,0.36552,0.00019,24.81037]
[1777559468381,29.31,76307.7,0.0,0.36552,0.00019,24.81037]
[1777559468387,29.31,76307.7,0.0,0.36552,0.00019,24.81037]
[1777559468439,29.31,76303.94,0.0,0.36479,0.00019,24.79249]
[1777559469399,29.31,76303.94,0.0,0.36478,0.00019,24.79246]
[1777559472375,29.31,76305.27,0.0,0.36504,0.00019,24.79875]
[1777559473156,29.31,76308.53,0.0,0.36567,0.00019,24.81419]
[1777559473201,29.31,76308.53,0.0,0.36567,0.00019,24.81419]
[1777559473823,29.31,76308.53,0.0,0.36567,0.00019,24.81419]
[1777559473836,29.31,76308.53,0.0,0.36567,0.00019,24.81419]
[1777559473906,29.31,76314.98,0.0,0.36693,0.00019,24.84457]
[1777559475304,29.31,76317.25,0.0,0.36737,0.00019,24.85518]
[1777559475389,29.31,76317.25,0.0,0.36737,0.00019,24.85518]
[1777559475523,29.31,76317.25,0.0,0.36737,0.00019,24.85518]
[1777559475895,29.31,76317.25,0.0,0.36737,0.00019,24.85518]
[1777559475937,29.31,76317.25,0.0,0.36737,0.00019,24.85518]
[1777559476096,29.31,76318.89,0.0,0.36769,0.00019,24.86281]
[1777559476909,29.31,76327.38,0.0,0.36934,0.0002,24.90221]
[1777559477596,29.31,76327.38,0.0,0.36934,0.0002,24.90221]
[1777559478058,29.31,76327.91,0.0,0.36944,0.0002,24.9046]
[1777559478678,29.31,76327.91,0.0,0.36944,0.0002,24.9046]
[1777559479051,29.3,76332.98,0.0,0.37043,0.0002,24.92779]
[1777559479196,29.3,76332.98,0.0,0.37043,0.0002,24.92779]
[1777559479378,29.3,76332.98,0.0,0.37043,0.0002,24.92779]
[1777559479596,29.3,76332.98,0.0,0.37043,0.0002,24.92779]
[1777559479804,29.3,76332.98,0.0,0.37043,0.0002,24.92779]
[1777559479988,29.3,76342.83,0.0,0.37235,0.0002,24.97271]
[1777559480188,29.3,76342.83,0.0,0.37235,0.0002,24.97271]
[1777559480737,29.3,76354.09,0.0,0.37455,0.0002,25.02328]
[1777559481305,29.3,76354.09,0.0,0.37455,0.0002,25.02328]
[1777559481984,29.3,76354.09,0.0,0.37455,0.0002,25.02328]
[1777559482630,29.3,76355.05,0.0,0.37474,0.0002,25.0276]
[1777559482643,29.3,76355.05,0.0,0.37474,0.0002,25.0276]
[1777559482752,29.3,76355.05,0.0,0.37474,0.0002,25.0276]
[1777559483024,29.3,76355.05,0.0,0.37474,0.0002,25.0276]
[1777559483049,29.3,76355.05,0.0,0.37474,0.0002,25.0276]
[1777559483190,29.3,76356.24,0.0,0.37497,0.0002,25.0329]
[1777559483242,29.3,76356.24,0.0,0.37497,0.0002,25.0329]
[1777559483289,29.3,76356.24,0.0,0.37497,0.0002,25.0329]
[1777559483635,29.3,76356.24,0.0,0.37497,0.0002,25.0329]
[1777559484065,29.3,76356.24,0.0,0.37497,0.0002,25.0329]
[1777559484054,29.3,76370.63,0.0,0.3778,0.0002,25.09635]
[1777559484791,29.3,76370.63,0.0,0.3778,0.0002,25.09635]
[1777559485030,29.3,76370.63,0.0,0.3778,0.0002,25.09635]
[1777559485057,29.3,76391.62,0.0,0.38193,0.0002,25.18665]
[1777559485664,29.3,76391.62,0.0,0.38193,0.0002,25.18665]
[1777559486057,29.3,76391.62,0.0,0.38193,0.0002,25.18665]
[1777559486064,29.3,76410.14,0.0,0.38558,0.0002,25.26408]
[1777559486301,29.3,76410.14,0.0,0.38558,0.0002,25.26408]
[1777559486547,29.3,76410.14,0.0,0.38558,0.0002,25.26408]
[1777559486745,29.3,76410.14,0.0,0.38558,0.0002,25.26408]
[1777559486839,29.3,76423.35,0.0,0.38819,0.0002,25.31806]
[1777559488007,29.3,76423.35,0.0,0.38819,0.0002,25.31806]
[1777559488109,29.3,76422.55,0.0,0.38803,0.0002,25.3148]
[1777559488263,29.3,76422.55,0.0,0.38803,0.0002,25.3148]
[1777559488313,29.3,76422.55,0.0,0.38803,0.0002,25.3148]
[1777559489091,29.3,76422.55,0.0,0.38803,0.0002,25.3148]
[1777559488566,29.3,76422.55,0.0,0.38803,0.0002,25.31476]
[1777559489251,29.3,76422.55,0.0,0.38803,0.0002,25.31476]
[1777559490179,29.3,76429.69,0.0,0.38944,0.0002,25.34348]
[1777559490220,29.3,76429.69,0.0,0.38944,0.0002,25.34348]
[1777559490350,29.3,76429.69,0.0,0.38944,0.0002,25.34348]
[1777559490365,29.3,76429.69,0.0,0.38944,0.0002,25.34348]
[1777559490578,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491692,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491722,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491752,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491779,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491785,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491810,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559492062,29.3,76429.69,0.0,0.38944,0.0002,25.34343]
[1777559491909,29.3,76427.09,0.0,0.3889,0.0002,25.32944]
[1777559492476,29.3,76427.09,0.0,0.3889,0.0002,25.32944]
[1777559492573,29.3,76427.09,0.0,0.3889,0.0002,25.32944]
[1777559492626,29.3,76439.48,0.0,0.39136,0.0002,25.37882]
[1777559494014,29.3,76439.48,0.0,0.39136,0.0002,25.37882]
[1777559494038,29.3,76439.48,0.0,0.39136,0.0002,25.37882]
[1777559494139,29.3,76439.48,0.0,0.39136,0.0002,25.37882]
[1777559494074,29.3,76447.69,0.0,0.393,0.0002,25.41111]
[1777559494743,29.3,76447.69,0.0,0.393,0.0002,25.41111]
[1777559494776,29.3,76447.69,0.0,0.393,0.0002,25.41111]
[1777559494838,29.3,76447.69,0.0,0.393,0.0002,25.41111]
[1777559494845,29.3,76453.3,0.0,0.39411,0.0002,25.43288]
[1777559495797,29.3,76453.3,0.0,0.39411,0.0002,25.43288]
[1777559495891,29.3,76453.3,0.0,0.39411,0.0002,25.43288]
[1777559495929,29.3,76467.73,0.0,0.39698,0.0002,25.48793]
[1777559496452,29.3,76467.73,0.0,0.39698,0.0002,25.48793]
[1777559496468,29.3,76467.73,0.0,0.39698,0.0002,25.48793]
[1777559497122,29.3,76467.73,0.0,0.39698,0.0002,25.48793]
[1777559497156,29.3,76467.73,0.0,0.39698,0.0002,25.48794]
[1777559497764,29.3,76467.73,0.0,0.39698,0.0002,25.48794]
[1777559497919,29.3,76467.73,0.0,0.39698,0.0002,25.48794]
[1777559497954,29.3,76467.73,0.0,0.39698,0.0002,25.48794]
[1777559498095,29.3,76466.92,0.0,0.39682,0.0002,25.48484]
[1777559499324,29.3,76466.71,0.0,0.39677,0.0002,25.48405]
[1777559499358,29.3,76466.71,0.0,0.39677,0.0002,25.48405]
[1777559500114,29.3,76453.52,0.0,0.39415,0.0002,25.43365]
[1777559500177,29.3,76453.52,0.0,0.39415,0.0002,25.43365]
[1777559500477,29.3,76453.52,0.0,0.39415,0.0002,25.43365]
[1777559500762,29.3,76453.52,0.0,0.39415,0.0002,25.43365]
[1777559500950,29.3,76458.96,0.0,0.39523,0.0002,25.45456]
[1777559501948,29.3,76458.96,0.0,0.39523,0.0002,25.45456]
[1777559501969,29.3,76458.96,0.0,0.39523,0.0002,25.45456]
[1777559502036,29.3,76455.25,0.0,0.39449,0.0002,25.44032]
[1777559502697,29.3,76455.25,0.0,0.39449,0.0002,25.44032]
[1777559502714,29.3,76455.25,0.0,0.39449,0.0002,25.44032]
[1777559502950,29.3,76455.25,0.0,0.39449,0.0002,25.44032]
[1777559502955,29.3,76454.31,0.0,0.39431,0.0002,25.4367]
[1777559503405,29.3,76454.31,0.0,0.39431,0.0002,25.4367]
[1777559503426,29.3,76454.31,0.0,0.39431,0.0002,25.4367]
[1777559504061,29.3,76454.31,0.0,0.39431,0.0002,25.4367]
[1777559504080,29.3,76454.31,0.0,0.39431,0.0002,25.4367]
[1777559504470,29.3,76456.12,0.0,0.39467,0.0002,25.44373]
[1777559504814,29.3,76456.12,0.0,0.39467,0.0002,25.44373]
[1777559504840,29.3,76456.12,0.0,0.39467,0.0002,25.44373]
[1777559504926,29.3,76456.12,0.0,0.39467,0.0002,25.44373]
[1777559505052,29.3,76456.12,0.0,0.39467,0.0002,25.44373]
[1777559505153,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559505242,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559505267,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559505470,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559505487,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559505580,29.3,76459.83,0.0,0.39541,0.0002,25.45796]
[1777559506087,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506313,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506377,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506471,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506479,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506501,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506527,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506569,29.3,76466.32,0.0,0.3967,0.0002,25.48256]
[1777559506756,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559507831,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559507859,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559507937,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559507954,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559508023,29.3,76461.08,0.0,0.39564,0.0002,25.46248]
[1777559508124,29.3,76462.85,0.0,0.39599,0.0002,25.46913]
[1777559508561,29.3,76462.85,0.0,0.39599,0.0002,25.46913]
[1777559508585,29.3,76462.85,0.0,0.39599,0.0002,25.46913]
[1777559508596,29.3,76462.85,0.0,0.39599,0.0002,25.46913]
[1777559509122,29.3,76462.85,0.0,0.39599,0.0002,25.46913]
[1777559508700,29.3,76462.85,0.0,0.39598,0.0002,25.46901]
[1777559509370,29.3,76462.85,0.0,0.39598,0.0002,25.46901]
[1777559509392,29.3,76462.85,0.0,0.39598,0.0002,25.46901]
[1777559510097,29.29,76469.44,0.0,0.39728,0.0002,25.49364]
[1777559510935,29.29,76469.44,0.0,0.39728,0.0002,25.49364]
[1777559510968,29.29,76469.44,0.0,0.39728,0.0002,25.49364]
[1777559511037,29.29,76472.33,0.0,0.39784,0.0002,25.50424]
[1777559511337,29.29,76472.33,0.0,0.39784,0.0002,25.50424]
[1777559511673,29.29,76472.33,0.0,0.39784,0.0002,25.50424]
[1777559511928,29.29,76472.33,0.0,0.39784,0.0002,25.50424]
[1777559511946,29.29,76472.33,0.0,0.39784,0.0002,25.50424]
[1777559512036,29.28,76478.81,0.0,0.39911,0.0002,25.52808]
[1777559512298,29.28,76478.81,0.0,0.39911,0.0002,25.52808]
[1777559512318,29.28,76478.81,0.0,0.39911,0.0002,25.52808]
[1777559512732,29.28,76478.81,0.0,0.39911,0.0002,25.52804]
[1777559513739,29.29,76487.55,0.0,0.40088,0.0002,25.56051]
[1777559514189,29.29,76487.55,0.0,0.40088,0.0002,25.56051]
[1777559514206,29.29,76487.55,0.0,0.40088,0.0002,25.56051]
[1777559514742,29.29,76485.24,0.0,0.40044,0.0002,25.55244]
[1777559517272,29.3,76482.54,0.0,0.39992,0.0002,25.54282]
[1777559517312,29.3,76482.54,0.0,0.39992,0.0002,25.54282]
[1777559517515,29.3,76482.54,0.0,0.39992,0.0002,25.54282]
[1777559517859,29.3,76482.54,0.0,0.39992,0.0002,25.54282]
[1777559517897,29.3,76482.54,0.0,0.39992,0.0002,25.54282]
[1777559517999,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518444,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518499,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518594,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518594,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518683,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518848,29.3,76469.6,0.0,0.39733,0.0002,25.49465]
[1777559518917,29.3,76457.59,0.0,0.39494,0.0002,25.44902]
[1777559519200,29.3,76457.59,0.0,0.39494,0.0002,25.44902]
[1777559519233,29.3,76457.59,0.0,0.39494,0.0002,25.44902]
[1777559520005,29.3,76457.59,0.0,0.39494,0.0002,25.44902]
[1777559520041,29.3,76457.59,0.0,0.39494,0.0002,25.44902]
[1777559520150,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559520775,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559520812,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559520833,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559520944,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559520966,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559521110,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559521141,29.3,76451.13,0.0,0.39366,0.0002,25.42412]
[1777559521046,29.3,76449.7,0.0,0.39338,0.0002,25.41859]
[1777559521708,29.3,76449.7,0.0,0.39338,0.0002,25.41859]
[1777559521744,29.3,76449.7,0.0,0.39338,0.0002,25.41859]
[1777559521860,29.3,76449.7,0.0,0.39338,0.0002,25.41859]
[1777559521902,29.3,76449.7,0.0,0.39338,0.0002,25.41859]
[1777559522010,29.3,76448.42,0.0,0.39312,0.0002,25.4136]
[1777559522403,29.3,76448.42,0.0,0.39312,0.0002,25.4136]
[1777559522425,29.3,76448.42,0.0,0.39312,0.0002,25.4136]
[1777559522800,29.3,76448.42,0.0,0.39312,0.0002,25.41362]
[1777559523231,29.3,76448.42,0.0,0.39312,0.0002,25.41362]
[1777559523265,29.3,76448.42,0.0,0.39312,0.0002,25.41362]
[1777559523807,29.3,76454.78,0.0,0.39439,0.0002,25.43825]
[1777559524275,29.3,76454.78,0.0,0.39439,0.0002,25.43825]
[1777559524318,29.3,76454.78,0.0,0.39439,0.0002,25.43825]
[1777559524813,29.3,76451.62,0.0,0.39376,0.0002,25.42605]
[1777559525375,29.3,76451.62,0.0,0.39376,0.0002,25.42605]
[1777559525396,29.3,76451.62,0.0,0.39376,0.0002,25.42605]
[1777559525821,29.3,76447.72,0.0,0.39298,0.0002,25.41082]
[1777559526565,29.3,76447.72,0.0,0.39298,0.0002,25.41082]
[1777559526601,29.3,76447.72,0.0,0.39298,0.0002,25.41082]
[1777559526827,29.3,76444.76,0.0,0.39239,0.0002,25.39928]
[1777559527241,29.3,76444.76,0.0,0.39239,0.0002,25.39928]
[1777559527497,29.3,76444.76,0.0,0.39239,0.0002,25.39928]
[1777559527842,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559528589,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559528636,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559528964,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559529012,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559529123,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559529166,29.29,76445.54,0.0,0.39254,0.0002,25.40224]
[1777559529143,29.29,76424.72,0.0,0.38841,0.0002,25.3194]
[1777559529896,29.29,76411.81,0.0,0.38585,0.0002,25.26669]
[1777559530264,29.29,76411.81,0.0,0.38585,0.0002,25.26669]
[1777559530302,29.29,76411.81,0.0,0.38585,0.0002,25.26669]
[1777559530841,29.29,76411.81,0.0,0.38585,0.0002,25.26669]
[1777559530889,29.29,76411.81,0.0,0.38585,0.0002,25.26669]
[1777559530939,29.29,76403.65,0.0,0.38424,0.0002,25.23285]
[1777559531951,29.29,76403.65,0.0,0.38424,0.0002,25.23285]
[1777559531981,29.29,76403.65,0.0,0.38424,0.0002,25.23285]
[1777559532072,29.29,76398.71,0.0,0.38326,0.0002,25.21218]
[1777559532574,29.29,76398.71,0.0,0.38326,0.0002,25.21218]
[1777559532596,29.29,76398.71,0.0,0.38326,0.0002,25.21218]
[1777559532874,29.29,76398.71,0.0,0.38327,0.0002,25.21219]
[1777559533413,29.29,76398.71,0.0,0.38327,0.0002,25.21219]
[1777559533448,29.29,76398.71,0.0,0.38327,0.0002,25.21219]
[1777559533519,29.29,76398.71,0.0,0.38327,0.0002,25.21219]
[1777559533562,29.29,76398.71,0.0,0.38327,0.0002,25.21219]
[1777559533880,29.29,76400.89,0.0,0.3837,0.0002,25.22133]
[1777559534244,29.29,76400.89,0.0,0.3837,0.0002,25.22133]
[1777559534276,29.29,76400.89,0.0,0.3837,0.0002,25.22133]
[1777559534431,29.29,76400.89,0.0,0.3837,0.0002,25.22133]
[1777559535043,29.29,76400.89,0.0,0.3837,0.0002,25.22133]
[1777559535144,29.29,76407.77,0.0,0.38505,0.0002,25.24997]
[1777559536453,29.29,76404.87,0.0,0.38448,0.0002,25.23791]
[1777559536480,29.29,76404.87,0.0,0.38448,0.0002,25.23791]
[1777559536901,29.29,76404.87,0.0,0.38448,0.0002,25.23791]
[1777559537229,29.29,76404.87,0.0,0.38448,0.0002,25.23791]
[1777559537253,29.29,76404.87,0.0,0.38448,0.0002,25.23791]
[1777559537908,29.29,76404.53,0.0,0.38441,0.0002,25.23649]
[1777559540363,29.29,76405.86,0.0,0.38467,0.0002,25.242]
[1777559540993,29.29,76405.86,0.0,0.38467,0.0002,25.242]
[1777559541801,29.29,76407.67,0.0,0.38503,0.0002,25.24951]
[1777559541817,29.29,76407.67,0.0,0.38503,0.0002,25.24951]
[1777559541945,29.29,76407.67,0.0,0.38503,0.0002,25.24951]
[1777559542044,29.29,76407.67,0.0,0.38503,0.0002,25.24951]
[1777559542089,29.29,76407.67,0.0,0.38503,0.0002,25.24951]
[1777559542112,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543086,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543104,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543114,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543144,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543194,29.29,76413.11,0.0,0.38611,0.0002,25.27195]
[1777559543204,29.29,76423.49,0.0,0.38816,0.0002,25.31428]
[1777559543436,29.29,76423.49,0.0,0.38816,0.0002,25.31428]
[1777559543474,29.29,76423.49,0.0,0.38816,0.0002,25.31428]
[1777559543786,29.29,76423.49,0.0,0.38816,0.0002,25.31428]
[1777559543806,29.29,76423.49,0.0,0.38816,0.0002,25.31428]
[1777559544115,29.29,76418.01,0.0,0.38707,0.0002,25.29196]
[1777559545148,29.29,76418.01,0.0,0.38707,0.0002,25.29196]
[1777559545185,29.29,76418.01,0.0,0.38707,0.0002,25.29196]
[1777559545169,29.29,76418.8,0.0,0.38723,0.0002,25.29515]
[1777559546646,29.29,76418.8,0.0,0.38722,0.0002,25.29511]
[1777559548180,29.29,76417.97,0.0,0.38706,0.0002,25.29168]
[1777559548984,29.29,76417.86,0.0,0.38703,0.0002,25.29117]
[1777559549783,29.29,76417.86,0.0,0.38703,0.0002,25.29117]
[1777559550044,29.29,76417.86,0.0,0.38703,0.0002,25.29117]
[1777559551055,29.29,76419.92,0.0,0.38744,0.0002,25.29953]
[1777559551092,29.29,76419.92,0.0,0.38744,0.0002,25.29953]
[1777559551953,29.29,76417.92,0.0,0.38703,0.0002,25.28784]
[1777559551990,29.29,76417.92,0.0,0.38703,0.0002,25.28784]
[1777559552057,29.29,76415.95,0.0,0.38663,0.0002,25.27975]
[1777559553775,29.29,76415.95,0.0,0.38663,0.0002,25.27973]
[1777559554023,29.29,76415.73,0.0,0.38659,0.0002,25.27881]
[1777559554462,29.29,76415.73,0.0,0.38659,0.0002,25.27881]
[1777559555035,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559555693,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559555701,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559555762,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559555795,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559556117,29.29,76413.05,0.0,0.38606,0.0002,25.26779]
[1777559556109,29.29,76409.55,0.0,0.38536,0.0002,25.25333]
[1777559556749,29.29,76409.55,0.0,0.38536,0.0002,25.25333]
[1777559556784,29.29,76409.55,0.0,0.38536,0.0002,25.25333]
[1777559556797,29.29,76409.55,0.0,0.38536,0.0002,25.25333]
[1777559557053,29.29,76409.55,0.0,0.38536,0.0002,25.25332]
[1777559557790,29.29,76409.55,0.0,0.38536,0.0002,25.25332]
[1777559557878,29.29,76409.55,0.0,0.38536,0.0002,25.25332]
[1777559558056,29.29,76400.74,0.0,0.38362,0.0002,25.21653]
[1777559559815,29.28,76400.74,0.0,0.38361,0.0002,25.21641]
[1777559560071,29.28,76398.83,0.0,0.38323,0.0002,25.20829]
[1777559560885,29.28,76398.83,0.0,0.38323,0.0002,25.20829]
[1777559560907,29.28,76398.83,0.0,0.38323,0.0002,25.20829]
[1777559561042,29.28,76398.83,0.0,0.38323,0.0002,25.20829]
[1777559561340,29.28,76398.8,0.0,0.38322,0.0002,25.20804]
[1777559561827,29.28,76398.8,0.0,0.38322,0.0002,25.20804]
[1777559562082,29.28,76398.8,0.0,0.38321,0.0002,25.20793]
[1777559562953,29.28,76398.8,0.0,0.38321,0.0002,25.20793]
[1777559563101,29.28,76398.8,0.0,0.38321,0.0002,25.20793]
[1777559563154,29.28,76398.8,0.0,0.38321,0.0002,25.20793]
[1777559563129,29.28,76404.73,0.0,0.38438,0.0002,25.23264]
[1777559563338,29.28,76404.73,0.0,0.38438,0.0002,25.23264]
[1777559563924,29.28,76404.73,0.0,0.38438,0.0002,25.23264]
[1777559563965,29.28,76404.73,0.0,0.38438,0.0002,25.23264]
[1777559563997,29.28,76404.73,0.0,0.38438,0.0002,25.23264]
[1777559564111,29.28,76418.43,0.0,0.38708,0.0002,25.28905]
[1777559565141,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559565292,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559565328,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559565894,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559565941,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559565949,29.28,76417.63,0.0,0.38692,0.0002,25.28575]
[1777559566110,29.28,76417.63,0.0,0.38692,0.0002,25.28572]
[1777559566796,29.28,76417.63,0.0,0.38692,0.0002,25.28572]
[1777559566835,29.28,76417.63,0.0,0.38692,0.0002,25.28572]
[1777559567117,29.28,76410.43,0.0,0.38549,0.0002,25.25611]
[1777559568198,29.28,76410.43,0.0,0.38549,0.0002,25.25611]
[1777559568218,29.28,76410.43,0.0,0.38549,0.0002,25.25611]
[1777559568194,29.28,76417.46,0.0,0.38688,0.0002,25.285]
[1777559568368,29.28,76417.46,0.0,0.38688,0.0002,25.285]
[1777559568397,29.28,76417.46,0.0,0.38688,0.0002,25.285]
[1777559569133,29.28,76417.46,0.0,0.38688,0.0002,25.28497]
[1777559570003,29.28,76417.46,0.0,0.38688,0.0002,25.28497]
[1777559570140,29.27,76419.34,0.0,0.38725,0.0002,25.29261]
[1777559570982,29.27,76419.34,0.0,0.38725,0.0002,25.29261]
[1777559571017,29.27,76419.34,0.0,0.38725,0.0002,25.29261]
[1777559571974,29.27,76421.93,0.0,0.38776,0.0002,25.30312]
[1777559572154,29.27,76421.79,0.0,0.38773,0.0002,25.30252]
[1777559572885,29.27,76421.79,0.0,0.38773,0.0002,25.30252]
[1777559572912,29.27,76421.79,0.0,0.38773,0.0002,25.30252]
[1777559572915,29.27,76421.79,0.0,0.38773,0.0002,25.30252]
[1777559573161,29.27,76419.33,0.0,0.38725,0.0002,25.29247]
[1777559573515,29.27,76419.33,0.0,0.38725,0.0002,25.29247]
[1777559573547,29.27,76419.33,0.0,0.38725,0.0002,25.29247]
[1777559574169,29.27,76419.75,0.0,0.38733,0.0002,25.29416]
[1777559574361,29.27,76419.75,0.0,0.38733,0.0002,25.29416]
[1777559574398,29.27,76419.75,0.0,0.38733,0.0002,25.29416]
[1777559575005,29.27,76419.75,0.0,0.38733,0.0002,25.29416]
[1777559575029,29.27,76419.75,0.0,0.38733,0.0002,25.29416]
[1777559575693,29.27,76425.14,0.0,0.38839,0.0002,25.316]
[1777559575713,29.27,76425.14,0.0,0.38839,0.0002,25.316]
[1777559576183,29.27,76426.58,0.0,0.38868,0.0002,25.32177]
[1777559576368,29.27,76426.58,0.0,0.38868,0.0002,25.32177]
[1777559576405,29.27,76426.58,0.0,0.38868,0.0002,25.32177]
[1777559577191,29.27,76425.08,0.0,0.38838,0.0002,25.31568]
[1777559580211,29.27,76431.73,0.0,0.38969,0.0002,25.3423]
[1777559581142,29.27,76431.73,0.0,0.38969,0.0002,25.3423]
[1777559581168,29.27,76431.73,0.0,0.38969,0.0002,25.3423]
[1777559581219,29.27,76429.8,0.0,0.3893,0.0002,25.33452]
[1777559581735,29.27,76429.8,0.0,0.3893,0.0002,25.33452]
[1777559581745,29.27,76429.8,0.0,0.3893,0.0002,25.33452]
[1777559582225,29.27,76430.39,0.0,0.38942,0.0002,25.33684]
[1777559587260,29.27,76432.38,0.0,0.3898,0.0002,25.34462]
[1777559590059,29.27,76436.47,0.0,0.39061,0.0002,25.36088]
[1777559590102,29.27,76436.47,0.0,0.39061,0.0002,25.36088]
[1777559590117,29.26,76437.92,0.0,0.39089,0.0002,25.36653]
[1777559591667,29.26,76437.92,0.0,0.39089,0.0002,25.36653]
[1777559591685,29.26,76437.92,0.0,0.39089,0.0002,25.36653]
[1777559591745,29.26,76437.92,0.0,0.39089,0.0002,25.36653]
[1777559591768,29.26,76432.79,0.0,0.38987,0.0002,25.34604]
[1777559592346,29.26,76432.79,0.0,0.38987,0.0002,25.34604]
[1777559592370,29.26,76432.79,0.0,0.38987,0.0002,25.34604]
[1777559592560,29.26,76432.85,0.0,0.38988,0.0002,25.34628]
[1777559594616,29.26,76432.85,0.0,0.38988,0.0002,25.34624]
[1777559594653,29.26,76432.85,0.0,0.38988,0.0002,25.34624]
[1777559594711,29.26,76441.78,0.0,0.39164,0.0002,25.38148]
[1777559595947,29.26,76441.78,0.0,0.39164,0.0002,25.38148]
[1777559595986,29.26,76441.78,0.0,0.39164,0.0002,25.38148]
[1777559596200,29.26,76442.29,0.0,0.39174,0.0002,25.38334]
[1777559596365,29.26,76442.29,0.0,0.39174,0.0002,25.38334]
[1777559596398,29.26,76442.29,0.0,0.39174,0.0002,25.38334]
[1777559596731,29.26,76442.29,0.0,0.39174,0.0002,25.38334]
[1777559596832,29.26,76436.2,0.0,0.39052,0.0002,25.35906]
[1777559598715,29.25,76434.56,0.0,0.39018,0.0002,25.35238]
[1777559598803,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559599660,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559599774,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559599793,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559600102,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559600254,29.25,76431.35,0.0,0.38954,0.0002,25.33939]
[1777559600303,29.25,76428.93,0.0,0.38905,0.0002,25.32953]
[1777559600624,29.25,76428.93,0.0,0.38905,0.0002,25.32953]
[1777559600722,29.25,76428.93,0.0,0.38905,0.0002,25.32953]
[1777559600756,29.25,76428.93,0.0,0.38905,0.0002,25.32953]
[1777559601197,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601663,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601723,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601755,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601865,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601966,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559601987,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559602204,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559602217,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559602231,29.25,76418.9,0.0,0.38705,0.0002,25.2887]
[1777559602284,29.25,76403.34,0.0,0.38397,0.0002,25.22423]
[1777559602788,29.25,76403.34,0.0,0.38397,0.0002,25.22423]
[1777559602808,29.25,76403.34,0.0,0.38397,0.0002,25.22423]
[1777559603213,29.24,76411.38,0.0,0.38555,0.0002,25.25758]
[1777559604763,29.24,76412.78,0.0,0.38583,0.0002,25.26336]
[1777559604775,29.24,76412.78,0.0,0.38583,0.0002,25.26336]
[1777559605053,29.24,76414.29,0.0,0.38612,0.0002,25.26937]
[1777559606527,29.24,76416.12,0.0,0.38647,0.0002,25.27679]
[1777559607193,29.24,76417.14,0.0,0.38667,0.0002,25.28086]
[1777559612355,29.23,76415.14,0.0,0.38623,0.0002,25.26865]
[1777559612464,29.23,76415.14,0.0,0.38623,0.0002,25.26865]
[1777559612479,29.23,76415.14,0.0,0.38623,0.0002,25.26865]
[1777559612525,29.23,76413.91,0.0,0.38598,0.0002,25.26347]
[1777559613769,29.23,76413.91,0.0,0.38598,0.0002,25.26347]
[1777559613799,29.23,76413.91,0.0,0.38598,0.0002,25.26347]
[1777559614554,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559614573,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559614585,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559614612,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559614651,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559614657,29.23,76412.12,0.0,0.38562,0.0002,25.25586]
[1777559615060,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559615391,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559615446,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559615663,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559615701,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559615732,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559616166,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559616249,29.23,76413.47,0.0,0.38588,0.0002,25.26134]
[1777559616268,29.23,76422.62,0.0,0.38769,0.0002,25.29873]
[1777559616723,29.23,76422.62,0.0,0.38769,0.0002,25.29873]
[1777559616758,29.23,76422.62,0.0,0.38769,0.0002,25.29873]
[1777559616846,29.23,76429.6,0.0,0.38907,0.0002,25.32693]
[1777559617467,29.23,76429.6,0.0,0.38907,0.0002,25.32693]
[1777559618237,29.22,76435.2,0.0,0.39018,0.0002,25.3493]
[1777559618549,29.22,76435.2,0.0,0.39018,0.0002,25.3493]
[1777559618997,29.22,76435.2,0.0,0.39018,0.0002,25.3493]
[1777559619221,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559619424,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559619542,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559619581,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559619738,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559620042,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559620258,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559620279,29.22,76433.41,0.0,0.38982,0.0002,25.34205]
[1777559620295,29.22,76424.61,0.0,0.38807,0.0002,25.30657]
[1777559620324,29.22,76424.61,0.0,0.38807,0.0002,25.30657]
[1777559621283,29.22,76424.61,0.0,0.38807,0.0002,25.30657]
[1777559621244,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559621324,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559621342,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559621351,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559621360,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559622125,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559622171,29.22,76403.24,0.0,0.38384,0.0002,25.21841]
[1777559622211,29.2,76402.56,0.0,0.38362,0.0002,25.214]
[1777559623519,29.2,76404.94,0.0,0.38409,0.0002,25.22389]
[1777559626796,29.2,76403.77,0.0,0.38384,0.0002,25.21866]
[1777559626844,29.2,76403.77,0.0,0.38384,0.0002,25.21866]
[1777559627048,29.2,76403.77,0.0,0.38384,0.0002,25.21866]
[1777559627081,29.2,76403.77,0.0,0.38384,0.0002,25.21866]
[1777559628180,29.2,76403.42,0.0,0.38377,0.0002,25.21712]
[1777559628288,29.2,76403.42,0.0,0.38377,0.0002,25.21712]
[1777559628319,29.2,76403.42,0.0,0.38377,0.0002,25.21712]
[1777559628330,29.2,76399.9,0.0,0.38306,0.0002,25.20223]
[1777559632411,29.19,76390.63,0.0,0.38122,0.0002,25.16264]
[1777559633352,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559633424,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559633647,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559633705,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559634151,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559634184,29.19,76391.37,0.0,0.38136,0.0002,25.16575]
[1777559634252,29.19,76382.03,0.0,0.37951,0.0002,25.12554]
[1777559635424,29.19,76377.03,0.0,0.37853,0.0002,25.1038]
[1777559635437,29.19,76377.03,0.0,0.37853,0.0002,25.1038]
[1777559635466,29.19,76377.03,0.0,0.37853,0.0002,25.1038]
[1777559635493,29.19,76377.03,0.0,0.37853,0.0002,25.1038]
[1777559636273,29.19,76378.81,0.0,0.37888,0.0002,25.11153]
[1777559636592,29.19,76378.81,0.0,0.37888,0.0002,25.11153]
[1777559637661,29.19,76375.71,0.0,0.37826,0.0002,25.098]
[1777559637789,29.19,76370.92,0.0,0.37732,0.0002,25.077]
[1777559639037,29.19,76370.92,0.0,0.37732,0.0002,25.077]
[1777559639066,29.19,76370.92,0.0,0.37732,0.0002,25.077]
[1777559639130,29.19,76370.92,0.0,0.37732,0.0002,25.077]
[1777559639235,29.19,76370.92,0.0,0.37732,0.0002,25.077]
[1777559639231,29.19,76371.36,0.0,0.37741,0.0002,25.07893]
[1777559639495,29.19,76371.36,0.0,0.37741,0.0002,25.07893]
[1777559639525,29.19,76371.36,0.0,0.37741,0.0002,25.07893]
[1777559639597,29.19,76371.36,0.0,0.37741,0.0002,25.07893]
[1777559639614,29.19,76371.36,0.0,0.37741,0.0002,25.07893]
[1777559639989,29.19,76363.03,0.0,0.37576,0.0002,25.04213]
[1777559640780,29.19,76363.03,0.0,0.37576,0.0002,25.04213]
[1777559640816,29.19,76363.03,0.0,0.37576,0.0002,25.04213]
[1777559640992,29.19,76363.03,0.0,0.37576,0.0002,25.04213]
[1777559641059,29.19,76363.03,0.0,0.37576,0.0002,25.04213]
[1777559641141,29.19,76357.88,0.0,0.37474,0.0002,25.01904]
[1777559641373,29.19,76357.88,0.0,0.37474,0.0002,25.01904]
[1777559641410,29.19,76357.88,0.0,0.37474,0.0002,25.01904]
[1777559641507,29.19,76357.88,0.0,0.37474,0.0002,25.01904]
[1777559642043,29.19,76348.93,0.0,0.37298,0.0002,24.97864]
[1777559642819,29.19,76348.93,0.0,0.37298,0.0002,24.97864]
[1777559642865,29.19,76348.93,0.0,0.37298,0.0002,24.97864]
[1777559643003,29.19,76348.93,0.0,0.37298,0.0002,24.97864]
[1777559643304,29.19,76348.93,0.0,0.37298,0.0002,24.97864]
[1777559643292,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643369,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643539,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643564,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643590,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643731,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643896,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643927,29.19,76343.56,0.0,0.37192,0.0002,24.95415]
[1777559643933,29.19,76333.7,0.0,0.36997,0.0002,24.90866]
[1777559644741,29.18,76323.07,0.0,0.36788,0.0002,24.85901]
[1777559645770,29.18,76323.07,0.0,0.36788,0.0002,24.85901]
[1777559645784,29.18,76323.07,0.0,0.36788,0.0002,24.85901]
[1777559646230,29.18,76321.28,0.0,0.36752,0.0002,24.85044]
[1777559646434,29.18,76321.28,0.0,0.36752,0.0002,24.85044]
[1777559646467,29.18,76321.28,0.0,0.36752,0.0002,24.85044]
[1777559648378,29.18,76319.01,0.0,0.36706,0.0002,24.83942]
[1777559648580,29.18,76319.01,0.0,0.36706,0.0002,24.83942]
[1777559648654,29.18,76319.01,0.0,0.36706,0.0002,24.83942]
[1777559648693,29.18,76319.01,0.0,0.36706,0.0002,24.83942]
[1777559648811,29.18,76310.65,0.0,0.36542,0.0002,24.79968]
[1777559650225,29.18,76310.65,0.0,0.36542,0.0002,24.79968]
[1777559650239,29.18,76310.65,0.0,0.36542,0.0002,24.79968]
[1777559650322,29.18,76306.9,0.0,0.36468,0.0002,24.78165]
[1777559651012,29.18,76306.9,0.0,0.36468,0.0002,24.78165]
[1777559651042,29.18,76306.9,0.0,0.36468,0.0002,24.78165]
[1777559651338,29.18,76303.52,0.0,0.36402,0.0002,24.76533]
[1777559653464,29.17,76306.75,0.0,0.36464,0.0002,24.78055]
[1777559654327,29.17,76306.75,0.0,0.36464,0.0002,24.78055]
[1777559654639,29.17,76306.75,0.0,0.36463,0.0002,24.78042]
[1777559654655,29.17,76306.75,0.0,0.36463,0.0002,24.78042]
[1777559655288,29.17,76306.75,0.0,0.36463,0.0002,24.78042]
[1777559655330,29.17,76311.59,0.0,0.36557,0.0002,24.80336]
[1777559655480,29.17,76311.59,0.0,0.36557,0.0002,24.80336]
[1777559655497,29.17,76311.59,0.0,0.36557,0.0002,24.80336]
[1777559656295,29.17,76311.59,0.0,0.36557,0.0002,24.80336]
[1777559656312,29.17,76311.59,0.0,0.36557,0.0002,24.80336]
[1777559656907,29.17,76311.59,0.0,0.36556,0.0002,24.80321]
[1777559656954,29.17,76311.59,0.0,0.36556,0.0002,24.80321]
[1777559658344,29.17,76311.14,0.0,0.36547,0.0002,24.80093]
[1777559658846,29.17,76311.14,0.0,0.36546,0.0002,24.80079]
[1777559658875,29.17,76311.14,0.0,0.36546,0.0002,24.80079]
[1777559658913,29.17,76311.14,0.0,0.36546,0.0002,24.80079]
[1777559659045,29.17,76310.25,0.0,0.36528,0.0002,24.79641]
[1777559663458,29.16,76306.98,0.0,0.36462,0.0002,24.78026]
[1777559663807,29.16,76305.62,0.0,0.36435,0.0002,24.77362]
[1777559664809,29.16,76305.62,0.0,0.36435,0.0002,24.77362]
[1777559665316,29.16,76305.62,0.0,0.36435,0.0002,24.77362]
[1777559666356,29.16,76305.73,0.0,0.36436,0.0002,24.77389]
[1777559667521,29.16,76305.73,0.0,0.36436,0.0002,24.77376]
[1777559667550,29.16,76305.73,0.0,0.36436,0.0002,24.77376]
[1777559667835,29.15,76306.83,0.0,0.36456,0.0002,24.77891]
[1777559668802,29.15,76306.83,0.0,0.36456,0.0002,24.77891]
[1777559669166,29.15,76306.83,0.0,0.36456,0.0002,24.77891]
[1777559669187,29.15,76306.83,0.0,0.36456,0.0002,24.77891]
[1777559669222,29.15,76306.83,0.0,0.36456,0.0002,24.77891]
[1777559669237,29.15,76300.08,0.0,0.36324,0.0002,24.74633]
[1777559669617,29.15,76300.08,0.0,0.36324,0.0002,24.74633]
[1777559670181,29.15,76284.41,0.0,0.36018,0.00019,24.66987]
[1777559671351,29.15,76281.38,0.0,0.35957,0.00019,24.65131]
[1777559671715,29.15,76281.38,0.0,0.35957,0.00019,24.65131]
[1777559672245,29.15,76281.38,0.0,0.35957,0.00019,24.65131]
[1777559672284,29.15,76281.38,0.0,0.35957,0.00019,24.65131]
[1777559672392,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559672585,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559672762,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559672864,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559672953,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559673110,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559673227,29.15,76282.91,0.0,0.35987,0.00019,24.65881]
[1777559673263,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673389,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673397,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673425,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673475,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673689,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559673901,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559674027,29.15,76265.72,0.0,0.35652,0.00019,24.57321]
[1777559674334,29.15,76255.25,0.0,0.35449,0.00019,24.5201]
[1777559674701,29.15,76255.25,0.0,0.35449,0.00019,24.5201]
[1777559674744,29.15,76255.25,0.0,0.35449,0.00019,24.5201]
[1777559674884,29.15,76255.25,0.0,0.35449,0.00019,24.52015]
[1777559675504,29.15,76255.25,0.0,0.35449,0.00019,24.52015]
[1777559675529,29.15,76255.25,0.0,0.35449,0.00019,24.52015]
[1777559675891,29.15,76258.09,0.0,0.35504,0.00019,24.53461]
[1777559677563,29.15,76258.72,0.0,0.35516,0.00019,24.53766]
[1777559677915,29.15,76257.91,0.0,0.355,0.00019,24.5336]
[1777559678985,29.15,76257.91,0.0,0.355,0.00019,24.5336]
[1777559679018,29.15,76257.91,0.0,0.355,0.00019,24.5336]
[1777559679108,29.15,76257.91,0.0,0.355,0.00019,24.5336]
[1777559680068,29.15,76254.22,0.0,0.35429,0.00019,24.51485]
[1777559680100,29.15,76254.22,0.0,0.35429,0.00019,24.51485]
[1777559680161,29.15,76247.32,0.0,0.35295,0.00019,24.47966]
[1777559680576,29.15,76247.32,0.0,0.35295,0.00019,24.47966]
[1777559681352,29.15,76247.32,0.0,0.35295,0.00019,24.47966]
[1777559681567,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559681587,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559681702,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559681724,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559682250,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559682276,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559682293,29.15,76246.52,0.0,0.3528,0.00019,24.47561]
[1777559682377,29.15,76247.74,0.0,0.35304,0.00019,24.48193]
[1777559683439,29.15,76247.74,0.0,0.35304,0.00019,24.48201]
[1777559683451,29.15,76247.74,0.0,0.35304,0.00019,24.48201]
[1777559683595,29.15,76247.74,0.0,0.35304,0.00019,24.48201]
[1777559683947,29.15,76250.87,0.0,0.35365,0.00019,24.49809]
[1777559686293,29.15,76260.36,0.0,0.35549,0.00019,24.54644]
[1777559687816,29.15,76260.36,0.0,0.35549,0.00019,24.54646]
[1777559688032,29.15,76260.36,0.0,0.35549,0.00019,24.54646]
[1777559688102,29.15,76260.36,0.0,0.35549,0.00019,24.54646]
[1777559689733,29.15,76260.04,0.0,0.35543,0.00019,24.54487]
[1777559689771,29.15,76260.04,0.0,0.35543,0.00019,24.54487]
[1777559689989,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559690498,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559690526,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559690538,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559690721,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559690741,29.15,76262.17,0.0,0.35585,0.00019,24.55563]
[1777559691292,29.15,76261.81,0.0,0.35578,0.00019,24.55381]
[1777559691682,29.15,76261.81,0.0,0.35578,0.00019,24.55381]
[1777559691700,29.15,76261.81,0.0,0.35578,0.00019,24.55381]
[1777559691710,29.15,76261.81,0.0,0.35578,0.00019,24.55381]
[1777559692341,29.15,76258.16,0.0,0.35507,0.00019,24.53536]
[1777559692573,29.15,76258.16,0.0,0.35507,0.00019,24.53536]
[1777559693169,29.15,76258.16,0.0,0.35507,0.00019,24.53536]
[1777559694201,29.15,76256.49,0.0,0.35475,0.00019,24.52691]
[1777559694497,29.15,76252.17,0.0,0.35391,0.00019,24.50494]
[1777559694763,29.15,76252.17,0.0,0.35391,0.00019,24.50494]
[1777559695028,29.15,76251.76,0.0,0.35383,0.00019,24.50289]
[1777559696114,29.15,76251.76,0.0,0.35383,0.00019,24.50289]
[1777559696216,29.15,76249.41,0.0,0.35338,0.00019,24.49092]
[1777559697208,29.15,76249.41,0.0,0.35338,0.00019,24.49092]
[1777559697255,29.16,76249.29,0.0,0.35336,0.00019,24.49036]
[1777559698613,29.15,76249.29,0.0,0.35336,0.00019,24.49027]
[1777559698637,29.15,76249.29,0.0,0.35336,0.00019,24.49027]
[1777559699167,29.15,76249.29,0.0,0.35336,0.00019,24.49027]
[1777559699216,29.15,76249.29,0.0,0.35336,0.00019,24.49027]
[1777559699305,29.15,76253.55,0.0,0.35418,0.00019,24.51206]
[1777559699578,29.15,76253.55,0.0,0.35418,0.00019,24.51206]
[1777559699777,29.15,76253.55,0.0,0.35418,0.00019,24.51206]
[1777559699821,29.15,76253.55,0.0,0.35418,0.00019,24.51206]
[1777559700265,29.15,76253.55,0.0,0.35418,0.00019,24.51206]
[1777559700580,29.16,76259.2,0.0,0.35528,0.00019,24.54078]
[1777559700627,29.16,76259.2,0.0,0.35528,0.00019,24.54078]
[1777559700654,29.16,76259.2,0.0,0.35528,0.00019,24.54078]
[1777559701317,29.16,76259.2,0.0,0.35528,0.00019,24.54078]
[1777559701389,29.16,76270.69,0.0,0.35751,0.00019,24.59858]
[1777559702933,29.16,76271.97,0.0,0.35776,0.00019,24.60494]
[1777559703833,29.15,76271.97,0.0,0.35775,0.00019,24.60491]
[1777559703863,29.15,76271.97,0.0,0.35775,0.00019,24.60491]
[1777559704146,29.15,76269.2,0.0,0.35721,0.00019,24.59103]
[1777559704590,29.15,76269.2,0.0,0.35721,0.00019,24.59103]
[1777559705204,29.15,76269.2,0.0,0.35721,0.00019,24.59103]
[1777559705227,29.15,76269.2,0.0,0.35721,0.00019,24.59103]
[1777559705607,29.15,76263.03,0.0,0.35602,0.00019,24.56002]
[1777559706356,29.15,76260.12,0.0,0.35545,0.00019,24.54533]
[1777559706953,29.15,76260.12,0.0,0.35545,0.00019,24.54533]
[1777559709316,29.15,76252.24,0.0,0.35393,0.00019,24.50536]
[1777559710861,29.16,76252.43,0.0,0.35397,0.00019,24.50636]
[1777559711307,29.16,76249.11,0.0,0.35332,0.00019,24.48943]
[1777559712012,29.16,76249.11,0.0,0.35332,0.00019,24.48943]
[1777559712203,29.16,76249.11,0.0,0.35332,0.00019,24.48943]
[1777559713595,29.16,76242.76,0.0,0.3521,0.00019,24.45692]
[1777559713615,29.16,76242.76,0.0,0.3521,0.00019,24.45692]
[1777559714159,29.16,76242.76,0.0,0.3521,0.00019,24.45699]
[1777559717893,29.15,76249.0,0.0,0.35329,0.00019,24.48866]
[1777559718414,29.15,76253.28,0.0,0.35412,0.00019,24.51038]
[1777559718927,29.15,76253.28,0.0,0.35412,0.00019,24.51038]
[1777559718962,29.15,76253.28,0.0,0.35412,0.00019,24.51038]
[1777559723671,29.15,76254.79,0.0,0.35438,0.00019,24.51734]
[1777559725367,29.15,76256.19,0.0,0.35465,0.00019,24.52432]
[1777559725411,29.15,76256.19,0.0,0.35465,0.00019,24.52432]
[1777559725387,29.15,76263.84,0.0,0.35613,0.00019,24.56307]
[1777559728257,29.15,76272.8,0.0,0.35787,0.00019,24.608]
[1777559730015,29.15,76276.28,0.0,0.35855,0.00019,24.62529]
[1777559730060,29.15,76276.28,0.0,0.35855,0.00019,24.62529]
[1777559730329,29.15,76280.33,0.0,0.35933,0.00019,24.64534]
[1777559732553,29.14,76284.91,0.0,0.3602,0.00019,24.66427]
[1777559736074,29.14,76290.32,0.0,0.36125,0.00019,24.69063]
[1777559736086,29.14,76290.32,0.0,0.36125,0.00019,24.69063]
[1777559736419,29.14,76298.68,0.0,0.36288,0.0002,24.73122]
[1777559736625,29.14,76298.68,0.0,0.36288,0.0002,24.73122]
[1777559737208,29.14,76298.68,0.0,0.36288,0.0002,24.73122]
[1777559738375,29.14,76298.68,0.0,0.36287,0.0002,24.73113]
[1777559741569,29.14,76306.1,0.0,0.36431,0.0002,24.76648]
[1777559741891,29.14,76306.1,0.0,0.36431,0.0002,24.76648]
[1777559744587,29.13,76313.91,0.0,0.36582,0.0002,24.80338]
[1777559744639,29.13,76313.91,0.0,0.36582,0.0002,24.80338]
[1777559744974,29.13,76313.91,0.0,0.36582,0.0002,24.80338]
[1777559745442,29.13,76312.36,0.0,0.36551,0.0002,24.79587]
[1777559748158,29.13,76312.92,0.0,0.36561,0.0002,24.79827]
[1777559751125,29.13,76319.03,0.0,0.36678,0.0002,24.82682]
[1777559756457,29.12,76318.46,0.0,0.36663,0.0002,24.8232]
[1777559760523,29.11,76321.85,0.0,0.36727,0.0002,24.8386]
[1777559760677,29.11,76321.85,0.0,0.36727,0.0002,24.8386]
[1777559761009,29.11,76322.54,0.0,0.3674,0.0002,24.84169]
[1777559762845,29.11,76327.44,0.0,0.36835,0.0002,24.86453]
[1777559762908,29.11,76327.5,0.0,0.36836,0.0002,24.86464]
[1777559764729,29.11,76327.47,0.0,0.36835,0.0002,24.8645]
[1777559765370,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559765851,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559765881,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559766032,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559766096,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559766242,29.1,76329.1,0.0,0.36865,0.0002,24.87177]
[1777559766438,29.1,76326.92,0.0,0.36822,0.0002,24.86139]
[1777559766501,29.1,76326.92,0.0,0.36822,0.0002,24.86139]
[1777559766620,29.1,76326.92,0.0,0.36822,0.0002,24.86139]
[1777559766648,29.1,76326.92,0.0,0.36822,0.0002,24.86139]
[1777559766958,29.1,76326.92,0.0,0.36822,0.0002,24.86139]
[1777559767407,29.1,76306.23,0.0,0.36415,0.0002,24.76301]
[1777559768447,29.1,76301.95,0.0,0.36331,0.0002,24.74226]
[1777559768830,29.1,76301.95,0.0,0.36331,0.0002,24.74226]
[1777559769408,29.1,76301.56,0.0,0.36323,0.0002,24.74027]
[1777559770842,29.1,76300.8,0.0,0.36308,0.0002,24.73649]
[1777559770988,29.1,76300.8,0.0,0.36308,0.0002,24.73649]
[1777559771450,29.1,76302.36,0.0,0.36338,0.0002,24.74393]
[1777559776465,29.09,76306.2,0.0,0.36411,0.0002,24.76199]
[1777559781480,29.09,76308.53,0.0,0.36454,0.0002,24.77259]
[1777559782177,29.09,76306.37,0.0,0.36411,0.0002,24.76209]
[1777559783135,29.09,76305.51,0.0,0.36394,0.0002,24.75783]
[1777559783807,29.08,76305.04,0.0,0.36384,0.0002,24.75545]
[1777559783834,29.08,76305.04,0.0,0.36384,0.0002,24.75545]
[1777559784433,29.08,76305.04,0.0,0.36384,0.0002,24.75545]
[1777559785343,29.08,76304.65,0.0,0.36376,0.0002,24.75345]
[1777559785394,29.08,76303.34,0.0,0.3635,0.0002,24.74702]
[1777559787139,29.08,76303.34,0.0,0.3635,0.0002,24.74702]
[1777559787374,29.08,76303.34,0.0,0.3635,0.0002,24.74702]
[1777559787475,29.08,76294.28,0.0,0.36172,0.0002,24.70281]
[1777559787874,29.08,76294.28,0.0,0.36172,0.0002,24.70281]
[1777559787919,29.08,76294.28,0.0,0.36172,0.0002,24.70281]
[1777559788374,29.08,76291.83,0.0,0.36123,0.0002,24.69075]
[1777559788554,29.08,76291.83,0.0,0.36123,0.0002,24.69075]
[1777559788580,29.08,76291.83,0.0,0.36123,0.0002,24.69075]
[1777559789951,29.08,76288.9,0.0,0.36066,0.0002,24.6763]
[1777559792868,29.08,76287.45,0.0,0.36035,0.0002,24.66542]
[1777559792905,29.08,76287.45,0.0,0.36035,0.0002,24.66542]
[1777559793115,29.08,76287.45,0.0,0.36035,0.0002,24.66542]
[1777559793206,29.08,76288.62,0.0,0.36058,0.0002,24.67112]
[1777559793912,29.08,76288.62,0.0,0.36058,0.0002,24.67112]
[1777559793949,29.08,76288.62,0.0,0.36058,0.0002,24.67112]
[1777559794642,29.08,76288.05,0.0,0.36046,0.0002,24.66826]
[1777559794762,29.08,76288.05,0.0,0.36046,0.0002,24.66826]
[1777559794873,29.08,76288.05,0.0,0.36046,0.0002,24.66826]
[1777559795046,29.08,76279.41,0.0,0.35877,0.0002,24.62546]
[1777559796237,29.08,76270.31,0.0,0.357,0.00019,24.57996]
[1777559798253,29.08,76271.44,0.0,0.35722,0.00019,24.58563]
[1777559798480,29.08,76271.44,0.0,0.35722,0.00019,24.58563]
[1777559798510,29.08,76267.42,0.0,0.35644,0.00019,24.56541]
[1777559799129,29.08,76267.42,0.0,0.35644,0.00019,24.56541]
[1777559799158,29.08,76267.42,0.0,0.35644,0.00019,24.56541]
[1777559799198,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800029,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800063,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800343,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800409,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800458,29.07,76258.4,0.0,0.35468,0.00019,24.51953]
[1777559800475,29.07,76253.26,0.0,0.35367,0.00019,24.49313]
[1777559800594,29.07,76253.26,0.0,0.35367,0.00019,24.49313]
[1777559800639,29.07,76253.26,0.0,0.35367,0.00019,24.49313]
[1777559800675,29.07,76253.26,0.0,0.35367,0.00019,24.49313]
[1777559800918,29.07,76244.76,0.0,0.35202,0.00019,24.44925]
[1777559802270,29.07,76244.76,0.0,0.35202,0.00019,24.44925]
[1777559802307,29.07,76244.76,0.0,0.35202,0.00019,24.44925]
[1777559803213,29.07,76239.89,0.0,0.35107,0.00019,24.4239]
[1777559803228,29.07,76239.89,0.0,0.35107,0.00019,24.4239]
[1777559803332,29.07,76239.89,0.0,0.35107,0.00019,24.4239]
[1777559803418,29.07,76237.89,0.0,0.35068,0.00019,24.41341]
[1777559807388,29.07,76238.79,0.0,0.35084,0.00019,24.41784]
[1777559809024,29.07,76236.47,0.0,0.35039,0.00019,24.40568]
[1777559811481,29.07,76237.83,0.0,0.35065,0.00019,24.41253]
[1777559811512,29.07,76237.83,0.0,0.35065,0.00019,24.41253]
[1777559812207,29.07,76244.0,0.0,0.35184,0.00019,24.44447]
[1777559812277,29.07,76253.57,0.0,0.35369,0.00019,24.49375]
[1777559813007,29.07,76253.57,0.0,0.35369,0.00019,24.49375]
[1777559813491,29.06,76252.39,0.0,0.35346,0.00019,24.48758]
[1777559814557,29.06,76252.39,0.0,0.35345,0.00019,24.48731]
[1777559815430,29.06,76252.39,0.0,0.35345,0.00019,24.48731]
[1777559815567,29.06,76245.69,0.0,0.35214,0.00019,24.4527]
[1777559816703,29.06,76244.94,0.0,0.35199,0.00019,24.44872]
[1777559818312,29.06,76244.94,0.0,0.35199,0.00019,24.44872]
[1777559821086,29.06,76242.77,0.0,0.35156,0.00019,24.43709]
[1777559821109,29.06,76242.77,0.0,0.35156,0.00019,24.43709]
[1777559821290,29.06,76242.77,0.0,0.35156,0.00019,24.43709]
[1777559821322,29.06,76242.77,0.0,0.35156,0.00019,24.43709]
[1777559822083,29.06,76240.98,0.0,0.35121,0.00019,24.4277]
[1777559822103,29.06,76240.98,0.0,0.35121,0.00019,24.4277]
[1777559822185,29.06,76232.74,0.0,0.34961,0.00019,24.38469]
[1777559822684,29.06,76232.74,0.0,0.34961,0.00019,24.38469]
[1777559822704,29.06,76232.74,0.0,0.34961,0.00019,24.38469]
[1777559823617,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559823790,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559823913,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824082,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824176,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824213,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824373,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824462,29.06,76233.12,0.0,0.34968,0.00019,24.38644]
[1777559824466,29.05,76225.85,0.0,0.34827,0.00019,24.34808]
[1777559824585,29.05,76225.85,0.0,0.34827,0.00019,24.34808]
[1777559824813,29.05,76225.85,0.0,0.34827,0.00019,24.34808]
[1777559825043,29.05,76225.85,0.0,0.34827,0.00019,24.34808]
[1777559825142,29.05,76212.45,0.0,0.34567,0.00019,24.27653]
[1777559825561,29.05,76212.45,0.0,0.34567,0.00019,24.27653]
[1777559825757,29.05,76212.45,0.0,0.34567,0.00019,24.27653]
[1777559825810,29.05,76212.45,0.0,0.34567,0.00019,24.27653]
[1777559826379,29.05,76212.45,0.0,0.34567,0.00019,24.27653]
[1777559826551,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559826632,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559827000,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559827064,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559827132,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559827503,29.05,76204.26,0.0,0.34408,0.00019,24.23226]
[1777559827540,29.05,76190.61,0.0,0.34145,0.00019,24.15782]
[1777559827863,29.05,76190.61,0.0,0.34145,0.00019,24.15782]
[1777559827930,29.05,76190.61,0.0,0.34145,0.00019,24.15782]
[1777559828410,29.05,76190.61,0.0,0.34145,0.00019,24.15782]
[1777559828512,29.05,76180.2,0.0,0.33945,0.00019,24.10038]
[1777559828557,29.05,76180.2,0.0,0.33945,0.00019,24.10038]
[1777559829484,29.05,76171.0,0.0,0.33769,0.00019,24.04916]
[1777559829958,29.05,76171.0,0.0,0.33769,0.00019,24.04916]
[1777559830349,29.05,76171.0,0.0,0.33769,0.00019,24.04916]
[1777559830380,29.05,76171.0,0.0,0.33769,0.00019,24.04916]
[1777559830453,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559830986,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831035,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831057,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831226,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831247,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831269,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831350,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831410,29.05,76170.98,0.0,0.33769,0.00019,24.04901]
[1777559831424,29.05,76178.42,0.0,0.33911,0.00019,24.09037]
[1777559832305,29.05,76178.42,0.0,0.33911,0.00019,24.09037]
[1777559832624,29.05,76184.35,0.0,0.34024,0.00019,24.12309]
[1777559833083,29.05,76184.35,0.0,0.34024,0.00019,24.12309]
[1777559833479,29.05,76176.61,0.0,0.33876,0.00019,24.08018]
[1777559833966,29.05,76176.61,0.0,0.33876,0.00019,24.08018]
[1777559834005,29.05,76176.61,0.0,0.33876,0.00019,24.08018]
[1777559834023,29.05,76176.61,0.0,0.33876,0.00019,24.08018]
[1777559834346,29.05,76172.6,0.0,0.33799,0.00019,24.0578]
[1777559834703,29.05,76172.6,0.0,0.33799,0.00019,24.0578]
[1777559834719,29.05,76172.6,0.0,0.33799,0.00019,24.0578]
[1777559835369,29.05,76172.6,0.0,0.33799,0.00019,24.0578]
[1777559835498,29.05,76175.46,0.0,0.33853,0.00019,24.07369]
[1777559835580,29.05,76175.46,0.0,0.33853,0.00019,24.07369]
[1777559835608,29.05,76175.46,0.0,0.33853,0.00019,24.07369]
[1777559835768,29.05,76175.46,0.0,0.33853,0.00019,24.07369]
[1777559836469,29.05,76175.46,0.0,0.33853,0.00019,24.07369]
[1777559836501,29.05,76174.21,0.0,0.33829,0.00019,24.06667]
[1777559838817,29.05,76178.7,0.0,0.33915,0.00019,24.0915]
[1777559839540,29.05,76176.49,0.0,0.33872,0.00019,24.07918]
[1777559839804,29.05,76176.49,0.0,0.33872,0.00019,24.07918]
[1777559840502,29.04,76176.8,0.0,0.33878,0.00019,24.08084]
[1777559841573,29.04,76177.65,0.0,0.33894,0.00019,24.08551]
[1777559841763,29.04,76177.65,0.0,0.33894,0.00019,24.08551]
[1777559841888,29.04,76177.65,0.0,0.33894,0.00019,24.08551]
[1777559842067,29.04,76177.65,0.0,0.33894,0.00019,24.08545]
[1777559845182,29.04,76184.37,0.0,0.34022,0.00019,24.12246]
[1777559845502,29.04,76184.37,0.0,0.34022,0.00019,24.12246]
[1777559845512,29.04,76185.75,0.0,0.34048,0.00019,24.12997]
[1777559846987,29.04,76185.09,0.0,0.34035,0.00019,24.12623]
[1777559847585,29.04,76179.29,0.0,0.33923,0.00019,24.0941]
[1777559848363,29.04,76179.29,0.0,0.33923,0.00019,24.0941]
[1777559848435,29.04,76168.35,0.0,0.33714,0.00019,24.03311]
[1777559849788,29.04,76168.35,0.0,0.33714,0.00019,24.03309]
[1777559849822,29.04,76168.35,0.0,0.33714,0.00019,24.03309]
[1777559850408,29.04,76168.35,0.0,0.33714,0.00019,24.03309]
[1777559850794,29.04,76173.34,0.0,0.33809,0.00019,24.06094]
[1777559850848,29.04,76173.34,0.0,0.33809,0.00019,24.06094]
[1777559852124,29.04,76172.69,0.0,0.33795,0.00019,24.05363]
[1777559852142,29.04,76172.69,0.0,0.33795,0.00019,24.05363]
[1777559852194,29.04,76168.89,0.0,0.33722,0.00019,24.03236]
[1777559853324,29.04,76168.89,0.0,0.33722,0.00019,24.03236]
[1777559853345,29.04,76168.89,0.0,0.33722,0.00019,24.03236]
[1777559853425,29.04,76171.37,0.0,0.33769,0.00019,24.0462]
[1777559854106,29.04,76171.37,0.0,0.33769,0.00019,24.0462]
[1777559854737,29.04,76171.95,0.0,0.3378,0.00019,24.04941]
[1777559855158,29.04,76171.95,0.0,0.3378,0.00019,24.04938]
[1777559856240,29.04,76171.95,0.0,0.3378,0.00019,24.04938]
[1777559857377,29.04,76168.88,0.0,0.33721,0.00019,24.03218]
[1777559857418,29.04,76159.54,0.0,0.33543,0.00019,23.97963]
[1777559857836,29.04,76159.54,0.0,0.33543,0.00019,23.97963]
[1777559858296,29.04,76159.54,0.0,0.33543,0.00019,23.97963]
[1777559860316,29.04,76153.81,0.0,0.33434,0.00019,23.94724]
[1777559860340,29.04,76154.81,0.0,0.33453,0.00019,23.95296]
[1777559861108,29.04,76154.81,0.0,0.33453,0.00019,23.95296]
[1777559861142,29.04,76154.81,0.0,0.33453,0.00019,23.95296]
[1777559861361,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559861747,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559862081,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559862114,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559862486,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559862569,29.04,76161.5,0.0,0.33581,0.00019,23.99084]
[1777559862488,29.04,76170.83,0.0,0.33759,0.00019,24.04323]
[1777559863214,29.04,76170.83,0.0,0.33759,0.00019,24.0432]
[1777559864131,29.04,76170.83,0.0,0.33759,0.00019,24.0432]
[1777559864221,29.04,76178.55,0.0,0.33906,0.00019,24.08612]
[1777559866144,29.04,76181.92,0.0,0.33971,0.00019,24.1047]
[1777559866241,29.04,76181.92,0.0,0.33971,0.00019,24.1047]
[1777559866252,29.04,76181.92,0.0,0.33971,0.00019,24.1047]
[1777559866437,29.04,76182.87,0.0,0.33988,0.00019,24.10987]
[1777559867573,29.04,76182.87,0.0,0.33988,0.00019,24.10987]
[1777559868176,29.04,76182.87,0.0,0.33988,0.00019,24.10979]
[1777559868257,29.04,76176.68,0.0,0.33869,0.00019,24.0754]
[1777559872218,29.04,76178.34,0.0,0.339,0.00019,24.0844]
[1777559872486,29.04,76178.34,0.0,0.339,0.00019,24.0844]
[1777559872530,29.04,76178.34,0.0,0.339,0.00019,24.0844]
[1777559873069,29.04,76182.98,0.0,0.33989,0.00019,24.11002]
[1777559873173,29.04,76182.98,0.0,0.33989,0.00019,24.11002]
[1777559873454,29.04,76182.98,0.0,0.33989,0.00019,24.11002]
[1777559873500,29.04,76182.98,0.0,0.33989,0.00019,24.11002]
[1777559873467,29.03,76189.21,0.0,0.34108,0.00019,24.14424]
[1777559874621,29.03,76189.84,0.0,0.3412,0.00019,24.14758]
[1777559874770,29.03,76189.84,0.0,0.3412,0.00019,24.14758]
[1777559875221,29.03,76189.84,0.0,0.3412,0.00019,24.14758]
[1777559878342,29.03,76197.51,0.0,0.34266,0.00019,24.18911]
[1777559878698,29.03,76199.29,0.0,0.34299,0.00019,24.19866]
[1777559878727,29.03,76199.29,0.0,0.34299,0.00019,24.19866]
[1777559878740,29.03,76199.29,0.0,0.34299,0.00019,24.19866]
[1777559879579,29.03,76194.23,0.0,0.34202,0.00019,24.17093]
[1777559879876,29.03,76194.23,0.0,0.34202,0.00019,24.17093]
[1777559879939,29.03,76194.23,0.0,0.34202,0.00019,24.17093]
[1777559880341,29.03,76194.23,0.0,0.34201,0.00019,24.17081]
[1777559881371,29.03,76194.23,0.0,0.34201,0.00019,24.17081]
[1777559881499,29.03,76181.66,0.0,0.33959,0.00019,24.10157]
[1777559881636,29.03,76181.66,0.0,0.33959,0.00019,24.10157]
[1777559881961,29.03,76181.66,0.0,0.33959,0.00019,24.10157]
[1777559882561,29.03,76175.21,0.0,0.33835,0.00019,24.06568]
[1777559882619,29.03,76175.21,0.0,0.33835,0.00019,24.06568]
[1777559882808,29.03,76175.21,0.0,0.33835,0.00019,24.06568]
[1777559883744,29.03,76175.21,0.0,0.33835,0.00019,24.06562]
[1777559883759,29.03,76175.21,0.0,0.33835,0.00019,24.06562]
[1777559884019,29.03,76175.21,0.0,0.33835,0.00019,24.06562]
[1777559884575,29.03,76170.17,0.0,0.33739,0.00019,24.03744]
[1777559885308,29.03,76170.17,0.0,0.33739,0.00019,24.03744]
[1777559886906,29.03,76172.85,0.0,0.3379,0.00019,24.05233]
[1777559887384,29.03,76176.43,0.0,0.33858,0.00019,24.07222]
[1777559888137,29.03,76176.43,0.0,0.33858,0.00019,24.07222]
[1777559888542,29.03,76184.57,0.0,0.34014,0.00019,24.11726]
[1777559889089,29.03,76184.57,0.0,0.34014,0.00019,24.11726]
[1777559889130,29.03,76184.57,0.0,0.34014,0.00019,24.11726]
[1777559889399,29.02,76184.57,0.0,0.34013,0.00019,24.11716]
[1777559890539,29.02,76195.69,0.0,0.34226,0.00019,24.17808]
[1777559892687,29.02,76198.51,0.0,0.3428,0.00019,24.19317]
[1777559893548,29.02,76198.51,0.0,0.3428,0.00019,24.19317]
[1777559893430,29.02,76198.51,0.0,0.34279,0.00019,24.19302]
[1777559893928,29.02,76198.51,0.0,0.34279,0.00019,24.19302]
[1777559894437,29.02,76197.67,0.0,0.34262,0.00019,24.1883]
[1777559895725,29.02,76200.24,0.0,0.34311,0.00019,24.20213]
[1777559896652,29.02,76199.6,0.0,0.34298,0.00019,24.19851]
[1777559896955,29.02,76199.6,0.0,0.34298,0.00019,24.19851]
[1777559898608,29.02,76212.33,0.0,0.34542,0.00019,24.26699]
[1777559900592,29.01,76212.33,0.0,0.34542,0.00019,24.26681]
[1777559901364,29.01,76213.39,0.0,0.34562,0.00019,24.27231]
[1777559901928,29.01,76214.57,0.0,0.34584,0.00019,24.27845]
[1777559902594,29.01,76214.57,0.0,0.34584,0.00019,24.27845]
[1777559908742,29.0,76216.91,0.0,0.34624,0.00019,24.28964]
[1777559913840,28.99,76221.37,0.0,0.34704,0.00019,24.30887]
[1777559914631,28.99,76221.37,0.0,0.34704,0.00019,24.30887]
[1777559914684,28.99,76223.04,0.0,0.34736,0.00019,24.31756]
[1777559916649,28.99,76215.43,0.0,0.34587,0.00019,24.27656]
[1777559918964,28.99,76209.94,0.0,0.3448,0.00019,24.24672]
[1777559920056,28.99,76215.08,0.0,0.34579,0.00019,24.27421]
[1777559920255,28.99,76215.08,0.0,0.34579,0.00019,24.27421]
[1777559921822,28.98,76218.46,0.0,0.34643,0.00019,24.29196]
[1777559926701,28.98,76218.42,0.0,0.34639,0.00019,24.29104]
[1777559928108,28.98,76218.23,0.0,0.34635,0.00019,24.28985]
[1777559929057,28.98,76220.65,0.0,0.3468,0.00019,24.30244]
[1777559929100,28.97,76224.24,0.0,0.34749,0.00019,24.32138]
[1777559931963,28.97,76222.89,0.0,0.34721,0.00019,24.31381]
[1777559933889,28.97,76223.2,0.0,0.34727,0.00019,24.31526]
[1777559934081,28.97,76223.2,0.0,0.34727,0.00019,24.31526]
[1777559934105,28.97,76220.59,0.0,0.34675,0.00019,24.30095]
[1777559935484,28.97,76220.59,0.0,0.34675,0.00019,24.30095]
[1777559935572,28.97,76202.43,0.0,0.34323,0.00019,24.20285]
[1777559936989,28.97,76200.32,0.0,0.34282,0.00019,24.19135]
[1777559937015,28.97,76200.32,0.0,0.34282,0.00019,24.19135]
[1777559937046,28.97,76200.32,0.0,0.34282,0.00019,24.19135]
[1777559937186,28.97,76200.32,0.0,0.34282,0.00019,24.19135]
[1777559937205,28.96,76200.9,0.0,0.34293,0.00019,24.19427]
[1777559938620,28.96,76209.02,0.0,0.34449,0.00019,24.23824]
[1777559940947,28.96,76208.31,0.0,0.34434,0.00019,24.23412]
[1777559941226,28.96,76208.31,0.0,0.34434,0.00019,24.23412]
[1777559941561,28.96,76208.31,0.0,0.34434,0.00019,24.23412]
[1777559941723,28.96,76207.8,0.0,0.34424,0.00019,24.23122]
[1777559942166,28.96,76207.8,0.0,0.34424,0.00019,24.23122]
[1777559942229,28.96,76207.8,0.0,0.34424,0.00019,24.23122]
[1777559942346,28.96,76207.8,0.0,0.34424,0.00019,24.23122]
[1777559942447,28.96,76203.97,0.0,0.34349,0.00019,24.21031]
[1777559942909,28.96,76203.97,0.0,0.34349,0.00019,24.21031]
[1777559943057,28.96,76203.97,0.0,0.34349,0.00019,24.21031]
[1777559943354,28.96,76203.97,0.0,0.34349,0.00019,24.21031]
[1777559943657,28.96,76193.18,0.0,0.34141,0.00019,24.15122]
[1777559944597,28.96,76179.52,0.0,0.33878,0.00019,24.07557]
[1777559944808,28.96,76179.52,0.0,0.33878,0.00019,24.07557]
[1777559949338,28.96,76183.48,0.0,0.33954,0.00019,24.09749]
[1777559949382,28.96,76183.48,0.0,0.33954,0.00019,24.09749]
[1777559949424,28.96,76183.48,0.0,0.33954,0.00019,24.09749]
[1777559949501,28.96,76183.48,0.0,0.33954,0.00019,24.09749]
[1777559949557,28.96,76185.55,0.0,0.33993,0.00019,24.10893]
[1777559951376,28.96,76185.55,0.0,0.33993,0.00019,24.10893]
[1777559951519,28.96,76185.55,0.0,0.33993,0.00019,24.10893]
[1777559955475,28.96,76182.42,0.0,0.33932,0.00019,24.0913]
[1777559956358,28.96,76179.61,0.0,0.33878,0.00019,24.07557]
[1777559956432,28.96,76179.61,0.0,0.33878,0.00019,24.07557]
[1777559956436,28.96,76179.61,0.0,0.33878,0.00019,24.07557]
[1777559956540,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559956896,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559956921,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957248,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957268,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957287,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957449,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957614,28.95,76171.53,0.0,0.33722,0.00019,24.03033]
[1777559957663,28.95,76167.74,0.0,0.3365,0.00019,24.009]
[1777559959382,28.95,76164.53,0.0,0.33588,0.00019,23.99088]
[1777559963081,28.96,76160.54,0.0,0.33512,0.00019,23.96838]
[1777559963163,28.96,76160.03,0.0,0.33503,0.00019,23.96552]
[1777559963781,28.96,76160.03,0.0,0.33503,0.00019,23.96552]
[1777559964578,28.96,76160.03,0.0,0.33503,0.00019,23.96552]
[1777559965337,28.96,76154.78,0.0,0.33402,0.00019,23.93568]
[1777559965387,28.96,76154.78,0.0,0.33402,0.00019,23.93568]
[1777559965568,28.96,76154.78,0.0,0.33402,0.00019,23.93568]
[1777559965616,28.96,76155.54,0.0,0.33417,0.00019,23.94007]
[1777559966965,28.96,76166.92,0.0,0.33635,0.00019,24.00463]
[1777559971079,28.96,76172.72,0.0,0.33746,0.00019,24.03721]
[1777559971146,28.96,76172.72,0.0,0.33746,0.00019,24.03721]
[1777559971244,28.96,76172.72,0.0,0.33746,0.00019,24.03721]
[1777559971248,28.96,76172.72,0.0,0.33746,0.00019,24.03721]
[1777559972694,28.96,76164.43,0.0,0.33585,0.00019,23.98688]
[1777559974677,28.96,76161.41,0.0,0.33527,0.00019,23.96981]
[1777559974715,28.96,76161.41,0.0,0.33527,0.00019,23.96985]
[1777559978223,28.96,76171.23,0.0,0.33716,0.00019,24.02531]
[1777559983436,28.96,76179.22,0.0,0.33869,0.00019,24.06994]
[1777559983667,28.96,76179.22,0.0,0.33869,0.00019,24.06994]
[1777559983709,28.96,76177.16,0.0,0.33829,0.00019,24.05842]
[1777559984368,28.96,76177.16,0.0,0.33829,0.00019,24.05842]
[1777559986134,28.96,76165.48,0.0,0.33605,0.00019,23.99281]
[1777559986319,28.96,76165.48,0.0,0.33605,0.00019,23.99281]
[1777559989030,28.96,76168.65,0.0,0.33666,0.00019,24.01074]
[1777559989079,28.96,76168.65,0.0,0.33666,0.00019,24.01074]
[1777559989288,28.96,76168.65,0.0,0.33666,0.00019,24.01074]
[1777559990424,28.96,76171.09,0.0,0.33713,0.00019,24.02447]
[1777559991163,28.96,76173.3,0.0,0.33755,0.00019,24.03687]
[1777559991810,28.96,76171.06,0.0,0.33712,0.00019,24.0243]
[1777559992398,28.96,76171.06,0.0,0.33712,0.00019,24.0243]
[1777559993479,28.96,76170.96,0.0,0.3371,0.00019,24.02374]
[1777559996310,28.96,76177.74,0.0,0.3384,0.00019,24.06171]
[1777559996406,28.96,76177.74,0.0,0.3384,0.00019,24.06171]
[1777559996417,28.96,76177.74,0.0,0.3384,0.00019,24.06171]
[1777559996707,28.96,76179.16,0.0,0.33868,0.00019,24.0696]
[1777559999374,28.96,76183.48,0.0,0.3395,0.00019,24.09355]
[1777559999385,28.96,76183.48,0.0,0.3395,0.00019,24.09355]
[1777559999413,28.96,76183.48,0.0,0.3395,0.00019,24.09355]
[1777559999453,28.96,76188.37,0.0,0.34044,0.00019,24.12057]
[1777560001842,28.95,76185.81,0.0,0.33994,0.00019,24.10628]
[1777560004005,28.95,76184.64,0.0,0.33972,0.00019,24.09967]
[1777560004589,28.95,76184.64,0.0,0.33972,0.00019,24.09967]
[1777560005515,28.95,76195.95,0.0,0.34189,0.00019,24.16196]
[1777560005817,28.95,76195.95,0.0,0.34189,0.00019,24.16196]
[1777560006551,28.95,76195.95,0.0,0.34189,0.00019,24.16196]
[1777560006802,28.95,76222.93,0.0,0.3471,0.00019,24.30772]
[1777560007189,28.95,76222.93,0.0,0.3471,0.00019,24.30772]
[1777560007455,28.95,76222.93,0.0,0.3471,0.00019,24.30772]
[1777560007634,28.95,76222.93,0.0,0.3471,0.00019,24.30772]
[1777560007661,28.95,76221.57,0.0,0.34683,0.00019,24.30046]
[1777560008382,28.95,76221.57,0.0,0.34683,0.00019,24.30046]
[1777560008618,28.95,76221.57,0.0,0.34683,0.00019,24.30046]
[1777560008769,28.95,76245.29,0.0,0.35142,0.00019,24.42517]
[1777560008866,28.95,76245.29,0.0,0.35142,0.00019,24.42517]
[1777560009392,28.95,76245.29,0.0,0.35142,0.00019,24.42517]
[1777560009628,28.95,76245.29,0.0,0.35142,0.00019,24.42517]
[1777560009700,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560009817,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560009937,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560010126,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560010237,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560010423,28.95,76236.74,0.0,0.34975,0.00019,24.38014]
[1777560011276,28.95,76242.96,0.0,0.35095,0.00019,24.41248]
[1777560011310,28.95,76242.96,0.0,0.35095,0.00019,24.41248]
[1777560011358,28.95,76242.96,0.0,0.35095,0.00019,24.41248]
[1777560011416,28.95,76242.96,0.0,0.35095,0.00019,24.41248]
[1777560011480,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560011801,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560011822,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560012491,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560012511,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560012573,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560012609,28.95,76240.71,0.0,0.35051,0.00019,24.40071]
[1777560012714,28.94,76243.53,0.0,0.35105,0.00019,24.41518]
[1777560013655,28.94,76243.53,0.0,0.35105,0.00019,24.41518]
[1777560013662,28.94,76245.26,0.0,0.35137,0.00019,24.42393]
[1777560018676,28.94,76240.23,0.0,0.35037,0.00019,24.39691]
[1777560020148,28.93,76240.61,0.0,0.35042,0.00019,24.39837]
[1777560020209,28.93,76240.61,0.0,0.35042,0.00019,24.39837]
[1777560020344,28.93,76240.61,0.0,0.35041,0.00019,24.3981]
[1777560022385,28.93,76233.93,0.0,0.3491,0.00019,24.36275]
[1777560022453,28.93,76230.53,0.0,0.34843,0.00019,24.34456]
[1777560023398,28.93,76230.53,0.0,0.34843,0.00019,24.34456]
[1777560024769,28.92,76229.96,0.0,0.34832,0.00019,24.34134]
[1777560025593,28.92,76229.96,0.0,0.34831,0.00019,24.34115]
[1777560027286,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027316,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027463,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027494,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027675,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027765,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027768,28.92,76227.47,0.0,0.34781,0.00019,24.32755]
[1777560027756,28.92,76225.04,0.0,0.34733,0.00019,24.31442]
[1777560028175,28.92,76225.04,0.0,0.34733,0.00019,24.31442]
[1777560028219,28.92,76225.04,0.0,0.34733,0.00019,24.31442]
[1777560028634,28.92,76225.04,0.0,0.34733,0.00019,24.31442]
[1777560028680,28.92,76225.04,0.0,0.34733,0.00019,24.31442]
[1777560028689,28.92,76213.94,0.0,0.34517,0.00019,24.25471]
[1777560029722,28.92,76213.94,0.0,0.34517,0.00019,24.25471]
[1777560029736,28.92,76213.94,0.0,0.34517,0.00019,24.25471]
[1777560029741,28.92,76213.94,0.0,0.34517,0.00019,24.25471]
[1777560029752,28.92,76213.94,0.0,0.34517,0.00019,24.25471]
[1777560029763,28.92,76213.97,0.0,0.34517,0.00019,24.25474]
[1777560031855,28.92,76214.45,0.0,0.34524,0.00019,24.25345]
[1777560032636,28.92,76214.45,0.0,0.34524,0.00019,24.25345]
[1777560032945,28.91,76219.45,0.0,0.3462,0.00019,24.28021]
[1777560037030,28.91,76216.63,0.0,0.34563,0.00019,24.2645]
[1777560037109,28.91,76216.63,0.0,0.34563,0.00019,24.2645]
[1777560037464,28.91,76224.98,0.0,0.34725,0.00019,24.30912]
[1777560039620,28.91,76224.98,0.0,0.34724,0.00019,24.30896]
[1777560040928,28.91,76226.83,0.0,0.34759,0.00019,24.31847]
[1777560044702,28.9,76228.94,0.0,0.34798,0.00019,24.3292]
[1777560045609,28.9,76225.66,0.0,0.34733,0.00019,24.31155]
[1777560045743,28.9,76222.56,0.0,0.34672,0.00019,24.29482]
[1777560048166,28.9,76220.93,0.0,0.34639,0.00019,24.28569]
[1777560049378,28.9,76220.34,0.0,0.34627,0.00019,24.28234]
[1777560049408,28.9,76220.34,0.0,0.34627,0.00019,24.28234]
[1777560049764,28.9,76220.34,0.0,0.34627,0.00019,24.28234]
[1777560049842,28.89,76218.89,0.0,0.34598,0.00019,24.27436]
[1777560051398,28.89,76216.66,0.0,0.34554,0.00019,24.26217]
[1777560051422,28.89,76216.66,0.0,0.34554,0.00019,24.26217]
[1777560051563,28.89,76216.66,0.0,0.34554,0.00019,24.26199]
[1777560053123,28.89,76215.86,0.0,0.34537,0.00019,24.25751]
[1777560053577,28.89,76213.73,0.0,0.34496,0.00019,24.24585]
[1777560054509,28.89,76213.73,0.0,0.34496,0.00019,24.24585]
[1777560054518,28.89,76213.73,0.0,0.34496,0.00019,24.24585]
[1777560054769,28.89,76222.05,0.0,0.34656,0.00019,24.29047]
[1777560060017,28.88,76222.74,0.0,0.34666,0.00019,24.29326]
[1777560060826,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560060867,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560060956,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560061009,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560061024,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560061283,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560061404,28.88,76223.09,0.0,0.34672,0.00019,24.29496]
[1777560061640,28.88,76222.23,0.0,0.34655,0.00019,24.29019]
[1777560062384,28.88,76222.23,0.0,0.34655,0.00019,24.29019]
[1777560062415,28.88,76222.23,0.0,0.34655,0.00019,24.29019]
[1777560062742,28.88,76200.58,0.0,0.34235,0.00019,24.17268]
[1777560063499,28.88,76200.58,0.0,0.34235,0.00019,24.17268]
[1777560063645,28.88,76200.58,0.0,0.34235,0.00019,24.17268]
[1777560063727,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560063938,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560063956,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560064046,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560064566,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560064600,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560064668,28.88,76207.49,0.0,0.34368,0.00019,24.21035]
[1777560064706,28.88,76222.37,0.0,0.34657,0.00019,24.29065]
[1777560065168,28.88,76222.37,0.0,0.34657,0.00019,24.29065]
[1777560065207,28.88,76222.37,0.0,0.34657,0.00019,24.29065]
[1777560065744,28.88,76236.97,0.0,0.3494,0.00019,24.36817]
[1777560067859,28.87,76235.64,0.0,0.34912,0.00019,24.36073]
[1777560069019,28.87,76232.74,0.0,0.34855,0.00019,24.34516]
[1777560069692,28.87,76232.74,0.0,0.34854,0.00019,24.34496]
[1777560070246,28.87,76232.74,0.0,0.34854,0.00019,24.34496]
[1777560070263,28.87,76232.74,0.0,0.34854,0.00019,24.34496]
[1777560071140,28.87,76227.72,0.0,0.34756,0.00019,24.31807]
[1777560072438,28.87,76225.01,0.0,0.34703,0.00019,24.30342]
[1777560074603,28.86,76227.55,0.0,0.34751,0.00019,24.31663]
[1777560075443,28.86,76226.14,0.0,0.34722,0.00019,24.30892]
[1777560077397,28.86,76224.9,0.0,0.34697,0.00019,24.30193]
[1777560079471,28.86,76222.52,0.0,0.34649,0.00019,24.28882]
[1777560084576,28.85,76223.66,0.0,0.34668,0.00019,24.29408]
[1777560086109,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086163,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086239,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086465,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086604,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086659,28.85,76225.16,0.0,0.34696,0.00019,24.30175]
[1777560086818,28.85,76231.96,0.0,0.34828,0.00019,24.33793]
[1777560087481,28.85,76231.96,0.0,0.34828,0.00019,24.33793]
[1777560087812,28.85,76231.96,0.0,0.34828,0.00019,24.33793]
[1777560087827,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088418,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088442,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088749,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088777,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088794,28.85,76245.93,0.0,0.351,0.0002,24.41151]
[1777560088833,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560088909,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089059,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089089,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089114,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089139,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089149,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089189,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089199,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089204,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089210,28.85,76245.93,0.0,0.35099,0.0002,24.41136]
[1777560089939,28.84,76247.77,0.0,0.35134,0.0002,24.42083]
[1777560089959,28.84,76247.77,0.0,0.35134,0.0002,24.42083]
[1777560090005,28.84,76247.77,0.0,0.35134,0.0002,24.42083]
[1777560090580,28.84,76247.77,0.0,0.35134,0.0002,24.42083]
[1777560090856,28.84,76247.77,0.0,0.35134,0.0002,24.42083]
[1777560090867,28.84,76245.92,0.0,0.35098,0.0002,24.41098]
[1777560091105,28.84,76245.92,0.0,0.35098,0.0002,24.41098]
[1777560091414,28.84,76245.92,0.0,0.35098,0.0002,24.41098]
[1777560091467,28.84,76245.92,0.0,0.35098,0.0002,24.41098]
[1777560091852,28.84,76256.93,0.0,0.35311,0.0002,24.46488]
[1777560092402,28.84,76256.93,0.0,0.35311,0.0002,24.46488]
[1777560092818,28.84,76256.93,0.0,0.35311,0.0002,24.46488]
[1777560092858,28.84,76256.93,0.0,0.35311,0.0002,24.46488]
[1777560092859,28.85,76268.29,0.0,0.35534,0.0002,24.52341]
[1777560092891,28.85,76268.29,0.0,0.35534,0.0002,24.52341]
[1777560094679,28.85,76266.61,0.0,0.35502,0.0002,24.51488]
[1777560094873,28.85,76267.54,0.0,0.3552,0.0002,24.51971]
[1777560097138,28.85,76265.32,0.0,0.35477,0.0002,24.50849]
[1777560097895,28.85,76262.96,0.0,0.35431,0.0002,24.49644]
[1777560100343,28.85,76261.62,0.0,0.35405,0.0002,24.48951]
[1777560100358,28.85,76261.62,0.0,0.35405,0.0002,24.48951]
[1777560100915,28.85,76261.3,0.0,0.35399,0.0002,24.48795]
[1777560101183,28.85,76261.3,0.0,0.35399,0.0002,24.48795]
[1777560101575,28.85,76261.3,0.0,0.35399,0.0002,24.48795]
[1777560101587,28.85,76261.3,0.0,0.35399,0.0002,24.48795]
[1777560101923,28.85,76260.03,0.0,0.35374,0.0002,24.48129]
[1777560106957,28.84,76257.33,0.0,0.35319,0.0002,24.46679]
[1777560108544,28.84,76257.33,0.0,0.35319,0.0002,24.46679]
[1777560108627,28.84,76257.33,0.0,0.35319,0.0002,24.46679]
[1777560113024,28.84,76260.18,0.0,0.35374,0.0002,24.48136]
[1777560113052,28.84,76260.18,0.0,0.35374,0.0002,24.48136]
[1777560113766,28.84,76265.0,0.0,0.35468,0.0002,24.50622]
[1777560116929,28.84,76267.06,0.0,0.35509,0.0002,24.51683]
[1777560117949,28.84,76271.81,0.0,0.35603,0.0002,24.54121]
[1777560118910,28.84,76279.02,0.0,0.35744,0.0002,24.57779]
[1777560119822,28.84,76279.02,0.0,0.35744,0.0002,24.57779]
[1777560119837,28.84,76279.12,0.0,0.35746,0.0002,24.57829]
[1777560122670,28.84,76278.53,0.0,0.35735,0.0002,24.57532]
[1777560122820,28.84,76278.53,0.0,0.35735,0.0002,24.57532]
[1777560122851,28.84,76278.05,0.0,0.35725,0.0002,24.5729]
[1777560123156,28.84,76278.05,0.0,0.35725,0.0002,24.5729]
[1777560123263,28.84,76278.05,0.0,0.35725,0.0002,24.5729]
[1777560123418,28.84,76278.05,0.0,0.35725,0.0002,24.5729]
[1777560123505,28.84,76278.05,0.0,0.35725,0.0002,24.5729]
[1777560123815,28.84,76286.61,0.0,0.35894,0.0002,24.61596]
[1777560123993,28.84,76286.61,0.0,0.35894,0.0002,24.61596]
[1777560125462,28.84,76286.61,0.0,0.35894,0.0002,24.61596]
[1777560125525,28.84,76286.61,0.0,0.35894,0.0002,24.61596]
[1777560125735,28.84,76286.61,0.0,0.35894,0.0002,24.61596]
[1777560125739,28.84,76278.67,0.0,0.35737,0.0002,24.57601]
[1777560126310,28.84,76278.67,0.0,0.35737,0.0002,24.57601]
[1777560126926,28.84,76278.67,0.0,0.35737,0.0002,24.57601]
[1777560126369,28.84,76273.48,0.0,0.35636,0.0002,24.54973]
[1777560127530,28.84,76273.48,0.0,0.35636,0.0002,24.54973]
[1777560127545,28.84,76273.48,0.0,0.35636,0.0002,24.54973]
[1777560127629,28.84,76273.48,0.0,0.35636,0.0002,24.54973]
[1777560127708,28.84,76269.42,0.0,0.35556,0.0002,24.52908]
[1777560133142,28.85,76272.97,0.0,0.35627,0.0002,24.54737]
[1777560136812,28.85,76273.63,0.0,0.3564,0.0002,24.55078]
[1777560136965,28.85,76271.71,0.0,0.35602,0.0002,24.54103]
[1777560137515,28.85,76271.71,0.0,0.35602,0.0002,24.54103]
[1777560137531,28.85,76271.05,0.0,0.35589,0.0002,24.5377]
[1777560138055,28.85,76271.05,0.0,0.35589,0.0002,24.5377]
[1777560138179,28.85,76271.05,0.0,0.35589,0.0002,24.53773]
[1777560140831,28.85,76270.45,0.0,0.35578,0.0002,24.5347]
[1777560141110,28.85,76270.43,0.0,0.35577,0.0002,24.53462]
[1777560141182,28.85,76270.43,0.0,0.35577,0.0002,24.53462]
[1777560141185,28.85,76270.43,0.0,0.35577,0.0002,24.53462]
[1777560141224,28.85,76270.43,0.0,0.35577,0.0002,24.53462]
[1777560141891,28.85,76275.55,0.0,0.35678,0.0002,24.56068]
[1777560142415,28.85,76275.55,0.0,0.35678,0.0002,24.56068]
[1777560142778,28.85,76275.55,0.0,0.35678,0.0002,24.56068]
[1777560143829,28.85,76278.72,0.0,0.3574,0.0002,24.57672]
[1777560145483,28.85,76276.1,0.0,0.35689,0.0002,24.56349]
[1777560145499,28.85,76276.1,0.0,0.35689,0.0002,24.56349]
[1777560147724,28.85,76275.71,0.0,0.35681,0.0002,24.56155]
[1777560147734,28.85,76275.71,0.0,0.35681,0.0002,24.56155]
[1777560147763,28.85,76275.71,0.0,0.35681,0.0002,24.56155]
[1777560151786,28.85,76282.09,0.0,0.35807,0.0002,24.59378]
[1777560151811,28.85,76282.09,0.0,0.35807,0.0002,24.59378]
[1777560156434,28.85,76279.69,0.0,0.35758,0.0002,24.57814]
[1777560156489,28.85,76279.69,0.0,0.35758,0.0002,24.57814]
[1777560156585,28.85,76281.99,0.0,0.35803,0.0002,24.58972]
[1777560157585,28.85,76281.99,0.0,0.35803,0.0002,24.58972]
[1777560157646,28.85,76284.91,0.0,0.35861,0.0002,24.60438]
[1777560162477,28.85,76284.21,0.0,0.35847,0.0002,24.60083]
[1777560162513,28.85,76284.21,0.0,0.35847,0.0002,24.60083]
[1777560162578,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560163250,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560163265,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560163353,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560164779,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560164814,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560164859,28.85,76282.65,0.0,0.35816,0.0002,24.59299]
[1777560164910,28.85,76280.93,0.0,0.35782,0.0002,24.58433]
[1777560165810,28.85,76280.93,0.0,0.35782,0.0002,24.58433]
[1777560165908,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166313,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166345,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166361,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166364,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166564,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166803,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166830,28.85,76269.22,0.0,0.35552,0.0002,24.52496]
[1777560166903,28.85,76267.66,0.0,0.35522,0.0002,24.51704]
[1777560168308,28.85,76267.52,0.0,0.35519,0.0002,24.51637]
[1777560168341,28.85,76267.52,0.0,0.35519,0.0002,24.51637]
[1777560168409,28.85,76270.01,0.0,0.35568,0.0002,24.52914]
[1777560169004,28.85,76270.01,0.0,0.35568,0.0002,24.52914]
[1777560169337,28.85,76270.01,0.0,0.35568,0.0002,24.52914]
[1777560169407,28.85,76270.01,0.0,0.35568,0.0002,24.52914]
[1777560169805,28.85,76270.01,0.0,0.35568,0.0002,24.52914]
[1777560169889,28.85,76265.75,0.0,0.35485,0.0002,24.50741]
[1777560172564,28.85,76260.87,0.0,0.35388,0.0002,24.48208]
[1777560172580,28.85,76260.87,0.0,0.35388,0.0002,24.48208]
[1777560172625,28.85,76260.17,0.0,0.35374,0.0002,24.47835]
[1777560174004,28.85,76260.17,0.0,0.35374,0.0002,24.47835]
[1777560174039,28.85,76259.14,0.0,0.35354,0.0002,24.47291]
[1777560174155,28.85,76259.14,0.0,0.35354,0.0002,24.47291]
[1777560174430,28.85,76259.14,0.0,0.35353,0.0002,24.47279]
[1777560175437,28.84,76250.17,0.0,0.35177,0.0002,24.42614]
[1777560176702,28.84,76250.17,0.0,0.35177,0.0002,24.42614]
[1777560176718,28.84,76250.17,0.0,0.35177,0.0002,24.42614]
[1777560176802,28.84,76252.53,0.0,0.35223,0.0002,24.43835]
[1777560178308,28.84,76252.53,0.0,0.35223,0.0002,24.43824]
[1777560178337,28.84,76252.53,0.0,0.35223,0.0002,24.43824]
[1777560178458,28.84,76255.13,0.0,0.35273,0.0002,24.45163]
[1777560180415,28.84,76254.74,0.0,0.35265,0.0002,24.44949]
[1777560180435,28.84,76254.74,0.0,0.35265,0.0002,24.44949]
[1777560180626,28.84,76254.74,0.0,0.35265,0.0002,24.44949]
[1777560180958,28.84,76257.08,0.0,0.35311,0.0002,24.46162]
[1777560181834,28.84,76257.08,0.0,0.35311,0.0002,24.46162]
[1777560181861,28.84,76266.31,0.0,0.35491,0.0002,24.50916]
[1777560182286,28.84,76266.31,0.0,0.35491,0.0002,24.50916]
[1777560184347,28.84,76269.79,0.0,0.35558,0.0002,24.52664]
[1777560184728,28.84,76269.79,0.0,0.35558,0.0002,24.52664]
[1777560186049,28.84,76272.01,0.0,0.35601,0.0002,24.5378]
[1777560186061,28.84,76272.01,0.0,0.35601,0.0002,24.5378]
[1777560186639,28.84,76273.24,0.0,0.35625,0.0002,24.54388]
[1777560186880,28.84,76273.24,0.0,0.35625,0.0002,24.54388]
[1777560186901,28.84,76273.24,0.0,0.35625,0.0002,24.54388]
[1777560186925,28.84,76273.24,0.0,0.35625,0.0002,24.54388]
[1777560186937,28.83,76274.29,0.0,0.35645,0.0002,24.54904]
[1777560187121,28.83,76274.29,0.0,0.35645,0.0002,24.54904]
[1777560187623,28.83,76274.29,0.0,0.35645,0.0002,24.54904]
[1777560187662,28.83,76274.29,0.0,0.35645,0.0002,24.54904]
[1777560187693,28.83,76274.29,0.0,0.35645,0.0002,24.54904]
[1777560189542,28.83,76277.77,0.0,0.35713,0.0002,24.56669]
[1777560189554,28.83,76277.77,0.0,0.35713,0.0002,24.56669]
[1777560190053,28.83,76277.77,0.0,0.35713,0.0002,24.56669]
[1777560189600,28.83,76277.18,0.0,0.35701,0.0002,24.5637]
[1777560190545,28.83,76277.18,0.0,0.35701,0.0002,24.5637]
[1777560193517,28.83,76276.01,0.0,0.35678,0.0002,24.55779]
[1777560193844,28.83,76278.9,0.0,0.35735,0.0002,24.57242]
[1777560195296,28.83,76278.9,0.0,0.35735,0.0002,24.57241]
[1777560195861,28.83,76278.9,0.0,0.35735,0.0002,24.57241]
[1777560196073,28.83,76286.41,0.0,0.35883,0.0002,24.61018]
[1777560196178,28.83,76286.41,0.0,0.35883,0.0002,24.61018]
[1777560196188,28.83,76286.41,0.0,0.35883,0.0002,24.61018]
[1777560196215,28.83,76286.41,0.0,0.35883,0.0002,24.61018]
[1777560196582,28.83,76286.41,0.0,0.35883,0.0002,24.61018]
[1777560196796,28.83,76290.99,0.0,0.35973,0.0002,24.63303]
[1777560197433,28.83,76290.99,0.0,0.35973,0.0002,24.63303]
[1777560198031,28.83,76290.99,0.0,0.35973,0.0002,24.63303]
[1777560197598,28.83,76290.99,0.0,0.35973,0.0002,24.63298]
[1777560198604,28.83,76290.99,0.0,0.35973,0.0002,24.63298]
[1777560200904,28.83,76291.49,0.0,0.35982,0.0002,24.63538]
[1777560200918,28.83,76291.49,0.0,0.35982,0.0002,24.63538]
[1777560200959,28.83,76293.19,0.0,0.36016,0.0002,24.6438]
[1777560203038,28.83,76293.19,0.0,0.36015,0.0002,24.64375]
[1777560204045,28.83,76291.82,0.0,0.35988,0.0002,24.63682]
[1777560205285,28.83,76289.57,0.0,0.35943,0.0002,24.62556]
[1777560206052,28.83,76289.58,0.0,0.35943,0.0002,24.62557]
[1777560206271,28.83,76289.58,0.0,0.35943,0.0002,24.62557]
[1777560206661,28.83,76289.58,0.0,0.35943,0.0002,24.62553]
[1777560207154,28.83,76289.58,0.0,0.35943,0.0002,24.62553]
[1777560208077,28.83,76289.58,0.0,0.35943,0.0002,24.62553]
[1777560208089,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560208122,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560208265,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560208356,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560208390,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560208588,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560209021,28.83,76280.71,0.0,0.35769,0.0002,24.581]
[1777560209058,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560209286,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560210075,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560210107,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560210110,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560210706,28.83,76280.23,0.0,0.35759,0.0002,24.57857]
[1777560210793,28.83,76282.46,0.0,0.35803,0.0002,24.58981]
[1777560212286,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560212300,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560212353,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560212928,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560212957,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560212971,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560213059,28.83,76282.46,0.0,0.35801,0.0002,24.58622]
[1777560213058,28.83,76280.57,0.0,0.35764,0.0002,24.57668]
[1777560213651,28.83,76280.57,0.0,0.35764,0.0002,24.57668]
[1777560213931,28.83,76280.57,0.0,0.35764,0.0002,24.57668]
[1777560213967,28.83,76280.57,0.0,0.35764,0.0002,24.57668]
[1777560214013,28.83,76285.61,0.0,0.35863,0.0002,24.60204]
[1777560215646,28.83,76285.61,0.0,0.35863,0.0002,24.60202]
[1777560215664,28.83,76285.61,0.0,0.35863,0.0002,24.60202]
[1777560216389,28.83,76279.87,0.0,0.3575,0.0002,24.57312]
[1777560217082,28.83,76281.14,0.0,0.35775,0.0002,24.57953]
[1777560218539,28.83,76284.16,0.0,0.35834,0.0002,24.59474]
[1777560219034,28.83,76286.11,0.0,0.35873,0.0002,24.60451]
[1777560224060,28.83,76283.44,0.0,0.3582,0.0002,24.59108]
[1777560229091,28.83,76283.45,0.0,0.3582,0.0002,24.5911]
[1777560234102,28.83,76283.77,0.0,0.35827,0.0002,24.59276]
[1777560237183,28.83,76286.3,0.0,0.35876,0.0002,24.60548]
[1777560237219,28.83,76286.3,0.0,0.35876,0.0002,24.60548]
[1777560237238,28.83,76286.3,0.0,0.35876,0.0002,24.60548]
[1777560237878,28.83,76286.38,0.0,0.35878,0.0002,24.60588]
[1777560239097,28.83,76286.38,0.0,0.35878,0.0002,24.60588]
[1777560239113,28.83,76286.38,0.0,0.35878,0.0002,24.60588]
[1777560238885,28.83,76279.14,0.0,0.35736,0.0002,24.56947]
[1777560239499,28.83,76279.14,0.0,0.35736,0.0002,24.56947]
[1777560239893,28.83,76274.73,0.0,0.35649,0.0002,24.54717]
[1777560240727,28.83,76274.73,0.0,0.35649,0.0002,24.54717]
[1777560240900,28.83,76275.13,0.0,0.35657,0.0002,24.54925]
[1777560242879,28.83,76274.7,0.0,0.35649,0.0002,24.54711]
[1777560243095,28.83,76274.7,0.0,0.35649,0.0002,24.54711]
[1777560243120,28.83,76274.7,0.0,0.35649,0.0002,24.54711]
[1777560243228,28.83,76268.81,0.0,0.35535,0.0002,24.51757]
[1777560243454,28.83,76268.81,0.0,0.35535,0.0002,24.51757]
[1777560244000,28.83,76268.81,0.0,0.35535,0.0002,24.51757]
[1777560244029,28.83,76268.81,0.0,0.35535,0.0002,24.51757]
[1777560244117,28.83,76268.81,0.0,0.35535,0.0002,24.51757]
[1777560244075,28.84,76256.48,0.0,0.35297,0.0002,24.45483]
[1777560244433,28.84,76256.48,0.0,0.35297,0.0002,24.45483]
[1777560244858,28.84,76256.48,0.0,0.35297,0.0002,24.45483]
[1777560245547,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560245571,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560245703,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560245728,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560245745,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560245838,28.84,76256.48,0.0,0.35297,0.0002,24.45494]
[1777560246039,28.84,76249.28,0.0,0.35157,0.0002,24.41756]
[1777560246776,28.84,76249.28,0.0,0.35157,0.0002,24.41756]
[1777560246809,28.84,76249.28,0.0,0.35157,0.0002,24.41756]
[1777560246844,28.84,76249.28,0.0,0.35157,0.0002,24.41756]
[1777560246853,28.84,76249.28,0.0,0.35157,0.0002,24.41756]
[1777560246952,28.84,76251.0,0.0,0.3519,0.0002,24.42647]
[1777560248165,28.84,76251.0,0.0,0.3519,0.0002,24.4264]
[1777560248211,28.84,76251.0,0.0,0.3519,0.0002,24.4264]
[1777560248264,28.84,76251.0,0.0,0.3519,0.0002,24.4264]
[1777560248958,28.84,76253.44,0.0,0.35237,0.0002,24.43902]
[1777560249335,28.84,76253.44,0.0,0.35237,0.0002,24.43902]
[1777560249964,28.84,76263.01,0.0,0.35424,0.0002,24.4884]
[1777560250309,28.84,76263.01,0.0,0.35424,0.0002,24.4884]
[1777560250349,28.84,76263.01,0.0,0.35424,0.0002,24.4884]
[1777560250969,28.84,76270.58,0.0,0.35573,0.0002,24.52722]
[1777560251215,28.84,76270.58,0.0,0.35573,0.0002,24.52722]
[1777560251230,28.84,76270.58,0.0,0.35573,0.0002,24.52722]
[1777560251724,28.84,76270.58,0.0,0.35573,0.0002,24.52722]
[1777560251750,28.84,76270.58,0.0,0.35573,0.0002,24.52722]
[1777560259810,28.86,76271.57,0.0,0.35605,0.0002,24.53535]
[1777560261508,28.87,76274.46,0.0,0.35662,0.0002,24.5501]
[1777560261529,28.87,76274.46,0.0,0.35662,0.0002,24.5501]
[1777560261576,28.87,76274.46,0.0,0.35662,0.0002,24.5501]
[1777560261922,28.87,76274.46,0.0,0.35662,0.0002,24.5501]
[1777560262052,28.87,76274.46,0.0,0.35662,0.0002,24.55014]
[1777560263084,28.87,76274.46,0.0,0.35662,0.0002,24.55014]
[1777560263097,28.87,76274.46,0.0,0.35662,0.0002,24.55014]
[1777560264283,28.87,76282.84,0.0,0.35827,0.0002,24.59247]
[1777560264359,28.87,76282.84,0.0,0.35827,0.0002,24.59247]
[1777560265073,28.87,76286.53,0.0,0.35899,0.0002,24.61096]
[1777560265220,28.87,76286.53,0.0,0.35899,0.0002,24.61096]
[1777560266079,28.87,76289.23,0.0,0.35952,0.0002,24.62443]
[1777560268321,28.87,76294.28,0.0,0.36052,0.0002,24.64948]
[1777560268339,28.87,76294.28,0.0,0.36052,0.0002,24.64948]
[1777560268358,28.87,76294.28,0.0,0.36052,0.0002,24.64948]
[1777560271012,28.87,76296.3,0.0,0.36091,0.0002,24.65942]
[1777560271071,28.87,76296.3,0.0,0.36091,0.0002,24.65942]
[1777560271076,28.87,76296.3,0.0,0.36091,0.0002,24.65942]
[1777560271135,28.87,76296.3,0.0,0.36091,0.0002,24.65942]
[1777560271120,28.87,76304.34,0.0,0.36248,0.0002,24.69536]
[1777560272122,28.86,76304.34,0.0,0.36247,0.0002,24.69533]
[1777560272353,28.86,76304.34,0.0,0.36247,0.0002,24.69533]
[1777560272401,28.86,76304.34,0.0,0.36247,0.0002,24.69533]
[1777560273267,28.86,76306.16,0.0,0.36283,0.0002,24.70418]
[1777560274546,28.86,76307.77,0.0,0.36315,0.0002,24.71198]
[1777560274723,28.86,76307.77,0.0,0.36315,0.0002,24.71198]
[1777560276104,28.86,76307.77,0.0,0.36315,0.0002,24.71193]
[1777560276152,28.86,76312.03,0.0,0.36398,0.0002,24.73259]
[1777560276775,28.86,76312.03,0.0,0.36398,0.0002,24.73259]
[1777560277157,28.86,76315.41,0.0,0.36465,0.0002,24.74888]
[1777560281281,28.86,76313.92,0.0,0.36434,0.0002,24.74134]
[1777560281590,28.86,76313.92,0.0,0.36434,0.0002,24.74134]
[1777560281724,28.86,76313.92,0.0,0.36434,0.0002,24.74134]
[1777560282149,28.86,76309.7,0.0,0.3635,0.0002,24.72079]
[1777560283954,28.86,76305.84,0.0,0.36274,0.0002,24.7019]
[1777560284062,28.86,76306.51,0.0,0.36287,0.0002,24.70511]
[1777560285397,28.86,76306.51,0.0,0.36287,0.0002,24.70511]
[1777560288311,28.86,76306.43,0.0,0.36284,0.0002,24.70449]
[1777560293991,28.85,76304.45,0.0,0.36244,0.0002,24.69458]
[1777560294215,28.85,76302.5,0.0,0.36205,0.0002,24.68492]
[1777560294284,28.85,76296.92,0.0,0.36095,0.0002,24.65743]
[1777560295746,28.85,76296.92,0.0,0.36095,0.0002,24.65743]
[1777560297433,28.85,76296.56,0.0,0.36088,0.0002,24.65558]
[1777560297574,28.85,76296.56,0.0,0.36088,0.0002,24.65558]
[1777560299361,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560299381,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560299395,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560299781,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560299807,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560300061,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560300119,28.85,76296.28,0.0,0.36082,0.0002,24.65416]
[1777560300376,28.85,76291.33,0.0,0.35985,0.0002,24.62959]
[1777560300410,28.85,76291.33,0.0,0.35985,0.0002,24.62959]
[1777560300753,28.85,76291.33,0.0,0.35985,0.0002,24.62959]
[1777560300854,28.85,76288.59,0.0,0.35931,0.0002,24.61593]
[1777560302085,28.85,76288.59,0.0,0.35931,0.0002,24.61593]
[1777560302132,28.85,76288.59,0.0,0.35931,0.0002,24.61593]
[1777560302184,28.85,76288.59,0.0,0.35931,0.0002,24.61593]
[1777560302169,28.85,76285.62,0.0,0.35872,0.0002,24.60109]
[1777560302209,28.85,76285.62,0.0,0.35872,0.0002,24.60109]
[1777560302462,28.85,76285.62,0.0,0.35872,0.0002,24.60109]
[1777560302517,28.85,76285.62,0.0,0.35872,0.0002,24.60109]
[1777560303192,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560303340,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560303355,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560303370,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560303662,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560304032,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560304043,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560304165,28.85,76291.76,0.0,0.35993,0.0002,24.63176]
[1777560304143,28.85,76298.41,0.0,0.36124,0.0002,24.66471]
[1777560305722,28.85,76304.91,0.0,0.36252,0.0002,24.69665]
[1777560305762,28.85,76304.91,0.0,0.36252,0.0002,24.69665]
[1777560305848,28.85,76304.91,0.0,0.36252,0.0002,24.69665]
[1777560306187,28.85,76304.91,0.0,0.36252,0.0002,24.69665]
[1777560306209,28.85,76304.91,0.0,0.36252,0.0002,24.69665]
[1777560306218,28.85,76305.0,0.0,0.36254,0.0002,24.69703]
[1777560306774,28.85,76305.0,0.0,0.36254,0.0002,24.69703]
[1777560306810,28.85,76305.0,0.0,0.36254,0.0002,24.69703]
[1777560307725,28.85,76304.7,0.0,0.36248,0.0002,24.69553]
[1777560308328,28.85,76304.16,0.0,0.36237,0.0002,24.69285]
[1777560308344,28.85,76304.16,0.0,0.36237,0.0002,24.69285]
[1777560308353,28.85,76304.16,0.0,0.36237,0.0002,24.69285]
[1777560310353,28.85,76307.53,0.0,0.36303,0.0002,24.70929]
[1777560310381,28.85,76307.53,0.0,0.36303,0.0002,24.70929]
[1777560311333,28.85,76310.0,0.0,0.36352,0.0002,24.72125]
[1777560311364,28.85,76310.0,0.0,0.36352,0.0002,24.72125]
[1777560311373,28.85,76310.0,0.0,0.36352,0.0002,24.72125]
[1777560311444,28.85,76310.0,0.0,0.36352,0.0002,24.72125]
[1777560311546,28.85,76310.0,0.0,0.36352,0.0002,24.72125]
[1777560311648,28.85,76306.11,0.0,0.36275,0.0002,24.70228]
[1777560312528,28.85,76306.11,0.0,0.36275,0.0002,24.70228]
[1777560312555,28.85,76306.11,0.0,0.36275,0.0002,24.70228]
[1777560312561,28.85,76306.11,0.0,0.36275,0.0002,24.70228]
[1777560312764,28.85,76296.85,0.0,0.36092,0.0002,24.65666]
[1777560314016,28.85,76296.85,0.0,0.36092,0.0002,24.65666]
[1777560314034,28.85,76296.85,0.0,0.36092,0.0002,24.65666]
[1777560315849,28.85,76295.32,0.0,0.36062,0.0002,24.64907]
[1777560321133,28.85,76300.33,0.0,0.3616,0.0002,24.67379]
[1777560321247,28.85,76300.47,0.0,0.36163,0.0002,24.67445]
[1777560321280,28.85,76300.47,0.0,0.36163,0.0002,24.67445]
[1777560321299,28.85,76300.47,0.0,0.36163,0.0002,24.67445]
[1777560324274,28.85,76291.79,0.0,0.35992,0.0002,24.6315]
[1777560324305,28.85,76291.79,0.0,0.35992,0.0002,24.6315]
[1777560324610,28.85,76291.79,0.0,0.35992,0.0002,24.6315]
[1777560326559,28.85,76304.7,0.0,0.36247,0.0002,24.69526]
[1777560327736,28.85,76304.7,0.0,0.36247,0.0002,24.69526]
[1777560327777,28.85,76304.7,0.0,0.36247,0.0002,24.69526]
[1777560327794,28.85,76304.7,0.0,0.36247,0.0002,24.69526]
[1777560328006,28.85,76304.7,0.0,0.36247,0.0002,24.69526]
[1777560328057,28.85,76306.77,0.0,0.36287,0.0002,24.70536]
[1777560332979,28.85,76312.81,0.0,0.36404,0.0002,24.73105]
[1777560333061,28.85,76312.81,0.0,0.36404,0.0002,24.73105]
[1777560333134,28.85,76313.2,0.0,0.36412,0.0002,24.7329]
[1777560333312,28.85,76313.2,0.0,0.36412,0.0002,24.7329]
[1777560333317,28.85,76313.2,0.0,0.36412,0.0002,24.7329]
[1777560333874,28.85,76313.2,0.0,0.36412,0.0002,24.7329]
[1777560334194,28.85,76323.69,0.0,0.36619,0.0002,24.78338]
[1777560336507,28.84,76321.45,0.0,0.36574,0.0002,24.77249]
[1777560336727,28.84,76321.45,0.0,0.36574,0.0002,24.77249]
[1777560336752,28.84,76321.45,0.0,0.36574,0.0002,24.77249]
[1777560336788,28.84,76316.54,0.0,0.36477,0.0002,24.74878]
[1777560337926,28.84,76316.54,0.0,0.36477,0.0002,24.74878]
[1777560338029,28.84,76316.54,0.0,0.36477,0.0002,24.74878]
[1777560338265,28.84,76313.65,0.0,0.36419,0.0002,24.73474]
[1777560338302,28.84,76313.65,0.0,0.36419,0.0002,24.73474]
[1777560338318,28.84,76313.65,0.0,0.36419,0.0002,24.73474]
[1777560338342,28.84,76313.65,0.0,0.36419,0.0002,24.73474]
[1777560338367,28.84,76313.65,0.0,0.36419,0.0002,24.73474]
[1777560339164,28.84,76303.92,0.0,0.36227,0.0002,24.68725]
[1777560342614,28.84,76298.99,0.0,0.36129,0.0002,24.66297]
[1777560344320,28.84,76300.06,0.0,0.36151,0.0002,24.66824]
[1777560345182,28.84,76300.06,0.0,0.36151,0.0002,24.66824]
[1777560346886,28.84,76296.09,0.0,0.36072,0.0002,24.64862]
[1777560348440,28.84,76291.74,0.0,0.35986,0.0002,24.62704]
[1777560348471,28.84,76291.74,0.0,0.35986,0.0002,24.62704]
[1777560349147,28.84,76291.74,0.0,0.35986,0.0002,24.62704]
[1777560349176,28.84,76291.74,0.0,0.35986,0.0002,24.62704]
[1777560349186,28.84,76290.45,0.0,0.35961,0.0002,24.62063]
[1777560349298,28.84,76290.45,0.0,0.35961,0.0002,24.62063]
[1777560350244,28.84,76290.45,0.0,0.35961,0.0002,24.62063]
[1777560350268,28.84,76290.45,0.0,0.35961,0.0002,24.62063]
[1777560349851,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560350555,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560350572,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560350583,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560350587,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560350590,28.84,76278.96,0.0,0.35735,0.0002,24.56301]
[1777560351225,28.84,76269.55,0.0,0.35551,0.0002,24.51529]
[1777560353951,28.85,76268.97,0.0,0.3554,0.0002,24.51254]
[1777560353999,28.85,76268.97,0.0,0.3554,0.0002,24.51254]
[1777560354359,28.85,76268.85,0.0,0.35538,0.0002,24.51203]
[1777560354871,28.85,76268.85,0.0,0.35538,0.0002,24.51203]
[1777560354995,28.85,76268.85,0.0,0.35538,0.0002,24.51203]
[1777560355044,28.85,76268.85,0.0,0.35538,0.0002,24.51203]
[1777560355223,28.85,76290.98,0.0,0.35973,0.0002,24.62366]
[1777560355876,28.85,76290.98,0.0,0.35973,0.0002,24.62366]
[1777560356038,28.85,76290.98,0.0,0.35973,0.0002,24.62366]
[1777560356074,28.85,76300.35,0.0,0.36158,0.0002,24.67018]
[1777560356576,28.85,76300.35,0.0,0.36158,0.0002,24.67018]
[1777560356720,28.85,76300.35,0.0,0.36158,0.0002,24.67018]
[1777560357366,28.85,76300.35,0.0,0.36158,0.0002,24.67018]
[1777560358807,28.85,76297.34,0.0,0.36099,0.0002,24.65532]
[1777560358837,28.85,76297.34,0.0,0.36099,0.0002,24.65532]
[1777560359881,28.85,76293.76,0.0,0.36028,0.0002,24.6376]
[1777560359949,28.85,76292.78,0.0,0.36009,0.0002,24.63275]
[1777560361850,28.85,76294.84,0.0,0.3605,0.0002,24.64299]
[1777560361915,28.85,76294.84,0.0,0.3605,0.0002,24.64299]
[1777560362000,28.85,76298.22,0.0,0.36117,0.0002,24.65972]
[1777560362836,28.85,76308.46,0.0,0.36319,0.0002,24.70997]
[1777560364215,28.85,76308.46,0.0,0.36319,0.0002,24.70997]
[1777560364280,28.85,76308.46,0.0,0.36319,0.0002,24.70997]
[1777560364780,28.85,76310.0,0.0,0.36349,0.0002,24.71744]
[1777560366611,28.85,76313.95,0.0,0.36427,0.0002,24.73658]
[1777560366763,28.85,76313.95,0.0,0.36427,0.0002,24.73658]
[1777560366804,28.85,76313.95,0.0,0.36427,0.0002,24.73658]
[1777560367222,28.85,76316.28,0.0,0.36473,0.0002,24.7478]
[1777560368100,28.85,76328.31,0.0,0.36711,0.0002,24.80541]
[1777560370441,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560370456,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560370472,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560371158,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560371200,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560371228,28.85,76325.76,0.0,0.3666,0.0002,24.79314]
[1777560371260,28.85,76322.71,0.0,0.36599,0.0002,24.77855]
[1777560372675,28.84,76323.86,0.0,0.36622,0.0002,24.78397]
[1777560372745,28.84,76323.86,0.0,0.36622,0.0002,24.78397]
[1777560372770,28.84,76323.86,0.0,0.36622,0.0002,24.78397]
[1777560373016,28.84,76316.93,0.0,0.36484,0.0002,24.75058]
[1777560374031,28.84,76316.93,0.0,0.36484,0.0002,24.75058]
[1777560374055,28.84,76316.93,0.0,0.36484,0.0002,24.75058]
[1777560374664,28.84,76314.91,0.0,0.36444,0.0002,24.74073]
[1777560378695,28.84,76316.13,0.0,0.36467,0.0002,24.74636]
[1777560379092,28.84,76312.65,0.0,0.36398,0.0002,24.72943]
[1777560380713,28.84,76312.65,0.0,0.36397,0.0002,24.72935]
[1777560381237,28.84,76312.65,0.0,0.36397,0.0002,24.72935]
[1777560381272,28.84,76312.65,0.0,0.36397,0.0002,24.72935]
[1777560381277,28.84,76309.74,0.0,0.36339,0.0002,24.71508]
[1777560382764,28.84,76304.57,0.0,0.36237,0.0002,24.68975]
[1777560383914,28.84,76303.97,0.0,0.36225,0.0002,24.68681]
[1777560383940,28.84,76303.97,0.0,0.36225,0.0002,24.68681]
[1777560383996,28.84,76310.19,0.0,0.36348,0.0002,24.71717]
[1777560386785,28.84,76310.32,0.0,0.3635,0.0002,24.71771]
[1777560387352,28.84,76308.9,0.0,0.36321,0.0002,24.71073]
[1777560387388,28.84,76308.9,0.0,0.36321,0.0002,24.71073]
[1777560392799,28.83,76304.48,0.0,0.36231,0.0002,24.6853]
[1777560395112,28.83,76304.16,0.0,0.36225,0.0002,24.68365]
[1777560395160,28.83,76304.16,0.0,0.36225,0.0002,24.68365]
[1777560396028,28.83,76308.71,0.0,0.36314,0.0002,24.70589]
[1777560396298,28.83,76308.71,0.0,0.36314,0.0002,24.70589]
[1777560396262,28.83,76312.65,0.0,0.36392,0.0002,24.72502]
[1777560396391,28.83,76312.65,0.0,0.36392,0.0002,24.72502]
[1777560396977,28.83,76312.65,0.0,0.36392,0.0002,24.72502]
[1777560396985,28.83,76312.65,0.0,0.36392,0.0002,24.72502]
[1777560397279,28.83,76319.82,0.0,0.36534,0.0002,24.75959]
[1777560400401,28.83,76322.41,0.0,0.36584,0.0002,24.77187]
[1777560400437,28.83,76322.41,0.0,0.36584,0.0002,24.77187]
[1777560401046,28.83,76321.98,0.0,0.36575,0.0002,24.76971]
[1777560402373,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560402397,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560402630,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560403034,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560403059,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560403060,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560403092,28.83,76321.4,0.0,0.36563,0.0002,24.76684]
[1777560403598,28.83,76329.81,0.0,0.3673,0.0002,24.80695]
[1777560403634,28.83,76329.81,0.0,0.3673,0.0002,24.80695]
[1777560403802,28.83,76329.81,0.0,0.3673,0.0002,24.80695]
[1777560403880,28.83,76329.81,0.0,0.3673,0.0002,24.80695]
[1777560404323,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560404525,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560404808,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560404871,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560405003,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560405212,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560405268,28.83,76340.89,0.0,0.36949,0.0002,24.85918]
[1777560405306,28.83,76352.1,0.0,0.37172,0.0002,24.91131]
[1777560405946,28.83,76352.1,0.0,0.37172,0.0002,24.91131]
[1777560405992,28.83,76352.1,0.0,0.37172,0.0002,24.91131]
[1777560406278,28.83,76357.15,0.0,0.37273,0.0002,24.93456]
[1777560407339,28.82,76356.96,0.0,0.37268,0.0002,24.93353]
[1777560407505,28.82,76356.96,0.0,0.37268,0.0002,24.93353]
[1777560408094,28.82,76356.96,0.0,0.37268,0.0002,24.93353]
[1777560408634,28.82,76356.96,0.0,0.37268,0.0002,24.93353]
[1777560408976,28.82,76356.96,0.0,0.37268,0.0002,24.93353]
[1777560409418,28.82,76377.21,0.0,0.37672,0.0002,25.02515]
[1777560409712,28.82,76377.21,0.0,0.37672,0.0002,25.02515]
[1777560410089,28.82,76377.21,0.0,0.37672,0.0002,25.02515]
[1777560410152,28.82,76377.21,0.0,0.37672,0.0002,25.02515]
[1777560410254,28.82,76395.19,0.0,0.38032,0.0002,25.10442]
[1777560411511,28.82,76395.19,0.0,0.38032,0.0002,25.10442]
[1777560411538,28.82,76395.19,0.0,0.38032,0.0002,25.10442]
[1777560411680,28.82,76395.19,0.0,0.38032,0.0002,25.10442]
[1777560412123,28.82,76393.07,0.0,0.37989,0.0002,25.0952]
[1777560412747,28.82,76393.07,0.0,0.37989,0.0002,25.0952]
[1777560412830,28.82,76393.07,0.0,0.37989,0.0002,25.0952]
[1777560413149,28.82,76386.24,0.0,0.37853,0.0002,25.06522]
[1777560414525,28.82,76386.24,0.0,0.37853,0.0002,25.06523]
[1777560414538,28.82,76386.24,0.0,0.37853,0.0002,25.06523]
[1777560414544,28.82,76386.24,0.0,0.37853,0.0002,25.06523]
[1777560415262,28.82,76386.24,0.0,0.37853,0.0002,25.06523]
[1777560415311,28.82,76386.24,0.0,0.37853,0.0002,25.06523]
[1777560415254,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560415384,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560415423,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560415517,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560415550,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560416215,28.82,76375.51,0.0,0.37638,0.0002,25.01758]
[1777560416279,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560416571,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560416965,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560417011,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560417260,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560417326,28.82,76366.19,0.0,0.37452,0.0002,24.97565]
[1777560417345,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560417388,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560417425,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560417448,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560417632,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560418216,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560418235,28.83,76356.48,0.0,0.37259,0.0002,24.9314]
[1777560418254,28.83,76348.52,0.0,0.37101,0.0002,24.89473]
[1777560418862,28.83,76348.52,0.0,0.37101,0.0002,24.89473]
[1777560419330,28.82,76344.02,0.0,0.37011,0.0002,24.87368]
[1777560420734,28.82,76344.02,0.0,0.37011,0.0002,24.87368]
[1777560420746,28.82,76344.02,0.0,0.37011,0.0002,24.87368]
[1777560420754,28.82,76344.02,0.0,0.37011,0.0002,24.87368]
[1777560421271,28.82,76345.99,0.0,0.3705,0.0002,24.88285]
[1777560421393,28.82,76345.99,0.0,0.3705,0.0002,24.88285]
[1777560421413,28.82,76345.99,0.0,0.3705,0.0002,24.88285]
[1777560422194,28.82,76345.99,0.0,0.3705,0.0002,24.88282]
[1777560423377,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423600,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423672,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423694,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423731,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423784,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423935,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560423974,28.82,76346.44,0.0,0.37059,0.0002,24.88488]
[1777560424208,28.82,76346.38,0.0,0.37057,0.0002,24.88457]
[1777560425072,28.82,76346.38,0.0,0.37057,0.0002,24.88457]
[1777560425143,28.82,76346.38,0.0,0.37057,0.0002,24.88457]
[1777560425249,28.82,76346.38,0.0,0.37057,0.0002,24.88457]
[1777560425326,28.82,76350.3,0.0,0.37135,0.0002,24.90275]
[1777560425385,28.82,76350.3,0.0,0.37135,0.0002,24.90275]
[1777560425413,28.82,76350.3,0.0,0.37135,0.0002,24.90275]
[1777560426222,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560426467,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560426476,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560426497,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560426857,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560426984,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560427205,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560427217,28.82,76350.3,0.0,0.37136,0.0002,24.90284]
[1777560427243,28.82,76357.37,0.0,0.37276,0.0002,24.93542]
[1777560427826,28.82,76357.37,0.0,0.37276,0.0002,24.93542]
[1777560428236,28.83,76357.37,0.0,0.37277,0.0002,24.93553]
[1777560429544,28.83,76357.4,0.0,0.37277,0.0002,24.93566]
[1777560431594,28.83,76355.67,0.0,0.37243,0.0002,24.92779]
[1777560432264,28.83,76355.67,0.0,0.37243,0.0002,24.92776]
[1777560432479,28.83,76355.67,0.0,0.37243,0.0002,24.92776]
[1777560433334,28.83,76355.67,0.0,0.37243,0.0002,24.92776]
[1777560433367,28.83,76351.88,0.0,0.37168,0.0002,24.91025]
[1777560434221,28.83,76351.88,0.0,0.37168,0.0002,24.91025]
[1777560434235,28.83,76351.88,0.0,0.37168,0.0002,24.91025]
[1777560434336,28.83,76347.65,0.0,0.37083,0.0002,24.89062]
[1777560435304,28.83,76347.65,0.0,0.37083,0.0002,24.89062]
[1777560436161,28.83,76347.79,0.0,0.37086,0.0002,24.89128]
[1777560437066,28.83,76347.79,0.0,0.37086,0.0002,24.89127]
[1777560438772,28.83,76348.22,0.0,0.37095,0.0002,24.89326]
[1777560439315,28.82,76346.54,0.0,0.37061,0.0002,24.88539]
[1777560439697,28.82,76346.54,0.0,0.37061,0.0002,24.88539]
[1777560440301,28.82,76346.54,0.0,0.37061,0.0002,24.88539]
[1777560443053,28.82,76341.84,0.0,0.36966,0.0002,24.86324]
[1777560443096,28.82,76341.84,0.0,0.36966,0.0002,24.86324]
[1777560443141,28.82,76341.84,0.0,0.36966,0.0002,24.86324]
[1777560443345,28.82,76339.33,0.0,0.36917,0.0002,24.85147]
[1777560443592,28.82,76339.33,0.0,0.36917,0.0002,24.85147]
[1777560443631,28.82,76339.33,0.0,0.36917,0.0002,24.85147]
[1777560443991,28.82,76339.33,0.0,0.36917,0.0002,24.85147]
[1777560444030,28.82,76339.33,0.0,0.36917,0.0002,24.85147]
[1777560444356,28.82,76328.38,0.0,0.36698,0.0002,24.79946]
[1777560444763,28.82,76328.38,0.0,0.36698,0.0002,24.79946]
[1777560444788,28.82,76328.38,0.0,0.36698,0.0002,24.79946]
[1777560444913,28.82,76328.38,0.0,0.36698,0.0002,24.79946]
[1777560445358,28.82,76324.68,0.0,0.36625,0.0002,24.78179]
[1777560445525,28.82,76324.68,0.0,0.36625,0.0002,24.78179]
[1777560445543,28.82,76324.68,0.0,0.36625,0.0002,24.78179]
[1777560445549,28.82,76324.68,0.0,0.36625,0.0002,24.78179]
[1777560445694,28.82,76324.68,0.0,0.36625,0.0002,24.78179]
[1777560446366,28.82,76331.67,0.0,0.36763,0.0002,24.81507]
[1777560446875,28.82,76331.67,0.0,0.36763,0.0002,24.81507]
[1777560447003,28.82,76331.67,0.0,0.36763,0.0002,24.81507]
[1777560447739,28.82,76333.44,0.0,0.36799,0.0002,24.82351]
[1777560449499,28.82,76342.44,0.0,0.36977,0.0002,24.86577]
[1777560451781,28.82,76341.59,0.0,0.3696,0.0002,24.86171]
[1777560451802,28.82,76341.59,0.0,0.3696,0.0002,24.86171]
[1777560452363,28.82,76339.59,0.0,0.36918,0.0002,24.84862]
[1777560452486,28.82,76331.66,0.0,0.3676,0.0002,24.81117]
[1777560454000,28.82,76331.66,0.0,0.3676,0.0002,24.81117]
[1777560454032,28.82,76331.66,0.0,0.3676,0.0002,24.81117]
[1777560455407,28.81,76324.16,0.0,0.3661,0.0002,24.77501]
[1777560456638,28.81,76321.09,0.0,0.36549,0.0002,24.76027]
[1777560456691,28.81,76321.09,0.0,0.36549,0.0002,24.76027]
[1777560457400,28.81,76321.09,0.0,0.36549,0.0002,24.76027]
[1777560457413,28.81,76321.61,0.0,0.36559,0.0002,24.76266]
[1777560457850,28.81,76321.61,0.0,0.36559,0.0002,24.76266]
[1777560458157,28.81,76316.27,0.0,0.36452,0.0002,24.7368]
[1777560460269,28.81,76316.27,0.0,0.36452,0.0002,24.7367]
[1777560460305,28.81,76316.27,0.0,0.36452,0.0002,24.7367]
[1777560466475,28.81,76315.38,0.0,0.36432,0.0002,24.73183]
[1777560467818,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560467854,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560468031,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560468043,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560468291,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560468343,28.8,76317.09,0.0,0.36465,0.0002,24.73992]
[1777560468359,28.8,76318.44,0.0,0.36491,0.0002,24.74634]
[1777560468764,28.8,76318.44,0.0,0.36491,0.0002,24.74634]
[1777560468805,28.8,76318.44,0.0,0.36491,0.0002,24.74634]
[1777560469294,28.8,76318.44,0.0,0.36491,0.0002,24.74634]
[1777560469319,28.8,76318.44,0.0,0.36491,0.0002,24.74634]
[1777560469404,28.8,76327.62,0.0,0.36673,0.0002,24.79032]
[1777560470094,28.8,76327.62,0.0,0.36673,0.0002,24.79032]
[1777560470112,28.8,76327.62,0.0,0.36673,0.0002,24.79032]
[1777560470194,28.8,76332.83,0.0,0.36776,0.0002,24.81512]
[1777560471870,28.8,76337.76,0.0,0.36874,0.0002,24.83834]
[1777560472642,28.8,76337.76,0.0,0.36874,0.0002,24.83834]
[1777560472696,28.8,76337.76,0.0,0.36874,0.0002,24.83834]
[1777560472740,28.8,76337.76,0.0,0.36874,0.0002,24.83834]
[1777560472774,28.8,76339.0,0.0,0.36898,0.0002,24.84411]
[1777560475707,28.8,76343.7,0.0,0.36991,0.0002,24.86602]
[1777560475719,28.8,76343.7,0.0,0.36991,0.0002,24.86602]
[1777560475728,28.8,76343.7,0.0,0.36991,0.0002,24.86602]
[1777560477191,28.8,76342.07,0.0,0.36958,0.0002,24.85829]
[1777560477218,28.8,76342.07,0.0,0.36958,0.0002,24.85829]
[1777560478189,28.8,76342.87,0.0,0.36973,0.0002,24.86196]
[1777560478491,28.8,76342.22,0.0,0.3696,0.0002,24.85883]
[1777560478518,28.8,76342.22,0.0,0.3696,0.0002,24.85883]
[1777560478531,28.8,76342.22,0.0,0.3696,0.0002,24.85883]
[1777560479060,28.8,76342.22,0.0,0.3696,0.0002,24.85883]
[1777560479090,28.8,76342.22,0.0,0.3696,0.0002,24.85883]
[1777560479976,28.8,76343.68,0.0,0.36989,0.0002,24.86558]
[1777560480015,28.8,76343.68,0.0,0.36989,0.0002,24.86558]
[1777560480060,28.8,76343.68,0.0,0.36989,0.0002,24.86558]
[1777560480075,28.8,76343.68,0.0,0.36989,0.0002,24.86558]
[1777560480177,28.8,76343.68,0.0,0.36989,0.0002,24.86558]
[1777560480263,28.8,76343.42,0.0,0.36983,0.0002,24.86428]
[1777560481459,28.79,76338.8,0.0,0.36891,0.0002,24.8425]
[1777560481717,28.79,76338.8,0.0,0.36891,0.0002,24.8425]
[1777560482431,28.79,76336.52,0.0,0.36845,0.0002,24.83159]
[1777560483008,28.79,76330.8,0.0,0.36731,0.0002,24.80447]
[1777560483773,28.79,76330.8,0.0,0.36731,0.0002,24.80447]
[1777560483827,28.79,76330.8,0.0,0.36731,0.0002,24.80447]
[1777560484213,28.79,76330.8,0.0,0.36731,0.0002,24.80447]
[1777560484252,28.79,76330.8,0.0,0.36731,0.0002,24.80447]
[1777560484290,28.79,76332.7,0.0,0.36769,0.0002,24.81343]
[1777560484790,28.79,76332.7,0.0,0.36769,0.0002,24.81343]
[1777560484883,28.79,76340.54,0.0,0.36924,0.0002,24.85034]
[1777560486134,28.79,76340.54,0.0,0.36924,0.0002,24.85034]
[1777560486329,28.79,76343.24,0.0,0.36977,0.0002,24.86295]
[1777560487059,28.79,76343.24,0.0,0.36977,0.0002,24.86295]
[1777560487283,28.79,76343.24,0.0,0.36977,0.0002,24.86295]
[1777560487470,28.79,76344.23,0.0,0.36996,0.0002,24.86741]
[1777560487542,28.79,76344.23,0.0,0.36996,0.0002,24.86741]
[1777560487901,28.79,76344.23,0.0,0.36996,0.0002,24.86741]
[1777560487926,28.79,76344.23,0.0,0.36996,0.0002,24.86741]
[1777560487997,28.79,76348.56,0.0,0.37083,0.0002,24.88762]
[1777560490836,28.79,76351.3,0.0,0.37137,0.0002,24.90023]
[1777560492362,28.79,76350.58,0.0,0.37122,0.0002,24.89686]
[1777560494714,28.79,76350.19,0.0,0.37114,0.0002,24.89497]
[1777560494724,28.79,76350.19,0.0,0.37114,0.0002,24.89497]
[1777560495154,28.79,76348.54,0.0,0.37081,0.0002,24.88728]
[1777560496471,28.79,76348.54,0.0,0.37081,0.0002,24.88726]
[1777560497402,28.79,76345.24,0.0,0.37015,0.0002,24.87185]
[1777560498994,28.79,76345.24,0.0,0.37015,0.0002,24.87185]
[1777560499065,28.79,76343.26,0.0,0.36976,0.0002,24.86258]
[1777560501259,28.79,76343.26,0.0,0.36976,0.0002,24.86259]
[1777560503490,28.79,76342.52,0.0,0.36961,0.0002,24.85909]
[1777560503770,28.79,76342.52,0.0,0.36961,0.0002,24.85908]
[1777560504777,28.79,76335.14,0.0,0.36814,0.0002,24.82429]
[1777560507830,28.78,76334.8,0.0,0.36807,0.0002,24.82258]
[1777560507838,28.78,76334.93,0.0,0.36809,0.0002,24.82315]
[1777560510135,28.78,76334.93,0.0,0.36809,0.0002,24.82311]
[1777560510581,28.78,76333.65,0.0,0.36783,0.0002,24.81699]
[1777560511093,28.78,76333.65,0.0,0.36783,0.0002,24.81699]
[1777560511761,28.78,76328.2,0.0,0.36673,0.0002,24.7874]
[1777560511788,28.78,76328.2,0.0,0.36673,0.0002,24.7874]
[1777560513498,28.78,76323.03,0.0,0.36569,0.0002,24.76227]
[1777560513819,28.78,76323.03,0.0,0.36569,0.0002,24.76227]
[1777560513843,28.78,76323.03,0.0,0.36569,0.0002,24.76227]
[1777560513920,28.78,76320.11,0.0,0.36511,0.0002,24.7482]
[1777560516691,28.78,76321.06,0.0,0.36529,0.0002,24.7526]
[1777560516865,28.78,76321.06,0.0,0.36529,0.0002,24.7526]
[1777560516885,28.78,76321.06,0.0,0.36529,0.0002,24.7526]
[1777560517376,28.78,76318.86,0.0,0.36485,0.0002,24.74188]
[1777560518626,28.78,76314.48,0.0,0.36397,0.0002,24.72054]
[1777560518875,28.78,76314.48,0.0,0.36397,0.0002,24.72045]
[1777560521417,28.77,76305.95,0.0,0.36227,0.0002,24.67856]
[1777560522265,28.77,76305.95,0.0,0.36227,0.0002,24.67856]
[1777560522726,28.77,76307.78,0.0,0.36264,0.0002,24.68755]
[1777560524975,28.77,76312.88,0.0,0.36364,0.0002,24.71238]
[1777560525012,28.77,76312.88,0.0,0.36364,0.0002,24.71238]
[1777560525763,28.77,76311.05,0.0,0.36328,0.0002,24.70338]
[1777560525790,28.77,76311.05,0.0,0.36328,0.0002,24.70338]
[1777560526784,28.77,76308.09,0.0,0.36269,0.0002,24.68882]
[1777560526807,28.77,76308.09,0.0,0.36269,0.0002,24.68882]
[1777560529273,28.77,76305.68,0.0,0.3622,0.0002,24.67686]
[1777560529299,28.77,76305.68,0.0,0.3622,0.0002,24.67686]
[1777560529376,28.77,76305.68,0.0,0.3622,0.0002,24.67686]
[1777560530725,28.77,76300.98,0.0,0.36127,0.0002,24.65359]
[1777560530780,28.77,76300.98,0.0,0.36127,0.0002,24.65359]
[1777560531477,28.77,76300.98,0.0,0.36127,0.0002,24.65354]
[1777560531499,28.77,76300.98,0.0,0.36127,0.0002,24.65354]
[1777560532324,28.77,76300.98,0.0,0.36127,0.0002,24.65354]
[1777560532333,28.77,76300.98,0.0,0.36127,0.0002,24.65354]
[1777560532357,28.77,76303.49,0.0,0.36176,0.0002,24.66591]
[1777560533397,28.77,76303.49,0.0,0.36176,0.0002,24.66591]
[1777560533420,28.77,76303.49,0.0,0.36176,0.0002,24.66591]
[1777560534192,28.77,76303.49,0.0,0.36176,0.0002,24.66587]
[1777560534224,28.77,76303.49,0.0,0.36176,0.0002,24.66587]
[1777560534241,28.77,76303.49,0.0,0.36176,0.0002,24.66587]
[1777560534245,28.77,76303.49,0.0,0.36176,0.0002,24.66587]
[1777560534247,28.77,76310.09,0.0,0.36307,0.0002,24.69825]
[1777560538683,28.77,76309.89,0.0,0.36302,0.0002,24.69705]
[1777560538721,28.77,76309.89,0.0,0.36302,0.0002,24.69705]
[1777560538945,28.77,76309.89,0.0,0.36302,0.0002,24.69705]
[1777560539441,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560539663,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560539684,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560539702,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560540254,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560540286,28.77,76311.73,0.0,0.36338,0.0002,24.70593]
[1777560540957,28.77,76311.21,0.0,0.36327,0.0002,24.70339]
[1777560542067,28.76,76310.83,0.0,0.36319,0.0002,24.70142]
[1777560542102,28.76,76310.83,0.0,0.36319,0.0002,24.70142]
[1777560542114,28.76,76310.83,0.0,0.36319,0.0002,24.70142]
[1777560544960,28.76,76305.1,0.0,0.36205,0.0002,24.6732]
[1777560544996,28.76,76305.1,0.0,0.36205,0.0002,24.6732]
[1777560545053,28.76,76305.1,0.0,0.36205,0.0002,24.6732]
[1777560546940,28.76,76303.58,0.0,0.36175,0.0002,24.66564]
[1777560547013,28.76,76303.58,0.0,0.36175,0.0002,24.66564]
[1777560547170,28.76,76303.58,0.0,0.36175,0.0002,24.66564]
[1777560547297,28.76,76311.93,0.0,0.3634,0.0002,24.70658]
[1777560548297,28.76,76311.93,0.0,0.3634,0.0002,24.70658]
[1777560548322,28.76,76322.38,0.0,0.36547,0.0002,24.75725]
[1777560550257,28.76,76320.09,0.0,0.36502,0.0002,24.74614]
[1777560550324,28.76,76319.0,0.0,0.3648,0.0002,24.74078]
[1777560551735,28.76,76319.0,0.0,0.36479,0.0002,24.7407]
[1777560551790,28.76,76319.0,0.0,0.36479,0.0002,24.7407]
[1777560552083,28.76,76319.0,0.0,0.36479,0.0002,24.7407]
[1777560553082,28.76,76327.36,0.0,0.36645,0.0002,24.78088]
[1777560553143,28.76,76327.36,0.0,0.36645,0.0002,24.78088]
[1777560553689,28.76,76326.88,0.0,0.36635,0.0002,24.77851]
[1777560555194,28.76,76326.88,0.0,0.36635,0.0002,24.77843]
[1777560558448,28.76,76321.68,0.0,0.36531,0.0002,24.7532]
[1777560558466,28.76,76321.68,0.0,0.36531,0.0002,24.7532]
[1777560558475,28.75,76321.62,0.0,0.36529,0.0002,24.75277]
[1777560559274,28.75,76321.62,0.0,0.36529,0.0002,24.75277]
[1777560559278,28.75,76321.62,0.0,0.36529,0.0002,24.75277]
[1777560559375,28.75,76317.85,0.0,0.36454,0.0002,24.73453]
[1777560560692,28.75,76317.85,0.0,0.36454,0.0002,24.73446]
[1777560560724,28.75,76317.85,0.0,0.36454,0.0002,24.73446]
[1777560561301,28.75,76317.85,0.0,0.36454,0.0002,24.73446]
[1777560566791,28.75,76319.34,0.0,0.36482,0.0002,24.74133]
[1777560569324,28.75,76319.56,0.0,0.36485,0.0002,24.74225]
[1777560569363,28.75,76319.56,0.0,0.36485,0.0002,24.74225]
[1777560569377,28.75,76319.56,0.0,0.36485,0.0002,24.74225]
[1777560571303,28.75,76318.04,0.0,0.36455,0.0002,24.73474]
[1777560571343,28.75,76318.04,0.0,0.36455,0.0002,24.73474]
[1777560571493,28.75,76318.04,0.0,0.36455,0.0002,24.73474]
[1777560573259,28.75,76325.93,0.0,0.36609,0.0002,24.76902]
[1777560578294,28.74,76323.89,0.0,0.36565,0.0002,24.75859]
[1777560581190,28.74,76326.8,0.0,0.36622,0.0002,24.77233]
[1777560581229,28.74,76326.8,0.0,0.36622,0.0002,24.77233]
[1777560581241,28.74,76326.8,0.0,0.36622,0.0002,24.77233]
[1777560581781,28.74,76325.31,0.0,0.36592,0.0002,24.76504]
[1777560581794,28.74,76325.31,0.0,0.36592,0.0002,24.76504]
[1777560583227,28.74,76325.49,0.0,0.36595,0.0002,24.76577]
[1777560583334,28.73,76325.29,0.0,0.3659,0.0002,24.76467]
[1777560584499,28.73,76325.29,0.0,0.3659,0.0002,24.76467]
[1777560584529,28.73,76325.29,0.0,0.3659,0.0002,24.76467]
[1777560584533,28.73,76325.29,0.0,0.3659,0.0002,24.76467]
[1777560584542,28.73,76330.33,0.0,0.3669,0.0002,24.7887]
[1777560585349,28.73,76330.33,0.0,0.3669,0.0002,24.78872]
[1777560587363,28.73,76323.32,0.0,0.36551,0.0002,24.7551]
[1777560587775,28.73,76323.32,0.0,0.36551,0.0002,24.7551]
[1777560587802,28.73,76323.32,0.0,0.36551,0.0002,24.7551]
[1777560587814,28.73,76323.32,0.0,0.36551,0.0002,24.7551]
[1777560588070,28.73,76323.32,0.0,0.36551,0.0002,24.7551]
[1777560592675,28.74,76319.32,0.0,0.36472,0.0002,24.73597]
[1777560594146,28.74,76319.33,0.0,0.36472,0.0002,24.73607]
[1777560594158,28.74,76319.33,0.0,0.36472,0.0002,24.73607]
[1777560594413,28.74,76319.38,0.0,0.36474,0.0002,24.73636]
[1777560595500,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560595751,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560595771,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560595807,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560596230,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560596519,28.74,76307.78,0.0,0.36243,0.0002,24.6797]
[1777560596557,28.74,76307.78,0.0,0.36243,0.0002,24.67959]
[1777560597322,28.74,76307.78,0.0,0.36243,0.0002,24.67959]
[1777560597345,28.74,76307.78,0.0,0.36243,0.0002,24.67959]
[1777560597665,28.73,76305.53,0.0,0.36197,0.0002,24.66833]
[1777560597955,28.73,76305.53,0.0,0.36197,0.0002,24.66833]
[1777560597975,28.73,76305.53,0.0,0.36197,0.0002,24.66833]
[1777560599447,28.73,76316.82,0.0,0.36421,0.0002,24.72353]
[1777560599883,28.73,76316.82,0.0,0.36421,0.0002,24.72353]
[1777560599896,28.73,76316.82,0.0,0.36421,0.0002,24.72353]
[1777560600455,28.73,76317.89,0.0,0.36442,0.0002,24.72865]
[1777560601724,28.73,76314.54,0.0,0.36375,0.0002,24.71223]
[1777560601849,28.73,76314.54,0.0,0.36375,0.0002,24.71223]
[1777560602179,28.73,76314.54,0.0,0.36375,0.0002,24.71223]
[1777560602544,28.73,76314.54,0.0,0.36375,0.0002,24.71223]
[1777560602468,28.73,76314.15,0.0,0.36367,0.0002,24.71021]
[1777560603333,28.73,76314.15,0.0,0.36367,0.0002,24.71021]
[1777560603476,28.73,76321.53,0.0,0.36513,0.0002,24.74596]
[1777560604628,28.73,76321.2,0.0,0.36506,0.0002,24.74426]
[1777560604645,28.73,76321.2,0.0,0.36506,0.0002,24.74426]
[1777560605490,28.73,76318.76,0.0,0.36457,0.0002,24.73232]
[1777560607110,28.73,76316.78,0.0,0.36417,0.0002,24.72258]
[1777560607177,28.73,76316.78,0.0,0.36417,0.0002,24.72258]
[1777560607299,28.73,76316.78,0.0,0.36417,0.0002,24.72258]
[1777560607334,28.73,76316.78,0.0,0.36417,0.0002,24.72258]
[1777560607503,28.72,76316.23,0.0,0.36406,0.0002,24.71979]
[1777560609098,28.72,76310.2,0.0,0.36285,0.0002,24.69011]
[1777560609109,28.72,76310.2,0.0,0.36285,0.0002,24.69011]
[1777560609518,28.72,76309.11,0.0,0.36263,0.0002,24.68468]
[1777560613427,28.72,76309.01,0.0,0.3626,0.0002,24.68395]
[1777560613464,28.72,76309.01,0.0,0.3626,0.0002,24.68395]
[1777560613765,28.72,76306.32,0.0,0.36206,0.0002,24.67062]
[1777560613820,28.72,76306.32,0.0,0.36206,0.0002,24.67062]
[1777560613858,28.72,76306.32,0.0,0.36206,0.0002,24.67062]
[1777560614079,28.72,76306.32,0.0,0.36206,0.0002,24.67062]
[1777560614101,28.72,76306.32,0.0,0.36206,0.0002,24.67062]
[1777560614561,28.72,76310.41,0.0,0.36287,0.0002,24.69066]
[1777560616569,28.72,76319.44,0.0,0.36466,0.0002,24.73454]
[1777560617241,28.72,76319.44,0.0,0.36466,0.0002,24.73454]
[1777560617280,28.72,76319.44,0.0,0.36466,0.0002,24.73454]
[1777560617426,28.72,76319.44,0.0,0.36466,0.0002,24.73454]
[1777560617489,28.72,76319.44,0.0,0.36466,0.0002,24.73454]
[1777560617577,28.72,76316.61,0.0,0.36409,0.0002,24.72067]
[1777560617713,28.72,76316.61,0.0,0.36409,0.0002,24.72067]
[1777560617738,28.72,76316.61,0.0,0.36409,0.0002,24.72067]
[1777560618988,28.72,76313.36,0.0,0.36344,0.0002,24.7047]
[1777560619590,28.71,76311.74,0.0,0.36311,0.0002,24.69667]
[1777560624678,28.71,76317.03,0.0,0.36414,0.0002,24.72209]
[1777560624710,28.71,76317.03,0.0,0.36414,0.0002,24.72209]
[1777560626682,28.71,76315.92,0.0,0.36391,0.0002,24.71645]
[1777560626698,28.71,76315.92,0.0,0.36391,0.0002,24.71645]
[1777560628040,28.71,76314.44,0.0,0.36361,0.0002,24.70911]
[1777560628095,28.71,76314.44,0.0,0.36361,0.0002,24.70911]
[1777560628168,28.71,76314.44,0.0,0.36361,0.0002,24.70911]
[1777560628364,28.71,76314.01,0.0,0.36352,0.0002,24.70689]
[1777560630539,28.7,76308.22,0.0,0.36236,0.0002,24.67825]
[1777560630573,28.7,76308.22,0.0,0.36236,0.0002,24.67825]
[1777560632331,28.7,76307.52,0.0,0.3622,0.0002,24.67113]
[1777560632360,28.7,76307.52,0.0,0.3622,0.0002,24.67113]
[1777560632405,28.7,76306.17,0.0,0.36193,0.0002,24.66438]
[1777560633589,28.7,76313.1,0.0,0.3633,0.0002,24.69826]
[1777560633741,28.7,76313.1,0.0,0.3633,0.0002,24.69826]
[1777560633759,28.7,76313.1,0.0,0.3633,0.0002,24.69826]
[1777560634402,28.7,76313.1,0.0,0.3633,0.0002,24.69826]
[1777560635112,28.7,76313.59,0.0,0.3634,0.0002,24.70065]
[1777560635297,28.7,76313.59,0.0,0.3634,0.0002,24.70065]
[1777560635361,28.7,76313.59,0.0,0.3634,0.0002,24.70065]
[1777560635376,28.7,76313.59,0.0,0.3634,0.0002,24.70065]
[1777560635432,28.7,76313.59,0.0,0.3634,0.0002,24.70065]
[1777560635474,28.7,76315.59,0.0,0.36379,0.0002,24.71032]
[1777560636765,28.7,76321.07,0.0,0.36487,0.0002,24.73675]
[1777560636781,28.7,76321.07,0.0,0.36487,0.0002,24.73675]
[1777560636796,28.7,76324.35,0.0,0.36552,0.0002,24.75262]
[1777560638636,28.7,76326.38,0.0,0.36592,0.0002,24.76228]
[1777560638724,28.7,76326.38,0.0,0.36591,0.0002,24.76214]
[1777560641289,28.69,76329.43,0.0,0.36652,0.0002,24.77667]
[1777560641317,28.69,76329.21,0.0,0.36647,0.0002,24.77552]
[1777560642525,28.69,76329.21,0.0,0.36647,0.0002,24.77552]
[1777560643544,28.69,76328.68,0.0,0.36635,0.0002,24.77268]
[1777560645525,28.69,76328.68,0.0,0.36634,0.0002,24.77254]
[1777560645540,28.69,76328.68,0.0,0.36634,0.0002,24.77254]
[1777560645547,28.69,76324.09,0.0,0.36542,0.0002,24.75028]
[1777560646373,28.69,76324.09,0.0,0.36542,0.0002,24.75028]
[1777560646393,28.69,76324.09,0.0,0.36542,0.0002,24.75028]
[1777560646434,28.69,76324.11,0.0,0.36542,0.0002,24.75025]
[1777560647197,28.69,76324.11,0.0,0.36542,0.0002,24.75025]
[1777560647557,28.69,76324.11,0.0,0.36542,0.0002,24.75025]
[1777560647576,28.68,76322.45,0.0,0.36508,0.0002,24.74198]
[1777560648930,28.68,76326.63,0.0,0.36591,0.0002,24.76218]
[1777560649592,28.68,76327.98,0.0,0.36617,0.0002,24.76845]
[1777560651188,28.68,76328.63,0.0,0.3663,0.0002,24.77157]
[1777560651289,28.68,76328.97,0.0,0.36636,0.0002,24.77309]
[1777560656851,28.67,76334.32,0.0,0.3674,0.0002,24.79799]
[1777560658290,28.67,76334.32,0.0,0.3674,0.0002,24.79799]
[1777560658304,28.67,76334.32,0.0,0.3674,0.0002,24.79799]
[1777560658312,28.67,76331.63,0.0,0.36686,0.0002,24.78499]
[1777560659001,28.67,76331.63,0.0,0.36686,0.0002,24.78499]
[1777560659029,28.67,76331.63,0.0,0.36686,0.0002,24.78499]
[1777560659038,28.67,76331.87,0.0,0.3669,0.0002,24.78602]
[1777560661365,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560661386,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560661449,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560661478,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560661481,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560661488,28.67,76331.87,0.0,0.36689,0.0002,24.78591]
[1777560662843,28.67,76325.55,0.0,0.36562,0.0002,24.75527]
[1777560663208,28.67,76325.55,0.0,0.36562,0.0002,24.75527]
[1777560663360,28.67,76325.55,0.0,0.36562,0.0002,24.75527]
[1777560663395,28.67,76325.55,0.0,0.36562,0.0002,24.75527]
[1777560663578,28.67,76321.69,0.0,0.36485,0.0002,24.73646]
[1777560664515,28.67,76321.69,0.0,0.36485,0.0002,24.73646]
[1777560664535,28.67,76321.69,0.0,0.36485,0.0002,24.73646]
[1777560664550,28.67,76321.69,0.0,0.36485,0.0002,24.73646]
[1777560664590,28.67,76321.07,0.0,0.36472,0.0002,24.73336]
[1777560665342,28.67,76321.07,0.0,0.36472,0.0002,24.73336]
[1777560665521,28.67,76321.07,0.0,0.36472,0.0002,24.73336]
[1777560665535,28.67,76321.07,0.0,0.36472,0.0002,24.73336]
[1777560665600,28.67,76312.48,0.0,0.363,0.0002,24.69125]
[1777560666877,28.67,76312.48,0.0,0.363,0.0002,24.69125]
[1777560667578,28.67,76312.48,0.0,0.363,0.0002,24.69125]
[1777560667599,28.67,76312.48,0.0,0.363,0.0002,24.69125]
[1777560666978,28.67,76306.9,0.0,0.36189,0.0002,24.6637]
[1777560668893,28.67,76306.73,0.0,0.36186,0.0002,24.66283]
[1777560668952,28.66,76306.66,0.0,0.36184,0.0002,24.66245]
[1777560670746,28.66,76306.66,0.0,0.36184,0.0002,24.66242]
[1777560671266,28.66,76306.66,0.0,0.36184,0.0002,24.66242]
[1777560671294,28.66,76306.66,0.0,0.36184,0.0002,24.66242]
[1777560671301,28.66,76312.08,0.0,0.36292,0.0002,24.68911]
[1777560672324,28.66,76312.08,0.0,0.36292,0.0002,24.68911]
[1777560672417,28.66,76313.44,0.0,0.36319,0.0002,24.69576]
[1777560672759,28.66,76313.44,0.0,0.36319,0.0002,24.69576]
[1777560672970,28.66,76316.17,0.0,0.36373,0.0002,24.70908]
[1777560677998,28.66,76312.2,0.0,0.36293,0.0002,24.68936]
[1777560680430,28.66,76313.36,0.0,0.36315,0.0002,24.69501]
[1777560680467,28.66,76313.36,0.0,0.36315,0.0002,24.69501]
[1777560680477,28.66,76313.36,0.0,0.36315,0.0002,24.69501]
[1777560680568,28.66,76311.23,0.0,0.36273,0.0002,24.6845]
[1777560680962,28.66,76311.23,0.0,0.36273,0.0002,24.6845]
[1777560681495,28.66,76311.23,0.0,0.36273,0.0002,24.6845]
[1777560681519,28.66,76311.23,0.0,0.36273,0.0002,24.6845]
[1777560682275,28.66,76308.86,0.0,0.36226,0.0002,24.67278]
[1777560682973,28.66,76309.78,0.0,0.36244,0.0002,24.67728]
[1777560682988,28.66,76309.78,0.0,0.36244,0.0002,24.67728]
[1777560683020,28.66,76309.78,0.0,0.36244,0.0002,24.67728]
[1777560683087,28.66,76309.78,0.0,0.36244,0.0002,24.67728]
[1777560683635,28.66,76310.12,0.0,0.3625,0.0002,24.6789]
[1777560685687,28.66,76309.37,0.0,0.36235,0.0002,24.67513]
[1777560685704,28.66,76309.37,0.0,0.36235,0.0002,24.67513]
[1777560686382,28.66,76309.37,0.0,0.36235,0.0002,24.67513]
[1777560686395,28.66,76309.37,0.0,0.36235,0.0002,24.67513]
[1777560692218,28.66,76307.41,0.0,0.36194,0.0002,24.66177]
[1777560693210,28.66,76309.93,0.0,0.36244,0.0002,24.67419]
[1777560693244,28.66,76309.93,0.0,0.36244,0.0002,24.67419]
[1777560693299,28.66,76311.55,0.0,0.36276,0.0002,24.68216]
[1777560699154,28.66,76312.99,0.0,0.36304,0.0002,24.68902]
[1777560699980,28.66,76312.99,0.0,0.36304,0.0002,24.68902]
[1777560700027,28.66,76312.99,0.0,0.36304,0.0002,24.68902]
[1777560700161,28.66,76313.32,0.0,0.3631,0.0002,24.69061]
[1777560701337,28.66,76313.32,0.0,0.3631,0.0002,24.69061]
[1777560701634,28.65,76308.49,0.0,0.36214,0.0002,24.66677]
[1777560701909,28.65,76308.49,0.0,0.36214,0.0002,24.66677]
[1777560702559,28.65,76306.6,0.0,0.36176,0.0002,24.65742]
[1777560703097,28.65,76306.6,0.0,0.36176,0.0002,24.65742]
[1777560703121,28.65,76306.6,0.0,0.36176,0.0002,24.65742]
[1777560704503,28.65,76306.6,0.0,0.36176,0.0002,24.6574]
[1777560704535,28.65,76306.6,0.0,0.36176,0.0002,24.6574]
[1777560705720,28.65,76308.16,0.0,0.36207,0.0002,24.66509]
[1777560705743,28.65,76308.16,0.0,0.36207,0.0002,24.66509]
[1777560708966,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709037,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709114,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709138,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709142,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709465,28.65,76314.47,0.0,0.36332,0.0002,24.69607]
[1777560709560,28.65,76322.05,0.0,0.36483,0.0002,24.73302]
[1777560711500,28.65,76324.98,0.0,0.36541,0.0002,24.74718]
[1777560711572,28.65,76324.94,0.0,0.3654,0.0002,24.74692]
[1777560712238,28.65,76324.94,0.0,0.3654,0.0002,24.74692]
[1777560712295,28.65,76324.94,0.0,0.3654,0.0002,24.74692]
[1777560713235,28.65,76325.49,0.0,0.36551,0.0002,24.7495]
[1777560713364,28.65,76325.49,0.0,0.36551,0.0002,24.7495]
[1777560713553,28.65,76325.49,0.0,0.36551,0.0002,24.7495]
[1777560713614,28.65,76358.59,0.0,0.37212,0.0002,24.90616]
[1777560713877,28.65,76358.59,0.0,0.37212,0.0002,24.90616]
[1777560714020,28.65,76358.59,0.0,0.37212,0.0002,24.90616]
[1777560714637,28.65,76358.59,0.0,0.37212,0.0002,24.90616]
[1777560714637,28.65,76367.61,0.0,0.37393,0.0002,24.9477]
[1777560715273,28.65,76366.76,0.0,0.37376,0.0002,24.94371]
[1777560716708,28.65,76366.76,0.0,0.37376,0.0002,24.94374]
[1777560716727,28.65,76366.76,0.0,0.37376,0.0002,24.94374]
[1777560717283,28.65,76367.11,0.0,0.37382,0.0002,24.94522]
[1777560718077,28.65,76367.11,0.0,0.37382,0.0002,24.94522]
[1777560718095,28.65,76367.11,0.0,0.37382,0.0002,24.94522]
[1777560718290,28.65,76365.37,0.0,0.37347,0.0002,24.93712]
[1777560718722,28.65,76365.37,0.0,0.37347,0.0002,24.93712]
[1777560719255,28.65,76365.37,0.0,0.37347,0.0002,24.93712]
[1777560719484,28.65,76362.46,0.0,0.37289,0.0002,24.92376]
[1777560719777,28.65,76362.46,0.0,0.37289,0.0002,24.92376]
[1777560719816,28.65,76362.46,0.0,0.37289,0.0002,24.92376]
[1777560720343,28.65,76362.46,0.0,0.37289,0.0002,24.92376]
[1777560720358,28.65,76362.46,0.0,0.37289,0.0002,24.92376]
[1777560720444,28.65,76370.38,0.0,0.37448,0.0002,24.96011]
[1777560721909,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560721923,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560721948,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722060,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722067,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722095,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722455,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722494,28.65,76370.38,0.0,0.37448,0.0002,24.96015]
[1777560722714,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560722751,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723115,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723139,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723458,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723524,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723679,28.65,76380.03,0.0,0.37642,0.0002,25.00389]
[1777560723601,28.65,76386.42,0.0,0.37771,0.0002,25.0326]
[1777560723725,28.65,76386.42,0.0,0.37771,0.0002,25.0326]
[1777560724060,28.65,76386.42,0.0,0.37771,0.0002,25.0326]
[1777560724138,28.65,76386.42,0.0,0.37771,0.0002,25.0326]
[1777560724734,28.65,76386.42,0.0,0.37771,0.0002,25.0326]
[1777560724333,28.65,76386.42,0.0,0.37772,0.0002,25.03267]
[1777560724769,28.65,76386.42,0.0,0.37772,0.0002,25.03267]
[1777560724813,28.65,76386.42,0.0,0.37772,0.0002,25.03267]
[1777560725340,28.65,76402.69,0.0,0.381,0.0002,25.10445]
[1777560725888,28.65,76402.69,0.0,0.381,0.0002,25.10445]
[1777560726058,28.65,76402.69,0.0,0.381,0.0002,25.10445]
[1777560726348,28.65,76407.4,0.0,0.38195,0.0002,25.12491]
[1777560727460,28.65,76416.85,0.0,0.38386,0.0002,25.16551]
[1777560731452,28.65,76416.07,0.0,0.3837,0.0002,25.16212]
[1777560732105,28.65,76412.59,0.0,0.383,0.0002,25.1472]
[1777560732406,28.65,76412.59,0.0,0.383,0.0002,25.1472]
[1777560733055,28.65,76406.46,0.0,0.38176,0.0002,25.12075]
[1777560733088,28.65,76406.46,0.0,0.38176,0.0002,25.12075]
[1777560733396,28.65,76406.46,0.0,0.38176,0.0002,25.12074]
[1777560733782,28.65,76406.46,0.0,0.38176,0.0002,25.12074]
[1777560733806,28.65,76406.46,0.0,0.38176,0.0002,25.12074]
[1777560734623,28.65,76406.46,0.0,0.38176,0.0002,25.12074]
[1777560734648,28.65,76406.46,0.0,0.38176,0.0002,25.12074]
[1777560735045,28.65,76401.41,0.0,0.38074,0.0002,25.0988]
[1777560735133,28.65,76401.41,0.0,0.38074,0.0002,25.0988]
[1777560735679,28.65,76401.41,0.0,0.38074,0.0002,25.0988]
[1777560735715,28.65,76401.41,0.0,0.38074,0.0002,25.0988]
[1777560735709,28.65,76397.03,0.0,0.37985,0.0002,25.07962]
[1777560735977,28.65,76397.03,0.0,0.37985,0.0002,25.07962]
[1777560736028,28.65,76397.03,0.0,0.37985,0.0002,25.07962]
[1777560736339,28.65,76397.03,0.0,0.37985,0.0002,25.07962]
[1777560736359,28.65,76397.03,0.0,0.37985,0.0002,25.07962]
[1777560736424,28.65,76397.03,0.0,0.37985,0.0002,25.07964]
[1777560737643,28.65,76397.03,0.0,0.37985,0.0002,25.07964]
[1777560737486,28.65,76375.52,0.0,0.37552,0.0002,24.98372]
[1777560737876,28.65,76375.52,0.0,0.37552,0.0002,24.98372]
[1777560737899,28.65,76375.52,0.0,0.37552,0.0002,24.98372]
[1777560738498,28.65,76375.52,0.0,0.37552,0.0002,24.98372]
[1777560738531,28.65,76375.52,0.0,0.37552,0.0002,24.98372]
[1777560738571,28.65,76369.34,0.0,0.37428,0.0002,24.95569]
[1777560739231,28.65,76369.34,0.0,0.37428,0.0002,24.95569]
[1777560739248,28.65,76369.34,0.0,0.37428,0.0002,24.95569]
[1777560739442,28.65,76369.34,0.0,0.37429,0.0002,24.95578]
[1777560739931,28.65,76369.34,0.0,0.37429,0.0002,24.95578]
[1777560739965,28.65,76369.34,0.0,0.37429,0.0002,24.95578]
[1777560740449,28.65,76365.99,0.0,0.37362,0.0002,24.94045]
[1777560740871,28.65,76365.99,0.0,0.37362,0.0002,24.94045]
[1777560741289,28.65,76365.99,0.0,0.37362,0.0002,24.94045]
[1777560741310,28.65,76365.99,0.0,0.37362,0.0002,24.94045]
[1777560741613,28.65,76367.99,0.0,0.37402,0.0002,24.94961]
[1777560742348,28.65,76367.99,0.0,0.37402,0.0002,24.94961]
[1777560742473,28.65,76367.99,0.0,0.37402,0.0002,24.94958]
[1777560742763,28.65,76367.99,0.0,0.37402,0.0002,24.94958]
[1777560742826,28.65,76367.99,0.0,0.37402,0.0002,24.94958]
[1777560743568,28.65,76352.8,0.0,0.37097,0.0002,24.87932]
[1777560744062,28.65,76352.8,0.0,0.37097,0.0002,24.87932]
[1777560744100,28.65,76352.8,0.0,0.37097,0.0002,24.87932]
[1777560744534,28.65,76352.8,0.0,0.37097,0.0002,24.87932]
[1777560744561,28.65,76352.8,0.0,0.37097,0.0002,24.87932]
[1777560744632,28.65,76349.66,0.0,0.37034,0.0002,24.86464]
[1777560745486,28.65,76349.66,0.0,0.37034,0.0002,24.86464]
[1777560745502,28.65,76349.66,0.0,0.37034,0.0002,24.86464]
[1777560745529,28.65,76349.66,0.0,0.37034,0.0002,24.86464]
[1777560745569,28.65,76350.66,0.0,0.37054,0.0002,24.86934]
[1777560748840,28.65,76348.88,0.0,0.37019,0.0002,24.86106]
[1777560749528,28.65,76348.49,0.0,0.37011,0.0002,24.85925]
[1777560750138,28.65,76348.49,0.0,0.37011,0.0002,24.85925]
[1777560750528,28.65,76348.58,0.0,0.37013,0.0002,24.8597]
[1777560751759,28.65,76349.67,0.0,0.37033,0.0002,24.86128]
[1777560751769,28.65,76349.67,0.0,0.37033,0.0002,24.86128]
[1777560752544,28.65,76350.74,0.0,0.37055,0.0002,24.86631]
[1777560753873,28.65,76352.59,0.0,0.37092,0.0002,24.87497]
[1777560754558,28.65,76353.06,0.0,0.37101,0.0002,24.87718]
[1777560755395,28.65,76353.06,0.0,0.37101,0.0002,24.87718]
[1777560755436,28.65,76353.06,0.0,0.37101,0.0002,24.87718]
[1777560755528,28.65,76353.06,0.0,0.37101,0.0002,24.87718]
[1777560755531,28.65,76353.06,0.0,0.37101,0.0002,24.87718]
[1777560755629,28.65,76344.38,0.0,0.36927,0.0002,24.83647]
[1777560757810,28.66,76340.4,0.0,0.36848,0.0002,24.81772]
[1777560757836,28.66,76340.4,0.0,0.36848,0.0002,24.81772]
[1777560757858,28.66,76340.4,0.0,0.36848,0.0002,24.81772]
[1777560758731,28.66,76330.2,0.0,0.36645,0.0002,24.76907]
[1777560763817,28.66,76326.37,0.0,0.36571,0.0002,24.75112]
[1777560768658,28.67,76333.83,0.0,0.36722,0.0002,24.78749]
[1777560769595,28.67,76333.83,0.0,0.36722,0.0002,24.78749]
[1777560769629,28.67,76333.83,0.0,0.36722,0.0002,24.78749]
[1777560770342,28.67,76335.3,0.0,0.36752,0.0002,24.7946]
[1777560770359,28.67,76335.3,0.0,0.36752,0.0002,24.7946]
[1777560770364,28.67,76335.3,0.0,0.36752,0.0002,24.7946]
[1777560770376,28.67,76335.3,0.0,0.36752,0.0002,24.7946]
[1777560770961,28.67,76335.3,0.0,0.36752,0.0002,24.79469]
[1777560771117,28.67,76335.3,0.0,0.36752,0.0002,24.79469]
[1777560771705,28.67,76344.11,0.0,0.36928,0.0002,24.83658]
[1777560772400,28.67,76344.11,0.0,0.36928,0.0002,24.83658]
[1777560772685,28.67,76343.24,0.0,0.36911,0.0002,24.83255]
[1777560774437,28.67,76343.24,0.0,0.36912,0.0002,24.8326]
[1777560774695,28.67,76341.58,0.0,0.36879,0.0002,24.82481]
[1777560775828,28.67,76336.63,0.0,0.3678,0.0002,24.80136]
[1777560775851,28.67,76336.63,0.0,0.3678,0.0002,24.80136]
[1777560775863,28.67,76336.63,0.0,0.3678,0.0002,24.80136]
[1777560776540,28.67,76336.63,0.0,0.3678,0.0002,24.80136]
[1777560776582,28.67,76336.63,0.0,0.3678,0.0002,24.80136]
[1777560777169,28.67,76332.77,0.0,0.36703,0.0002,24.78301]
[1777560777245,28.67,76332.77,0.0,0.36703,0.0002,24.78301]
[1777560777727,28.67,76332.77,0.0,0.36703,0.0002,24.78301]
[1777560779243,28.67,76328.04,0.0,0.3661,0.0002,24.76047]
[1777560780812,28.67,76329.94,0.0,0.36648,0.0002,24.76979]
[1777560781315,28.67,76329.94,0.0,0.36648,0.0002,24.76979]
[1777560781337,28.67,76329.94,0.0,0.36648,0.0002,24.76979]
[1777560781745,28.67,76326.16,0.0,0.36573,0.0002,24.75167]
[1777560782518,28.67,76326.16,0.0,0.36573,0.0002,24.75167]
[1777560782564,28.67,76326.16,0.0,0.36573,0.0002,24.75167]
[1777560782629,28.67,76326.16,0.0,0.36573,0.0002,24.75167]
[1777560782751,28.67,76318.16,0.0,0.36414,0.0002,24.71279]
[1777560783336,28.67,76318.16,0.0,0.36414,0.0002,24.71279]
[1777560783358,28.67,76318.16,0.0,0.36414,0.0002,24.71279]
[1777560783759,28.67,76313.09,0.0,0.36313,0.0002,24.68795]
[1777560784136,28.67,76313.09,0.0,0.36313,0.0002,24.68795]
[1777560784153,28.67,76313.09,0.0,0.36313,0.0002,24.68795]
[1777560784740,28.67,76313.09,0.0,0.36313,0.0002,24.68795]
[1777560784777,28.67,76312.08,0.0,0.36292,0.0002,24.68295]
[1777560785510,28.67,76312.08,0.0,0.36292,0.0002,24.68295]
[1777560785535,28.67,76312.08,0.0,0.36292,0.0002,24.68295]
[1777560790807,28.67,76317.18,0.0,0.36393,0.0002,24.70767]
[1777560796574,28.67,76317.82,0.0,0.36405,0.0002,24.7106]
[1777560801892,28.67,76317.91,0.0,0.36405,0.0002,24.7107]
[1777560801912,28.67,76317.91,0.0,0.36405,0.0002,24.7107]
[1777560802141,28.67,76317.91,0.0,0.36405,0.0002,24.7107]
[1777560804152,28.66,76317.42,0.0,0.36395,0.0002,24.70819]
[1777560804194,28.66,76317.42,0.0,0.36395,0.0002,24.70819]
[1777560804844,28.66,76313.2,0.0,0.3631,0.0002,24.68743]
[1777560804856,28.66,76313.2,0.0,0.3631,0.0002,24.68743]
[1777560804970,28.66,76313.2,0.0,0.3631,0.0002,24.68743]
[1777560804978,28.66,76305.14,0.0,0.3615,0.0002,24.64768]
[1777560806212,28.66,76305.14,0.0,0.3615,0.0002,24.64768]
[1777560807579,28.66,76301.52,0.0,0.36078,0.0002,24.62964]
[1777560807611,28.66,76301.52,0.0,0.36078,0.0002,24.62964]
[1777560807655,28.66,76301.52,0.0,0.36078,0.0002,24.62964]
[1777560807674,28.66,76301.52,0.0,0.36078,0.0002,24.62964]
[1777560808813,28.66,76303.38,0.0,0.36115,0.0002,24.63888]
[1777560808864,28.66,76303.38,0.0,0.36115,0.0002,24.63888]
[1777560808885,28.66,76303.38,0.0,0.36115,0.0002,24.63888]
[1777560809029,28.66,76303.38,0.0,0.36115,0.0002,24.63888]
[1777560809071,28.66,76303.38,0.0,0.36115,0.0002,24.63888]
[1777560809173,28.66,76301.21,0.0,0.36072,0.0002,24.62807]
[1777560810233,28.66,76301.21,0.0,0.36072,0.0002,24.62807]
[1777560810301,28.66,76298.43,0.0,0.36016,0.0002,24.6142]
[1777560813354,28.66,76295.99,0.0,0.35966,0.0002,24.59841]
[1777560813408,28.66,76295.99,0.0,0.35966,0.0002,24.59841]
[1777560813711,28.66,76298.97,0.0,0.36025,0.0002,24.61333]
[1777560815740,28.66,76306.38,0.0,0.36172,0.0002,24.65016]
[1777560816620,28.66,76306.38,0.0,0.36172,0.0002,24.65016]
[1777560816635,28.66,76306.38,0.0,0.36172,0.0002,24.65016]
[1777560816646,28.66,76306.38,0.0,0.36172,0.0002,24.65016]
[1777560821842,28.66,76303.77,0.0,0.3612,0.0002,24.63706]
[1777560821871,28.66,76303.77,0.0,0.3612,0.0002,24.63706]
[1777560823054,28.66,76303.77,0.0,0.3612,0.0002,24.63706]
[1777560824588,28.66,76306.93,0.0,0.36183,0.0002,24.65269]
[1777560824610,28.66,76306.93,0.0,0.36183,0.0002,24.65269]
[1777560824630,28.66,76306.93,0.0,0.36183,0.0002,24.65269]
[1777560830088,28.66,76307.13,0.0,0.36186,0.0002,24.65348]
[1777560835402,28.66,76309.06,0.0,0.36223,0.0002,24.66288]
[1777560841450,28.66,76309.59,0.0,0.36233,0.0002,24.66531]
[1777560843462,28.66,76307.51,0.0,0.36192,0.0002,24.65499]
[1777560843488,28.66,76307.51,0.0,0.36192,0.0002,24.65499]
[1777560843670,28.66,76307.51,0.0,0.36192,0.0002,24.65499]
[1777560843691,28.66,76307.51,0.0,0.36192,0.0002,24.65499]
[1777560845041,28.66,76320.76,0.0,0.36455,0.0002,24.7199]
[1777560845061,28.66,76320.76,0.0,0.36455,0.0002,24.7199]
[1777560845406,28.66,76320.76,0.0,0.36455,0.0002,24.7199]
[1777560851237,28.65,76319.14,0.0,0.36421,0.0002,24.71151]
[1777560855474,28.65,76317.46,0.0,0.36386,0.0002,24.70309]
[1777560858104,28.65,76313.63,0.0,0.36309,0.0002,24.68413]
[1777560858738,28.65,76313.63,0.0,0.36309,0.0002,24.68413]
[1777560858789,28.65,76313.63,0.0,0.36309,0.0002,24.68413]
[1777560858809,28.65,76314.66,0.0,0.36329,0.0002,24.68912]
[1777560859614,28.65,76322.72,0.0,0.3649,0.0002,24.72838]
[1777560860780,28.65,76322.72,0.0,0.3649,0.0002,24.72838]
[1777560860792,28.65,76326.24,0.0,0.36559,0.0002,24.74534]
[1777560861039,28.65,76326.24,0.0,0.36559,0.0002,24.74534]
[1777560861329,28.65,76326.24,0.0,0.36559,0.0002,24.74534]
[1777560861356,28.64,76325.68,0.0,0.36548,0.0002,24.74253]
[1777560863960,28.64,76323.45,0.0,0.36502,0.0002,24.73151]
[1777560864006,28.64,76323.45,0.0,0.36502,0.0002,24.73151]
[1777560864326,28.64,76323.45,0.0,0.36502,0.0002,24.73141]
[1777560865645,28.64,76315.51,0.0,0.36343,0.0002,24.69259]
[1777560869405,28.64,76315.09,0.0,0.36334,0.0002,24.69028]
[1777560869443,28.64,76315.09,0.0,0.36334,0.0002,24.69028]
[1777560869496,28.64,76315.09,0.0,0.36334,0.0002,24.69028]
[1777560869761,28.64,76315.09,0.0,0.36334,0.0002,24.69028]
[1777560869819,28.64,76318.11,0.0,0.36393,0.0002,24.70497]
[1777560870944,28.64,76322.09,0.0,0.36472,0.0002,24.7243]
[1777560871377,28.64,76322.09,0.0,0.36472,0.0002,24.7243]
[1777560874445,28.63,76326.86,0.0,0.36565,0.0002,24.74357]
[1777560874546,28.63,76327.2,0.0,0.36571,0.0002,24.74512]
[1777560876701,28.63,76328.09,0.0,0.36588,0.0002,24.74932]
[1777560876720,28.63,76328.09,0.0,0.36588,0.0002,24.74932]
[1777560876885,28.63,76331.08,0.0,0.36648,0.0002,24.76363]
[1777560876911,28.63,76331.08,0.0,0.36648,0.0002,24.76363]
[1777560877016,28.63,76331.08,0.0,0.36648,0.0002,24.76363]
[1777560877050,28.63,76331.08,0.0,0.36648,0.0002,24.76363]
[1777560877418,28.63,76331.08,0.0,0.36648,0.0002,24.76366]
[1777560878426,28.63,76341.22,0.0,0.36851,0.0002,24.81212]
[1777560881972,28.63,76344.59,0.0,0.36918,0.0002,24.82808]
[1777560882455,28.63,76344.06,0.0,0.36907,0.0002,24.82558]
[1777560883444,28.63,76344.06,0.0,0.36907,0.0002,24.82558]
[1777560883543,28.63,76343.27,0.0,0.36892,0.0002,24.82185]
[1777560885949,28.63,76342.75,0.0,0.36881,0.0002,24.81941]
[1777560886481,28.63,76342.76,0.0,0.36882,0.0002,24.81947]
[1777560889731,28.63,76340.7,0.0,0.36841,0.0002,24.80974]
[1777560889818,28.63,76340.06,0.0,0.36828,0.0002,24.80673]
[1777560891734,28.63,76340.06,0.0,0.36828,0.0002,24.80676]
[1777560892468,28.63,76336.96,0.0,0.36766,0.0002,24.79202]
[1777560894661,28.63,76333.74,0.0,0.36701,0.0002,24.77655]
[1777560894688,28.63,76333.74,0.0,0.36701,0.0002,24.77655]
[1777560894725,28.63,76333.07,0.0,0.36688,0.0002,24.77323]
[1777560894984,28.63,76333.07,0.0,0.36688,0.0002,24.77323]
[1777560894998,28.63,76333.07,0.0,0.36688,0.0002,24.77323]
[1777560895154,28.63,76333.07,0.0,0.36688,0.0002,24.77323]
[1777560895544,28.63,76333.07,0.0,0.36687,0.0002,24.77312]
[1777560896134,28.63,76333.07,0.0,0.36687,0.0002,24.77312]
[1777560896694,28.63,76333.07,0.0,0.36687,0.0002,24.77312]
[1777560896727,28.63,76333.07,0.0,0.36687,0.0002,24.77312]
[1777560896889,28.63,76322.72,0.0,0.3648,0.0002,24.72306]
[1777560898276,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560898305,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560898376,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560898532,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560898550,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560898556,28.63,76322.7,0.0,0.36479,0.0002,24.72288]
[1777560899787,28.63,76320.3,0.0,0.36431,0.0002,24.71112]
[1777560899828,28.63,76320.3,0.0,0.36431,0.0002,24.71112]
[1777560899889,28.63,76312.13,0.0,0.36268,0.0002,24.67101]
[1777560900222,28.63,76312.13,0.0,0.36268,0.0002,24.67101]
[1777560900580,28.63,76312.13,0.0,0.36268,0.0002,24.67097]
[1777560901421,28.63,76312.13,0.0,0.36268,0.0002,24.67097]
[1777560901436,28.63,76312.13,0.0,0.36268,0.0002,24.67097]
[1777560902305,28.63,76307.63,0.0,0.36178,0.0002,24.64872]
[1777560902593,28.63,76303.11,0.0,0.36088,0.0002,24.62626]
[1777560904022,28.63,76300.75,0.0,0.36041,0.0002,24.61449]
[1777560905391,28.63,76302.45,0.0,0.36075,0.0002,24.62297]
[1777560906731,28.63,76301.76,0.0,0.36061,0.0002,24.61953]
[1777560906753,28.63,76301.76,0.0,0.36061,0.0002,24.61953]
[1777560908278,28.63,76299.45,0.0,0.36015,0.0002,24.60802]
[1777560908303,28.63,76299.45,0.0,0.36015,0.0002,24.60802]
[1777560908814,28.63,76300.95,0.0,0.36045,0.0002,24.61553]
[1777560911204,28.63,76301.08,0.0,0.36048,0.0002,24.6162]
[1777560911236,28.63,76301.08,0.0,0.36048,0.0002,24.6162]
[1777560911261,28.63,76301.08,0.0,0.36048,0.0002,24.6162]
[1777560911310,28.63,76301.08,0.0,0.36048,0.0002,24.6162]
[1777560911658,28.63,76301.08,0.0,0.36048,0.0002,24.61622]
[1777560912359,28.63,76301.08,0.0,0.36048,0.0002,24.61622]
[1777560914075,28.63,76302.69,0.0,0.3608,0.0002,24.62429]
[1777560914679,28.63,76302.69,0.0,0.3608,0.0002,24.62431]
[1777560917949,28.63,76303.59,0.0,0.36098,0.0002,24.62885]
[1777560918008,28.63,76303.59,0.0,0.36098,0.0002,24.62885]
[1777560920513,28.63,76307.68,0.0,0.3618,0.0002,24.64917]
[1777560920532,28.63,76307.68,0.0,0.3618,0.0002,24.64917]
[1777560920544,28.63,76307.68,0.0,0.3618,0.0002,24.64917]
[1777560920559,28.63,76307.68,0.0,0.3618,0.0002,24.64917]
[1777560922063,28.63,76305.39,0.0,0.36134,0.0002,24.63783]
[1777560922076,28.63,76305.39,0.0,0.36134,0.0002,24.63783]
[1777560922496,28.63,76305.39,0.0,0.36134,0.0002,24.63783]
[1777560922528,28.63,76305.39,0.0,0.36134,0.0002,24.63783]
[1777560924544,28.63,76303.79,0.0,0.36103,0.0002,24.62993]
[1777560924750,28.63,76303.5,0.0,0.36097,0.0002,24.62851]
[1777560926525,28.63,76304.36,0.0,0.36114,0.0002,24.63281]
[1777560926575,28.63,76304.36,0.0,0.36114,0.0002,24.63281]
[1777560928587,28.63,76309.91,0.0,0.36225,0.0002,24.66035]
[1777560928782,28.63,76309.91,0.0,0.36225,0.0002,24.66035]
[1777560930071,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930632,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930661,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930679,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930695,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930912,28.63,76310.75,0.0,0.36242,0.0002,24.6645]
[1777560930978,28.63,76310.67,0.0,0.3624,0.0002,24.66411]
[1777560931927,28.63,76324.9,0.0,0.36522,0.0002,24.73014]
[1777560932670,28.63,76324.9,0.0,0.36522,0.0002,24.73014]
[1777560932803,28.63,76324.9,0.0,0.36522,0.0002,24.73014]
[1777560932844,28.63,76323.28,0.0,0.3649,0.0002,24.72228]
[1777560933854,28.63,76323.28,0.0,0.3649,0.0002,24.72228]
[1777560934686,28.63,76321.68,0.0,0.36458,0.0002,24.71446]
[1777560935620,28.63,76321.68,0.0,0.36457,0.0002,24.71442]
[1777560935829,28.63,76321.88,0.0,0.36461,0.0002,24.71537]
[1777560937250,28.63,76325.57,0.0,0.36535,0.0002,24.73325]
[1777560942747,28.63,76325.12,0.0,0.36525,0.0002,24.73085]
[1777560942776,28.63,76325.12,0.0,0.36525,0.0002,24.73085]
[1777560943632,28.63,76325.29,0.0,0.36528,0.0002,24.73163]
[1777560943885,28.63,76322.95,0.0,0.36481,0.0002,24.72022]
[1777560944339,28.63,76322.95,0.0,0.36481,0.0002,24.72022]
[1777560944895,28.63,76321.63,0.0,0.36455,0.0002,24.71376]
[1777560946329,28.63,76324.62,0.0,0.36514,0.0002,24.72826]
[1777560946693,28.63,76324.62,0.0,0.36514,0.0002,24.72826]
[1777560946894,28.63,76324.62,0.0,0.36514,0.0002,24.72826]
[1777560946915,28.63,76326.33,0.0,0.36548,0.0002,24.7365]
[1777560949416,28.63,76331.73,0.0,0.36656,0.0002,24.76245]
[1777560949487,28.63,76331.73,0.0,0.36656,0.0002,24.76245]
[1777560949574,28.63,76331.73,0.0,0.36656,0.0002,24.76245]
[1777560949785,28.63,76331.73,0.0,0.36656,0.0002,24.76245]
[1777560949810,28.63,76331.73,0.0,0.36656,0.0002,24.76245]
[1777560951374,28.62,76327.22,0.0,0.36565,0.0002,24.74057]
[1777560951384,28.62,76327.22,0.0,0.36565,0.0002,24.74057]
[1777560951941,28.62,76321.76,0.0,0.36456,0.0002,24.71402]
[1777560952376,28.62,76321.76,0.0,0.36456,0.0002,24.71402]
[1777560952397,28.62,76321.76,0.0,0.36456,0.0002,24.71402]
[1777560952553,28.62,76321.76,0.0,0.36456,0.0002,24.71402]
[1777560952933,28.62,76321.76,0.0,0.36456,0.0002,24.71402]
[1777560952948,28.62,76321.04,0.0,0.36441,0.0002,24.71048]
[1777560955763,28.62,76321.68,0.0,0.36454,0.0002,24.71353]
[1777560956442,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956459,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956485,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956652,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956672,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956750,28.62,76321.47,0.0,0.36449,0.0002,24.71247]
[1777560956851,28.62,76318.57,0.0,0.36391,0.0002,24.69827]
[1777560958502,28.62,76309.52,0.0,0.36211,0.0002,24.65374]
[1777560959066,28.62,76309.52,0.0,0.36211,0.0002,24.65374]
[1777560959080,28.62,76308.99,0.0,0.362,0.0002,24.65112]
[1777560961525,28.62,76311.03,0.0,0.36241,0.0002,24.6612]
[1777560961567,28.62,76311.03,0.0,0.36241,0.0002,24.6612]
[1777560961622,28.62,76311.8,0.0,0.36256,0.0002,24.66499]
[1777560962550,28.62,76311.8,0.0,0.36256,0.0002,24.66499]
[1777560963069,28.62,76314.48,0.0,0.36309,0.0002,24.67818]
[1777560963075,28.62,76314.48,0.0,0.36309,0.0002,24.67818]
[1777560963104,28.62,76314.48,0.0,0.36309,0.0002,24.67818]
[1777560963170,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560963990,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964035,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964089,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964095,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964100,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964449,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964666,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964735,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964774,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964970,28.62,76314.87,0.0,0.36317,0.0002,24.68009]
[1777560964980,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965090,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965247,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965443,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965543,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965648,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965853,28.62,76312.57,0.0,0.36271,0.0002,24.66874]
[1777560965909,28.62,76301.45,0.0,0.3605,0.0002,24.61359]
[1777560966022,28.62,76301.45,0.0,0.3605,0.0002,24.61359]
[1777560966468,28.62,76301.45,0.0,0.3605,0.0002,24.61359]
[1777560966516,28.62,76301.45,0.0,0.3605,0.0002,24.61359]
[1777560966534,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967244,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967302,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967895,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967905,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967932,28.62,76290.34,0.0,0.35829,0.0002,24.55777]
[1777560967336,28.62,76289.41,0.0,0.35811,0.0002,24.55307]
[1777560968555,28.62,76289.41,0.0,0.35811,0.0002,24.55307]
[1777560968589,28.62,76289.41,0.0,0.35811,0.0002,24.55307]
[1777560968591,28.62,76289.41,0.0,0.35811,0.0002,24.55307]
[1777560968818,28.62,76289.41,0.0,0.35811,0.0002,24.55307]
[1777560968920,28.62,76286.39,0.0,0.35751,0.0002,24.53789]
[1777560969279,28.62,76286.39,0.0,0.35751,0.0002,24.53789]
[1777560970523,28.62,76281.94,0.0,0.35664,0.0002,24.51529]
[1777560970538,28.62,76281.94,0.0,0.35664,0.0002,24.51529]
[1777560970581,28.62,76280.79,0.0,0.35641,0.0002,24.50952]
[1777560971256,28.62,76280.79,0.0,0.35641,0.0002,24.50952]
[1777560971483,28.62,76280.79,0.0,0.35641,0.0002,24.50952]
[1777560971523,28.62,76280.79,0.0,0.35641,0.0002,24.50952]
[1777560971530,28.62,76283.32,0.0,0.35692,0.0002,24.52254]
[1777560973032,28.63,76284.39,0.0,0.35713,0.0002,24.52809]
[1777560973057,28.63,76284.39,0.0,0.35713,0.0002,24.52809]
[1777560973140,28.63,76285.85,0.0,0.35742,0.0002,24.53552]
[1777560974509,28.63,76285.85,0.0,0.35742,0.0002,24.53552]
[1777560974519,28.63,76285.85,0.0,0.35742,0.0002,24.53552]
[1777560974735,28.63,76285.85,0.0,0.35742,0.0002,24.53552]
[1777560974738,28.63,76285.25,0.0,0.35731,0.0002,24.53265]
[1777560975302,28.63,76285.25,0.0,0.35731,0.0002,24.53265]
[1777560975333,28.63,76285.61,0.0,0.35739,0.0002,24.53457]
[1777560981151,28.63,76283.68,0.0,0.35702,0.0002,24.5252]
[1777560985818,28.63,76284.72,0.0,0.35724,0.0002,24.53078]
[1777560985858,28.63,76284.72,0.0,0.35724,0.0002,24.53078]
[1777560985990,28.63,76284.72,0.0,0.35724,0.0002,24.53078]
[1777560985897,28.64,76280.34,0.0,0.35638,0.0002,24.50863]
[1777560986892,28.64,76280.34,0.0,0.35638,0.0002,24.50863]
[1777560986910,28.64,76280.34,0.0,0.35638,0.0002,24.50863]
[1777560986981,28.64,76280.06,0.0,0.35633,0.0002,24.50731]
[1777560992226,28.64,76284.74,0.0,0.35726,0.0002,24.52813]
[1777560997261,28.64,76277.6,0.0,0.35587,0.0002,24.49215]
[1777560998069,28.64,76277.6,0.0,0.35587,0.0002,24.49215]
[1777560998085,28.64,76277.6,0.0,0.35587,0.0002,24.49215]
[1777560999726,28.65,76277.81,0.0,0.35591,0.0002,24.49334]
[1777560999950,28.65,76277.42,0.0,0.35585,0.0002,24.49158]
[1777561002290,28.65,76278.42,0.0,0.35605,0.0002,24.49694]
[1777561003613,28.65,76277.46,0.0,0.35587,0.0002,24.49214]
[1777561003638,28.65,76277.46,0.0,0.35587,0.0002,24.49214]
[1777561003765,28.65,76277.46,0.0,0.35587,0.0002,24.49214]
[1777561003864,28.65,76277.43,0.0,0.35587,0.0002,24.4921]
[1777561007685,28.65,76277.97,0.0,0.35599,0.0002,24.49523]
[1777561008150,28.66,76272.47,0.0,0.35491,0.0002,24.46709]
[1777561008169,28.66,76272.47,0.0,0.35491,0.0002,24.46709]
[1777561009542,28.66,76270.92,0.0,0.35461,0.0002,24.45923]
[1777561009562,28.66,76270.92,0.0,0.35461,0.0002,24.45923]
[1777561011400,28.66,76270.4,0.0,0.35451,0.0002,24.45684]
[1777561013475,28.66,76269.6,0.0,0.35436,0.0002,24.4528]
[1777561013502,28.66,76269.6,0.0,0.35436,0.0002,24.4528]
[1777561013927,28.66,76269.6,0.0,0.35436,0.0002,24.4528]
[1777561013936,28.66,76269.6,0.0,0.35436,0.0002,24.4528]
[1777561014385,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015266,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015284,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015296,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015351,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015775,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015798,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561015971,28.66,76269.54,0.0,0.35434,0.0002,24.4524]
[1777561024455,28.66,76258.97,0.0,0.35225,0.0002,24.39707]
[1777561028295,28.66,76265.78,0.0,0.35361,0.0002,24.43301]
[1777561032201,28.66,76267.67,0.0,0.354,0.0002,24.44333]
[1777561032222,28.66,76267.67,0.0,0.354,0.0002,24.44333]
[1777561034213,28.67,76268.01,0.0,0.35408,0.0002,24.44535]
[1777561034525,28.67,76267.75,0.0,0.35403,0.0002,24.44413]
[1777561036556,28.67,76268.21,0.0,0.35413,0.0002,24.44664]
[1777561036587,28.67,76268.21,0.0,0.35413,0.0002,24.44664]
[1777561037007,28.67,76268.21,0.0,0.35413,0.0002,24.44664]
[1777561037031,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037055,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037183,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037580,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037613,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037778,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037850,28.67,76264.4,0.0,0.35338,0.0002,24.42702]
[1777561037908,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038065,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038077,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038105,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038495,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038534,28.67,76253.71,0.0,0.35127,0.0002,24.37107]
[1777561038817,28.67,76241.84,0.0,0.34894,0.0002,24.3082]
[1777561039909,28.67,76241.84,0.0,0.34894,0.0002,24.3082]
[1777561039925,28.67,76241.84,0.0,0.34894,0.0002,24.3082]
[1777561040366,28.67,76242.58,0.0,0.34908,0.0002,24.31217]
[1777561040780,28.67,76243.63,0.0,0.3493,0.0002,24.318]
[1777561043588,28.67,76243.5,0.0,0.34928,0.0002,24.31736]
[1777561043734,28.67,76243.5,0.0,0.34928,0.0002,24.31736]
[1777561043942,28.67,76243.5,0.0,0.34928,0.0002,24.31736]
[1777561044044,28.67,76241.81,0.0,0.34895,0.0002,24.30839]
[1777561044565,28.67,76241.81,0.0,0.34895,0.0002,24.30839]
[1777561044593,28.67,76241.81,0.0,0.34895,0.0002,24.30839]
[1777561045045,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045268,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045577,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045714,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045760,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045856,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561045923,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561046044,28.67,76224.06,0.0,0.34547,0.0002,24.21295]
[1777561046027,28.67,76223.16,0.0,0.34529,0.0002,24.20817]
[1777561046138,28.67,76223.16,0.0,0.34529,0.0002,24.20817]
[1777561046446,28.67,76223.16,0.0,0.34529,0.0002,24.20817]
[1777561046469,28.67,76223.16,0.0,0.34529,0.0002,24.20817]
[1777561046650,28.68,76227.19,0.0,0.34613,0.0002,24.23116]
[1777561048495,28.68,76227.19,0.0,0.34613,0.0002,24.23126]
[1777561048835,28.68,76225.31,0.0,0.34577,0.0002,24.22118]
[1777561051204,28.68,76228.26,0.0,0.34635,0.0002,24.23736]
[1777561052039,28.68,76228.26,0.0,0.34635,0.0002,24.23736]
[1777561052017,28.68,76227.97,0.0,0.34628,0.0002,24.23228]
[1777561052071,28.68,76227.97,0.0,0.34628,0.0002,24.23228]
[1777561052100,28.68,76227.97,0.0,0.34628,0.0002,24.23228]
[1777561052533,28.68,76227.97,0.0,0.34628,0.0002,24.23228]
[1777561052679,28.68,76236.84,0.0,0.34802,0.0002,24.2801]
[1777561053880,28.68,76236.84,0.0,0.34802,0.0002,24.2801]
[1777561053946,28.68,76240.02,0.0,0.34865,0.0002,24.29707]
[1777561059707,28.68,76241.62,0.0,0.34895,0.0002,24.30538]
[1777561060432,28.68,76241.62,0.0,0.34895,0.0002,24.30538]
[1777561060884,28.68,76241.8,0.0,0.34899,0.0002,24.3063]
[1777561061788,28.68,76241.8,0.0,0.34899,0.0002,24.3063]
[1777561061844,28.68,76240.26,0.0,0.34868,0.0002,24.29806]
[1777561063860,28.68,76240.26,0.0,0.34868,0.0002,24.29803]
[1777561063957,28.68,76233.02,0.0,0.34726,0.0002,24.25925]
[1777561067493,28.68,76237.94,0.0,0.34823,0.0002,24.28569]
[1777561067763,28.68,76241.79,0.0,0.34899,0.0002,24.30629]
[1777561068238,28.68,76241.79,0.0,0.34899,0.0002,24.30629]
[1777561068906,28.68,76241.09,0.0,0.34885,0.0002,24.30262]
[1777561071302,28.68,76241.36,0.0,0.34891,0.0002,24.30419]
[1777561071932,28.68,76241.36,0.0,0.34891,0.0002,24.30419]
[1777561079756,28.69,76236.84,0.0,0.34804,0.0002,24.28064]
[1777561085089,28.69,76241.18,0.0,0.34891,0.0002,24.30418]
[1777561085107,28.69,76242.05,0.0,0.34908,0.0002,24.30887]
[1777561085234,28.69,76242.05,0.0,0.34908,0.0002,24.30887]
[1777561085414,28.69,76242.05,0.0,0.34908,0.0002,24.30887]
[1777561085891,28.69,76245.75,0.0,0.34981,0.0002,24.32856]
[1777561088476,28.69,76246.99,0.0,0.35006,0.0002,24.33521]
[1777561093944,28.69,76243.67,0.0,0.34942,0.0002,24.31785]
[1777561094288,28.69,76243.67,0.0,0.34942,0.0002,24.31785]
[1777561095949,28.69,76248.41,0.0,0.35035,0.0002,24.34299]
[1777561096107,28.69,76249.11,0.0,0.35049,0.0002,24.34671]
[1777561097005,28.69,76257.26,0.0,0.35209,0.0002,24.38956]
[1777561100363,28.69,76258.31,0.0,0.3523,0.0002,24.39503]
[1777561100373,28.69,76258.31,0.0,0.3523,0.0002,24.39503]
[1777561100400,28.69,76258.31,0.0,0.3523,0.0002,24.39503]
[1777561101004,28.7,76261.97,0.0,0.35303,0.0002,24.4143]
[1777561103101,28.7,76262.74,0.0,0.35318,0.0002,24.41848]
[1777561103211,28.7,76263.58,0.0,0.35335,0.0002,24.4228]
[1777561103276,28.7,76263.58,0.0,0.35335,0.0002,24.4228]
[1777561104016,28.7,76263.58,0.0,0.35335,0.0002,24.42275]
[1777561106031,28.7,76270.86,0.0,0.35479,0.0002,24.46068]
[1777561111066,28.7,76273.74,0.0,0.35537,0.0002,24.47243]
[1777561114905,28.71,76269.83,0.0,0.35461,0.0002,24.45263]
[1777561115095,28.71,76266.43,0.0,0.35394,0.0002,24.43519]
[1777561115631,28.71,76266.43,0.0,0.35394,0.0002,24.43519]
[1777561116108,28.71,76264.08,0.0,0.35348,0.0002,24.42309]
[1777561121138,28.71,76271.68,0.0,0.355,0.0002,24.46278]
[1777561122350,28.71,76271.36,0.0,0.35494,0.0002,24.46119]
[1777561122359,28.71,76271.42,0.0,0.35495,0.0002,24.4615]
[1777561127812,28.71,76271.03,0.0,0.35488,0.0002,24.4598]
[1777561131469,28.72,76275.4,0.0,0.35576,0.0002,24.48249]
[1777561131483,28.72,76275.4,0.0,0.35576,0.0002,24.48249]
[1777561131791,28.72,76275.81,0.0,0.35585,0.0002,24.48477]
[1777561133671,28.72,76274.03,0.0,0.3555,0.0002,24.47574]
[1777561133688,28.72,76274.03,0.0,0.3555,0.0002,24.47574]
[1777561133774,28.72,76274.03,0.0,0.3555,0.0002,24.47574]
[1777561133875,28.72,76272.75,0.0,0.35525,0.0002,24.46927]
[1777561135581,28.72,76272.75,0.0,0.35525,0.0002,24.46927]
[1777561135616,28.72,76272.75,0.0,0.35525,0.0002,24.46927]
[1777561136138,28.72,76271.58,0.0,0.35503,0.0002,24.46346]
[1777561141525,28.72,76272.64,0.0,0.35525,0.0002,24.4693]
[1777561145294,28.73,76273.16,0.0,0.35537,0.0002,24.47236]
[1777561145838,28.73,76273.16,0.0,0.35537,0.0002,24.47236]
[1777561147179,28.73,76285.79,0.0,0.35787,0.0002,24.53692]
[1777561152208,28.73,76283.34,0.0,0.3574,0.0002,24.52475]
[1777561152359,28.73,76283.34,0.0,0.3574,0.0002,24.52475]
[1777561153125,28.73,76281.42,0.0,0.35702,0.0002,24.51506]
[1777561153921,28.73,76281.42,0.0,0.35702,0.0002,24.51506]
[1777561154763,28.73,76282.65,0.0,0.35727,0.0002,24.52137]
[1777561155607,28.73,76285.53,0.0,0.35784,0.0002,24.53601]
[1777561155696,28.73,76285.53,0.0,0.35784,0.0002,24.53601]
[1777561155952,28.73,76285.53,0.0,0.35784,0.0002,24.53601]
[1777561155981,28.73,76275.56,0.0,0.35587,0.0002,24.48537]
[1777561156518,28.73,76275.56,0.0,0.35587,0.0002,24.48537]
[1777561157219,28.73,76273.91,0.0,0.35555,0.0002,24.47701]
[1777561160149,28.73,76273.33,0.0,0.35544,0.0002,24.47413]
[1777561160731,28.73,76271.82,0.0,0.35515,0.0002,24.46657]
[1777561160750,28.73,76271.82,0.0,0.35515,0.0002,24.46657]
[1777561160895,28.73,76271.82,0.0,0.35515,0.0002,24.46657]
[1777561162003,28.74,76271.57,0.0,0.3551,0.0002,24.46538]
[1777561166299,28.74,76272.68,0.0,0.35534,0.0002,24.47146]
[1777561166967,28.74,76272.68,0.0,0.35534,0.0002,24.47146]
[1777561168317,28.74,76271.19,0.0,0.35505,0.0002,24.46401]
[1777561168587,28.74,76271.22,0.0,0.35507,0.0002,24.46436]
[1777561169731,28.74,76271.22,0.0,0.35507,0.0002,24.46436]
[1777561169740,28.74,76271.22,0.0,0.35507,0.0002,24.46436]
[1777561169789,28.74,76271.22,0.0,0.35507,0.0002,24.46436]
[1777561170135,28.74,76271.22,0.0,0.35507,0.0002,24.46436]
[1777561169888,28.74,76272.08,0.0,0.35524,0.0002,24.46887]
[1777561173044,28.74,76271.56,0.0,0.35513,0.0002,24.46279]
[1777561173073,28.74,76271.56,0.0,0.35513,0.0002,24.46279]
[1777561174180,28.74,76271.3,0.0,0.35508,0.0002,24.46155]
[1777561174511,28.75,76271.18,0.0,0.35506,0.0002,24.46113]
[1777561178140,28.75,76271.58,0.0,0.35515,0.0002,24.46338]
[1777561178175,28.75,76271.58,0.0,0.35515,0.0002,24.46338]
[1777561178203,28.75,76271.58,0.0,0.35515,0.0002,24.46338]
[1777561181151,28.75,76259.95,0.0,0.35287,0.0002,24.40355]
[1777561181646,28.75,76259.95,0.0,0.35287,0.0002,24.40355]
[1777561181662,28.75,76259.95,0.0,0.35287,0.0002,24.40355]
[1777561181667,28.75,76259.95,0.0,0.35287,0.0002,24.40355]
[1777561181834,28.75,76259.95,0.0,0.35287,0.0002,24.40355]
[1777561181840,28.75,76258.79,0.0,0.35264,0.0002,24.39746]
[1777561185249,28.75,76257.34,0.0,0.35235,0.0002,24.38974]
[1777561186016,28.75,76257.34,0.0,0.35235,0.0002,24.38974]
[1777561190451,28.75,76251.74,0.0,0.35124,0.0002,24.3602]
[1777561190464,28.75,76251.74,0.0,0.35124,0.0002,24.3602]
[1777561192518,28.75,76246.66,0.0,0.35024,0.0002,24.33337]
[1777561192547,28.75,76246.66,0.0,0.35024,0.0002,24.33337]
[1777561194407,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561194432,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561194506,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561194610,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561194915,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561195013,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561195069,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561195086,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561195171,28.74,76247.4,0.0,0.35038,0.0002,24.33719]
[1777561195203,28.74,76245.6,0.0,0.35002,0.0002,24.32764]
[1777561196437,28.74,76245.6,0.0,0.35002,0.0002,24.3276]
[1777561196475,28.74,76245.6,0.0,0.35002,0.0002,24.3276]
[1777561196493,28.74,76245.6,0.0,0.35002,0.0002,24.3276]
[1777561196657,28.74,76245.6,0.0,0.35002,0.0002,24.3276]
[1777561196758,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561197338,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561197379,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561197936,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561198057,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561198078,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561198096,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561198187,28.74,76238.05,0.0,0.34854,0.0002,24.28752]
[1777561198155,28.74,76240.67,0.0,0.34905,0.0002,24.30145]
[1777561198623,28.74,76240.67,0.0,0.34905,0.0002,24.30145]
[1777561198655,28.74,76240.67,0.0,0.34905,0.0002,24.30145]
[1777561198847,28.74,76240.89,0.0,0.3491,0.0002,24.3026]
[1777561203150,28.74,76240.89,0.0,0.3491,0.0002,24.30257]
[1777561203201,28.74,76240.89,0.0,0.3491,0.0002,24.30257]
[1777561203218,28.74,76240.95,0.0,0.34911,0.0002,24.30288]
[1777561203930,28.74,76240.95,0.0,0.34911,0.0002,24.30288]
[1777561204000,28.74,76240.95,0.0,0.34911,0.0002,24.30288]
[1777561204199,28.74,76240.95,0.0,0.34911,0.0002,24.30288]
[1777561204205,28.74,76261.16,0.0,0.35308,0.0002,24.40903]
[1777561204377,28.74,76261.16,0.0,0.35308,0.0002,24.40903]
[1777561204838,28.74,76261.16,0.0,0.35308,0.0002,24.40903]
[1777561205185,28.74,76272.72,0.0,0.35536,0.0002,24.46879]
[1777561205543,28.74,76272.72,0.0,0.35536,0.0002,24.46879]
[1777561205704,28.74,76272.72,0.0,0.35536,0.0002,24.46879]
[1777561205883,28.75,76288.2,0.0,0.35842,0.0002,24.54752]
[1777561206472,28.75,76288.2,0.0,0.35842,0.0002,24.54752]
[1777561206847,28.75,76288.2,0.0,0.35842,0.0002,24.54752]
[1777561206948,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561207307,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561207422,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561207580,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561207821,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561207852,28.75,76291.4,0.0,0.35905,0.0002,24.56362]
[1777561208057,28.75,76289.48,0.0,0.35867,0.0002,24.55398]
[1777561209018,28.75,76289.48,0.0,0.35867,0.0002,24.55398]
[1777561209181,28.75,76293.87,0.0,0.35954,0.0002,24.57601]
[1777561210289,28.75,76297.55,0.0,0.36027,0.0002,24.59437]
[1777561210318,28.75,76297.55,0.0,0.36027,0.0002,24.59437]
[1777561210528,28.75,76297.55,0.0,0.36027,0.0002,24.59437]
[1777561211250,28.75,76300.88,0.0,0.36093,0.0002,24.61091]
[1777561211710,28.75,76300.88,0.0,0.36093,0.0002,24.61091]
[1777561211891,28.75,76300.88,0.0,0.36093,0.0002,24.61091]
[1777561211970,28.75,76306.96,0.0,0.36213,0.0002,24.64093]
[1777561213137,28.75,76306.96,0.0,0.36213,0.0002,24.64093]
[1777561213156,28.75,76306.96,0.0,0.36213,0.0002,24.64093]
[1777561213202,28.75,76306.96,0.0,0.36213,0.0002,24.64093]
[1777561213239,28.74,76307.21,0.0,0.36218,0.0002,24.64213]
[1777561214185,28.74,76307.21,0.0,0.36218,0.0002,24.64213]
[1777561214191,28.74,76298.51,0.0,0.36046,0.0002,24.59905]
[1777561214903,28.74,76298.51,0.0,0.36046,0.0002,24.59905]
[1777561214928,28.74,76298.51,0.0,0.36046,0.0002,24.59905]
[1777561215503,28.74,76298.65,0.0,0.36048,0.0002,24.59975]
[1777561215537,28.74,76298.65,0.0,0.36048,0.0002,24.59975]
[1777561215801,28.74,76298.65,0.0,0.36048,0.0002,24.59975]
[1777561216462,28.74,76298.65,0.0,0.36048,0.0002,24.59975]
[1777561221843,28.74,76305.28,0.0,0.3618,0.0002,24.63257]
[1777561222777,28.74,76305.28,0.0,0.3618,0.0002,24.63257]
[1777561222870,28.74,76301.48,0.0,0.36104,0.0002,24.61378]
[1777561225446,28.74,76299.43,0.0,0.36064,0.0002,24.60362]
[1777561225870,28.74,76301.45,0.0,0.36104,0.0002,24.61365]
[1777561229426,28.74,76307.86,0.0,0.36231,0.0002,24.64529]
[1777561229472,28.74,76307.86,0.0,0.36231,0.0002,24.64529]
[1777561230983,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231061,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231104,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231159,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231194,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231211,28.74,76311.05,0.0,0.36294,0.0002,24.66094]
[1777561231269,28.74,76307.23,0.0,0.36217,0.0002,24.63858]
[1777561231364,28.74,76307.23,0.0,0.36217,0.0002,24.63858]
[1777561232233,28.74,76291.3,0.0,0.35901,0.0002,24.5594]
[1777561232749,28.74,76291.3,0.0,0.35901,0.0002,24.5594]
[1777561232774,28.74,76291.3,0.0,0.35901,0.0002,24.5594]
[1777561232924,28.74,76291.3,0.0,0.35901,0.0002,24.55944]
[1777561237962,28.75,76295.2,0.0,0.35979,0.0002,24.57919]
[1777561242996,28.75,76297.92,0.0,0.36034,0.0002,24.59295]
[1777561245644,28.75,76298.46,0.0,0.36045,0.0002,24.5957]
[1777561245673,28.75,76298.46,0.0,0.36045,0.0002,24.5957]
[1777561246016,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561246467,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561246491,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561246866,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561246884,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561246893,28.75,76301.96,0.0,0.36114,0.0002,24.6131]
[1777561247327,28.75,76302.15,0.0,0.36118,0.0002,24.61406]
[1777561248496,28.75,76304.17,0.0,0.36158,0.0002,24.62407]
[1777561249163,28.75,76312.09,0.0,0.36315,0.0002,24.663]
[1777561249861,28.75,76312.09,0.0,0.36315,0.0002,24.663]
[1777561250229,28.75,76313.94,0.0,0.36352,0.0002,24.67203]
[1777561251354,28.75,76314.64,0.0,0.36366,0.0002,24.67544]
[1777561252018,28.75,76314.64,0.0,0.36366,0.0002,24.67544]
[1777561252054,28.75,76314.64,0.0,0.36366,0.0002,24.67544]
[1777561252083,28.75,76314.64,0.0,0.36366,0.0002,24.67544]
[1777561252223,28.75,76316.37,0.0,0.364,0.0002,24.68385]
[1777561255079,28.75,76321.51,0.0,0.36502,0.0002,24.70873]
[1777561255594,28.75,76317.31,0.0,0.36419,0.0002,24.68834]
[1777561257265,28.75,76317.31,0.0,0.36419,0.0002,24.68831]
[1777561257302,28.75,76313.81,0.0,0.36349,0.0002,24.67124]
[1777561257317,28.75,76313.81,0.0,0.36349,0.0002,24.67124]
[1777561257355,28.75,76313.81,0.0,0.36349,0.0002,24.67124]
[1777561257440,28.75,76313.81,0.0,0.36349,0.0002,24.67124]
[1777561258101,28.75,76312.74,0.0,0.36328,0.0002,24.66601]
[1777561263135,28.75,76309.66,0.0,0.36266,0.0002,24.6509]
[1777561266174,28.75,76311.52,0.0,0.36303,0.0002,24.66001]
[1777561266190,28.75,76311.52,0.0,0.36303,0.0002,24.66001]
[1777561268172,28.75,76307.37,0.0,0.36221,0.0002,24.63961]
[1777561268196,28.75,76307.37,0.0,0.36221,0.0002,24.63961]
[1777561271728,28.75,76308.94,0.0,0.36252,0.0002,24.64733]
[1777561271758,28.75,76308.94,0.0,0.36252,0.0002,24.64733]
[1777561272302,28.75,76318.09,0.0,0.36434,0.0002,24.69201]
[1777561273180,28.75,76318.09,0.0,0.36434,0.0002,24.69201]
[1777561273220,28.75,76318.09,0.0,0.36434,0.0002,24.69201]
[1777561273233,28.75,76318.09,0.0,0.36434,0.0002,24.69201]
[1777561273228,28.75,76322.41,0.0,0.36519,0.0002,24.7129]
[1777561273674,28.75,76322.41,0.0,0.36519,0.0002,24.7129]
[1777561273707,28.75,76322.41,0.0,0.36519,0.0002,24.7129]
[1777561274215,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561274334,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561274365,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561275256,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561275263,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561275273,28.75,76322.41,0.0,0.36519,0.0002,24.71286]
[1777561275285,28.75,76330.46,0.0,0.36679,0.0002,24.75149]
[1777561275699,28.75,76330.46,0.0,0.36679,0.0002,24.75149]
[1777561276232,28.75,76330.46,0.0,0.36679,0.0002,24.75144]
[1777561277295,28.75,76330.46,0.0,0.36679,0.0002,24.75144]
[1777561278244,28.74,76331.97,0.0,0.36708,0.0002,24.75849]
[1777561283279,28.74,76333.21,0.0,0.36731,0.0002,24.764]
[1777561287080,28.74,76339.35,0.0,0.36853,0.0002,24.79291]
[1777561287112,28.74,76339.35,0.0,0.36853,0.0002,24.79291]
[1777561287524,28.74,76334.45,0.0,0.36754,0.0002,24.76955]
[1777561287542,28.74,76334.45,0.0,0.36754,0.0002,24.76955]
[1777561288313,28.74,76333.62,0.0,0.36737,0.0002,24.76551]
[1777561289751,28.74,76333.44,0.0,0.36733,0.0002,24.76457]
[1777561289767,28.74,76333.44,0.0,0.36733,0.0002,24.76457]
[1777561289775,28.73,76332.77,0.0,0.3672,0.0002,24.76129]
[1777561293919,28.73,76337.87,0.0,0.36819,0.0002,24.78181]
[1777561293937,28.73,76337.87,0.0,0.36819,0.0002,24.78181]
[1777561293944,28.73,76335.85,0.0,0.36778,0.0002,24.77203]
[1777561295501,28.73,76335.85,0.0,0.36778,0.0002,24.77203]
[1777561295539,28.73,76335.85,0.0,0.36778,0.0002,24.77203]
[1777561295543,28.73,76336.43,0.0,0.36789,0.0002,24.7747]
[1777561297652,28.73,76336.43,0.0,0.36789,0.0002,24.77461]
[1777561297670,28.73,76336.43,0.0,0.36789,0.0002,24.77461]
[1777561297709,28.73,76333.22,0.0,0.36724,0.0002,24.75915]
[1777561300422,28.73,76332.4,0.0,0.36707,0.0002,24.75516]
[1777561300459,28.73,76330.36,0.0,0.36666,0.0002,24.74532]
[1777561306445,28.72,76331.2,0.0,0.36681,0.0002,24.74887]
[1777561307505,28.72,76331.2,0.0,0.36681,0.0002,24.74887]
[1777561307515,28.72,76331.33,0.0,0.36683,0.0002,24.74941]
[1777561310034,28.72,76331.33,0.0,0.36682,0.0002,24.74932]
[1777561310118,28.72,76330.72,0.0,0.3667,0.0002,24.74622]
[1777561310602,28.72,76330.72,0.0,0.3667,0.0002,24.74622]
[1777561310690,28.72,76327.72,0.0,0.36609,0.0002,24.73174]
[1777561311357,28.72,76327.72,0.0,0.36609,0.0002,24.73174]
[1777561311479,28.72,76327.72,0.0,0.36609,0.0002,24.73174]
[1777561314678,28.72,76326.82,0.0,0.3659,0.0002,24.72717]
[1777561314817,28.71,76326.16,0.0,0.36577,0.0002,24.72391]
[1777561316688,28.71,76326.16,0.0,0.36577,0.0002,24.72391]
[1777561316728,28.71,76327.13,0.0,0.36595,0.0002,24.72842]
[1777561319494,28.71,76328.03,0.0,0.36613,0.0002,24.73266]
[1777561319512,28.71,76328.03,0.0,0.36613,0.0002,24.73266]
[1777561319572,28.71,76325.37,0.0,0.3656,0.0002,24.71977]
[1777561323314,28.71,76321.79,0.0,0.36487,0.0002,24.70228]
[1777561323579,28.71,76323.11,0.0,0.36513,0.0002,24.70853]
[1777561324522,28.71,76317.52,0.0,0.36402,0.0002,24.68139]
[1777561325070,28.71,76314.26,0.0,0.36336,0.0002,24.66533]
[1777561325483,28.71,76314.26,0.0,0.36336,0.0002,24.66533]
[1777561325511,28.71,76314.26,0.0,0.36336,0.0002,24.66533]
[1777561326428,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561326457,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561326624,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561326666,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561326997,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561327025,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561327280,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561327296,28.71,76310.16,0.0,0.36255,0.0002,24.64523]
[1777561328273,28.71,76308.97,0.0,0.36231,0.0002,24.63929]
[1777561328293,28.71,76308.97,0.0,0.36231,0.0002,24.63929]
[1777561328309,28.71,76308.97,0.0,0.36231,0.0002,24.63929]
[1777561328333,28.71,76300.74,0.0,0.36067,0.0002,24.59853]
[1777561330184,28.71,76300.74,0.0,0.36067,0.0002,24.59853]
[1777561330197,28.71,76300.74,0.0,0.36067,0.0002,24.59853]
[1777561330246,28.71,76298.85,0.0,0.3603,0.0002,24.58911]
[1777561331286,28.71,76298.85,0.0,0.3603,0.0002,24.58911]
[1777561336312,28.71,76296.31,0.0,0.3598,0.0002,24.57648]
[1777561336556,28.71,76294.18,0.0,0.35937,0.0002,24.56583]
[1777561336593,28.71,76294.18,0.0,0.35937,0.0002,24.56583]
[1777561336614,28.71,76294.18,0.0,0.35937,0.0002,24.56583]
[1777561336824,28.71,76293.51,0.0,0.35924,0.0002,24.5625]
[1777561337534,28.71,76293.51,0.0,0.35924,0.0002,24.5625]
[1777561337572,28.71,76293.51,0.0,0.35924,0.0002,24.5625]
[1777561338626,28.71,76291.48,0.0,0.35884,0.0002,24.55232]
[1777561338972,28.71,76291.48,0.0,0.35884,0.0002,24.55232]
[1777561338993,28.71,76291.48,0.0,0.35884,0.0002,24.55232]
[1777561339094,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561339505,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561339520,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561339573,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561339678,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561341195,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561341207,28.71,76290.75,0.0,0.3587,0.0002,24.54868]
[1777561341222,28.71,76297.32,0.0,0.36,0.0002,24.58169]
[1777561342513,28.71,76297.32,0.0,0.36,0.0002,24.5817]
[1777561343341,28.71,76293.35,0.0,0.35922,0.0002,24.56185]
[1777561345149,28.71,76291.99,0.0,0.35895,0.0002,24.55505]
[1777561345173,28.71,76291.99,0.0,0.35895,0.0002,24.55505]
[1777561345286,28.71,76291.99,0.0,0.35895,0.0002,24.55505]
[1777561345323,28.71,76291.99,0.0,0.35895,0.0002,24.55505]
[1777561346516,28.71,76291.36,0.0,0.35883,0.0002,24.55195]
[1777561346527,28.71,76291.36,0.0,0.35883,0.0002,24.55195]
[1777561346731,28.71,76291.36,0.0,0.35883,0.0002,24.55195]
[1777561346822,28.71,76291.59,0.0,0.35887,0.0002,24.55314]
[1777561349949,28.71,76291.19,0.0,0.3588,0.0002,24.5512]
[1777561355388,28.71,76291.19,0.0,0.35879,0.0002,24.54779]
[1777561356345,28.71,76291.19,0.0,0.35879,0.0002,24.54782]
[1777561356409,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561356681,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561356774,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561357036,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561357059,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561357153,28.71,76291.1,0.0,0.35877,0.0002,24.54741]
[1777561357186,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561357433,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561357458,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358086,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358126,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358152,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358187,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358215,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358252,28.71,76272.73,0.0,0.35514,0.0002,24.45407]
[1777561358290,28.71,76261.39,0.0,0.3529,0.0002,24.39542]
[1777561358925,28.71,76261.39,0.0,0.3529,0.0002,24.39542]
[1777561358944,28.71,76261.39,0.0,0.3529,0.0002,24.39542]
[1777561359019,28.71,76251.28,0.0,0.35091,0.0002,24.34254]
[1777561359660,28.71,76251.28,0.0,0.35091,0.0002,24.34254]
[1777561359676,28.71,76251.28,0.0,0.35091,0.0002,24.34254]
[1777561360290,28.71,76248.17,0.0,0.3503,0.0002,24.32613]
[1777561361153,28.71,76248.17,0.0,0.3503,0.0002,24.32613]
[1777561361178,28.71,76248.17,0.0,0.3503,0.0002,24.32613]
[1777561362307,28.71,76247.48,0.0,0.35017,0.0002,24.32249]
[1777561362436,28.71,76244.03,0.0,0.34949,0.0002,24.30422]
[1777561363826,28.71,76244.03,0.0,0.34949,0.0002,24.30423]
[1777561363856,28.71,76244.03,0.0,0.34949,0.0002,24.30423]
[1777561364089,28.71,76244.03,0.0,0.34949,0.0002,24.30423]
[1777561364144,28.71,76244.03,0.0,0.34949,0.0002,24.30423]
[1777561364158,28.71,76244.03,0.0,0.34949,0.0002,24.30423]
[1777561364190,28.71,76234.13,0.0,0.34755,0.0002,24.25146]
[1777561365333,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561365600,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561365762,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561365814,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561365850,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561365916,28.71,76225.56,0.0,0.34587,0.0002,24.20536]
[1777561366307,28.71,76216.21,0.0,0.34405,0.0002,24.15461]
[1777561366417,28.71,76216.21,0.0,0.34405,0.0002,24.15461]
[1777561367047,28.71,76216.21,0.0,0.34405,0.0002,24.15461]
[1777561367097,28.71,76216.21,0.0,0.34405,0.0002,24.15461]
[1777561367113,28.71,76216.21,0.0,0.34405,0.0002,24.15461]
[1777561367231,28.71,76218.68,0.0,0.34453,0.0002,24.16799]
[1777561367556,28.71,76218.68,0.0,0.34453,0.0002,24.16799]
[1777561367748,28.71,76218.68,0.0,0.34453,0.0002,24.16799]
[1777561367780,28.71,76218.68,0.0,0.34453,0.0002,24.16799]
[1777561368324,28.71,76217.39,0.0,0.34427,0.0002,24.16084]
[1777561369038,28.71,76217.39,0.0,0.34427,0.0002,24.16084]
[1777561369139,28.71,76216.46,0.0,0.34408,0.0002,24.15566]
[1777561373773,28.71,76210.17,0.0,0.34284,0.0002,24.12078]
[1777561373796,28.71,76210.17,0.0,0.34284,0.0002,24.12078]
[1777561373915,28.71,76210.17,0.0,0.34284,0.0002,24.12069]
[1777561375040,28.71,76210.17,0.0,0.34284,0.0002,24.12069]
[1777561375057,28.71,76210.17,0.0,0.34284,0.0002,24.12069]
[1777561375067,28.71,76214.09,0.0,0.3436,0.0002,24.14211]
[1777561380069,28.7,76212.44,0.0,0.34326,0.0002,24.13265]
[1777561381831,28.7,76205.95,0.0,0.34199,0.00019,24.09674]
[1777561382289,28.7,76205.95,0.0,0.34199,0.00019,24.09674]
[1777561382305,28.7,76204.7,0.0,0.34174,0.00019,24.08976]
[1777561383125,28.7,76204.7,0.0,0.34174,0.00019,24.08976]
[1777561383209,28.7,76205.19,0.0,0.34183,0.00019,24.09241]
[1777561385184,28.7,76205.19,0.0,0.34183,0.00019,24.09235]
[1777561385376,28.7,76205.19,0.0,0.34183,0.00019,24.09235]
[1777561385946,28.7,76205.51,0.0,0.34189,0.00019,24.09406]
[1777561386000,28.7,76216.52,0.0,0.34404,0.0002,24.15452]
[1777561389285,28.7,76215.77,0.0,0.34388,0.0002,24.15021]
[1777561389375,28.7,76217.03,0.0,0.34413,0.0002,24.157]
[1777561391544,28.7,76218.04,0.0,0.34432,0.0002,24.16233]
[1777561392042,28.7,76218.51,0.0,0.34441,0.0002,24.1648]
[1777561393054,28.7,76218.51,0.0,0.34441,0.0002,24.1648]
[1777561393806,28.7,76219.59,0.0,0.34461,0.0002,24.17059]
[1777561394077,28.7,76219.59,0.0,0.34461,0.0002,24.17059]
[1777561396073,28.7,76217.7,0.0,0.34424,0.0002,24.16009]
[1777561399788,28.69,76219.02,0.0,0.34448,0.0002,24.16697]
[1777561403116,28.69,76223.33,0.0,0.34531,0.0002,24.19013]
[1777561403140,28.69,76223.33,0.0,0.34531,0.0002,24.19013]
[1777561404716,28.69,76220.7,0.0,0.34479,0.0002,24.17562]
[1777561405137,28.69,76216.91,0.0,0.34405,0.0002,24.15486]
[1777561406726,28.69,76217.26,0.0,0.34411,0.0002,24.15669]
[1777561407152,28.69,76217.37,0.0,0.34413,0.0002,24.1572]
[1777561408874,28.69,76211.25,0.0,0.34293,0.0002,24.12359]
[1777561409541,28.69,76213.38,0.0,0.34335,0.0002,24.13524]
[1777561410173,28.69,76213.38,0.0,0.34334,0.0002,24.13517]
[1777561410781,28.69,76213.38,0.0,0.34334,0.0002,24.13517]
[1777561411179,28.69,76212.62,0.0,0.34317,0.0002,24.12731]
[1777561416216,28.68,76208.07,0.0,0.34228,0.0002,24.10206]
[1777561419237,28.68,76217.57,0.0,0.34413,0.0002,24.15406]
[1777561420091,28.68,76217.57,0.0,0.34413,0.0002,24.15406]
[1777561420253,28.68,76217.57,0.0,0.34413,0.0002,24.15406]
[1777561429310,28.68,76221.93,0.0,0.34495,0.0002,24.177]
[1777561429722,28.68,76221.93,0.0,0.34495,0.0002,24.177]
[1777561429754,28.68,76221.93,0.0,0.34495,0.0002,24.177]
[1777561430282,28.68,76221.93,0.0,0.34495,0.0002,24.177]
[1777561430352,28.68,76211.57,0.0,0.34292,0.0002,24.12023]
[1777561430988,28.68,76211.57,0.0,0.34292,0.0002,24.12023]
[1777561431033,28.68,76211.57,0.0,0.34292,0.0002,24.12023]
[1777561431325,28.68,76211.57,0.0,0.34292,0.0002,24.12016]
[1777561431697,28.68,76211.57,0.0,0.34292,0.0002,24.12016]
[1777561431729,28.68,76211.57,0.0,0.34292,0.0002,24.12016]
[1777561432333,28.68,76212.17,0.0,0.34303,0.0002,24.12342]
[1777561433154,28.68,76212.17,0.0,0.34303,0.0002,24.12342]
[1777561437165,28.68,76210.0,0.0,0.3426,0.0002,24.11133]
[1777561437366,28.68,76210.0,0.0,0.3426,0.0002,24.11129]
[1777561438264,28.68,76210.0,0.0,0.3426,0.0002,24.11129]
[1777561438284,28.68,76210.0,0.0,0.3426,0.0002,24.11129]
[1777561438378,28.68,76210.0,0.0,0.3426,0.0002,24.11129]
[1777561438389,28.68,76210.0,0.0,0.3426,0.0002,24.11129]
[1777561438447,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561438769,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561438786,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561438790,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561439143,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561439313,28.68,76196.66,0.0,0.34,0.00019,24.03724]
[1777561439415,28.68,76194.94,0.0,0.33966,0.00019,24.02764]
[1777561439969,28.68,76194.94,0.0,0.33966,0.00019,24.02764]
[1777561440386,28.68,76194.94,0.0,0.33966,0.00019,24.02766]
[1777561441239,28.68,76194.94,0.0,0.33966,0.00019,24.02766]
[1777561441246,28.68,76194.94,0.0,0.33966,0.00019,24.02766]
[1777561441393,28.68,76192.76,0.0,0.33924,0.00019,24.01548]
[1777561441915,28.68,76192.76,0.0,0.33924,0.00019,24.01548]
[1777561444444,28.68,76198.04,0.0,0.34027,0.00019,24.04507]
[1777561445483,28.68,76191.98,0.0,0.33909,0.00019,24.01118]
[1777561445507,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561445621,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561445970,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446024,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446264,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446267,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446281,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446345,28.68,76191.45,0.0,0.33899,0.00019,24.00821]
[1777561446430,28.68,76182.45,0.0,0.33724,0.00019,23.95748]
[1777561446831,28.68,76182.45,0.0,0.33724,0.00019,23.95748]
[1777561448164,28.68,76184.05,0.0,0.33755,0.00019,23.96658]
[1777561448280,28.68,76184.05,0.0,0.33755,0.00019,23.96658]
[1777561451465,28.68,76176.34,0.0,0.33607,0.00019,23.92308]
[1777561451929,28.68,76176.34,0.0,0.33607,0.00019,23.92308]
[1777561452014,28.68,76176.34,0.0,0.33607,0.00019,23.92308]
[1777561452307,28.68,76176.34,0.0,0.33607,0.00019,23.92308]
[1777561453320,28.68,76175.8,0.0,0.33596,0.00019,23.92008]
[1777561453338,28.68,76175.8,0.0,0.33596,0.00019,23.92008]
[1777561453481,28.68,76164.74,0.0,0.33382,0.00019,23.85678]
[1777561453790,28.68,76164.74,0.0,0.33382,0.00019,23.85678]
[1777561453811,28.68,76164.74,0.0,0.33382,0.00019,23.85678]
[1777561454024,28.68,76164.74,0.0,0.33382,0.00019,23.85678]
[1777561454485,28.68,76160.68,0.0,0.33304,0.00019,23.83348]
[1777561454792,28.68,76160.68,0.0,0.33304,0.00019,23.83348]
[1777561454903,28.68,76160.68,0.0,0.33304,0.00019,23.83348]
[1777561455492,28.68,76159.33,0.0,0.33279,0.00019,23.82581]
[1777561456295,28.68,76159.33,0.0,0.33279,0.00019,23.82581]
[1777561456407,28.68,76159.33,0.0,0.33279,0.00019,23.82581]
[1777561456427,28.68,76159.33,0.0,0.33279,0.00019,23.82581]
[1777561456501,28.68,76149.18,0.0,0.33084,0.00019,23.76694]
[1777561456634,28.68,76149.18,0.0,0.33084,0.00019,23.76694]
[1777561456667,28.68,76149.18,0.0,0.33084,0.00019,23.76694]
[1777561457330,28.68,76149.18,0.0,0.33084,0.00019,23.76694]
[1777561457506,28.68,76146.17,0.0,0.33026,0.00019,23.74954]
[1777561457611,28.68,76146.17,0.0,0.33026,0.00019,23.74954]
[1777561458510,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561458739,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561458749,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561458752,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561459046,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561459196,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561459479,28.68,76135.11,0.0,0.32814,0.00019,23.68464]
[1777561459491,28.68,76132.2,0.0,0.32759,0.00019,23.66747]
[1777561459620,28.68,76132.2,0.0,0.32759,0.00019,23.66747]
[1777561459894,28.68,76132.2,0.0,0.32759,0.00019,23.66747]
[1777561459930,28.68,76132.2,0.0,0.32759,0.00019,23.66747]
[1777561460403,28.68,76132.2,0.0,0.32759,0.00019,23.66747]
[1777561460437,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561460522,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561460585,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561460605,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561460624,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561460693,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561461312,28.68,76121.02,0.0,0.32544,0.00019,23.60084]
[1777561461471,28.69,76115.78,0.0,0.32444,0.00019,23.56946]
[1777561461580,28.69,76115.78,0.0,0.32444,0.00019,23.56946]
[1777561462069,28.69,76115.78,0.0,0.32444,0.00019,23.56946]
[1777561462301,28.69,76115.78,0.0,0.32444,0.00019,23.56946]
[1777561462480,28.69,76115.78,0.0,0.32444,0.00019,23.56946]
[1777561462480,28.69,76113.09,0.0,0.32393,0.00019,23.55333]
[1777561463499,28.69,76113.09,0.0,0.32393,0.00019,23.55333]
[1777561463535,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561463551,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561463761,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464220,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464245,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464397,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464424,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464446,28.69,76106.85,0.0,0.32274,0.00019,23.51559]
[1777561464448,28.69,76102.92,0.0,0.32199,0.00019,23.49186]
[1777561464592,28.69,76102.92,0.0,0.32199,0.00019,23.49186]
[1777561464683,28.69,76102.92,0.0,0.32199,0.00019,23.49186]
[1777561465396,28.69,76102.92,0.0,0.32199,0.00019,23.49186]
[1777561465480,28.69,76104.17,0.0,0.32227,0.00019,23.50078]
[1777561466486,28.69,76112.97,0.0,0.32396,0.00019,23.5542]
[1777561466633,28.69,76112.97,0.0,0.32396,0.00019,23.5542]
[1777561467908,28.69,76119.64,0.0,0.32524,0.00019,23.5943]
[1777561468451,28.7,76121.62,0.0,0.32562,0.00019,23.60634]
[1777561470341,28.7,76128.31,0.0,0.32691,0.00019,23.64631]
[1777561472442,28.7,76126.73,0.0,0.3266,0.00019,23.63694]
[1777561472461,28.7,76126.73,0.0,0.3266,0.00019,23.63694]
[1777561472467,28.7,76126.86,0.0,0.32661,0.00019,23.6341]
[1777561473180,28.7,76126.86,0.0,0.32661,0.00019,23.6341]
[1777561473291,28.7,76129.82,0.0,0.32718,0.00019,23.65175]
[1777561473749,28.7,76129.82,0.0,0.32718,0.00019,23.65175]
[1777561474529,28.7,76128.02,0.0,0.32683,0.00019,23.64107]
[1777561475363,28.7,76128.02,0.0,0.32683,0.00019,23.64107]
[1777561475456,28.7,76127.37,0.0,0.32671,0.00019,23.63724]
[1777561476552,28.7,76127.37,0.0,0.32671,0.00019,23.63724]
[1777561480201,28.7,76135.44,0.0,0.32826,0.00019,23.68522]
[1777561480238,28.7,76135.44,0.0,0.32826,0.00019,23.68522]
[1777561480278,28.7,76137.13,0.0,0.32859,0.00019,23.69522]
[1777561480549,28.7,76137.13,0.0,0.32859,0.00019,23.69522]
[1777561481474,28.7,76137.6,0.0,0.32868,0.00019,23.69801]
[1777561483158,28.7,76139.1,0.0,0.32897,0.00019,23.70686]
[1777561483182,28.7,76139.1,0.0,0.32897,0.00019,23.70686]
[1777561483238,28.7,76139.1,0.0,0.32897,0.00019,23.70686]
[1777561483476,28.7,76139.87,0.0,0.32912,0.00019,23.71141]
[1777561483740,28.7,76139.87,0.0,0.32912,0.00019,23.71141]
[1777561483748,28.7,76139.87,0.0,0.32912,0.00019,23.71141]
[1777561484410,28.7,76147.25,0.0,0.33054,0.00019,23.75472]
[1777561484612,28.7,76147.25,0.0,0.33054,0.00019,23.75472]
[1777561484868,28.7,76147.25,0.0,0.33054,0.00019,23.75472]
[1777561485497,28.7,76150.32,0.0,0.33113,0.00019,23.77262]
[1777561486732,28.7,76150.32,0.0,0.33113,0.00019,23.77262]
[1777561486761,28.7,76150.32,0.0,0.33113,0.00019,23.77262]
[1777561487275,28.7,76150.32,0.0,0.33113,0.00019,23.77262]
[1777561487444,28.7,76152.53,0.0,0.33155,0.00019,23.78541]
[1777561487658,28.7,76152.53,0.0,0.33155,0.00019,23.78541]
[1777561487947,28.7,76152.53,0.0,0.33155,0.00019,23.78541]
[1777561488543,28.7,76152.53,0.0,0.33155,0.00019,23.78541]
[1777561488693,28.7,76156.71,0.0,0.33236,0.00019,23.8099]
[1777561488864,28.7,76161.63,0.0,0.33331,0.00019,23.83836]
[1777561490619,28.7,76159.75,0.0,0.33296,0.00019,23.82769]
[1777561490631,28.7,76159.75,0.0,0.33296,0.00019,23.82769]
[1777561491257,28.7,76165.22,0.0,0.33402,0.00019,23.85939]
[1777561492854,28.7,76167.99,0.0,0.33456,0.00019,23.87547]
[1777561493115,28.7,76167.99,0.0,0.33456,0.00019,23.87547]
[1777561493331,28.7,76179.31,0.0,0.33676,0.00019,23.94004]
[1777561493612,28.7,76179.31,0.0,0.33676,0.00019,23.94004]
[1777561493692,28.7,76179.31,0.0,0.33676,0.00019,23.94004]
[1777561493971,28.7,76179.31,0.0,0.33676,0.00019,23.94004]
[1777561494373,28.7,76215.97,0.0,0.3439,0.0002,24.14454]
[1777561495588,28.7,76215.97,0.0,0.3439,0.0002,24.14454]
[1777561495810,28.7,76215.97,0.0,0.3439,0.0002,24.14454]
[1777561495948,28.7,76215.97,0.0,0.3439,0.0002,24.14454]
[1777561496546,28.7,76215.15,0.0,0.34375,0.0002,24.14013]
[1777561496991,28.7,76215.15,0.0,0.34375,0.0002,24.14013]
[1777561497035,28.7,76215.68,0.0,0.34384,0.0002,24.1429]
[1777561498723,28.7,76215.68,0.0,0.34384,0.0002,24.14284]
[1777561498759,28.7,76215.68,0.0,0.34384,0.0002,24.14284]
[1777561498966,28.7,76215.68,0.0,0.34384,0.0002,24.14284]
[1777561499142,28.7,76219.54,0.0,0.34459,0.0002,24.16384]
[1777561500617,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561500632,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561500651,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561500683,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561500845,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561501416,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561501448,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561501470,28.7,76213.87,0.0,0.34348,0.0002,24.13277]
[1777561501510,28.7,76197.01,0.0,0.34019,0.00019,24.0395]
[1777561501991,28.7,76197.01,0.0,0.34019,0.00019,24.0395]
[1777561502027,28.7,76197.01,0.0,0.34019,0.00019,24.0395]
[1777561502054,28.7,76197.01,0.0,0.34019,0.00019,24.0395]
[1777561502078,28.7,76196.79,0.0,0.34015,0.00019,24.03828]
[1777561503329,28.7,76196.79,0.0,0.34015,0.00019,24.03828]
[1777561503362,28.7,76196.79,0.0,0.34015,0.00019,24.03828]
[1777561503394,28.7,76196.79,0.0,0.34015,0.00019,24.03828]
[1777561503495,28.7,76204.86,0.0,0.34172,0.00019,24.08312]
[1777561503688,28.7,76204.86,0.0,0.34172,0.00019,24.08312]
[1777561503713,28.7,76204.86,0.0,0.34172,0.00019,24.08312]
[1777561503733,28.7,76204.86,0.0,0.34172,0.00019,24.08312]
[1777561503955,28.7,76204.86,0.0,0.34172,0.00019,24.08309]
[1777561507862,28.7,76205.7,0.0,0.34188,0.0002,24.08767]
[1777561508564,28.7,76208.16,0.0,0.34236,0.0002,24.10122]
[1777561510277,28.7,76208.39,0.0,0.3424,0.0002,24.10244]
[1777561510371,28.7,76207.71,0.0,0.34227,0.0002,24.09863]
[1777561511006,28.7,76207.71,0.0,0.34227,0.0002,24.09863]
[1777561512406,28.7,76208.3,0.0,0.34238,0.0002,24.10184]
[1777561512471,28.7,76208.3,0.0,0.34238,0.0002,24.10184]
[1777561512515,28.7,76212.77,0.0,0.34325,0.0002,24.12638]
[1777561512639,28.7,76212.77,0.0,0.34325,0.0002,24.12638]
[1777561512689,28.7,76212.77,0.0,0.34325,0.0002,24.12638]
[1777561513388,28.7,76212.77,0.0,0.34325,0.0002,24.12638]
[1777561513401,28.7,76212.77,0.0,0.34325,0.0002,24.12638]
[1777561513533,28.7,76208.12,0.0,0.34234,0.0002,24.10072]
[1777561513910,28.7,76208.12,0.0,0.34234,0.0002,24.10072]
[1777561513924,28.7,76208.12,0.0,0.34234,0.0002,24.10072]
[1777561514072,28.7,76208.12,0.0,0.34234,0.0002,24.10072]
[1777561514580,28.7,76205.84,0.0,0.3419,0.0002,24.08809]
[1777561514681,28.7,76205.84,0.0,0.3419,0.0002,24.08809]
[1777561515580,28.7,76205.84,0.0,0.3419,0.0002,24.08809]
[1777561515180,28.7,76207.31,0.0,0.34218,0.0002,24.09617]
[1777561516040,28.7,76207.31,0.0,0.34218,0.0002,24.09613]
[1777561517479,28.7,76207.31,0.0,0.34218,0.0002,24.09613]
[1777561517511,28.7,76207.24,0.0,0.34216,0.0002,24.09569]
[1777561518817,28.71,76208.14,0.0,0.34241,0.0002,24.10259]
[1777561519061,28.72,76208.14,0.0,0.34248,0.00019,24.10449]
[1777561522773,28.76,76203.57,0.0,0.3418,0.00019,24.08484]
[1777561523261,28.76,76203.57,0.0,0.3418,0.00019,24.08484]
[1777561523449,28.76,76203.57,0.0,0.3418,0.00019,24.08484]
[1777561523822,28.77,76197.18,0.0,0.34063,0.00019,24.05135]
[1777561524099,28.79,76197.18,0.0,0.3407,0.00019,24.05333]
[1777561524963,28.79,76197.18,0.0,0.3407,0.00019,24.05333]
[1777561525550,28.79,76197.18,0.0,0.3407,0.00019,24.05333]
[1777561525548,28.79,76188.22,0.0,0.33897,0.00019,24.00363]
[1777561526114,28.79,76188.22,0.0,0.33898,0.00019,24.00386]
[1777561527455,28.79,76188.22,0.0,0.33898,0.00019,24.00386]
[1777561527482,28.79,76188.22,0.0,0.33898,0.00019,24.00386]
[1777561527491,28.79,76188.22,0.0,0.33898,0.00019,24.00386]
[1777561527508,28.79,76188.22,0.0,0.33898,0.00019,24.00386]
[1777561527584,28.81,76184.68,0.0,0.33838,0.00019,23.98645]
[1777561530643,28.85,76182.16,0.0,0.33815,0.00019,23.97918]
[1777561531087,28.85,76182.16,0.0,0.33815,0.00019,23.97918]
[1777561531587,28.87,76178.07,0.0,0.33742,0.00019,23.95484]
[1777561535506,28.93,76163.33,0.0,0.33496,0.00019,23.88199]
[1777561535956,28.93,76163.33,0.0,0.33496,0.00019,23.88199]
[1777561535979,28.93,76163.33,0.0,0.33496,0.00019,23.88199]
[1777561537438,28.95,76164.74,0.0,0.33533,0.00019,23.89286]
[1777561537488,28.97,76170.51,0.0,0.33654,0.00019,23.92818]
[1777561538609,28.97,76170.51,0.0,0.33654,0.00019,23.92818]
[1777561539108,28.98,76172.98,0.0,0.3371,0.00019,23.94445]
[1777561539503,28.98,76172.98,0.0,0.3371,0.00019,23.94445]
[1777561539540,29.0,76175.51,0.0,0.33767,0.00019,23.96085]
[1777561541736,29.02,76175.71,0.0,0.33785,0.00019,23.96581]
[1777561542455,29.02,76175.71,0.0,0.33785,0.00019,23.96581]
[1777561546138,29.07,76179.47,0.0,0.33883,0.00019,23.99381]
[1777561546253,29.08,76179.01,0.0,0.33879,0.00019,23.99281]
[1777561547174,29.08,76179.01,0.0,0.33879,0.00019,23.99281]
[1777561547274,29.09,76175.97,0.0,0.33827,0.00019,23.97749]
[1777561549374,29.1,76175.97,0.0,0.33833,0.00019,23.97909]
[1777561554401,29.15,76172.82,0.0,0.33802,0.00019,23.96966]
[1777561554530,29.15,76172.82,0.0,0.33802,0.00019,23.96966]
[1777561555744,29.17,76170.55,0.0,0.3377,0.00019,23.96022]
[1777561561239,29.22,76169.94,0.0,0.33785,0.00019,23.96414]
[1777561562269,29.23,76173.48,0.0,0.33858,0.00019,23.98521]
[1777561564708,29.25,76175.29,0.0,0.33905,0.00019,23.99861]
[1777561564725,29.25,76175.29,0.0,0.33905,0.00019,23.99861]
[1777561570428,29.3,76174.0,0.0,0.33903,0.00019,23.99773]
[1777561572016,29.3,76173.2,0.0,0.33888,0.00019,23.99343]
[1777561572049,29.3,76173.2,0.0,0.33888,0.00019,23.99343]
[1777561572493,29.3,76185.12,0.0,0.34116,0.00019,24.05875]
[1777561573076,29.3,76185.12,0.0,0.34116,0.00019,24.05875]
[1777561573086,29.3,76185.12,0.0,0.34116,0.00019,24.05875]
[1777561573116,29.3,76185.12,0.0,0.34116,0.00019,24.05875]
[1777561573449,29.3,76185.12,0.0,0.34118,0.00019,24.0592]
[1777561573679,29.3,76185.12,0.0,0.34118,0.00019,24.0592]
[1777561574632,29.3,76193.08,0.0,0.3427,0.00019,24.10236]
[1777561577622,29.3,76195.96,0.0,0.34325,0.00019,24.11788]
[1777561577956,29.3,76195.91,0.0,0.34324,0.00019,24.11761]
[1777561577975,29.3,76195.91,0.0,0.34324,0.00019,24.11761]
[1777561578741,29.3,76200.29,0.0,0.34408,0.00019,24.14111]
[1777561578892,29.3,76200.29,0.0,0.34408,0.00019,24.14111]
[1777561579525,29.3,76203.76,0.0,0.34474,0.00019,24.15966]
[1777561582344,29.3,76206.66,0.0,0.3453,0.00019,24.17505]
[1777561582512,29.3,76205.68,0.0,0.34511,0.00019,24.16979]
[1777561583603,29.3,76205.68,0.0,0.34511,0.00019,24.16979]
[1777561583520,29.3,76197.79,0.0,0.34359,0.00019,24.12755]
[1777561584043,29.3,76197.79,0.0,0.34359,0.00019,24.12755]
[1777561584529,29.3,76195.2,0.0,0.3431,0.00019,24.11362]
[1777561585359,29.3,76195.2,0.0,0.3431,0.00019,24.11362]
[1777561585383,29.3,76195.2,0.0,0.3431,0.00019,24.11362]
[1777561585651,29.3,76195.2,0.0,0.3431,0.00019,24.11362]
[1777561585726,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561585940,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561586238,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561586292,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561586376,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561586417,29.3,76193.29,0.0,0.34273,0.00019,24.10333]
[1777561586546,29.3,76196.33,0.0,0.34332,0.00019,24.11971]
[1777561586896,29.3,76196.33,0.0,0.34332,0.00019,24.11971]
[1777561587438,29.3,76196.33,0.0,0.34332,0.00019,24.11971]
[1777561587551,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588061,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588141,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588169,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588202,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588426,29.3,76215.01,0.0,0.34689,0.00019,24.21919]
[1777561588560,29.3,76217.32,0.0,0.34733,0.00019,24.23129]
[1777561588837,29.3,76217.32,0.0,0.34733,0.00019,24.23129]
[1777561588850,29.3,76217.32,0.0,0.34733,0.00019,24.23129]
[1777561590157,29.3,76219.19,0.0,0.34769,0.00019,24.24106]
[1777561590244,29.3,76219.19,0.0,0.34769,0.00019,24.24106]
[1777561592730,29.3,76220.24,0.0,0.34786,0.00019,24.24271]
[1777561593594,29.3,76219.44,0.0,0.34771,0.00019,24.23842]
[1777561594318,29.3,76219.44,0.0,0.34771,0.00019,24.23842]
[1777561594651,29.29,76219.27,0.0,0.34767,0.00019,24.23745]
[1777561595029,29.29,76219.27,0.0,0.34767,0.00019,24.23745]
[1777561595058,29.29,76219.27,0.0,0.34767,0.00019,24.23745]
[1777561595609,29.29,76219.27,0.0,0.34767,0.00019,24.23738]
[1777561596130,29.29,76219.27,0.0,0.34767,0.00019,24.23738]
[1777561596217,29.29,76219.27,0.0,0.34767,0.00019,24.23738]
[1777561596615,29.29,76225.01,0.0,0.34877,0.00019,24.26737]
[1777561597248,29.29,76225.01,0.0,0.34877,0.00019,24.26737]
[1777561597282,29.29,76225.01,0.0,0.34877,0.00019,24.26737]
[1777561597622,29.29,76234.76,0.0,0.35064,0.00019,24.31794]
[1777561598261,29.29,76234.76,0.0,0.35064,0.00019,24.31794]
[1777561598629,29.29,76237.27,0.0,0.35112,0.00019,24.33078]
[1777561602075,29.29,76241.02,0.0,0.35183,0.00019,24.34968]
[1777561603481,29.29,76241.02,0.0,0.35182,0.00019,24.34954]
[1777561604909,29.28,76239.83,0.0,0.35158,0.00019,24.34312]
[1777561605085,29.28,76240.46,0.0,0.3517,0.00019,24.34622]
[1777561609285,29.28,76233.93,0.0,0.35043,0.00019,24.31224]
[1777561611085,29.28,76230.29,0.0,0.34971,0.00019,24.29299]
[1777561611114,29.28,76230.29,0.0,0.34971,0.00019,24.29299]
[1777561611226,29.28,76230.29,0.0,0.34971,0.00019,24.29299]
[1777561611543,29.28,76230.29,0.0,0.34971,0.00019,24.29299]
[1777561611570,29.28,76230.29,0.0,0.34971,0.00019,24.29299]
[1777561611653,29.28,76228.86,0.0,0.34943,0.00019,24.28543]
[1777561613231,29.28,76229.78,0.0,0.3496,0.00019,24.29013]
[1777561613247,29.28,76229.78,0.0,0.3496,0.00019,24.29013]
[1777561613518,29.28,76229.78,0.0,0.3496,0.00019,24.29013]
[1777561613557,29.28,76225.68,0.0,0.34881,0.00019,24.26864]
[1777561616041,29.28,76227.67,0.0,0.34919,0.00019,24.27895]
[1777561616054,29.28,76227.67,0.0,0.34919,0.00019,24.27895]
[1777561616333,29.27,76230.75,0.0,0.34978,0.00019,24.29481]
[1777561618747,29.27,76231.17,0.0,0.34985,0.00019,24.29681]
[1777561618777,29.27,76231.17,0.0,0.34985,0.00019,24.29681]
[1777561618791,29.27,76231.17,0.0,0.34985,0.00019,24.29681]
[1777561618898,29.27,76231.17,0.0,0.34985,0.00019,24.29681]
[1777561618940,29.27,76231.59,0.0,0.34993,0.00019,24.2989]
[1777561620878,29.27,76229.75,0.0,0.34957,0.00019,24.28923]
[1777561620911,29.27,76229.75,0.0,0.34957,0.00019,24.28923]
[1777561621254,29.27,76229.75,0.0,0.34957,0.00019,24.28923]
[1777561621275,29.27,76229.75,0.0,0.34957,0.00019,24.28923]
[1777561621371,29.27,76229.14,0.0,0.34945,0.00019,24.28597]
[1777561621866,29.27,76229.14,0.0,0.34945,0.00019,24.28597]
[1777561621874,29.27,76229.14,0.0,0.34945,0.00019,24.28597]
[1777561622658,29.27,76233.35,0.0,0.35026,0.00019,24.30777]
[1777561625413,29.27,76230.83,0.0,0.34976,0.00019,24.2945]
[1777561625505,29.27,76230.83,0.0,0.34976,0.00019,24.2945]
[1777561625529,29.27,76230.83,0.0,0.34976,0.00019,24.2945]
[1777561626488,29.27,76230.1,0.0,0.34962,0.00019,24.29062]
[1777561626514,29.27,76230.1,0.0,0.34962,0.00019,24.29062]
[1777561626551,29.27,76227.66,0.0,0.34915,0.00019,24.27782]
[1777561628975,29.27,76226.07,0.0,0.34883,0.00019,24.26938]
[1777561629017,29.27,76226.07,0.0,0.34883,0.00019,24.26938]
[1777561629734,29.27,76222.55,0.0,0.34815,0.00019,24.25088]
[1777561629752,29.27,76222.55,0.0,0.34815,0.00019,24.25088]
[1777561630617,29.27,76222.55,0.0,0.34815,0.00019,24.25088]
[1777561630660,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631016,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631041,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631141,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631403,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631410,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631590,29.27,76219.05,0.0,0.34748,0.00019,24.23243]
[1777561631615,29.27,76229.42,0.0,0.34948,0.00019,24.28676]
[1777561631949,29.27,76229.42,0.0,0.34948,0.00019,24.28676]
[1777561632211,29.27,76229.42,0.0,0.34948,0.00019,24.28676]
[1777561632267,29.27,76229.42,0.0,0.34948,0.00019,24.28676]
[1777561632439,29.27,76229.42,0.0,0.34948,0.00019,24.28676]
[1777561632534,29.27,76270.02,0.0,0.35733,0.00019,24.49367]
[1777561632836,29.27,76270.02,0.0,0.35733,0.00019,24.49367]
[1777561633150,29.27,76270.02,0.0,0.35733,0.00019,24.49367]
[1777561633459,29.27,76270.02,0.0,0.35733,0.00019,24.49367]
[1777561633546,29.27,76266.82,0.0,0.35671,0.00019,24.47779]
[1777561633933,29.27,76266.82,0.0,0.35671,0.00019,24.47779]
[1777561634487,29.27,76254.68,0.0,0.35436,0.00019,24.41666]
[1777561635215,29.27,76254.68,0.0,0.35436,0.00019,24.41666]
[1777561635485,29.27,76254.68,0.0,0.35436,0.00019,24.41666]
[1777561635692,29.27,76254.68,0.0,0.35436,0.00019,24.41666]
[1777561635586,29.27,76260.16,0.0,0.35542,0.00019,24.44437]
[1777561635960,29.27,76260.16,0.0,0.35542,0.00019,24.44437]
[1777561635994,29.27,76260.16,0.0,0.35542,0.00019,24.44437]
[1777561636236,29.27,76262.86,0.0,0.35595,0.00019,24.45795]
[1777561638104,29.27,76262.86,0.0,0.35595,0.00019,24.45797]
[1777561638132,29.27,76262.86,0.0,0.35595,0.00019,24.45797]
[1777561643140,29.27,76266.13,0.0,0.35658,0.00019,24.47437]
[1777561643509,29.27,76266.13,0.0,0.35658,0.00019,24.47437]
[1777561644734,29.27,76268.39,0.0,0.35702,0.00019,24.48566]
[1777561644753,29.27,76268.39,0.0,0.35702,0.00019,24.48566]
[1777561645551,29.27,76268.39,0.0,0.35702,0.00019,24.48566]
[1777561645722,29.27,76270.19,0.0,0.35737,0.00019,24.49463]
[1777561647109,29.27,76266.46,0.0,0.35664,0.00019,24.476]
[1777561647722,29.27,76263.12,0.0,0.356,0.00019,24.45927]
[1777561648011,29.27,76263.12,0.0,0.356,0.00019,24.45927]
[1777561648107,29.27,76263.12,0.0,0.356,0.00019,24.45927]
[1777561648186,29.27,76260.79,0.0,0.35555,0.00019,24.44755]
[1777561649421,29.27,76260.79,0.0,0.35555,0.00019,24.44755]
[1777561649453,29.27,76252.77,0.0,0.35399,0.00019,24.40701]
[1777561650521,29.27,76252.77,0.0,0.35399,0.00019,24.40701]
[1777561650535,29.27,76252.77,0.0,0.35399,0.00019,24.40701]
[1777561650622,29.27,76253.59,0.0,0.35415,0.00019,24.41107]
[1777561651023,29.27,76253.59,0.0,0.35415,0.00019,24.41107]
[1777561651384,29.27,76253.59,0.0,0.35415,0.00019,24.41107]
[1777561651404,29.27,76253.59,0.0,0.35415,0.00019,24.41107]
[1777561651445,29.27,76257.0,0.0,0.35479,0.00019,24.42474]
[1777561653582,29.27,76264.04,0.0,0.35615,0.00019,24.46012]
[1777561658461,29.26,76265.54,0.0,0.35642,0.00019,24.46711]
[1777561658523,29.26,76265.54,0.0,0.35642,0.00019,24.46711]
[1777561658722,29.26,76270.95,0.0,0.35747,0.00019,24.49414]
[1777561659117,29.26,76270.95,0.0,0.35747,0.00019,24.49414]
[1777561659144,29.26,76270.95,0.0,0.35747,0.00019,24.49414]
[1777561659158,29.26,76270.95,0.0,0.35747,0.00019,24.49414]
[1777561659736,29.26,76273.57,0.0,0.35798,0.00019,24.50715]
[1777561660190,29.26,76273.57,0.0,0.35798,0.00019,24.50715]
[1777561660206,29.26,76273.57,0.0,0.35798,0.00019,24.50715]
[1777561660218,29.26,76273.57,0.0,0.35798,0.00019,24.50715]
[1777561660546,29.26,76276.66,0.0,0.35858,0.00019,24.52244]
[1777561661258,29.26,76276.66,0.0,0.35858,0.00019,24.52244]
[1777561661724,29.26,76274.28,0.0,0.35811,0.00019,24.51062]
[1777561663577,29.26,76274.28,0.0,0.35811,0.00019,24.51059]
[1777561663655,29.26,76271.52,0.0,0.35758,0.00019,24.49685]
[1777561664031,29.26,76271.52,0.0,0.35758,0.00019,24.49685]
[1777561664072,29.26,76271.52,0.0,0.35758,0.00019,24.49685]
[1777561664335,29.26,76271.52,0.0,0.35758,0.00019,24.49685]
[1777561664370,29.26,76271.52,0.0,0.35758,0.00019,24.49685]
[1777561665625,29.26,76271.42,0.0,0.35756,0.00019,24.49635]
[1777561665665,29.26,76271.42,0.0,0.35756,0.00019,24.49635]
[1777561665656,29.26,76269.31,0.0,0.35714,0.00019,24.48561]
[1777561666327,29.26,76269.31,0.0,0.35714,0.00019,24.48561]
[1777561666381,29.26,76269.31,0.0,0.35714,0.00019,24.48561]
[1777561666658,29.26,76275.33,0.0,0.35831,0.00019,24.51554]
[1777561667235,29.26,76275.33,0.0,0.35831,0.00019,24.51554]
[1777561667254,29.26,76275.33,0.0,0.35831,0.00019,24.51554]
[1777561667376,29.26,76275.33,0.0,0.35831,0.00019,24.51554]
[1777561667475,29.26,76288.74,0.0,0.36092,0.00019,24.58147]
[1777561667788,29.26,76288.74,0.0,0.36092,0.00019,24.58147]
[1777561668128,29.26,76288.74,0.0,0.36092,0.00019,24.58144]
[1777561669345,29.26,76288.74,0.0,0.36092,0.00019,24.58144]
[1777561669659,29.26,76298.52,0.0,0.36282,0.0002,24.6287]
[1777561670718,29.26,76298.52,0.0,0.36282,0.0002,24.6287]
[1777561672587,29.25,76302.31,0.0,0.36355,0.0002,24.64674]
[1777561672664,29.25,76305.43,0.0,0.36415,0.0002,24.66158]
[1777561673542,29.25,76305.43,0.0,0.36415,0.0002,24.66158]
[1777561673594,29.25,76316.65,0.0,0.36635,0.0002,24.71483]
[1777561674672,29.25,76316.65,0.0,0.36635,0.0002,24.71483]
[1777561674714,29.25,76319.4,0.0,0.36688,0.0002,24.7277]
[1777561675649,29.25,76319.4,0.0,0.36688,0.0002,24.7277]
[1777561677253,29.25,76315.1,0.0,0.36604,0.0002,24.70734]
[1777561677595,29.25,76315.68,0.0,0.36614,0.0002,24.70992]
[1777561679371,29.25,76316.87,0.0,0.36638,0.0002,24.71553]
[1777561679724,29.25,76318.52,0.0,0.36669,0.0002,24.72315]
[1777561681347,29.25,76318.32,0.0,0.36665,0.0002,24.72212]
[1777561682631,29.25,76330.71,0.0,0.36907,0.0002,24.77984]
[1777561683437,29.25,76330.71,0.0,0.36907,0.0002,24.77984]
[1777561683737,29.25,76330.71,0.0,0.36907,0.0002,24.77984]
[1777561683580,29.25,76329.85,0.0,0.3689,0.0002,24.77585]
[1777561684727,29.25,76329.85,0.0,0.3689,0.0002,24.77585]
[1777561685263,29.24,76324.93,0.0,0.36793,0.0002,24.75268]
[1777561686459,29.24,76324.93,0.0,0.36793,0.0002,24.75268]
[1777561686495,29.24,76324.93,0.0,0.36793,0.0002,24.75268]
[1777561686561,29.24,76318.44,0.0,0.36665,0.0002,24.72212]
[1777561687065,29.24,76318.44,0.0,0.36665,0.0002,24.72212]
[1777561687083,29.24,76318.44,0.0,0.36665,0.0002,24.72212]
[1777561687504,29.24,76321.71,0.0,0.36728,0.0002,24.7374]
[1777561689977,29.24,76327.5,0.0,0.36841,0.0002,24.76426]
[1777561690002,29.24,76327.5,0.0,0.36841,0.0002,24.76426]
[1777561690302,29.24,76327.5,0.0,0.36841,0.0002,24.76414]
[1777561691770,29.24,76327.5,0.0,0.36841,0.0002,24.76414]
[1777561691789,29.24,76332.51,0.0,0.36938,0.0002,24.78714]
[1777561692700,29.23,76331.94,0.0,0.36926,0.0002,24.78436]
[1777561693282,29.23,76331.94,0.0,0.36926,0.0002,24.78436]
[1777561693310,29.23,76331.94,0.0,0.36926,0.0002,24.78436]
[1777561693412,29.23,76330.52,0.0,0.36898,0.0002,24.77778]
[1777561694637,29.23,76330.52,0.0,0.36898,0.0002,24.77778]
[1777561694676,29.23,76330.52,0.0,0.36898,0.0002,24.77778]
[1777561694778,29.23,76330.37,0.0,0.36894,0.0002,24.7768]
[1777561694960,29.23,76330.37,0.0,0.36894,0.0002,24.7768]
[1777561694991,29.23,76330.37,0.0,0.36894,0.0002,24.7768]
[1777561695447,29.23,76317.85,0.0,0.36648,0.0002,24.7182]
[1777561695901,29.23,76317.85,0.0,0.36648,0.0002,24.7182]
[1777561695955,29.23,76317.85,0.0,0.36648,0.0002,24.7182]
[1777561696255,29.23,76317.85,0.0,0.36648,0.0002,24.7182]
[1777561696357,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561696804,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561696824,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561697435,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561697470,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561697507,29.23,76304.89,0.0,0.36394,0.0002,24.65643]
[1777561697659,29.23,76300.81,0.0,0.36313,0.0002,24.63671]
[1777561697987,29.23,76300.81,0.0,0.36313,0.0002,24.63671]
[1777561698642,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561698816,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561698910,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561698961,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561698973,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561699077,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561699109,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561699265,29.23,76288.26,0.0,0.36067,0.0002,24.5756]
[1777561699762,29.23,76284.71,0.0,0.35998,0.00019,24.55811]
[1777561700559,29.23,76284.71,0.0,0.35998,0.00019,24.55811]
[1777561700604,29.23,76284.71,0.0,0.35998,0.00019,24.55811]
[1777561700620,29.23,76284.71,0.0,0.35998,0.00019,24.55811]
[1777561700641,29.23,76284.71,0.0,0.35998,0.00019,24.55811]
[1777561700706,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701299,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701326,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701559,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701745,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701787,29.23,76283.52,0.0,0.35974,0.00019,24.55218]
[1777561701624,29.23,76286.1,0.0,0.36024,0.0002,24.56485]
[1777561702774,29.22,76291.55,0.0,0.3613,0.0002,24.59133]
[1777561703093,29.22,76291.55,0.0,0.3613,0.0002,24.59133]
[1777561703394,29.22,76291.55,0.0,0.3613,0.0002,24.59133]
[1777561705383,29.22,76288.15,0.0,0.36063,0.0002,24.57464]
[1777561705420,29.22,76291.42,0.0,0.36127,0.0002,24.59052]
[1777561706615,29.22,76291.42,0.0,0.36127,0.0002,24.59052]
[1777561706620,29.22,76287.77,0.0,0.36055,0.0002,24.57252]
[1777561707053,29.22,76287.77,0.0,0.36055,0.0002,24.57252]
[1777561707069,29.22,76287.77,0.0,0.36055,0.0002,24.57252]
[1777561707441,29.22,76287.77,0.0,0.36055,0.0002,24.57252]
[1777561707469,29.22,76285.43,0.0,0.36009,0.0002,24.56105]
[1777561708422,29.22,76285.43,0.0,0.36009,0.0002,24.56105]
[1777561708456,29.22,76285.43,0.0,0.36009,0.0002,24.56105]
[1777561708505,29.22,76285.48,0.0,0.3601,0.0002,24.56122]
[1777561709202,29.22,76285.48,0.0,0.3601,0.0002,24.56122]
[1777561709228,29.22,76285.48,0.0,0.3601,0.0002,24.56122]
[1777561709687,29.22,76285.39,0.0,0.36008,0.0002,24.56064]
[1777561710139,29.22,76285.39,0.0,0.36008,0.0002,24.56064]
[1777561711662,29.22,76285.57,0.0,0.36011,0.0002,24.56153]
[1777561711685,29.22,76285.63,0.0,0.3601,0.0002,24.5581]
[1777561715232,29.22,76287.06,0.0,0.36037,0.0002,24.56499]
[1777561715767,29.22,76287.06,0.0,0.36037,0.0002,24.56499]
[1777561715478,29.22,76281.78,0.0,0.35934,0.00019,24.53897]
[1777561716664,29.22,76281.78,0.0,0.35934,0.00019,24.53897]
[1777561721845,29.21,76278.22,0.0,0.35863,0.00019,24.52108]
[1777561726203,29.21,76278.75,0.0,0.35873,0.00019,24.52356]
[1777561726242,29.21,76278.58,0.0,0.3587,0.00019,24.52268]
[1777561731242,29.21,76278.72,0.0,0.35872,0.00019,24.52323]
[1777561731535,29.21,76278.72,0.0,0.35872,0.00019,24.52323]
[1777561731729,29.21,76277.52,0.0,0.35848,0.00019,24.51721]
[1777561732323,29.21,76277.52,0.0,0.35848,0.00019,24.51721]
[1777561732604,29.21,76277.52,0.0,0.35848,0.00019,24.51721]
[1777561735271,29.21,76277.65,0.0,0.3585,0.00019,24.51779]
[1777561735734,29.21,76279.61,0.0,0.35888,0.00019,24.52741]
[1777561736605,29.21,76279.61,0.0,0.35888,0.00019,24.52741]
[1777561736783,29.21,76278.99,0.0,0.35876,0.00019,24.5243]
[1777561738791,29.21,76279.2,0.0,0.3588,0.00019,24.5253]
[1777561738825,29.21,76279.96,0.0,0.35894,0.00019,24.52902]
[1777561742352,29.21,76280.72,0.0,0.35908,0.00019,24.5326]
[1777561742782,29.21,76280.67,0.0,0.35907,0.00019,24.53231]
[1777561743156,29.21,76280.67,0.0,0.35907,0.00019,24.53231]
[1777561743724,29.21,76279.07,0.0,0.35876,0.00019,24.52435]
[1777561747333,29.2,76283.13,0.0,0.35955,0.0002,24.54428]
[1777561747358,29.2,76283.13,0.0,0.35955,0.0002,24.54428]
[1777561747365,29.2,76283.13,0.0,0.35955,0.0002,24.54428]
[1777561747568,29.2,76283.13,0.0,0.35955,0.0002,24.54428]
[1777561747796,29.2,76285.57,0.0,0.36002,0.0002,24.55623]
[1777561747857,29.2,76285.57,0.0,0.36002,0.0002,24.55623]
[1777561748342,29.2,76285.57,0.0,0.36002,0.0002,24.55623]
[1777561748346,29.2,76285.57,0.0,0.36002,0.0002,24.55623]
[1777561748375,29.2,76285.57,0.0,0.36002,0.0002,24.55623]
[1777561748716,29.2,76285.57,0.0,0.36002,0.0002,24.55617]
[1777561749724,29.2,76293.68,0.0,0.3616,0.0002,24.59575]
[1777561750286,29.2,76293.68,0.0,0.3616,0.0002,24.59575]
[1777561750522,29.2,76293.68,0.0,0.3616,0.0002,24.59575]
[1777561750529,29.2,76293.68,0.0,0.3616,0.0002,24.59575]
[1777561750735,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751125,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751148,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751334,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751356,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751374,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751757,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751807,29.2,76294.32,0.0,0.36172,0.0002,24.59878]
[1777561751833,29.2,76304.34,0.0,0.36368,0.0002,24.64713]
[1777561752038,29.2,76304.34,0.0,0.36368,0.0002,24.64713]
[1777561752041,29.2,76304.34,0.0,0.36368,0.0002,24.64713]
[1777561752092,29.2,76304.34,0.0,0.36368,0.0002,24.64713]
[1777561752392,29.2,76304.34,0.0,0.36368,0.0002,24.64713]
[1777561752744,29.2,76304.34,0.0,0.36367,0.0002,24.64702]
[1777561757624,29.2,76307.06,0.0,0.36418,0.0002,24.65961]
[1777561757828,29.2,76314.79,0.0,0.36569,0.0002,24.69634]
[1777561761461,29.19,76315.77,0.0,0.36587,0.0002,24.70057]
[1777561761814,29.19,76315.77,0.0,0.36587,0.0002,24.70057]
[1777561761808,29.19,76315.87,0.0,0.36588,0.0002,24.7009]
[1777561763534,29.19,76318.73,0.0,0.36644,0.0002,24.71446]
[1777561763821,29.19,76318.73,0.0,0.36644,0.0002,24.71448]
[1777561768856,29.19,76318.86,0.0,0.36647,0.0002,24.71517]
[1777561771662,29.19,76318.82,0.0,0.36647,0.0002,24.715]
[1777561771877,29.19,76317.72,0.0,0.36623,0.0002,24.70623]
[1777561772496,29.19,76317.72,0.0,0.36623,0.0002,24.70623]
[1777561772884,29.19,76316.98,0.0,0.36609,0.0002,24.70274]
[1777561773335,29.19,76316.98,0.0,0.36609,0.0002,24.70274]
[1777561773891,29.19,76317.68,0.0,0.36623,0.0002,24.70607]
[1777561774260,29.19,76317.68,0.0,0.36623,0.0002,24.70607]
[1777561775951,29.19,76316.77,0.0,0.36605,0.0002,24.70178]
[1777561776811,29.19,76314.15,0.0,0.36553,0.0002,24.68939]
[1777561777536,29.19,76314.15,0.0,0.36553,0.0002,24.68939]
[1777561777637,29.19,76314.88,0.0,0.36568,0.0002,24.69285]
[1777561780239,29.19,76315.3,0.0,0.36576,0.0002,24.69489]
[1777561780304,29.19,76314.47,0.0,0.3656,0.0002,24.69097]
[1777561783060,29.19,76314.44,0.0,0.3656,0.0002,24.69088]
[1777561783551,29.19,76314.44,0.0,0.3656,0.0002,24.69088]
[1777561783573,29.19,76314.44,0.0,0.3656,0.0002,24.69088]
[1777561783653,29.19,76314.75,0.0,0.36566,0.0002,24.69237]
[1777561784017,29.19,76314.75,0.0,0.36566,0.0002,24.69237]
[1777561784054,29.19,76314.75,0.0,0.36566,0.0002,24.69237]
[1777561784251,29.19,76314.75,0.0,0.36566,0.0002,24.69237]
[1777561784352,29.19,76316.24,0.0,0.36595,0.0002,24.69946]
[1777561786485,29.19,76316.24,0.0,0.36595,0.0002,24.69948]
[1777561786858,29.19,76316.24,0.0,0.36595,0.0002,24.69948]
[1777561791961,29.19,76320.18,0.0,0.36673,0.0002,24.71819]
[1777561792903,29.19,76322.59,0.0,0.3672,0.0002,24.72954]
[1777561797932,29.19,76328.22,0.0,0.36831,0.0002,24.75579]
[1777561799832,29.19,76329.34,0.0,0.36852,0.0002,24.76098]
[1777561800498,29.19,76328.97,0.0,0.36845,0.0002,24.75922]
[1777561800821,29.19,76333.38,0.0,0.36932,0.0002,24.77973]
[1777561801112,29.19,76333.38,0.0,0.36932,0.0002,24.77973]
[1777561801197,29.19,76333.38,0.0,0.36932,0.0002,24.77973]
[1777561801199,29.19,76333.38,0.0,0.36932,0.0002,24.77973]
[1777561801425,29.19,76333.38,0.0,0.36932,0.0002,24.77973]
[1777561801499,29.19,76343.51,0.0,0.37131,0.0002,24.82637]
[1777561802496,29.19,76343.51,0.0,0.37131,0.0002,24.82637]
[1777561802549,29.19,76351.02,0.0,0.37279,0.0002,24.86053]
[1777561803228,29.19,76351.02,0.0,0.37279,0.0002,24.86053]
[1777561803758,29.19,76351.02,0.0,0.37279,0.0002,24.86053]
[1777561803818,29.19,76346.67,0.0,0.37192,0.0002,24.84058]
[1777561805065,29.19,76342.83,0.0,0.37117,0.0002,24.82303]
[1777561805602,29.19,76343.3,0.0,0.37126,0.0002,24.8251]
[1777561809410,29.19,76346.12,0.0,0.3718,0.0002,24.83777]
[1777561809914,29.19,76341.17,0.0,0.37082,0.0002,24.81496]
[1777561810827,29.19,76341.17,0.0,0.37082,0.0002,24.81496]
[1777561810928,29.19,76332.99,0.0,0.3692,0.0002,24.77713]
[1777561811452,29.19,76323.48,0.0,0.36733,0.0002,24.73271]
[1777561811957,29.19,76323.48,0.0,0.36733,0.0002,24.73271]
[1777561812595,29.19,76323.48,0.0,0.36733,0.0002,24.73271]
[1777561812622,29.19,76323.48,0.0,0.36733,0.0002,24.73271]
[1777561812731,29.19,76323.48,0.0,0.36733,0.0002,24.73271]
[1777561812864,29.18,76322.37,0.0,0.36711,0.0002,24.72745]
[1777561813406,29.18,76322.37,0.0,0.36711,0.0002,24.72745]
[1777561813434,29.18,76322.37,0.0,0.36711,0.0002,24.72745]
[1777561813709,29.18,76322.09,0.0,0.36706,0.0002,24.72614]
[1777561814858,29.18,76322.09,0.0,0.36706,0.0002,24.72614]
[1777561814905,29.18,76324.77,0.0,0.36759,0.0002,24.73873]
[1777561816470,29.18,76324.77,0.0,0.36759,0.0002,24.73873]
[1777561816558,29.18,76325.62,0.0,0.36775,0.0002,24.7427]
[1777561819272,29.18,76326.91,0.0,0.368,0.0002,24.74872]
[1777561819534,29.18,76326.91,0.0,0.368,0.0002,24.74872]
[1777561819592,29.18,76326.91,0.0,0.368,0.0002,24.74872]
[1777561819690,29.18,76326.91,0.0,0.368,0.0002,24.74872]
[1777561819879,29.18,76328.6,0.0,0.36834,0.0002,24.75661]
[1777561820013,29.18,76328.6,0.0,0.36834,0.0002,24.75661]
[1777561820831,29.18,76345.1,0.0,0.37159,0.0002,24.8328]
[1777561821422,29.18,76345.1,0.0,0.37159,0.0002,24.8328]
[1777561821873,29.18,76345.1,0.0,0.37159,0.0002,24.8328]
[1777561821429,29.18,76347.05,0.0,0.37197,0.0002,24.8417]
[1777561822526,29.18,76343.28,0.0,0.37122,0.0002,24.8244]
[1777561823384,29.18,76343.28,0.0,0.37122,0.0002,24.8244]
[1777561823485,29.18,76343.96,0.0,0.37135,0.0002,24.82745]
[1777561824260,29.18,76343.96,0.0,0.37135,0.0002,24.82745]
[1777561824496,29.18,76343.96,0.0,0.37135,0.0002,24.82745]
[1777561824527,29.18,76343.29,0.0,0.37122,0.0002,24.82432]
[1777561830290,29.18,76347.18,0.0,0.37197,0.0002,24.84175]
[1777561830960,29.18,76347.18,0.0,0.37197,0.0002,24.84175]
[1777561831542,29.18,76347.18,0.0,0.37197,0.0002,24.84175]
[1777561831863,29.18,76341.78,0.0,0.37088,0.0002,24.81336]
[1777561832254,29.18,76341.78,0.0,0.37088,0.0002,24.81336]
[1777561832741,29.18,76339.94,0.0,0.37052,0.0002,24.8049]
[1777561833495,29.18,76339.94,0.0,0.37052,0.0002,24.8049]
[1777561833903,29.18,76341.42,0.0,0.37081,0.0002,24.81161]
[1777561834389,29.18,76341.42,0.0,0.37081,0.0002,24.81161]
[1777561834948,29.18,76340.76,0.0,0.37067,0.0002,24.80852]
[1777561839970,29.17,76338.07,0.0,0.37013,0.0002,24.79585]
[1777561843377,29.17,76339.57,0.0,0.37042,0.0002,24.8026]
[1777561843443,29.17,76339.65,0.0,0.37044,0.0002,24.80296]
[1777561844787,29.17,76339.65,0.0,0.37044,0.0002,24.80296]
[1777561844888,29.17,76338.73,0.0,0.37025,0.0002,24.7986]
[1777561845174,29.17,76338.73,0.0,0.37025,0.0002,24.7986]
[1777561845848,29.17,76333.45,0.0,0.3692,0.0002,24.77409]
[1777561849647,29.17,76334.69,0.0,0.36944,0.0002,24.77975]
[1777561852318,29.17,76327.0,0.0,0.36792,0.0002,24.74377]
[1777561854311,29.17,76323.59,0.0,0.36725,0.0002,24.72771]
[1777561854862,29.17,76321.32,0.0,0.3668,0.0002,24.71698]
[1777561859863,29.17,76324.15,0.0,0.36736,0.0002,24.73026]
[1777561864868,29.16,76323.43,0.0,0.36721,0.0002,24.72677]
[1777561866378,29.16,76324.04,0.0,0.36733,0.0002,24.7296]
[1777561866545,29.16,76324.04,0.0,0.36733,0.0002,24.7296]
[1777561867435,29.16,76324.04,0.0,0.36733,0.0002,24.7296]
[1777561867908,29.16,76328.27,0.0,0.36816,0.0002,24.74941]
[1777561868240,29.16,76328.27,0.0,0.36816,0.0002,24.74941]
[1777561868962,29.16,76329.02,0.0,0.36831,0.0002,24.75288]
[1777561869024,29.16,76329.02,0.0,0.36831,0.0002,24.75288]
[1777561869575,29.16,76329.02,0.0,0.3683,0.0002,24.75285]
[1777561870833,29.16,76316.52,0.0,0.36584,0.0002,24.69394]
[1777561872411,29.16,76316.52,0.0,0.36584,0.0002,24.69393]
[1777561872426,29.16,76316.52,0.0,0.36584,0.0002,24.69393]
[1777561872805,29.16,76314.85,0.0,0.36552,0.0002,24.68601]
[1777561874166,29.16,76312.83,0.0,0.36512,0.0002,24.67639]
[1777561874611,29.16,76312.83,0.0,0.36512,0.0002,24.67633]
[1777561876796,29.16,76311.38,0.0,0.36483,0.0002,24.66935]
[1777561876888,29.16,76312.21,0.0,0.36499,0.0002,24.67321]
[1777561877965,29.16,76312.21,0.0,0.36499,0.0002,24.67321]
[1777561879117,29.16,76307.45,0.0,0.36405,0.0002,24.65038]
[1777561879128,29.16,76307.45,0.0,0.36405,0.0002,24.65038]
[1777561879609,29.16,76307.45,0.0,0.36405,0.0002,24.65038]
[1777561880281,29.16,76307.61,0.0,0.36408,0.0002,24.65101]
[1777561880374,29.16,76307.61,0.0,0.36408,0.0002,24.65101]
[1777561880985,29.16,76307.61,0.0,0.36408,0.0002,24.65101]
[1777561880973,29.16,76311.04,0.0,0.36474,0.0002,24.66727]
[1777561881664,29.16,76311.04,0.0,0.36474,0.0002,24.66727]
[1777561883109,29.16,76314.34,0.0,0.36538,0.0002,24.68289]
[1777561883887,29.16,76313.99,0.0,0.36531,0.0002,24.68116]
[1777561884305,29.16,76313.99,0.0,0.36531,0.0002,24.68116]
[1777561884816,29.16,76313.99,0.0,0.36531,0.0002,24.68116]
[1777561884871,29.16,76314.84,0.0,0.36548,0.0002,24.68514]
[1777561886704,29.16,76314.84,0.0,0.36548,0.0002,24.68514]
[1777561886894,29.15,76321.32,0.0,0.36674,0.0002,24.7157]
[1777561890703,29.15,76320.26,0.0,0.36653,0.0002,24.71052]
[1777561890804,29.15,76320.12,0.0,0.36649,0.0002,24.70969]
[1777561896289,29.15,76322.13,0.0,0.36685,0.0002,24.71519]
[1777561896931,29.15,76322.13,0.0,0.36685,0.0002,24.71519]
[1777561896950,29.15,76322.18,0.0,0.36686,0.0002,24.71534]
[1777561897296,29.15,76322.18,0.0,0.36686,0.0002,24.71534]
[1777561897390,29.15,76322.18,0.0,0.36686,0.0002,24.71534]
[1777561902398,29.14,76324.63,0.0,0.36732,0.0002,24.72642]
[1777561907412,29.14,76326.35,0.0,0.36764,0.0002,24.73411]
[1777561912422,29.14,76327.96,0.0,0.36795,0.0002,24.74156]
[1777561913382,29.14,76328.03,0.0,0.36797,0.0002,24.74186]
[1777561915524,29.14,76323.77,0.0,0.36712,0.0002,24.72181]
[1777561915673,29.14,76323.77,0.0,0.36712,0.0002,24.72181]
[1777561916389,29.14,76317.16,0.0,0.36582,0.0002,24.69052]
[1777561916910,29.14,76317.16,0.0,0.36582,0.0002,24.69053]
[1777561917916,29.14,76305.83,0.0,0.3636,0.0002,24.63628]
[1777561918133,29.14,76305.83,0.0,0.3636,0.0002,24.63628]
[1777561918927,29.14,76302.99,0.0,0.36304,0.0002,24.62254]
[1777561919373,29.14,76302.99,0.0,0.36304,0.0002,24.62254]
[1777561920977,29.14,76302.71,0.0,0.36298,0.0002,24.62116]
[1777561921003,29.13,76302.41,0.0,0.36292,0.0002,24.61959]
[1777561922126,29.13,76302.41,0.0,0.36291,0.0002,24.61948]
[1777561922166,29.13,76302.41,0.0,0.36291,0.0002,24.61948]
[1777561922171,29.13,76302.41,0.0,0.36291,0.0002,24.61948]
[1777561922953,29.13,76302.57,0.0,0.36294,0.0002,24.62014]
[1777561923741,29.13,76302.57,0.0,0.36294,0.0002,24.62014]
[1777561923958,29.13,76300.39,0.0,0.36251,0.0002,24.60948]
[1777561924060,29.13,76300.39,0.0,0.36251,0.0002,24.60948]
[1777561924575,29.13,76300.39,0.0,0.36251,0.0002,24.60948]
[1777561924966,29.13,76301.64,0.0,0.36275,0.0002,24.61543]
[1777561925335,29.13,76301.64,0.0,0.36275,0.0002,24.61543]
[1777561926016,29.13,76304.57,0.0,0.36332,0.0002,24.62949]
[1777561926601,29.13,76304.57,0.0,0.36332,0.0002,24.62949]
[1777561926980,29.13,76304.57,0.0,0.36331,0.0002,24.62937]
[1777561930403,29.13,76303.31,0.0,0.36307,0.0002,24.62344]
[1777561930863,29.13,76303.31,0.0,0.36307,0.0002,24.62344]
[1777561931008,29.13,76302.58,0.0,0.36293,0.0002,24.61997]
[1777561931852,29.13,76302.58,0.0,0.36293,0.0002,24.61997]
[1777561932016,29.13,76304.41,0.0,0.36329,0.0002,24.62888]
[1777561933329,29.13,76304.41,0.0,0.3633,0.0002,24.62895]
[1777561934029,29.13,76304.02,0.0,0.36322,0.0002,24.62712]
[1777561934806,29.13,76304.02,0.0,0.36322,0.0002,24.62712]
[1777561935035,29.13,76304.53,0.0,0.36332,0.0002,24.62965]
[1777561936570,29.13,76304.77,0.0,0.36337,0.0002,24.63087]
[1777561936602,29.13,76304.77,0.0,0.36337,0.0002,24.63087]
[1777561937050,29.13,76304.25,0.0,0.36328,0.0002,24.62843]
[1777561937989,29.13,76304.25,0.0,0.36328,0.0002,24.62843]
[1777561938057,29.13,76304.71,0.0,0.36337,0.0002,24.63071]
[1777561939376,29.13,76304.97,0.0,0.36342,0.0002,24.63186]
[1777561940196,29.13,76305.06,0.0,0.36343,0.0002,24.63219]
[1777561941327,29.13,76305.12,0.0,0.36344,0.0002,24.63238]
[1777561942085,29.13,76301.89,0.0,0.3628,0.0002,24.61667]
[1777561944587,29.13,76301.62,0.0,0.36274,0.0002,24.61527]
[1777561944634,29.13,76299.02,0.0,0.36223,0.0002,24.60256]
[1777561947558,29.13,76297.62,0.0,0.36195,0.0002,24.59573]
[1777561947660,29.13,76297.07,0.0,0.36184,0.0002,24.59304]
[1777561948397,29.13,76297.07,0.0,0.36184,0.0002,24.59304]
[1777561948948,29.13,76297.07,0.0,0.36184,0.0002,24.59304]
[1777561951567,29.13,76291.93,0.0,0.36083,0.0002,24.56785]
[1777561951604,29.13,76291.93,0.0,0.36083,0.0002,24.56785]
[1777561952351,29.13,76292.78,0.0,0.36098,0.0002,24.56836]
[1777561952454,29.13,76292.78,0.0,0.36098,0.0002,24.56836]
[1777561952493,29.13,76292.78,0.0,0.36098,0.0002,24.56836]
[1777561952627,29.13,76292.78,0.0,0.36098,0.0002,24.56836]
[1777561953042,29.13,76295.12,0.0,0.36143,0.0002,24.5797]
[1777561958203,29.13,76290.7,0.0,0.36059,0.0002,24.55864]
[1777561963520,29.14,76293.93,0.0,0.36124,0.0002,24.5749]
[1777561970118,29.14,76298.57,0.0,0.36218,0.0002,24.59812]
[1777561972622,29.14,76306.1,0.0,0.36367,0.0002,24.63484]
[1777561978859,29.15,76305.83,0.0,0.36364,0.0002,24.63401]
[1777561980538,29.15,76306.57,0.0,0.36379,0.0002,24.63773]
[1777561980634,29.15,76306.57,0.0,0.36379,0.0002,24.63773]
[1777561980642,29.15,76306.57,0.0,0.36379,0.0002,24.63773]
[1777561981079,29.15,76305.64,0.0,0.36361,0.0002,24.6334]
[1777561981524,29.15,76305.64,0.0,0.36361,0.0002,24.6334]
[1777561981557,29.15,76305.64,0.0,0.36361,0.0002,24.6334]
[1777561981623,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982214,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982249,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982669,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982893,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982907,29.15,76290.46,0.0,0.36064,0.0002,24.55964]
[1777561982947,29.15,76288.12,0.0,0.36017,0.0002,24.54804]
[1777561983226,29.15,76288.12,0.0,0.36017,0.0002,24.54804]
[1777561983723,29.15,76288.12,0.0,0.36017,0.0002,24.54804]
[1777561983772,29.15,76288.66,0.0,0.36028,0.0002,24.55069]
[1777561984599,29.15,76288.66,0.0,0.36028,0.0002,24.55069]
[1777561984602,29.15,76288.66,0.0,0.36028,0.0002,24.55069]
[1777561984651,29.15,76288.66,0.0,0.36028,0.0002,24.55069]
[1777561984666,29.15,76288.66,0.0,0.36028,0.0002,24.55069]
[1777561984910,29.15,76287.41,0.0,0.36003,0.0002,24.54452]
[1777561985585,29.15,76287.41,0.0,0.36003,0.0002,24.54452]
[1777561985806,29.15,76282.66,0.0,0.3591,0.0002,24.52106]
[1777561991247,29.15,76283.4,0.0,0.35925,0.0002,24.52472]
[1777561991705,29.15,76283.4,0.0,0.35925,0.0002,24.52472]
[1777561992045,29.15,76289.19,0.0,0.36038,0.0002,24.55325]
[1777561993811,29.15,76289.15,0.0,0.36037,0.0002,24.55303]
[1777561993830,29.15,76289.15,0.0,0.36037,0.0002,24.55303]
[1777561995848,29.15,76287.57,0.0,0.36006,0.0002,24.54521]
[1777561995863,29.15,76287.57,0.0,0.36006,0.0002,24.54521]
[1777561997870,29.15,76286.78,0.0,0.3599,0.0002,24.54128]
[1777561997882,29.15,76286.78,0.0,0.3599,0.0002,24.54128]
[1777561997901,29.15,76286.78,0.0,0.3599,0.0002,24.54128]
[1777561997976,29.15,76284.92,0.0,0.35954,0.0002,24.53209]
[1777561999901,29.15,76284.92,0.0,0.35954,0.0002,24.53209]
[1777561999999,29.15,76286.29,0.0,0.35981,0.0002,24.53882]
[1777562000572,29.15,76286.29,0.0,0.35981,0.0002,24.53882]
[1777562000597,29.15,76287.26,0.0,0.36,0.0002,24.5436]
[1777562006534,29.15,76285.73,0.0,0.35969,0.0002,24.53596]
[1777562009469,29.15,76288.11,0.0,0.36016,0.0002,24.54765]
[1777562009559,29.15,76288.35,0.0,0.3602,0.0002,24.5488]
[1777562010725,29.15,76288.35,0.0,0.3602,0.0002,24.5488]
[1777562011131,29.15,76288.35,0.0,0.3602,0.0002,24.5488]
[1777562010827,29.15,76288.22,0.0,0.36018,0.0002,24.54814]
[1777562012112,29.15,76290.86,0.0,0.36067,0.0002,24.55747]
[1777562014989,29.15,76291.14,0.0,0.36073,0.0002,24.55881]
[1777562015092,29.14,76291.21,0.0,0.36074,0.0002,24.55909]
[1777562015182,29.14,76291.21,0.0,0.36074,0.0002,24.55909]
[1777562015217,29.14,76291.21,0.0,0.36074,0.0002,24.55909]
[1777562015241,29.14,76291.21,0.0,0.36074,0.0002,24.55909]
[1777562015967,29.14,76298.64,0.0,0.36219,0.0002,24.59532]
[1777562016758,29.14,76298.64,0.0,0.36219,0.0002,24.59532]
[1777562017139,29.14,76308.26,0.0,0.36408,0.0002,24.64179]
[1777562018278,29.14,76308.58,0.0,0.36414,0.0002,24.6433]
[1777562018295,29.14,76308.58,0.0,0.36414,0.0002,24.6433]
[1777562018619,29.14,76308.58,0.0,0.36414,0.0002,24.6433]
[1777562019907,29.14,76308.58,0.0,0.36414,0.0002,24.6433]
[1777562019935,29.14,76308.58,0.0,0.36414,0.0002,24.6433]
[1777562020211,29.14,76309.86,0.0,0.36439,0.0002,24.64939]
[1777562020355,29.14,76309.86,0.0,0.36439,0.0002,24.64939]
[1777562021087,29.14,76311.23,0.0,0.36466,0.0002,24.65593]
[1777562022340,29.14,76311.28,0.0,0.36467,0.0002,24.65614]
[1777562023139,29.14,76311.42,0.0,0.36469,0.0002,24.65678]
[1777562026879,29.14,76316.97,0.0,0.36578,0.0002,24.68315]
[1777562027067,29.14,76319.31,0.0,0.36624,0.0002,24.6942]
[1777562032717,29.14,76323.17,0.0,0.36698,0.0002,24.71213]
[1777562033734,29.14,76323.17,0.0,0.36698,0.0002,24.71213]
[1777562033749,29.14,76323.17,0.0,0.36698,0.0002,24.71213]
[1777562034092,29.14,76324.5,0.0,0.36724,0.0002,24.71824]
[1777562035067,29.14,76324.5,0.0,0.36724,0.0002,24.71824]
[1777562035088,29.14,76324.5,0.0,0.36724,0.0002,24.71824]
[1777562035124,29.14,76326.05,0.0,0.36755,0.0002,24.72554]
[1777562036453,29.14,76327.37,0.0,0.36781,0.0002,24.73174]
[1777562036464,29.14,76327.37,0.0,0.36781,0.0002,24.73174]
[1777562041621,29.14,76333.69,0.0,0.36905,0.0002,24.76119]
[1777562044816,29.13,76330.15,0.0,0.36834,0.0002,24.74448]
[1777562045172,29.13,76331.97,0.0,0.36869,0.0002,24.7528]
[1777562047580,29.13,76337.4,0.0,0.36975,0.0002,24.77785]
[1777562047823,29.13,76337.4,0.0,0.36975,0.0002,24.77785]
[1777562050238,29.13,76339.52,0.0,0.37016,0.0002,24.78743]
[1777562050843,29.13,76339.63,0.0,0.37018,0.0002,24.78782]
[1777562052413,29.13,76339.25,0.0,0.3701,0.0002,24.78594]
[1777562052858,29.13,76338.45,0.0,0.36993,0.0002,24.78211]
[1777562058197,29.12,76336.93,0.0,0.36961,0.0002,24.77458]
[1777562058992,29.12,76336.52,0.0,0.36953,0.0002,24.77256]
[1777562059034,29.12,76336.52,0.0,0.36953,0.0002,24.77256]
[1777562059209,29.12,76339.27,0.0,0.37006,0.0002,24.78505]
[1777562059936,29.12,76339.27,0.0,0.37006,0.0002,24.78505]
[1777562060188,29.12,76339.27,0.0,0.37006,0.0002,24.78505]
[1777562060185,29.12,76347.38,0.0,0.37165,0.0002,24.82225]
[1777562061055,29.12,76347.38,0.0,0.37165,0.0002,24.82225]
[1777562061106,29.12,76362.81,0.0,0.37471,0.0002,24.89224]
[1777562062195,29.12,76362.81,0.0,0.37471,0.0002,24.89224]
[1777562062211,29.12,76362.81,0.0,0.37471,0.0002,24.89224]
[1777562062130,29.12,76365.42,0.0,0.37523,0.0002,24.90396]
[1777562062919,29.12,76365.42,0.0,0.37523,0.0002,24.90396]
[1777562063150,29.12,76366.37,0.0,0.37542,0.0002,24.90822]
[1777562065445,29.12,76367.37,0.0,0.37562,0.0002,24.91274]
[1777562066175,29.12,76376.86,0.0,0.37751,0.0002,24.95478]
[1777562066962,29.12,76376.86,0.0,0.37751,0.0002,24.95478]
[1777562066977,29.12,76376.86,0.0,0.37751,0.0002,24.95478]
[1777562067008,29.12,76386.5,0.0,0.37943,0.0002,24.9969]
[1777562069039,29.12,76386.54,0.0,0.37943,0.0002,24.99705]
[1777562069070,29.12,76386.54,0.0,0.37943,0.0002,24.99705]
[1777562069108,29.12,76386.54,0.0,0.37943,0.0002,24.99705]
[1777562069160,29.12,76387.0,0.0,0.37952,0.0002,24.99902]
[1777562069725,29.12,76387.0,0.0,0.37952,0.0002,24.99902]
[1777562069979,29.12,76387.0,0.0,0.37952,0.0002,24.99902]
[1777562071001,29.12,76387.0,0.0,0.37952,0.0002,24.99902]
[1777562071103,29.12,76385.84,0.0,0.37927,0.0002,24.9904]
[1777562071286,29.12,76385.84,0.0,0.37927,0.0002,24.9904]
[1777562071302,29.12,76385.84,0.0,0.37927,0.0002,24.9904]
[1777562072098,29.12,76385.84,0.0,0.37927,0.0002,24.9904]
[1777562075045,29.12,76386.76,0.0,0.37945,0.0002,24.99433]
[1777562075105,29.12,76384.15,0.0,0.37893,0.0002,24.98296]
[1777562076338,29.12,76384.15,0.0,0.37893,0.0002,24.98294]
[1777562077149,29.12,76382.78,0.0,0.37866,0.0002,24.97695]
[1777562077327,29.12,76382.78,0.0,0.37866,0.0002,24.97695]
[1777562077373,29.12,76382.78,0.0,0.37866,0.0002,24.97695]
[1777562077713,29.12,76382.78,0.0,0.37866,0.0002,24.97695]
[1777562077739,29.12,76382.78,0.0,0.37866,0.0002,24.97695]
[1777562078036,29.12,76382.78,0.0,0.37866,0.0002,24.97694]
[1777562079059,29.12,76382.78,0.0,0.37866,0.0002,24.97694]
[1777562079095,29.12,76382.78,0.0,0.37866,0.0002,24.97694]
[1777562079128,29.12,76379.17,0.0,0.37794,0.0002,24.96114]
[1777562079592,29.12,76379.17,0.0,0.37794,0.0002,24.96114]
[1777562079695,29.12,76379.17,0.0,0.37794,0.0002,24.96114]
[1777562080051,29.12,76379.17,0.0,0.37794,0.0002,24.96114]
[1777562081457,29.12,76373.69,0.0,0.37685,0.0002,24.93703]
[1777562081577,29.12,76373.69,0.0,0.37685,0.0002,24.93703]
[1777562081603,29.12,76373.69,0.0,0.37685,0.0002,24.93703]
[1777562082258,29.12,76370.43,0.0,0.37621,0.0002,24.92261]
[1777562082557,29.12,76370.43,0.0,0.37621,0.0002,24.92261]
[1777562083150,29.12,76370.43,0.0,0.37621,0.0002,24.92261]
[1777562083237,29.12,76375.6,0.0,0.37723,0.0002,24.9455]
[1777562084589,29.12,76375.6,0.0,0.37723,0.0002,24.94551]
[1777562084613,29.12,76375.6,0.0,0.37723,0.0002,24.94551]
[1777562086524,29.12,76372.86,0.0,0.37669,0.0002,24.93344]
[1777562087100,29.12,76372.83,0.0,0.37669,0.0002,24.93333]
[1777562087348,29.12,76372.83,0.0,0.37669,0.0002,24.93333]
[1777562088057,29.12,76372.83,0.0,0.37669,0.0002,24.93333]
[1777562090061,29.12,76372.98,0.0,0.37672,0.0002,24.93403]
[1777562090146,29.12,76373.37,0.0,0.3768,0.0002,24.93577]
[1777562095156,29.12,76377.41,0.0,0.3776,0.0002,24.95369]
[1777562100153,29.12,76378.74,0.0,0.37787,0.0002,24.95958]
[1777562100244,29.12,76378.74,0.0,0.37787,0.0002,24.95958]
[1777562100231,29.12,76383.2,0.0,0.37876,0.0002,24.9791]
[1777562102181,29.12,76383.2,0.0,0.37876,0.0002,24.9791]
[1777562102199,29.12,76383.2,0.0,0.37876,0.0002,24.9791]
[1777562102214,29.12,76389.94,0.0,0.3801,0.0002,25.00835]
[1777562105153,29.12,76388.85,0.0,0.37988,0.0002,25.00362]
[1777562105202,29.12,76388.85,0.0,0.37988,0.0002,25.00362]
[1777562105229,29.12,76386.89,0.0,0.37949,0.0002,24.99512]
[1777562105311,29.12,76386.89,0.0,0.37949,0.0002,24.99512]
[1777562105809,29.12,76386.89,0.0,0.37949,0.0002,24.99512]
[1777562105847,29.12,76386.89,0.0,0.37949,0.0002,24.99512]
[1777562106236,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562106412,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562106429,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562106496,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562106521,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562107255,29.12,76384.64,0.0,0.37904,0.0002,24.98533]
[1777562107274,29.12,76382.24,0.0,0.37857,0.0002,24.97487]
[1777562107374,29.12,76382.24,0.0,0.37857,0.0002,24.97487]
[1777562107394,29.12,76382.24,0.0,0.37857,0.0002,24.97487]
[1777562108936,29.12,76376.5,0.0,0.37742,0.0002,24.94971]
[1777562110307,29.12,76373.14,0.0,0.37676,0.0002,24.93493]
[1777562111270,29.12,76373.88,0.0,0.37691,0.0002,24.93823]
[1777562111674,29.12,76373.88,0.0,0.37691,0.0002,24.93823]
[1777562111715,29.12,76373.88,0.0,0.37691,0.0002,24.93823]
[1777562111955,29.12,76374.09,0.0,0.37695,0.0002,24.93916]
[1777562112348,29.12,76374.09,0.0,0.37695,0.0002,24.93916]
[1777562112437,29.12,76368.41,0.0,0.37582,0.0002,24.914]
[1777562114033,29.12,76368.41,0.0,0.37582,0.0002,24.914]
[1777562115553,29.12,76362.67,0.0,0.37469,0.0002,24.88843]
[1777562115566,29.12,76362.67,0.0,0.37469,0.0002,24.88843]
[1777562115759,29.12,76362.67,0.0,0.37469,0.0002,24.88843]
[1777562116174,29.12,76362.67,0.0,0.37469,0.0002,24.88843]
[1777562116213,29.12,76361.61,0.0,0.37448,0.0002,24.88379]
[1777562117433,29.12,76368.92,0.0,0.37594,0.0002,24.91651]
[1777562121700,29.12,76365.17,0.0,0.3752,0.0002,24.89997]
[1777562121840,29.12,76369.69,0.0,0.3761,0.0002,24.92011]
[1777562122614,29.12,76369.69,0.0,0.3761,0.0002,24.92011]
[1777562122674,29.12,76370.59,0.0,0.37628,0.0002,24.92415]
[1777562124053,29.12,76370.59,0.0,0.37628,0.0002,24.92415]
[1777562124114,29.12,76370.59,0.0,0.37628,0.0002,24.92415]
[1777562124215,29.13,76370.38,0.0,0.37624,0.0002,24.92328]
[1777562124727,29.13,76370.38,0.0,0.37624,0.0002,24.92328]
[1777562124824,29.13,76371.48,0.0,0.37646,0.0002,24.92816]
[1777562126116,29.13,76378.46,0.0,0.37785,0.0002,24.959]
[1777562126888,29.13,76378.46,0.0,0.37785,0.0002,24.959]
[1777562127201,29.13,76380.47,0.0,0.37825,0.0002,24.96782]
[1777562132853,29.13,76379.29,0.0,0.378,0.0002,24.95915]
[1777562138463,29.13,76381.22,0.0,0.37839,0.0002,24.96769]
[1777562144131,29.13,76381.64,0.0,0.37847,0.0002,24.96958]
[1777562145321,29.13,76375.03,0.0,0.37716,0.0002,24.94059]
[1777562145968,29.13,76375.03,0.0,0.37716,0.0002,24.94059]
[1777562145988,29.13,76375.03,0.0,0.37716,0.0002,24.94059]
[1777562146209,29.13,76374.9,0.0,0.37714,0.0002,24.94007]
[1777562148079,29.13,76371.63,0.0,0.37649,0.0002,24.92562]
[1777562148095,29.13,76371.63,0.0,0.37649,0.0002,24.92562]
[1777562148281,29.13,76371.63,0.0,0.37649,0.0002,24.92562]
[1777562148286,29.13,76368.48,0.0,0.37587,0.0002,24.91171]
[1777562149875,29.13,76366.09,0.0,0.37539,0.0002,24.90106]
[1777562149914,29.13,76366.09,0.0,0.37539,0.0002,24.90106]
[1777562150521,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562150541,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562150731,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562150754,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562151244,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562151273,29.13,76363.87,0.0,0.37495,0.0002,24.89119]
[1777562151253,29.13,76357.78,0.0,0.37375,0.0002,24.86391]
[1777562151826,29.13,76357.78,0.0,0.37375,0.0002,24.86391]
[1777562151844,29.13,76357.78,0.0,0.37375,0.0002,24.86391]
[1777562152129,29.13,76357.78,0.0,0.37375,0.0002,24.86391]
[1777562152277,29.13,76355.68,0.0,0.37334,0.0002,24.85447]
[1777562154061,29.13,76355.68,0.0,0.37334,0.0002,24.85447]
[1777562154115,29.13,76356.4,0.0,0.37348,0.0002,24.85775]
[1777562154731,29.13,76356.4,0.0,0.37348,0.0002,24.85775]
[1777562155005,29.13,76355.07,0.0,0.37322,0.0002,24.85173]
[1777562156328,29.13,76355.07,0.0,0.37321,0.0002,24.85167]
[1777562156589,29.13,76353.7,0.0,0.37294,0.0002,24.8454]
[1777562157557,29.13,76353.7,0.0,0.37294,0.0002,24.8454]
[1777562157631,29.13,76353.31,0.0,0.37286,0.0002,24.84356]
[1777562159736,29.13,76352.56,0.0,0.37271,0.0002,24.8401]
[1777562159773,29.13,76352.56,0.0,0.37271,0.0002,24.8401]
[1777562159928,29.13,76352.56,0.0,0.37271,0.0002,24.8401]
[1777562160240,29.13,76349.74,0.0,0.37214,0.0002,24.82715]
[1777562160980,29.13,76349.74,0.0,0.37214,0.0002,24.82715]
[1777562161017,29.13,76349.74,0.0,0.37214,0.0002,24.82715]
[1777562161105,29.13,76349.74,0.0,0.37214,0.0002,24.82715]
[1777562161139,29.13,76344.84,0.0,0.37117,0.0002,24.80468]
[1777562161860,29.13,76344.84,0.0,0.37117,0.0002,24.80468]
[1777562161890,29.13,76344.84,0.0,0.37117,0.0002,24.80468]
[1777562163120,29.13,76338.87,0.0,0.36999,0.0002,24.77713]
[1777562163129,29.13,76338.87,0.0,0.36999,0.0002,24.77713]
[1777562163252,29.13,76337.12,0.0,0.36965,0.0002,24.769]
[1777562163366,29.13,76337.12,0.0,0.36965,0.0002,24.769]
[1777562164174,29.13,76337.12,0.0,0.36965,0.0002,24.769]
[1777562164195,29.13,76337.12,0.0,0.36965,0.0002,24.769]
[1777562166457,29.13,76333.11,0.0,0.36885,0.0002,24.75017]
[1777562166470,29.13,76333.11,0.0,0.36885,0.0002,24.75017]
[1777562168803,29.12,76334.58,0.0,0.36911,0.0002,24.75653]
[1777562169276,29.12,76334.58,0.0,0.36911,0.0002,24.75653]
[1777562169319,29.12,76326.53,0.0,0.36752,0.0002,24.7187]
[1777562174105,29.11,76320.79,0.0,0.36637,0.0002,24.69119]
[1777562174136,29.11,76320.79,0.0,0.36637,0.0002,24.69119]
[1777562179751,29.11,76331.63,0.0,0.36847,0.0002,24.7414]
[1777562180665,29.11,76331.63,0.0,0.36847,0.0002,24.7414]
[1777562180758,29.11,76332.33,0.0,0.3686,0.0002,24.74454]
[1777562182308,29.11,76332.33,0.0,0.3686,0.0002,24.74454]
[1777562182353,29.1,76331.75,0.0,0.36848,0.0002,24.7417]
[1777562183104,29.1,76328.35,0.0,0.3678,0.0002,24.7255]
[1777562183743,29.1,76328.35,0.0,0.3678,0.0002,24.7255]
[1777562186042,29.1,76327.89,0.0,0.3677,0.0002,24.72322]
[1777562187605,29.1,76327.81,0.0,0.36767,0.0002,24.72261]
[1777562187927,29.1,76327.81,0.0,0.36767,0.0002,24.72261]
[1777562188024,29.1,76333.68,0.0,0.36883,0.0002,24.74999]
[1777562189015,29.1,76333.68,0.0,0.36883,0.0002,24.74999]
[1777562189062,29.1,76337.99,0.0,0.36968,0.0002,24.76993]
[1777562189629,29.1,76337.99,0.0,0.36968,0.0002,24.76993]
[1777562189826,29.1,76337.99,0.0,0.36967,0.0002,24.76981]
[1777562190445,29.1,76337.99,0.0,0.36967,0.0002,24.76981]
[1777562190829,29.09,76337.48,0.0,0.36956,0.0002,24.7673]
[1777562192068,29.09,76337.48,0.0,0.36956,0.0002,24.7673]
[1777562192174,29.09,76337.48,0.0,0.36956,0.0002,24.7673]
[1777562192272,29.09,76339.92,0.0,0.37001,0.0002,24.77478]
[1777562193332,29.09,76339.92,0.0,0.37001,0.0002,24.77478]
[1777562194082,29.09,76339.92,0.0,0.37001,0.0002,24.77478]
[1777562194198,29.09,76339.92,0.0,0.37001,0.0002,24.77478]
[1777562194299,29.09,76340.57,0.0,0.37013,0.0002,24.7775]
[1777562194360,29.09,76340.57,0.0,0.37013,0.0002,24.7775]
[1777562194467,29.09,76340.57,0.0,0.37013,0.0002,24.7775]
[1777562195315,29.09,76342.11,0.0,0.37043,0.0002,24.78448]
[1777562195456,29.09,76342.11,0.0,0.37043,0.0002,24.78448]
[1777562196201,29.09,76349.14,0.0,0.37182,0.0002,24.81679]
[1777562202340,29.09,76349.28,0.0,0.37184,0.0002,24.8173]
[1777562206252,29.08,76357.27,0.0,0.37342,0.0002,24.85355]
[1777562206408,29.08,76358.03,0.0,0.37357,0.0002,24.85689]
[1777562206893,29.08,76358.03,0.0,0.37357,0.0002,24.85689]
[1777562206903,29.08,76358.03,0.0,0.37357,0.0002,24.85689]
[1777562206926,29.08,76358.03,0.0,0.37357,0.0002,24.85689]
[1777562207005,29.08,76359.25,0.0,0.37381,0.0002,24.8624]
[1777562212834,29.08,76357.03,0.0,0.37335,0.0002,24.85209]
[1777562213312,29.08,76356.35,0.0,0.37322,0.0002,24.84891]
[1777562214180,29.08,76356.35,0.0,0.37322,0.0002,24.84891]
[1777562214213,29.08,76356.35,0.0,0.37322,0.0002,24.84891]
[1777562219044,29.08,76350.45,0.0,0.37204,0.0002,24.82189]
[1777562219084,29.08,76350.45,0.0,0.37204,0.0002,24.82189]
[1777562219217,29.08,76346.63,0.0,0.37128,0.0002,24.80434]
[1777562219730,29.08,76346.63,0.0,0.37128,0.0002,24.80434]
[1777562219760,29.08,76346.63,0.0,0.37128,0.0002,24.80434]
[1777562220035,29.08,76346.63,0.0,0.37128,0.0002,24.80434]
[1777562220135,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562220911,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562220958,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562220976,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562221028,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562221285,29.08,76346.29,0.0,0.37121,0.0002,24.80278]
[1777562221326,29.08,76342.97,0.0,0.37055,0.0002,24.78745]
[1777562222447,29.08,76336.88,0.0,0.36935,0.0002,24.75921]
[1777562222478,29.08,76336.88,0.0,0.36935,0.0002,24.75921]
[1777562222489,29.08,76336.88,0.0,0.36935,0.0002,24.75921]
[1777562223241,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562223936,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562223948,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562223994,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562224022,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562224323,29.08,76335.4,0.0,0.36905,0.0002,24.75232]
[1777562224086,29.08,76335.65,0.0,0.3691,0.0002,24.75348]
[1777562225761,29.08,76334.02,0.0,0.36878,0.0002,24.7459]
[1777562226722,29.08,76337.96,0.0,0.36956,0.0002,24.76427]
[1777562227090,29.08,76337.96,0.0,0.36956,0.0002,24.76427]
[1777562228250,29.08,76337.96,0.0,0.36956,0.0002,24.76427]
[1777562228311,29.08,76332.86,0.0,0.36855,0.0002,24.7405]
[1777562229137,29.08,76332.86,0.0,0.36855,0.0002,24.7405]
[1777562230293,29.08,76333.7,0.0,0.36872,0.0002,24.74444]
[1777562230348,29.08,76336.91,0.0,0.36936,0.0002,24.75942]
[1777562232354,29.08,76336.91,0.0,0.36936,0.0002,24.75942]
[1777562233132,29.08,76338.09,0.0,0.36959,0.0002,24.76492]
[1777562238200,29.08,76336.07,0.0,0.36919,0.0002,24.75554]
[1777562238231,29.08,76336.07,0.0,0.36919,0.0002,24.75554]
[1777562238275,29.08,76338.76,0.0,0.36972,0.0002,24.76805]
[1777562239924,29.08,76338.76,0.0,0.36972,0.0002,24.76805]
[1777562239962,29.08,76338.76,0.0,0.36972,0.0002,24.76805]
[1777562240206,29.08,76338.76,0.0,0.36972,0.0002,24.76805]
[1777562240240,29.08,76338.76,0.0,0.36972,0.0002,24.76805]
[1777562240819,29.08,76343.15,0.0,0.37059,0.0002,24.78837]
[1777562240851,29.08,76343.15,0.0,0.37059,0.0002,24.78837]
[1777562241193,29.08,76343.15,0.0,0.37059,0.0002,24.78835]
[1777562241689,29.08,76343.15,0.0,0.37059,0.0002,24.78835]
[1777562241713,29.08,76343.15,0.0,0.37059,0.0002,24.78835]
[1777562241824,29.08,76343.15,0.0,0.37059,0.0002,24.78835]
[1777562242359,29.08,76346.93,0.0,0.37134,0.0002,24.80573]
[1777562242546,29.08,76346.93,0.0,0.37134,0.0002,24.80573]
[1777562243203,29.08,76346.93,0.0,0.37134,0.0002,24.80573]
[1777562245634,29.08,76348.75,0.0,0.3717,0.0002,24.81402]
[1777562246202,29.08,76348.75,0.0,0.3717,0.0002,24.81402]
[1777562246319,29.08,76358.61,0.0,0.37365,0.0002,24.85888]
[1777562246917,29.08,76358.61,0.0,0.37365,0.0002,24.85888]
[1777562246932,29.08,76358.61,0.0,0.37365,0.0002,24.85888]
[1777562247229,29.08,76358.61,0.0,0.37365,0.0002,24.85878]
[1777562248303,29.08,76358.61,0.0,0.37365,0.0002,24.85878]
[1777562248404,29.07,76362.56,0.0,0.37443,0.0002,24.87653]
[1777562253654,29.07,76359.8,0.0,0.37385,0.0002,24.8602]
[1777562258678,29.07,76364.91,0.0,0.37487,0.0002,24.88343]
[1777562260293,29.07,76363.12,0.0,0.37452,0.0002,24.87547]
[1777562260320,29.08,76361.89,0.0,0.37428,0.0002,24.87001]
[1777562261026,29.08,76361.89,0.0,0.37428,0.0002,24.87001]
[1777562261327,29.07,76354.5,0.0,0.37281,0.0002,24.83651]
[1777562266362,29.07,76350.52,0.0,0.37201,0.0002,24.81812]
[1777562266994,29.07,76350.52,0.0,0.37201,0.0002,24.81812]
[1777562267369,29.07,76347.72,0.0,0.37145,0.0002,24.80525]
[1777562268292,29.07,76347.72,0.0,0.37145,0.0002,24.80525]
[1777562268375,29.07,76348.82,0.0,0.37167,0.0002,24.81026]
[1777562273388,29.07,76350.43,0.0,0.37198,0.0002,24.81748]
[1777562273414,29.07,76350.07,0.0,0.37191,0.0002,24.8158]
[1777562277440,29.07,76343.03,0.0,0.3705,0.0002,24.78323]
[1777562282474,29.07,76344.04,0.0,0.37069,0.0002,24.78764]
[1777562287509,29.06,76344.17,0.0,0.37071,0.0002,24.78805]
[1777562291879,29.06,76346.74,0.0,0.37122,0.0002,24.79983]
[1777562292132,29.06,76346.74,0.0,0.37122,0.0002,24.79983]
[1777562292184,29.06,76344.62,0.0,0.3708,0.0002,24.79004]
[1777562292748,29.06,76337.65,0.0,0.36941,0.0002,24.75773]
[1777562293757,29.06,76337.65,0.0,0.36941,0.0002,24.75773]
[1777562294047,29.06,76334.96,0.0,0.36888,0.0002,24.74507]
[1777562295403,29.06,76334.96,0.0,0.36888,0.0002,24.74507]
[1777562295443,29.06,76334.96,0.0,0.36888,0.0002,24.74507]
[1777562295484,29.06,76335.37,0.0,0.36895,0.0002,24.74679]
[1777562296139,29.06,76335.37,0.0,0.36895,0.0002,24.74679]
[1777562296164,29.06,76335.37,0.0,0.36895,0.0002,24.74679]
[1777562296386,29.06,76336.97,0.0,0.36926,0.0002,24.75425]
[1777562301868,29.06,76335.96,0.0,0.36906,0.0002,24.74951]
[1777562301941,29.06,76335.96,0.0,0.36906,0.0002,24.74951]
[1777562302458,29.06,76340.8,0.0,0.37002,0.0002,24.77198]
[1777562302596,29.06,76340.8,0.0,0.37002,0.0002,24.77198]
[1777562302671,29.06,76340.8,0.0,0.37002,0.0002,24.77198]
[1777562303000,29.06,76340.8,0.0,0.37002,0.0002,24.77198]
[1777562303309,29.06,76340.8,0.0,0.37002,0.0002,24.77198]
[1777562303396,29.06,76341.5,0.0,0.37016,0.0002,24.77519]
[1777562304087,29.06,76341.5,0.0,0.37016,0.0002,24.77519]
[1777562304360,29.06,76341.26,0.0,0.37011,0.0002,24.77399]
[1777562304539,29.06,76341.26,0.0,0.37011,0.0002,24.77399]
[1777562304629,29.06,76341.26,0.0,0.37011,0.0002,24.77399]
[1777562306273,29.06,76341.26,0.0,0.37011,0.0002,24.77399]
[1777562306374,29.05,76338.9,0.0,0.36963,0.0002,24.76281]
[1777562310927,29.05,76337.99,0.0,0.36942,0.0002,24.75808]
[1777562311173,29.05,76334.55,0.0,0.36873,0.0002,24.73846]
[1777562312686,29.05,76326.38,0.0,0.3671,0.0002,24.69985]
[1777562315386,29.05,76325.76,0.0,0.36697,0.0002,24.69682]
[1777562315451,29.05,76325.68,0.0,0.36695,0.0002,24.69627]
[1777562317338,29.05,76325.68,0.0,0.36695,0.0002,24.69627]
[1777562317389,29.04,76326.4,0.0,0.36708,0.0002,24.6995]
[1777562323105,29.04,76330.14,0.0,0.36781,0.0002,24.71677]
[1777562323252,29.04,76330.14,0.0,0.36781,0.0002,24.71677]
[1777562323505,29.04,76331.94,0.0,0.36815,0.0002,24.72503]
[1777562325513,29.04,76339.26,0.0,0.3696,0.0002,24.75917]
[1777562326412,29.04,76339.26,0.0,0.3696,0.0002,24.75917]
[1777562326520,29.04,76340.47,0.0,0.36984,0.0002,24.76475]
[1777562326846,29.04,76340.47,0.0,0.36984,0.0002,24.76475]
[1777562327430,29.04,76341.22,0.0,0.36999,0.0002,24.76818]
[1777562330422,29.04,76342.08,0.0,0.37015,0.0002,24.77207]
[1777562330523,29.04,76342.19,0.0,0.37017,0.0002,24.77253]
[1777562330770,29.04,76342.19,0.0,0.37017,0.0002,24.77253]
[1777562330872,29.04,76342.44,0.0,0.37022,0.0002,24.77368]
[1777562335825,29.03,76344.03,0.0,0.37053,0.0002,24.78086]
[1777562336431,29.03,76344.03,0.0,0.37053,0.0002,24.78086]
[1777562338626,29.03,76344.17,0.0,0.37055,0.0002,24.78136]
[1777562339332,29.03,76344.17,0.0,0.37055,0.0002,24.78136]
[1777562344759,29.03,76342.06,0.0,0.37011,0.0002,24.77123]
[1777562345478,29.03,76342.11,0.0,0.37011,0.0002,24.77124]
[1777562347381,29.03,76343.27,0.0,0.37034,0.0002,24.7765]
[1777562347483,29.02,76343.97,0.0,0.37047,0.0002,24.77963]
[1777562351187,29.02,76344.61,0.0,0.37059,0.0002,24.78237]
[1777562351212,29.02,76345.31,0.0,0.37072,0.0002,24.78549]
[1777562351921,29.02,76345.31,0.0,0.37072,0.0002,24.78549]
[1777562351962,29.02,76345.31,0.0,0.37072,0.0002,24.78547]
[1777562352593,29.02,76345.31,0.0,0.37072,0.0002,24.78547]
[1777562353489,29.02,76345.31,0.0,0.37072,0.0002,24.78547]
[1777562362035,29.02,76350.51,0.0,0.37174,0.0002,24.80917]
[1777562364258,29.02,76352.03,0.0,0.37204,0.0002,24.81611]
[1777562364296,29.02,76352.03,0.0,0.37204,0.0002,24.81611]
[1777562364360,29.02,76351.19,0.0,0.37187,0.0002,24.8122]
[1777562365084,29.02,76351.19,0.0,0.37187,0.0002,24.8122]
[1777562365109,29.02,76351.19,0.0,0.37187,0.0002,24.8122]
[1777562365309,29.02,76351.9,0.0,0.37201,0.0002,24.81543]
[1777562370770,29.02,76354.98,0.0,0.37262,0.0002,24.82939]
[1777562370934,29.02,76354.98,0.0,0.37262,0.0002,24.82939]
[1777562370953,29.02,76354.98,0.0,0.37262,0.0002,24.82939]
[1777562371364,29.01,76355.65,0.0,0.37273,0.0002,24.82881]
[1777562375514,29.01,76354.71,0.0,0.37254,0.0002,24.82445]
[1777562375535,29.01,76354.71,0.0,0.37254,0.0002,24.82445]
[1777562375559,29.01,76356.61,0.0,0.37292,0.0002,24.83305]
[1777562376136,29.01,76356.61,0.0,0.37292,0.0002,24.83305]
[1777562376171,29.01,76356.61,0.0,0.37292,0.0002,24.83305]
[1777562376446,29.01,76356.61,0.0,0.37292,0.0002,24.83305]
[1777562376478,29.01,76356.61,0.0,0.37292,0.0002,24.83305]
[1777562377446,29.01,76358.15,0.0,0.37322,0.0002,24.84002]
[1777562377568,29.01,76362.9,0.0,0.37416,0.0002,24.86144]
[1777562380383,29.01,76361.77,0.0,0.37393,0.0002,24.85622]
[1777562380741,29.01,76361.7,0.0,0.37391,0.0002,24.85569]
[1777562381166,29.01,76361.7,0.0,0.37391,0.0002,24.85569]
[1777562385487,29.01,76363.35,0.0,0.37422,0.0002,24.86282]
[1777562385546,29.0,76363.55,0.0,0.37425,0.0002,24.86351]
[1777562387376,29.0,76375.02,0.0,0.37652,0.0002,24.91466]
[1777562389827,29.0,76375.25,0.0,0.37656,0.0002,24.91554]
[1777562389933,29.0,76375.25,0.0,0.37656,0.0002,24.91554]
[1777562390172,29.0,76375.25,0.0,0.37656,0.0002,24.91554]
[1777562390274,29.0,76384.81,0.0,0.37847,0.0002,24.95774]
[1777562391156,29.0,76384.81,0.0,0.37847,0.0002,24.95774]
[1777562391533,29.0,76392.83,0.0,0.38007,0.0002,24.99269]
[1777562391898,29.0,76392.83,0.0,0.38007,0.0002,24.99269]
[1777562392244,29.0,76392.83,0.0,0.38007,0.0002,24.99269]
[1777562393524,29.0,76392.83,0.0,0.38007,0.0002,24.99269]
[1777562393587,29.0,76403.15,0.0,0.38214,0.0002,25.03713]
[1777562397474,29.0,76401.82,0.0,0.38187,0.0002,25.03143]
[1777562397534,29.0,76401.82,0.0,0.38187,0.0002,25.03143]
[1777562404041,29.0,76407.17,0.0,0.38294,0.0002,25.05419]
[1777562407584,29.0,76398.87,0.0,0.38128,0.0002,25.01865]
[1777562413391,29.0,76395.62,0.0,0.38063,0.0002,25.00461]
[1777562418425,29.0,76389.02,0.0,0.3793,0.0002,24.97596]
[1777562422290,29.0,76388.93,0.0,0.37929,0.0002,24.97557]
[1777562422498,29.0,76388.21,0.0,0.37914,0.0002,24.97243]
[1777562422736,29.0,76388.21,0.0,0.37914,0.0002,24.97243]
[1777562422769,29.0,76388.21,0.0,0.37914,0.0002,24.97243]
[1777562422779,29.0,76388.21,0.0,0.37914,0.0002,24.97243]
[1777562423886,29.0,76395.95,0.0,0.38069,0.0002,25.00604]
[1777562423900,29.0,76395.95,0.0,0.38069,0.0002,25.00604]
[1777562428581,29.0,76390.67,0.0,0.37963,0.0002,24.9831]
[1777562428605,29.0,76390.88,0.0,0.37967,0.0002,24.98401]
[1777562429358,29.0,76390.88,0.0,0.37967,0.0002,24.98401]
[1777562429960,29.0,76390.88,0.0,0.37967,0.0002,24.98401]
[1777562430515,29.0,76391.78,0.0,0.37985,0.0002,24.98792]
[1777562431394,29.0,76391.78,0.0,0.37985,0.0002,24.98792]
[1777562431519,29.0,76391.6,0.0,0.3798,0.0002,24.98358]
[1777562436559,29.0,76389.23,0.0,0.37932,0.0002,24.9732]
[1777562441585,28.99,76392.81,0.0,0.38004,0.0002,24.98873]
[1777562444400,28.99,76392.46,0.0,0.37997,0.0002,24.98717]
[1777562444609,28.99,76392.34,0.0,0.37994,0.0002,24.98663]
[1777562449642,28.99,76390.74,0.0,0.37962,0.0002,24.97957]
[1777562451208,28.99,76391.31,0.0,0.37973,0.0002,24.98203]
[1777562451606,28.99,76391.31,0.0,0.37973,0.0002,24.98203]
[1777562454874,28.99,76390.79,0.0,0.37962,0.0002,24.97968]
[1777562454976,28.99,76391.12,0.0,0.37969,0.0002,24.98111]
[1777562459324,28.99,76387.02,0.0,0.37886,0.0002,24.96316]
[1777562459390,28.99,76386.21,0.0,0.3787,0.0002,24.95959]
[1777562460296,28.99,76386.21,0.0,0.3787,0.0002,24.95959]
[1777562460341,28.99,76386.21,0.0,0.3787,0.0002,24.95959]
[1777562460378,28.99,76386.21,0.0,0.3787,0.0002,24.95959]
[1777562460467,28.99,76382.87,0.0,0.37803,0.0002,24.9449]
[1777562463715,28.99,76376.88,0.0,0.37683,0.0002,24.91843]
[1777562463973,28.99,76376.88,0.0,0.37683,0.0002,24.91843]
[1777562464046,28.99,76379.77,0.0,0.37741,0.0002,24.93123]
[1777562464792,28.99,76379.77,0.0,0.37741,0.0002,24.93123]
[1777562464879,28.99,76383.48,0.0,0.37815,0.0002,24.9476]
[1777562470790,28.99,76384.83,0.0,0.37842,0.0002,24.95346]
[1777562475825,28.99,76382.39,0.0,0.37793,0.0002,24.94266]
[1777562481165,28.99,76383.95,0.0,0.37824,0.0002,24.94948]
[1777562481653,28.99,76384.27,0.0,0.3783,0.0002,24.95084]
[1777562483372,28.99,76384.07,0.0,0.37826,0.0002,24.94994]
[1777562483559,28.99,76384.07,0.0,0.37826,0.0002,24.94994]
[1777562483581,28.99,76384.07,0.0,0.37826,0.0002,24.94994]
[1777562483615,28.99,76384.07,0.0,0.37826,0.0002,24.94994]
[1777562483634,28.99,76384.07,0.0,0.37826,0.0002,24.94994]
[1777562483675,28.99,76383.25,0.0,0.37809,0.0002,24.94632]
[1777562484719,28.99,76383.25,0.0,0.37809,0.0002,24.94632]
[1777562485336,28.99,76383.25,0.0,0.37809,0.0002,24.94632]
[1777562485687,28.99,76373.37,0.0,0.37612,0.0002,24.90255]
[1777562485772,28.99,76373.37,0.0,0.37612,0.0002,24.90255]
[1777562486489,28.99,76373.37,0.0,0.37612,0.0002,24.90255]
[1777562486517,28.99,76373.37,0.0,0.37612,0.0002,24.90255]
[1777562486618,28.99,76371.18,0.0,0.37568,0.0002,24.89278]
[1777562486795,28.99,76371.18,0.0,0.37568,0.0002,24.89278]
[1777562487664,28.99,76370.8,0.0,0.37561,0.0002,24.8911]
[1777562488234,28.99,76370.8,0.0,0.37561,0.0002,24.8911]
[1777562488672,28.99,76371.19,0.0,0.37569,0.0002,24.89287]
[1777562489210,28.99,76371.19,0.0,0.37569,0.0002,24.89287]
[1777562489248,28.99,76371.19,0.0,0.37569,0.0002,24.89287]
[1777562489474,28.99,76371.19,0.0,0.37569,0.0002,24.89287]
[1777562489525,28.99,76370.57,0.0,0.37556,0.0002,24.89009]
[1777562491567,28.99,76358.66,0.0,0.37318,0.0002,24.83289]
[1777562491741,28.99,76358.66,0.0,0.37318,0.0002,24.83289]
[1777562491770,28.99,76358.66,0.0,0.37318,0.0002,24.83289]
[1777562492508,28.99,76358.66,0.0,0.37318,0.0002,24.83289]
[1777562492525,28.99,76358.66,0.0,0.37318,0.0002,24.83289]
[1777562492609,28.99,76359.16,0.0,0.37328,0.0002,24.83523]
[1777562493175,28.99,76359.16,0.0,0.37328,0.0002,24.83523]
[1777562493183,28.99,76357.74,0.0,0.373,0.0002,24.82877]
[1777562493778,28.99,76357.74,0.0,0.373,0.0002,24.82877]
[1777562494598,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562494894,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562494897,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562494918,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562495441,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562495476,28.99,76354.28,0.0,0.3723,0.0002,24.81282]
[1777562495543,28.99,76354.35,0.0,0.37232,0.0002,24.81323]
[1777562496669,28.99,76354.35,0.0,0.37232,0.0002,24.81323]
[1777562496770,28.99,76354.34,0.0,0.37232,0.0002,24.81312]
[1777562496791,28.99,76354.34,0.0,0.37232,0.0002,24.81312]
[1777562496900,28.99,76354.34,0.0,0.37232,0.0002,24.81312]
[1777562497629,28.99,76354.6,0.0,0.37237,0.0002,24.81425]
[1777562499566,28.99,76354.71,0.0,0.37238,0.0002,24.8147]
[1777562499810,28.99,76354.15,0.0,0.37227,0.0002,24.81208]
[1777562502025,28.99,76355.96,0.0,0.37263,0.0002,24.8203]
[1777562502309,28.99,76355.96,0.0,0.37263,0.0002,24.8203]
[1777562502414,28.99,76355.96,0.0,0.37263,0.0002,24.8203]
[1777562505528,28.98,76359.12,0.0,0.37325,0.0002,24.83453]
[1777562505553,28.98,76362.13,0.0,0.37384,0.0002,24.84806]
[1777562509564,28.98,76364.94,0.0,0.3744,0.0002,24.86062]
[1777562509668,28.98,76362.12,0.0,0.37383,0.0002,24.84787]
[1777562513862,28.98,76361.46,0.0,0.37371,0.0002,24.84507]
[1777562515947,28.98,76355.23,0.0,0.37247,0.0002,24.81674]
[1777562516301,28.98,76355.23,0.0,0.37247,0.0002,24.81674]
[1777562516504,28.98,76355.23,0.0,0.37247,0.0002,24.81674]
[1777562517794,28.98,76354.69,0.0,0.37236,0.0002,24.81423]
[1777562517828,28.98,76354.69,0.0,0.37236,0.0002,24.81423]
[1777562518436,28.98,76354.69,0.0,0.37236,0.0002,24.81423]
[1777562523517,28.98,76351.43,0.0,0.37172,0.0002,24.79932]
[1777562525809,28.98,76351.11,0.0,0.37165,0.0002,24.79784]
[1777562526601,28.98,76351.11,0.0,0.37165,0.0002,24.79784]
[1777562528125,28.98,76354.23,0.0,0.37227,0.0002,24.81212]
[1777562528695,28.98,76347.89,0.0,0.37101,0.0002,24.78291]
[1777562530147,28.98,76349.54,0.0,0.37133,0.0002,24.7905]
[1777562530249,28.98,76350.56,0.0,0.37154,0.0002,24.7952]
[1777562530950,28.98,76350.56,0.0,0.37154,0.0002,24.7952]
[1777562531441,28.98,76350.5,0.0,0.37152,0.0002,24.7949]
[1777562536540,28.98,76354.69,0.0,0.37235,0.0002,24.814]
[1777562536607,28.98,76357.2,0.0,0.37285,0.0002,24.82543]
[1777562538766,28.98,76357.2,0.0,0.37285,0.0002,24.82543]
[1777562538978,28.98,76357.53,0.0,0.37291,0.0002,24.8269]
[1777562539050,28.98,76357.53,0.0,0.37291,0.0002,24.8269]
[1777562539358,28.98,76357.53,0.0,0.37291,0.0002,24.8269]
[1777562539386,28.98,76341.74,0.0,0.36977,0.0002,24.75411]
[1777562541496,28.98,76341.42,0.0,0.36971,0.0002,24.75259]
[1777562547327,28.98,76342.05,0.0,0.36983,0.0002,24.75556]
[1777562548000,28.98,76342.05,0.0,0.36983,0.0002,24.75556]
[1777562549301,28.98,76337.85,0.0,0.369,0.0002,24.73597]
[1777562549400,28.98,76331.46,0.0,0.36773,0.0002,24.70597]
[1777562550072,28.98,76331.46,0.0,0.36773,0.0002,24.70597]
[1777562550089,28.98,76331.46,0.0,0.36773,0.0002,24.70597]
[1777562550692,28.98,76331.46,0.0,0.36773,0.0002,24.70597]
[1777562550623,28.98,76331.73,0.0,0.36778,0.0002,24.7071]
[1777562551374,28.98,76333.11,0.0,0.36804,0.0002,24.71002]
[1777562552205,28.98,76333.11,0.0,0.36804,0.0002,24.71002]
[1777562557550,28.98,76337.71,0.0,0.36894,0.0002,24.73146]
[1777562557624,28.98,76337.71,0.0,0.36894,0.0002,24.73146]
[1777562557651,28.98,76339.13,0.0,0.36922,0.0002,24.73807]
[1777562561264,28.98,76337.79,0.0,0.36895,0.0002,24.73178]
[1777562561426,28.98,76337.47,0.0,0.36889,0.0002,24.73027]
[1777562563288,28.98,76337.17,0.0,0.36883,0.0002,24.72885]
[1777562563301,28.98,76337.17,0.0,0.36883,0.0002,24.72885]
[1777562563452,28.98,76344.53,0.0,0.37029,0.0002,24.76315]
[1777562566635,28.98,76347.7,0.0,0.37092,0.0002,24.77775]
[1777562566671,28.98,76347.7,0.0,0.37092,0.0002,24.77775]
[1777562566736,28.97,76347.37,0.0,0.37085,0.0002,24.7761]
[1777562568042,28.97,76347.37,0.0,0.37085,0.0002,24.7761]
[1777562568072,28.97,76347.37,0.0,0.37085,0.0002,24.7761]
[1777562568727,28.97,76346.64,0.0,0.3707,0.0002,24.7726]
[1777562569086,28.97,76346.64,0.0,0.3707,0.0002,24.7726]
[1777562574596,28.97,76349.86,0.0,0.37133,0.0002,24.78722]
[1777562574739,28.97,76347.77,0.0,0.3709,0.0002,24.77746]
[1777562576125,28.97,76347.57,0.0,0.37086,0.0002,24.77648]
[1777562576773,28.97,76347.77,0.0,0.3709,0.0002,24.77735]
[1777562580882,28.97,76348.41,0.0,0.37102,0.0002,24.78008]
[1777562581699,28.97,76348.54,0.0,0.37104,0.0002,24.78063]
[1777562584356,28.96,76344.53,0.0,0.37024,0.0002,24.76196]
[1777562584381,28.96,76344.53,0.0,0.37024,0.0002,24.76196]
[1777562584587,28.96,76344.53,0.0,0.37024,0.0002,24.76192]
[1777562584967,28.96,76344.53,0.0,0.37024,0.0002,24.76192]
[1777562584986,28.96,76344.53,0.0,0.37024,0.0002,24.76192]
[1777562585676,28.96,76344.53,0.0,0.37024,0.0002,24.76192]
[1777562585777,28.96,76348.45,0.0,0.37101,0.0002,24.78003]
[1777562591306,28.96,76350.32,0.0,0.37137,0.0002,24.7884]
[1777562596671,28.96,76350.08,0.0,0.37131,0.0002,24.78698]
[1777562599487,28.96,76351.37,0.0,0.37156,0.0002,24.79282]
[1777562599760,28.96,76351.94,0.0,0.37167,0.0002,24.79539]
[1777562600575,28.96,76351.94,0.0,0.37167,0.0002,24.79539]
[1777562600801,28.96,76352.31,0.0,0.37175,0.0002,24.79704]
[1777562600839,28.96,76352.31,0.0,0.37175,0.0002,24.79704]
[1777562605860,28.95,76355.39,0.0,0.37234,0.0002,24.81087]
[1777562606538,28.95,76355.39,0.0,0.37234,0.0002,24.81087]
[1777562606748,28.95,76359.13,0.0,0.37309,0.0002,24.8279]
[1777562607311,28.95,76359.13,0.0,0.37309,0.0002,24.8279]
[1777562607327,28.95,76359.13,0.0,0.37309,0.0002,24.8279]
[1777562607750,28.95,76359.13,0.0,0.37308,0.0002,24.82784]
[1777562608034,28.95,76359.13,0.0,0.37308,0.0002,24.82784]
[1777562608759,28.95,76360.72,0.0,0.3734,0.0002,24.83501]
[1777562609589,28.95,76360.72,0.0,0.3734,0.0002,24.83501]
[1777562609762,28.95,76360.98,0.0,0.37345,0.0002,24.83612]
[1777562611858,28.95,76361.59,0.0,0.37354,0.0002,24.83518]
[1777562612783,28.95,76358.81,0.0,0.37299,0.0002,24.82245]
[1777562613978,28.95,76358.68,0.0,0.37296,0.0002,24.82179]
[1777562614796,28.95,76358.49,0.0,0.37292,0.0002,24.82086]
[1777562618656,28.94,76361.68,0.0,0.37354,0.0002,24.83517]
[1777562618939,28.94,76361.68,0.0,0.37354,0.0002,24.83517]
[1777562618952,28.94,76362.72,0.0,0.37375,0.0002,24.83982]
[1777562619037,28.94,76362.72,0.0,0.37375,0.0002,24.83982]
[1777562619909,28.94,76370.78,0.0,0.37535,0.0002,24.87613]
[1777562624919,28.94,76365.39,0.0,0.37426,0.0002,24.85156]
[1777562625448,28.94,76364.56,0.0,0.37409,0.0002,24.84775]
[1777562625920,28.94,76364.56,0.0,0.37409,0.0002,24.8477]
[1777562626038,28.94,76364.56,0.0,0.37409,0.0002,24.8477]
[1777562626889,28.94,76362.21,0.0,0.37362,0.0002,24.837]
[1777562627703,28.94,76362.21,0.0,0.37362,0.0002,24.837]
[1777562627892,28.94,76362.21,0.0,0.37362,0.0002,24.83695]
[1777562628427,28.94,76362.21,0.0,0.37362,0.0002,24.83695]
[1777562628964,28.94,76363.79,0.0,0.37393,0.0002,24.84408]
[1777562629035,28.94,76363.79,0.0,0.37393,0.0002,24.84408]
[1777562629677,28.94,76363.79,0.0,0.37393,0.0002,24.84408]
[1777562630589,28.94,76363.79,0.0,0.37393,0.0002,24.84404]
[1777562630916,28.94,76364.26,0.0,0.37402,0.0002,24.84613]
[1777562633276,28.94,76365.21,0.0,0.37421,0.0002,24.85034]
[1777562633935,28.93,76365.71,0.0,0.37431,0.0002,24.85256]
[1777562635543,28.94,76364.92,0.0,0.37415,0.0002,24.84908]
[1777562635949,28.94,76364.77,0.0,0.37413,0.0002,24.8485]
[1777562636217,28.94,76364.77,0.0,0.37413,0.0002,24.8485]
[1777562636820,28.94,76364.77,0.0,0.37413,0.0002,24.8485]
[1777562644122,28.94,76364.08,0.0,0.37399,0.0002,24.84538]
[1777562644797,28.94,76364.08,0.0,0.37399,0.0002,24.84538]
[1777562652577,28.93,76361.77,0.0,0.37352,0.0002,24.8347]
[1777562652605,28.93,76358.42,0.0,0.37285,0.0002,24.81937]
[1777562653330,28.93,76358.42,0.0,0.37285,0.0002,24.81937]
[1777562653432,28.93,76359.03,0.0,0.37297,0.0002,24.82215]
[1777562654157,28.93,76359.03,0.0,0.37297,0.0002,24.82215]
[1777562654749,28.93,76359.03,0.0,0.37297,0.0002,24.82215]
[1777562657448,28.93,76363.7,0.0,0.3739,0.0002,24.84332]
[1777562657979,28.93,76364.04,0.0,0.37396,0.0002,24.84478]
[1777562659366,28.93,76369.8,0.0,0.37512,0.0002,24.8709]
[1777562659379,28.93,76369.8,0.0,0.37512,0.0002,24.8709]
[1777562659408,28.93,76369.8,0.0,0.37512,0.0002,24.8709]
[1777562659415,28.93,76372.78,0.0,0.37571,0.0002,24.88428]
[1777562665153,28.94,76375.05,0.0,0.37619,0.0002,24.89493]
[1777562666062,28.94,76375.05,0.0,0.37619,0.0002,24.89493]
[1777562666625,28.94,76375.05,0.0,0.37619,0.0002,24.89493]
[1777562673922,28.95,76367.28,0.0,0.37465,0.0002,24.85713]
[1777562680400,28.95,76373.75,0.0,0.37597,0.0002,24.8868]
[1777562680491,28.95,76370.9,0.0,0.37541,0.0002,24.87411]
[1777562681646,28.95,76370.9,0.0,0.37541,0.0002,24.87411]
[1777562681667,28.95,76371.07,0.0,0.37545,0.0002,24.87504]
[1777562683466,28.95,76371.07,0.0,0.37545,0.0002,24.87504]
[1777562683729,28.95,76371.07,0.0,0.37545,0.0002,24.87504]
[1777562686493,28.96,76373.98,0.0,0.37605,0.0002,24.88838]
[1777562686675,28.96,76373.98,0.0,0.37605,0.0002,24.88838]
[1777562686699,28.96,76373.98,0.0,0.37605,0.0002,24.88838]
[1777562686741,28.96,76374.23,0.0,0.3761,0.0002,24.88957]
[1777562688051,28.96,76374.8,0.0,0.37622,0.0002,24.89219]
[1777562688083,28.96,76374.8,0.0,0.37622,0.0002,24.89219]
[1777562688635,28.96,76374.8,0.0,0.37622,0.0002,24.89219]
[1777562688659,28.96,76374.8,0.0,0.37622,0.0002,24.89219]
[1777562689458,28.96,76375.23,0.0,0.37631,0.0002,24.89417]
[1777562689492,28.96,76375.23,0.0,0.37631,0.0002,24.89417]
[1777562689768,28.96,76376.04,0.0,0.37647,0.0002,24.89785]
[1777562690055,28.96,76376.04,0.0,0.37647,0.0002,24.89785]
[1777562690092,28.96,76376.04,0.0,0.37647,0.0002,24.89785]
[1777562690609,28.96,76376.37,0.0,0.37654,0.0002,24.89932]
[1777562691446,28.96,76376.37,0.0,0.37654,0.0002,24.89932]
[1777562691469,28.96,76376.37,0.0,0.37654,0.0002,24.89932]
[1777562691898,28.96,76377.11,0.0,0.37669,0.0002,24.90275]
[1777562695752,28.97,76384.75,0.0,0.37823,0.0002,24.93678]
[1777562697379,28.97,76384.75,0.0,0.37823,0.0002,24.93678]
[1777562697995,28.97,76387.89,0.0,0.37887,0.0002,24.95063]
[1777562701228,28.97,76388.59,0.0,0.37901,0.0002,24.95376]
[1777562701460,28.97,76388.59,0.0,0.37901,0.0002,24.95376]
[1777562701500,28.97,76388.59,0.0,0.37901,0.0002,24.95376]
[1777562701989,28.97,76388.59,0.0,0.37901,0.0002,24.95376]
[1777562702019,28.97,76397.86,0.0,0.38087,0.0002,24.99409]
[1777562704409,28.97,76403.37,0.0,0.38198,0.0002,25.01778]
[1777562705052,28.97,76400.22,0.0,0.38134,0.0002,25.00424]
[1777562705830,28.97,76400.22,0.0,0.38134,0.0002,25.00424]
[1777562705985,28.97,76395.33,0.0,0.38036,0.0002,24.98313]
[1777562707283,28.97,76396.76,0.0,0.38065,0.0002,24.98932]
[1777562707319,28.97,76396.76,0.0,0.38065,0.0002,24.98932]
[1777562707760,28.97,76396.76,0.0,0.38065,0.0002,24.98932]
[1777562707795,28.97,76396.76,0.0,0.38065,0.0002,24.98932]
[1777562708054,28.97,76396.76,0.0,0.38065,0.0002,24.98932]
[1777562708280,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562708532,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562708554,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562708562,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562708882,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562709016,28.97,76390.69,0.0,0.37943,0.0002,24.96298]
[1777562709029,28.97,76386.51,0.0,0.3786,0.0002,24.94471]
[1777562710038,28.97,76386.51,0.0,0.3786,0.0002,24.94471]
[1777562710059,28.97,76386.51,0.0,0.3786,0.0002,24.94471]
[1777562709982,28.97,76378.23,0.0,0.37694,0.0002,24.90821]
[1777562710145,28.97,76378.23,0.0,0.37694,0.0002,24.90821]
[1777562710176,28.97,76378.23,0.0,0.37694,0.0002,24.90821]
[1777562710815,28.97,76378.23,0.0,0.37694,0.0002,24.90821]
[1777562710859,28.97,76378.23,0.0,0.37694,0.0002,24.90821]
[1777562711352,28.97,76378.5,0.0,0.377,0.0002,24.90946]
[1777562711611,28.97,76378.5,0.0,0.377,0.0002,24.90946]
[1777562711627,28.97,76378.5,0.0,0.377,0.0002,24.90946]
[1777562711712,28.97,76379.13,0.0,0.37713,0.0002,24.9123]
[1777562712123,28.97,76379.13,0.0,0.37713,0.0002,24.9123]
[1777562712653,28.97,76377.79,0.0,0.37686,0.0002,24.90636]
[1777562713111,28.97,76377.79,0.0,0.37686,0.0002,24.90636]
[1777562713674,28.97,76377.79,0.0,0.37686,0.0002,24.90636]
[1777562714012,28.97,76372.8,0.0,0.37587,0.0002,24.88424]
[1777562714424,28.97,76372.8,0.0,0.37587,0.0002,24.88424]
[1777562714438,28.97,76372.8,0.0,0.37587,0.0002,24.88424]
[1777562714507,28.97,76372.8,0.0,0.37587,0.0002,24.88424]
[1777562714569,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562715119,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562715144,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562715802,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562715825,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562715854,28.97,76367.21,0.0,0.37475,0.0002,24.85916]
[1777562717139,28.97,76362.02,0.0,0.37372,0.0002,24.83585]
[1777562717177,28.97,76362.02,0.0,0.37372,0.0002,24.83585]
[1777562717664,28.97,76362.02,0.0,0.37372,0.0002,24.83585]
[1777562717674,28.97,76362.02,0.0,0.37372,0.0002,24.83585]
[1777562717677,28.97,76362.02,0.0,0.37372,0.0002,24.83585]
[1777562717880,28.97,76366.97,0.0,0.37471,0.0002,24.85828]
[1777562718375,28.97,76366.97,0.0,0.37471,0.0002,24.85828]
[1777562718493,28.97,76366.97,0.0,0.37471,0.0002,24.85828]
[1777562718587,28.97,76369.38,0.0,0.37519,0.0002,24.86911]
[1777562719332,28.97,76369.38,0.0,0.37519,0.0002,24.86911]
[1777562719372,28.97,76369.38,0.0,0.37519,0.0002,24.86911]
[1777562719994,28.97,76372.36,0.0,0.37578,0.0002,24.88235]
[1777562721449,28.97,76373.55,0.0,0.37602,0.0002,24.88759]
[1777562721954,28.97,76373.55,0.0,0.37602,0.0002,24.88759]
[1777562721979,28.97,76374.8,0.0,0.37626,0.0002,24.8931]
[1777562722624,28.97,76374.8,0.0,0.37626,0.0002,24.8931]
[1777562722635,28.97,76374.8,0.0,0.37626,0.0002,24.8931]
[1777562722884,28.97,76377.25,0.0,0.37675,0.0002,24.90393]
[1777562724750,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562725107,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562725257,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562725323,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562725359,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562725811,28.97,76384.47,0.0,0.37818,0.0002,24.93567]
[1777562726082,28.97,76395.55,0.0,0.3804,0.0002,24.98406]
[1777562726378,28.97,76395.55,0.0,0.3804,0.0002,24.98406]
[1777562726767,28.97,76398.34,0.0,0.38096,0.0002,24.99612]
[1777562727680,28.97,76398.34,0.0,0.38096,0.0002,24.99612]
[1777562727984,28.97,76398.34,0.0,0.38096,0.0002,24.99612]
[1777562727704,28.97,76396.8,0.0,0.38066,0.0002,24.98948]
[1777562728696,28.97,76396.8,0.0,0.38066,0.0002,24.98948]
[1777562728889,28.97,76400.81,0.0,0.38146,0.0002,25.00675]
[1777562729219,28.97,76400.81,0.0,0.38146,0.0002,25.00675]
[1777562729547,28.97,76400.81,0.0,0.38146,0.0002,25.00675]
[1777562729652,28.97,76400.81,0.0,0.38146,0.0002,25.00675]
[1777562729659,28.97,76412.81,0.0,0.38387,0.0002,25.05786]
[1777562730583,28.97,76412.81,0.0,0.38387,0.0002,25.05786]
[1777562730637,28.97,76412.81,0.0,0.38387,0.0002,25.05786]
[1777562730803,28.97,76421.63,0.0,0.38564,0.0002,25.09484]
[1777562732242,28.97,76421.63,0.0,0.38563,0.0002,25.09131]
[1777562732974,28.97,76421.63,0.0,0.38563,0.0002,25.09131]
[1777562733006,28.97,76421.63,0.0,0.38563,0.0002,25.09131]
[1777562733076,28.97,76418.01,0.0,0.3849,0.0002,25.07615]
[1777562733278,28.97,76418.01,0.0,0.3849,0.0002,25.07615]
[1777562733339,28.97,76418.01,0.0,0.3849,0.0002,25.07615]
[1777562733884,28.97,76418.01,0.0,0.3849,0.0002,25.07615]
[1777562733914,28.97,76418.01,0.0,0.3849,0.0002,25.07615]
[1777562734015,28.97,76413.76,0.0,0.38404,0.0002,25.05823]
[1777562735038,28.97,76406.89,0.0,0.38266,0.0002,25.02907]
[1777562736081,28.97,76406.89,0.0,0.38266,0.0002,25.02907]
[1777562736120,28.97,76406.89,0.0,0.38266,0.0002,25.02907]
[1777562736653,28.97,76406.89,0.0,0.38266,0.0002,25.02907]
[1777562736754,28.97,76407.37,0.0,0.38275,0.0002,25.03106]
[1777562740245,28.96,76407.93,0.0,0.38286,0.0002,25.03339]
[1777562740771,28.96,76407.48,0.0,0.38277,0.0002,25.03141]
[1777562743174,28.96,76407.86,0.0,0.38284,0.0002,25.03297]
[1777562745161,28.96,76409.8,0.0,0.38323,0.0002,25.04115]
[1777562745731,28.96,76409.46,0.0,0.38316,0.0002,25.03968]
[1777562748892,28.96,76414.4,0.0,0.38416,0.0002,25.06073]
[1777562749058,28.96,76415.54,0.0,0.38439,0.0002,25.0656]
[1777562754075,28.97,76413.34,0.0,0.38396,0.0002,25.05663]
[1777562755734,28.97,76412.49,0.0,0.3838,0.0002,25.05321]
[1777562756034,28.97,76412.4,0.0,0.38379,0.0002,25.05291]
[1777562757218,28.97,76412.74,0.0,0.38386,0.0002,25.05442]
[1777562757831,28.97,76412.28,0.0,0.38377,0.0002,25.05256]
[1777562760518,28.98,76414.16,0.0,0.38416,0.0002,25.06065]
[1777562760578,28.98,76414.16,0.0,0.38416,0.0002,25.06065]
[1777562760837,28.98,76414.54,0.0,0.38424,0.0002,25.06233]
[1777562761324,28.98,76414.54,0.0,0.38424,0.0002,25.06233]
[1777562762023,28.98,76413.49,0.0,0.38402,0.0002,25.05787]
[1777562762139,28.98,76413.49,0.0,0.38402,0.0002,25.05787]
[1777562762779,28.98,76413.49,0.0,0.38402,0.0002,25.05787]
[1777562763542,28.98,76413.86,0.0,0.3841,0.0002,25.05951]
[1777562763857,28.98,76413.86,0.0,0.38411,0.0002,25.05959]
[1777562768893,28.98,76409.51,0.0,0.38325,0.0002,25.04158]
[1777562770834,28.98,76409.54,0.0,0.38326,0.0002,25.04179]
[1777562770983,28.98,76406.99,0.0,0.38275,0.0002,25.03103]
[1777562771655,28.98,76406.99,0.0,0.38275,0.0002,25.03103]
[1777562771913,28.99,76406.99,0.0,0.38276,0.0002,25.03111]
[1777562773281,28.99,76403.39,0.0,0.38204,0.0002,25.01583]
[1777562773322,28.99,76403.39,0.0,0.38204,0.0002,25.01583]
[1777562773945,28.99,76403.39,0.0,0.38204,0.0002,25.01583]
[1777562773990,28.99,76403.39,0.0,0.38204,0.0002,25.01583]
[1777562774019,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562774786,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562774811,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562774988,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562775022,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562775058,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562775084,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562775093,28.99,76397.9,0.0,0.38094,0.0002,24.99235]
[1777562775063,28.99,76394.59,0.0,0.38028,0.0002,24.97802]
[1777562775572,28.99,76394.59,0.0,0.38028,0.0002,24.97802]
[1777562775612,28.99,76394.59,0.0,0.38028,0.0002,24.97802]
[1777562775941,28.99,76394.59,0.0,0.38028,0.0002,24.978]
[1777562776782,28.99,76394.59,0.0,0.38028,0.0002,24.978]
[1777562776814,28.99,76394.59,0.0,0.38028,0.0002,24.978]
[1777562777113,28.99,76394.59,0.0,0.38028,0.0002,24.978]
[1777562777976,28.99,76393.26,0.0,0.38001,0.0002,24.97222]
[1777562778015,28.99,76390.5,0.0,0.37946,0.0002,24.96021]
[1777562782427,28.99,76390.01,0.0,0.37936,0.0002,24.95807]
[1777562784154,28.99,76391.03,0.0,0.37956,0.0002,24.96251]
[1777562789205,28.99,76385.25,0.0,0.37841,0.0002,24.93728]
[1777562790813,28.99,76385.34,0.0,0.37843,0.0002,24.93769]
[1777562790829,28.99,76385.34,0.0,0.37843,0.0002,24.93769]
[1777562791047,28.99,76385.43,0.0,0.37843,0.0002,24.93454]
[1777562792820,28.99,76381.71,0.0,0.37769,0.0002,24.91819]
[1777562792835,28.99,76381.71,0.0,0.37769,0.0002,24.91819]
[1777562795486,28.99,76385.19,0.0,0.37839,0.0002,24.93358]
[1777562795510,28.99,76385.19,0.0,0.37839,0.0002,24.93358]
[1777562796088,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562796224,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562796897,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562796909,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562797054,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562797061,28.99,76391.51,0.0,0.37965,0.0002,24.96121]
[1777562797101,28.99,76395.67,0.0,0.38048,0.0002,24.97926]
[1777562798318,28.99,76395.67,0.0,0.38048,0.0002,24.97925]
[1777562799102,28.99,76399.37,0.0,0.38123,0.0002,24.9952]
[1777562799536,28.99,76399.37,0.0,0.38123,0.0002,24.9952]
[1777562801777,28.99,76401.27,0.0,0.3816,0.0002,25.00331]
[1777562802126,28.99,76403.06,0.0,0.38196,0.0002,25.01095]
[1777562803296,28.99,76402.66,0.0,0.38188,0.0002,25.00921]
[1777562803309,28.99,76402.66,0.0,0.38188,0.0002,25.00921]
[1777562803790,28.99,76402.66,0.0,0.38188,0.0002,25.00921]
[1777562804137,28.99,76401.51,0.0,0.38165,0.0002,25.00425]
[1777562804595,28.99,76401.51,0.0,0.38165,0.0002,25.00425]
[1777562805144,28.99,76400.81,0.0,0.38151,0.0002,25.00121]
[1777562810180,28.98,76399.39,0.0,0.38121,0.0002,24.99496]
[1777562813840,28.98,76399.04,0.0,0.38114,0.0002,24.9934]
[1777562813983,28.98,76399.04,0.0,0.38114,0.0002,24.9934]
[1777562814039,28.98,76397.71,0.0,0.38087,0.0002,24.9876]
[1777562814777,28.98,76397.71,0.0,0.38087,0.0002,24.9876]
[1777562814822,28.98,76397.71,0.0,0.38087,0.0002,24.9876]
[1777562814970,28.98,76397.71,0.0,0.38087,0.0002,24.9876]
[1777562814984,28.98,76391.42,0.0,0.37961,0.0002,24.96032]
[1777562815530,28.98,76391.42,0.0,0.37961,0.0002,24.96032]
[1777562815554,28.98,76391.42,0.0,0.37961,0.0002,24.96032]
[1777562815822,28.98,76390.43,0.0,0.37941,0.0002,24.95599]
[1777562817036,28.98,76390.43,0.0,0.37941,0.0002,24.95599]
[1777562817135,28.98,76390.68,0.0,0.37946,0.0002,24.95707]
[1777562817768,28.98,76390.68,0.0,0.37946,0.0002,24.95707]
[1777562817838,28.98,76390.81,0.0,0.37948,0.0002,24.95762]
[1777562819349,28.98,76391.68,0.0,0.37966,0.0002,24.96139]
[1777562819406,28.98,76391.9,0.0,0.3797,0.0002,24.96235]
[1777562820615,28.98,76391.9,0.0,0.3797,0.0002,24.96235]
[1777562820656,28.98,76391.9,0.0,0.3797,0.0002,24.96235]
[1777562820664,28.98,76391.9,0.0,0.3797,0.0002,24.96235]
[1777562820719,28.98,76391.9,0.0,0.3797,0.0002,24.96235]
[1777562820772,28.98,76390.75,0.0,0.37947,0.0002,24.95732]
[1777562822306,28.98,76384.31,0.0,0.37818,0.0002,24.92911]
[1777562822326,28.98,76384.31,0.0,0.37818,0.0002,24.92911]
[1777562822338,28.98,76384.31,0.0,0.37818,0.0002,24.92911]
[1777562822345,28.98,76384.31,0.0,0.37818,0.0002,24.92911]
[1777562822407,28.98,76384.97,0.0,0.37831,0.0002,24.93201]
[1777562823942,28.98,76384.97,0.0,0.37831,0.0002,24.93201]
[1777562823966,28.98,76384.67,0.0,0.37825,0.0002,24.9307]
[1777562824763,28.98,76384.67,0.0,0.37825,0.0002,24.9307]
[1777562824774,28.98,76384.67,0.0,0.37825,0.0002,24.9307]
[1777562824795,28.98,76384.67,0.0,0.37825,0.0002,24.9307]
[1777562824806,28.98,76387.61,0.0,0.37884,0.0002,24.94359]
[1777562827274,28.98,76389.21,0.0,0.37916,0.0002,24.9506]
[1777562828133,28.98,76391.67,0.0,0.37965,0.0002,24.96132]
[1777562828945,28.98,76391.67,0.0,0.37965,0.0002,24.96132]
[1777562830073,28.98,76393.99,0.0,0.38012,0.0002,24.97139]
[1777562830088,28.98,76393.99,0.0,0.38012,0.0002,24.97139]
[1777562830094,28.98,76393.99,0.0,0.38012,0.0002,24.97139]
[1777562830480,28.98,76395.86,0.0,0.38049,0.0002,24.97948]
[1777562830501,28.98,76395.86,0.0,0.38049,0.0002,24.97948]
[1777562830590,28.98,76395.92,0.0,0.3805,0.0002,24.97974]
[1777562831402,28.98,76395.92,0.0,0.3805,0.0002,24.97974]
[1777562831446,28.98,76395.92,0.0,0.3805,0.0002,24.97974]
[1777562831758,28.98,76395.92,0.0,0.3805,0.0002,24.97974]
[1777562832195,28.98,76390.03,0.0,0.37932,0.0002,24.95413]
[1777562832627,28.98,76390.03,0.0,0.37932,0.0002,24.95413]
[1777562832641,28.98,76390.03,0.0,0.37932,0.0002,24.95413]
[1777562834081,28.98,76385.02,0.0,0.37832,0.0002,24.9322]
[1777562834113,28.98,76385.02,0.0,0.37832,0.0002,24.9322]
[1777562834202,28.98,76385.02,0.0,0.37832,0.0002,24.9322]
[1777562834214,28.98,76383.16,0.0,0.37795,0.0002,24.92404]
[1777562839724,28.98,76383.12,0.0,0.37795,0.0002,24.92397]
[1777562839739,28.98,76383.12,0.0,0.37795,0.0002,24.92397]
[1777562840235,28.98,76379.94,0.0,0.37731,0.0002,24.91]
[1777562840397,28.98,76379.94,0.0,0.37731,0.0002,24.91]
[1777562841747,28.98,76379.94,0.0,0.37731,0.0002,24.91]
[1777562841764,28.98,76379.94,0.0,0.37731,0.0002,24.91]
[1777562842272,28.98,76379.31,0.0,0.37719,0.0002,24.90731]
[1777562842544,28.98,76379.31,0.0,0.37719,0.0002,24.90731]
[1777562842582,28.98,76379.31,0.0,0.37719,0.0002,24.90731]
[1777562842645,28.98,76381.07,0.0,0.37754,0.0002,24.91509]
[1777562843290,28.98,76381.07,0.0,0.37754,0.0002,24.91509]
[1777562843322,28.98,76381.07,0.0,0.37754,0.0002,24.91509]
[1777562847845,28.99,76382.27,0.0,0.37779,0.0002,24.92057]
[1777562847860,28.99,76382.27,0.0,0.37779,0.0002,24.92057]
[1777562847988,28.99,76385.34,0.0,0.37841,0.0002,24.93416]
[1777562849627,28.99,76387.57,0.0,0.37886,0.0002,24.94393]
[1777562850419,28.99,76389.17,0.0,0.37918,0.0002,24.951]
[1777562850437,28.99,76389.17,0.0,0.37918,0.0002,24.951]
[1777562850455,28.99,76389.17,0.0,0.37918,0.0002,24.951]
[1777562850530,28.99,76389.17,0.0,0.37918,0.0002,24.951]
[1777562850563,28.99,76391.95,0.0,0.37974,0.0002,24.96311]
[1777562851992,28.99,76391.95,0.0,0.37974,0.0002,24.96311]
[1777562852086,28.99,76391.95,0.0,0.37974,0.0002,24.96311]
[1777562852187,28.99,76395.02,0.0,0.38034,0.0002,24.97293]
[1777562853808,28.99,76398.51,0.0,0.38104,0.0002,24.98801]
[1777562855098,28.99,76398.44,0.0,0.38103,0.0002,24.98772]
[1777562856484,28.99,76398.83,0.0,0.38111,0.0002,24.98941]
[1777562857160,28.99,76398.1,0.0,0.38096,0.0002,24.98628]
[1777562858782,28.99,76396.9,0.0,0.38072,0.0002,24.98111]
[1777562859212,28.99,76403.8,0.0,0.3821,0.0002,25.01076]
[1777562859785,28.99,76403.8,0.0,0.3821,0.0002,25.01076]
[1777562860182,28.99,76405.12,0.0,0.38237,0.0002,25.01639]
[1777562860273,28.99,76405.12,0.0,0.38237,0.0002,25.01639]
[1777562861000,28.99,76405.12,0.0,0.38237,0.0002,25.01639]
[1777562861027,28.99,76405.12,0.0,0.38237,0.0002,25.01639]
[1777562861544,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861566,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861579,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861637,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861673,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861902,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861942,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562861955,28.99,76406.53,0.0,0.38265,0.0002,25.02239]
[1777562862028,28.99,76406.59,0.0,0.38266,0.0002,25.02264]
[1777562864651,28.99,76404.4,0.0,0.38222,0.0002,25.01328]
[1777562865149,28.99,76404.4,0.0,0.38222,0.0002,25.01328]
[1777562865219,28.99,76410.72,0.0,0.38349,0.0002,25.04012]
[1777562868660,28.99,76407.95,0.0,0.38293,0.0002,25.02832]
[1777562869791,28.99,76405.33,0.0,0.3824,0.0002,25.01715]
[1777562869809,28.99,76405.33,0.0,0.3824,0.0002,25.01715]
[1777562870728,28.99,76402.12,0.0,0.38176,0.0002,25.00339]
[1777562871241,28.99,76402.44,0.0,0.38182,0.0002,25.00475]
[1777562874623,28.99,76402.09,0.0,0.38175,0.0002,25.00324]
[1777562874649,28.99,76402.09,0.0,0.38175,0.0002,25.00324]
[1777562874935,28.99,76402.09,0.0,0.38175,0.0002,25.00324]
[1777562875187,28.99,76401.31,0.0,0.38159,0.0002,24.99989]
[1777562876808,28.99,76396.36,0.0,0.3806,0.0002,24.97858]
[1777562876818,28.99,76396.36,0.0,0.3806,0.0002,24.97858]
[1777562878837,28.99,76395.85,0.0,0.3805,0.0002,24.97639]
[1777562878849,28.99,76395.85,0.0,0.3805,0.0002,24.97639]
[1777562880882,28.99,76397.56,0.0,0.38084,0.0002,24.98379]
[1777562880890,28.99,76397.56,0.0,0.38084,0.0002,24.98379]
[1777562882406,28.99,76398.26,0.0,0.38098,0.0002,24.9868]
[1777562882912,28.99,76398.26,0.0,0.38098,0.0002,24.9868]
[1777562882990,28.99,76397.6,0.0,0.38085,0.0002,24.98395]
[1777562888735,28.99,76396.42,0.0,0.38061,0.0002,24.97884]
[1777562893770,28.99,76394.87,0.0,0.3803,0.0002,24.97211]
[1777562898876,28.99,76396.38,0.0,0.3806,0.0002,24.97859]
[1777562904847,28.99,76393.06,0.0,0.37993,0.0002,24.96416]
[1777562906609,28.99,76391.64,0.0,0.37965,0.0002,24.95798]
[1777562912904,28.98,76389.95,0.0,0.37929,0.0002,24.94705]
[1777562918261,28.98,76392.38,0.0,0.37978,0.0002,24.95759]
[1777562919553,28.98,76390.07,0.0,0.37931,0.0002,24.94752]
[1777562922409,28.98,76388.92,0.0,0.37908,0.0002,24.94248]
[1777562922623,28.98,76388.92,0.0,0.37908,0.0002,24.94248]
[1777562922976,28.98,76388.69,0.0,0.37904,0.0002,24.94147]
[1777562923374,28.98,76388.69,0.0,0.37904,0.0002,24.94147]
[1777562924171,28.98,76388.69,0.0,0.37904,0.0002,24.94147]
[1777562924196,28.98,76388.69,0.0,0.37904,0.0002,24.94147]
[1777562924262,28.98,76382.71,0.0,0.37784,0.0002,24.91523]
[1777562925460,28.98,76382.71,0.0,0.37784,0.0002,24.91525]
[1777562925485,28.98,76382.71,0.0,0.37784,0.0002,24.91525]
[1777562925998,28.98,76383.04,0.0,0.37791,0.0002,24.91671]
[1777562931033,28.98,76385.79,0.0,0.37846,0.0002,24.92884]
[1777562933061,28.98,76384.95,0.0,0.37829,0.0002,24.92517]
[1777562933085,28.98,76384.95,0.0,0.37829,0.0002,24.92517]
[1777562933150,28.99,76382.9,0.0,0.37788,0.0002,24.91617]
[1777562934427,28.99,76382.9,0.0,0.37788,0.0002,24.91619]
[1777562934446,28.99,76382.9,0.0,0.37788,0.0002,24.91619]
[1777562935065,28.99,76384.5,0.0,0.3782,0.0002,24.92324]
[1777562936374,28.99,76384.35,0.0,0.37818,0.0002,24.9226]
[1777562936401,28.99,76384.35,0.0,0.37818,0.0002,24.9226]
[1777562937075,28.99,76383.22,0.0,0.37795,0.0002,24.91765]
[1777562937803,28.99,76383.22,0.0,0.37795,0.0002,24.91765]
[1777562937827,28.99,76383.22,0.0,0.37795,0.0002,24.91765]
[1777562939295,28.99,76375.07,0.0,0.37632,0.0002,24.88161]
[1777562939516,28.99,76375.07,0.0,0.37632,0.0002,24.88161]
[1777562939528,28.99,76375.07,0.0,0.37632,0.0002,24.88161]
[1777562939761,28.99,76375.07,0.0,0.37632,0.0002,24.88161]
[1777562940096,28.99,76375.07,0.0,0.37633,0.0002,24.88165]
[1777562940551,28.99,76375.07,0.0,0.37633,0.0002,24.88165]
[1777562940589,28.99,76375.07,0.0,0.37633,0.0002,24.88165]
[1777562942612,28.99,76376.58,0.0,0.37663,0.0002,24.88846]
[1777562942646,28.99,76376.58,0.0,0.37663,0.0002,24.88846]
[1777562943368,28.99,76377.5,0.0,0.37682,0.0002,24.89258]
[1777562943390,28.99,76377.5,0.0,0.37682,0.0002,24.89258]
[1777562944689,28.99,76374.34,0.0,0.37619,0.0002,24.87857]
[1777562944707,28.99,76374.34,0.0,0.37619,0.0002,24.87857]
[1777562945131,28.99,76375.2,0.0,0.37636,0.0002,24.88245]
[1777562945708,28.99,76375.2,0.0,0.37636,0.0002,24.88245]
[1777562950770,28.99,76379.04,0.0,0.37714,0.0002,24.89974]
[1777562953407,28.99,76383.38,0.0,0.37801,0.0002,24.919]
[1777562953448,28.99,76383.38,0.0,0.37801,0.0002,24.919]
[1777562953694,28.99,76383.38,0.0,0.37801,0.0002,24.919]
[1777562953759,28.99,76383.38,0.0,0.37801,0.0002,24.919]
[1777562953801,28.99,76383.38,0.0,0.37801,0.0002,24.919]
[1777562954252,28.99,76398.76,0.0,0.3811,0.0002,24.98597]
[1777562956132,28.99,76404.17,0.0,0.38218,0.0002,25.00919]
[1777562956143,28.99,76404.17,0.0,0.38218,0.0002,25.00919]
[1777562956208,28.99,76404.17,0.0,0.38218,0.0002,25.00918]
[1777562956400,28.99,76404.17,0.0,0.38218,0.0002,25.00918]
[1777562956435,28.99,76404.17,0.0,0.38218,0.0002,25.00918]
[1777562957215,28.99,76403.98,0.0,0.38214,0.0002,25.00834]
[1777562958634,28.99,76406.34,0.0,0.38261,0.0002,25.01838]
[1777562958889,28.99,76406.34,0.0,0.38261,0.0002,25.01838]
[1777562959041,28.99,76406.34,0.0,0.38261,0.0002,25.01838]
[1777562959237,28.99,76412.61,0.0,0.38387,0.0002,25.04492]
[1777562960054,28.99,76412.61,0.0,0.38387,0.0002,25.04492]
[1777562960236,28.99,76412.61,0.0,0.38387,0.0002,25.04489]
[1777562965272,28.99,76416.79,0.0,0.3847,0.0002,25.06221]
[1777562965565,28.99,76416.79,0.0,0.3847,0.0002,25.06221]
[1777562966278,28.99,76418.65,0.0,0.38507,0.0002,25.06994]
[1777562971314,28.98,76419.57,0.0,0.38522,0.0002,25.06994]
[1777562974872,28.98,76419.77,0.0,0.38525,0.0002,25.07059]
[1777562975271,28.98,76419.77,0.0,0.38525,0.0002,25.07059]
[1777562975344,28.98,76418.23,0.0,0.38494,0.0002,25.06408]
[1777562975825,28.98,76418.23,0.0,0.38494,0.0002,25.06408]
[1777562976349,28.98,76420.43,0.0,0.38538,0.0002,25.07322]
[1777562978363,28.98,76427.37,0.0,0.38678,0.0002,25.10212]
[1777562983398,28.98,76431.22,0.0,0.38757,0.0002,25.11816]
[1777562986045,28.98,76431.27,0.0,0.38758,0.0002,25.11839]
[1777562987535,28.99,76438.41,0.0,0.38902,0.0002,25.14758]
[1777562992287,28.99,76438.56,0.0,0.38905,0.0002,25.14824]
[1777562993370,28.99,76438.53,0.0,0.38905,0.0002,25.14814]
[1777562994986,28.99,76437.6,0.0,0.38886,0.0002,25.14439]
[1777562995367,28.99,76441.65,0.0,0.38968,0.0002,25.1608]
[1777562995769,28.99,76441.65,0.0,0.38968,0.0002,25.1608]
[1777562996292,28.99,76447.41,0.0,0.39084,0.0002,25.18395]
[1777562996493,28.99,76447.41,0.0,0.39084,0.0002,25.18395]
[1777562997002,28.99,76448.62,0.0,0.39109,0.0002,25.18878]
[1777562998613,28.99,76449.68,0.0,0.3913,0.0002,25.193]
[1777562998681,28.99,76451.73,0.0,0.39171,0.0002,25.20114]
[1777563000878,28.99,76452.71,0.0,0.39191,0.0002,25.20499]
[1777563000908,28.99,76452.71,0.0,0.39191,0.0002,25.20499]
[1777563001062,28.99,76452.71,0.0,0.39191,0.0002,25.20499]
[1777563001308,28.99,76452.71,0.0,0.39191,0.0002,25.20499]
[1777563001402,28.99,76454.81,0.0,0.39233,0.0002,25.21329]
[1777563001633,28.99,76454.81,0.0,0.39233,0.0002,25.21329]
[1777563001879,28.99,76454.81,0.0,0.39233,0.0002,25.21329]
[1777563002132,28.99,76454.81,0.0,0.39233,0.0002,25.21329]
[1777563002328,28.99,76460.0,0.0,0.39338,0.0002,25.23371]
[1777563003133,28.98,76478.21,0.0,0.39706,0.0002,25.30397]
[1777563003960,28.98,76482.01,0.0,0.39783,0.0002,25.3183]
[1777563004705,28.98,76482.01,0.0,0.39783,0.0002,25.3183]
[1777563005286,28.98,76481.3,0.0,0.39768,0.0002,25.31554]
[1777563006136,28.98,76481.3,0.0,0.39768,0.0002,25.31554]
[1777563006338,28.98,76480.0,0.0,0.39741,0.0002,25.31055]
[1777563009543,28.98,76480.04,0.0,0.39742,0.0002,25.31068]
[1777563011845,28.98,76473.56,0.0,0.3961,0.0002,25.28584]
[1777563011888,28.98,76481.0,0.0,0.39761,0.0002,25.31413]
[1777563013165,28.98,76481.0,0.0,0.39761,0.0002,25.31413]
[1777563013211,28.98,76480.06,0.0,0.39741,0.0002,25.31051]
[1777563015091,28.98,76477.37,0.0,0.39687,0.0002,25.30028]
[1777563015193,28.98,76478.1,0.0,0.39701,0.0002,25.30294]
[1777563016506,28.98,76478.1,0.0,0.39701,0.0002,25.30294]
[1777563016877,28.98,76478.1,0.0,0.39701,0.0002,25.30294]
[1777563017340,28.97,76474.93,0.0,0.39636,0.0002,25.29078]
[1777563017897,28.97,76474.93,0.0,0.39636,0.0002,25.29078]
[1777563017951,28.97,76474.93,0.0,0.39635,0.0002,25.29066]
[1777563021073,28.97,76473.35,0.0,0.39603,0.0002,25.2845]
[1777563021143,28.97,76473.35,0.0,0.39602,0.0002,25.28445]
[1777563025230,28.97,76470.22,0.0,0.39538,0.0002,25.27231]
[1777563025263,28.97,76468.04,0.0,0.39494,0.0002,25.26384]
[1777563026708,28.97,76465.42,0.0,0.3944,0.0002,25.2536]
[1777563026724,28.97,76465.42,0.0,0.3944,0.0002,25.2536]
[1777563027307,28.97,76466.34,0.0,0.39459,0.0002,25.25715]
[1777563027565,28.97,76466.34,0.0,0.39459,0.0002,25.25715]
[1777563027715,28.97,76466.34,0.0,0.39459,0.0002,25.25715]
[1777563028269,28.97,76466.34,0.0,0.39459,0.0002,25.25715]
[1777563028317,28.97,76470.35,0.0,0.3954,0.0002,25.27267]
[1777563029368,28.97,76477.05,0.0,0.39677,0.0002,25.29845]
[1777563029751,28.97,76477.05,0.0,0.39677,0.0002,25.29845]
[1777563029848,28.97,76475.94,0.0,0.39654,0.0002,25.29421]
[1777563031768,28.97,76472.63,0.0,0.39585,0.0002,25.27796]
[1777563032341,28.97,76473.92,0.0,0.39611,0.0002,25.28287]
[1777563032529,28.97,76473.92,0.0,0.39611,0.0002,25.28287]
[1777563032550,28.97,76473.92,0.0,0.39611,0.0002,25.28287]
[1777563032698,28.97,76473.92,0.0,0.39611,0.0002,25.28287]
[1777563032768,28.97,76472.52,0.0,0.39582,0.0002,25.27745]
[1777563033996,28.97,76472.52,0.0,0.39582,0.0002,25.27745]
[1777563034018,28.97,76472.52,0.0,0.39582,0.0002,25.27745]
[1777563034089,28.97,76470.3,0.0,0.39538,0.0002,25.26896]
[1777563034784,28.97,76470.3,0.0,0.39538,0.0002,25.26896]
[1777563034809,28.97,76470.3,0.0,0.39538,0.0002,25.26896]
[1777563034856,28.97,76470.3,0.0,0.39538,0.0002,25.26896]
[1777563035121,28.97,76473.09,0.0,0.39594,0.0002,25.2797]
[1777563035552,28.97,76473.09,0.0,0.39594,0.0002,25.2797]
[1777563035574,28.97,76473.09,0.0,0.39594,0.0002,25.2797]
[1777563036118,28.97,76473.09,0.0,0.39594,0.0002,25.2797]
[1777563036171,28.97,76473.09,0.0,0.39594,0.0002,25.2797]
[1777563036277,28.97,76476.3,0.0,0.39659,0.0002,25.29196]
[1777563037028,28.97,76476.3,0.0,0.39659,0.0002,25.29196]
[1777563037043,28.97,76476.3,0.0,0.39659,0.0002,25.29196]
[1777563038451,28.97,76487.82,0.0,0.39893,0.0002,25.33549]
[1777563038726,28.97,76487.82,0.0,0.39893,0.0002,25.33549]
[1777563038742,28.97,76487.82,0.0,0.39893,0.0002,25.33549]
[1777563038790,28.97,76487.82,0.0,0.39893,0.0002,25.33549]
[1777563040298,28.97,76487.82,0.0,0.39893,0.0002,25.33549]
[1777563040319,28.96,76489.93,0.0,0.39935,0.0002,25.34331]
[1777563041134,28.96,76489.93,0.0,0.39935,0.0002,25.34331]
[1777563041240,28.96,76487.87,0.0,0.39894,0.0002,25.33563]
[1777563042524,28.97,76487.87,0.0,0.39894,0.0002,25.33569]
[1777563043112,28.97,76486.31,0.0,0.39862,0.0002,25.32984]
[1777563044225,28.97,76486.31,0.0,0.39862,0.0002,25.32984]
[1777563044299,28.97,76485.11,0.0,0.39838,0.0002,25.32536]
[1777563046210,28.97,76485.11,0.0,0.39838,0.0002,25.32543]
[1777563046417,28.97,76485.11,0.0,0.39838,0.0002,25.32543]
[1777563046429,28.97,76485.11,0.0,0.39838,0.0002,25.32543]
[1777563046418,28.97,76481.28,0.0,0.39761,0.0002,25.31105]
[1777563046856,28.97,76481.28,0.0,0.39761,0.0002,25.31105]
[1777563049284,28.97,76474.56,0.0,0.39625,0.0002,25.28554]
[1777563049475,28.97,76474.56,0.0,0.39625,0.0002,25.28554]
[1777563049979,28.97,76476.06,0.0,0.39656,0.0002,25.29133]
[1777563050499,28.97,76476.06,0.0,0.39656,0.0002,25.29133]
[1777563050515,28.97,76476.06,0.0,0.39656,0.0002,25.29133]
[1777563051191,28.97,76476.06,0.0,0.39656,0.0002,25.29133]
[1777563051292,28.97,76476.92,0.0,0.39673,0.0002,25.29456]
[1777563051645,28.97,76476.92,0.0,0.39673,0.0002,25.29456]
[1777563051885,28.97,76476.92,0.0,0.39673,0.0002,25.29451]
[1777563053063,28.97,76476.92,0.0,0.39673,0.0002,25.29451]
[1777563055680,28.97,76478.02,0.0,0.39695,0.0002,25.2986]
[1777563056685,28.97,76478.14,0.0,0.39696,0.0002,25.29895]
[1777563057208,28.97,76482.97,0.0,0.39794,0.0002,25.31727]
[1777563060427,28.96,76482.58,0.0,0.39786,0.0002,25.31569]
[1777563060451,28.96,76482.58,0.0,0.39786,0.0002,25.31569]
[1777563060945,28.96,76480.29,0.0,0.39738,0.0002,25.30684]
[1777563065980,28.96,76475.03,0.0,0.3963,0.0002,25.28658]
[1777563067506,28.96,76476.2,0.0,0.39654,0.0002,25.29095]
[1777563071180,28.96,76478.45,0.0,0.39698,0.0002,25.29942]
[1777563074545,28.95,76472.99,0.0,0.39586,0.0002,25.27828]
[1777563074621,28.95,76472.99,0.0,0.39586,0.0002,25.27828]
[1777563075367,28.95,76477.56,0.0,0.39679,0.0002,25.29573]
[1777563075722,28.95,76477.56,0.0,0.39679,0.0002,25.29573]
[1777563076176,28.95,76477.56,0.0,0.39679,0.0002,25.29573]
[1777563076202,28.95,76477.56,0.0,0.39679,0.0002,25.29573]
[1777563076363,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563076750,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563076832,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563077059,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563078269,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563078302,28.95,76486.0,0.0,0.3985,0.0002,25.32767]
[1777563078314,28.95,76486.61,0.0,0.39862,0.0002,25.32998]
[1777563079069,28.95,76486.61,0.0,0.39862,0.0002,25.32998]
[1777563079103,28.95,76486.61,0.0,0.39862,0.0002,25.32998]
[1777563080480,28.95,76487.48,0.0,0.3988,0.0002,25.33328]
[1777563080500,28.95,76487.48,0.0,0.3988,0.0002,25.33328]
[1777563081152,28.95,76487.71,0.0,0.39885,0.0002,25.33416]
[1777563081679,28.95,76487.71,0.0,0.39885,0.0002,25.33416]
[1777563081710,28.95,76487.71,0.0,0.39885,0.0002,25.33416]
[1777563082092,28.95,76487.71,0.0,0.39885,0.0002,25.33418]
[1777563083167,28.95,76487.71,0.0,0.39885,0.0002,25.33418]
[1777563083188,28.95,76487.71,0.0,0.39885,0.0002,25.33418]
[1777563083203,28.95,76488.67,0.0,0.39905,0.0002,25.33782]
[1777563083805,28.95,76488.67,0.0,0.39905,0.0002,25.33782]
[1777563083845,28.95,76488.67,0.0,0.39905,0.0002,25.33782]
[1777563084192,28.95,76488.67,0.0,0.39905,0.0002,25.33782]
[1777563084258,28.95,76488.67,0.0,0.39905,0.0002,25.33782]
[1777563084371,28.95,76492.33,0.0,0.39979,0.0002,25.35149]
[1777563085063,28.95,76492.33,0.0,0.39979,0.0002,25.35149]
[1777563085133,28.95,76492.33,0.0,0.39979,0.0002,25.35149]
[1777563085215,28.95,76492.33,0.0,0.39979,0.0002,25.35149]
[1777563085341,28.95,76492.33,0.0,0.39979,0.0002,25.35149]
[1777563085436,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563085799,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563085904,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563085914,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563085988,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086008,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086043,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086208,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086254,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086410,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086433,28.95,76508.47,0.0,0.40308,0.0002,25.41068]
[1777563086445,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563086634,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563086672,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563086834,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563086852,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087047,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087093,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087270,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087306,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087358,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087469,28.95,76509.17,0.0,0.40322,0.0002,25.4132]
[1777563087486,28.95,76510.0,0.0,0.40339,0.0002,25.41619]
[1777563087666,28.95,76510.0,0.0,0.40339,0.0002,25.41619]
[1777563088317,28.95,76510.0,0.0,0.40339,0.0002,25.41619]
[1777563088351,28.95,76510.0,0.0,0.40339,0.0002,25.41619]
[1777563089578,28.95,76506.58,0.0,0.4027,0.0002,25.40384]
[1777563089656,28.95,76506.58,0.0,0.4027,0.0002,25.40384]
[1777563090160,28.95,76506.65,0.0,0.40271,0.0002,25.40414]
[1777563090795,28.95,76506.65,0.0,0.40271,0.0002,25.40414]
[1777563090821,28.95,76506.65,0.0,0.40271,0.0002,25.40414]
[1777563091307,28.95,76506.65,0.0,0.40271,0.0002,25.40414]
[1777563091321,28.95,76506.65,0.0,0.40271,0.0002,25.40414]
[1777563091379,28.95,76515.94,0.0,0.40459,0.0002,25.43406]
[1777563091971,28.95,76515.94,0.0,0.40459,0.0002,25.43406]
[1777563091999,28.95,76515.94,0.0,0.40459,0.0002,25.43406]
[1777563092188,28.95,76515.94,0.0,0.4046,0.0002,25.43409]
[1777563093255,28.95,76515.94,0.0,0.4046,0.0002,25.43409]
[1777563093273,28.95,76515.94,0.0,0.4046,0.0002,25.43409]
[1777563093287,28.95,76519.74,0.0,0.40537,0.0002,25.4476]
[1777563094023,28.95,76519.74,0.0,0.40537,0.0002,25.4476]
[1777563094459,28.96,76522.42,0.0,0.40592,0.0002,25.45709]
[1777563096017,28.96,76518.36,0.0,0.40509,0.0002,25.44274]
[1777563096080,28.96,76518.36,0.0,0.40509,0.0002,25.44274]
[1777563096408,28.96,76519.72,0.0,0.40537,0.0002,25.44757]
[1777563097307,28.96,76519.72,0.0,0.40537,0.0002,25.44757]
[1777563097350,28.96,76521.94,0.0,0.40582,0.0002,25.45541]
[1777563098027,28.96,76521.94,0.0,0.40582,0.0002,25.45541]
[1777563098311,28.96,76521.94,0.0,0.40582,0.0002,25.45541]
[1777563098410,28.96,76524.07,0.0,0.40626,0.0002,25.46293]
[1777563100060,28.96,76524.07,0.0,0.40626,0.0002,25.46293]
[1777563100458,28.96,76528.56,0.0,0.40718,0.0002,25.47862]
[1777563101967,28.96,76527.12,0.0,0.40688,0.0002,25.4736]
[1777563102374,28.96,76526.57,0.0,0.40677,0.0002,25.47168]
[1777563104127,28.96,76529.67,0.0,0.4074,0.0002,25.48248]
[1777563104163,28.96,76529.67,0.0,0.4074,0.0002,25.48248]
[1777563106215,28.96,76528.28,0.0,0.40712,0.0002,25.47765]
[1777563106276,28.96,76528.28,0.0,0.40712,0.0002,25.47765]
[1777563106495,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106540,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106580,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106726,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106763,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106930,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563106970,28.96,76519.97,0.0,0.40542,0.0002,25.44848]
[1777563107423,28.96,76510.5,0.0,0.40349,0.0002,25.41463]
[1777563108294,28.96,76510.5,0.0,0.40349,0.0002,25.41463]
[1777563108323,28.96,76510.5,0.0,0.40349,0.0002,25.41463]
[1777563109865,28.96,76507.5,0.0,0.40288,0.0002,25.40384]
[1777563109886,28.96,76507.5,0.0,0.40288,0.0002,25.40384]
[1777563115288,28.96,76502.72,0.0,0.4019,0.0002,25.38644]
[1777563115348,28.96,76502.72,0.0,0.4019,0.0002,25.38644]
[1777563115446,28.96,76510.62,0.0,0.40351,0.0002,25.41507]
[1777563116219,28.96,76510.62,0.0,0.40351,0.0002,25.41507]
[1777563116477,28.95,76514.61,0.0,0.40433,0.0002,25.42936]
[1777563118429,28.95,76527.52,0.0,0.40696,0.0002,25.47492]
[1777563121397,28.95,76529.1,0.0,0.40728,0.0002,25.48038]
[1777563122240,28.95,76529.1,0.0,0.40728,0.0002,25.48038]
[1777563122284,28.95,76529.1,0.0,0.40728,0.0002,25.48038]
[1777563122507,28.95,76544.39,0.0,0.4104,0.0002,25.53277]
[1777563122648,28.95,76544.39,0.0,0.4104,0.0002,25.53277]
[1777563122719,28.95,76544.39,0.0,0.4104,0.0002,25.53277]
[1777563122982,28.95,76544.39,0.0,0.4104,0.0002,25.53277]
[1777563123043,28.95,76544.39,0.0,0.4104,0.0002,25.53277]
[1777563123397,28.96,76544.39,0.0,0.41041,0.0002,25.53286]
[1777563124506,28.96,76544.39,0.0,0.41041,0.0002,25.53286]
[1777563124403,28.96,76551.97,0.0,0.41196,0.0002,25.55832]
[1777563124867,28.96,76551.97,0.0,0.41196,0.0002,25.55832]
[1777563125409,28.96,76551.97,0.0,0.41197,0.0002,25.55839]
[1777563128429,28.96,76564.08,0.0,0.41446,0.0002,25.59827]
[1777563128668,28.96,76564.08,0.0,0.41446,0.0002,25.59827]
[1777563129176,28.96,76564.08,0.0,0.41446,0.0002,25.59827]
[1777563129447,28.96,76570.21,0.0,0.41572,0.00021,25.61805]
[1777563130830,28.96,76570.21,0.0,0.41572,0.00021,25.61805]
[1777563130904,28.96,76570.21,0.0,0.41572,0.00021,25.61805]
[1777563131427,28.96,76570.21,0.0,0.41572,0.00021,25.61805]
[1777563131532,28.96,76595.32,0.0,0.42088,0.00021,25.69638]
[1777563131848,28.96,76595.32,0.0,0.42088,0.00021,25.69638]
[1777563132176,28.96,76595.32,0.0,0.42088,0.00021,25.69638]
[1777563132339,28.96,76595.32,0.0,0.42088,0.00021,25.69638]
[1777563132462,28.96,76595.32,0.0,0.42088,0.00021,25.6964]
[1777563133440,28.96,76595.32,0.0,0.42088,0.00021,25.6964]
[1777563133530,28.96,76594.31,0.0,0.42067,0.00021,25.69334]
[1777563134491,28.96,76600.47,0.0,0.42194,0.00021,25.71192]
[1777563135147,28.96,76600.47,0.0,0.42194,0.00021,25.71192]
[1777563135172,28.96,76600.47,0.0,0.42194,0.00021,25.71192]
[1777563135249,28.96,76600.47,0.0,0.42194,0.00021,25.71192]
[1777563136617,28.96,76599.98,0.0,0.42183,0.00021,25.71045]
[1777563136652,28.96,76599.98,0.0,0.42183,0.00021,25.71045]
[1777563137497,28.96,76602.22,0.0,0.42229,0.00021,25.71715]
[1777563137844,28.96,76602.22,0.0,0.42229,0.00021,25.71715]
[1777563137958,28.96,76602.22,0.0,0.42229,0.00021,25.71715]
[1777563138528,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563138604,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563138647,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563138841,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563138953,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563139295,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563139356,28.96,76594.14,0.0,0.42063,0.00021,25.69281]
[1777563139526,28.96,76579.57,0.0,0.41765,0.00021,25.64785]
[1777563140534,28.97,76560.03,0.0,0.41364,0.0002,25.58527]
[1777563140847,28.97,76560.03,0.0,0.41364,0.0002,25.58527]
[1777563140907,28.97,76560.03,0.0,0.41364,0.0002,25.58527]
[1777563141539,28.97,76555.64,0.0,0.41274,0.0002,25.57089]
[1777563142546,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563142571,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563142626,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563142939,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563143036,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563143097,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563143157,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563143189,28.97,76545.97,0.0,0.41077,0.0002,25.53874]
[1777563143225,28.97,76538.8,0.0,0.4093,0.0002,25.51447]
[1777563144271,28.97,76538.8,0.0,0.4093,0.0002,25.51447]
[1777563144288,28.97,76538.8,0.0,0.4093,0.0002,25.51447]
[1777563144297,28.97,76538.8,0.0,0.4093,0.0002,25.51447]
[1777563144517,28.97,76532.67,0.0,0.40805,0.0002,25.49343]
[1777563145521,28.97,76532.67,0.0,0.40805,0.0002,25.49343]
[1777563145542,28.97,76532.67,0.0,0.40805,0.0002,25.49343]
[1777563145585,28.97,76532.32,0.0,0.40798,0.0002,25.49221]
[1777563146697,28.97,76532.32,0.0,0.40798,0.0002,25.49221]
[1777563146709,28.97,76532.32,0.0,0.40798,0.0002,25.49221]
[1777563147440,28.97,76534.28,0.0,0.40838,0.0002,25.49896]
[1777563147810,28.97,76534.28,0.0,0.40838,0.0002,25.49896]
[1777563147845,28.97,76534.28,0.0,0.40838,0.0002,25.49896]
[1777563148878,28.97,76533.4,0.0,0.4082,0.0002,25.49592]
[1777563148922,28.97,76533.4,0.0,0.4082,0.0002,25.49592]
[1777563149044,28.97,76533.47,0.0,0.40821,0.0002,25.49615]
[1777563150976,28.97,76531.74,0.0,0.40786,0.0002,25.49018]
[1777563151208,28.97,76530.15,0.0,0.40752,0.0002,25.48116]
[1777563151923,28.97,76530.15,0.0,0.40752,0.0002,25.48116]
[1777563152495,28.97,76517.67,0.0,0.40497,0.0002,25.43736]
[1777563152577,28.97,76517.67,0.0,0.40497,0.0002,25.43736]
[1777563153194,28.97,76513.88,0.0,0.4042,0.0002,25.42387]
[1777563155719,28.97,76513.64,0.0,0.40416,0.0002,25.42305]
[1777563156529,28.97,76512.7,0.0,0.40397,0.0002,25.41971]
[1777563157549,28.97,76504.91,0.0,0.40238,0.0002,25.39161]
[1777563158495,28.97,76504.91,0.0,0.40238,0.0002,25.39161]
[1777563158514,28.97,76504.91,0.0,0.40238,0.0002,25.39161]
[1777563158532,28.97,76504.91,0.0,0.40238,0.0002,25.39161]
[1777563158369,28.97,76498.53,0.0,0.40108,0.0002,25.36829]
[1777563158599,28.97,76498.53,0.0,0.40108,0.0002,25.36829]
[1777563159378,28.97,76493.01,0.0,0.39996,0.0002,25.3479]
[1777563160304,28.97,76493.01,0.0,0.39996,0.0002,25.3479]
[1777563160318,28.97,76493.01,0.0,0.39996,0.0002,25.3479]
[1777563160327,28.97,76493.01,0.0,0.39996,0.0002,25.3479]
[1777563160428,28.97,76484.28,0.0,0.39819,0.0002,25.31527]
[1777563160979,28.97,76484.28,0.0,0.39819,0.0002,25.31527]
[1777563161087,28.97,76484.28,0.0,0.39819,0.0002,25.31527]
[1777563161501,28.97,76484.28,0.0,0.39819,0.0002,25.31527]
[1777563161539,28.97,76481.28,0.0,0.39758,0.0002,25.30397]
[1777563162433,28.97,76481.28,0.0,0.39758,0.0002,25.30397]
[1777563162445,28.97,76481.28,0.0,0.39758,0.0002,25.30397]
[1777563162458,28.97,76481.28,0.0,0.39758,0.0002,25.30397]
[1777563162461,28.97,76481.28,0.0,0.39758,0.0002,25.30397]
[1777563163090,28.97,76467.26,0.0,0.39474,0.0002,25.25023]
[1777563164514,28.97,76467.26,0.0,0.39474,0.0002,25.25023]
[1777563164531,28.97,76467.26,0.0,0.39474,0.0002,25.25023]
[1777563164535,28.97,76467.26,0.0,0.39474,0.0002,25.25023]
[1777563164939,28.97,76462.55,0.0,0.39379,0.0002,25.23204]
[1777563165740,28.97,76462.55,0.0,0.39379,0.0002,25.23204]
[1777563165788,28.97,76462.55,0.0,0.39379,0.0002,25.23204]
[1777563165864,28.97,76462.55,0.0,0.39379,0.0002,25.23204]
[1777563165881,28.97,76462.55,0.0,0.39379,0.0002,25.23204]
[1777563166991,28.97,76461.35,0.0,0.39355,0.0002,25.22733]
[1777563167096,28.97,76461.35,0.0,0.39355,0.0002,25.22733]
[1777563167439,28.97,76461.35,0.0,0.39355,0.0002,25.22733]
[1777563167482,28.97,76455.34,0.0,0.39233,0.0002,25.20365]
[1777563168301,28.97,76455.34,0.0,0.39233,0.0002,25.20365]
[1777563168530,28.97,76456.17,0.0,0.3925,0.0002,25.20693]
[1777563169699,28.97,76455.48,0.0,0.39236,0.0002,25.20419]
[1777563169741,28.97,76455.48,0.0,0.39236,0.0002,25.20419]
[1777563171618,28.97,76455.27,0.0,0.39231,0.0002,25.20336]
[1777563171635,28.97,76455.27,0.0,0.39231,0.0002,25.20336]
[1777563171749,28.97,76453.44,0.0,0.39194,0.0002,25.1961]
[1777563176788,28.97,76452.17,0.0,0.39169,0.0002,25.19104]
[1777563179161,28.97,76453.23,0.0,0.3919,0.0002,25.19525]
[1777563179382,28.97,76453.23,0.0,0.3919,0.0002,25.19525]
[1777563180487,28.97,76454.36,0.0,0.39213,0.0002,25.19972]
[1777563180527,28.97,76454.36,0.0,0.39213,0.0002,25.19972]
[1777563180536,28.97,76449.14,0.0,0.39107,0.0002,25.17894]
[1777563181126,28.97,76449.14,0.0,0.39107,0.0002,25.17894]
[1777563181163,28.97,76449.14,0.0,0.39107,0.0002,25.17894]
[1777563181228,28.97,76449.39,0.0,0.39112,0.0002,25.17994]
[1777563182047,28.97,76449.39,0.0,0.39112,0.0002,25.17994]
[1777563185112,28.97,76450.62,0.0,0.39137,0.0002,25.18486]
[1777563186781,28.97,76452.99,0.0,0.39185,0.0002,25.19429]
[1777563186919,28.97,76452.99,0.0,0.39185,0.0002,25.19429]
[1777563187012,28.97,76454.81,0.0,0.39222,0.0002,25.2015]
[1777563188112,28.97,76454.81,0.0,0.39222,0.0002,25.2015]
[1777563188174,28.97,76462.94,0.0,0.39386,0.0002,25.23346]
[1777563189946,28.97,76462.94,0.0,0.39386,0.0002,25.23343]
[1777563190684,28.97,76466.89,0.0,0.39466,0.0002,25.24878]
[1777563191567,28.97,76472.22,0.0,0.39574,0.0002,25.26944]
[1777563192261,28.97,76472.22,0.0,0.39574,0.0002,25.26944]
[1777563192292,28.97,76472.22,0.0,0.39574,0.0002,25.26944]
[1777563192475,28.97,76472.22,0.0,0.39574,0.0002,25.26944]
[1777563192505,28.97,76472.22,0.0,0.39574,0.0002,25.26944]
[1777563192484,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563192684,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563192721,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563192922,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563193327,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563193339,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563193369,28.97,76477.7,0.0,0.39686,0.0002,25.29048]
[1777563193390,28.97,76482.09,0.0,0.39775,0.0002,25.30719]
[1777563194491,28.97,76490.06,0.0,0.39937,0.0002,25.33716]
[1777563197528,28.97,76500.08,0.0,0.40142,0.0002,25.37432]
[1777563198051,28.97,76500.08,0.0,0.40142,0.0002,25.37432]
[1777563198409,28.97,76495.81,0.0,0.40055,0.0002,25.35867]
[1777563198727,28.97,76495.81,0.0,0.40055,0.0002,25.35867]
[1777563198869,28.97,76495.81,0.0,0.40055,0.0002,25.35867]
[1777563199550,28.97,76474.54,0.0,0.39624,0.0002,25.27869]
[1777563199684,28.97,76474.54,0.0,0.39624,0.0002,25.27869]
[1777563199720,28.97,76474.54,0.0,0.39624,0.0002,25.27869]
[1777563200399,28.97,76474.54,0.0,0.39624,0.0002,25.27869]
[1777563200438,28.97,76474.54,0.0,0.39624,0.0002,25.27869]
[1777563200455,28.97,76477.72,0.0,0.39688,0.0002,25.2909]
[1777563203036,28.98,76478.83,0.0,0.39712,0.0002,25.29523]
[1777563203048,28.98,76478.83,0.0,0.39712,0.0002,25.29523]
[1777563203060,28.98,76478.83,0.0,0.39712,0.0002,25.29523]
[1777563203502,28.98,76475.18,0.0,0.39638,0.0002,25.28137]
[1777563203653,28.98,76475.18,0.0,0.39638,0.0002,25.28137]
[1777563203676,28.98,76475.18,0.0,0.39638,0.0002,25.28137]
[1777563204451,28.98,76475.18,0.0,0.39638,0.0002,25.28137]
[1777563204493,28.98,76475.18,0.0,0.39638,0.0002,25.28137]
[1777563204507,28.98,76472.92,0.0,0.39592,0.0002,25.27267]
[1777563205585,28.98,76472.92,0.0,0.39592,0.0002,25.27267]
[1777563205595,28.98,76472.43,0.0,0.39582,0.0002,25.27085]
[1777563208076,28.98,76471.54,0.0,0.39564,0.0002,25.26746]
[1777563208112,28.98,76471.54,0.0,0.39564,0.0002,25.26746]
[1777563208550,28.98,76471.54,0.0,0.39564,0.0002,25.26746]
[1777563208572,28.98,76471.54,0.0,0.39564,0.0002,25.26746]
[1777563208612,28.98,76463.74,0.0,0.39406,0.0002,25.23722]
[1777563209476,28.98,76463.74,0.0,0.39406,0.0002,25.23722]
[1777563209486,28.98,76463.74,0.0,0.39406,0.0002,25.23722]
[1777563209577,28.98,76457.6,0.0,0.39282,0.0002,25.21325]
[1777563210164,28.98,76457.6,0.0,0.39282,0.0002,25.21325]
[1777563210202,28.98,76457.6,0.0,0.39282,0.0002,25.21325]
[1777563210265,28.98,76456.98,0.0,0.3927,0.0002,25.2108]
[1777563211157,28.98,76456.98,0.0,0.3927,0.0002,25.2108]
[1777563211170,28.98,76456.98,0.0,0.3927,0.0002,25.2108]
[1777563211192,28.98,76450.61,0.0,0.3914,0.0002,25.18203]
[1777563216253,28.98,76449.98,0.0,0.39127,0.0002,25.17956]
[1777563218197,28.98,76448.68,0.0,0.39101,0.0002,25.17438]
[1777563218254,28.98,76448.68,0.0,0.39101,0.0002,25.17438]
[1777563218466,28.98,76448.68,0.0,0.39101,0.0002,25.17438]
[1777563218477,28.98,76447.27,0.0,0.39072,0.0002,25.16875]
[1777563218886,28.98,76447.27,0.0,0.39072,0.0002,25.16875]
[1777563219304,28.98,76439.74,0.0,0.3892,0.0002,25.13843]
[1777563220312,28.98,76439.74,0.0,0.3892,0.0002,25.13843]
[1777563220463,28.98,76439.74,0.0,0.3892,0.0002,25.13843]
[1777563220500,28.98,76439.74,0.0,0.3892,0.0002,25.13843]
[1777563220559,28.98,76439.74,0.0,0.3892,0.0002,25.13843]
[1777563220596,28.98,76436.6,0.0,0.38857,0.0002,25.12567]
[1777563220705,28.98,76436.6,0.0,0.38857,0.0002,25.12567]
[1777563221548,28.98,76436.6,0.0,0.38857,0.0002,25.12567]
[1777563221581,28.98,76436.6,0.0,0.38857,0.0002,25.12567]
[1777563221596,28.98,76436.6,0.0,0.38857,0.0002,25.12567]
[1777563222436,28.98,76433.68,0.0,0.38798,0.0002,25.11376]
[1777563222449,28.98,76433.68,0.0,0.38798,0.0002,25.11376]
[1777563222451,28.98,76433.68,0.0,0.38798,0.0002,25.11376]
[1777563222495,28.98,76428.65,0.0,0.38696,0.0002,25.09302]
[1777563223296,28.98,76428.65,0.0,0.38696,0.0002,25.09302]
[1777563223328,28.98,76428.65,0.0,0.38696,0.0002,25.09302]
[1777563223524,28.98,76428.65,0.0,0.38696,0.0002,25.09302]
[1777563223543,28.98,76426.18,0.0,0.38646,0.0002,25.08275]
[1777563223957,28.98,76426.18,0.0,0.38646,0.0002,25.08275]
[1777563223990,28.98,76426.18,0.0,0.38646,0.0002,25.08275]
[1777563224355,28.98,76426.18,0.0,0.38646,0.0002,25.08275]
[1777563224562,28.98,76426.18,0.0,0.38646,0.0002,25.08275]
[1777563224437,28.98,76418.82,0.0,0.38498,0.0002,25.05206]
[1777563225475,28.98,76418.82,0.0,0.38498,0.0002,25.05206]
[1777563225487,28.98,76418.82,0.0,0.38498,0.0002,25.05206]
[1777563225588,28.98,76416.23,0.0,0.38445,0.0002,25.04115]
[1777563227413,28.98,76416.23,0.0,0.38445,0.0002,25.04111]
[1777563227425,28.98,76416.23,0.0,0.38445,0.0002,25.04111]
[1777563227446,28.98,76423.73,0.0,0.38596,0.0002,25.07245]
[1777563228254,28.98,76423.73,0.0,0.38596,0.0002,25.07245]
[1777563228546,28.98,76423.73,0.0,0.38596,0.0002,25.07245]
[1777563228577,28.98,76427.68,0.0,0.38676,0.0002,25.08881]
[1777563228763,28.98,76427.68,0.0,0.38676,0.0002,25.08881]
[1777563229414,28.98,76427.06,0.0,0.38663,0.0002,25.08623]
[1777563231469,28.98,76427.06,0.0,0.38663,0.0002,25.08622]
[1777563231718,28.98,76430.16,0.0,0.38725,0.0002,25.09898]
[1777563237213,28.97,76429.62,0.0,0.38714,0.0002,25.09662]
[1777563237737,28.97,76429.62,0.0,0.38714,0.0002,25.09662]
[1777563238220,28.97,76430.5,0.0,0.38731,0.0002,25.10021]
[1777563243256,28.97,76436.14,0.0,0.38844,0.0002,25.12313]
[1777563248417,28.97,76439.28,0.0,0.38907,0.0002,25.1358]
[1777563253927,28.97,76441.03,0.0,0.38943,0.0002,25.14298]
[1777563254026,28.97,76441.03,0.0,0.38943,0.0002,25.14298]
[1777563257632,28.97,76443.16,0.0,0.38986,0.0002,25.15161]
[1777563263225,28.97,76444.1,0.0,0.39005,0.0002,25.15543]
[1777563268246,28.97,76445.09,0.0,0.39024,0.0002,25.15929]
[1777563268295,28.97,76445.09,0.0,0.39024,0.0002,25.15929]
[1777563268546,28.97,76445.09,0.0,0.39024,0.0002,25.15929]
[1777563268647,28.97,76431.69,0.0,0.38754,0.0002,25.10477]
[1777563268695,28.97,76431.69,0.0,0.38754,0.0002,25.10477]
[1777563268882,28.97,76431.69,0.0,0.38754,0.0002,25.10477]
[1777563269302,28.97,76431.69,0.0,0.38754,0.0002,25.10477]
[1777563269331,28.97,76431.69,0.0,0.38754,0.0002,25.10477]
[1777563269661,28.97,76419.42,0.0,0.38506,0.0002,25.05388]
[1777563269835,28.97,76419.42,0.0,0.38506,0.0002,25.05388]
[1777563270657,28.97,76419.42,0.0,0.38506,0.0002,25.05388]
[1777563270677,28.97,76419.42,0.0,0.38506,0.0002,25.05388]
[1777563270503,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563270888,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563270913,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563271090,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563271621,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563271637,28.97,76417.45,0.0,0.38466,0.0002,25.04556]
[1777563271647,28.97,76415.17,0.0,0.38418,0.0002,25.03238]
[1777563272686,28.97,76411.02,0.0,0.38335,0.0002,25.01479]
[1777563272857,28.97,76411.02,0.0,0.38335,0.0002,25.01479]
[1777563273121,28.97,76411.02,0.0,0.38335,0.0002,25.01479]
[1777563273138,28.97,76411.02,0.0,0.38335,0.0002,25.01479]
[1777563275465,28.97,76408.89,0.0,0.38291,0.0002,25.00566]
[1777563275899,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563275919,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563276591,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563276614,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563276632,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563276649,28.97,76406.75,0.0,0.38248,0.0002,24.99651]
[1777563276987,28.96,76407.76,0.0,0.38268,0.0002,25.00079]
[1777563277010,28.96,76407.76,0.0,0.38268,0.0002,25.00079]
[1777563277921,28.96,76407.76,0.0,0.38268,0.0002,25.00076]
[1777563277936,28.96,76407.76,0.0,0.38268,0.0002,25.00076]
[1777563279164,28.96,76403.02,0.0,0.38173,0.0002,24.98048]
[1777563279212,28.96,76403.02,0.0,0.38173,0.0002,24.98048]
[1777563279326,28.96,76403.02,0.0,0.38173,0.0002,24.98048]
[1777563279415,28.96,76403.02,0.0,0.38173,0.0002,24.98048]
[1777563279522,28.96,76402.96,0.0,0.38171,0.0002,24.9802]
[1777563280341,28.96,76402.96,0.0,0.38171,0.0002,24.9802]
[1777563280364,28.96,76402.96,0.0,0.38171,0.0002,24.9802]
[1777563280529,28.96,76394.35,0.0,0.37998,0.0002,24.94302]
[1777563282535,28.96,76390.06,0.0,0.37912,0.0002,24.92434]
[1777563282548,28.96,76390.06,0.0,0.37912,0.0002,24.92434]
[1777563282592,28.96,76389.22,0.0,0.37896,0.0002,24.92068]
[1777563285459,28.96,76388.77,0.0,0.37887,0.0002,24.91874]
[1777563285477,28.96,76388.77,0.0,0.37887,0.0002,24.91874]
[1777563285568,28.96,76388.12,0.0,0.37874,0.0002,24.91591]
[1777563286323,28.96,76388.12,0.0,0.37874,0.0002,24.91591]
[1777563286354,28.96,76388.12,0.0,0.37874,0.0002,24.91591]
[1777563286548,28.96,76388.12,0.0,0.37874,0.0002,24.91591]
[1777563286562,28.96,76388.12,0.0,0.37874,0.0002,24.91591]
[1777563286649,28.96,76378.84,0.0,0.37687,0.0002,24.87487]
[1777563286781,28.96,76378.84,0.0,0.37687,0.0002,24.87487]
[1777563287687,28.96,76371.29,0.0,0.37536,0.0002,24.84107]
[1777563288016,28.96,76371.29,0.0,0.37536,0.0002,24.84107]
[1777563288051,28.96,76371.29,0.0,0.37536,0.0002,24.84107]
[1777563288793,28.96,76371.29,0.0,0.37535,0.0002,24.84097]
[1777563289596,28.96,76369.55,0.0,0.375,0.0002,24.83308]
[1777563290855,28.96,76369.24,0.0,0.37494,0.0002,24.83161]
[1777563292424,28.96,76373.04,0.0,0.37569,0.0002,24.8486]
[1777563292673,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563292795,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563292800,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563293547,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563293659,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563293698,28.96,76386.41,0.0,0.37837,0.0002,24.90782]
[1777563293622,28.96,76386.41,0.0,0.37836,0.0002,24.90771]
[1777563294639,28.96,76386.41,0.0,0.37836,0.0002,24.90771]
[1777563294653,28.96,76386.41,0.0,0.37836,0.0002,24.90771]
[1777563294658,28.96,76386.41,0.0,0.37836,0.0002,24.90771]
[1777563294676,28.96,76386.41,0.0,0.37836,0.0002,24.90771]
[1777563294669,28.96,76389.95,0.0,0.37907,0.0002,24.92325]
[1777563295640,28.96,76389.95,0.0,0.37907,0.0002,24.92314]
[1777563299849,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300134,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300497,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300519,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300559,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300584,28.96,76388.1,0.0,0.3787,0.0002,24.91511]
[1777563300679,28.96,76385.73,0.0,0.37822,0.0002,24.90472]
[1777563301411,28.96,76385.73,0.0,0.37822,0.0002,24.90472]
[1777563301450,28.96,76385.73,0.0,0.37822,0.0002,24.90472]
[1777563301684,28.96,76379.84,0.0,0.37704,0.0002,24.87859]
[1777563302710,28.96,76379.84,0.0,0.37704,0.0002,24.87859]
[1777563302736,28.95,76377.92,0.0,0.37665,0.0002,24.86997]
[1777563302963,28.95,76377.92,0.0,0.37665,0.0002,24.86997]
[1777563303014,28.95,76377.92,0.0,0.37665,0.0002,24.86997]
[1777563306532,28.95,76379.58,0.0,0.37697,0.0002,24.87707]
[1777563307517,28.95,76380.93,0.0,0.37723,0.0002,24.88297]
[1777563307546,28.95,76380.93,0.0,0.37723,0.0002,24.88297]
[1777563309022,28.95,76375.94,0.0,0.37623,0.0002,24.8606]
[1777563309628,28.95,76375.94,0.0,0.37623,0.0002,24.8606]
[1777563309634,28.95,76375.94,0.0,0.37623,0.0002,24.8606]
[1777563309738,28.95,76376.25,0.0,0.37628,0.0002,24.8619]
[1777563311052,28.95,76379.64,0.0,0.37696,0.0002,24.87691]
[1777563311752,28.95,76381.02,0.0,0.37723,0.0002,24.88294]
[1777563314240,28.94,76379.78,0.0,0.37697,0.0002,24.87726]
[1777563314471,28.94,76379.78,0.0,0.37697,0.0002,24.87726]
[1777563314543,28.94,76378.3,0.0,0.37667,0.0002,24.8706]
[1777563315668,28.94,76378.3,0.0,0.37667,0.0002,24.8706]
[1777563315724,28.94,76375.71,0.0,0.37616,0.0002,24.85912]
[1777563316484,28.94,76375.71,0.0,0.37616,0.0002,24.85912]
[1777563316672,28.94,76374.72,0.0,0.37596,0.0002,24.85462]
[1777563317055,28.94,76374.72,0.0,0.37596,0.0002,24.85462]
[1777563317097,28.94,76374.72,0.0,0.37596,0.0002,24.85462]
[1777563317136,28.94,76374.72,0.0,0.37596,0.0002,24.85462]
[1777563317713,28.94,76375.65,0.0,0.37614,0.0002,24.8587]
[1777563317848,28.94,76375.65,0.0,0.37614,0.0002,24.8587]
[1777563317981,28.94,76375.65,0.0,0.37614,0.0002,24.8587]
[1777563318259,28.94,76375.65,0.0,0.37614,0.0002,24.8587]
[1777563318360,28.94,76375.55,0.0,0.37612,0.0002,24.85819]
[1777563319362,28.94,76375.55,0.0,0.37612,0.0002,24.85819]
[1777563319397,28.94,76375.55,0.0,0.37612,0.0002,24.85819]
[1777563319535,28.94,76375.55,0.0,0.37612,0.0002,24.85819]
[1777563319552,28.94,76375.55,0.0,0.37612,0.0002,24.85819]
[1777563319623,28.94,76370.43,0.0,0.37509,0.0002,24.83517]
[1777563320242,28.94,76370.43,0.0,0.37509,0.0002,24.83517]
[1777563320265,28.94,76370.43,0.0,0.37509,0.0002,24.83517]
[1777563320556,28.94,76371.48,0.0,0.37529,0.0002,24.83983]
[1777563320957,28.94,76371.48,0.0,0.37529,0.0002,24.83983]
[1777563322684,28.94,76370.62,0.0,0.37512,0.0002,24.8359]
[1777563322733,28.94,76367.57,0.0,0.37451,0.0002,24.8221]
[1777563324461,28.94,76367.7,0.0,0.37453,0.0002,24.82264]
[1777563324485,28.94,76367.7,0.0,0.37453,0.0002,24.82264]
[1777563324650,28.94,76367.7,0.0,0.37453,0.0002,24.82264]
[1777563324737,28.94,76359.36,0.0,0.37286,0.0002,24.78471]
[1777563325194,28.94,76359.36,0.0,0.37286,0.0002,24.78471]
[1777563325209,28.94,76359.36,0.0,0.37286,0.0002,24.78471]
[1777563325334,28.94,76359.36,0.0,0.37286,0.0002,24.78471]
[1777563325403,28.94,76356.94,0.0,0.37238,0.0002,24.77361]
[1777563326330,28.94,76356.94,0.0,0.37238,0.0002,24.77361]
[1777563326366,28.94,76356.94,0.0,0.37238,0.0002,24.77361]
[1777563327298,28.94,76353.28,0.0,0.37164,0.0002,24.75678]
[1777563327343,28.94,76353.28,0.0,0.37164,0.0002,24.75678]
[1777563327463,28.94,76353.28,0.0,0.37164,0.0002,24.75678]
[1777563327505,28.94,76354.84,0.0,0.37195,0.0002,24.76394]
[1777563332786,28.94,76353.43,0.0,0.37165,0.0002,24.75378]
[1777563332887,28.94,76355.59,0.0,0.37208,0.0002,24.76368]
[1777563336589,28.93,76355.15,0.0,0.37199,0.0002,24.76157]
[1777563337668,28.93,76353.8,0.0,0.37172,0.0002,24.75534]
[1777563337695,28.93,76353.8,0.0,0.37172,0.0002,24.75534]
[1777563337777,28.93,76352.28,0.0,0.37141,0.0002,24.74831]
[1777563342970,28.93,76349.46,0.0,0.37085,0.0002,24.73521]
[1777563348004,28.93,76350.54,0.0,0.37106,0.0002,24.74016]
[1777563353042,28.93,76350.67,0.0,0.37108,0.0002,24.74068]
[1777563356530,28.93,76352.71,0.0,0.37149,0.0002,24.75004]
[1777563356603,28.93,76348.59,0.0,0.37066,0.0002,24.73098]
[1777563360089,28.93,76348.37,0.0,0.37062,0.0002,24.72991]
[1777563360176,28.93,76348.66,0.0,0.37068,0.0002,24.73124]
[1777563365392,28.93,76348.36,0.0,0.37061,0.0002,24.7298]
[1777563371168,28.93,76347.37,0.0,0.37041,0.0002,24.72514]
[1777563376588,28.93,76346.22,0.0,0.37018,0.0002,24.71973]
[1777563381335,28.93,76343.54,0.0,0.36965,0.0002,24.70722]
[1777563381370,28.93,76343.54,0.0,0.36965,0.0002,24.70722]
[1777563381507,28.93,76343.54,0.0,0.36965,0.0002,24.70722]
[1777563381534,28.93,76343.39,0.0,0.36962,0.0002,24.70653]
[1777563383386,28.93,76340.44,0.0,0.36903,0.0002,24.69273]
[1777563383428,28.93,76340.44,0.0,0.36903,0.0002,24.69273]
[1777563383672,28.93,76340.44,0.0,0.36903,0.0002,24.69273]
[1777563383711,28.93,76340.81,0.0,0.3691,0.0002,24.69448]
[1777563385037,28.93,76339.43,0.0,0.36883,0.0002,24.68802]
[1777563385334,28.93,76339.43,0.0,0.36883,0.0002,24.68802]
[1777563385534,28.93,76329.86,0.0,0.36692,0.0002,24.64286]
[1777563386229,28.93,76329.86,0.0,0.36692,0.0002,24.64286]
[1777563386361,28.93,76329.86,0.0,0.36692,0.0002,24.64286]
[1777563386391,28.93,76329.86,0.0,0.36692,0.0002,24.64286]
[1777563386583,28.93,76327.66,0.0,0.36649,0.0002,24.63244]
[1777563386946,28.93,76327.66,0.0,0.36649,0.0002,24.63244]
[1777563387752,28.93,76327.66,0.0,0.36649,0.0002,24.63244]
[1777563387787,28.93,76327.66,0.0,0.36649,0.0002,24.63244]
[1777563387762,28.93,76329.85,0.0,0.36693,0.0002,24.6429]
[1777563391313,28.93,76323.36,0.0,0.36563,0.0002,24.60857]
[1777563393046,28.93,76320.06,0.0,0.36497,0.0002,24.59279]
[1777563393096,28.93,76320.06,0.0,0.36497,0.0002,24.59279]
[1777563393105,28.93,76320.06,0.0,0.36497,0.0002,24.59279]
[1777563393266,28.93,76320.06,0.0,0.36497,0.0002,24.59279]
[1777563393367,28.93,76322.79,0.0,0.36552,0.0002,24.60595]
[1777563394319,28.93,76322.79,0.0,0.36552,0.0002,24.60595]
[1777563394753,28.93,76322.79,0.0,0.36552,0.0002,24.60595]
[1777563394806,28.93,76322.43,0.0,0.36545,0.0002,24.60428]
[1777563396246,28.93,76322.43,0.0,0.36545,0.0002,24.60433]
[1777563396347,28.93,76323.95,0.0,0.36575,0.0002,24.61165]
[1777563397548,28.93,76323.95,0.0,0.36575,0.0002,24.61165]
[1777563400514,28.93,76330.63,0.0,0.36709,0.0002,24.64357]
[1777563400534,28.93,76330.63,0.0,0.36709,0.0002,24.64357]
[1777563400574,28.93,76330.49,0.0,0.36706,0.0002,24.64293]
[1777563403304,28.94,76330.36,0.0,0.36704,0.0002,24.64236]
[1777563403507,28.94,76339.5,0.0,0.36886,0.0002,24.68548]
[1777563404270,28.94,76339.5,0.0,0.36886,0.0002,24.68548]
[1777563404725,28.94,76339.5,0.0,0.36886,0.0002,24.68548]
[1777563404760,28.94,76341.07,0.0,0.36917,0.0002,24.69284]
[1777563406570,28.94,76347.54,0.0,0.37046,0.0002,24.72298]
[1777563406656,28.94,76347.54,0.0,0.37046,0.0002,24.72298]
[1777563406781,28.94,76352.98,0.0,0.37154,0.0002,24.74811]
[1777563407570,28.94,76352.98,0.0,0.37154,0.0002,24.74811]
[1777563407610,28.93,76356.74,0.0,0.37229,0.0002,24.76535]
[1777563408311,28.93,76356.74,0.0,0.37229,0.0002,24.76535]
[1777563408779,28.93,76357.83,0.0,0.37251,0.0002,24.77029]
[1777563409015,28.93,76357.83,0.0,0.37251,0.0002,24.77029]
[1777563409140,28.93,76357.83,0.0,0.37251,0.0002,24.77029]
[1777563409333,28.93,76357.83,0.0,0.37251,0.0002,24.77029]
[1777563409701,28.93,76357.83,0.0,0.37251,0.0002,24.77029]
[1777563411456,28.93,76364.39,0.0,0.37381,0.0002,24.80008]
[1777563411797,28.93,76364.39,0.0,0.37381,0.0002,24.80008]
[1777563411834,28.93,76365.26,0.0,0.37398,0.0002,24.80396]
[1777563412792,28.93,76365.26,0.0,0.37398,0.0002,24.80396]
[1777563412810,28.93,76365.26,0.0,0.37398,0.0002,24.80396]
[1777563412847,28.93,76366.27,0.0,0.37418,0.0002,24.80847]
[1777563413058,28.93,76366.27,0.0,0.37418,0.0002,24.80847]
[1777563413083,28.93,76366.27,0.0,0.37418,0.0002,24.80847]
[1777563413550,28.93,76366.27,0.0,0.37418,0.0002,24.80847]
[1777563413555,28.93,76368.93,0.0,0.37471,0.0002,24.82042]
[1777563415699,28.93,76370.68,0.0,0.37506,0.0002,24.82822]
[1777563415728,28.93,76370.68,0.0,0.37506,0.0002,24.82822]
[1777563415814,28.93,76373.11,0.0,0.37554,0.0002,24.83906]
[1777563417189,28.93,76373.11,0.0,0.37554,0.0002,24.83898]
[1777563419542,28.93,76369.49,0.0,0.37482,0.0002,24.82285]
[1777563419642,28.93,76369.49,0.0,0.37482,0.0002,24.82285]
[1777563419803,28.93,76372.12,0.0,0.37535,0.0002,24.83476]
[1777563421948,28.93,76376.7,0.0,0.37627,0.0002,24.85538]
[1777563421979,28.93,76376.7,0.0,0.37627,0.0002,24.85538]
[1777563422535,28.93,76376.7,0.0,0.37627,0.0002,24.85538]
[1777563422575,28.93,76376.7,0.0,0.37627,0.0002,24.85538]
[1777563422763,28.93,76376.7,0.0,0.37627,0.0002,24.85538]
[1777563422827,28.93,76375.04,0.0,0.37594,0.0002,24.84803]
[1777563424217,28.93,76375.04,0.0,0.37595,0.0002,24.84809]
[1777563424241,28.93,76375.04,0.0,0.37595,0.0002,24.84809]
[1777563424545,28.93,76374.45,0.0,0.37583,0.0002,24.84551]
[1777563429580,28.94,76374.04,0.0,0.37576,0.0002,24.84394]
[1777563431767,28.94,76371.93,0.0,0.37534,0.0002,24.83453]
[1777563431784,28.94,76371.93,0.0,0.37534,0.0002,24.83453]
[1777563431859,28.94,76371.93,0.0,0.37534,0.0002,24.83453]
[1777563431868,28.94,76369.4,0.0,0.37484,0.0002,24.82319]
[1777563433109,28.94,76369.21,0.0,0.3748,0.0002,24.82239]
[1777563433138,28.94,76369.21,0.0,0.3748,0.0002,24.82239]
[1777563433607,28.94,76369.86,0.0,0.37493,0.0002,24.82537]
[1777563437642,28.94,76370.72,0.0,0.37511,0.0002,24.82939]
[1777563437677,28.94,76370.72,0.0,0.37511,0.0002,24.82939]
[1777563437717,28.94,76370.72,0.0,0.37511,0.0002,24.82939]
[1777563437841,28.94,76370.23,0.0,0.37502,0.0002,24.82725]
[1777563443678,28.95,76370.98,0.0,0.37519,0.0002,24.83102]
[1777563448823,28.95,76371.53,0.0,0.37531,0.0002,24.83376]
[1777563448873,28.95,76371.53,0.0,0.37531,0.0002,24.83376]
[1777563448919,28.95,76366.77,0.0,0.37436,0.0002,24.81238]
[1777563448976,28.95,76366.77,0.0,0.37436,0.0002,24.81238]
[1777563449145,28.95,76366.77,0.0,0.37436,0.0002,24.81238]
[1777563449720,28.95,76366.77,0.0,0.37436,0.0002,24.81243]
[1777563450727,28.95,76360.14,0.0,0.37304,0.0002,24.7824]
[1777563451040,28.95,76360.14,0.0,0.37304,0.0002,24.7824]
[1777563451066,28.95,76360.14,0.0,0.37304,0.0002,24.7824]
[1777563451269,28.95,76360.14,0.0,0.37304,0.0002,24.7824]
[1777563451279,28.95,76360.14,0.0,0.37304,0.0002,24.7824]
[1777563451734,28.95,76360.14,0.0,0.37303,0.0002,24.7789]
[1777563456771,28.95,76353.48,0.0,0.37169,0.0002,24.7482]
[1777563460391,28.95,76353.54,0.0,0.3717,0.0002,24.74838]
[1777563460418,28.95,76353.54,0.0,0.3717,0.0002,24.74838]
[1777563460624,28.95,76353.54,0.0,0.3717,0.0002,24.74838]
[1777563460797,28.95,76353.89,0.0,0.37177,0.0002,24.74996]
[1777563461282,28.95,76353.89,0.0,0.37177,0.0002,24.74996]
[1777563461298,28.95,76353.89,0.0,0.37177,0.0002,24.74996]
[1777563461804,28.95,76356.12,0.0,0.37221,0.0002,24.76017]
[1777563466840,28.95,76355.66,0.0,0.37211,0.0002,24.75788]
[1777563467650,28.95,76355.66,0.0,0.37211,0.0002,24.75788]
[1777563467677,28.95,76355.66,0.0,0.37211,0.0002,24.75788]
[1777563467818,28.95,76355.66,0.0,0.37211,0.0002,24.75788]
[1777563467902,28.95,76354.99,0.0,0.37197,0.0002,24.75477]
[1777563468420,28.95,76354.99,0.0,0.37197,0.0002,24.75477]
[1777563468447,28.95,76354.99,0.0,0.37197,0.0002,24.75477]
[1777563468853,28.94,76354.99,0.0,0.37197,0.0002,24.75473]
[1777563471498,28.94,76356.46,0.0,0.37226,0.0002,24.76141]
[1777563471520,28.94,76356.46,0.0,0.37226,0.0002,24.76141]
[1777563471859,28.94,76356.46,0.0,0.37226,0.0002,24.76141]
[1777563471874,28.94,76353.89,0.0,0.37175,0.0002,24.74958]
[1777563476911,28.94,76356.27,0.0,0.37222,0.0002,24.76036]
[1777563479264,28.94,76353.83,0.0,0.37172,0.0002,24.74908]
[1777563479291,28.94,76353.83,0.0,0.37172,0.0002,24.74908]
[1777563479930,28.94,76354.95,0.0,0.37195,0.0002,24.7542]
[1777563480051,28.94,76354.95,0.0,0.37195,0.0002,24.7542]
[1777563480072,28.94,76354.95,0.0,0.37195,0.0002,24.7542]
[1777563480937,28.94,76353.62,0.0,0.37168,0.0002,24.74805]
[1777563485974,28.94,76349.13,0.0,0.37078,0.0002,24.72718]
[1777563487462,28.94,76349.13,0.0,0.37078,0.0002,24.72718]
[1777563487481,28.94,76349.13,0.0,0.37078,0.0002,24.72718]
[1777563487756,28.94,76350.69,0.0,0.37109,0.0002,24.73437]
[1777563490391,28.94,76351.91,0.0,0.37133,0.0002,24.73998]
[1777563490410,28.94,76351.91,0.0,0.37133,0.0002,24.73998]
[1777563490495,28.94,76350.14,0.0,0.37097,0.0002,24.73176]
[1777563490997,28.94,76350.14,0.0,0.37097,0.0002,24.73176]
[1777563491015,28.94,76350.14,0.0,0.37097,0.0002,24.73176]
[1777563491084,28.94,76346.93,0.0,0.37033,0.0002,24.71686]
[1777563492509,28.94,76346.93,0.0,0.37033,0.0002,24.71686]
[1777563492528,28.94,76346.93,0.0,0.37033,0.0002,24.71686]
[1777563492620,28.94,76346.88,0.0,0.37032,0.0002,24.71662]
[1777563493381,28.94,76346.88,0.0,0.37032,0.0002,24.71662]
[1777563493422,28.94,76346.88,0.0,0.37032,0.0002,24.71662]
[1777563493820,28.94,76346.23,0.0,0.37019,0.0002,24.71359]
[1777563494178,28.94,76346.23,0.0,0.37019,0.0002,24.71359]
[1777563494191,28.94,76346.23,0.0,0.37019,0.0002,24.71359]
[1777563494279,28.94,76347.06,0.0,0.37036,0.0002,24.71744]
[1777563498099,28.94,76353.98,0.0,0.37173,0.0002,24.74934]
[1777563503887,28.94,76356.96,0.0,0.37232,0.0002,24.76288]
[1777563505751,28.93,76357.2,0.0,0.37237,0.0002,24.7639]
[1777563505813,28.93,76357.2,0.0,0.37237,0.0002,24.7639]
[1777563505957,28.93,76357.86,0.0,0.3725,0.0002,24.76688]
[1777563507166,28.93,76359.52,0.0,0.37283,0.0002,24.77443]
[1777563507197,28.93,76359.52,0.0,0.37283,0.0002,24.77443]
[1777563507211,28.93,76359.52,0.0,0.37283,0.0002,24.77443]
[1777563507926,28.93,76359.52,0.0,0.37283,0.0002,24.77443]
[1777563507961,28.93,76367.03,0.0,0.37433,0.0002,24.80852]
[1777563508923,28.93,76374.08,0.0,0.37574,0.0002,24.84018]
[1777563510636,28.93,76374.36,0.0,0.37579,0.0002,24.8415]
[1777563510857,28.93,76376.2,0.0,0.37617,0.0002,24.84978]
[1777563511124,28.93,76376.2,0.0,0.37617,0.0002,24.84978]
[1777563514009,28.93,76378.73,0.0,0.37666,0.0002,24.85752]
[1777563514169,28.93,76383.14,0.0,0.37754,0.0002,24.87712]
[1777563515014,28.93,76383.14,0.0,0.37754,0.0002,24.87712]
[1777563516197,28.94,76386.5,0.0,0.37822,0.0002,24.89198]
[1777563516515,28.94,76389.54,0.0,0.37883,0.0002,24.90536]
[1777563517238,28.94,76389.54,0.0,0.37883,0.0002,24.90536]
[1777563517266,28.94,76389.54,0.0,0.37883,0.0002,24.90536]
[1777563517866,28.94,76389.54,0.0,0.37883,0.0002,24.90536]
[1777563518366,28.94,76393.47,0.0,0.37962,0.0002,24.92256]
[1777563518415,28.94,76394.54,0.0,0.37984,0.0002,24.92723]
[1777563520406,28.94,76401.84,0.0,0.38131,0.0002,24.95884]
[1777563521291,28.94,76401.84,0.0,0.38131,0.0002,24.95884]
[1777563521304,28.94,76401.84,0.0,0.38131,0.0002,24.95884]
[1777563521978,28.94,76405.42,0.0,0.38203,0.0002,24.9742]
[1777563522351,28.94,76405.42,0.0,0.38203,0.0002,24.9742]
[1777563522397,28.94,76405.42,0.0,0.38203,0.0002,24.9742]
[1777563522639,28.94,76405.42,0.0,0.38203,0.0002,24.9742]
[1777563522801,28.94,76405.42,0.0,0.38203,0.0002,24.9742]
[1777563522899,28.94,76409.91,0.0,0.38293,0.0002,24.99335]
[1777563524176,28.94,76414.47,0.0,0.38385,0.0002,25.01267]
[1777563524198,28.94,76414.47,0.0,0.38385,0.0002,25.01267]
[1777563529549,28.93,76415.76,0.0,0.3841,0.0002,25.01794]
[1777563534609,28.93,76419.18,0.0,0.38478,0.0002,25.03214]
[1777563535371,28.93,76416.65,0.0,0.38426,0.0002,25.02146]
[1777563535954,28.93,76416.07,0.0,0.38415,0.0002,25.01898]
[1777563537271,28.93,76417.91,0.0,0.38452,0.0002,25.0267]
[1777563537452,28.93,76417.91,0.0,0.38452,0.0002,25.0267]
[1777563537844,28.93,76417.91,0.0,0.38452,0.0002,25.0267]
[1777563537917,28.93,76420.02,0.0,0.38494,0.0002,25.03553]
[1777563538995,28.93,76420.02,0.0,0.38494,0.0002,25.03553]
[1777563538890,28.93,76427.56,0.0,0.38646,0.0002,25.06693]
[1777563539942,28.93,76428.53,0.0,0.38665,0.0002,25.07089]
[1777563542335,28.93,76428.53,0.0,0.38665,0.0002,25.07077]
[1777563542445,28.93,76422.99,0.0,0.38552,0.0002,25.04768]
[1777563543431,28.93,76422.99,0.0,0.38552,0.0002,25.04768]
[1777563543480,28.93,76422.99,0.0,0.38552,0.0002,25.04768]
[1777563543580,28.93,76415.76,0.0,0.38406,0.0002,25.01729]
[1777563544140,28.93,76415.76,0.0,0.38406,0.0002,25.01729]
[1777563544159,28.93,76415.76,0.0,0.38406,0.0002,25.01729]
[1777563544909,28.93,76415.76,0.0,0.38406,0.0002,25.01729]
[1777563545008,28.92,76411.47,0.0,0.3832,0.0002,24.99909]
[1777563545538,28.92,76411.47,0.0,0.3832,0.0002,24.99909]
[1777563545599,28.92,76414.59,0.0,0.38382,0.0002,25.01229]
[1777563551136,28.92,76416.73,0.0,0.38425,0.0002,25.02117]
[1777563551695,28.92,76416.73,0.0,0.38425,0.0002,25.02117]
[1777563551724,28.92,76417.77,0.0,0.38446,0.0002,25.02552]
[1777563553271,28.92,76417.77,0.0,0.38445,0.0002,25.02549]
[1777563553445,28.92,76417.27,0.0,0.38435,0.0002,25.02335]
[1777563555816,28.92,76419.39,0.0,0.38478,0.0002,25.03222]
[1777563555874,28.92,76417.13,0.0,0.38432,0.0002,25.02268]
[1777563558281,28.92,76418.13,0.0,0.38452,0.0002,25.02682]
[1777563563514,28.92,76414.01,0.0,0.38368,0.0002,25.00923]
[1777563568550,28.92,76413.78,0.0,0.38362,0.0002,25.0081]
[1777563573584,28.91,76411.61,0.0,0.38316,0.0002,24.99518]
[1777563574839,28.91,76411.61,0.0,0.38316,0.0002,24.99518]
[1777563580634,28.91,76414.73,0.0,0.38378,0.0002,25.00815]
[1777563585388,28.91,76417.09,0.0,0.38424,0.0002,25.01793]
[1777563585399,28.91,76417.09,0.0,0.38424,0.0002,25.01793]
[1777563585669,28.91,76417.19,0.0,0.38426,0.0002,25.0183]
[1777563589201,28.91,76412.76,0.0,0.38336,0.0002,24.99941]
[1777563589213,28.91,76412.76,0.0,0.38336,0.0002,24.99941]
[1777563589701,28.9,76411.7,0.0,0.38314,0.0002,24.99487]
[1777563593804,28.9,76412.04,0.0,0.3832,0.0002,24.99619]
[1777563594400,28.9,76408.48,0.0,0.38248,0.0002,24.98098]
[1777563595621,28.9,76408.48,0.0,0.38248,0.0002,24.98094]
[1777563595744,28.9,76410.03,0.0,0.38279,0.0002,24.98752]
[1777563597822,28.9,76414.04,0.0,0.3836,0.0002,25.00452]
[1777563597910,28.9,76415.51,0.0,0.38389,0.0002,25.01069]
[1777563599824,28.9,76416.66,0.0,0.38412,0.0002,25.0155]
[1777563599855,28.9,76422.54,0.0,0.38531,0.0002,25.04021]
[1777563601260,28.9,76422.54,0.0,0.38531,0.0002,25.04019]
[1777563601785,28.9,76423.13,0.0,0.38543,0.0002,25.04264]
[1777563603382,28.9,76423.88,0.0,0.38558,0.0002,25.04575]
[1777563603944,28.9,76422.83,0.0,0.38536,0.0002,25.04134]
[1777563604210,28.9,76422.83,0.0,0.38536,0.0002,25.04134]
[1777563604898,28.9,76415.55,0.0,0.38389,0.0002,25.0107]
[1777563605081,28.9,76415.55,0.0,0.38389,0.0002,25.0107]
[1777563605502,28.9,76415.55,0.0,0.38389,0.0002,25.0107]
[1777563605820,28.9,76415.55,0.0,0.38389,0.0002,25.01062]
[1777563606260,28.9,76415.55,0.0,0.38389,0.0002,25.01062]
[1777563606274,28.9,76415.55,0.0,0.38389,0.0002,25.01062]
[1777563606820,28.9,76405.3,0.0,0.38182,0.0002,24.96688]
[1777563607081,28.9,76405.3,0.0,0.38182,0.0002,24.96688]
[1777563607105,28.9,76405.3,0.0,0.38182,0.0002,24.96688]
[1777563607809,28.9,76405.3,0.0,0.38182,0.0002,24.96688]
[1777563607908,28.9,76405.47,0.0,0.38185,0.0002,24.96759]
[1777563610248,28.9,76404.47,0.0,0.38165,0.0002,24.96323]
[1777563610280,28.9,76404.47,0.0,0.38165,0.0002,24.96323]
[1777563610702,28.9,76404.47,0.0,0.38165,0.0002,24.96323]
[1777563610712,28.9,76404.47,0.0,0.38165,0.0002,24.96323]
[1777563610848,28.9,76404.47,0.0,0.38165,0.0002,24.9632]
[1777563615883,28.89,76407.99,0.0,0.38235,0.0002,24.97816]
[1777563620917,28.89,76407.82,0.0,0.38231,0.0002,24.97728]
[1777563625954,28.89,76405.12,0.0,0.38176,0.0002,24.96555]
[1777563626526,28.89,76405.12,0.0,0.38176,0.0002,24.96555]
[1777563626559,28.89,76405.12,0.0,0.38176,0.0002,24.96555]
[1777563626908,28.89,76405.12,0.0,0.38176,0.0002,24.96555]
[1777563626914,28.89,76405.12,0.0,0.38176,0.0002,24.96555]
[1777563627007,28.89,76404.93,0.0,0.38172,0.0002,24.96471]
[1777563631413,28.89,76404.24,0.0,0.38156,0.0002,24.9581]
[1777563632040,28.89,76399.01,0.0,0.3805,0.0002,24.93548]
[1777563632544,28.89,76399.01,0.0,0.3805,0.0002,24.93548]
[1777563632563,28.89,76399.01,0.0,0.3805,0.0002,24.93548]
[1777563633004,28.89,76399.01,0.0,0.3805,0.0002,24.93545]
[1777563633320,28.89,76399.01,0.0,0.3805,0.0002,24.93545]
[1777563633342,28.89,76399.01,0.0,0.3805,0.0002,24.93545]
[1777563634041,28.89,76399.01,0.0,0.3805,0.0002,24.93545]
[1777563634063,28.89,76399.01,0.0,0.3805,0.0002,24.93545]
[1777563634011,28.89,76394.87,0.0,0.37967,0.0002,24.91744]
[1777563635018,28.89,76394.6,0.0,0.37961,0.0002,24.91626]
[1777563638848,28.89,76391.5,0.0,0.37899,0.0002,24.90272]
[1777563639841,28.89,76391.75,0.0,0.37904,0.0002,24.90384]
[1777563639870,28.89,76391.75,0.0,0.37904,0.0002,24.90384]
[1777563640103,28.89,76391.75,0.0,0.37904,0.0002,24.90384]
[1777563640053,28.89,76390.87,0.0,0.37886,0.0002,24.9]
[1777563640402,28.89,76390.87,0.0,0.37886,0.0002,24.9]
[1777563640415,28.89,76390.87,0.0,0.37886,0.0002,24.9]
[1777563641060,28.89,76388.6,0.0,0.37841,0.0002,24.89004]
[1777563641397,28.89,76388.6,0.0,0.37841,0.0002,24.89004]
[1777563641417,28.89,76388.6,0.0,0.37841,0.0002,24.89004]
[1777563641607,28.89,76388.6,0.0,0.37841,0.0002,24.89004]
[1777563642066,28.89,76385.82,0.0,0.37785,0.0002,24.87781]
[1777563644179,28.89,76387.18,0.0,0.37813,0.0002,24.88389]
[1777563644217,28.89,76387.18,0.0,0.37813,0.0002,24.88389]
[1777563645088,28.89,76386.3,0.0,0.37795,0.0002,24.88004]
[1777563647612,28.89,76386.27,0.0,0.37795,0.0002,24.87999]
[1777563647647,28.89,76386.27,0.0,0.37795,0.0002,24.87999]
[1777563647794,28.89,76386.27,0.0,0.37795,0.0002,24.87999]
[1777563648115,28.89,76385.68,0.0,0.37783,0.0002,24.87742]
[1777563649034,28.89,76385.68,0.0,0.37783,0.0002,24.87742]
[1777563649065,28.89,76385.68,0.0,0.37783,0.0002,24.87742]
[1777563649116,28.89,76385.96,0.0,0.37789,0.0002,24.8787]
[1777563651581,28.89,76386.08,0.0,0.37792,0.0002,24.87932]
[1777563651599,28.89,76386.08,0.0,0.37792,0.0002,24.87932]
[1777563651787,28.89,76386.08,0.0,0.37792,0.0002,24.87932]
[1777563651800,28.89,76386.08,0.0,0.37792,0.0002,24.87932]
[1777563651815,28.89,76386.16,0.0,0.37794,0.0002,24.87972]
[1777563652301,28.89,76386.16,0.0,0.37794,0.0002,24.87972]
[1777563652302,28.89,76386.16,0.0,0.37794,0.0002,24.87972]
[1777563652315,28.89,76386.16,0.0,0.37794,0.0002,24.87972]
[1777563653033,28.89,76385.72,0.0,0.37785,0.0002,24.87782]
[1777563655923,28.89,76383.05,0.0,0.37731,0.0002,24.86596]
[1777563655967,28.89,76383.05,0.0,0.37731,0.0002,24.86596]
[1777563656049,28.9,76382.18,0.0,0.37714,0.0002,24.86215]
[1777563656244,28.9,76382.18,0.0,0.37714,0.0002,24.86215]
[1777563656275,28.9,76382.18,0.0,0.37714,0.0002,24.86215]
[1777563656850,28.9,76382.18,0.0,0.37714,0.0002,24.86215]
[1777563656896,28.9,76382.18,0.0,0.37714,0.0002,24.86215]
[1777563658773,28.89,76377.17,0.0,0.37613,0.0002,24.83968]
[1777563658788,28.89,76377.17,0.0,0.37613,0.0002,24.83968]
[1777563658796,28.89,76377.17,0.0,0.37613,0.0002,24.83968]
[1777563658796,28.89,76377.17,0.0,0.37613,0.0002,24.83968]
[1777563658892,28.89,76378.76,0.0,0.37645,0.0002,24.84685]
[1777563660085,28.89,76378.76,0.0,0.37645,0.0002,24.84685]
[1777563660121,28.9,76380.31,0.0,0.37677,0.0002,24.85382]
[1777563660700,28.9,76380.31,0.0,0.37677,0.0002,24.85382]
[1777563663401,28.89,76384.02,0.0,0.3775,0.0002,24.87006]
[1777563663491,28.89,76384.02,0.0,0.3775,0.0002,24.87006]
[1777563663589,28.89,76388.37,0.0,0.37837,0.0002,24.88918]
[1777563664913,28.89,76388.37,0.0,0.37837,0.0002,24.88918]
[1777563665726,28.89,76386.05,0.0,0.3779,0.0002,24.87885]
[1777563665764,28.89,76386.05,0.0,0.3779,0.0002,24.87885]
[1777563665872,28.89,76386.05,0.0,0.3779,0.0002,24.87885]
[1777563665930,28.89,76381.7,0.0,0.37702,0.0002,24.85948]
[1777563667570,28.89,76381.46,0.0,0.37697,0.0002,24.85833]
[1777563667575,28.89,76381.46,0.0,0.37697,0.0002,24.85833]
[1777563667869,28.89,76381.46,0.0,0.37697,0.0002,24.85833]
[1777563667912,28.89,76381.46,0.0,0.37697,0.0002,24.85833]
[1777563668013,28.89,76380.98,0.0,0.37687,0.0002,24.85626]
[1777563671598,28.89,76385.62,0.0,0.37781,0.0002,24.87701]
[1777563671616,28.89,76385.62,0.0,0.37781,0.0002,24.87701]
[1777563671641,28.89,76385.62,0.0,0.37781,0.0002,24.87701]
[1777563671700,28.89,76386.93,0.0,0.37808,0.0002,24.88284]
[1777563672458,28.89,76386.93,0.0,0.37808,0.0002,24.88284]
[1777563672494,28.89,76386.93,0.0,0.37808,0.0002,24.88284]
[1777563672536,28.89,76387.14,0.0,0.37812,0.0002,24.88367]
[1777563673651,28.89,76387.14,0.0,0.37812,0.0002,24.88367]
[1777563673708,28.89,76386.9,0.0,0.37806,0.0002,24.88252]
[1777563678603,28.89,76386.29,0.0,0.37793,0.0002,24.87963]
[1777563678623,28.89,76386.29,0.0,0.37793,0.0002,24.87963]
[1777563679729,28.89,76383.37,0.0,0.37734,0.0002,24.86663]
[1777563679827,28.89,76382.96,0.0,0.37726,0.0002,24.86474]
[1777563682336,28.88,76377.94,0.0,0.37624,0.0002,24.84224]
[1777563682360,28.88,76377.94,0.0,0.37624,0.0002,24.84224]
[1777563682379,28.88,76377.94,0.0,0.37624,0.0002,24.84224]
[1777563682493,28.88,76377.94,0.0,0.37624,0.0002,24.84224]
[1777563682581,28.88,76377.0,0.0,0.37605,0.0002,24.83798]
[1777563683683,28.88,76377.0,0.0,0.37605,0.0002,24.83798]
[1777563683699,28.88,76377.0,0.0,0.37605,0.0002,24.83798]
[1777563683718,28.88,76377.0,0.0,0.37605,0.0002,24.83798]
[1777563683911,28.88,76381.27,0.0,0.3769,0.0002,24.85698]
[1777563684608,28.88,76381.27,0.0,0.3769,0.0002,24.85698]
[1777563684625,28.88,76384.38,0.0,0.37753,0.0002,24.87073]
[1777563686978,28.88,76384.57,0.0,0.37756,0.0002,24.8715]
[1777563687179,28.88,76385.67,0.0,0.37778,0.0002,24.8763]
[1777563687864,28.88,76385.67,0.0,0.37778,0.0002,24.8763]
[1777563687882,28.88,76385.67,0.0,0.37778,0.0002,24.8763]
[1777563688070,28.88,76385.67,0.0,0.37778,0.0002,24.8763]
[1777563688073,28.88,76391.18,0.0,0.37888,0.0002,24.9005]
[1777563688648,28.88,76391.18,0.0,0.37888,0.0002,24.9005]
[1777563688664,28.88,76391.18,0.0,0.37888,0.0002,24.9005]
[1777563689138,28.88,76391.18,0.0,0.37888,0.0002,24.9005]
[1777563688750,28.88,76393.78,0.0,0.37941,0.0002,24.91193]
[1777563689309,28.88,76393.78,0.0,0.37941,0.0002,24.91193]
[1777563689397,28.88,76393.78,0.0,0.37941,0.0002,24.91197]
[1777563692033,28.88,76393.91,0.0,0.37944,0.0002,24.91257]
[1777563692152,28.88,76396.02,0.0,0.37985,0.0002,24.91826]
[1777563692609,28.88,76396.02,0.0,0.37985,0.0002,24.91826]
[1777563692646,28.88,76396.02,0.0,0.37985,0.0002,24.91826]
[1777563692675,28.88,76396.02,0.0,0.37985,0.0002,24.91826]
[1777563692939,28.88,76402.26,0.0,0.38111,0.0002,24.94536]
[1777563694079,28.88,76402.26,0.0,0.38111,0.0002,24.94536]
[1777563694117,28.88,76402.26,0.0,0.38111,0.0002,24.94536]
[1777563694098,28.88,76403.98,0.0,0.38145,0.0002,24.95278]
[1777563695877,28.88,76403.98,0.0,0.38145,0.0002,24.95279]
[1777563696269,28.88,76401.39,0.0,0.38093,0.0002,24.94162]
[1777563697166,28.88,76400.28,0.0,0.38071,0.0002,24.93683]
[1777563697675,28.88,76400.28,0.0,0.38071,0.0002,24.93683]
[1777563697711,28.88,76400.28,0.0,0.38071,0.0002,24.93683]
[1777563697777,28.88,76398.4,0.0,0.38033,0.0002,24.92869]
[1777563703495,28.88,76400.58,0.0,0.38078,0.0002,24.93827]
[1777563708531,28.88,76400.13,0.0,0.38069,0.0002,24.93639]
[1777563714120,28.89,76399.91,0.0,0.38065,0.0002,24.93549]
[1777563722181,28.89,76398.48,0.0,0.38036,0.0002,24.92933]
[1777563722526,28.89,76399.7,0.0,0.38061,0.0002,24.93463]
[1777563723154,28.89,76403.13,0.0,0.3813,0.0002,24.94946]
[1777563724280,28.89,76402.95,0.0,0.38126,0.0002,24.94868]
[1777563724642,28.89,76402.95,0.0,0.38126,0.0002,24.94867]
[1777563729677,28.89,76402.92,0.0,0.38126,0.0002,24.94856]
[1777563734085,28.89,76403.35,0.0,0.38135,0.0002,24.95044]
[1777563735605,28.89,76398.79,0.0,0.38043,0.0002,24.93073]
[1777563736078,28.89,76398.79,0.0,0.38043,0.0002,24.93073]
[1777563736132,28.89,76398.79,0.0,0.38043,0.0002,24.93073]
[1777563736153,28.89,76396.97,0.0,0.38006,0.0002,24.92284]
[1777563737442,28.89,76396.97,0.0,0.38006,0.0002,24.92287]
[1777563737460,28.89,76396.97,0.0,0.38006,0.0002,24.92287]
[1777563737728,28.89,76396.97,0.0,0.38006,0.0002,24.92287]
[1777563737775,28.89,76396.97,0.0,0.38006,0.0002,24.92287]
[1777563737797,28.89,76396.97,0.0,0.38006,0.0002,24.92287]
[1777563737829,28.89,76383.47,0.0,0.37735,0.0002,24.86362]
[1777563738492,28.89,76383.47,0.0,0.37735,0.0002,24.86362]
[1777563738512,28.89,76383.47,0.0,0.37735,0.0002,24.86362]
[1777563738770,28.89,76383.47,0.0,0.37735,0.0002,24.86362]
[1777563739437,28.89,76381.15,0.0,0.37689,0.0002,24.85338]
[1777563739461,28.89,76381.15,0.0,0.37689,0.0002,24.85338]
[1777563739753,28.89,76381.15,0.0,0.37689,0.0002,24.85345]
[1777563743649,28.89,76381.75,0.0,0.37701,0.0002,24.85604]
[1777563744177,28.89,76381.75,0.0,0.37701,0.0002,24.85604]
[1777563744360,28.89,76378.86,0.0,0.37643,0.0002,24.84324]
[1777563744748,28.89,76378.86,0.0,0.37643,0.0002,24.84324]
[1777563745046,28.89,76374.34,0.0,0.37552,0.0002,24.82294]
[1777563745548,28.89,76374.34,0.0,0.37552,0.0002,24.82294]
[1777563745582,28.89,76374.34,0.0,0.37552,0.0002,24.82294]
[1777563745671,28.89,76374.34,0.0,0.37552,0.0002,24.82294]
[1777563745790,28.89,76374.34,0.0,0.37552,0.0002,24.82302]
[1777563747767,28.89,76371.08,0.0,0.37487,0.0002,24.80844]
[1777563747779,28.89,76371.08,0.0,0.37487,0.0002,24.80844]
[1777563747787,28.89,76371.08,0.0,0.37487,0.0002,24.80844]
[1777563747808,28.89,76366.99,0.0,0.37405,0.0002,24.78989]
[1777563750299,28.89,76366.01,0.0,0.37385,0.0002,24.78536]
[1777563750332,28.89,76366.01,0.0,0.37385,0.0002,24.78536]
[1777563750745,28.89,76366.01,0.0,0.37385,0.0002,24.78536]
[1777563751133,28.89,76365.28,0.0,0.37369,0.0002,24.77843]
[1777563752263,28.89,76364.95,0.0,0.37362,0.0002,24.77689]
[1777563752274,28.89,76364.95,0.0,0.37362,0.0002,24.77689]
[1777563752503,28.89,76364.95,0.0,0.37362,0.0002,24.77689]
[1777563752538,28.89,76364.95,0.0,0.37362,0.0002,24.77689]
[1777563752781,28.89,76364.95,0.0,0.37362,0.0002,24.77689]
[1777563752839,28.89,76364.95,0.0,0.37362,0.0002,24.77685]
[1777563753791,28.89,76364.95,0.0,0.37362,0.0002,24.77685]
[1777563753831,28.89,76364.95,0.0,0.37362,0.0002,24.77685]
[1777563753912,28.89,76344.6,0.0,0.36954,0.0002,24.68283]
[1777563754735,28.89,76344.6,0.0,0.36954,0.0002,24.68283]
[1777563754753,28.89,76344.6,0.0,0.36954,0.0002,24.68283]
[1777563754844,28.89,76344.6,0.0,0.36954,0.0002,24.68283]
[1777563755042,28.88,76345.24,0.0,0.36966,0.0002,24.68569]
[1777563755466,28.88,76345.24,0.0,0.36966,0.0002,24.68569]
[1777563755499,28.88,76345.24,0.0,0.36966,0.0002,24.68569]
[1777563756830,28.88,76345.24,0.0,0.36965,0.0002,24.68555]
[1777563756922,28.88,76346.48,0.0,0.36989,0.0002,24.6912]
[1777563757648,28.88,76346.48,0.0,0.36989,0.0002,24.6912]
[1777563757668,28.88,76346.48,0.0,0.36989,0.0002,24.6912]
[1777563757764,28.88,76346.48,0.0,0.36989,0.0002,24.6912]
[1777563757787,28.88,76346.48,0.0,0.36989,0.0002,24.6912]
[1777563757878,28.88,76346.48,0.0,0.36989,0.0002,24.69106]
[1777563762912,28.87,76347.26,0.0,0.37001,0.0002,24.69398]
[1777563764967,28.87,76347.96,0.0,0.37014,0.0002,24.6971]
[1777563765007,28.87,76347.96,0.0,0.37014,0.0002,24.6971]
[1777563767750,28.87,76352.52,0.0,0.37105,0.0002,24.71805]
[1777563767774,28.87,76352.52,0.0,0.37105,0.0002,24.71805]
[1777563767951,28.87,76349.8,0.0,0.3705,0.0002,24.70534]
[1777563768963,28.87,76349.8,0.0,0.3705,0.0002,24.70534]
[1777563769004,28.87,76349.8,0.0,0.3705,0.0002,24.70534]
[1777563769018,28.87,76349.8,0.0,0.3705,0.0002,24.70534]
[1777563769075,28.87,76355.36,0.0,0.37161,0.0002,24.731]
[1777563769325,28.87,76355.36,0.0,0.37161,0.0002,24.731]
[1777563770208,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563770713,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563770742,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563770952,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563771051,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563771104,28.87,76359.39,0.0,0.37241,0.0002,24.74945]
[1777563771154,28.87,76356.77,0.0,0.37188,0.0002,24.7374]
[1777563775563,28.87,76352.75,0.0,0.37108,0.0002,24.71878]
[1777563775585,28.87,76352.75,0.0,0.37108,0.0002,24.71878]
[1777563776013,28.87,76349.99,0.0,0.37052,0.0002,24.70597]
[1777563779820,28.87,76353.52,0.0,0.37123,0.0002,24.72235]
[1777563779833,28.87,76353.52,0.0,0.37123,0.0002,24.72235]
[1777563779948,28.87,76353.52,0.0,0.37123,0.0002,24.72235]
[1777563780038,28.87,76354.08,0.0,0.37134,0.0002,24.72493]
[1777563781171,28.87,76354.08,0.0,0.37134,0.0002,24.72493]
[1777563784366,28.87,76353.55,0.0,0.37123,0.0002,24.72245]
[1777563785257,28.87,76353.46,0.0,0.37122,0.0002,24.72202]
[1777563787229,28.87,76353.46,0.0,0.37122,0.0002,24.72201]
[1777563792710,28.87,76355.74,0.0,0.37167,0.0002,24.73246]
[1777563794492,28.86,76357.96,0.0,0.37211,0.0002,24.74266]
[1777563795186,28.86,76353.25,0.0,0.37117,0.0002,24.7209]
[1777563796746,28.86,76354.38,0.0,0.37139,0.0002,24.7261]
[1777563797275,28.86,76355.92,0.0,0.3717,0.0002,24.7332]
[1777563797429,28.86,76355.92,0.0,0.3717,0.0002,24.7332]
[1777563798162,28.86,76355.92,0.0,0.3717,0.0002,24.73319]
[1777563798885,28.86,76355.92,0.0,0.3717,0.0002,24.73319]
[1777563799109,28.86,76355.92,0.0,0.3717,0.0002,24.73319]
[1777563799211,28.86,76356.06,0.0,0.37173,0.0002,24.73382]
[1777563799557,28.86,76356.06,0.0,0.37173,0.0002,24.73382]
[1777563800175,28.86,76356.06,0.0,0.37173,0.0002,24.7338]
[1777563800510,28.86,76356.06,0.0,0.37173,0.0002,24.7338]
[1777563801185,28.86,76356.06,0.0,0.37173,0.0002,24.7338]
[1777563801183,28.86,76356.05,0.0,0.37172,0.0002,24.73373]
[1777563802190,28.86,76357.84,0.0,0.37208,0.0002,24.74196]
[1777563807225,28.86,76360.17,0.0,0.37254,0.0002,24.7525]
[1777563810737,28.86,76362.26,0.0,0.37295,0.0002,24.76197]
[1777563811260,28.86,76361.61,0.0,0.3728,0.0002,24.75538]
[1777563813151,28.86,76361.61,0.0,0.3728,0.0002,24.75535]
[1777563813266,28.86,76351.19,0.0,0.37071,0.0002,24.70726]
[1777563814587,28.86,76351.19,0.0,0.37071,0.0002,24.70722]
[1777563814760,28.86,76351.19,0.0,0.37071,0.0002,24.70722]
[1777563817909,28.86,76353.28,0.0,0.37113,0.0002,24.71688]
[1777563819724,28.86,76353.57,0.0,0.37119,0.0002,24.71821]
[1777563820285,28.86,76356.5,0.0,0.37177,0.0002,24.73171]
[1777563825313,28.86,76361.42,0.0,0.37275,0.0002,24.75415]
[1777563827598,28.86,76362.95,0.0,0.37305,0.0002,24.76108]
[1777563827604,28.86,76359.62,0.0,0.37238,0.0002,24.74578]
[1777563834280,28.85,76357.53,0.0,0.37196,0.0002,24.73606]
[1777563840231,28.85,76357.44,0.0,0.37194,0.0002,24.73554]
[1777563840258,28.85,76357.44,0.0,0.37194,0.0002,24.73554]
[1777563840268,28.85,76357.44,0.0,0.37194,0.0002,24.73554]
[1777563840298,28.85,76357.44,0.0,0.37194,0.0002,24.73554]
[1777563840781,28.85,76357.44,0.0,0.37194,0.0002,24.73551]
[1777563840794,28.85,76357.44,0.0,0.37194,0.0002,24.73551]
[1777563840821,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563841470,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563841502,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563841520,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563841534,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563841652,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563842128,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563842155,28.85,76346.21,0.0,0.36969,0.0002,24.68339]
[1777563844080,28.85,76345.53,0.0,0.36955,0.0002,24.68023]
[1777563844179,28.85,76345.53,0.0,0.36955,0.0002,24.68023]
[1777563844251,28.85,76339.69,0.0,0.36838,0.0002,24.65282]
[1777563846657,28.85,76340.51,0.0,0.36855,0.0002,24.65672]
[1777563846756,28.85,76340.51,0.0,0.36855,0.0002,24.65672]
[1777563847240,28.85,76336.78,0.0,0.3678,0.0002,24.63911]
[1777563848133,28.85,76336.78,0.0,0.3678,0.0002,24.63911]
[1777563848142,28.85,76330.62,0.0,0.36658,0.0002,24.60985]
[1777563850752,28.85,76331.11,0.0,0.36668,0.0002,24.61224]
[1777563851328,28.85,76332.24,0.0,0.3669,0.0002,24.61766]
[1777563852690,28.85,76330.78,0.0,0.36661,0.0002,24.61073]
[1777563853245,28.85,76330.81,0.0,0.36662,0.0002,24.6109]
[1777563853499,28.85,76330.81,0.0,0.36662,0.0002,24.6109]
[1777563854296,28.86,76328.62,0.0,0.36618,0.0002,24.60048]
[1777563856864,28.86,76324.79,0.0,0.36542,0.0002,24.58221]
[1777563856918,28.86,76325.2,0.0,0.36551,0.0002,24.58423]
[1777563858275,28.86,76325.2,0.0,0.36551,0.0002,24.58423]
[1777563858933,28.86,76325.2,0.0,0.36551,0.0002,24.58428]
[1777563860447,28.86,76330.04,0.0,0.36648,0.0002,24.60754]
[1777563860596,28.86,76332.42,0.0,0.36696,0.0002,24.61892]
[1777563865631,28.86,76332.15,0.0,0.36691,0.0002,24.61781]
[1777563870025,28.86,76331.43,0.0,0.36677,0.0002,24.61451]
[1777563870082,28.86,76334.93,0.0,0.36747,0.0002,24.63118]
[1777563870763,28.86,76334.93,0.0,0.36747,0.0002,24.63118]
[1777563870802,28.86,76336.71,0.0,0.36783,0.0002,24.63964]
[1777563871528,28.86,76336.71,0.0,0.36783,0.0002,24.63964]
[1777563872150,28.86,76336.71,0.0,0.36783,0.0002,24.63964]
[1777563872280,28.86,76336.71,0.0,0.36783,0.0002,24.63964]
[1777563872302,28.86,76337.11,0.0,0.36789,0.0002,24.63797]
[1777563872509,28.86,76337.11,0.0,0.36789,0.0002,24.63797]
[1777563873347,28.86,76356.31,0.0,0.37174,0.0002,24.7277]
[1777563874263,28.86,76354.8,0.0,0.37143,0.0002,24.72073]
[1777563874599,28.86,76354.8,0.0,0.37143,0.0002,24.72073]
[1777563875283,28.86,76354.8,0.0,0.37143,0.0002,24.72073]
[1777563875261,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563875420,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563875524,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563875701,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563875721,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563875793,28.86,76363.63,0.0,0.3732,0.0002,24.76129]
[1777563876215,28.86,76379.08,0.0,0.37631,0.0002,24.83123]
[1777563876710,28.86,76379.08,0.0,0.37632,0.0002,24.83131]
[1777563877614,28.86,76379.08,0.0,0.37632,0.0002,24.83131]
[1777563877623,28.86,76379.08,0.0,0.37632,0.0002,24.83131]
[1777563878205,28.86,76379.08,0.0,0.37632,0.0002,24.83131]
[1777563878276,28.87,76380.35,0.0,0.37658,0.0002,24.83705]
[1777563879337,28.87,76397.37,0.0,0.38001,0.0002,24.91216]
[1777563880358,28.87,76399.42,0.0,0.38042,0.0002,24.9211]
[1777563880731,28.87,76399.42,0.0,0.38042,0.0002,24.9211]
[1777563880748,28.87,76399.42,0.0,0.38042,0.0002,24.9211]
[1777563880947,28.87,76399.42,0.0,0.38042,0.0002,24.9211]
[1777563880970,28.87,76399.42,0.0,0.38042,0.0002,24.9211]
[1777563881353,28.87,76402.22,0.0,0.38099,0.0002,24.93326]
[1777563882645,28.87,76402.22,0.0,0.38099,0.0002,24.93328]
[1777563882659,28.87,76402.22,0.0,0.38099,0.0002,24.93328]
[1777563882691,28.87,76402.22,0.0,0.38099,0.0002,24.93328]
[1777563883314,28.87,76409.37,0.0,0.38243,0.0002,24.96406]
[1777563884285,28.87,76418.84,0.0,0.38435,0.0002,25.00431]
[1777563889302,28.87,76419.57,0.0,0.38449,0.0002,25.00731]
[1777563894000,28.87,76422.01,0.0,0.38498,0.0002,25.01746]
[1777563894361,28.87,76422.01,0.0,0.38498,0.0002,25.01746]
[1777563894371,28.86,76422.04,0.0,0.38498,0.0002,25.01756]
[1777563895281,28.86,76439.57,0.0,0.38853,0.0002,25.09017]
[1777563896300,28.86,76439.35,0.0,0.38848,0.0002,25.0892]
[1777563896852,28.86,76439.35,0.0,0.38848,0.0002,25.0892]
[1777563896863,28.86,76439.35,0.0,0.38848,0.0002,25.0892]
[1777563896964,28.86,76437.02,0.0,0.38801,0.0002,25.07959]
[1777563898104,28.86,76437.02,0.0,0.38801,0.0002,25.07959]
[1777563898184,28.86,76437.02,0.0,0.38801,0.0002,25.07959]
[1777563898218,28.86,76437.02,0.0,0.38801,0.0002,25.07959]
[1777563898301,28.86,76434.41,0.0,0.38747,0.0002,25.06879]
[1777563898849,28.86,76434.41,0.0,0.38747,0.0002,25.06879]
[1777563898900,28.86,76424.09,0.0,0.38538,0.0002,25.02585]
[1777563899545,28.86,76424.09,0.0,0.38538,0.0002,25.02585]
[1777563899576,28.86,76424.09,0.0,0.38538,0.0002,25.02585]
[1777563900302,28.86,76424.09,0.0,0.38538,0.0002,25.02585]
[1777563900318,28.86,76424.09,0.0,0.38538,0.0002,25.02585]
[1777563900950,28.86,76424.09,0.0,0.38538,0.0002,25.02581]
[1777563901020,28.86,76415.26,0.0,0.38359,0.0002,24.98855]
[1777563901675,28.86,76415.26,0.0,0.38359,0.0002,24.98855]
[1777563901887,28.86,76415.26,0.0,0.38359,0.0002,24.98853]
[1777563906922,28.86,76415.64,0.0,0.38366,0.0002,24.99005]
[1777563908565,28.86,76415.97,0.0,0.38373,0.0002,24.99143]
[1777563909183,28.86,76415.97,0.0,0.38373,0.0002,24.99143]
[1777563909284,28.86,76414.6,0.0,0.38345,0.0002,24.98559]
[1777563910570,28.86,76414.6,0.0,0.38345,0.0002,24.98557]
[1777563911317,28.86,76414.6,0.0,0.38345,0.0002,24.98557]
[1777563910950,28.86,76409.13,0.0,0.38234,0.0002,24.96223]
[1777563912368,28.86,76408.2,0.0,0.38215,0.0002,24.95823]
[1777563914458,28.86,76407.55,0.0,0.38202,0.0002,24.95543]
[1777563914469,28.86,76407.55,0.0,0.38202,0.0002,24.95543]
[1777563914472,28.86,76407.55,0.0,0.38202,0.0002,24.95543]
[1777563915376,28.86,76407.55,0.0,0.38202,0.0002,24.95543]
[1777563915357,28.86,76405.07,0.0,0.38152,0.0002,24.94476]
[1777563915930,28.86,76405.07,0.0,0.38152,0.0002,24.94476]
[1777563916015,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563916519,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563916537,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563916695,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563916714,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563917133,28.86,76402.32,0.0,0.38097,0.0002,24.93289]
[1777563917193,28.86,76400.29,0.0,0.38056,0.0002,24.9241]
[1777563917514,28.86,76400.29,0.0,0.38056,0.0002,24.9241]
[1777563917525,28.86,76400.29,0.0,0.38056,0.0002,24.9241]
[1777563918053,28.86,76400.29,0.0,0.38056,0.0002,24.9241]
[1777563918065,28.86,76400.29,0.0,0.38056,0.0002,24.9241]
[1777563918103,28.86,76400.64,0.0,0.38063,0.0002,24.92564]
[1777563920404,28.86,76400.64,0.0,0.38063,0.0002,24.92565]
[1777563921020,28.86,76404.12,0.0,0.38133,0.0002,24.94072]
[1777563922841,28.86,76404.98,0.0,0.38151,0.0002,24.94444]
[1777563923060,28.86,76404.98,0.0,0.38151,0.0002,24.94444]
[1777563923104,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563923832,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563923857,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563923910,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563924250,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563924284,28.86,76400.69,0.0,0.38064,0.0002,24.9259]
[1777563924358,28.86,76393.76,0.0,0.37925,0.0002,24.89572]
[1777563924587,28.86,76393.76,0.0,0.37925,0.0002,24.89572]
[1777563924619,28.86,76393.76,0.0,0.37925,0.0002,24.89572]
[1777563926079,28.86,76393.76,0.0,0.37925,0.0002,24.89572]
[1777563926180,28.86,76384.34,0.0,0.37735,0.0002,24.85427]
[1777563926702,28.86,76384.34,0.0,0.37735,0.0002,24.85427]
[1777563927240,28.86,76384.34,0.0,0.37735,0.0002,24.85427]
[1777563927251,28.86,76383.95,0.0,0.37727,0.0002,24.85246]
[1777563928041,28.86,76383.95,0.0,0.37727,0.0002,24.85246]
[1777563928114,28.86,76383.95,0.0,0.37727,0.0002,24.85246]
[1777563928137,28.86,76383.95,0.0,0.37727,0.0002,24.85246]
[1777563928401,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563928909,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563928951,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563929083,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563929306,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563929354,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563929363,28.86,76375.28,0.0,0.37553,0.0002,24.81379]
[1777563929403,28.86,76367.89,0.0,0.37404,0.0002,24.78034]
[1777563929577,28.86,76367.89,0.0,0.37404,0.0002,24.78034]
[1777563929603,28.86,76367.89,0.0,0.37404,0.0002,24.78034]
[1777563930088,28.86,76367.89,0.0,0.37404,0.0002,24.78031]
[1777563931196,28.86,76367.89,0.0,0.37404,0.0002,24.78031]
[1777563931225,28.86,76367.89,0.0,0.37404,0.0002,24.78031]
[1777563931264,28.86,76366.67,0.0,0.37378,0.0002,24.77131]
[1777563932286,28.86,76366.67,0.0,0.37378,0.0002,24.77131]
[1777563932304,28.86,76366.67,0.0,0.37378,0.0002,24.77131]
[1777563932998,28.86,76367.78,0.0,0.37401,0.0002,24.77632]
[1777563933345,28.86,76367.78,0.0,0.37401,0.0002,24.77632]
[1777563933409,28.86,76365.35,0.0,0.37352,0.0002,24.76523]
[1777563933489,28.86,76365.35,0.0,0.37352,0.0002,24.76523]
[1777563933521,28.86,76365.35,0.0,0.37352,0.0002,24.76523]
[1777563934388,28.86,76365.35,0.0,0.37352,0.0002,24.76523]
[1777563934394,28.86,76365.35,0.0,0.37352,0.0002,24.76523]
[1777563934114,28.86,76365.35,0.0,0.37352,0.0002,24.7652]
[1777563935394,28.86,76359.36,0.0,0.37231,0.0002,24.73778]
[1777563940420,28.86,76360.9,0.0,0.37262,0.0002,24.7448]
[1777563941678,28.86,76363.62,0.0,0.37316,0.0002,24.75722]
[1777563941707,28.86,76363.62,0.0,0.37316,0.0002,24.75722]
[1777563943468,28.86,76357.95,0.0,0.37203,0.0002,24.73118]
[1777563943888,28.86,76357.95,0.0,0.37203,0.0002,24.73118]
[1777563943901,28.86,76357.95,0.0,0.37203,0.0002,24.73118]
[1777563943912,28.86,76357.95,0.0,0.37203,0.0002,24.73118]
[1777563944078,28.86,76357.95,0.0,0.37203,0.0002,24.73118]
[1777563944186,28.86,76355.13,0.0,0.37146,0.0002,24.71817]
[1777563944918,28.86,76355.13,0.0,0.37146,0.0002,24.71817]
[1777563946094,28.86,76354.52,0.0,0.37134,0.0002,24.71535]
[1777563946132,28.86,76354.52,0.0,0.37134,0.0002,24.71535]
[1777563946684,28.86,76352.25,0.0,0.37088,0.0002,24.70481]
[1777563946703,28.86,76352.25,0.0,0.37088,0.0002,24.70481]
[1777563947209,28.86,76351.93,0.0,0.37082,0.0002,24.70331]
[1777563947772,28.86,76351.93,0.0,0.37082,0.0002,24.70331]
[1777563947808,28.86,76351.93,0.0,0.37082,0.0002,24.70331]
[1777563947832,28.86,76351.93,0.0,0.37082,0.0002,24.70331]
[1777563948216,28.86,76354.88,0.0,0.37141,0.0002,24.71695]
[1777563948500,28.86,76354.88,0.0,0.37141,0.0002,24.71695]
[1777563948532,28.86,76354.88,0.0,0.37141,0.0002,24.71695]
[1777563949224,28.86,76355.28,0.0,0.37149,0.0002,24.7188]
[1777563949565,28.86,76355.28,0.0,0.37149,0.0002,24.7188]
[1777563950230,28.86,76355.96,0.0,0.37162,0.0002,24.72194]
[1777563955266,28.86,76357.8,0.0,0.37199,0.0002,24.73043]
[1777563956991,28.86,76361.52,0.0,0.37274,0.0002,24.74752]
[1777563957279,28.86,76362.89,0.0,0.37301,0.0002,24.75378]
[1777563957577,28.86,76362.89,0.0,0.37301,0.0002,24.75378]
[1777563958303,28.86,76362.89,0.0,0.37301,0.0002,24.75378]
[1777563958340,28.86,76362.89,0.0,0.37301,0.0002,24.75378]
[1777563960941,28.86,76365.55,0.0,0.37354,0.0002,24.76587]
[1777563966342,28.86,76363.41,0.0,0.37311,0.0002,24.75604]
[1777563966710,28.86,76363.41,0.0,0.37311,0.0002,24.75604]
[1777563966864,28.86,76363.41,0.0,0.37311,0.0002,24.75604]
[1777563966886,28.86,76363.41,0.0,0.37311,0.0002,24.75604]
[1777563966922,28.86,76363.41,0.0,0.37311,0.0002,24.75604]
[1777563967840,28.86,76363.33,0.0,0.37309,0.0002,24.75566]
[1777563968372,28.86,76364.89,0.0,0.37341,0.0002,24.76278]
[1777563969923,28.86,76361.88,0.0,0.3728,0.0002,24.749]
[1777563971718,28.86,76360.39,0.0,0.3725,0.0002,24.74215]
[1777563972385,28.86,76359.01,0.0,0.37223,0.0002,24.73581]
[1777563972606,28.86,76359.01,0.0,0.37223,0.0002,24.73581]
[1777563972628,28.86,76359.01,0.0,0.37223,0.0002,24.73581]
[1777563973391,28.86,76356.63,0.0,0.37175,0.0002,24.72485]
[1777563973803,28.86,76356.63,0.0,0.37175,0.0002,24.72485]
[1777563973826,28.86,76356.63,0.0,0.37175,0.0002,24.72485]
[1777563975197,28.86,76357.88,0.0,0.372,0.0002,24.73063]
[1777563975405,28.86,76357.45,0.0,0.37191,0.0002,24.72865]
[1777563975560,28.86,76357.45,0.0,0.37191,0.0002,24.72865]
[1777563975574,28.86,76357.45,0.0,0.37191,0.0002,24.72865]
[1777563976412,28.86,76354.86,0.0,0.3714,0.0002,24.71671]
[1777563977464,28.86,76351.96,0.0,0.37082,0.0002,24.70329]
[1777563977502,28.86,76351.96,0.0,0.37082,0.0002,24.70329]
[1777563978427,28.86,76351.96,0.0,0.37082,0.0002,24.70331]
[1777563979487,28.86,76345.95,0.0,0.36961,0.0002,24.67534]
[1777563979517,28.86,76345.95,0.0,0.36961,0.0002,24.67534]
[1777563979722,28.86,76345.95,0.0,0.36961,0.0002,24.67534]
[1777563980257,28.86,76345.95,0.0,0.36961,0.0002,24.67534]
[1777563980279,28.86,76345.95,0.0,0.36961,0.0002,24.67534]
[1777563982415,28.86,76343.77,0.0,0.36918,0.0002,24.6652]
[1777563982456,28.86,76344.7,0.0,0.36937,0.0002,24.66961]
[1777563983774,28.86,76344.7,0.0,0.36937,0.0002,24.66965]
[1777563984468,28.86,76345.19,0.0,0.36947,0.0002,24.67199]
[1777563986548,28.86,76342.59,0.0,0.36896,0.0002,24.65987]
[1777563986990,28.86,76342.59,0.0,0.36896,0.0002,24.65987]
[1777563987491,28.86,76342.59,0.0,0.36896,0.0002,24.65987]
[1777563987491,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563987524,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563987576,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563987614,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563988137,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563988166,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563988311,28.86,76336.11,0.0,0.36766,0.0002,24.62932]
[1777563988496,28.86,76335.76,0.0,0.36759,0.0002,24.6277]
[1777563989020,28.86,76335.76,0.0,0.36759,0.0002,24.6277]
[1777563989042,28.86,76335.76,0.0,0.36759,0.0002,24.6277]
[1777563989503,28.86,76337.76,0.0,0.36799,0.0002,24.6372]
[1777563989571,28.86,76337.76,0.0,0.36799,0.0002,24.6372]
[1777563989594,28.86,76337.76,0.0,0.36799,0.0002,24.6372]
[1777563989747,28.86,76337.76,0.0,0.36799,0.0002,24.6372]
[1777563990495,28.86,76337.76,0.0,0.36799,0.0002,24.6372]
[1777563990292,28.86,76340.0,0.0,0.36844,0.0002,24.6478]
[1777563990675,28.86,76340.0,0.0,0.36844,0.0002,24.6478]
[1777563990721,28.86,76340.0,0.0,0.36844,0.0002,24.6478]
[1777563991230,28.86,76340.0,0.0,0.36844,0.0002,24.6478]
[1777563991693,28.86,76343.13,0.0,0.36905,0.0002,24.65896]
[1777563991721,28.86,76343.13,0.0,0.36905,0.0002,24.65896]
[1777563991737,28.86,76343.13,0.0,0.36905,0.0002,24.65896]
[1777563992499,28.86,76340.04,0.0,0.36843,0.0002,24.64443]
[1777563993814,28.86,76336.15,0.0,0.36766,0.0002,24.62607]
[1777563994451,28.86,76335.22,0.0,0.36747,0.0002,24.6217]
[1777563994621,28.86,76335.22,0.0,0.36747,0.0002,24.6217]
[1777563994656,28.86,76335.22,0.0,0.36747,0.0002,24.6217]
[1777563995959,28.86,76336.11,0.0,0.36765,0.0002,24.62595]
[1777563995973,28.86,76336.11,0.0,0.36765,0.0002,24.62595]
[1777563995978,28.86,76336.11,0.0,0.36765,0.0002,24.62595]
[1777563996497,28.86,76336.2,0.0,0.36767,0.0002,24.62641]
[1777563996593,28.86,76336.2,0.0,0.36767,0.0002,24.62641]
[1777563997419,28.86,76339.08,0.0,0.36825,0.0002,24.64006]
[1777563997976,28.86,76339.08,0.0,0.36825,0.0002,24.64006]
[1777563998002,28.86,76339.08,0.0,0.36825,0.0002,24.64006]
[1777563998408,28.86,76340.49,0.0,0.36853,0.0002,24.64673]
[1777564000240,28.86,76342.17,0.0,0.36887,0.0002,24.65465]
[1777564001063,28.86,76338.36,0.0,0.36811,0.0002,24.63672]
[1777564001094,28.86,76338.36,0.0,0.36811,0.0002,24.63672]
[1777564001244,28.86,76338.36,0.0,0.36811,0.0002,24.63672]
[1777564001268,28.86,76336.76,0.0,0.36779,0.0002,24.62918]
[1777564001740,28.86,76336.76,0.0,0.36779,0.0002,24.62918]
[1777564001768,28.86,76336.76,0.0,0.36779,0.0002,24.62918]
[1777564001991,28.86,76336.76,0.0,0.36779,0.0002,24.62922]
[1777564004261,28.86,76336.76,0.0,0.36779,0.0002,24.62922]
[1777564004300,28.86,76336.76,0.0,0.36779,0.0002,24.62922]
[1777564004346,28.86,76336.76,0.0,0.36779,0.0002,24.62922]
[1777564004464,28.86,76334.85,0.0,0.36741,0.0002,24.62023]
[1777564004583,28.86,76334.85,0.0,0.36741,0.0002,24.62023]
[1777564005473,28.86,76327.29,0.0,0.36591,0.0002,24.58424]
[1777564006417,28.86,76319.21,0.0,0.36429,0.0002,24.54528]
[1777564008325,28.86,76319.24,0.0,0.3643,0.0002,24.54542]
[1777564008361,28.86,76319.24,0.0,0.3643,0.0002,24.54542]
[1777564008484,28.86,76319.24,0.0,0.3643,0.0002,24.54542]
[1777564008523,28.86,76319.29,0.0,0.3643,0.0002,24.54557]
[1777564009057,28.86,76319.29,0.0,0.3643,0.0002,24.54557]
[1777564009225,28.86,76318.98,0.0,0.36424,0.0002,24.54402]
[1777564011360,28.86,76318.98,0.0,0.36424,0.0002,24.54402]
[1777564011430,28.86,76319.47,0.0,0.36433,0.0002,24.54629]
[1777564011706,28.86,76319.47,0.0,0.36433,0.0002,24.54629]
[1777564011724,28.86,76319.47,0.0,0.36433,0.0002,24.54629]
[1777564012557,28.86,76315.92,0.0,0.36362,0.0002,24.52903]
[1777564013326,28.86,76315.92,0.0,0.36362,0.0002,24.52903]
[1777564013340,28.86,76315.92,0.0,0.36362,0.0002,24.52903]
[1777564013423,28.86,76309.62,0.0,0.36237,0.0002,24.49827]
[1777564014506,28.86,76309.62,0.0,0.36237,0.0002,24.49827]
[1777564014523,28.86,76309.62,0.0,0.36237,0.0002,24.49827]
[1777564014861,28.86,76309.18,0.0,0.36228,0.0002,24.49609]
[1777564016588,28.86,76302.85,0.0,0.36102,0.0002,24.46495]
[1777564017511,28.86,76301.99,0.0,0.36085,0.0002,24.46071]
[1777564023017,28.86,76303.7,0.0,0.36119,0.0002,24.46919]
[1777564023372,28.86,76303.7,0.0,0.36119,0.0002,24.46919]
[1777564023379,28.86,76303.7,0.0,0.36119,0.0002,24.46919]
[1777564023468,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564023650,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564024558,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564024605,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564024613,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564024629,28.86,76300.77,0.0,0.36061,0.0002,24.45473]
[1777564024753,28.86,76292.75,0.0,0.35902,0.0002,24.41487]
[1777564027409,28.86,76295.43,0.0,0.35955,0.0002,24.42828]
[1777564027488,28.86,76299.04,0.0,0.36027,0.0002,24.44628]
[1777564027550,28.86,76299.04,0.0,0.36027,0.0002,24.44628]
[1777564029566,28.86,76307.2,0.0,0.3619,0.0002,24.48659]
[1777564029821,28.86,76307.2,0.0,0.3619,0.0002,24.48659]
[1777564031403,28.86,76305.95,0.0,0.36165,0.0002,24.48045]
[1777564031546,28.86,76301.46,0.0,0.36076,0.0002,24.45831]
[1777564032221,28.86,76301.46,0.0,0.36076,0.0002,24.45831]
[1777564032337,28.86,76302.1,0.0,0.36088,0.0002,24.46149]
[1777564034417,28.86,76302.1,0.0,0.36088,0.0002,24.46149]
[1777564034502,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564034804,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564034878,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564034886,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564035007,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564035133,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564035337,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564035357,28.86,76298.05,0.0,0.36008,0.0002,24.44148]
[1777564035532,28.86,76295.59,0.0,0.3596,0.0002,24.42929]
[1777564036439,28.86,76284.36,0.0,0.35737,0.0002,24.37305]
[1777564036900,28.86,76284.36,0.0,0.35737,0.0002,24.37305]
[1777564037501,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564037559,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564037592,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564038379,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564038396,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564038400,28.86,76282.89,0.0,0.35708,0.0002,24.36571]
[1777564038414,28.86,76285.63,0.0,0.35763,0.0002,24.37962]
[1777564040073,28.86,76287.52,0.0,0.35801,0.0002,24.38921]
[1777564045897,28.87,76294.86,0.0,0.35948,0.0002,24.42636]
[1777564051326,28.87,76292.62,0.0,0.35904,0.0002,24.41537]
[1777564051702,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564051730,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564051925,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564051942,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564052125,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564052149,28.87,76290.68,0.0,0.35864,0.0002,24.40212]
[1777564053953,28.87,76291.75,0.0,0.35886,0.0002,24.40758]
[1777564054046,28.87,76294.16,0.0,0.35934,0.0002,24.41967]
[1777564054744,28.87,76294.16,0.0,0.35934,0.0002,24.41967]
[1777564055032,28.87,76294.16,0.0,0.35934,0.0002,24.41967]
[1777564055527,28.87,76298.61,0.0,0.36023,0.0002,24.44184]
[1777564056566,28.87,76310.15,0.0,0.36252,0.0002,24.49869]
[1777564058560,28.87,76310.92,0.0,0.36267,0.0002,24.50243]
[1777564063589,28.87,76308.95,0.0,0.36227,0.0002,24.4927]
[1777564065034,28.87,76310.53,0.0,0.36259,0.0002,24.50041]
[1777564065515,28.87,76310.38,0.0,0.36256,0.0002,24.49966]
[1777564065752,28.87,76310.38,0.0,0.36256,0.0002,24.49966]
[1777564066039,28.87,76310.38,0.0,0.36256,0.0002,24.49964]
[1777564070387,28.87,76310.91,0.0,0.36266,0.0002,24.50216]
[1777564070489,28.87,76312.01,0.0,0.36288,0.0002,24.50751]
[1777564073427,28.87,76314.42,0.0,0.36335,0.0002,24.5192]
[1777564073522,28.87,76312.73,0.0,0.36302,0.0002,24.51094]
[1777564074745,28.87,76312.73,0.0,0.36301,0.0002,24.51091]
[1777564075100,28.87,76313.73,0.0,0.36321,0.0002,24.51575]
[1777564078319,28.87,76312.44,0.0,0.36295,0.0002,24.50939]
[1777564078420,28.87,76311.46,0.0,0.36276,0.0002,24.50458]
[1777564079662,28.87,76310.6,0.0,0.36258,0.0002,24.50035]
[1777564080136,28.87,76310.6,0.0,0.36258,0.0002,24.50033]
[1777564080853,28.87,76310.6,0.0,0.36258,0.0002,24.50033]
[1777564080879,28.87,76310.6,0.0,0.36258,0.0002,24.50033]
[1777564081079,28.87,76310.6,0.0,0.36258,0.0002,24.50033]
[1777564081144,28.87,76311.76,0.0,0.36281,0.0002,24.50598]
[1777564082566,28.87,76311.76,0.0,0.36281,0.0002,24.50598]
[1777564083163,28.87,76309.11,0.0,0.36229,0.0002,24.49302]
[1777564086209,28.87,76316.85,0.0,0.36382,0.0002,24.53069]
[1777564091214,28.87,76318.72,0.0,0.36419,0.0002,24.5396]
[1777564091888,28.87,76318.72,0.0,0.36419,0.0002,24.5396]
[1777564093694,28.87,76320.63,0.0,0.36457,0.0002,24.54877]
[1777564094566,28.86,76321.09,0.0,0.36466,0.0002,24.55095]
[1777564097227,28.86,76321.65,0.0,0.36476,0.0002,24.55357]
[1777564097598,28.86,76324.82,0.0,0.3654,0.0002,24.56879]
[1777564102617,28.86,76327.81,0.0,0.36598,0.0002,24.58294]
[1777564102539,28.86,76334.9,0.0,0.3674,0.0002,24.61679]
[1777564107564,28.86,76331.57,0.0,0.36674,0.0002,24.60115]
[1777564112576,28.87,76329.19,0.0,0.36626,0.0002,24.58648]
[1777564115549,28.87,76328.82,0.0,0.3662,0.0002,24.58491]
[1777564115578,28.87,76328.64,0.0,0.36617,0.0002,24.58412]
[1777564121514,28.87,76329.37,0.0,0.36633,0.0002,24.58792]
[1777564122875,28.87,76334.14,0.0,0.36728,0.0002,24.61072]
[1777564123554,28.87,76334.14,0.0,0.36728,0.0002,24.61072]
[1777564123550,28.87,76334.42,0.0,0.36734,0.0002,24.61209]
[1777564124047,28.87,76334.42,0.0,0.36734,0.0002,24.61209]
[1777564124344,28.87,76334.42,0.0,0.36734,0.0002,24.61209]
[1777564126555,28.87,76340.0,0.0,0.36846,0.0002,24.63854]
[1777564126601,28.87,76346.38,0.0,0.36973,0.0002,24.66849]
[1777564130491,28.87,76353.0,0.0,0.37106,0.0002,24.69925]
[1777564131453,28.87,76353.0,0.0,0.37106,0.0002,24.69925]
[1777564132136,28.87,76352.21,0.0,0.3709,0.0002,24.69557]
[1777564133183,28.87,76351.04,0.0,0.37066,0.0002,24.69012]
[1777564133224,28.87,76351.04,0.0,0.37066,0.0002,24.69012]
[1777564133512,28.87,76356.96,0.0,0.37185,0.0002,24.71747]
[1777564133711,28.87,76356.96,0.0,0.37185,0.0002,24.71747]
[1777564134428,28.87,76356.96,0.0,0.37185,0.0002,24.71747]
[1777564134613,28.87,76369.29,0.0,0.37432,0.0002,24.77376]
[1777564137542,28.87,76374.56,0.0,0.37538,0.0002,24.79748]
[1777564142575,28.87,76374.85,0.0,0.37542,0.0002,24.79856]
[1777564147611,28.87,76372.26,0.0,0.37489,0.0002,24.78665]
[1777564152645,28.87,76366.97,0.0,0.37382,0.0002,24.76246]
[1777564154780,28.86,76365.02,0.0,0.37342,0.0002,24.7535]
[1777564154878,28.86,76365.02,0.0,0.37342,0.0002,24.7535]
[1777564155671,28.86,76352.74,0.0,0.37096,0.0002,24.69701]
[1777564156577,28.86,76352.74,0.0,0.37096,0.0002,24.69701]
[1777564156598,28.86,76352.74,0.0,0.37096,0.0002,24.69701]
[1777564156675,28.86,76352.74,0.0,0.37096,0.0002,24.69697]
[1777564156765,28.86,76352.74,0.0,0.37096,0.0002,24.69697]
[1777564157358,28.86,76352.74,0.0,0.37096,0.0002,24.69697]
[1777564157379,28.86,76352.74,0.0,0.37096,0.0002,24.69697]
[1777564157419,28.86,76352.74,0.0,0.37096,0.0002,24.69697]
[1777564157680,28.86,76355.66,0.0,0.37154,0.0002,24.71048]
[1777564162770,28.86,76360.34,0.0,0.37248,0.0002,24.73192]
[1777564162786,28.86,76360.34,0.0,0.37248,0.0002,24.73192]
[1777564163554,28.86,76360.61,0.0,0.37253,0.0002,24.73314]
[1777564164991,28.86,76359.11,0.0,0.37223,0.0002,24.72623]
[1777564165096,28.86,76360.64,0.0,0.37253,0.0002,24.73324]
[1777564166221,28.86,76360.64,0.0,0.37253,0.0002,24.73324]
[1777564166534,28.86,76360.64,0.0,0.37253,0.0002,24.73324]
[1777564166570,28.86,76360.64,0.0,0.37253,0.0002,24.73324]
[1777564166615,28.86,76361.55,0.0,0.37271,0.0002,24.7374]
[1777564168483,28.86,76363.43,0.0,0.37309,0.0002,24.746]
[1777564168514,28.86,76363.43,0.0,0.37309,0.0002,24.746]
[1777564168554,28.86,76365.22,0.0,0.37345,0.0002,24.75412]
[1777564169801,28.86,76366.7,0.0,0.37374,0.0002,24.76083]
[1777564169896,28.86,76373.0,0.0,0.37501,0.0002,24.78938]
[1777564171111,28.86,76373.0,0.0,0.37501,0.0002,24.78938]
[1777564171699,28.86,76373.0,0.0,0.37501,0.0002,24.78938]
[1777564171189,28.86,76372.53,0.0,0.37489,0.0002,24.7836]
[1777564172232,28.86,76375.57,0.0,0.3755,0.0002,24.79725]
[1777564173758,28.86,76375.57,0.0,0.3755,0.0002,24.79725]
[1777564173797,28.86,76376.41,0.0,0.37567,0.0002,24.80096]
[1777564178826,28.86,76379.57,0.0,0.3763,0.0002,24.81491]
[1777564184529,28.85,76381.54,0.0,0.37668,0.0002,24.82343]
[1777564187064,28.85,76384.33,0.0,0.37723,0.0002,24.83569]
[1777564187356,28.85,76384.33,0.0,0.37723,0.0002,24.83569]
[1777564187419,28.85,76385.2,0.0,0.3774,0.0002,24.83943]
[1777564188483,28.85,76385.2,0.0,0.3774,0.0002,24.83943]
[1777564188575,28.85,76389.28,0.0,0.37822,0.0002,24.85743]
[1777564193933,28.85,76397.9,0.0,0.37994,0.0002,24.89485]
[1777564198475,28.84,76398.26,0.0,0.38,0.0002,24.89617]
[1777564198576,28.84,76398.26,0.0,0.38,0.0002,24.89617]
[1777564198619,28.84,76399.49,0.0,0.38024,0.0002,24.90136]
[1777564200989,28.84,76392.91,0.0,0.3789,0.0002,24.87236]
[1777564203529,28.84,76393.41,0.0,0.379,0.0002,24.87448]
[1777564203603,28.84,76389.49,0.0,0.3782,0.0002,24.85715]
[1777564203975,28.84,76389.49,0.0,0.3782,0.0002,24.85715]
[1777564204051,28.84,76385.42,0.0,0.37738,0.0002,24.83906]
[1777564208680,28.83,76376.49,0.0,0.37557,0.0002,24.79894]
[1777564211765,28.83,76375.34,0.0,0.37533,0.0002,24.79366]
[1777564212076,28.83,76381.76,0.0,0.37663,0.0002,24.82245]
[1777564213538,28.83,76381.76,0.0,0.37663,0.0002,24.82245]
[1777564213558,28.83,76381.76,0.0,0.37663,0.0002,24.82245]
[1777564213628,28.83,76386.81,0.0,0.37764,0.0002,24.84483]
[1777564218414,28.83,76387.07,0.0,0.37768,0.0002,24.84574]
[1777564218491,28.83,76390.89,0.0,0.37845,0.0002,24.86256]
[1777564219734,28.83,76390.89,0.0,0.37845,0.0002,24.86256]
[1777564220117,28.83,76392.3,0.0,0.37873,0.0002,24.86864]
[1777564224225,28.82,76392.31,0.0,0.37872,0.0002,24.86848]
[1777564224475,28.82,76392.31,0.0,0.37872,0.0002,24.86848]
[1777564225083,28.82,76390.07,0.0,0.37826,0.0002,24.85854]
[1777564225469,28.82,76390.07,0.0,0.37826,0.0002,24.85854]
[1777564225699,28.82,76390.07,0.0,0.37826,0.0002,24.85854]
[1777564225561,28.82,76386.44,0.0,0.37753,0.0002,24.84241]
[1777564226380,28.82,76386.44,0.0,0.37753,0.0002,24.84241]
[1777564226399,28.82,76386.44,0.0,0.37753,0.0002,24.84241]
[1777564228191,28.82,76383.17,0.0,0.37686,0.0002,24.82777]
[1777564228320,28.82,76383.17,0.0,0.37686,0.0002,24.82777]
[1777564228721,28.82,76384.68,0.0,0.37717,0.0002,24.83445]
[1777564232472,28.82,76386.92,0.0,0.37759,0.0002,24.84068]
[1777564232511,28.82,76385.54,0.0,0.37731,0.0002,24.8345]
[1777564232818,28.82,76385.54,0.0,0.37731,0.0002,24.8345]
[1777564235224,28.82,76375.74,0.0,0.37533,0.0002,24.79054]
[1777564240383,28.82,76378.93,0.0,0.37597,0.0002,24.80478]
[1777564240637,28.82,76378.88,0.0,0.37596,0.0002,24.80453]
[1777564244458,28.82,76383.76,0.0,0.37694,0.0002,24.82625]
[1777564244507,28.81,76384.41,0.0,0.37707,0.0002,24.8291]
[1777564247327,28.81,76384.54,0.0,0.37709,0.0002,24.8296]
[1777564247408,28.81,76386.88,0.0,0.37756,0.0002,24.83995]
[1777564248481,28.81,76386.88,0.0,0.37756,0.0002,24.83995]
[1777564248482,28.81,76386.8,0.0,0.37754,0.0002,24.83955]
[1777564254354,28.81,76390.04,0.0,0.37818,0.0002,24.85358]
[1777564258792,28.81,76390.25,0.0,0.37821,0.0002,24.85434]
[1777564258868,28.81,76389.33,0.0,0.37802,0.0002,24.85022]
[1777564259726,28.81,76395.37,0.0,0.37924,0.0002,24.87678]
[1777564265431,28.8,76393.16,0.0,0.37877,0.0002,24.86664]
[1777564268254,28.8,76393.28,0.0,0.37879,0.0002,24.86704]
[1777564268451,28.8,76394.56,0.0,0.37905,0.0002,24.8726]
[1777564271126,28.8,76394.41,0.0,0.37901,0.0002,24.8718]
[1777564271610,28.8,76394.41,0.0,0.37901,0.0002,24.8718]
[1777564273514,28.8,76400.23,0.0,0.38018,0.0002,24.89715]
[1777564273670,28.8,76400.23,0.0,0.38018,0.0002,24.89715]
[1777564273703,28.8,76400.23,0.0,0.38018,0.0002,24.89715]
[1777564273721,28.8,76403.69,0.0,0.38088,0.0002,24.91213]
[1777564274504,28.8,76403.69,0.0,0.38088,0.0002,24.91213]
[1777564274525,28.8,76403.69,0.0,0.38088,0.0002,24.91213]
[1777564274690,28.79,76408.81,0.0,0.38191,0.0002,24.93417]
[1777564275705,28.79,76408.81,0.0,0.38191,0.0002,24.93417]
[1777564275858,28.79,76411.76,0.0,0.38251,0.0002,24.94689]
[1777564276715,28.8,76411.25,0.0,0.38241,0.0002,24.94473]
[1777564282553,28.8,76406.47,0.0,0.38144,0.0002,24.92427]
[1777564285442,28.8,76406.41,0.0,0.38143,0.0002,24.92405]
[1777564285693,28.8,76406.41,0.0,0.38143,0.0002,24.92405]
[1777564285757,28.8,76419.91,0.0,0.38417,0.0002,24.98182]
[1777564286312,28.8,76419.91,0.0,0.38417,0.0002,24.98182]
[1777564286391,28.8,76419.91,0.0,0.38417,0.0002,24.98182]
[1777564286656,28.8,76419.91,0.0,0.38417,0.0002,24.98182]
[1777564286824,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564286851,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564286870,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564287085,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564287499,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564287602,28.8,76429.1,0.0,0.38604,0.0002,25.02048]
[1777564287663,28.8,76436.12,0.0,0.38746,0.0002,25.04962]
[1777564288052,28.8,76436.12,0.0,0.38746,0.0002,25.04962]
[1777564288090,28.8,76436.12,0.0,0.38746,0.0002,25.04962]
[1777564288770,28.8,76436.12,0.0,0.38746,0.0002,25.04962]
[1777564288599,28.8,76436.12,0.0,0.38746,0.0002,25.04958]
[1777564289609,28.8,76434.71,0.0,0.38717,0.0002,25.0437]
[1777564290414,28.8,76434.71,0.0,0.38717,0.0002,25.0437]
[1777564290456,28.8,76434.71,0.0,0.38717,0.0002,25.0437]
[1777564290722,28.8,76432.27,0.0,0.38668,0.0002,25.03359]
[1777564292778,28.8,76432.27,0.0,0.38666,0.0002,25.03006]
[1777564293254,28.8,76430.01,0.0,0.3862,0.0002,25.02067]
[1777564293842,28.8,76427.04,0.0,0.3856,0.0002,25.00827]
[1777564294734,28.8,76427.04,0.0,0.3856,0.0002,25.00827]
[1777564294748,28.8,76427.04,0.0,0.3856,0.0002,25.00827]
[1777564294755,28.8,76427.04,0.0,0.3856,0.0002,25.00827]
[1777564294796,28.8,76419.6,0.0,0.38409,0.0002,24.97689]
[1777564296096,28.8,76419.6,0.0,0.38409,0.0002,24.97685]
[1777564296147,28.8,76419.6,0.0,0.38409,0.0002,24.97685]
[1777564296705,28.8,76424.75,0.0,0.38513,0.0002,24.99857]
[1777564300368,28.79,76420.39,0.0,0.38424,0.0002,24.9801]
[1777564300688,28.79,76422.06,0.0,0.38458,0.0002,24.98714]
[1777564301021,28.79,76422.06,0.0,0.38458,0.0002,24.98714]
[1777564301690,28.79,76422.41,0.0,0.38465,0.0002,24.9886]
[1777564306725,28.79,76420.48,0.0,0.38425,0.0002,24.98032]
[1777564307528,28.79,76420.48,0.0,0.38425,0.0002,24.98032]
[1777564307733,28.79,76418.33,0.0,0.38382,0.0002,24.97119]
[1777564309629,28.79,76416.16,0.0,0.38337,0.0002,24.96194]
[1777564309746,28.79,76419.91,0.0,0.38413,0.0002,24.97786]
[1777564313477,28.79,76422.16,0.0,0.38459,0.0002,24.98732]
[1777564313774,28.79,76420.68,0.0,0.38429,0.0002,24.98104]
[1777564314796,28.79,76420.68,0.0,0.38429,0.0002,24.98104]
[1777564315548,28.79,76419.7,0.0,0.38409,0.0002,24.97687]
[1777564316405,28.79,76416.26,0.0,0.38339,0.0002,24.96223]
[1777564316796,28.79,76416.41,0.0,0.38342,0.0002,24.96286]
[1777564320463,28.79,76420.87,0.0,0.38432,0.0002,24.98176]
[1777564320824,28.79,76420.87,0.0,0.38432,0.0002,24.98174]
[1777564321336,28.79,76420.87,0.0,0.38432,0.0002,24.98174]
[1777564321831,28.79,76422.89,0.0,0.38473,0.0002,24.99025]
[1777564322069,28.79,76422.89,0.0,0.38473,0.0002,24.99025]
[1777564322084,28.79,76422.89,0.0,0.38473,0.0002,24.99025]
[1777564323130,28.79,76420.12,0.0,0.38416,0.0002,24.97852]
[1777564323844,28.79,76422.41,0.0,0.38463,0.0002,24.98818]
[1777564324478,28.79,76422.41,0.0,0.38463,0.0002,24.98818]
[1777564325154,28.79,76423.34,0.0,0.38482,0.0002,24.99208]
[1777564325179,28.79,76423.34,0.0,0.38482,0.0002,24.99208]
[1777564325182,28.79,76423.34,0.0,0.38482,0.0002,24.99208]
[1777564327075,28.79,76427.99,0.0,0.38576,0.0002,25.01156]
[1777564327198,28.79,76427.99,0.0,0.38576,0.0002,25.01156]
[1777564327348,28.79,76427.99,0.0,0.38576,0.0002,25.01156]
[1777564327869,28.79,76427.68,0.0,0.38569,0.0002,25.01022]
[1777564327959,28.79,76427.68,0.0,0.38569,0.0002,25.01022]
[1777564328061,28.79,76423.74,0.0,0.38489,0.0002,24.99368]
[1777564332476,28.79,76425.1,0.0,0.38516,0.0002,24.99931]
[1777564332524,28.79,76421.75,0.0,0.38448,0.0002,24.98513]
[1777564333830,28.79,76421.75,0.0,0.38448,0.0002,24.98513]
[1777564333932,28.79,76422.27,0.0,0.38459,0.0002,24.98731]
[1777564339172,28.78,76422.91,0.0,0.38471,0.0002,24.98991]
[1777564339541,28.78,76422.91,0.0,0.38471,0.0002,24.98991]
[1777564339607,28.78,76422.91,0.0,0.38471,0.0002,24.98991]
[1777564342859,28.78,76428.64,0.0,0.38587,0.0002,25.01387]
[1777564342875,28.78,76428.64,0.0,0.38587,0.0002,25.01387]
[1777564342879,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343125,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343335,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343354,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343394,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343844,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343882,28.78,76428.7,0.0,0.38588,0.0002,25.01409]
[1777564343866,28.78,76423.08,0.0,0.38474,0.0002,24.99044]
[1777564345364,28.78,76423.08,0.0,0.38474,0.0002,24.99044]
[1777564345377,28.78,76423.08,0.0,0.38474,0.0002,24.99044]
[1777564345509,28.78,76423.08,0.0,0.38474,0.0002,24.99044]
[1777564345528,28.78,76423.08,0.0,0.38474,0.0002,24.99044]
[1777564345537,28.78,76408.09,0.0,0.38169,0.0002,24.92647]
[1777564346013,28.78,76408.09,0.0,0.38169,0.0002,24.92647]
[1777564346087,28.78,76408.09,0.0,0.38169,0.0002,24.92647]
[1777564346325,28.78,76408.09,0.0,0.38169,0.0002,24.92647]
[1777564346354,28.78,76408.09,0.0,0.38169,0.0002,24.92647]
[1777564346360,28.78,76406.52,0.0,0.38138,0.0002,24.9197]
[1777564347162,28.78,76406.52,0.0,0.38138,0.0002,24.9197]
[1777564347176,28.78,76406.52,0.0,0.38138,0.0002,24.9197]
[1777564347562,28.78,76406.93,0.0,0.38146,0.0002,24.92149]
[1777564353837,28.78,76411.27,0.0,0.38233,0.0002,24.93667]
[1777564353851,28.78,76411.27,0.0,0.38233,0.0002,24.93667]
[1777564354056,28.78,76415.25,0.0,0.38313,0.0002,24.95373]
[1777564359092,28.78,76416.28,0.0,0.38334,0.0002,24.95815]
[1777564361240,28.78,76411.38,0.0,0.38235,0.0002,24.93721]
[1777564361266,28.78,76411.38,0.0,0.38235,0.0002,24.93721]
[1777564361284,28.78,76413.47,0.0,0.38278,0.0002,24.94619]
[1777564367146,28.78,76412.47,0.0,0.38258,0.0002,24.94199]
[1777564370774,28.79,76414.6,0.0,0.38301,0.0002,24.95114]
[1777564370817,28.79,76414.6,0.0,0.38301,0.0002,24.95114]
[1777564370892,28.79,76414.6,0.0,0.38301,0.0002,24.95114]
[1777564370828,28.79,76414.23,0.0,0.38294,0.0002,24.94959]
[1777564371756,28.79,76423.34,0.0,0.38479,0.0002,24.98826]
[1777564372619,28.79,76423.34,0.0,0.38479,0.0002,24.98826]
[1777564372797,28.79,76424.5,0.0,0.38502,0.0002,24.99316]
[1777564373796,28.79,76424.5,0.0,0.38502,0.0002,24.99316]
[1777564379605,28.78,76426.86,0.0,0.3855,0.0002,25.003]
[1777564382248,28.78,76428.6,0.0,0.38585,0.0002,25.01022]
[1777564383376,28.78,76426.61,0.0,0.38544,0.0002,25.00184]
[1777564383919,28.78,76426.56,0.0,0.38543,0.0002,25.00161]
[1777564384165,28.78,76426.56,0.0,0.38543,0.0002,25.00161]
[1777564384267,28.78,76426.87,0.0,0.38549,0.0002,25.00291]
[1777564389299,28.78,76427.86,0.0,0.38569,0.0002,25.00691]
[1777564390877,28.78,76427.86,0.0,0.38569,0.0002,25.00691]
[1777564390934,28.78,76428.63,0.0,0.38584,0.0002,25.01011]
[1777564391490,28.78,76428.63,0.0,0.38584,0.0002,25.01011]
[1777564391510,28.78,76427.89,0.0,0.38569,0.0002,25.00699]
[1777564392311,28.78,76427.89,0.0,0.38569,0.0002,25.00699]
[1777564392412,28.78,76427.89,0.0,0.38569,0.0002,25.00696]
[1777564398362,28.78,76428.5,0.0,0.3858,0.0002,25.00934]
[1777564402136,28.78,76425.94,0.0,0.38528,0.0002,24.99852]
[1777564402678,28.78,76425.94,0.0,0.38528,0.0002,24.99852]
[1777564403472,28.78,76425.41,0.0,0.38517,0.0002,24.99627]
[1777564403890,28.78,76425.41,0.0,0.38517,0.0002,24.99627]
[1777564405487,28.78,76426.24,0.0,0.38534,0.0002,24.99971]
[1777564405514,28.78,76426.24,0.0,0.38534,0.0002,24.99971]
[1777564405557,28.78,76419.08,0.0,0.38388,0.0002,24.96946]
[1777564406013,28.78,76419.08,0.0,0.38388,0.0002,24.96946]
[1777564406032,28.78,76419.08,0.0,0.38388,0.0002,24.96946]
[1777564406318,28.78,76419.08,0.0,0.38388,0.0002,24.96946]
[1777564408803,28.78,76413.25,0.0,0.3827,0.0002,24.94458]
[1777564408898,28.78,76412.39,0.0,0.38252,0.0002,24.9409]
[1777564414475,28.78,76414.6,0.0,0.38296,0.0002,24.94686]
[1777564415563,28.78,76414.6,0.0,0.38296,0.0002,24.94686]
[1777564415627,28.78,76414.9,0.0,0.38302,0.0002,24.94815]
[1777564416787,28.78,76414.9,0.0,0.38302,0.0002,24.94815]
[1777564417655,28.78,76412.72,0.0,0.38258,0.0002,24.93882]
[1777564417886,28.78,76406.38,0.0,0.38129,0.0002,24.91153]
[1777564420419,28.78,76405.32,0.0,0.38107,0.0002,24.90688]
[1777564420473,28.78,76405.32,0.0,0.38107,0.0002,24.90688]
[1777564420574,28.78,76405.1,0.0,0.38103,0.0002,24.90596]
[1777564422223,28.78,76405.1,0.0,0.38103,0.0002,24.90599]
[1777564422240,28.78,76405.1,0.0,0.38103,0.0002,24.90599]
[1777564422534,28.78,76406.88,0.0,0.3814,0.0002,24.91373]
[1777564423939,28.78,76406.88,0.0,0.3814,0.0002,24.91373]
[1777564424523,28.78,76411.19,0.0,0.38227,0.0002,24.93233]
[1777564425013,28.78,76412.06,0.0,0.38244,0.0002,24.93595]
[1777564426600,28.77,76412.06,0.0,0.38244,0.0002,24.93584]
[1777564426710,28.77,76413.65,0.0,0.38275,0.0002,24.94255]
[1777564427509,28.77,76413.65,0.0,0.38275,0.0002,24.94255]
[1777564427520,28.77,76413.65,0.0,0.38275,0.0002,24.94255]
[1777564427568,28.77,76413.65,0.0,0.38275,0.0002,24.94244]
[1777564432900,28.77,76417.36,0.0,0.38349,0.0002,24.95809]
[1777564433703,28.77,76417.36,0.0,0.38349,0.0002,24.9581]
[1777564433731,28.77,76417.36,0.0,0.38349,0.0002,24.9581]
[1777564433817,28.77,76418.57,0.0,0.38374,0.0002,24.96326]
[1777564436241,28.77,76419.92,0.0,0.38401,0.0002,24.96901]
[1777564436274,28.77,76419.92,0.0,0.38401,0.0002,24.96901]
[1777564436973,28.77,76421.05,0.0,0.38424,0.0002,24.97381]
[1777564437803,28.77,76421.05,0.0,0.38424,0.0002,24.97381]
[1777564437836,28.77,76421.05,0.0,0.38424,0.0002,24.97381]
[1777564437848,28.77,76422.36,0.0,0.38451,0.0002,24.97936]
[1777564438554,28.77,76422.36,0.0,0.38451,0.0002,24.97936]
[1777564438881,28.77,76422.39,0.0,0.38451,0.0002,24.97949]
[1777564444687,28.77,76420.88,0.0,0.38421,0.0002,24.97313]
[1777564449735,28.77,76421.57,0.0,0.38435,0.0002,24.97607]
[1777564451109,28.77,76421.28,0.0,0.38429,0.0002,24.97485]
[1777564451942,28.77,76423.25,0.0,0.38469,0.0002,24.98319]
[1777564453236,28.77,76424.61,0.0,0.38497,0.0002,24.98893]
[1777564453332,28.77,76424.61,0.0,0.38497,0.0002,24.98893]
[1777564453351,28.77,76424.61,0.0,0.38497,0.0002,24.98893]
[1777564453812,28.77,76424.61,0.0,0.38497,0.0002,24.98893]
[1777564453913,28.77,76429.57,0.0,0.38598,0.0002,25.00975]
[1777564455164,28.77,76433.45,0.0,0.38677,0.0002,25.02593]
[1777564455947,28.77,76440.59,0.0,0.38822,0.0002,25.05542]
[1777564457033,28.77,76439.09,0.0,0.38791,0.0002,25.04923]
[1777564457653,28.77,76439.09,0.0,0.38791,0.0002,25.04923]
[1777564457939,28.77,76438.44,0.0,0.38778,0.0002,25.04652]
[1777564459043,28.77,76438.88,0.0,0.38787,0.0002,25.0483]
[1777564459066,28.77,76438.88,0.0,0.38787,0.0002,25.0483]
[1777564460445,28.77,76439.2,0.0,0.38793,0.0002,25.04958]
[1777564460459,28.77,76439.2,0.0,0.38793,0.0002,25.04958]
[1777564460916,28.77,76441.09,0.0,0.38831,0.0002,25.05732]
[1777564463547,28.77,76443.96,0.0,0.38889,0.0002,25.069]
[1777564463985,28.77,76445.57,0.0,0.38922,0.0002,25.07553]
[1777564464927,28.77,76445.57,0.0,0.38922,0.0002,25.07553]
[1777564464971,28.77,76445.57,0.0,0.38922,0.0002,25.07553]
[1777564464961,28.77,76444.1,0.0,0.38892,0.0002,25.06948]
[1777564465028,28.77,76444.1,0.0,0.38892,0.0002,25.06948]
[1777564465847,28.77,76444.1,0.0,0.38891,0.0002,25.06943]
[1777564470884,28.76,76448.16,0.0,0.38973,0.0002,25.08566]
[1777564475917,28.76,76443.25,0.0,0.38869,0.0002,25.06177]
[1777564480954,28.75,76442.27,0.0,0.38848,0.0002,25.05745]
[1777564482455,28.75,76441.77,0.0,0.38837,0.0002,25.05533]
[1777564483008,28.75,76439.43,0.0,0.38789,0.0002,25.04564]
[1777564488034,28.75,76439.33,0.0,0.38786,0.0002,25.04498]
[1777564491517,28.75,76438.06,0.0,0.38758,0.0002,25.03949]
[1777564492045,28.75,76438.27,0.0,0.38762,0.0002,25.04029]
[1777564492855,28.75,76438.27,0.0,0.38762,0.0002,25.04029]
[1777564493036,28.74,76438.27,0.0,0.38762,0.0002,25.04023]
[1777564495448,28.74,76435.74,0.0,0.3871,0.0002,25.02963]
[1777564496057,28.74,76437.17,0.0,0.38739,0.0002,25.0355]
[1777564497789,28.74,76436.91,0.0,0.38733,0.0002,25.03436]
[1777564497876,28.74,76436.55,0.0,0.38725,0.0002,25.0328]
[1777564501956,28.74,76435.28,0.0,0.38698,0.0002,25.02735]
[1777564502054,28.74,76435.98,0.0,0.38712,0.0002,25.0302]
[1777564506565,28.73,76441.49,0.0,0.38823,0.0002,25.05269]
[1777564507310,28.73,76440.99,0.0,0.38813,0.0002,25.05056]
[1777564507337,28.73,76440.99,0.0,0.38813,0.0002,25.05056]
[1777564507353,28.73,76440.99,0.0,0.38813,0.0002,25.05056]
[1777564507978,28.73,76440.99,0.0,0.38813,0.0002,25.05056]
[1777564507998,28.73,76440.99,0.0,0.38813,0.0002,25.05056]
[1777564507980,28.73,76442.91,0.0,0.38851,0.0002,25.05838]
[1777564509799,28.73,76444.14,0.0,0.38877,0.0002,25.06342]
[1777564509898,28.73,76444.04,0.0,0.38874,0.0002,25.06285]
[1777564511405,28.73,76444.04,0.0,0.38874,0.0002,25.06285]
[1777564511813,28.73,76444.04,0.0,0.38874,0.0002,25.06285]
[1777564512005,28.73,76444.04,0.0,0.38874,0.0002,25.06285]
[1777564512042,28.73,76444.86,0.0,0.3889,0.0002,25.06606]
[1777564515709,28.72,76443.98,0.0,0.3887,0.0002,25.06222]
[1777564515730,28.72,76446.4,0.0,0.38919,0.0002,25.07205]
[1777564517142,28.72,76446.4,0.0,0.38919,0.0002,25.07205]
[1777564517329,28.72,76446.4,0.0,0.38919,0.0002,25.07205]
[1777564518015,28.72,76447.84,0.0,0.38948,0.0002,25.07777]
[1777564523040,28.72,76453.78,0.0,0.39069,0.0002,25.10175]
[1777564523571,28.72,76454.9,0.0,0.39091,0.0002,25.10624]
[1777564524019,28.72,76457.55,0.0,0.39145,0.0002,25.11686]
[1777564525842,28.72,76461.45,0.0,0.39225,0.0002,25.13243]
[1777564526008,28.72,76465.23,0.0,0.39302,0.0002,25.14741]
[1777564526965,28.72,76465.23,0.0,0.39302,0.0002,25.14741]
[1777564527043,28.72,76467.13,0.0,0.39341,0.0002,25.15494]
[1777564527148,28.72,76467.13,0.0,0.39341,0.0002,25.15494]
[1777564527599,28.72,76470.8,0.0,0.39416,0.0002,25.16939]
[1777564533249,28.72,76476.26,0.0,0.39526,0.00021,25.18718]
[1777564538352,28.72,76477.2,0.0,0.39545,0.00021,25.19076]
[1777564541062,28.72,76476.23,0.0,0.39525,0.00021,25.18697]
[1777564541656,28.72,76473.89,0.0,0.39477,0.0002,25.17784]
[1777564542279,28.72,76474.64,0.0,0.39493,0.00021,25.18076]
[1777564543039,28.72,76481.32,0.0,0.3963,0.00021,25.20668]
[1777564544313,28.72,76479.1,0.0,0.39584,0.00021,25.19807]
[1777564544324,28.72,76479.1,0.0,0.39584,0.00021,25.19807]
[1777564546345,28.72,76479.1,0.0,0.39584,0.00021,25.19804]
[1777564546355,28.72,76479.1,0.0,0.39584,0.00021,25.19804]
[1777564548382,28.71,76478.5,0.0,0.39571,0.00021,25.19568]
[1777564548397,28.71,76478.5,0.0,0.39571,0.00021,25.19568]
[1777564549706,28.71,76478.2,0.0,0.39565,0.00021,25.1945]
[1777564549776,28.71,76469.09,0.0,0.39378,0.0002,25.15887]
[1777564551004,28.71,76469.09,0.0,0.39378,0.0002,25.15887]
[1777564551049,28.71,76469.09,0.0,0.39378,0.0002,25.15887]
[1777564551080,28.71,76464.61,0.0,0.39286,0.0002,25.14105]
[1777564551133,28.71,76464.61,0.0,0.39286,0.0002,25.14105]
[1777564551543,28.71,76464.61,0.0,0.39286,0.0002,25.14105]
[1777564551555,28.71,76464.61,0.0,0.39286,0.0002,25.14105]
[1777564551972,28.71,76461.61,0.0,0.39224,0.0002,25.12902]
[1777564552239,28.71,76461.61,0.0,0.39224,0.0002,25.12902]
[1777564552448,28.71,76461.61,0.0,0.39224,0.0002,25.12902]
[1777564552978,28.71,76461.61,0.0,0.39224,0.0002,25.12902]
[1777564553026,28.71,76461.2,0.0,0.39215,0.0002,25.1273]
[1777564555254,28.71,76460.7,0.0,0.39204,0.0002,25.12515]
[1777564555475,28.71,76460.7,0.0,0.39204,0.0002,25.12515]
[1777564556399,28.71,76460.7,0.0,0.39204,0.0002,25.12515]
[1777564556486,28.71,76460.98,0.0,0.39209,0.0002,25.12611]
[1777564561167,28.7,76457.16,0.0,0.39129,0.0002,25.11052]
[1777564564770,28.7,76464.95,0.0,0.39287,0.0002,25.14142]
[1777564567827,28.7,76465.31,0.0,0.39293,0.0002,25.1426]
[1777564567947,28.69,76466.0,0.0,0.39307,0.0002,25.14526]
[1777564569620,28.69,76466.0,0.0,0.39306,0.0002,25.14518]
[1777564569677,28.69,76473.62,0.0,0.39463,0.00021,25.17519]
[1777564570297,28.69,76473.62,0.0,0.39463,0.00021,25.17519]
[1777564570942,28.69,76475.34,0.0,0.39498,0.00021,25.18193]
[1777564575334,28.69,76475.52,0.0,0.39502,0.00021,25.18267]
[1777564576014,28.69,76475.52,0.0,0.39502,0.00021,25.18267]
[1777564576025,28.69,76476.23,0.0,0.39516,0.00021,25.18545]
[1777564581658,28.69,76475.14,0.0,0.39494,0.00021,25.18125]
[1777564586693,28.7,76474.79,0.0,0.39488,0.00021,25.17993]
[1777564591390,28.7,76476.84,0.0,0.39528,0.00021,25.18443]
[1777564591728,28.7,76476.84,0.0,0.39528,0.00021,25.18443]
[1777564592759,28.7,76476.84,0.0,0.39528,0.00021,25.18443]
[1777564592799,28.7,76476.84,0.0,0.39528,0.00021,25.18443]
[1777564593093,28.7,76476.84,0.0,0.39528,0.00021,25.18443]
[1777564593120,28.69,76461.83,0.0,0.3922,0.0002,25.12518]
[1777564593201,28.69,76461.83,0.0,0.3922,0.0002,25.12518]
[1777564593536,28.69,76461.83,0.0,0.3922,0.0002,25.12518]
[1777564593954,28.69,76461.79,0.0,0.39219,0.0002,25.12495]
[1777564597093,28.69,76461.6,0.0,0.39214,0.0002,25.12405]
[1777564597126,28.69,76461.14,0.0,0.39205,0.0002,25.12214]
[1777564598778,28.69,76452.37,0.0,0.39024,0.0002,25.08671]
[1777564603311,28.69,76452.49,0.0,0.39026,0.0002,25.087]
[1777564604110,28.69,76457.29,0.0,0.39124,0.0002,25.10634]
[1777564609140,28.68,76460.15,0.0,0.39181,0.0002,25.1176]
[1777564611074,28.68,76459.97,0.0,0.39177,0.0002,25.11676]
[1777564611169,28.68,76460.43,0.0,0.39186,0.0002,25.11854]
[1777564611458,28.68,76460.43,0.0,0.39186,0.0002,25.11854]
[1777564612090,28.68,76473.69,0.0,0.39457,0.00021,25.17102]
[1777564613824,28.68,76475.44,0.0,0.39493,0.00021,25.1778]
[1777564614006,28.68,76475.44,0.0,0.39493,0.00021,25.1778]
[1777564614151,28.68,76477.98,0.0,0.39545,0.00021,25.18766]
[1777564614258,28.68,76477.98,0.0,0.39545,0.00021,25.18766]
[1777564615068,28.68,76485.17,0.0,0.39692,0.00021,25.21541]
[1777564615442,28.68,76485.17,0.0,0.39692,0.00021,25.21541]
[1777564615473,28.68,76485.17,0.0,0.39692,0.00021,25.21541]
[1777564615725,28.68,76485.17,0.0,0.39692,0.00021,25.21541]
[1777564615902,28.68,76485.17,0.0,0.39692,0.00021,25.21535]
[1777564619570,28.67,76485.35,0.0,0.39694,0.00021,25.21582]
[1777564619924,28.67,76483.02,0.0,0.39646,0.00021,25.20677]
[1777564620375,28.67,76483.02,0.0,0.39646,0.00021,25.20677]
[1777564620931,28.67,76476.86,0.0,0.39519,0.00021,25.1828]
[1777564621741,28.67,76476.86,0.0,0.39519,0.00021,25.1828]
[1777564621938,28.67,76477.98,0.0,0.39542,0.00021,25.1871]
[1777564622467,28.67,76477.98,0.0,0.39542,0.00021,25.1871]
[1777564622945,28.67,76478.28,0.0,0.39548,0.00021,25.18827]
[1777564623211,28.67,76478.28,0.0,0.39548,0.00021,25.18827]
[1777564624047,28.67,76478.28,0.0,0.39548,0.00021,25.18827]
[1777564624057,28.67,76478.36,0.0,0.39549,0.00021,25.18858]
[1777564625529,28.67,76478.36,0.0,0.39549,0.00021,25.18857]
[1777564626105,28.67,76481.67,0.0,0.39617,0.00021,25.2014]
[1777564629111,28.67,76474.23,0.0,0.39464,0.00021,25.1724]
[1777564634117,28.67,76471.01,0.0,0.39397,0.00021,25.15956]
[1777564636121,28.66,76472.69,0.0,0.39431,0.00021,25.16606]
[1777564636160,28.66,76470.0,0.0,0.39375,0.00021,25.15541]
[1777564640911,28.66,76467.28,0.0,0.39318,0.00021,25.1444]
[1777564640949,28.66,76467.28,0.0,0.39318,0.00021,25.1444]
[1777564641177,28.66,76467.28,0.0,0.39318,0.00021,25.1444]
[1777564641205,28.66,76467.28,0.0,0.39318,0.00021,25.1444]
[1777564641655,28.66,76468.3,0.0,0.39339,0.00021,25.14836]
[1777564642083,28.66,76466.34,0.0,0.39298,0.00021,25.1405]
[1777564643164,28.66,76466.34,0.0,0.39298,0.00021,25.1405]
[1777564643690,28.66,76464.76,0.0,0.39265,0.00021,25.13413]
[1777564643817,28.66,76464.76,0.0,0.39265,0.00021,25.13413]
[1777564643833,28.66,76464.76,0.0,0.39265,0.00021,25.13413]
[1777564644097,28.66,76464.51,0.0,0.39259,0.00021,25.13306]
[1777564649137,28.65,76464.73,0.0,0.39262,0.00021,25.13355]
[1777564652158,28.65,76458.39,0.0,0.39129,0.00021,25.10438]
[1777564657194,28.64,76455.79,0.0,0.39074,0.00021,25.09356]
[1777564660083,28.64,76455.19,0.0,0.39061,0.00021,25.09101]
[1777564660217,28.64,76453.61,0.0,0.39028,0.0002,25.08454]
[1777564660275,28.64,76453.61,0.0,0.39028,0.0002,25.08454]
[1777564660301,28.64,76453.61,0.0,0.39028,0.0002,25.08454]
[1777564660443,28.64,76453.61,0.0,0.39028,0.0002,25.08454]
[1777564660457,28.64,76453.61,0.0,0.39028,0.0002,25.08454]
[1777564661223,28.64,76453.61,0.0,0.39028,0.0002,25.08449]
[1777564661261,28.64,76453.61,0.0,0.39028,0.0002,25.08449]
[1777564661298,28.64,76453.61,0.0,0.39028,0.0002,25.08449]
[1777564662087,28.64,76453.61,0.0,0.39028,0.0002,25.08449]
[1777564662106,28.64,76453.61,0.0,0.39028,0.0002,25.08449]
[1777564662231,28.64,76451.72,0.0,0.38989,0.0002,25.07675]
[1777564663875,28.64,76450.12,0.0,0.38956,0.0002,25.07017]
[1777564664243,28.64,76447.41,0.0,0.389,0.0002,25.05903]
[1777564666163,28.64,76446.42,0.0,0.38879,0.0002,25.05492]
[1777564666172,28.64,76446.42,0.0,0.38879,0.0002,25.05492]
[1777564666183,28.64,76446.42,0.0,0.38879,0.0002,25.05492]
[1777564672050,28.63,76442.65,0.0,0.38801,0.0002,25.03913]
[1777564672228,28.63,76442.65,0.0,0.38801,0.0002,25.03913]
[1777564672247,28.63,76443.88,0.0,0.38826,0.0002,25.04417]
[1777564672970,28.63,76443.88,0.0,0.38826,0.0002,25.04417]
[1777564673071,28.63,76442.63,0.0,0.388,0.0002,25.03896]
[1777564676992,28.63,76441.99,0.0,0.38786,0.0002,25.03622]
[1777564677006,28.63,76441.99,0.0,0.38786,0.0002,25.03622]
[1777564677018,28.63,76440.84,0.0,0.38762,0.0002,25.03137]
[1777564678253,28.63,76440.84,0.0,0.38762,0.0002,25.03137]
[1777564678284,28.63,76440.84,0.0,0.38762,0.0002,25.03137]
[1777564678343,28.63,76440.38,0.0,0.38753,0.0002,25.02942]
[1777564679605,28.63,76440.38,0.0,0.38753,0.0002,25.02942]
[1777564679644,28.63,76440.38,0.0,0.38753,0.0002,25.02942]
[1777564679654,28.63,76440.41,0.0,0.38753,0.0002,25.02945]
[1777564680398,28.63,76440.41,0.0,0.38753,0.0002,25.02945]
[1777564680422,28.63,76440.41,0.0,0.38753,0.0002,25.02945]
[1777564680741,28.63,76439.31,0.0,0.3873,0.0002,25.02484]
[1777564681806,28.63,76439.31,0.0,0.3873,0.0002,25.02484]
[1777564681847,28.63,76439.31,0.0,0.3873,0.0002,25.02484]
[1777564681949,28.63,76435.79,0.0,0.38658,0.0002,25.01012]
[1777564684744,28.63,76440.13,0.0,0.38746,0.0002,25.02812]
[1777564684764,28.63,76440.13,0.0,0.38746,0.0002,25.02812]
[1777564684805,28.63,76441.21,0.0,0.38768,0.0002,25.03255]
[1777564685351,28.63,76441.21,0.0,0.38768,0.0002,25.03255]
[1777564685364,28.63,76441.21,0.0,0.38768,0.0002,25.03255]
[1777564685404,28.63,76443.03,0.0,0.38805,0.0002,25.04009]
[1777564687250,28.63,76443.03,0.0,0.38805,0.0002,25.04009]
[1777564687276,28.63,76443.03,0.0,0.38805,0.0002,25.04009]
[1777564687491,28.62,76440.47,0.0,0.38752,0.0002,25.02938]
[1777564687503,28.62,76440.47,0.0,0.38752,0.0002,25.02938]
[1777564687865,28.62,76440.47,0.0,0.38752,0.0002,25.02938]
[1777564687902,28.62,76440.47,0.0,0.38752,0.0002,25.02938]
[1777564687967,28.62,76443.5,0.0,0.38814,0.0002,25.04188]
[1777564691997,28.62,76446.07,0.0,0.38866,0.0002,25.05231]
[1777564692013,28.62,76446.07,0.0,0.38866,0.0002,25.05231]
[1777564692099,28.62,76446.86,0.0,0.38882,0.0002,25.0555]
[1777564692532,28.62,76446.86,0.0,0.38882,0.0002,25.0555]
[1777564696482,28.62,76446.73,0.0,0.38878,0.0002,25.05473]
[1777564696525,28.62,76446.73,0.0,0.38878,0.0002,25.05473]
[1777564696807,28.62,76448.12,0.0,0.38906,0.0002,25.06038]
[1777564702273,28.61,76447.3,0.0,0.38888,0.0002,25.05678]
[1777564703377,28.61,76449.89,0.0,0.3894,0.00021,25.06728]
[1777564703408,28.61,76449.89,0.0,0.3894,0.00021,25.06728]
[1777564703768,28.61,76449.85,0.0,0.38939,0.00021,25.06706]
[1777564706333,28.61,76449.56,0.0,0.38933,0.00021,25.06581]
[1777564706362,28.61,76449.56,0.0,0.38933,0.00021,25.06581]
[1777564706542,28.61,76450.41,0.0,0.3895,0.00021,25.06923]
[1777564707685,28.61,76450.41,0.0,0.3895,0.00021,25.06923]
[1777564707706,28.61,76450.41,0.0,0.3895,0.00021,25.06923]
[1777564708195,28.61,76450.95,0.0,0.3896,0.00021,25.07132]
[1777564710265,28.61,76449.59,0.0,0.38932,0.00021,25.06569]
[1777564710304,28.61,76449.59,0.0,0.38932,0.00021,25.06569]
[1777564710334,28.61,76449.59,0.0,0.38932,0.00021,25.06569]
[1777564710377,28.61,76451.48,0.0,0.38971,0.00021,25.07336]
[1777564712462,28.6,76444.12,0.0,0.38818,0.0002,25.03947]
[1777564712491,28.6,76444.12,0.0,0.38818,0.0002,25.03947]
[1777564718146,28.6,76443.71,0.0,0.38808,0.0002,25.0376]
[1777564718817,28.6,76440.01,0.0,0.38732,0.0002,25.02217]
[1777564718850,28.6,76439.56,0.0,0.38723,0.0002,25.02026]
[1777564724669,28.6,76437.29,0.0,0.38675,0.0002,25.0106]
[1777564726621,28.6,76436.8,0.0,0.38665,0.0002,25.00852]
[1777564726647,28.6,76436.8,0.0,0.38665,0.0002,25.00852]
[1777564732725,28.6,76435.36,0.0,0.38634,0.0002,25.00229]
[1777564735992,28.59,76434.63,0.0,0.38619,0.0002,24.99917]
[1777564736027,28.59,76434.63,0.0,0.38619,0.0002,24.99917]
[1777564736547,28.59,76436.04,0.0,0.38648,0.0002,25.00506]
[1777564736572,28.59,76436.04,0.0,0.38648,0.0002,25.00506]
[1777564741788,28.59,76433.58,0.0,0.38597,0.0002,24.99457]
[1777564743571,28.59,76431.88,0.0,0.38562,0.0002,24.98739]
[1777564743612,28.59,76431.88,0.0,0.38562,0.0002,24.98739]
[1777564747159,28.59,76434.31,0.0,0.38611,0.0002,24.99756]
[1777564747260,28.59,76440.12,0.0,0.3873,0.0002,25.02182]
[1777564747630,28.59,76440.12,0.0,0.3873,0.0002,25.02182]
[1777564747727,28.59,76440.12,0.0,0.3873,0.0002,25.02182]
[1777564747833,28.59,76440.12,0.0,0.3873,0.0002,25.02178]
[1777564749655,28.59,76443.6,0.0,0.38801,0.00021,25.03619]
[1777564750368,28.59,76443.6,0.0,0.38801,0.00021,25.03619]
[1777564750298,28.59,76442.84,0.0,0.38785,0.00021,25.033]
[1777564751373,28.59,76443.84,0.0,0.38805,0.00021,25.0371]
[1777564756896,28.59,76445.06,0.0,0.38829,0.00021,25.04189]
[1777564762276,28.58,76443.41,0.0,0.38794,0.00021,25.0349]
[1777564764217,28.58,76443.61,0.0,0.38798,0.00021,25.03565]
[1777564764235,28.58,76443.61,0.0,0.38798,0.00021,25.03565]
[1777564764292,28.58,76442.25,0.0,0.3877,0.00021,25.02997]
[1777564769987,28.58,76442.96,0.0,0.38783,0.00021,25.0327]
[1777564775022,28.58,76441.57,0.0,0.38752,0.00021,25.02321]
[1777564780090,28.58,76441.48,0.0,0.3875,0.00021,25.02271]
[1777564787106,28.57,76437.92,0.0,0.38676,0.00021,25.00766]
[1777564790605,28.57,76435.2,0.0,0.3862,0.0002,24.9962]
[1777564790633,28.57,76435.2,0.0,0.3862,0.0002,24.9962]
[1777564791615,28.57,76436.41,0.0,0.38644,0.0002,25.00126]
[1777564791649,28.57,76436.41,0.0,0.38644,0.0002,25.00126]
[1777564791856,28.57,76436.41,0.0,0.38644,0.0002,25.00126]
[1777564791902,28.57,76436.41,0.0,0.38644,0.0002,25.00126]
[1777564792252,28.57,76416.69,0.0,0.38241,0.0002,24.9173]
[1777564793215,28.57,76416.69,0.0,0.38241,0.0002,24.9173]
[1777564793240,28.57,76416.69,0.0,0.38241,0.0002,24.9173]
[1777564794075,28.57,76412.73,0.0,0.3816,0.0002,24.90013]
[1777564794101,28.57,76412.73,0.0,0.3816,0.0002,24.90013]
[1777564794194,28.57,76412.89,0.0,0.38163,0.0002,24.90086]
[1777564795349,28.57,76412.89,0.0,0.38163,0.0002,24.90086]
[1777564798269,28.57,76414.53,0.0,0.38197,0.0002,24.90809]
[1777564800203,28.57,76414.54,0.0,0.38198,0.0002,24.90821]
[1777564800306,28.57,76414.0,0.0,0.38187,0.0002,24.9059]
[1777564802125,28.57,76414.0,0.0,0.38187,0.0002,24.90594]
[1777564802213,28.57,76414.0,0.0,0.38187,0.0002,24.90594]
[1777564803176,28.58,76419.41,0.0,0.38298,0.0002,24.92934]
[1777564803204,28.58,76419.41,0.0,0.38298,0.0002,24.92934]
[1777564803236,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564803543,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564803633,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564803941,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564804070,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564804172,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564804191,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564804312,28.58,76414.9,0.0,0.38206,0.0002,24.90991]
[1777564804352,28.58,76413.64,0.0,0.3818,0.0002,24.90447]
[1777564805435,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564805470,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564805490,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564805502,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564806181,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564806221,28.58,76413.64,0.0,0.3818,0.0002,24.90451]
[1777564806382,28.58,76415.81,0.0,0.38225,0.0002,24.91395]
[1777564806715,28.58,76415.81,0.0,0.38225,0.0002,24.91395]
[1777564806766,28.58,76415.81,0.0,0.38225,0.0002,24.91395]
[1777564807185,28.58,76415.81,0.0,0.38225,0.0002,24.91395]
[1777564807212,28.58,76415.81,0.0,0.38225,0.0002,24.91395]
[1777564807284,28.58,76419.43,0.0,0.38299,0.0002,24.92961]
[1777564808192,28.58,76419.43,0.0,0.38299,0.0002,24.92961]
[1777564808210,28.58,76419.43,0.0,0.38299,0.0002,24.92961]
[1777564808412,28.58,76421.23,0.0,0.38336,0.0002,24.93738]
[1777564810480,28.58,76421.9,0.0,0.3835,0.0002,24.94031]
[1777564810509,28.58,76421.9,0.0,0.3835,0.0002,24.94031]
[1777564810526,28.58,76421.9,0.0,0.3835,0.0002,24.94031]
[1777564811175,28.58,76421.9,0.0,0.3835,0.0002,24.94031]
[1777564811208,28.58,76421.9,0.0,0.3835,0.0002,24.94031]
[1777564811285,28.58,76421.9,0.0,0.3835,0.0002,24.94033]
[1777564812219,28.58,76421.9,0.0,0.3835,0.0002,24.94033]
[1777564812314,28.58,76410.36,0.0,0.38115,0.0002,24.89048]
[1777564813390,28.58,76410.36,0.0,0.38115,0.0002,24.89048]
[1777564813397,28.58,76410.36,0.0,0.38115,0.0002,24.89048]
[1777564813411,28.58,76410.36,0.0,0.38115,0.0002,24.89048]
[1777564813984,28.58,76410.36,0.0,0.38115,0.0002,24.89054]
[1777564814010,28.58,76410.36,0.0,0.38115,0.0002,24.89054]
[1777564814254,28.58,76410.36,0.0,0.38115,0.0002,24.89054]
[1777564819339,28.58,76413.25,0.0,0.38176,0.0002,24.90345]
[1777564822367,28.58,76415.32,0.0,0.38218,0.0002,24.91252]
[1777564824446,28.59,76416.36,0.0,0.3824,0.0002,24.9171]
[1777564824462,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564824479,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564824490,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564824583,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564824617,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564824693,28.59,76416.36,0.0,0.3824,0.0002,24.91715]
[1777564825380,28.59,76414.34,0.0,0.38199,0.0002,24.90845]
[1777564826424,28.59,76414.34,0.0,0.38199,0.0002,24.90845]
[1777564826387,28.59,76402.21,0.0,0.37952,0.0002,24.85549]
[1777564826522,28.59,76402.21,0.0,0.37952,0.0002,24.85549]
[1777564826531,28.59,76402.21,0.0,0.37952,0.0002,24.85549]
[1777564826534,28.59,76402.21,0.0,0.37952,0.0002,24.85549]
[1777564826557,28.59,76402.21,0.0,0.37952,0.0002,24.85549]
[1777564827394,28.59,76401.5,0.0,0.37938,0.0002,24.85244]
[1777564828442,28.59,76401.5,0.0,0.37938,0.0002,24.85244]
[1777564833901,28.59,76407.11,0.0,0.38053,0.0002,24.87402]
[1777564835497,28.6,76412.12,0.0,0.38156,0.0002,24.89601]
[1777564835505,28.6,76412.12,0.0,0.38156,0.0002,24.89601]
[1777564835526,28.6,76412.12,0.0,0.38156,0.0002,24.89601]
[1777564836457,28.6,76417.16,0.0,0.38259,0.0002,24.91788]
[1777564837525,28.6,76418.46,0.0,0.38286,0.0002,24.92353]
[1777564837543,28.6,76418.46,0.0,0.38286,0.0002,24.92353]
[1777564837626,28.6,76417.31,0.0,0.38263,0.0002,24.91857]
[1777564843506,28.6,76419.69,0.0,0.38313,0.0002,24.92909]
[1777564844674,28.6,76419.69,0.0,0.38313,0.0002,24.92909]
[1777564844689,28.6,76419.69,0.0,0.38313,0.0002,24.92909]
[1777564847645,28.6,76417.52,0.0,0.38269,0.0002,24.91991]
[1777564847747,28.6,76417.68,0.0,0.38273,0.0002,24.92066]
[1777564853576,28.61,76413.99,0.0,0.38199,0.0002,24.90508]
[1777564858718,28.61,76414.25,0.0,0.38206,0.0002,24.90647]
[1777564860997,28.61,76408.31,0.0,0.38085,0.0002,24.8808]
[1777564861037,28.61,76408.31,0.0,0.38085,0.0002,24.8808]
[1777564861426,28.61,76400.82,0.0,0.37933,0.0002,24.84808]
[1777564861657,28.61,76400.82,0.0,0.37933,0.0002,24.84808]
[1777564861667,28.61,76400.82,0.0,0.37933,0.0002,24.84808]
[1777564862378,28.61,76400.67,0.0,0.37931,0.0002,24.84752]
[1777564867947,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564867964,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564867974,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564868326,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564868353,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564868446,28.62,76400.21,0.0,0.37923,0.0002,24.84588]
[1777564868390,28.62,76399.17,0.0,0.37902,0.0002,24.8412]
[1777564869035,28.62,76399.17,0.0,0.37902,0.0002,24.8412]
[1777564871732,28.62,76396.77,0.0,0.37853,0.0002,24.83048]
[1777564871767,28.62,76396.77,0.0,0.37853,0.0002,24.83048]
[1777564872194,28.62,76396.77,0.0,0.37853,0.0002,24.83048]
[1777564872455,28.62,76396.77,0.0,0.37853,0.0002,24.83048]
[1777564872489,28.62,76396.77,0.0,0.37853,0.0002,24.83048]
[1777564872499,28.62,76395.32,0.0,0.37824,0.0002,24.82418]
[1777564873738,28.62,76391.03,0.0,0.37736,0.0002,24.80505]
[1777564873790,28.62,76387.39,0.0,0.37663,0.0002,24.7888]
[1777564875407,28.62,76387.39,0.0,0.37663,0.0002,24.7888]
[1777564875449,28.62,76387.39,0.0,0.37663,0.0002,24.7888]
[1777564876261,28.62,76388.14,0.0,0.37678,0.0002,24.79213]
[1777564876273,28.62,76388.14,0.0,0.37678,0.0002,24.79213]
[1777564876378,28.62,76388.8,0.0,0.37691,0.0002,24.79507]
[1777564878363,28.62,76385.93,0.0,0.37633,0.0002,24.78215]
[1777564878494,28.62,76385.93,0.0,0.37633,0.0002,24.78215]
[1777564878519,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564878773,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564878949,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564878999,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564879174,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564879383,28.62,76376.88,0.0,0.37449,0.0002,24.74111]
[1777564879484,28.62,76366.86,0.0,0.37246,0.0002,24.69509]
[1777564880405,28.62,76366.86,0.0,0.37246,0.0002,24.69509]
[1777564880502,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564880673,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564880751,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564880941,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564880995,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564881158,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564881196,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564881419,28.62,76349.26,0.0,0.36889,0.0002,24.6126]
[1777564881277,28.62,76344.51,0.0,0.36793,0.0002,24.58997]
[1777564881529,28.62,76344.51,0.0,0.36793,0.0002,24.58997]
[1777564881580,28.62,76344.51,0.0,0.36793,0.0002,24.58997]
[1777564882274,28.62,76344.51,0.0,0.36793,0.0002,24.58997]
[1777564882293,28.62,76344.51,0.0,0.36793,0.0002,24.58997]
[1777564882375,28.62,76343.91,0.0,0.36781,0.0002,24.58706]
[1777564882766,28.62,76343.91,0.0,0.36781,0.0002,24.58706]
[1777564882809,28.62,76343.91,0.0,0.36781,0.0002,24.58706]
[1777564882837,28.62,76343.91,0.0,0.36781,0.0002,24.58706]
[1777564882912,28.62,76344.62,0.0,0.36795,0.0002,24.59044]
[1777564883652,28.62,76344.62,0.0,0.36795,0.0002,24.59044]
[1777564885118,28.61,76337.77,0.0,0.36656,0.0002,24.55749]
[1777564886437,28.61,76337.77,0.0,0.36656,0.0002,24.55749]
[1777564886468,28.61,76337.77,0.0,0.36656,0.0002,24.55749]
[1777564887168,28.61,76334.86,0.0,0.36597,0.0002,24.54344]
[1777564887235,28.61,76334.86,0.0,0.36597,0.0002,24.54344]
[1777564887252,28.61,76334.86,0.0,0.36597,0.0002,24.54344]
[1777564887257,28.61,76334.61,0.0,0.36592,0.0002,24.54221]
[1777564889414,28.61,76334.61,0.0,0.36592,0.0002,24.54221]
[1777564889439,28.61,76334.61,0.0,0.36592,0.0002,24.54221]
[1777564889502,28.61,76325.72,0.0,0.36413,0.0002,24.49905]
[1777564890104,28.61,76325.72,0.0,0.36413,0.0002,24.49905]
[1777564890132,28.61,76325.72,0.0,0.36413,0.0002,24.49905]
[1777564890748,28.61,76327.91,0.0,0.36457,0.0002,24.50973]
[1777564891115,28.61,76327.91,0.0,0.36457,0.0002,24.50973]
[1777564891124,28.61,76327.91,0.0,0.36457,0.0002,24.50973]
[1777564891369,28.61,76328.83,0.0,0.36474,0.0002,24.51061]
[1777564894495,28.61,76330.34,0.0,0.36504,0.0002,24.51795]
[1777564894522,28.61,76330.34,0.0,0.36504,0.0002,24.51795]
[1777564895459,28.61,76329.89,0.0,0.36495,0.0002,24.51577]
[1777564895880,28.61,76330.05,0.0,0.36498,0.0002,24.51655]
[1777564897289,28.61,76330.05,0.0,0.36498,0.0002,24.51655]
[1777564897326,28.61,76330.05,0.0,0.36498,0.0002,24.51655]
[1777564900330,28.61,76333.26,0.0,0.36563,0.0002,24.5321]
[1777564900364,28.61,76333.26,0.0,0.36563,0.0002,24.5321]
[1777564905951,28.61,76333.95,0.0,0.36577,0.0002,24.53539]
[1777564911159,28.61,76337.42,0.0,0.36647,0.0002,24.55212]
[1777564915496,28.61,76338.68,0.0,0.36672,0.0002,24.55815]
[1777564915538,28.61,76338.68,0.0,0.36672,0.0002,24.55815]
[1777564921832,28.61,76340.29,0.0,0.36704,0.0002,24.5658]
[1777564923317,28.61,76340.41,0.0,0.36707,0.0002,24.56637]
[1777564923336,28.61,76340.41,0.0,0.36707,0.0002,24.56637]
[1777564925251,28.61,76339.95,0.0,0.36697,0.0002,24.56416]
[1777564925325,28.61,76339.95,0.0,0.36697,0.0002,24.56416]
[1777564925405,28.61,76339.95,0.0,0.36697,0.0002,24.56416]
[1777564925419,28.61,76339.95,0.0,0.36697,0.0002,24.56416]
[1777564925498,28.61,76339.95,0.0,0.36697,0.0002,24.56416]
[1777564925457,28.61,76338.75,0.0,0.36673,0.0002,24.5584]
[1777564926116,28.61,76331.63,0.0,0.3653,0.0002,24.52405]
[1777564926654,28.61,76331.63,0.0,0.3653,0.0002,24.52405]
[1777564926687,28.61,76331.63,0.0,0.3653,0.0002,24.52405]
[1777564928319,28.61,76329.61,0.0,0.36489,0.0002,24.51427]
[1777564928367,28.61,76329.61,0.0,0.36489,0.0002,24.51427]
[1777564934148,28.61,76333.77,0.0,0.36574,0.0002,24.53461]
[1777564935144,28.61,76333.77,0.0,0.36574,0.0002,24.53461]
[1777564935159,28.61,76333.77,0.0,0.36574,0.0002,24.53461]
[1777564935567,28.61,76333.77,0.0,0.36574,0.0002,24.53461]
[1777564935590,28.61,76335.77,0.0,0.36614,0.0002,24.54428]
[1777564936749,28.61,76335.77,0.0,0.36614,0.0002,24.54429]
[1777564937216,28.61,76335.77,0.0,0.36614,0.0002,24.54429]
[1777564937266,28.61,76335.77,0.0,0.36614,0.0002,24.54429]
[1777564937272,28.61,76341.5,0.0,0.3673,0.0002,24.57182]
[1777564938462,28.61,76341.5,0.0,0.3673,0.0002,24.57182]
[1777564938475,28.61,76341.5,0.0,0.3673,0.0002,24.57182]
[1777564938503,28.61,76343.55,0.0,0.36771,0.0002,24.58163]
[1777564939815,28.61,76343.63,0.0,0.36773,0.0002,24.58201]
[1777564941989,28.61,76346.88,0.0,0.36838,0.0002,24.59746]
[1777564942026,28.61,76346.88,0.0,0.36838,0.0002,24.59746]
[1777564942034,28.61,76346.88,0.0,0.36838,0.0002,24.59746]
[1777564942204,28.61,76346.62,0.0,0.36833,0.0002,24.59621]
[1777564947239,28.61,76344.29,0.0,0.36786,0.0002,24.58506]
[1777564949153,28.61,76343.07,0.0,0.36761,0.0002,24.57923]
[1777564949190,28.61,76343.07,0.0,0.36761,0.0002,24.57923]
[1777564949253,28.61,76340.53,0.0,0.3671,0.0002,24.56708]
[1777564949738,28.61,76340.53,0.0,0.3671,0.0002,24.56708]
[1777564949753,28.61,76340.53,0.0,0.3671,0.0002,24.56708]
[1777564949756,28.61,76340.53,0.0,0.3671,0.0002,24.56708]
[1777564950284,28.61,76343.18,0.0,0.36763,0.0002,24.57976]
[1777564950616,28.61,76343.18,0.0,0.36763,0.0002,24.57976]
[1777564953631,28.61,76346.49,0.0,0.36828,0.0002,24.59192]
[1777564953737,28.61,76346.49,0.0,0.36828,0.0002,24.59192]
[1777564954290,28.61,76346.49,0.0,0.36828,0.0002,24.59192]
[1777564954374,28.61,76358.65,0.0,0.37074,0.0002,24.64926]
[1777564954674,28.61,76358.65,0.0,0.37074,0.0002,24.64926]
[1777564954708,28.61,76358.65,0.0,0.37074,0.0002,24.64926]
[1777564956318,28.61,76358.28,0.0,0.37066,0.0002,24.64752]
[1777564956337,28.61,76358.28,0.0,0.37066,0.0002,24.64752]
[1777564956351,28.61,76358.28,0.0,0.37066,0.0002,24.64752]
[1777564956480,28.61,76356.35,0.0,0.37027,0.0002,24.63842]
[1777564956642,28.61,76356.35,0.0,0.37027,0.0002,24.63842]
[1777564957658,28.61,76356.35,0.0,0.37027,0.0002,24.63837]
[1777564961297,28.61,76357.05,0.0,0.3704,0.0002,24.64153]
[1777564961575,28.61,76360.15,0.0,0.37103,0.0002,24.65599]
[1777564964100,28.61,76359.83,0.0,0.37096,0.0002,24.65439]
[1777564964359,28.61,76359.83,0.0,0.37096,0.0002,24.65433]
[1777564964932,28.61,76359.83,0.0,0.37096,0.0002,24.65433]
[1777564964973,28.61,76359.83,0.0,0.37096,0.0002,24.65433]
[1777564965078,28.61,76359.83,0.0,0.37096,0.0002,24.65433]
[1777564965366,28.61,76353.26,0.0,0.36962,0.0002,24.62344]
[1777564966472,28.61,76353.26,0.0,0.36962,0.0002,24.62344]
[1777564966500,28.61,76353.26,0.0,0.36962,0.0002,24.62344]
[1777564966518,28.61,76353.26,0.0,0.36962,0.0002,24.62344]
[1777564967382,28.61,76353.46,0.0,0.36966,0.0002,24.6243]
[1777564969916,28.61,76355.55,0.0,0.37008,0.0002,24.63405]
[1777564969944,28.61,76355.55,0.0,0.37008,0.0002,24.63405]
[1777564970401,28.61,76355.72,0.0,0.37011,0.0002,24.63479]
[1777564971705,28.61,76354.41,0.0,0.36984,0.0002,24.62858]
[1777564971995,28.61,76354.41,0.0,0.36984,0.0002,24.62858]
[1777564972019,28.61,76354.41,0.0,0.36984,0.0002,24.62858]
[1777564972414,28.61,76355.73,0.0,0.37011,0.0002,24.63473]
[1777564975677,28.6,76355.67,0.0,0.37009,0.0002,24.63428]
[1777564976442,28.6,76356.86,0.0,0.37033,0.0002,24.6398]
[1777564977382,28.6,76356.86,0.0,0.37033,0.0002,24.6398]
[1777564977554,28.6,76356.49,0.0,0.37025,0.0002,24.638]
[1777564982580,28.6,76353.19,0.0,0.36957,0.0002,24.62221]
[1777564984205,28.6,76352.74,0.0,0.36947,0.0002,24.61996]
[1777564984217,28.6,76352.74,0.0,0.36947,0.0002,24.61996]
[1777564984499,28.6,76352.74,0.0,0.36947,0.0002,24.6199]
[1777564984756,28.6,76352.74,0.0,0.36947,0.0002,24.6199]
[1777564984780,28.6,76352.74,0.0,0.36947,0.0002,24.6199]
[1777564985507,28.6,76353.63,0.0,0.36965,0.0002,24.62404]
[1777564986130,28.6,76353.63,0.0,0.36965,0.0002,24.62404]
[1777564986513,28.6,76353.51,0.0,0.36962,0.0002,24.62341]
[1777564987092,28.6,76353.51,0.0,0.36962,0.0002,24.62341]
[1777564987520,28.6,76357.28,0.0,0.37038,0.0002,24.64108]
[1777564987689,28.6,76357.28,0.0,0.37038,0.0002,24.64108]
[1777564987715,28.6,76357.28,0.0,0.37038,0.0002,24.64108]
[1777564988527,28.6,76358.97,0.0,0.37072,0.0002,24.64892]
[1777564992395,28.59,76355.7,0.0,0.37005,0.0002,24.63334]
[1777564992421,28.59,76355.7,0.0,0.37005,0.0002,24.63334]
[1777564992554,28.59,76357.94,0.0,0.3705,0.0002,24.64379]
[1777564996904,28.59,76359.88,0.0,0.37087,0.0002,24.65256]
[1777564997406,28.59,76359.88,0.0,0.37087,0.0002,24.65256]
[1777564997444,28.59,76359.88,0.0,0.37087,0.0002,24.65256]
[1777564997590,28.59,76360.93,0.0,0.37108,0.0002,24.65738]
[1777565001838,28.58,76363.41,0.0,0.37157,0.0002,24.6686]
[1777565002625,28.58,76362.94,0.0,0.37147,0.0002,24.66632]
[1777565003309,28.58,76362.94,0.0,0.37147,0.0002,24.66632]
[1777565003872,28.58,76364.27,0.0,0.37173,0.0002,24.67242]
[1777565004650,28.58,76363.16,0.0,0.3715,0.0002,24.66715]
[1777565005523,28.58,76363.16,0.0,0.3715,0.0002,24.66715]
[1777565005544,28.58,76363.16,0.0,0.3715,0.0002,24.66715]
[1777565005646,28.58,76363.52,0.0,0.37157,0.0002,24.66873]
[1777565008270,28.58,76372.03,0.0,0.37329,0.0002,24.70794]
[1777565011891,28.58,76370.64,0.0,0.373,0.0002,24.70144]
[1777565012552,28.58,76365.6,0.0,0.37196,0.0002,24.67438]
[1777565013377,28.58,76365.6,0.0,0.37196,0.0002,24.67438]
[1777565013404,28.58,76362.45,0.0,0.37132,0.0002,24.65966]
[1777565015421,28.58,76362.45,0.0,0.37132,0.0002,24.65966]
[1777565015451,28.58,76361.19,0.0,0.37106,0.0002,24.65369]
[1777565021188,28.57,76365.28,0.0,0.37188,0.0002,24.67258]
[1777565026794,28.57,76362.85,0.0,0.37136,0.0002,24.66071]
[1777565031289,28.57,76361.5,0.0,0.37107,0.0002,24.65414]
[1777565031310,28.57,76361.5,0.0,0.37107,0.0002,24.65414]
[1777565031390,28.56,76372.25,0.0,0.37325,0.0002,24.70398]
[1777565033225,28.56,76372.25,0.0,0.37325,0.0002,24.70398]
[1777565033239,28.56,76372.25,0.0,0.37325,0.0002,24.70398]
[1777565033367,28.56,76372.25,0.0,0.37325,0.0002,24.70398]
[1777565033391,28.56,76372.25,0.0,0.37325,0.0002,24.70398]
[1777565039595,28.56,76372.75,0.0,0.37334,0.0002,24.70595]
[1777565039637,28.56,76372.75,0.0,0.37334,0.0002,24.70595]
[1777565039826,28.56,76372.75,0.0,0.37334,0.0002,24.70595]
[1777565039927,28.56,76373.03,0.0,0.37339,0.0002,24.70712]
[1777565040974,28.56,76373.03,0.0,0.37339,0.0002,24.70712]
[1777565041276,28.56,76373.03,0.0,0.37339,0.0002,24.70712]
[1777565041315,28.56,76373.03,0.0,0.37339,0.0002,24.70712]
[1777565041322,28.56,76375.57,0.0,0.3739,0.0002,24.71869]
[1777565042608,28.56,76375.57,0.0,0.3739,0.0002,24.71869]
[1777565042638,28.56,76375.57,0.0,0.3739,0.0002,24.71869]
[1777565042618,28.56,76379.53,0.0,0.3747,0.0002,24.73675]
[1777565044918,28.56,76382.93,0.0,0.37539,0.0002,24.75208]
[1777565044936,28.56,76382.93,0.0,0.37539,0.0002,24.75208]
[1777565045640,28.56,76382.93,0.0,0.37539,0.0002,24.75208]
[1777565045680,28.56,76382.93,0.0,0.37539,0.0002,24.75208]
[1777565044976,28.56,76382.41,0.0,0.37528,0.0002,24.74972]
[1777565046383,28.56,76382.41,0.0,0.37528,0.0002,24.74972]
[1777565046474,28.55,76385.07,0.0,0.37582,0.0002,24.76164]
[1777565048324,28.55,76385.07,0.0,0.37582,0.0002,24.76164]
[1777565048520,28.55,76386.65,0.0,0.37613,0.0002,24.76862]
[1777565050344,28.55,76385.96,0.0,0.37598,0.0002,24.76541]
[1777565050567,28.55,76386.21,0.0,0.37603,0.0002,24.76645]
[1777565052532,28.55,76386.21,0.0,0.37603,0.0002,24.76645]
[1777565052611,28.55,76386.52,0.0,0.37609,0.0002,24.76769]
[1777565053690,28.55,76386.52,0.0,0.37609,0.0002,24.76769]
[1777565054502,28.55,76383.39,0.0,0.37544,0.0002,24.75341]
[1777565054604,28.55,76381.02,0.0,0.37496,0.0002,24.74255]
[1777565055712,28.55,76381.02,0.0,0.37496,0.0002,24.74255]
[1777565056050,28.55,76381.76,0.0,0.3751,0.0002,24.74585]
[1777565057250,28.55,76381.76,0.0,0.3751,0.0002,24.74585]
[1777565062296,28.54,76387.23,0.0,0.37619,0.0002,24.77011]
[1777565066536,28.54,76387.7,0.0,0.37628,0.0002,24.77206]
[1777565067578,28.54,76386.48,0.0,0.37602,0.0002,24.76637]
[1777565067671,28.54,76386.48,0.0,0.37602,0.0002,24.76637]
[1777565067646,28.54,76387.64,0.0,0.37626,0.0002,24.77154]
[1777565072698,28.53,76389.01,0.0,0.3765,0.0002,24.7738]
[1777565073172,28.53,76391.09,0.0,0.37692,0.0002,24.783]
[1777565073916,28.53,76391.09,0.0,0.37692,0.0002,24.783]
[1777565073939,28.53,76391.09,0.0,0.37692,0.0002,24.783]
[1777565074204,28.53,76398.16,0.0,0.37835,0.0002,24.81455]
[1777565079211,28.52,76395.57,0.0,0.3778,0.0002,24.80244]
[1777565080561,28.52,76395.57,0.0,0.3778,0.0002,24.80244]
[1777565080580,28.52,76395.57,0.0,0.3778,0.0002,24.80244]
[1777565080588,28.52,76391.65,0.0,0.37699,0.0002,24.78476]
[1777565081483,28.52,76391.65,0.0,0.37699,0.0002,24.78476]
[1777565081540,28.52,76392.55,0.0,0.37717,0.0002,24.78871]
[1777565083791,28.52,76392.66,0.0,0.37719,0.0002,24.78901]
[1777565084244,28.52,76395.93,0.0,0.37785,0.0002,24.80355]
[1777565085780,28.52,76396.86,0.0,0.37803,0.0002,24.8076]
[1777565086259,28.52,76395.16,0.0,0.37768,0.0002,24.7999]
[1777565091296,28.51,76392.79,0.0,0.37717,0.0002,24.78876]
[1777565093128,28.51,76393.56,0.0,0.37732,0.0002,24.79212]
[1777565093311,28.51,76393.54,0.0,0.37731,0.0002,24.79193]
[1777565094574,28.51,76393.54,0.0,0.37731,0.0002,24.79193]
[1777565094638,28.51,76395.8,0.0,0.37777,0.0002,24.80196]
[1777565095106,28.51,76395.8,0.0,0.37777,0.0002,24.80196]
[1777565095341,28.51,76395.8,0.0,0.37777,0.0002,24.80196]
[1777565095469,28.51,76395.8,0.0,0.37777,0.0002,24.80196]
[1777565095486,28.51,76429.06,0.0,0.38458,0.00021,24.94725]
[1777565096069,28.51,76429.06,0.0,0.38458,0.00021,24.94725]
[1777565096732,28.51,76431.33,0.0,0.38505,0.00021,24.95686]
[1777565097515,28.51,76431.33,0.0,0.38505,0.00021,24.95686]
[1777565097664,28.51,76431.33,0.0,0.38505,0.00021,24.95686]
[1777565097698,28.51,76431.33,0.0,0.38505,0.00021,24.95686]
[1777565097750,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565097811,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565097862,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565098064,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565098431,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565098459,28.51,76426.87,0.0,0.38413,0.00021,24.93786]
[1777565098499,28.51,76412.28,0.0,0.38114,0.0002,24.87481]
[1777565099168,28.51,76412.28,0.0,0.38114,0.0002,24.87481]
[1777565099190,28.51,76412.28,0.0,0.38114,0.0002,24.87481]
[1777565099658,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565099802,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565099840,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565099857,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565099860,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565100482,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565100523,28.51,76409.11,0.0,0.38049,0.0002,24.86081]
[1777565100681,28.51,76410.94,0.0,0.38086,0.0002,24.86889]
[1777565101967,28.51,76410.94,0.0,0.38087,0.0002,24.86895]
[1777565101989,28.51,76410.94,0.0,0.38087,0.0002,24.86895]
[1777565102461,28.51,76410.94,0.0,0.38087,0.0002,24.86895]
[1777565102715,28.51,76410.94,0.0,0.38087,0.0002,24.86895]
[1777565102725,28.51,76411.67,0.0,0.38102,0.0002,24.87221]
[1777565102989,28.51,76411.67,0.0,0.38102,0.0002,24.87221]
[1777565105212,28.51,76414.11,0.0,0.38153,0.0002,24.88298]
[1777565105396,28.51,76414.11,0.0,0.38153,0.0002,24.88304]
[1777565105789,28.51,76414.11,0.0,0.38153,0.0002,24.88304]
[1777565106514,28.51,76414.11,0.0,0.38153,0.0002,24.88304]
[1777565106568,28.51,76414.11,0.0,0.38153,0.0002,24.88304]
[1777565107328,28.51,76419.15,0.0,0.38256,0.00021,24.90497]
[1777565110417,28.51,76414.62,0.0,0.38163,0.0002,24.8852]
[1777565110754,28.51,76418.95,0.0,0.38252,0.00021,24.90405]
[1777565111337,28.51,76418.95,0.0,0.38252,0.00021,24.90405]
[1777565111470,28.51,76418.95,0.0,0.38252,0.00021,24.9041]
[1777565112236,28.51,76418.95,0.0,0.38252,0.00021,24.9041]
[1777565112445,28.51,76418.95,0.0,0.38253,0.0002,24.90415]
[1777565113598,28.51,76418.95,0.0,0.38253,0.0002,24.90415]
[1777565115176,28.51,76420.67,0.0,0.38288,0.00021,24.91167]
[1777565115623,28.51,76420.67,0.0,0.38288,0.00021,24.91167]
[1777565116470,28.51,76425.4,0.0,0.38386,0.00021,24.93205]
[1777565116503,28.51,76425.4,0.0,0.38386,0.00021,24.93205]
[1777565116562,28.51,76429.87,0.0,0.38477,0.00021,24.95117]
[1777565118650,28.51,76429.87,0.0,0.38478,0.00021,24.9512]
[1777565118685,28.51,76431.3,0.0,0.38507,0.00021,24.95729]
[1777565119400,28.51,76431.3,0.0,0.38507,0.00021,24.95729]
[1777565119501,28.51,76432.09,0.0,0.38523,0.00021,24.96065]
[1777565120187,28.51,76432.09,0.0,0.38523,0.00021,24.96065]
[1777565120502,28.51,76432.09,0.0,0.38523,0.00021,24.96067]
[1777565122374,28.51,76430.86,0.0,0.38498,0.00021,24.95546]
[1777565122456,28.51,76430.86,0.0,0.38498,0.00021,24.95546]
[1777565122748,28.51,76430.86,0.0,0.38498,0.00021,24.95546]
[1777565122769,28.51,76430.86,0.0,0.38498,0.00021,24.95546]
[1777565122685,28.51,76423.92,0.0,0.38356,0.00021,24.92584]
[1777565123527,28.51,76423.92,0.0,0.38356,0.00021,24.92586]
[1777565123868,28.51,76423.92,0.0,0.38356,0.00021,24.92586]
[1777565123909,28.51,76423.92,0.0,0.38356,0.00021,24.92586]
[1777565124659,28.51,76418.83,0.0,0.38252,0.0002,24.90396]
[1777565125371,28.51,76418.83,0.0,0.38252,0.0002,24.90396]
[1777565125387,28.51,76418.83,0.0,0.38252,0.0002,24.90396]
[1777565125577,28.51,76418.89,0.0,0.38253,0.0002,24.90413]
[1777565126271,28.51,76418.89,0.0,0.38253,0.0002,24.90413]
[1777565126735,28.51,76418.89,0.0,0.38253,0.0002,24.90413]
[1777565126775,28.51,76418.89,0.0,0.38253,0.0002,24.90413]
[1777565126665,28.51,76410.23,0.0,0.38075,0.0002,24.86648]
[1777565126785,28.51,76410.23,0.0,0.38075,0.0002,24.86648]
[1777565127555,28.51,76410.23,0.0,0.38076,0.0002,24.86653]
[1777565130795,28.52,76407.92,0.0,0.38029,0.0002,24.85662]
[1777565131159,28.52,76407.92,0.0,0.38029,0.0002,24.85662]
[1777565131204,28.52,76407.92,0.0,0.38029,0.0002,24.85662]
[1777565131584,28.52,76408.88,0.0,0.38048,0.0002,24.85735]
[1777565131886,28.52,76408.88,0.0,0.38048,0.0002,24.85735]
[1777565131900,28.52,76408.88,0.0,0.38048,0.0002,24.85735]
[1777565132504,28.52,76408.88,0.0,0.38048,0.0002,24.85735]
[1777565132532,28.52,76408.88,0.0,0.38048,0.0002,24.85735]
[1777565132601,28.52,76409.37,0.0,0.38058,0.0002,24.85944]
[1777565132911,28.52,76409.37,0.0,0.38058,0.0002,24.85944]
[1777565132928,28.52,76409.37,0.0,0.38058,0.0002,24.85944]
[1777565133133,28.52,76409.37,0.0,0.38058,0.0002,24.85944]
[1777565133152,28.52,76409.37,0.0,0.38058,0.0002,24.85944]
[1777565133597,28.52,76409.58,0.0,0.38062,0.0002,24.8603]
[1777565134106,28.52,76409.58,0.0,0.38062,0.0002,24.8603]
[1777565134118,28.52,76409.58,0.0,0.38062,0.0002,24.8603]
[1777565134417,28.52,76409.58,0.0,0.38062,0.0002,24.8603]
[1777565134453,28.52,76409.58,0.0,0.38062,0.0002,24.8603]
[1777565134604,28.52,76409.97,0.0,0.3807,0.0002,24.86208]
[1777565138215,28.52,76410.38,0.0,0.38079,0.0002,24.8641]
[1777565138772,28.52,76400.27,0.0,0.37873,0.0002,24.81952]
[1777565140597,28.52,76400.27,0.0,0.37873,0.0002,24.81955]
[1777565140690,28.52,76402.84,0.0,0.37926,0.0002,24.83099]
[1777565142908,28.52,76403.54,0.0,0.3794,0.0002,24.8341]
[1777565143667,28.52,76403.54,0.0,0.3794,0.0002,24.83406]
[1777565144908,28.52,76403.07,0.0,0.3793,0.0002,24.83194]
[1777565145681,28.52,76404.13,0.0,0.37951,0.0002,24.83658]
[1777565146415,28.52,76404.13,0.0,0.37951,0.0002,24.83658]
[1777565146691,28.52,76404.63,0.0,0.37961,0.0002,24.83875]
[1777565147072,28.52,76404.63,0.0,0.37961,0.0002,24.83875]
[1777565147737,28.52,76405.08,0.0,0.3797,0.0002,24.84069]
[1777565149775,28.52,76403.9,0.0,0.37946,0.0002,24.83544]
[1777565150796,28.52,76401.66,0.0,0.379,0.0002,24.82543]
[1777565150855,28.52,76401.66,0.0,0.379,0.0002,24.82543]
[1777565152611,28.52,76401.66,0.0,0.379,0.0002,24.82538]
[1777565152652,28.52,76401.66,0.0,0.379,0.0002,24.82538]
[1777565152730,28.52,76399.29,0.0,0.37851,0.0002,24.81481]
[1777565153255,28.52,76399.29,0.0,0.37851,0.0002,24.81481]
[1777565153787,28.52,76399.29,0.0,0.37851,0.0002,24.81481]
[1777565153738,28.52,76400.25,0.0,0.3787,0.0002,24.81904]
[1777565154227,28.52,76400.25,0.0,0.3787,0.0002,24.81904]
[1777565156527,28.51,76402.53,0.0,0.37917,0.0002,24.82908]
[1777565156758,28.51,76405.0,0.0,0.37967,0.0002,24.83995]
[1777565157724,28.51,76405.0,0.0,0.37967,0.0002,24.83995]
[1777565157742,28.51,76405.0,0.0,0.37967,0.0002,24.83995]
[1777565158842,28.51,76414.01,0.0,0.38151,0.0002,24.87934]
[1777565159267,28.51,76414.01,0.0,0.38151,0.0002,24.87934]
[1777565160347,28.51,76414.01,0.0,0.3815,0.0002,24.87927]
[1777565161278,28.51,76412.6,0.0,0.38121,0.0002,24.87304]
[1777565161924,28.51,76411.52,0.0,0.38099,0.0002,24.86825]
[1777565163310,28.51,76410.72,0.0,0.38082,0.0002,24.86467]
[1777565163812,28.51,76411.99,0.0,0.38108,0.0002,24.8703]
[1777565167717,28.51,76413.24,0.0,0.38133,0.0002,24.87555]
[1777565167720,28.51,76413.24,0.0,0.38133,0.0002,24.87555]
[1777565170331,28.51,76406.51,0.0,0.37994,0.0002,24.84593]
[1777565170688,28.51,76406.6,0.0,0.37996,0.0002,24.84628]
[1777565171884,28.51,76407.41,0.0,0.38013,0.0002,24.84991]
[1777565171908,28.51,76407.41,0.0,0.38013,0.0002,24.84991]
[1777565171917,28.51,76411.58,0.0,0.38098,0.0002,24.8682]
[1777565174193,28.51,76411.58,0.0,0.38099,0.0002,24.86826]
[1777565174216,28.51,76411.58,0.0,0.38099,0.0002,24.86826]
[1777565174836,28.51,76410.05,0.0,0.38067,0.0002,24.86149]
[1777565174854,28.51,76410.05,0.0,0.38067,0.0002,24.86149]
[1777565175456,28.51,76410.05,0.0,0.38067,0.0002,24.86149]
[1777565175487,28.51,76410.05,0.0,0.38067,0.0002,24.86149]
[1777565175937,28.51,76407.26,0.0,0.38009,0.0002,24.84911]
[1777565176532,28.51,76407.26,0.0,0.38009,0.0002,24.84911]
[1777565176564,28.51,76407.26,0.0,0.38009,0.0002,24.84911]
[1777565176633,28.5,76407.41,0.0,0.38012,0.0002,24.84972]
[1777565178862,28.5,76409.54,0.0,0.38055,0.0002,24.85902]
[1777565178874,28.5,76409.54,0.0,0.38055,0.0002,24.85902]
[1777565178918,28.5,76407.42,0.0,0.38012,0.0002,24.84965]
[1777565181655,28.5,76406.26,0.0,0.37987,0.0002,24.84443]
[1777565181674,28.5,76406.26,0.0,0.37987,0.0002,24.84443]
[1777565181743,28.5,76407.43,0.0,0.38011,0.0002,24.84953]
[1777565182477,28.5,76407.43,0.0,0.38011,0.0002,24.84953]
[1777565182503,28.5,76407.43,0.0,0.38011,0.0002,24.84953]
[1777565182575,28.5,76406.91,0.0,0.38,0.0002,24.84718]
[1777565183712,28.5,76406.91,0.0,0.38,0.0002,24.84718]
[1777565183731,28.5,76406.91,0.0,0.38,0.0002,24.84718]
[1777565183770,28.5,76407.16,0.0,0.38005,0.0002,24.84822]
[1777565185232,28.5,76407.16,0.0,0.38005,0.0002,24.84822]
[1777565185253,28.5,76407.16,0.0,0.38005,0.0002,24.84822]
[1777565185325,28.5,76406.03,0.0,0.37981,0.0002,24.84313]
[1777565185986,28.5,76406.03,0.0,0.37981,0.0002,24.84313]
[1777565186001,28.5,76406.03,0.0,0.37981,0.0002,24.84313]
[1777565186011,28.5,76404.29,0.0,0.37945,0.0002,24.83544]
[1777565187214,28.5,76404.29,0.0,0.37945,0.0002,24.83544]
[1777565187239,28.5,76404.29,0.0,0.37945,0.0002,24.83544]
[1777565187320,28.5,76403.22,0.0,0.37923,0.0002,24.83059]
[1777565189862,28.5,76401.23,0.0,0.37882,0.0002,24.82171]
[1777565189882,28.5,76401.23,0.0,0.37882,0.0002,24.82171]
[1777565190802,28.5,76402.14,0.0,0.379,0.0002,24.82565]
[1777565196037,28.49,76404.34,0.0,0.37942,0.0002,24.83158]
[1777565200197,28.49,76408.33,0.0,0.38025,0.0002,24.84929]
[1777565200228,28.49,76408.33,0.0,0.38025,0.0002,24.84929]
[1777565200240,28.5,76408.88,0.0,0.38036,0.0002,24.85179]
[1777565201979,28.5,76408.88,0.0,0.38037,0.0002,24.85187]
[1777565202082,28.5,76409.85,0.0,0.38057,0.0002,24.85621]
[1777565203276,28.5,76409.85,0.0,0.38057,0.0002,24.85621]
[1777565203382,28.5,76414.16,0.0,0.38146,0.0002,24.87521]
[1777565205149,28.5,76414.16,0.0,0.38146,0.0002,24.87521]
[1777565205197,28.5,76412.44,0.0,0.3811,0.0002,24.86763]
[1777565205958,28.5,76412.44,0.0,0.3811,0.0002,24.86763]
[1777565206111,28.5,76412.44,0.0,0.3811,0.0002,24.86757]
[1777565211090,28.49,76408.6,0.0,0.3803,0.0002,24.85047]
[1777565211777,28.49,76408.6,0.0,0.3803,0.0002,24.85047]
[1777565213259,28.49,76407.99,0.0,0.38017,0.0002,24.84767]
[1777565213698,28.49,76407.11,0.0,0.37998,0.0002,24.84366]
[1777565217120,28.49,76406.67,0.0,0.37989,0.0002,24.84166]
[1777565217276,28.49,76406.67,0.0,0.37989,0.0002,24.84166]
[1777565217617,28.49,76406.67,0.0,0.37989,0.0002,24.84166]
[1777565219192,28.49,76403.46,0.0,0.37922,0.0002,24.82728]
[1777565219206,28.49,76403.46,0.0,0.37922,0.0002,24.82728]
[1777565219793,28.49,76403.46,0.0,0.37922,0.0002,24.82728]
[1777565219815,28.49,76403.46,0.0,0.37922,0.0002,24.82728]
[1777565220687,28.49,76402.89,0.0,0.3791,0.0002,24.82464]
[1777565223508,28.49,76402.33,0.0,0.37899,0.0002,24.82228]
[1777565223575,28.49,76401.85,0.0,0.3789,0.0002,24.82024]
[1777565224856,28.49,76401.85,0.0,0.3789,0.0002,24.82024]
[1777565225455,28.49,76401.85,0.0,0.3789,0.0002,24.82024]
[1777565225469,28.49,76401.85,0.0,0.3789,0.0002,24.82024]
[1777565226284,28.49,76403.34,0.0,0.37921,0.0002,24.82703]
[1777565226748,28.49,76403.34,0.0,0.37921,0.0002,24.82703]
[1777565226761,28.49,76403.34,0.0,0.37921,0.0002,24.82703]
[1777565226790,28.49,76403.34,0.0,0.37921,0.0002,24.82703]
[1777565226829,28.49,76394.6,0.0,0.37742,0.0002,24.78799]
[1777565228233,28.49,76394.6,0.0,0.37742,0.0002,24.78799]
[1777565228272,28.49,76394.6,0.0,0.37742,0.0002,24.78799]
[1777565230234,28.49,76396.04,0.0,0.37771,0.0002,24.79442]
[1777565235381,28.49,76394.35,0.0,0.37736,0.0002,24.78668]
[1777565236436,28.49,76394.08,0.0,0.3773,0.0002,24.78544]
[1777565236489,28.49,76394.08,0.0,0.3773,0.0002,24.78544]
[1777565236510,28.49,76394.08,0.0,0.3773,0.0002,24.78544]
[1777565237747,28.49,76391.73,0.0,0.37682,0.0002,24.77479]
[1777565237806,28.49,76391.73,0.0,0.37682,0.0002,24.77479]
[1777565238282,28.49,76392.19,0.0,0.37691,0.0002,24.77683]
[1777565238322,28.49,76392.19,0.0,0.37691,0.0002,24.77683]
[1777565238843,28.49,76392.19,0.0,0.37691,0.0002,24.77683]
[1777565238874,28.49,76392.19,0.0,0.37691,0.0002,24.77683]
[1777565238882,28.49,76398.11,0.0,0.37812,0.0002,24.80336]
[1777565241214,28.49,76398.95,0.0,0.3783,0.0002,24.80715]
[1777565245378,28.49,76399.84,0.0,0.37847,0.0002,24.81093]
[1777565245894,28.49,76401.32,0.0,0.37877,0.0002,24.81747]
[1777565250908,28.48,76404.13,0.0,0.37933,0.0002,24.82974]
[1777565255926,28.48,76405.5,0.0,0.37958,0.0002,24.83191]
[1777565256026,28.48,76405.5,0.0,0.37958,0.0002,24.83191]
[1777565256119,28.48,76405.5,0.0,0.37958,0.0002,24.83191]
[1777565256908,28.48,76411.22,0.0,0.38075,0.00021,24.85705]
[1777565257316,28.48,76411.22,0.0,0.38075,0.00021,24.85705]
[1777565257468,28.48,76411.22,0.0,0.38075,0.00021,24.85698]
[1777565260301,28.48,76411.32,0.0,0.38076,0.00021,24.85727]
[1777565261111,28.48,76411.32,0.0,0.38076,0.00021,24.85721]
[1777565262636,28.47,76412.06,0.0,0.38091,0.00021,24.86039]
[1777565262730,28.47,76411.61,0.0,0.38081,0.00021,24.85835]
[1777565265144,28.47,76411.28,0.0,0.38074,0.00021,24.85677]
[1777565267592,28.47,76411.83,0.0,0.38084,0.00021,24.85906]
[1777565267607,28.47,76411.83,0.0,0.38084,0.00021,24.85906]
[1777565267611,28.47,76411.83,0.0,0.38084,0.00021,24.85906]
[1777565267618,28.47,76409.73,0.0,0.38041,0.00021,24.84978]
[1777565268339,28.47,76409.73,0.0,0.38041,0.00021,24.84978]
[1777565268367,28.47,76409.73,0.0,0.38041,0.00021,24.84978]
[1777565268703,28.47,76409.73,0.0,0.38041,0.00021,24.84978]
[1777565272344,28.47,76409.62,0.0,0.38038,0.00021,24.84909]
[1777565272573,28.47,76409.11,0.0,0.38027,0.00021,24.84679]
[1777565276875,28.47,76409.31,0.0,0.3803,0.00021,24.84752]
[1777565276914,28.47,76410.81,0.0,0.38061,0.00021,24.8541]
[1777565279464,28.46,76413.34,0.0,0.38113,0.00021,24.86514]
[1777565279842,28.46,76414.35,0.0,0.38133,0.00021,24.86953]
[1777565280726,28.46,76414.35,0.0,0.38133,0.00021,24.86953]
[1777565280763,28.46,76414.35,0.0,0.38133,0.00021,24.86953]
[1777565280901,28.46,76414.35,0.0,0.38133,0.00021,24.86953]
[1777565280913,28.46,76414.35,0.0,0.38133,0.00021,24.86953]
[1777565281215,28.46,76416.96,0.0,0.38187,0.00021,24.88088]
[1777565281638,28.46,76416.96,0.0,0.38187,0.00021,24.88085]
[1777565284012,28.46,76421.59,0.0,0.38281,0.00021,24.9008]
[1777565284021,28.46,76421.59,0.0,0.38281,0.00021,24.9008]
[1777565284700,28.46,76423.21,0.0,0.38314,0.00021,24.90773]
[1777565286124,28.46,76423.39,0.0,0.38317,0.00021,24.90843]
[1777565286672,28.46,76423.39,0.0,0.38317,0.00021,24.90836]
[1777565288958,28.46,76425.87,0.0,0.38367,0.00021,24.91892]
[1777565289693,28.46,76425.76,0.0,0.38365,0.00021,24.91839]
[1777565290177,28.46,76425.76,0.0,0.38365,0.00021,24.91839]
[1777565290781,28.46,76425.76,0.0,0.38365,0.00021,24.91839]
[1777565295712,28.45,76423.61,0.0,0.38319,0.00021,24.90881]
[1777565296451,28.45,76423.37,0.0,0.38313,0.00021,24.90771]
[1777565296951,28.45,76420.79,0.0,0.3826,0.00021,24.89649]
[1777565297207,28.45,76420.79,0.0,0.3826,0.00021,24.89649]
[1777565297748,28.45,76420.79,0.0,0.3826,0.00021,24.89646]
[1777565302784,28.45,76422.58,0.0,0.38295,0.00021,24.90395]
[1777565307588,28.45,76423.58,0.0,0.38315,0.00021,24.90803]
[1777565307821,28.45,76421.27,0.0,0.38267,0.00021,24.89798]
[1777565308358,28.45,76421.27,0.0,0.38267,0.00021,24.89798]
[1777565308398,28.45,76421.27,0.0,0.38267,0.00021,24.89798]
[1777565308828,28.44,76417.96,0.0,0.38199,0.00021,24.88356]
[1777565309740,28.44,76417.96,0.0,0.38199,0.00021,24.88356]
[1777565309836,28.45,76418.95,0.0,0.38219,0.00021,24.88795]
[1777565314870,28.44,76423.28,0.0,0.38306,0.00021,24.90303]
[1777565315260,28.44,76423.28,0.0,0.38306,0.00021,24.90303]
[1777565315877,28.44,76420.9,0.0,0.38257,0.00021,24.89268]
[1777565316627,28.44,76420.9,0.0,0.38257,0.00021,24.89268]
[1777565316884,28.44,76421.52,0.0,0.3827,0.00021,24.89545]
[1777565318773,28.45,76422.17,0.0,0.38284,0.00021,24.89834]
[1777565318936,28.45,76422.17,0.0,0.38284,0.00021,24.89834]
[1777565318977,28.44,76421.11,0.0,0.38262,0.00021,24.89371]
[1777565320949,28.44,76421.11,0.0,0.38262,0.00021,24.89366]
[1777565320912,28.44,76413.99,0.0,0.38115,0.00021,24.86261]
[1777565321579,28.44,76413.99,0.0,0.38115,0.00021,24.86261]
[1777565322410,28.44,76415.02,0.0,0.38136,0.00021,24.86709]
[1777565322926,28.44,76415.11,0.0,0.38139,0.00021,24.86758]
[1777565325463,28.44,76412.99,0.0,0.38095,0.00021,24.85825]
[1777565325647,28.44,76412.99,0.0,0.38095,0.00021,24.85825]
[1777565325681,28.44,76412.99,0.0,0.38095,0.00021,24.85825]
[1777565326310,28.44,76412.18,0.0,0.38078,0.00021,24.85467]
[1777565326354,28.44,76412.18,0.0,0.38078,0.00021,24.85467]
[1777565327477,28.44,76414.13,0.0,0.38118,0.00021,24.86319]
[1777565327502,28.44,76414.13,0.0,0.38118,0.00021,24.86319]
[1777565327961,28.44,76414.83,0.0,0.38132,0.00021,24.86623]
[1777565333014,28.44,76414.52,0.0,0.38125,0.00021,24.86472]
[1777565336364,28.44,76415.19,0.0,0.38138,0.00021,24.86759]
[1777565336891,28.44,76411.92,0.0,0.38071,0.00021,24.8532]
[1777565337608,28.44,76411.92,0.0,0.38071,0.00021,24.8532]
[1777565337612,28.44,76411.92,0.0,0.38071,0.00021,24.8532]
[1777565337624,28.44,76411.92,0.0,0.38071,0.00021,24.8532]
[1777565339632,28.44,76410.32,0.0,0.38038,0.00021,24.84611]
[1777565339642,28.44,76410.32,0.0,0.38038,0.00021,24.84611]
[1777565343984,28.44,76409.2,0.0,0.38014,0.00021,24.84107]
[1777565344045,28.44,76409.15,0.0,0.38013,0.00021,24.84082]
[1777565344363,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345243,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345243,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345437,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345489,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345636,28.44,76400.72,0.0,0.3784,0.00021,24.80341]
[1777565345782,28.44,76395.69,0.0,0.37737,0.0002,24.78083]
[1777565346519,28.44,76395.69,0.0,0.37737,0.0002,24.78083]
[1777565346547,28.44,76395.69,0.0,0.37737,0.0002,24.78083]
[1777565346582,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347243,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347273,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347290,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347296,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347825,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347860,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347895,28.44,76385.27,0.0,0.37524,0.0002,24.73362]
[1777565347948,28.44,76380.52,0.0,0.37426,0.0002,24.71181]
[1777565348359,28.44,76380.52,0.0,0.37426,0.0002,24.71181]
[1777565348376,28.44,76380.52,0.0,0.37426,0.0002,24.71181]
[1777565348706,28.44,76380.52,0.0,0.37426,0.0002,24.71181]
[1777565348774,28.44,76380.62,0.0,0.37428,0.0002,24.71223]
[1777565349833,28.44,76380.62,0.0,0.37428,0.0002,24.71223]
[1777565349855,28.44,76379.03,0.0,0.37396,0.0002,24.70488]
[1777565355170,28.43,76373.51,0.0,0.37281,0.0002,24.67891]
[1777565360205,28.43,76372.84,0.0,0.37265,0.0002,24.67537]
[1777565365528,28.42,76371.05,0.0,0.37226,0.0002,24.6666]
[1777565369306,28.42,76370.58,0.0,0.37216,0.0002,24.66416]
[1777565369329,28.42,76370.58,0.0,0.37216,0.0002,24.66416]
[1777565370104,28.42,76369.84,0.0,0.372,0.0002,24.66062]
[1777565370120,28.42,76369.84,0.0,0.372,0.0002,24.66062]
[1777565372791,28.42,76366.39,0.0,0.37127,0.0002,24.64064]
[1777565374146,28.42,76364.65,0.0,0.37091,0.0002,24.6324]
[1777565375323,28.42,76364.22,0.0,0.37082,0.0002,24.63031]
[1777565375336,28.42,76364.22,0.0,0.37082,0.0002,24.63031]
[1777565376184,28.41,76363.31,0.0,0.37063,0.0002,24.62595]
[1777565376317,28.41,76363.31,0.0,0.37063,0.0002,24.62589]
[1777565377612,28.41,76363.31,0.0,0.37063,0.0002,24.62589]
[1777565377629,28.41,76363.31,0.0,0.37063,0.0002,24.62589]
[1777565380995,28.41,76360.19,0.0,0.36998,0.0002,24.61097]
[1777565381011,28.41,76360.19,0.0,0.36998,0.0002,24.61097]
[1777565386386,28.41,76359.98,0.0,0.36992,0.0002,24.60958]
[1777565392430,28.4,76362.32,0.0,0.37038,0.0002,24.62026]
[1777565397464,28.4,76361.81,0.0,0.37026,0.0002,24.61754]
[1777565401403,28.4,76361.2,0.0,0.37013,0.0002,24.61446]
[1777565401458,28.4,76361.2,0.0,0.37013,0.0002,24.61446]
[1777565401577,28.4,76361.2,0.0,0.37013,0.0002,24.61446]
[1777565401629,28.4,76361.2,0.0,0.37013,0.0002,24.61446]
[1777565401678,28.4,76361.2,0.0,0.37013,0.0002,24.61446]
[1777565402013,28.4,76351.12,0.0,0.36807,0.0002,24.56634]
[1777565402494,28.4,76351.12,0.0,0.36807,0.0002,24.56634]
[1777565402523,28.4,76351.12,0.0,0.36807,0.0002,24.56634]
[1777565403288,28.4,76344.66,0.0,0.36675,0.0002,24.5352]
[1777565404647,28.4,76340.79,0.0,0.36597,0.0002,24.51643]
[1777565404656,28.4,76340.79,0.0,0.36597,0.0002,24.51643]
[1777565404682,28.4,76340.79,0.0,0.36597,0.0002,24.51643]
[1777565405985,28.4,76340.73,0.0,0.36595,0.0002,24.51614]
[1777565406007,28.4,76340.73,0.0,0.36595,0.0002,24.51614]
[1777565410336,28.4,76339.61,0.0,0.36573,0.0002,24.51069]
[1777565410377,28.4,76339.61,0.0,0.36573,0.0002,24.51069]
[1777565410845,28.4,76339.61,0.0,0.36573,0.0002,24.51069]
[1777565411039,28.4,76345.25,0.0,0.36687,0.0002,24.53803]
[1777565411152,28.4,76345.25,0.0,0.36687,0.0002,24.53803]
[1777565411194,28.4,76345.25,0.0,0.36687,0.0002,24.53803]
[1777565411562,28.4,76345.25,0.0,0.36687,0.0002,24.53803]
[1777565412569,28.4,76357.5,0.0,0.36937,0.0002,24.59672]
[1777565413822,28.4,76357.5,0.0,0.36937,0.0002,24.59672]
[1777565416529,28.4,76356.17,0.0,0.36909,0.0002,24.59022]
[1777565416552,28.4,76356.17,0.0,0.36909,0.0002,24.59022]
[1777565416827,28.4,76356.17,0.0,0.36909,0.0002,24.59022]
[1777565416852,28.4,76356.17,0.0,0.36909,0.0002,24.59022]
[1777565416908,28.4,76362.37,0.0,0.37035,0.0002,24.6195]
[1777565417312,28.4,76362.37,0.0,0.37035,0.0002,24.6195]
[1777565417604,28.39,76362.37,0.0,0.37034,0.0002,24.61942]
[1777565420049,28.39,76363.6,0.0,0.37059,0.0002,24.62523]
[1777565420063,28.39,76363.6,0.0,0.37059,0.0002,24.62523]
[1777565420637,28.39,76359.8,0.0,0.36981,0.0002,24.60709]
[1777565425616,28.39,76361.41,0.0,0.37012,0.0002,24.61434]
[1777565425647,28.39,76361.41,0.0,0.37012,0.0002,24.61434]
[1777565425666,28.39,76361.03,0.0,0.37004,0.0002,24.61246]
[1777565428555,28.39,76361.71,0.0,0.37017,0.0002,24.61551]
[1777565430257,28.39,76362.53,0.0,0.37033,0.0002,24.61929]
[1777565430702,28.39,76362.81,0.0,0.37039,0.0002,24.62059]
[1777565431580,28.39,76362.81,0.0,0.37039,0.0002,24.62059]
[1777565431758,28.39,76364.38,0.0,0.37069,0.0002,24.6244]
[1777565432473,28.39,76364.38,0.0,0.37069,0.0002,24.6244]
[1777565432713,28.39,76364.38,0.0,0.37069,0.0002,24.62438]
[1777565433118,28.39,76364.38,0.0,0.37069,0.0002,24.62438]
[1777565434995,28.38,76370.57,0.0,0.37195,0.0002,24.65342]
[1777565435050,28.38,76374.34,0.0,0.37272,0.0002,24.67098]
[1777565435201,28.38,76374.34,0.0,0.37272,0.0002,24.67098]
[1777565435733,28.38,76374.34,0.0,0.37272,0.0002,24.67095]
[1777565436944,28.38,76374.34,0.0,0.37272,0.0002,24.67095]
[1777565437936,28.38,76371.03,0.0,0.37204,0.0002,24.65547]
[1777565438037,28.38,76366.95,0.0,0.37121,0.0002,24.63631]
[1777565440676,28.38,76367.3,0.0,0.37128,0.0002,24.6379]
[1777565440778,28.38,76366.86,0.0,0.37119,0.0002,24.63581]
[1777565441795,28.38,76366.86,0.0,0.37119,0.0002,24.63581]
[1777565441810,28.38,76366.86,0.0,0.37119,0.0002,24.63581]
[1777565442092,28.38,76372.57,0.0,0.37235,0.0002,24.66253]
[1777565447816,28.38,76375.65,0.0,0.37297,0.0002,24.67665]
[1777565449724,28.38,76374.87,0.0,0.37281,0.0002,24.67299]
[1777565449802,28.38,76374.87,0.0,0.37281,0.0002,24.67299]
[1777565450008,28.38,76373.72,0.0,0.37257,0.0002,24.6676]
[1777565451274,28.38,76374.1,0.0,0.37265,0.0002,24.66934]
[1777565452055,28.38,76375.12,0.0,0.37286,0.0002,24.67406]
[1777565453382,28.38,76375.62,0.0,0.37296,0.0002,24.67636]
[1777565454058,28.38,76378.46,0.0,0.37354,0.0002,24.68949]
[1777565454731,28.38,76378.46,0.0,0.37354,0.0002,24.68949]
[1777565454866,28.38,76378.46,0.0,0.37354,0.0002,24.68947]
[1777565460009,28.38,76379.75,0.0,0.3738,0.0002,24.69529]
[1777565464083,28.38,76380.45,0.0,0.37393,0.0002,24.69838]
[1777565464673,28.38,76378.6,0.0,0.37355,0.0002,24.6898]
[1777565466954,28.37,76382.98,0.0,0.37445,0.0002,24.70994]
[1777565467023,28.37,76384.03,0.0,0.37466,0.0002,24.71473]
[1777565468271,28.37,76384.03,0.0,0.37466,0.0002,24.71469]
[1777565469106,28.37,76384.08,0.0,0.37467,0.0002,24.71487]
[1777565473037,28.37,76391.01,0.0,0.37608,0.00021,24.74638]
[1777565473745,28.37,76391.01,0.0,0.37608,0.00021,24.74638]
[1777565474001,28.37,76391.01,0.0,0.37608,0.00021,24.74633]
[1777565475730,28.37,76393.2,0.0,0.37652,0.00021,24.75621]
[1777565476052,28.37,76388.06,0.0,0.37546,0.00021,24.73275]
[1777565476657,28.37,76388.06,0.0,0.37546,0.00021,24.73275]
[1777565477025,28.37,76388.06,0.0,0.37546,0.00021,24.7327]
[1777565479535,28.37,76389.05,0.0,0.37566,0.00021,24.73711]
[1777565480090,28.37,76389.88,0.0,0.37583,0.00021,24.74084]
[1777565483753,28.37,76388.91,0.0,0.37562,0.00021,24.73624]
[1777565483958,28.37,76388.91,0.0,0.37562,0.00021,24.73624]
[1777565486648,28.36,76389.57,0.0,0.37575,0.00021,24.73908]
[1777565486832,28.36,76389.57,0.0,0.37575,0.00021,24.73908]
[1777565489139,28.36,76391.4,0.0,0.37612,0.00021,24.74729]
[1777565489383,28.36,76387.98,0.0,0.37541,0.00021,24.73163]
[1777565489523,28.36,76387.98,0.0,0.37541,0.00021,24.73163]
[1777565489986,28.36,76387.98,0.0,0.37541,0.00021,24.73163]
[1777565490009,28.36,76387.98,0.0,0.37541,0.00021,24.73163]
[1777565490199,28.36,76387.98,0.0,0.37541,0.00021,24.73163]
[1777565490116,28.36,76387.98,0.0,0.37541,0.00021,24.73157]
[1777565490654,28.36,76387.98,0.0,0.37541,0.00021,24.73157]
[1777565490672,28.36,76387.98,0.0,0.37541,0.00021,24.73157]
[1777565491124,28.36,76379.36,0.0,0.37362,0.0002,24.68821]
[1777565491978,28.36,76379.36,0.0,0.37362,0.0002,24.68821]
[1777565491994,28.36,76379.36,0.0,0.37362,0.0002,24.68821]
[1777565493510,28.36,76370.91,0.0,0.37188,0.0002,24.6487]
[1777565493549,28.36,76370.91,0.0,0.37188,0.0002,24.6487]
[1777565499179,28.35,76369.09,0.0,0.37149,0.0002,24.63972]
[1777565500211,28.35,76369.26,0.0,0.37152,0.0002,24.64052]
[1777565500374,28.35,76369.26,0.0,0.37152,0.0002,24.64052]
[1777565500398,28.35,76369.26,0.0,0.37152,0.0002,24.64052]
[1777565500416,28.35,76369.26,0.0,0.37152,0.0002,24.64052]
[1777565506599,28.35,76367.9,0.0,0.37122,0.0002,24.63372]
[1777565512130,28.35,76371.35,0.0,0.37191,0.0002,24.64959]
[1777565516219,28.34,76375.83,0.0,0.37281,0.0002,24.67012]
[1777565516598,28.34,76375.83,0.0,0.37281,0.0002,24.67012]
[1777565516658,28.34,76377.16,0.0,0.37308,0.0002,24.67622]
[1777565517575,28.34,76377.16,0.0,0.37308,0.0002,24.67622]
[1777565518037,28.34,76377.16,0.0,0.37308,0.0002,24.67622]
[1777565518046,28.34,76377.16,0.0,0.37308,0.0002,24.67622]
[1777565518064,28.34,76379.26,0.0,0.3735,0.00021,24.68578]
[1777565518491,28.34,76379.26,0.0,0.3735,0.00021,24.68578]
[1777565519069,28.34,76379.26,0.0,0.3735,0.00021,24.68578]
[1777565520902,28.34,76383.68,0.0,0.37441,0.00021,24.70611]
[1777565520966,28.34,76386.51,0.0,0.37498,0.00021,24.71903]
[1777565521421,28.34,76386.51,0.0,0.37498,0.00021,24.71903]
[1777565523978,28.34,76389.36,0.0,0.37556,0.00021,24.73196]
[1777565524076,28.34,76392.26,0.0,0.37615,0.00021,24.74513]
[1777565524544,28.34,76392.26,0.0,0.37615,0.00021,24.74513]
[1777565524947,28.34,76392.26,0.0,0.37615,0.00021,24.74513]
[1777565530933,28.33,76395.87,0.0,0.37688,0.00021,24.76117]
[1777565535323,28.33,76394.82,0.0,0.37665,0.00021,24.75604]
[1777565538922,28.32,76394.08,0.0,0.37648,0.00021,24.75239]
[1777565539049,28.32,76394.84,0.0,0.37663,0.00021,24.75577]
[1777565540069,28.32,76394.84,0.0,0.37663,0.00021,24.75577]
[1777565540969,28.32,76394.89,0.0,0.37664,0.00021,24.75593]
[1777565542316,28.32,76388.07,0.0,0.37523,0.00021,24.72475]
[1777565542865,28.32,76388.07,0.0,0.37523,0.00021,24.72475]
[1777565542943,28.32,76388.07,0.0,0.37523,0.00021,24.72475]
[1777565543075,28.32,76388.07,0.0,0.37523,0.00021,24.72475]
[1777565543164,28.32,76388.65,0.0,0.37536,0.00021,24.72746]
[1777565543432,28.32,76388.65,0.0,0.37536,0.00021,24.72746]
[1777565543949,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565544418,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565544455,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565544613,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565544648,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565545070,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565545093,28.32,76368.77,0.0,0.37128,0.0002,24.63519]
[1777565545097,28.32,76368.49,0.0,0.37122,0.0002,24.63381]
[1777565545742,28.32,76368.49,0.0,0.37122,0.0002,24.63381]
[1777565545776,28.32,76368.49,0.0,0.37122,0.0002,24.63381]
[1777565545787,28.32,76368.32,0.0,0.37118,0.0002,24.63294]
[1777565548017,28.32,76369.03,0.0,0.37132,0.0002,24.63622]
[1777565548120,28.32,76369.4,0.0,0.3714,0.0002,24.63789]
[1777565553559,28.32,76376.13,0.0,0.37274,0.00021,24.66545]
[1777565555795,28.32,76378.33,0.0,0.37319,0.00021,24.67561]
[1777565560377,28.31,76381.98,0.0,0.37392,0.00021,24.69224]
[1777565560789,28.31,76381.98,0.0,0.37392,0.00021,24.69224]
[1777565560927,28.31,76381.98,0.0,0.37392,0.00021,24.69224]
[1777565561067,28.31,76381.98,0.0,0.37392,0.00021,24.69224]
[1777565561133,28.31,76383.48,0.0,0.37423,0.00021,24.69915]
[1777565562149,28.31,76393.89,0.0,0.37637,0.00021,24.74683]
[1777565563469,28.31,76392.59,0.0,0.3761,0.00021,24.74087]
[1777565564177,28.31,76391.05,0.0,0.37578,0.00021,24.73381]
[1777565567027,28.31,76390.76,0.0,0.37572,0.00021,24.73242]
[1777565567432,28.31,76390.62,0.0,0.37569,0.00021,24.73174]
[1777565572577,28.31,76389.21,0.0,0.37539,0.00021,24.72516]
[1777565572692,28.31,76387.17,0.0,0.37497,0.00021,24.71577]
[1777565573542,28.31,76387.17,0.0,0.37497,0.00021,24.71577]
[1777565578473,28.31,76387.9,0.0,0.37512,0.00021,24.719]
[1777565578485,28.31,76387.9,0.0,0.37512,0.00021,24.719]
[1777565578734,28.31,76387.96,0.0,0.37513,0.00021,24.71925]
[1777565581340,28.31,76390.45,0.0,0.37563,0.00021,24.73054]
[1777565581683,28.31,76390.45,0.0,0.37563,0.00021,24.73054]
[1777565583747,28.31,76395.72,0.0,0.37671,0.00021,24.75446]
[1777565583770,28.31,76395.72,0.0,0.37671,0.00021,24.75446]
[1777565583784,28.31,76395.72,0.0,0.37671,0.00021,24.75446]
[1777565589812,28.3,76396.27,0.0,0.37681,0.00021,24.7566]
[1777565590515,28.3,76396.27,0.0,0.37681,0.00021,24.7566]
[1777565590549,28.3,76396.27,0.0,0.37681,0.00021,24.7566]
[1777565591808,28.3,76396.33,0.0,0.37682,0.00021,24.75682]
[1777565594826,28.3,76396.91,0.0,0.37693,0.00021,24.75929]
[1777565594862,28.3,76396.91,0.0,0.37693,0.00021,24.75929]
[1777565595857,28.3,76396.3,0.0,0.3768,0.00021,24.75647]
[1777565595887,28.3,76396.3,0.0,0.3768,0.00021,24.75647]
[1777565597296,28.3,76401.18,0.0,0.3778,0.00021,24.77843]
[1777565598221,28.3,76402.88,0.0,0.37815,0.00021,24.78603]
[1777565598396,28.3,76402.88,0.0,0.37815,0.00021,24.78603]
[1777565600852,28.3,76404.33,0.0,0.37845,0.00021,24.79254]
[1777565601055,28.3,76404.03,0.0,0.37839,0.00021,24.79119]
[1777565603676,28.3,76402.99,0.0,0.37817,0.00021,24.7865]
[1777565603997,28.3,76402.99,0.0,0.37817,0.00021,24.7865]
[1777565607824,28.3,76404.67,0.0,0.37851,0.00021,24.794]
[1777565607977,28.3,76404.67,0.0,0.37851,0.00021,24.794]
[1777565608066,28.3,76404.67,0.0,0.37851,0.00021,24.79398]
[1777565608714,28.3,76404.67,0.0,0.37851,0.00021,24.79398]
[1777565608947,28.3,76404.67,0.0,0.37851,0.00021,24.79398]
[1777565609019,28.3,76408.12,0.0,0.37922,0.00021,24.8094]
[1777565609644,28.3,76408.12,0.0,0.37922,0.00021,24.8094]
[1777565610187,28.3,76413.51,0.0,0.38034,0.00021,24.83333]
[1777565613700,28.29,76418.58,0.0,0.38136,0.00021,24.85202]
[1777565613719,28.29,76418.58,0.0,0.38136,0.00021,24.85202]
[1777565613938,28.29,76418.58,0.0,0.38136,0.00021,24.85202]
[1777565614134,28.29,76418.58,0.0,0.38136,0.00021,24.85202]
[1777565614358,28.29,76409.85,0.0,0.37956,0.00021,24.81337]
[1777565614987,28.29,76409.85,0.0,0.37956,0.00021,24.81333]
[1777565616414,28.29,76408.07,0.0,0.37919,0.00021,24.80537]
[1777565616532,28.29,76408.07,0.0,0.37919,0.00021,24.80537]
[1777565617001,28.29,76407.22,0.0,0.37901,0.00021,24.80156]
[1777565617927,28.29,76407.22,0.0,0.37901,0.00021,24.80156]
[1777565618008,28.29,76406.95,0.0,0.37895,0.00021,24.80033]
[1777565618570,28.29,76406.95,0.0,0.37895,0.00021,24.80033]
[1777565620227,28.29,76407.26,0.0,0.37902,0.00021,24.8017]
[1777565623220,28.29,76407.72,0.0,0.37911,0.00021,24.8037]
[1777565623249,28.29,76411.37,0.0,0.37986,0.00021,24.81993]
[1777565625353,28.29,76413.77,0.0,0.38035,0.00021,24.83052]
[1777565626299,28.29,76413.77,0.0,0.38035,0.00021,24.83052]
[1777565626064,28.29,76413.5,0.0,0.3803,0.00021,24.82928]
[1777565627080,28.29,76413.56,0.0,0.38031,0.00021,24.82952]
[1777565632320,28.29,76411.13,0.0,0.3798,0.00021,24.8186]
[1777565642177,28.29,76411.07,0.0,0.37977,0.00021,24.81806]
[1777565647212,28.28,76411.16,0.0,0.37978,0.00021,24.81834]
[1777565650143,28.28,76410.9,0.0,0.37973,0.00021,24.81714]
[1777565650156,28.28,76410.9,0.0,0.37973,0.00021,24.81714]
[1777565650171,28.28,76410.9,0.0,0.37973,0.00021,24.81714]
[1777565655268,28.28,76408.07,0.0,0.37914,0.00021,24.8044]
[1777565655714,28.28,76408.07,0.0,0.37914,0.00021,24.8044]
[1777565655730,28.28,76408.07,0.0,0.37914,0.00021,24.8044]
[1777565656774,28.28,76409.67,0.0,0.37947,0.00021,24.81152]
[1777565660675,28.28,76410.28,0.0,0.37959,0.00021,24.81419]
[1777565660706,28.28,76410.28,0.0,0.37959,0.00021,24.81419]
[1777565660720,28.28,76410.28,0.0,0.37959,0.00021,24.81419]
[1777565662868,28.28,76410.89,0.0,0.37971,0.00021,24.81685]
[1777565663325,28.28,76408.41,0.0,0.3792,0.00021,24.80579]
[1777565664309,28.28,76408.41,0.0,0.3792,0.00021,24.80579]
[1777565664334,28.28,76408.41,0.0,0.3792,0.00021,24.80579]
[1777565664887,28.28,76409.49,0.0,0.37942,0.00021,24.81059]
[1777565665018,28.28,76409.49,0.0,0.37942,0.00021,24.81059]
[1777565665036,28.28,76409.49,0.0,0.37942,0.00021,24.81059]
[1777565665047,28.28,76409.49,0.0,0.37942,0.00021,24.81059]
[1777565667917,28.28,76411.24,0.0,0.37978,0.00021,24.81834]
[1777565667959,28.28,76411.24,0.0,0.37978,0.00021,24.81834]
[1777565668956,28.28,76410.99,0.0,0.37973,0.00021,24.81721]
[1777565671566,28.28,76413.1,0.0,0.38015,0.00021,24.82295]
[1777565671604,28.28,76413.1,0.0,0.38015,0.00021,24.82295]
[1777565671612,28.28,76413.1,0.0,0.38015,0.00021,24.82295]
[1777565672890,28.28,76411.99,0.0,0.37992,0.00021,24.818]
[1777565672908,28.28,76411.99,0.0,0.37992,0.00021,24.818]
[1777565672999,28.28,76411.99,0.0,0.37992,0.00021,24.818]
[1777565678429,28.28,76410.31,0.0,0.37957,0.00021,24.81045]
[1777565684269,28.28,76410.02,0.0,0.3795,0.00021,24.80908]
[1777565689506,28.28,76409.5,0.0,0.37939,0.00021,24.80671]
[1777565692485,28.28,76409.02,0.0,0.37929,0.00021,24.80454]
[1777565693281,28.28,76409.02,0.0,0.37929,0.00021,24.80454]
[1777565695029,28.28,76405.79,0.0,0.37862,0.00021,24.79008]
[1777565695313,28.28,76405.79,0.0,0.37862,0.00021,24.79008]
[1777565695384,28.28,76405.79,0.0,0.37862,0.00021,24.79008]
[1777565695371,28.28,76408.53,0.0,0.37919,0.00021,24.80233]
[1777565696353,28.28,76408.53,0.0,0.37919,0.00021,24.80233]
[1777565696422,28.28,76419.5,0.0,0.38146,0.00021,24.85089]
[1777565697073,28.28,76419.5,0.0,0.38146,0.00021,24.85089]
[1777565697112,28.28,76425.05,0.0,0.3826,0.00021,24.87513]
[1777565698437,28.28,76426.16,0.0,0.38283,0.00021,24.87996]
[1777565698572,28.28,76426.16,0.0,0.38283,0.00021,24.87991]
[1777565699862,28.28,76426.16,0.0,0.38283,0.00021,24.87991]
[1777565699886,28.28,76426.16,0.0,0.38283,0.00021,24.87991]
[1777565700103,28.27,76416.15,0.0,0.38075,0.00021,24.83596]
[1777565701335,28.27,76416.15,0.0,0.38075,0.00021,24.83596]
[1777565701361,28.27,76416.15,0.0,0.38075,0.00021,24.83596]
[1777565701371,28.27,76417.21,0.0,0.38097,0.00021,24.84061]
[1777565702328,28.27,76417.21,0.0,0.38097,0.00021,24.84061]
[1777565703423,28.27,76416.45,0.0,0.38081,0.00021,24.83722]
[1777565704409,28.27,76407.24,0.0,0.37891,0.00021,24.79625]
[1777565705163,28.27,76407.24,0.0,0.37891,0.00021,24.79625]
[1777565705262,28.27,76403.12,0.0,0.37805,0.00021,24.77769]
[1777565705817,28.27,76403.12,0.0,0.37805,0.00021,24.77769]
[1777565705901,28.27,76403.12,0.0,0.37805,0.00021,24.77769]
[1777565705937,28.27,76403.12,0.0,0.37805,0.00021,24.77769]
[1777565706114,28.27,76403.12,0.0,0.37805,0.00021,24.77769]
[1777565706421,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565707390,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565707422,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565707973,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565707992,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565708019,28.27,76402.26,0.0,0.37787,0.00021,24.77376]
[1777565708074,28.27,76391.18,0.0,0.37559,0.00021,24.72334]
[1777565709551,28.27,76391.18,0.0,0.37559,0.00021,24.72334]
[1777565709593,28.27,76391.18,0.0,0.37559,0.00021,24.72334]
[1777565710381,28.27,76389.58,0.0,0.37525,0.00021,24.71595]
[1777565710530,28.27,76389.58,0.0,0.37525,0.00021,24.71595]
[1777565710555,28.27,76389.58,0.0,0.37525,0.00021,24.71595]
[1777565710562,28.27,76389.58,0.0,0.37525,0.00021,24.71595]
[1777565710574,28.27,76389.58,0.0,0.37525,0.00021,24.71595]
[1777565710730,28.27,76384.16,0.0,0.37414,0.00021,24.69098]
[1777565712803,28.27,76382.09,0.0,0.37371,0.00021,24.68136]
[1777565712832,28.27,76382.09,0.0,0.37371,0.00021,24.68136]
[1777565712964,28.27,76383.03,0.0,0.3739,0.00021,24.68571]
[1777565716359,28.27,76382.23,0.0,0.37374,0.00021,24.68199]
[1777565716417,28.27,76382.23,0.0,0.37374,0.00021,24.68199]
[1777565717289,28.27,76382.27,0.0,0.37375,0.00021,24.68217]
[1777565717307,28.27,76382.27,0.0,0.37375,0.00021,24.68217]
[1777565717319,28.27,76378.1,0.0,0.37289,0.00021,24.66278]
[1777565717662,28.27,76378.1,0.0,0.37289,0.00021,24.66278]
[1777565717808,28.27,76375.82,0.0,0.37242,0.00021,24.65213]
[1777565721335,28.27,76374.14,0.0,0.37208,0.00021,24.6443]
[1777565721345,28.27,76374.14,0.0,0.37208,0.00021,24.6443]
[1777565721672,28.27,76372.1,0.0,0.37166,0.00021,24.63474]
[1777565722064,28.27,76372.1,0.0,0.37166,0.00021,24.63474]
[1777565722095,28.27,76372.1,0.0,0.37166,0.00021,24.63474]
[1777565722114,28.27,76372.1,0.0,0.37166,0.00021,24.63474]
[1777565723324,28.27,76372.61,0.0,0.37177,0.00021,24.63717]
[1777565723352,28.27,76372.61,0.0,0.37177,0.00021,24.63717]
[1777565723381,28.27,76372.61,0.0,0.37177,0.00021,24.63717]
[1777565724604,28.27,76373.6,0.0,0.37197,0.00021,24.64185]
[1777565725361,28.27,76373.6,0.0,0.37197,0.00021,24.64185]
[1777565726868,28.27,76372.54,0.0,0.37175,0.00021,24.63692]
[1777565730796,28.27,76375.0,0.0,0.37227,0.00021,24.64859]
[1777565730819,28.27,76375.0,0.0,0.37227,0.00021,24.64859]
[1777565731865,28.27,76376.61,0.0,0.3726,0.00021,24.65612]
[1777565735126,28.27,76376.66,0.0,0.37259,0.00021,24.6528]
[1777565735390,28.27,76376.66,0.0,0.37259,0.00021,24.6528]
[1777565735442,28.27,76377.56,0.0,0.37278,0.00021,24.65702]
[1777565737846,28.27,76381.65,0.0,0.37362,0.00021,24.67606]
[1777565737942,28.27,76381.21,0.0,0.37353,0.00021,24.674]
[1777565743887,28.27,76379.98,0.0,0.37327,0.00021,24.66828]
[1777565748925,28.27,76379.38,0.0,0.37315,0.00021,24.66551]
[1777565753958,28.27,76380.94,0.0,0.37347,0.00021,24.67279]
[1777565758991,28.27,76380.58,0.0,0.3734,0.00021,24.67114]
[1777565761001,28.27,76381.4,0.0,0.37357,0.00021,24.67496]
[1777565761018,28.27,76381.4,0.0,0.37357,0.00021,24.67496]
[1777565761281,28.27,76379.22,0.0,0.37312,0.00021,24.66483]
[1777565761823,28.27,76379.22,0.0,0.37312,0.00021,24.66483]
[1777565762013,28.27,76379.22,0.0,0.37312,0.00021,24.66483]
[1777565763427,28.27,76379.22,0.0,0.37312,0.00021,24.66483]
[1777565763457,28.27,76379.22,0.0,0.37312,0.00021,24.66483]
[1777565764080,28.27,76374.11,0.0,0.37207,0.00021,24.64091]
[1777565764118,28.27,76374.11,0.0,0.37207,0.00021,24.64091]
[1777565769655,28.27,76373.04,0.0,0.37183,0.00021,24.63554]
[1777565772374,28.27,76374.12,0.0,0.37205,0.00021,24.6405]
[1777565772403,28.27,76374.12,0.0,0.37205,0.00021,24.6405]
[1777565778126,28.26,76372.57,0.0,0.37171,0.00021,24.63281]
[1777565779406,28.26,76372.57,0.0,0.37171,0.00021,24.63281]
[1777565779421,28.26,76372.57,0.0,0.37171,0.00021,24.63281]
[1777565780274,28.26,76374.74,0.0,0.37216,0.00021,24.64293]
[1777565780309,28.26,76374.74,0.0,0.37216,0.00021,24.64293]
[1777565785319,28.26,76374.66,0.0,0.37213,0.00021,24.64229]
[1777565787696,28.26,76367.92,0.0,0.37073,0.00021,24.61027]
[1777565790238,28.26,76357.89,0.0,0.36867,0.0002,24.56232]
[1777565791118,28.26,76357.89,0.0,0.36867,0.0002,24.56232]
[1777565791359,28.26,76357.89,0.0,0.36867,0.0002,24.56232]
[1777565791508,28.26,76344.42,0.0,0.36589,0.0002,24.49347]
[1777565791679,28.26,76344.42,0.0,0.36589,0.0002,24.49347]
[1777565791720,28.26,76344.42,0.0,0.36589,0.0002,24.49347]
[1777565791927,28.26,76344.42,0.0,0.36589,0.0002,24.49347]
[1777565792225,28.26,76344.42,0.0,0.36589,0.0002,24.49344]
[1777565792631,28.26,76344.42,0.0,0.36589,0.0002,24.49344]
[1777565792648,28.26,76344.42,0.0,0.36589,0.0002,24.49344]
[1777565792801,28.26,76344.42,0.0,0.36589,0.0002,24.49344]
[1777565792876,28.26,76344.42,0.0,0.36589,0.0002,24.49344]
[1777565793233,28.26,76339.48,0.0,0.36488,0.0002,24.46926]
[1777565795179,28.26,76344.67,0.0,0.36594,0.0002,24.49472]
[1777565795247,28.26,76344.67,0.0,0.36594,0.0002,24.49476]
[1777565795911,28.26,76344.67,0.0,0.36594,0.0002,24.49476]
[1777565796089,28.26,76344.67,0.0,0.36594,0.0002,24.49476]
[1777565796254,28.26,76345.02,0.0,0.36601,0.0002,24.49647]
[1777565797451,28.26,76345.02,0.0,0.36601,0.0002,24.49647]
[1777565797466,28.26,76356.34,0.0,0.36833,0.0002,24.55134]
[1777565798145,28.26,76356.34,0.0,0.36833,0.0002,24.55134]
[1777565798167,28.26,76356.34,0.0,0.36833,0.0002,24.55134]
[1777565798183,28.26,76356.34,0.0,0.36833,0.0002,24.55134]
[1777565800225,28.26,76356.38,0.0,0.36834,0.0002,24.55153]
[1777565800287,28.26,76356.38,0.0,0.36834,0.0002,24.55152]
[1777565801058,28.26,76356.38,0.0,0.36834,0.0002,24.55152]
[1777565801294,28.26,76358.98,0.0,0.36887,0.0002,24.56398]
[1777565802192,28.26,76358.98,0.0,0.36887,0.0002,24.56398]
[1777565807337,28.26,76360.55,0.0,0.36919,0.00021,24.57135]
[1777565812372,28.25,76358.75,0.0,0.36881,0.0002,24.56261]
[1777565817409,28.25,76355.27,0.0,0.3681,0.0002,24.54581]
[1777565822442,28.25,76356.58,0.0,0.36836,0.0002,24.55203]
[1777565823114,28.25,76356.58,0.0,0.36836,0.0002,24.55203]
[1777565823154,28.25,76356.58,0.0,0.36836,0.0002,24.55203]
[1777565823448,28.25,76356.2,0.0,0.36828,0.0002,24.55019]
[1777565823793,28.25,76356.2,0.0,0.36828,0.0002,24.55019]
[1777565823813,28.25,76356.2,0.0,0.36828,0.0002,24.55019]
[1777565824457,28.25,76355.75,0.0,0.36819,0.0002,24.54801]
[1777565825197,28.25,76355.75,0.0,0.36819,0.0002,24.54801]
[1777565825950,28.25,76353.28,0.0,0.36768,0.0002,24.53608]
[1777565826542,28.25,76352.83,0.0,0.36759,0.0002,24.5339]
[1777565828209,28.25,76352.83,0.0,0.36759,0.0002,24.53389]
[1777565828419,28.25,76352.83,0.0,0.36759,0.0002,24.53388]
[1777565828806,28.25,76352.83,0.0,0.36759,0.0002,24.53388]
[1777565830217,28.25,76352.83,0.0,0.36759,0.0002,24.53386]
[1777565830248,28.25,76352.83,0.0,0.36759,0.0002,24.53386]
[1777565830498,28.25,76352.75,0.0,0.36757,0.0002,24.53346]
[1777565834522,28.25,76351.14,0.0,0.36724,0.0002,24.52562]
[1777565834550,28.25,76351.14,0.0,0.36724,0.0002,24.52562]
[1777565834529,28.25,76354.46,0.0,0.36792,0.0002,24.54165]
[1777565837354,28.25,76355.83,0.0,0.3682,0.0002,24.54821]
[1777565837369,28.25,76355.83,0.0,0.3682,0.0002,24.54821]
[1777565837394,28.25,76355.83,0.0,0.3682,0.0002,24.54821]
[1777565837412,28.25,76355.83,0.0,0.3682,0.0002,24.54821]
[1777565837420,28.25,76355.83,0.0,0.3682,0.0002,24.54821]
[1777565837547,28.25,76358.15,0.0,0.36867,0.0002,24.55932]
[1777565838771,28.25,76363.16,0.0,0.3697,0.00021,24.58324]
[1777565838787,28.25,76363.16,0.0,0.3697,0.00021,24.58324]
[1777565838811,28.25,76363.16,0.0,0.3697,0.00021,24.58324]
[1777565839521,28.25,76363.16,0.0,0.3697,0.00021,24.58324]
[1777565839531,28.25,76363.16,0.0,0.3697,0.00021,24.58324]
[1777565839563,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565839590,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565839621,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565839909,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565839922,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565839928,28.25,76364.79,0.0,0.37003,0.00021,24.59095]
[1777565840568,28.25,76363.65,0.0,0.36979,0.00021,24.58546]
[1777565845603,28.25,76365.9,0.0,0.37024,0.00021,24.59586]
[1777565847235,28.25,76365.9,0.0,0.37024,0.00021,24.59586]
[1777565847259,28.25,76365.9,0.0,0.37024,0.00021,24.59586]
[1777565847333,28.25,76365.66,0.0,0.37019,0.00021,24.5946]
[1777565847728,28.25,76365.66,0.0,0.37019,0.00021,24.5946]
[1777565847752,28.25,76365.66,0.0,0.37019,0.00021,24.5946]
[1777565847775,28.25,76365.66,0.0,0.37019,0.00021,24.5946]
[1777565847812,28.25,76366.99,0.0,0.37046,0.00021,24.60091]
[1777565853262,28.24,76367.22,0.0,0.37048,0.00021,24.59815]
[1777565858694,28.24,76369.36,0.0,0.3709,0.00021,24.60784]
[1777565863652,28.24,76367.64,0.0,0.37053,0.00021,24.5994]
[1777565863681,28.24,76367.64,0.0,0.37053,0.00021,24.5994]
[1777565864390,28.24,76367.64,0.0,0.37053,0.00021,24.5994]
[1777565864408,28.24,76367.64,0.0,0.37053,0.00021,24.5994]
[1777565867662,28.23,76369.95,0.0,0.371,0.00021,24.61018]
[1777565869260,28.23,76367.66,0.0,0.37052,0.00021,24.59928]
[1777565869303,28.23,76367.66,0.0,0.37052,0.00021,24.59928]
[1777565869351,28.23,76365.19,0.0,0.37001,0.00021,24.58745]
[1777565870284,28.23,76365.19,0.0,0.37001,0.00021,24.58745]
[1777565870417,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565870890,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565870929,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565870939,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565871512,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565871545,28.23,76357.14,0.0,0.36836,0.00021,24.54889]
[1777565872179,28.23,76352.15,0.0,0.36733,0.0002,24.52478]
[1777565872221,28.23,76352.15,0.0,0.36733,0.0002,24.52478]
[1777565872823,28.23,76351.29,0.0,0.36716,0.0002,24.52062]
[1777565872856,28.23,76351.29,0.0,0.36716,0.0002,24.52062]
[1777565874852,28.23,76352.38,0.0,0.36738,0.0002,24.5259]
[1777565875586,28.23,76352.38,0.0,0.36738,0.0002,24.5259]
[1777565874950,28.23,76352.63,0.0,0.36743,0.0002,24.52712]
[1777565876515,28.23,76353.04,0.0,0.36752,0.0002,24.5291]
[1777565880614,28.23,76352.27,0.0,0.36736,0.0002,24.52536]
[1777565881360,28.23,76351.66,0.0,0.36723,0.0002,24.5224]
[1777565881965,28.23,76351.65,0.0,0.36723,0.0002,24.52236]
[1777565888063,28.23,76353.53,0.0,0.36761,0.0002,24.53143]
[1777565890414,28.23,76352.81,0.0,0.36747,0.0002,24.52793]
[1777565890436,28.23,76352.81,0.0,0.36747,0.0002,24.52793]
[1777565892586,28.23,76348.11,0.0,0.3665,0.0002,24.50511]
[1777565892618,28.23,76348.11,0.0,0.3665,0.0002,24.50511]
[1777565897404,28.23,76352.15,0.0,0.36733,0.0002,24.52477]
[1777565897422,28.23,76352.15,0.0,0.36733,0.0002,24.52477]
[1777565898162,28.23,76352.49,0.0,0.3674,0.0002,24.52642]
[1777565898170,28.23,76352.49,0.0,0.3674,0.0002,24.52642]
[1777565898264,28.23,76353.2,0.0,0.36755,0.0002,24.52985]
[1777565904011,28.23,76353.67,0.0,0.36764,0.0002,24.53213]
[1777565909046,28.23,76353.71,0.0,0.36765,0.0002,24.53231]
[1777565914084,28.23,76352.05,0.0,0.36729,0.0002,24.52068]
[1777565917548,28.23,76352.41,0.0,0.36737,0.0002,24.52243]
[1777565917566,28.23,76352.41,0.0,0.36737,0.0002,24.52243]
[1777565918204,28.23,76352.57,0.0,0.3674,0.0002,24.5232]
[1777565918238,28.23,76352.57,0.0,0.3674,0.0002,24.5232]
[1777565918433,28.23,76352.57,0.0,0.3674,0.0002,24.5232]
[1777565918437,28.23,76352.57,0.0,0.3674,0.0002,24.5232]
[1777565918493,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919336,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919351,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919372,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919389,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919395,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919510,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919560,28.23,76352.53,0.0,0.36739,0.0002,24.52301]
[1777565919561,28.23,76352.15,0.0,0.36731,0.0002,24.52117]
[1777565920162,28.23,76352.15,0.0,0.36731,0.0002,24.52117]
[1777565920193,28.23,76352.15,0.0,0.36731,0.0002,24.52117]
[1777565920385,28.23,76351.05,0.0,0.36709,0.0002,24.51584]
[1777565921816,28.23,76356.51,0.0,0.36821,0.00021,24.54223]
[1777565921877,28.23,76356.51,0.0,0.36821,0.00021,24.54223]
[1777565921917,28.23,76356.51,0.0,0.36821,0.00021,24.54223]
[1777565922323,28.23,76356.51,0.0,0.36821,0.00021,24.54223]
[1777565922361,28.23,76356.51,0.0,0.36821,0.00021,24.54223]
[1777565922399,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565922963,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565922975,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565923601,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565923145,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565923971,28.23,76359.54,0.0,0.36883,0.00021,24.55678]
[1777565924073,28.23,76365.66,0.0,0.37009,0.00021,24.586]
[1777565926583,28.23,76365.66,0.0,0.37008,0.00021,24.58596]
[1777565927444,28.23,76362.42,0.0,0.36941,0.00021,24.57043]
[1777565927465,28.23,76362.65,0.0,0.36946,0.00021,24.5715]
[1777565928216,28.23,76362.65,0.0,0.36946,0.00021,24.5715]
[1777565928309,28.23,76363.35,0.0,0.3696,0.00021,24.5748]
[1777565934221,28.23,76363.27,0.0,0.36957,0.00021,24.57419]
[1777565936241,28.23,76363.42,0.0,0.3696,0.00021,24.57486]
[1777565936320,28.23,76363.61,0.0,0.36964,0.00021,24.57572]
[1777565941157,28.22,76362.92,0.0,0.36949,0.00021,24.57225]
[1777565941253,28.22,76362.92,0.0,0.36949,0.00021,24.57225]
[1777565941369,28.22,76362.92,0.0,0.36949,0.00021,24.57225]
[1777565941400,28.22,76362.92,0.0,0.36949,0.00021,24.57225]
[1777565941501,28.22,76357.64,0.0,0.3684,0.00021,24.54689]
[1777565943608,28.22,76357.64,0.0,0.3684,0.00021,24.54689]
[1777565943638,28.22,76357.64,0.0,0.3684,0.00021,24.54689]
[1777565943649,28.22,76348.91,0.0,0.36661,0.0002,24.50457]
[1777565943808,28.22,76348.91,0.0,0.36661,0.0002,24.50457]
[1777565944390,28.22,76348.91,0.0,0.36661,0.0002,24.50457]
[1777565944425,28.22,76348.91,0.0,0.36661,0.0002,24.50457]
[1777565944467,28.22,76348.3,0.0,0.36649,0.0002,24.50159]
[1777565947777,28.22,76348.8,0.0,0.36659,0.0002,24.50403]
[1777565947796,28.22,76348.8,0.0,0.36659,0.0002,24.50403]
[1777565947824,28.22,76348.8,0.0,0.36659,0.0002,24.50403]
[1777565948469,28.22,76347.86,0.0,0.3664,0.0002,24.49945]
[1777565953505,28.22,76349.71,0.0,0.36677,0.0002,24.50845]
[1777565957591,28.22,76347.72,0.0,0.36637,0.0002,24.49874]
[1777565957632,28.22,76347.72,0.0,0.36637,0.0002,24.49874]
[1777565959086,28.22,76341.15,0.0,0.36502,0.0002,24.46658]
[1777565959114,28.22,76341.15,0.0,0.36502,0.0002,24.46658]
[1777565959706,28.22,76344.33,0.0,0.36567,0.0002,24.48221]
[1777565959720,28.22,76344.33,0.0,0.36567,0.0002,24.48221]
[1777565959724,28.22,76344.33,0.0,0.36567,0.0002,24.48221]
[1777565960404,28.22,76345.55,0.0,0.36592,0.0002,24.48819]
[1777565964681,28.22,76346.46,0.0,0.36611,0.0002,24.49266]
[1777565964715,28.22,76346.46,0.0,0.36611,0.0002,24.49267]
[1777565965571,28.22,76346.46,0.0,0.36611,0.0002,24.49267]
[1777565965641,28.22,76345.89,0.0,0.366,0.0002,24.48989]
[1777565971289,28.22,76344.81,0.0,0.36578,0.0002,24.48471]
[1777565971324,28.22,76344.81,0.0,0.36578,0.0002,24.48471]
[1777565971335,28.22,76344.81,0.0,0.36578,0.0002,24.48471]
[1777565971340,28.22,76344.81,0.0,0.36578,0.0002,24.48471]
[1777565971369,28.22,76344.81,0.0,0.36578,0.0002,24.48471]
[1777565971622,28.23,76343.48,0.0,0.36549,0.0002,24.47461]
[1777565973247,28.23,76343.48,0.0,0.36549,0.0002,24.47464]
[1777565975028,28.23,76344.29,0.0,0.36566,0.0002,24.47866]
[1777565975075,28.23,76344.29,0.0,0.36566,0.0002,24.47866]
[1777565975205,28.23,76344.29,0.0,0.36566,0.0002,24.47866]
[1777565975261,28.23,76344.29,0.0,0.36566,0.0002,24.47866]
[1777565975510,28.23,76344.4,0.0,0.36568,0.0002,24.47923]
[1777565975772,28.23,76344.4,0.0,0.36568,0.0002,24.47923]
[1777565975799,28.23,76344.4,0.0,0.36568,0.0002,24.47923]
[1777565976443,28.23,76344.4,0.0,0.36568,0.0002,24.47923]
[1777565976461,28.23,76344.4,0.0,0.36568,0.0002,24.47923]
[1777565976531,28.23,76336.73,0.0,0.36411,0.0002,24.44152]
[1777565977179,28.23,76336.73,0.0,0.36411,0.0002,24.44152]
[1777565977215,28.23,76336.73,0.0,0.36411,0.0002,24.44152]
[1777565977297,28.23,76336.73,0.0,0.36411,0.0002,24.44152]
[1777565977523,28.23,76336.73,0.0,0.36412,0.0002,24.44157]
[1777565979331,28.23,76336.61,0.0,0.36409,0.0002,24.44104]
[1777565979371,28.23,76336.61,0.0,0.36409,0.0002,24.44104]
[1777565981143,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981154,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981176,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981193,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981673,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981702,28.23,76335.55,0.0,0.36388,0.0002,24.43591]
[1777565981551,28.23,76333.65,0.0,0.3635,0.0002,24.42656]
[1777565986587,28.23,76333.48,0.0,0.36348,0.0002,24.4261]
[1777565992629,28.24,76333.62,0.0,0.36353,0.0002,24.42728]
[1777565997664,28.24,76333.88,0.0,0.3636,0.0002,24.42897]
[1777566002735,28.24,76335.1,0.0,0.36386,0.0002,24.43534]
[1777566003392,28.24,76336.93,0.0,0.36424,0.0002,24.44446]
[1777566003431,28.24,76336.93,0.0,0.36424,0.0002,24.44446]
[1777566003707,28.24,76338.75,0.0,0.36462,0.0002,24.4535]
[1777566004722,28.24,76338.75,0.0,0.36462,0.0002,24.4535]
[1777566004762,28.24,76340.7,0.0,0.36502,0.0002,24.46315]
[1777566004846,28.24,76340.7,0.0,0.36502,0.0002,24.46315]
[1777566005723,28.25,76341.08,0.0,0.3651,0.0002,24.46507]
[1777566005856,28.25,76341.08,0.0,0.3651,0.0002,24.46507]
[1777566005907,28.25,76341.08,0.0,0.3651,0.0002,24.46507]
[1777566006727,28.25,76341.81,0.0,0.36525,0.0002,24.46876]
[1777566007736,28.25,76348.53,0.0,0.36663,0.0002,24.50158]
[1777566012755,28.25,76349.46,0.0,0.36682,0.0002,24.50622]
[1777566014724,28.25,76349.85,0.0,0.3669,0.0002,24.50817]
[1777566014747,28.25,76349.85,0.0,0.3669,0.0002,24.50817]
[1777566014711,28.25,76342.93,0.0,0.36549,0.0002,24.47446]
[1777566014969,28.25,76342.93,0.0,0.36549,0.0002,24.47446]
[1777566014988,28.25,76342.93,0.0,0.36549,0.0002,24.47446]
[1777566015721,28.25,76342.93,0.0,0.36549,0.0002,24.47446]
[1777566015745,28.25,76342.93,0.0,0.36549,0.0002,24.47446]
[1777566015066,28.25,76338.79,0.0,0.36464,0.0002,24.45413]
[1777566017652,28.25,76334.83,0.0,0.36384,0.0002,24.43478]
[1777566022841,28.25,76333.52,0.0,0.36359,0.0002,24.42871]
[1777566024808,28.25,76333.17,0.0,0.36353,0.0002,24.42706]
[1777566024833,28.25,76333.17,0.0,0.36353,0.0002,24.42706]
[1777566027756,28.25,76329.2,0.0,0.36271,0.0002,24.40708]
[1777566027846,28.25,76329.2,0.0,0.36271,0.0002,24.40708]
[1777566027907,28.25,76329.77,0.0,0.36283,0.0002,24.41002]
[1777566033407,28.25,76330.77,0.0,0.36301,0.0002,24.41125]
[1777566033437,28.25,76330.77,0.0,0.36301,0.0002,24.41125]
[1777566033682,28.25,76335.09,0.0,0.3639,0.0002,24.43286]
[1777566034591,28.25,76335.09,0.0,0.3639,0.0002,24.43286]
[1777566034634,28.25,76335.09,0.0,0.3639,0.0002,24.43286]
[1777566034761,28.25,76335.46,0.0,0.36397,0.0002,24.43459]
[1777566036699,28.25,76339.65,0.0,0.36482,0.0002,24.45516]
[1777566036740,28.25,76339.65,0.0,0.36482,0.0002,24.45516]
[1777566036748,28.25,76343.59,0.0,0.36563,0.0002,24.47456]
[1777566036816,28.25,76343.59,0.0,0.36563,0.0002,24.47456]
[1777566036834,28.25,76343.59,0.0,0.36563,0.0002,24.47456]
[1777566037459,28.25,76343.59,0.0,0.36563,0.0002,24.47456]
[1777566037480,28.25,76343.59,0.0,0.36563,0.0002,24.47456]
[1777566038319,28.25,76350.48,0.0,0.36704,0.0002,24.50818]
[1777566043920,28.25,76352.35,0.0,0.36743,0.0002,24.51741]
[1777566043949,28.25,76352.35,0.0,0.36743,0.0002,24.51741]
[1777566043991,28.26,76352.8,0.0,0.36753,0.0002,24.51961]
[1777566045929,28.26,76352.8,0.0,0.36753,0.0002,24.51964]
[1777566045958,28.26,76352.8,0.0,0.36753,0.0002,24.51964]
[1777566046716,28.26,76354.62,0.0,0.3679,0.0002,24.52847]
[1777566047890,28.26,76354.62,0.0,0.3679,0.0002,24.52847]
[1777566047927,28.26,76354.62,0.0,0.3679,0.0002,24.52847]
[1777566047956,28.26,76354.62,0.0,0.3679,0.0002,24.52847]
[1777566048015,28.26,76356.96,0.0,0.36838,0.00021,24.53976]
[1777566053481,28.26,76355.91,0.0,0.36817,0.0002,24.53475]
[1777566053495,28.26,76355.91,0.0,0.36817,0.0002,24.53475]
[1777566053623,28.26,76354.38,0.0,0.36786,0.0002,24.52741]
[1777566054560,28.26,76354.38,0.0,0.36786,0.0002,24.52741]
[1777566056586,28.26,76354.87,0.0,0.36796,0.0002,24.52979]
[1777566056774,28.26,76353.04,0.0,0.36758,0.0002,24.52099]
[1777566057682,28.26,76353.04,0.0,0.36758,0.0002,24.52099]
[1777566057695,28.26,76350.29,0.0,0.36702,0.0002,24.5077]
[1777566058389,28.26,76350.29,0.0,0.36702,0.0002,24.5077]
[1777566058438,28.26,76350.29,0.0,0.36702,0.0002,24.5077]
[1777566058496,28.26,76350.29,0.0,0.36702,0.0002,24.5077]
[1777566058627,28.26,76348.3,0.0,0.36662,0.0002,24.49806]
[1777566059747,28.26,76348.3,0.0,0.36662,0.0002,24.49806]
[1777566059851,28.26,76347.96,0.0,0.36655,0.0002,24.49644]
[1777566059878,28.26,76347.96,0.0,0.36655,0.0002,24.49644]
[1777566059932,28.26,76347.96,0.0,0.36655,0.0002,24.49644]
[1777566060615,28.26,76347.96,0.0,0.36655,0.0002,24.49644]
[1777566060651,28.26,76347.96,0.0,0.36655,0.0002,24.49644]
[1777566060671,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062482,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062498,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062517,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062519,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062669,28.26,76339.68,0.0,0.36486,0.0002,24.45599]
[1777566062758,28.26,76335.45,0.0,0.364,0.0002,24.43528]
[1777566062979,28.26,76335.45,0.0,0.364,0.0002,24.43528]
[1777566063014,28.26,76335.45,0.0,0.364,0.0002,24.43528]
[1777566063126,28.26,76335.39,0.0,0.36399,0.0002,24.43498]
[1777566064416,28.26,76335.39,0.0,0.36399,0.0002,24.43498]
[1777566064433,28.26,76335.39,0.0,0.36399,0.0002,24.43498]
[1777566064473,28.26,76335.27,0.0,0.36397,0.0002,24.43453]
[1777566068284,28.26,76335.11,0.0,0.36394,0.0002,24.43389]
[1777566068319,28.26,76335.11,0.0,0.36394,0.0002,24.43389]
[1777566068386,28.26,76327.78,0.0,0.36245,0.0002,24.39757]
[1777566074197,28.27,76328.43,0.0,0.36261,0.0002,24.40139]
[1777566079232,28.27,76328.02,0.0,0.36254,0.0002,24.39981]
[1777566084231,28.28,76328.85,0.0,0.36273,0.0002,24.4044]
[1777566084255,28.28,76328.85,0.0,0.36273,0.0002,24.4044]
[1777566084291,28.28,76332.16,0.0,0.36341,0.0002,24.42084]
[1777566085264,28.28,76332.16,0.0,0.36341,0.0002,24.42084]
[1777566085289,28.28,76332.16,0.0,0.36341,0.0002,24.42084]
[1777566085377,28.28,76332.39,0.0,0.36346,0.0002,24.42207]
[1777566091323,28.28,76335.23,0.0,0.36405,0.0002,24.43648]
[1777566094260,28.28,76335.66,0.0,0.36413,0.0002,24.43518]
[1777566094298,28.28,76335.66,0.0,0.36413,0.0002,24.43518]
[1777566094337,28.28,76333.29,0.0,0.36365,0.0002,24.42354]
[1777566095685,28.28,76333.29,0.0,0.36365,0.0002,24.42354]
[1777566095762,28.28,76332.14,0.0,0.36342,0.0002,24.41801]
[1777566102746,28.29,76331.75,0.0,0.36336,0.0002,24.41643]
[1777566109443,28.29,76331.46,0.0,0.36334,0.0002,24.41586]
[1777566114030,28.3,76332.86,0.0,0.36364,0.0002,24.42314]
[1777566114799,28.3,76331.89,0.0,0.36345,0.0002,24.41842]
[1777566120519,28.3,76329.41,0.0,0.36296,0.0002,24.40662]
[1777566125621,28.3,76329.57,0.0,0.363,0.0002,24.4076]
[1777566125654,28.3,76329.57,0.0,0.363,0.0002,24.4076]
[1777566125802,28.3,76329.57,0.0,0.363,0.0002,24.4076]
[1777566125657,28.31,76325.08,0.0,0.36209,0.0002,24.38533]
[1777566127107,28.31,76325.08,0.0,0.3621,0.0002,24.38543]
[1777566127134,28.31,76325.08,0.0,0.3621,0.0002,24.38543]
[1777566127708,28.31,76325.08,0.0,0.3621,0.0002,24.38543]
[1777566127728,28.31,76325.08,0.0,0.3621,0.0002,24.38543]
[1777566127910,28.31,76324.28,0.0,0.36194,0.0002,24.38154]
[1777566130189,28.31,76318.64,0.0,0.3608,0.0002,24.35347]
[1777566130229,28.31,76318.64,0.0,0.3608,0.0002,24.35347]
[1777566130589,28.31,76318.64,0.0,0.36081,0.0002,24.3536]
[1777566132357,28.31,76319.55,0.0,0.36099,0.0002,24.35812]
[1777566133042,28.31,76318.55,0.0,0.36078,0.0002,24.35303]
[1777566133669,28.31,76318.55,0.0,0.36078,0.0002,24.35303]
[1777566133827,28.31,76318.55,0.0,0.36078,0.0002,24.35303]
[1777566133768,28.31,76326.72,0.0,0.36244,0.0002,24.39388]
[1777566133887,28.31,76326.72,0.0,0.36244,0.0002,24.39388]
[1777566134483,28.31,76326.72,0.0,0.36244,0.0002,24.39388]
[1777566134618,28.31,76326.72,0.0,0.36245,0.0002,24.39401]
[1777566135348,28.31,76326.72,0.0,0.36245,0.0002,24.39401]
[1777566135725,28.31,76326.72,0.0,0.36245,0.0002,24.39401]
[1777566135789,28.31,76329.02,0.0,0.36292,0.0002,24.40554]
[1777566135908,28.31,76329.02,0.0,0.36292,0.0002,24.40554]
[1777566136053,28.31,76329.02,0.0,0.36292,0.0002,24.40554]
[1777566136813,28.31,76329.14,0.0,0.36295,0.0002,24.40622]
[1777566137744,28.31,76329.14,0.0,0.36295,0.0002,24.40622]
[1777566139787,28.31,76326.5,0.0,0.36242,0.0002,24.39327]
[1777566139802,28.31,76326.5,0.0,0.36242,0.0002,24.39327]
[1777566139845,28.31,76323.32,0.0,0.36177,0.0002,24.37748]
[1777566145694,28.32,76320.89,0.0,0.36131,0.0002,24.36593]
[1777566148013,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148041,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148114,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148133,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148397,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148417,28.32,76323.0,0.0,0.36175,0.0002,24.37671]
[1777566148715,28.32,76322.72,0.0,0.36169,0.0002,24.37541]
[1777566149966,28.32,76328.23,0.0,0.36282,0.0002,24.40297]
[1777566151233,28.32,76327.67,0.0,0.36271,0.0002,24.40027]
[1777566151807,28.32,76327.67,0.0,0.36271,0.0002,24.40027]
[1777566151875,28.32,76328.98,0.0,0.36296,0.0002,24.40324]
[1777566153806,28.32,76328.98,0.0,0.36296,0.0002,24.40332]
[1777566153829,28.32,76328.98,0.0,0.36296,0.0002,24.40332]
[1777566154758,28.33,76328.57,0.0,0.36289,0.0002,24.40144]
[1777566155383,28.33,76328.57,0.0,0.36289,0.0002,24.40144]
[1777566155419,28.33,76328.57,0.0,0.36289,0.0002,24.40144]
[1777566155766,28.33,76328.4,0.0,0.36286,0.0002,24.40068]
[1777566158825,28.33,76329.13,0.0,0.36301,0.0002,24.40446]
[1777566158857,28.33,76333.96,0.0,0.364,0.0002,24.42842]
[1777566158908,28.33,76333.96,0.0,0.364,0.0002,24.42842]
[1777566158918,28.33,76333.96,0.0,0.364,0.0002,24.42842]
[1777566159793,28.33,76333.96,0.0,0.364,0.0002,24.4285]
[1777566162194,28.33,76338.59,0.0,0.36495,0.0002,24.45136]
[1777566162816,28.33,76338.57,0.0,0.36495,0.0002,24.45132]
[1777566163642,28.33,76338.57,0.0,0.36495,0.0002,24.45132]
[1777566163826,28.33,76337.64,0.0,0.36476,0.0002,24.44681]
[1777566164480,28.33,76337.64,0.0,0.36476,0.0002,24.44681]
[1777566164829,28.33,76341.99,0.0,0.36565,0.0002,24.46815]
[1777566169837,28.33,76341.76,0.0,0.36561,0.0002,24.4672]
[1777566172049,28.33,76342.66,0.0,0.3658,0.0002,24.47171]
[1777566172885,28.33,76344.67,0.0,0.36621,0.0002,24.48154]
[1777566173446,28.33,76344.67,0.0,0.36621,0.0002,24.48154]
[1777566173895,28.34,76347.93,0.0,0.36688,0.0002,24.49738]
[1777566174133,28.34,76347.93,0.0,0.36688,0.0002,24.49738]
[1777566174899,28.34,76347.93,0.0,0.36688,0.0002,24.49741]
[1777566179074,28.34,76348.9,0.0,0.36708,0.0002,24.50219]
[1777566179934,28.34,76349.4,0.0,0.36719,0.0002,24.50463]
[1777566180999,28.34,76349.4,0.0,0.36719,0.0002,24.50463]
[1777566181057,28.34,76349.4,0.0,0.36719,0.0002,24.50463]
[1777566181620,28.34,76349.4,0.0,0.36719,0.0002,24.50463]
[1777566181626,28.34,76350.19,0.0,0.36735,0.0002,24.50847]
[1777566184460,28.34,76355.23,0.0,0.36838,0.0002,24.53273]
[1777566184512,28.34,76354.3,0.0,0.36819,0.0002,24.52827]
[1777566190020,28.34,76353.77,0.0,0.36808,0.0002,24.52573]
[1777566191208,28.34,76353.77,0.0,0.36808,0.0002,24.52573]
[1777566191237,28.34,76348.19,0.0,0.36694,0.0002,24.49883]
[1777566193213,28.34,76348.19,0.0,0.36694,0.0002,24.49885]
[1777566193279,28.34,76350.98,0.0,0.36751,0.0002,24.51235]
[1777566199071,28.34,76352.28,0.0,0.36778,0.0002,24.51871]
[1777566204108,28.34,76353.09,0.0,0.36795,0.0002,24.52267]
[1777566206521,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206613,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206692,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206700,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206723,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206800,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206949,28.34,76353.75,0.0,0.36809,0.0002,24.52585]
[1777566206902,28.34,76353.78,0.0,0.3681,0.0002,24.52602]
[1777566207653,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208367,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208405,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208436,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208463,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208654,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208675,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208859,28.34,76340.18,0.0,0.36532,0.0002,24.46014]
[1777566208883,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566208983,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209013,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209038,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209120,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209496,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209536,28.34,76330.32,0.0,0.36331,0.0002,24.41169]
[1777566209541,28.34,76329.5,0.0,0.36315,0.0002,24.40772]
[1777566210244,28.34,76329.5,0.0,0.36315,0.0002,24.40772]
[1777566210282,28.34,76329.5,0.0,0.36315,0.0002,24.40772]
[1777566210362,28.34,76327.7,0.0,0.36278,0.0002,24.39879]
[1777566211052,28.34,76327.7,0.0,0.36278,0.0002,24.39879]
[1777566211354,28.34,76327.7,0.0,0.36278,0.0002,24.39879]
[1777566211366,28.34,76327.7,0.0,0.36278,0.0002,24.39879]
[1777566211733,28.34,76326.49,0.0,0.36253,0.0002,24.38935]
[1777566212113,28.34,76326.49,0.0,0.36253,0.0002,24.38935]
[1777566212347,28.34,76326.49,0.0,0.36253,0.0002,24.38935]
[1777566212433,28.34,76323.99,0.0,0.36202,0.0002,24.3769]
[1777566213256,28.34,76323.99,0.0,0.36202,0.0002,24.3769]
[1777566213272,28.34,76323.99,0.0,0.36202,0.0002,24.3769]
[1777566213372,28.34,76323.99,0.0,0.36202,0.0002,24.3769]
[1777566213790,28.34,76318.28,0.0,0.36086,0.0002,24.34835]
[1777566215134,28.34,76318.37,0.0,0.36088,0.0002,24.34875]
[1777566215565,28.34,76318.37,0.0,0.36088,0.0002,24.34875]
[1777566215599,28.34,76318.37,0.0,0.36088,0.0002,24.34875]
[1777566215761,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216191,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216223,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216620,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216633,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216635,28.34,76319.44,0.0,0.3611,0.0002,24.35425]
[1777566216832,28.34,76320.18,0.0,0.36125,0.0002,24.3579]
[1777566218793,28.34,76320.18,0.0,0.36125,0.0002,24.3579]
[1777566218826,28.34,76320.18,0.0,0.36125,0.0002,24.3579]
[1777566219174,28.34,76320.13,0.0,0.36123,0.0002,24.35752]
[1777566219917,28.34,76319.83,0.0,0.36117,0.0002,24.35596]
[1777566220240,28.34,76319.83,0.0,0.36117,0.0002,24.35596]
[1777566220879,28.34,76319.8,0.0,0.36116,0.0002,24.35574]
[1777566225711,28.34,76316.54,0.0,0.36049,0.0002,24.33912]
[1777566225732,28.34,76316.54,0.0,0.36049,0.0002,24.33912]
[1777566225826,28.34,76316.54,0.0,0.36049,0.0002,24.33912]
[1777566225927,28.34,76314.75,0.0,0.36012,0.0002,24.33004]
[1777566227286,28.34,76314.75,0.0,0.36012,0.0002,24.33004]
[1777566227847,28.34,76314.75,0.0,0.36012,0.0002,24.33004]
[1777566227881,28.34,76314.75,0.0,0.36012,0.0002,24.33004]
[1777566227948,28.34,76315.41,0.0,0.36025,0.0002,24.33327]
[1777566233315,28.33,76314.47,0.0,0.36005,0.0002,24.32827]
[1777566238350,28.33,76310.02,0.0,0.35913,0.0002,24.30548]
[1777566243385,28.33,76304.97,0.0,0.3581,0.0002,24.27952]
[1777566247682,28.33,76305.35,0.0,0.35817,0.0002,24.28131]
[1777566247724,28.33,76305.35,0.0,0.35817,0.0002,24.28131]
[1777566247799,28.33,76305.35,0.0,0.35817,0.0002,24.28131]
[1777566247877,28.33,76305.35,0.0,0.35817,0.0002,24.28131]
[1777566247910,28.33,76305.35,0.0,0.35817,0.0002,24.28131]
[1777566248213,28.33,76306.36,0.0,0.35837,0.0002,24.28636]
[1777566250549,28.33,76312.79,0.0,0.35967,0.0002,24.31899]
[1777566250574,28.33,76312.79,0.0,0.35967,0.0002,24.31899]
[1777566250626,28.33,76312.68,0.0,0.35966,0.0002,24.31865]
[1777566251252,28.33,76312.68,0.0,0.35966,0.0002,24.31865]
[1777566251264,28.33,76312.68,0.0,0.35966,0.0002,24.31865]
[1777566251819,28.33,76312.24,0.0,0.35957,0.0002,24.31634]
[1777566253027,28.33,76312.24,0.0,0.35957,0.0002,24.31634]
[1777566253044,28.33,76312.24,0.0,0.35957,0.0002,24.31634]
[1777566253919,28.33,76316.96,0.0,0.36052,0.0002,24.34003]
[1777566258943,28.32,76318.72,0.0,0.36086,0.0002,24.3485]
[1777566263409,28.32,76317.11,0.0,0.36051,0.0002,24.33992]
[1777566264587,28.32,76317.11,0.0,0.36051,0.0002,24.33992]
[1777566264802,28.32,76317.11,0.0,0.36051,0.0002,24.33992]
[1777566264872,28.32,76312.1,0.0,0.35949,0.0002,24.31442]
[1777566265433,28.32,76312.1,0.0,0.35949,0.0002,24.31442]
[1777566265539,28.32,76312.1,0.0,0.35949,0.0002,24.31442]
[1777566267290,28.32,76310.98,0.0,0.35926,0.0002,24.30866]
[1777566267400,28.32,76310.98,0.0,0.35926,0.0002,24.30866]
[1777566267597,28.32,76309.34,0.0,0.35892,0.0002,24.30026]
[1777566268298,28.32,76309.34,0.0,0.35892,0.0002,24.30026]
[1777566268330,28.32,76309.34,0.0,0.35892,0.0002,24.30026]
[1777566269089,28.32,76309.34,0.0,0.35892,0.0002,24.30019]
[1777566269109,28.32,76309.34,0.0,0.35892,0.0002,24.30019]
[1777566272578,28.32,76308.43,0.0,0.3587,0.0002,24.29166]
[1777566272590,28.32,76308.43,0.0,0.3587,0.0002,24.29166]
[1777566273260,28.31,76307.88,0.0,0.35859,0.0002,24.28878]
[1777566273283,28.31,76307.88,0.0,0.35859,0.0002,24.28878]
[1777566278985,28.31,76308.76,0.0,0.35875,0.0002,24.29302]
[1777566279638,28.31,76316.17,0.0,0.36025,0.0002,24.33039]
[1777566280206,28.31,76316.17,0.0,0.36025,0.0002,24.33039]
[1777566280949,28.31,76312.29,0.0,0.35946,0.0002,24.31066]
[1777566281101,28.31,76312.29,0.0,0.35946,0.0002,24.31066]
[1777566282001,28.31,76312.25,0.0,0.35945,0.0002,24.31037]
[1777566282445,28.31,76312.25,0.0,0.35945,0.0002,24.31037]
[1777566282659,28.31,76312.25,0.0,0.35944,0.0002,24.3103]
[1777566285734,28.31,76311.94,0.0,0.35937,0.0002,24.30856]
[1777566285807,28.31,76311.81,0.0,0.35934,0.0002,24.30783]
[1777566289318,28.3,76311.65,0.0,0.3593,0.0002,24.30679]
[1777566289650,28.3,76311.96,0.0,0.35936,0.0002,24.3083]
[1777566292490,28.3,76311.96,0.0,0.35936,0.0002,24.30815]
[1777566292729,28.3,76311.37,0.0,0.35923,0.0002,24.30508]
[1777566293671,28.3,76311.37,0.0,0.35923,0.0002,24.30508]
[1777566293738,28.3,76311.2,0.0,0.3592,0.0002,24.30414]
[1777566295934,28.3,76310.48,0.0,0.35905,0.0002,24.30041]
[1777566295977,28.3,76309.27,0.0,0.3588,0.0002,24.29419]
[1777566300985,28.3,76309.09,0.0,0.35877,0.0002,24.29358]
[1777566303384,28.31,76305.49,0.0,0.35806,0.0002,24.27557]
[1777566303401,28.31,76305.49,0.0,0.35806,0.0002,24.27557]
[1777566304857,28.31,76305.49,0.0,0.35806,0.0002,24.2755]
[1777566304874,28.31,76305.49,0.0,0.35806,0.0002,24.2755]
[1777566306440,28.3,76305.06,0.0,0.35796,0.0002,24.2732]
[1777566306545,28.3,76305.06,0.0,0.35796,0.0002,24.2732]
[1777566306856,28.3,76305.06,0.0,0.35796,0.0002,24.2732]
[1777566307005,28.3,76301.89,0.0,0.35732,0.0002,24.2569]
[1777566307074,28.3,76301.89,0.0,0.35732,0.0002,24.2569]
[1777566308482,28.3,76301.89,0.0,0.35732,0.0002,24.25685]
[1777566310883,28.3,76300.69,0.0,0.35707,0.0002,24.2506]
[1777566310917,28.3,76300.69,0.0,0.35707,0.0002,24.2506]
[1777566310959,28.3,76302.05,0.0,0.35734,0.0002,24.25754]
[1777566315277,28.3,76305.84,0.0,0.3581,0.0002,24.27674]
[1777566315890,28.3,76306.54,0.0,0.35824,0.0002,24.28026]
[1777566320137,28.3,76307.71,0.0,0.35847,0.0002,24.28594]
[1777566321053,28.3,76305.9,0.0,0.3581,0.0002,24.27663]
[1777566324284,28.3,76307.55,0.0,0.35843,0.0002,24.28488]
[1777566325046,28.3,76309.55,0.0,0.35883,0.0002,24.29502]
[1777566330063,28.29,76309.06,0.0,0.35872,0.0002,24.29226]
[1777566330534,28.29,76309.06,0.0,0.35872,0.0002,24.29219]
[1777566331080,28.29,76306.34,0.0,0.35814,0.0002,24.2746]
[1777566336090,28.29,76306.62,0.0,0.3582,0.0002,24.27599]
[1777566340290,28.29,76308.47,0.0,0.35856,0.0002,24.2852]
[1777566341066,28.29,76309.51,0.0,0.35877,0.0002,24.29044]
[1777566341301,28.29,76309.51,0.0,0.35877,0.0002,24.29044]
[1777566342073,28.29,76309.75,0.0,0.35882,0.0002,24.2916]
[1777566347108,28.29,76307.12,0.0,0.35829,0.0002,24.27842]
[1777566352143,28.29,76309.0,0.0,0.35867,0.0002,24.28792]
[1777566357828,28.29,76309.03,0.0,0.3587,0.0002,24.28851]
[1777566359179,28.29,76308.81,0.0,0.35866,0.0002,24.2875]
[1777566359196,28.29,76308.87,0.0,0.35867,0.0002,24.28781]
[1777566363024,28.3,76309.43,0.0,0.35879,0.0002,24.29078]
[1777566363034,28.3,76309.43,0.0,0.35879,0.0002,24.29078]
[1777566363102,28.3,76309.68,0.0,0.35884,0.0002,24.29217]
[1777566363154,28.3,76309.68,0.0,0.35884,0.0002,24.29217]
[1777566364713,28.3,76310.71,0.0,0.35905,0.0002,24.29735]
[1777566364744,28.3,76310.71,0.0,0.35905,0.0002,24.29735]
[1777566364780,28.3,76313.75,0.0,0.35967,0.0002,24.3129]
[1777566368265,28.3,76316.22,0.0,0.36017,0.0002,24.32542]
[1777566368296,28.3,76316.22,0.0,0.36017,0.0002,24.32542]
[1777566368311,28.3,76316.22,0.0,0.36017,0.0002,24.32542]
[1777566370304,28.3,76317.12,0.0,0.36037,0.0002,24.33025]
[1777566370328,28.3,76317.12,0.0,0.36037,0.0002,24.33025]
[1777566375440,28.3,76314.56,0.0,0.35987,0.0002,24.31772]
[1777566381347,28.31,76317.75,0.0,0.36055,0.0002,24.33462]
[1777566386383,28.31,76321.1,0.0,0.36125,0.0002,24.35197]
[1777566391417,28.32,76319.16,0.0,0.36086,0.0002,24.33911]
[1777566395689,28.32,76316.77,0.0,0.36039,0.0002,24.32741]
[1777566401489,28.33,76317.98,0.0,0.36067,0.0002,24.33431]
[1777566407529,28.33,76318.64,0.0,0.36083,0.0002,24.33833]
[1777566412564,28.34,76320.96,0.0,0.36133,0.0002,24.35053]
[1777566417600,28.34,76321.51,0.0,0.36147,0.0002,24.35381]
[1777566422634,28.35,76319.65,0.0,0.36111,0.0002,24.34503]
[1777566427670,28.35,76319.98,0.0,0.3612,0.0002,24.34723]
[1777566433710,28.36,76317.51,0.0,0.36073,0.0002,24.33546]
[1777566438746,28.36,76320.81,0.0,0.36142,0.0002,24.35265]
[1777566443786,28.37,76322.12,0.0,0.36171,0.0002,24.3596]
[1777566444353,28.37,76322.69,0.0,0.36183,0.0002,24.36254]
[1777566444787,28.37,76322.69,0.0,0.36183,0.0002,24.36264]
[1777566449822,28.37,76325.64,0.0,0.36245,0.0002,24.37781]
[1777566454858,28.38,76324.57,0.0,0.36224,0.0002,24.36932]
[1777566456972,28.38,76324.24,0.0,0.36217,0.0002,24.36777]
[1777566456995,28.38,76324.24,0.0,0.36217,0.0002,24.36777]
[1777566457212,28.38,76324.24,0.0,0.36217,0.0002,24.36777]
[1777566457032,28.38,76325.36,0.0,0.36241,0.0002,24.37344]
[1777566458995,28.38,76325.36,0.0,0.36241,0.0002,24.37353]
[1777566459011,28.38,76325.36,0.0,0.36241,0.0002,24.37353]
[1777566459095,28.38,76323.8,0.0,0.36209,0.0002,24.36568]
[1777566463962,28.38,76321.69,0.0,0.36165,0.0002,24.35485]
[1777566464070,28.38,76321.69,0.0,0.36165,0.0002,24.35485]
[1777566464248,28.38,76315.99,0.0,0.36049,0.0002,24.32621]
[1777566464441,28.38,76315.99,0.0,0.36049,0.0002,24.32621]
[1777566464928,28.38,76315.99,0.0,0.36048,0.0002,24.32614]
[1777566465802,28.38,76315.99,0.0,0.36048,0.0002,24.32614]
[1777566465831,28.38,76315.99,0.0,0.36048,0.0002,24.32614]
[1777566465915,28.38,76315.99,0.0,0.36048,0.0002,24.32614]
[1777566465952,28.38,76315.99,0.0,0.36048,0.0002,24.32614]
[1777566466039,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466723,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466749,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466792,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466817,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466939,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466969,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566466995,28.37,76300.37,0.0,0.35732,0.0002,24.24677]
[1777566467153,28.37,76292.07,0.0,0.35564,0.0002,24.204]
[1777566468199,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468350,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468377,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468467,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468496,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468505,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566468682,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566469023,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566469044,28.37,76283.93,0.0,0.35398,0.0002,24.16145]
[1777566469125,28.37,76284.26,0.0,0.35404,0.0002,24.16299]
[1777566469463,28.37,76284.26,0.0,0.35404,0.0002,24.16299]
[1777566469833,28.37,76284.26,0.0,0.35404,0.0002,24.16299]
[1777566469885,28.37,76284.26,0.0,0.35404,0.0002,24.16299]
[1777566469947,28.37,76284.26,0.0,0.35404,0.0002,24.16299]
[1777566470154,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471183,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471204,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471214,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471216,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471235,28.37,76282.47,0.0,0.35367,0.0002,24.15331]
[1777566471212,28.37,76279.49,0.0,0.35307,0.0002,24.13768]
[1777566471269,28.37,76279.49,0.0,0.35307,0.0002,24.13768]
[1777566472221,28.37,76279.31,0.0,0.35303,0.0002,24.13658]
[1777566474539,28.37,76277.97,0.0,0.35274,0.0002,24.12924]
[1777566474558,28.37,76277.97,0.0,0.35274,0.0002,24.12924]
[1777566475175,28.37,76277.97,0.0,0.35274,0.0002,24.12924]
[1777566476549,28.36,76275.94,0.0,0.35232,0.0002,24.11826]
[1777566476581,28.36,76275.94,0.0,0.35232,0.0002,24.11826]
[1777566476919,28.36,76275.94,0.0,0.35232,0.0002,24.11826]
[1777566477012,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566477445,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566477484,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566477704,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566477731,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566477773,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566478089,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566478105,28.36,76273.26,0.0,0.35178,0.0002,24.10405]
[1777566478191,28.36,76265.15,0.0,0.35015,0.0002,24.06088]
[1777566478261,28.36,76265.15,0.0,0.35015,0.0002,24.06088]
[1777566478917,28.36,76265.15,0.0,0.35015,0.0002,24.06088]
[1777566479025,28.36,76265.15,0.0,0.35015,0.0002,24.06084]
[1777566481191,28.36,76262.17,0.0,0.34955,0.0002,24.04488]
[1777566481249,28.36,76265.27,0.0,0.35017,0.0002,24.06147]
[1777566481335,28.36,76265.27,0.0,0.35017,0.0002,24.06147]
[1777566482696,28.36,76265.27,0.0,0.35017,0.0002,24.06147]
[1777566484060,28.36,76265.86,0.0,0.35029,0.0002,24.06462]
[1777566484087,28.36,76265.26,0.0,0.35017,0.0002,24.0614]
[1777566484805,28.36,76265.26,0.0,0.35017,0.0002,24.0614]
[1777566485069,28.36,76265.26,0.0,0.35017,0.0002,24.06139]
[1777566486740,28.36,76262.13,0.0,0.34954,0.0002,24.04463]
[1777566490561,28.36,76267.42,0.0,0.3506,0.0002,24.0729]
[1777566491223,28.36,76260.61,0.0,0.34923,0.0002,24.03645]
[1777566491600,28.36,76260.61,0.0,0.34923,0.0002,24.03645]
[1777566491629,28.36,76260.61,0.0,0.34923,0.0002,24.03645]
[1777566492233,28.36,76260.61,0.0,0.34923,0.0002,24.03645]
[1777566492118,28.36,76260.76,0.0,0.34926,0.0002,24.03724]
[1777566492902,28.36,76260.76,0.0,0.34926,0.0002,24.03724]
[1777566493229,28.36,76251.96,0.0,0.34749,0.0002,23.98968]
[1777566494123,28.36,76251.96,0.0,0.34749,0.0002,23.98968]
[1777566494140,28.36,76251.96,0.0,0.34749,0.0002,23.98968]
[1777566494181,28.36,76252.13,0.0,0.34752,0.0002,23.99056]
[1777566494840,28.36,76252.13,0.0,0.34752,0.0002,23.99056]
[1777566494856,28.36,76252.13,0.0,0.34752,0.0002,23.99056]
[1777566495138,28.36,76252.13,0.0,0.34752,0.0002,23.99052]
[1777566498404,28.36,76253.85,0.0,0.34786,0.0002,23.99972]
[1777566498464,28.36,76253.85,0.0,0.34786,0.0002,23.99972]
[1777566502987,28.36,76255.26,0.0,0.34814,0.0002,24.00717]
[1777566503004,28.36,76255.26,0.0,0.34814,0.0002,24.00717]
[1777566503333,28.36,76255.16,0.0,0.34812,0.0002,24.00659]
[1777566504202,28.36,76255.51,0.0,0.34819,0.0002,24.00844]
[1777566504447,28.36,76255.51,0.0,0.34819,0.0002,24.00844]
[1777566505366,28.36,76253.07,0.0,0.34769,0.0002,23.9952]
[1777566505383,28.36,76253.07,0.0,0.34769,0.0002,23.9952]
[1777566505396,28.36,76253.07,0.0,0.34769,0.0002,23.9952]
[1777566506216,28.36,76253.07,0.0,0.34769,0.0002,23.99516]
[1777566507398,28.36,76253.9,0.0,0.34786,0.0002,23.99963]
[1777566507413,28.36,76253.9,0.0,0.34786,0.0002,23.99963]
[1777566510357,28.36,76254.01,0.0,0.34788,0.0002,24.00011]
[1777566510842,28.36,76254.01,0.0,0.34788,0.0002,24.00011]
[1777566513483,28.36,76254.02,0.0,0.34785,0.0002,23.99639]
[1777566520132,28.35,76256.63,0.0,0.34837,0.0002,24.01024]
[1777566525350,28.35,76257.66,0.0,0.34857,0.0002,24.0156]
[1777566530384,28.35,76260.55,0.0,0.34914,0.0002,24.03093]
[1777566535422,28.35,76262.1,0.0,0.34944,0.0002,24.03902]
[1777566536525,28.35,76262.1,0.0,0.34944,0.0002,24.03902]
[1777566536588,28.35,76262.1,0.0,0.34944,0.0002,24.03902]
[1777566536872,28.35,76261.8,0.0,0.34938,0.0002,24.03736]
[1777566537500,28.35,76261.8,0.0,0.34938,0.0002,24.03736]
[1777566538257,28.35,76269.55,0.0,0.35093,0.0002,24.07872]
[1777566543281,28.35,76272.73,0.0,0.35158,0.0002,24.09584]
[1777566548281,28.35,76274.31,0.0,0.35191,0.0002,24.10448]
[1777566550839,28.35,76268.88,0.0,0.35083,0.0002,24.0758]
[1777566551258,28.35,76269.27,0.0,0.35091,0.0002,24.07792]
[1777566556272,28.35,76271.04,0.0,0.35127,0.0002,24.08745]
[1777566561285,28.36,76273.75,0.0,0.35182,0.0002,24.10195]
[1777566566294,28.36,76275.82,0.0,0.35224,0.0002,24.11293]
[1777566570466,28.36,76281.19,0.0,0.35332,0.0002,24.1413]
[1777566570788,28.36,76281.19,0.0,0.35332,0.0002,24.1413]
[1777566570833,28.36,76281.38,0.0,0.35336,0.0002,24.1423]
[1777566576712,28.36,76280.77,0.0,0.35323,0.0002,24.13565]
[1777566581747,28.36,76282.78,0.0,0.35363,0.0002,24.14624]
[1777566585443,28.36,76282.3,0.0,0.35354,0.0002,24.14374]
[1777566585459,28.36,76282.3,0.0,0.35354,0.0002,24.14374]
[1777566585778,28.36,76280.08,0.0,0.35309,0.0002,24.13209]
[1777566586910,28.36,76280.08,0.0,0.35309,0.0002,24.13209]
[1777566586928,28.36,76280.08,0.0,0.35309,0.0002,24.13209]
[1777566587030,28.36,76287.87,0.0,0.35466,0.0002,24.17285]
[1777566588608,28.36,76287.87,0.0,0.35466,0.0002,24.17285]
[1777566588626,28.36,76287.87,0.0,0.35466,0.0002,24.17285]
[1777566589359,28.36,76287.87,0.0,0.35466,0.0002,24.17285]
[1777566588938,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566589385,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566589414,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566589799,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566589818,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566589832,28.36,76287.38,0.0,0.35456,0.0002,24.17025]
[1777566590039,28.36,76287.29,0.0,0.35454,0.0002,24.16976]
[1777566591908,28.36,76287.29,0.0,0.35454,0.0002,24.16976]
[1777566592142,28.36,76287.29,0.0,0.35454,0.0002,24.16976]
[1777566592177,28.36,76287.29,0.0,0.35454,0.0002,24.16976]
[1777566592231,28.36,76294.56,0.0,0.35601,0.0002,24.20743]
[1777566592516,28.36,76294.56,0.0,0.35601,0.0002,24.20743]
[1777566593875,28.36,76297.83,0.0,0.35667,0.0002,24.22424]
[1777566593977,28.36,76297.25,0.0,0.35655,0.0002,24.22119]
[1777566595937,28.36,76297.25,0.0,0.35655,0.0002,24.22119]
[1777566596352,28.36,76303.54,0.0,0.35782,0.0002,24.25335]
[1777566597086,28.36,76303.54,0.0,0.35782,0.0002,24.25335]
[1777566597124,28.36,76303.54,0.0,0.35782,0.0002,24.25335]
[1777566597246,28.36,76310.69,0.0,0.35927,0.0002,24.2899]
[1777566597977,28.36,76310.69,0.0,0.35927,0.0002,24.2899]
[1777566599048,28.36,76311.23,0.0,0.35938,0.0002,24.29258]
[1777566599058,28.36,76311.23,0.0,0.35938,0.0002,24.29258]
[1777566599148,28.36,76311.36,0.0,0.35941,0.0002,24.29317]
[1777566600432,28.35,76311.23,0.0,0.35938,0.0002,24.29245]
[1777566602932,28.36,76316.72,0.0,0.3605,0.0002,24.32042]
[1777566602970,28.36,76316.72,0.0,0.3605,0.0002,24.32042]
[1777566605169,28.36,76317.83,0.0,0.36074,0.0002,24.32622]
[1777566605177,28.36,76317.83,0.0,0.36074,0.0002,24.32622]
[1777566605233,28.36,76317.83,0.0,0.36074,0.0002,24.32622]
[1777566605237,28.36,76318.3,0.0,0.36084,0.0002,24.32869]
[1777566605713,28.36,76318.3,0.0,0.36084,0.0002,24.32869]
[1777566605738,28.36,76318.3,0.0,0.36084,0.0002,24.32869]
[1777566607244,28.36,76317.67,0.0,0.36071,0.0002,24.32556]
[1777566607692,28.36,76317.67,0.0,0.36071,0.0002,24.32556]
[1777566607702,28.36,76317.67,0.0,0.36071,0.0002,24.32556]
[1777566607937,28.36,76317.67,0.0,0.36071,0.0002,24.32556]
[1777566611243,28.36,76318.77,0.0,0.36093,0.0002,24.33094]
[1777566611292,28.36,76325.14,0.0,0.36222,0.0002,24.36266]
[1777566611470,28.36,76325.14,0.0,0.36222,0.0002,24.36266]
[1777566611970,28.36,76325.14,0.0,0.36222,0.0002,24.36276]
[1777566617001,28.36,76324.34,0.0,0.36207,0.0002,24.35914]
[1777566618466,28.36,76322.16,0.0,0.36164,0.0002,24.34844]
[1777566619014,28.36,76322.16,0.0,0.36164,0.0002,24.34855]
[1777566619742,28.36,76322.16,0.0,0.36164,0.0002,24.34855]
[1777566620027,28.37,76324.21,0.0,0.36207,0.0002,24.35888]
[1777566624343,28.37,76322.5,0.0,0.36173,0.0002,24.35065]
[1777566626067,28.37,76332.57,0.0,0.36379,0.0002,24.40092]
[1777566627878,28.37,76338.59,0.0,0.36502,0.0002,24.43055]
[1777566627906,28.37,76338.59,0.0,0.36502,0.0002,24.43055]
[1777566628009,28.37,76338.59,0.0,0.36502,0.0002,24.43055]
[1777566628082,28.37,76337.18,0.0,0.36474,0.0002,24.4237]
[1777566629515,28.37,76337.31,0.0,0.36477,0.0002,24.42439]
[1777566635131,28.37,76335.26,0.0,0.36434,0.0002,24.41104]
[1777566635919,28.37,76335.26,0.0,0.36434,0.0002,24.41104]
[1777566637131,28.38,76330.93,0.0,0.36347,0.0002,24.38978]
[1777566637160,28.38,76330.93,0.0,0.36347,0.0002,24.38978]
[1777566637290,28.38,76331.15,0.0,0.36351,0.0002,24.39094]
[1777566637727,28.38,76331.15,0.0,0.36351,0.0002,24.39094]
[1777566637765,28.38,76331.15,0.0,0.36351,0.0002,24.39094]
[1777566637820,28.38,76331.15,0.0,0.36351,0.0002,24.39094]
[1777566638152,28.38,76331.15,0.0,0.36352,0.0002,24.39102]
[1777566639914,28.38,76330.65,0.0,0.36342,0.0002,24.38863]
[1777566640263,28.38,76330.65,0.0,0.36342,0.0002,24.38863]
[1777566640299,28.38,76330.65,0.0,0.36342,0.0002,24.38863]
[1777566640373,28.38,76335.79,0.0,0.36447,0.0002,24.41401]
[1777566641682,28.38,76335.79,0.0,0.36447,0.0002,24.41409]
[1777566641711,28.38,76335.79,0.0,0.36447,0.0002,24.41409]
[1777566641891,28.38,76335.79,0.0,0.36447,0.0002,24.41409]
[1777566642181,28.38,76336.0,0.0,0.36452,0.0002,24.41517]
[1777566643703,28.38,76336.0,0.0,0.36452,0.0002,24.41523]
[1777566643811,28.38,76336.0,0.0,0.36452,0.0002,24.41523]
[1777566643835,28.38,76336.0,0.0,0.36452,0.0002,24.41523]
[1777566643840,28.38,76336.0,0.0,0.36452,0.0002,24.41523]
[1777566644225,28.38,76339.58,0.0,0.36525,0.0002,24.43281]
[1777566649229,28.38,76338.28,0.0,0.365,0.0002,24.42671]
[1777566654425,28.38,76339.75,0.0,0.36531,0.0002,24.43408]
[1777566655261,28.38,76338.29,0.0,0.36501,0.0002,24.42699]
[1777566655299,28.38,76338.29,0.0,0.36501,0.0002,24.42699]
[1777566655304,28.39,76334.88,0.0,0.36432,0.0002,24.41033]
[1777566655626,28.39,76334.88,0.0,0.36432,0.0002,24.41033]
[1777566655862,28.39,76334.88,0.0,0.36432,0.0002,24.41033]
[1777566655878,28.39,76334.88,0.0,0.36432,0.0002,24.41033]
[1777566656369,28.39,76335.45,0.0,0.36444,0.0002,24.4132]
[1777566661678,28.39,76335.82,0.0,0.36453,0.0002,24.41534]
[1777566663368,28.39,76334.63,0.0,0.36429,0.0002,24.40957]
[1777566663381,28.39,76334.63,0.0,0.36429,0.0002,24.40957]
[1777566663488,28.39,76335.01,0.0,0.36437,0.0002,24.41151]
[1777566664335,28.39,76334.21,0.0,0.36421,0.0002,24.40765]
[1777566664803,28.39,76334.21,0.0,0.36421,0.0002,24.40765]
[1777566664838,28.39,76334.21,0.0,0.36421,0.0002,24.40765]
[1777566664975,28.39,76334.21,0.0,0.36421,0.0002,24.40765]
[1777566665342,28.39,76332.29,0.0,0.36382,0.0002,24.39828]
[1777566665614,28.39,76332.29,0.0,0.36382,0.0002,24.39828]
[1777566665632,28.39,76332.29,0.0,0.36382,0.0002,24.39828]
[1777566666395,28.39,76331.47,0.0,0.36366,0.0002,24.39432]
[1777566672241,28.4,76330.86,0.0,0.36355,0.0002,24.39172]
[1777566675712,28.4,76329.32,0.0,0.36325,0.0002,24.38446]
[1777566676525,28.4,76328.58,0.0,0.36311,0.0002,24.38088]
[1777566677678,28.4,76324.87,0.0,0.36235,0.0002,24.3624]
[1777566677707,28.4,76324.87,0.0,0.36235,0.0002,24.3624]
[1777566677849,28.4,76324.87,0.0,0.36235,0.0002,24.3624]
[1777566678433,28.4,76326.6,0.0,0.3627,0.0002,24.37091]
[1777566681383,28.4,76326.73,0.0,0.36273,0.0002,24.37174]
[1777566681406,28.4,76326.73,0.0,0.36273,0.0002,24.37174]
[1777566681455,28.4,76326.29,0.0,0.36265,0.0002,24.36965]
[1777566683093,28.4,76326.29,0.0,0.36265,0.0002,24.36974]
[1777566683105,28.4,76326.29,0.0,0.36265,0.0002,24.36974]
[1777566683468,28.4,76326.08,0.0,0.3626,0.0002,24.36862]
[1777566685931,28.4,76326.13,0.0,0.36261,0.0002,24.36869]
[1777566685966,28.4,76326.13,0.0,0.36261,0.0002,24.36869]
[1777566686098,28.4,76326.13,0.0,0.36261,0.0002,24.36869]
[1777566686306,28.4,76326.13,0.0,0.36261,0.0002,24.36869]
[1777566686350,28.4,76326.13,0.0,0.36261,0.0002,24.36869]
[1777566686397,28.4,76320.78,0.0,0.36152,0.0002,24.34197]
[1777566686514,28.4,76320.78,0.0,0.36152,0.0002,24.34197]
[1777566687024,28.4,76320.78,0.0,0.36152,0.0002,24.34197]
[1777566687050,28.4,76320.78,0.0,0.36152,0.0002,24.34197]
[1777566687304,28.4,76320.09,0.0,0.36137,0.0002,24.33846]
[1777566687724,28.4,76320.09,0.0,0.36137,0.0002,24.33846]
[1777566687751,28.4,76320.09,0.0,0.36137,0.0002,24.33846]
[1777566687875,28.4,76320.09,0.0,0.36137,0.0002,24.33846]
[1777566687881,28.4,76319.18,0.0,0.36119,0.0002,24.3339]
[1777566692105,28.4,76319.42,0.0,0.36121,0.0002,24.33122]
[1777566692132,28.4,76319.42,0.0,0.36121,0.0002,24.33122]
[1777566694179,28.4,76319.42,0.0,0.3612,0.0002,24.33115]
[1777566694208,28.4,76319.42,0.0,0.3612,0.0002,24.33115]
[1777566694399,28.4,76319.42,0.0,0.3612,0.0002,24.33115]
[1777566694462,28.39,76317.24,0.0,0.36076,0.0002,24.32011]
[1777566700224,28.39,76319.2,0.0,0.36115,0.0002,24.32972]
[1777566702162,28.39,76318.37,0.0,0.36097,0.0002,24.32537]
[1777566702192,28.39,76318.37,0.0,0.36097,0.0002,24.32537]
[1777566702231,28.39,76317.82,0.0,0.36085,0.0002,24.32255]
[1777566703335,28.39,76317.82,0.0,0.36085,0.0002,24.32255]
[1777566703372,28.39,76317.82,0.0,0.36085,0.0002,24.32255]
[1777566704496,28.39,76313.86,0.0,0.36005,0.0002,24.30257]
[1777566704507,28.39,76313.86,0.0,0.36005,0.0002,24.30257]
[1777566704682,28.39,76313.86,0.0,0.36005,0.0002,24.30257]
[1777566704714,28.39,76313.86,0.0,0.36005,0.0002,24.30257]
[1777566704843,28.39,76307.93,0.0,0.35884,0.0002,24.27252]
[1777566706322,28.39,76307.93,0.0,0.35884,0.0002,24.27252]
[1777566706343,28.39,76307.93,0.0,0.35884,0.0002,24.27252]
[1777566706802,28.39,76306.61,0.0,0.35857,0.0002,24.26564]
[1777566707176,28.39,76306.61,0.0,0.35857,0.0002,24.26564]
[1777566707202,28.39,76306.61,0.0,0.35857,0.0002,24.26564]
[1777566707218,28.39,76306.61,0.0,0.35857,0.0002,24.26564]
[1777566707319,28.39,76306.61,0.0,0.35857,0.0002,24.26564]
[1777566707363,28.39,76305.4,0.0,0.35832,0.0002,24.2594]
[1777566708587,28.39,76305.4,0.0,0.35832,0.0002,24.2594]
[1777566713797,28.38,76305.38,0.0,0.3583,0.0002,24.25896]
[1777566716684,28.38,76305.79,0.0,0.35838,0.0002,24.26086]
[1777566716760,28.38,76305.82,0.0,0.35838,0.0002,24.26096]
[1777566721408,28.38,76307.25,0.0,0.35866,0.0002,24.268]
[1777566721446,28.38,76307.25,0.0,0.35866,0.0002,24.268]
[1777566721496,28.38,76304.08,0.0,0.35802,0.0002,24.25179]
[1777566722345,28.38,76297.18,0.0,0.35662,0.0002,24.21638]
[1777566724795,28.38,76295.1,0.0,0.35619,0.0002,24.20555]
[1777566724813,28.38,76295.1,0.0,0.35619,0.0002,24.20555]
[1777566726685,28.38,76295.94,0.0,0.35636,0.0002,24.2099]
[1777566726706,28.38,76295.94,0.0,0.35636,0.0002,24.2099]
[1777566730289,28.38,76291.3,0.0,0.35543,0.0002,24.186]
[1777566730321,28.38,76291.3,0.0,0.35543,0.0002,24.186]
[1777566735840,28.38,76286.25,0.0,0.35441,0.0002,24.15996]
[1777566740876,28.38,76286.82,0.0,0.35453,0.0002,24.16305]
[1777566745509,28.38,76279.21,0.0,0.353,0.0002,24.12337]
[1777566745559,28.38,76279.21,0.0,0.353,0.0002,24.12337]
[1777566745584,28.38,76279.21,0.0,0.353,0.0002,24.12337]
[1777566746938,28.38,76279.48,0.0,0.35306,0.0002,24.12483]
[1777566746982,28.38,76279.48,0.0,0.35306,0.0002,24.12483]
[1777566753990,28.38,76279.91,0.0,0.35314,0.0002,24.12365]
[1777566753996,28.38,76279.91,0.0,0.35314,0.0002,24.12365]
[1777566754034,28.38,76279.91,0.0,0.35314,0.0002,24.12365]
[1777566757843,28.39,76278.91,0.0,0.35294,0.0002,24.11862]
[1777566757870,28.39,76278.91,0.0,0.35294,0.0002,24.11862]
[1777566761914,28.39,76285.66,0.0,0.35431,0.0002,24.15412]
[1777566761953,28.39,76285.66,0.0,0.35431,0.0002,24.15412]
[1777566762496,28.39,76285.66,0.0,0.35431,0.0002,24.15412]
[1777566762531,28.39,76285.66,0.0,0.35431,0.0002,24.15412]
[1777566763178,28.39,76287.95,0.0,0.35478,0.0002,24.1661]
[1777566763196,28.39,76287.95,0.0,0.35478,0.0002,24.1661]
[1777566763891,28.39,76288.57,0.0,0.3549,0.0002,24.16935]
[1777566763920,28.39,76288.57,0.0,0.3549,0.0002,24.16935]
[1777566764332,28.39,76288.57,0.0,0.3549,0.0002,24.16935]
[1777566764355,28.39,76288.57,0.0,0.3549,0.0002,24.16935]
[1777566764359,28.39,76287.73,0.0,0.35473,0.0002,24.165]
[1777566769722,28.39,76290.87,0.0,0.35537,0.0002,24.18137]
[1777566771956,28.39,76290.3,0.0,0.35526,0.0002,24.17843]
[1777566772017,28.39,76290.3,0.0,0.35526,0.0002,24.17843]
[1777566772093,28.39,76289.41,0.0,0.35508,0.0002,24.17382]
[1777566773628,28.39,76294.17,0.0,0.35604,0.0002,24.19848]
[1777566773954,28.39,76294.17,0.0,0.35604,0.0002,24.19848]
[1777566774106,28.39,76294.53,0.0,0.35611,0.0002,24.20034]
[1777566775484,28.39,76304.12,0.0,0.35805,0.0002,24.24954]
[1777566781450,28.39,76303.52,0.0,0.35792,0.0002,24.24629]
[1777566781667,28.39,76301.8,0.0,0.35757,0.0002,24.23747]
[1777566782497,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783471,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783478,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783481,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783486,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783576,28.39,76297.09,0.0,0.35662,0.0002,24.21327]
[1777566783572,28.39,76295.85,0.0,0.35637,0.0002,24.20686]
[1777566783642,28.39,76295.85,0.0,0.35637,0.0002,24.20686]
[1777566784264,28.39,76295.85,0.0,0.35637,0.0002,24.20686]
[1777566784279,28.39,76295.85,0.0,0.35637,0.0002,24.20686]
[1777566784409,28.39,76294.67,0.0,0.35613,0.0002,24.20076]
[1777566784951,28.39,76294.67,0.0,0.35613,0.0002,24.20076]
[1777566785495,28.39,76294.67,0.0,0.35613,0.0002,24.20076]
[1777566786781,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566786806,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566786991,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566787036,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566787509,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566787536,28.39,76291.82,0.0,0.35555,0.0002,24.18602]
[1777566788912,28.39,76291.4,0.0,0.35547,0.0002,24.18383]
[1777566793349,28.39,76288.61,0.0,0.3549,0.0002,24.16934]
[1777566793377,28.39,76288.61,0.0,0.3549,0.0002,24.16934]
[1777566793450,28.39,76286.49,0.0,0.35447,0.0002,24.1583]
[1777566793790,28.39,76286.49,0.0,0.35447,0.0002,24.1583]
[1777566794660,28.39,76287.17,0.0,0.35461,0.0002,24.16185]
[1777566795253,28.39,76287.17,0.0,0.35461,0.0002,24.16185]
[1777566796416,28.39,76287.17,0.0,0.35461,0.0002,24.16185]
[1777566796473,28.39,76285.96,0.0,0.35437,0.0002,24.15555]
[1777566802356,28.39,76283.83,0.0,0.35394,0.0002,24.14444]
[1777566808345,28.39,76282.6,0.0,0.35369,0.0002,24.13805]
[1777566813380,28.39,76282.71,0.0,0.3537,0.0002,24.13502]
[1777566814766,28.39,76283.81,0.0,0.35392,0.0002,24.14077]
[1777566814778,28.39,76283.81,0.0,0.35392,0.0002,24.14077]
[1777566815394,28.39,76283.78,0.0,0.35391,0.0002,24.14061]
[1777566820428,28.39,76281.95,0.0,0.35354,0.0002,24.13099]
[1777566825463,28.39,76280.97,0.0,0.35334,0.0002,24.12579]
[1777566830499,28.39,76278.59,0.0,0.35286,0.0002,24.11324]
[1777566835534,28.39,76274.01,0.0,0.35194,0.0002,24.08913]
[1777566836651,28.39,76274.14,0.0,0.35196,0.0002,24.08982]
[1777566842583,28.39,76274.76,0.0,0.35209,0.0002,24.09317]
[1777566847618,28.39,76273.58,0.0,0.35186,0.0002,24.08701]
[1777566849186,28.39,76273.91,0.0,0.35192,0.0002,24.08877]
[1777566849275,28.39,76273.91,0.0,0.35192,0.0002,24.08877]
[1777566849631,28.39,76273.61,0.0,0.35186,0.0002,24.0872]
[1777566850640,28.39,76289.74,0.0,0.35512,0.0002,24.17172]
[1777566851441,28.39,76289.74,0.0,0.35512,0.0002,24.17172]
[1777566851646,28.39,76289.74,0.0,0.35512,0.0002,24.1717]
[1777566854996,28.39,76297.19,0.0,0.35662,0.0002,24.21005]
[1777566856389,28.39,76297.19,0.0,0.35662,0.0002,24.21005]
[1777566856415,28.39,76297.19,0.0,0.35662,0.0002,24.21005]
[1777566856627,28.39,76297.19,0.0,0.35662,0.0002,24.21005]
[1777566856456,28.39,76297.07,0.0,0.35659,0.0002,24.20932]
[1777566858366,28.39,76296.22,0.0,0.35642,0.0002,24.20494]
[1777566858555,28.38,76295.75,0.0,0.35632,0.0002,24.20241]
[1777566858682,28.38,76295.75,0.0,0.35632,0.0002,24.20241]
[1777566859014,28.38,76295.75,0.0,0.35632,0.0002,24.20241]
[1777566859162,28.38,76295.75,0.0,0.35632,0.0002,24.20241]
[1777566859219,28.38,76289.96,0.0,0.35514,0.0002,24.17242]
[1777566860678,28.38,76288.53,0.0,0.35486,0.0002,24.16499]
[1777566861875,28.38,76286.51,0.0,0.35445,0.0002,24.15445]
[1777566861950,28.38,76286.81,0.0,0.35451,0.0002,24.15599]
[1777566866708,28.38,76285.99,0.0,0.35434,0.0002,24.15164]
[1777566866844,28.38,76285.99,0.0,0.35434,0.0002,24.15164]
[1777566866876,28.38,76285.42,0.0,0.35422,0.0002,24.14864]
[1777566868161,28.38,76285.42,0.0,0.35422,0.0002,24.14864]
[1777566868471,28.38,76281.06,0.0,0.35334,0.0002,24.12579]
[1777566873801,28.38,76280.91,0.0,0.35329,0.0002,24.12131]
[1777566875359,28.38,76280.91,0.0,0.35329,0.0002,24.12131]
[1777566875460,28.38,76279.45,0.0,0.35299,0.0002,24.11363]
[1777566878223,28.38,76279.67,0.0,0.35304,0.0002,24.11478]
[1777566878262,28.38,76279.73,0.0,0.35305,0.0002,24.11508]
[1777566881648,28.38,76279.94,0.0,0.35309,0.0002,24.11618]
[1777566882674,28.38,76281.6,0.0,0.35342,0.0002,24.12485]
[1777566886426,28.38,76285.59,0.0,0.35423,0.0002,24.14567]
[1777566886442,28.38,76285.59,0.0,0.35423,0.0002,24.14567]
[1777566886526,28.38,76291.64,0.0,0.35545,0.0002,24.17709]
[1777566888102,28.38,76291.64,0.0,0.35545,0.0002,24.17709]
[1777566888137,28.38,76291.64,0.0,0.35545,0.0002,24.17709]
[1777566888203,28.38,76293.72,0.0,0.35587,0.0002,24.18781]
[1777566889667,28.38,76293.72,0.0,0.35587,0.0002,24.18781]
[1777566889684,28.38,76293.72,0.0,0.35587,0.0002,24.18781]
[1777566889897,28.38,76293.72,0.0,0.35586,0.0002,24.18776]
[1777566889903,28.38,76293.72,0.0,0.35586,0.0002,24.18776]
[1777566890443,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891264,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891328,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891358,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891501,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891515,28.38,76298.53,0.0,0.35683,0.0002,24.21245]
[1777566891551,28.38,76306.79,0.0,0.3585,0.0002,24.25454]
[1777566892028,28.38,76306.79,0.0,0.3585,0.0002,24.25454]
[1777566892493,28.38,76314.09,0.0,0.35998,0.0002,24.29153]
[1777566893651,28.38,76314.09,0.0,0.35998,0.0002,24.29153]
[1777566894725,28.38,76323.1,0.0,0.36181,0.0002,24.3367]
[1777566897192,28.38,76324.09,0.0,0.36202,0.0002,24.34173]
[1777566897196,28.38,76324.09,0.0,0.36202,0.0002,24.34173]
[1777566897204,28.38,76324.09,0.0,0.36202,0.0002,24.34173]
[1777566899237,28.38,76326.38,0.0,0.36249,0.0002,24.35321]
[1777566899263,28.38,76326.38,0.0,0.36249,0.0002,24.35321]
[1777566899272,28.38,76326.38,0.0,0.36249,0.0002,24.35321]
[1777566899516,28.38,76326.96,0.0,0.36261,0.0002,24.35613]
[1777566902177,28.38,76330.09,0.0,0.36325,0.0002,24.37172]
[1777566902247,28.38,76330.09,0.0,0.36325,0.0002,24.37172]
[1777566902642,28.38,76330.09,0.0,0.36325,0.0002,24.37172]
[1777566902677,28.38,76330.09,0.0,0.36325,0.0002,24.37172]
[1777566902658,28.38,76331.94,0.0,0.36362,0.0002,24.38089]
[1777566903495,28.38,76331.94,0.0,0.36362,0.0002,24.38089]
[1777566903705,28.38,76331.94,0.0,0.36362,0.0002,24.38089]
[1777566903517,28.38,76336.82,0.0,0.36462,0.0002,24.40491]
[1777566904013,28.38,76336.82,0.0,0.36462,0.0002,24.40491]
[1777566904810,28.38,76336.82,0.0,0.36462,0.0002,24.40491]
[1777566905685,28.38,76343.71,0.0,0.36603,0.0002,24.43855]
[1777566906732,28.38,76343.13,0.0,0.36591,0.0002,24.43572]
[1777566907706,28.38,76340.3,0.0,0.36533,0.0002,24.42193]
[1777566911221,28.38,76340.16,0.0,0.3653,0.0002,24.42126]
[1777566911525,28.38,76340.16,0.0,0.3653,0.0002,24.42126]
[1777566915071,28.38,76338.39,0.0,0.36494,0.0002,24.41265]
[1777566915148,28.38,76345.97,0.0,0.36649,0.0002,24.44957]
[1777566915971,28.38,76345.97,0.0,0.36649,0.0002,24.44957]
[1777566916723,28.38,76347.2,0.0,0.36674,0.0002,24.45552]
[1777566917008,28.38,76347.2,0.0,0.36674,0.0002,24.45552]
[1777566917045,28.38,76347.2,0.0,0.36674,0.0002,24.45552]
[1777566917103,28.38,76347.2,0.0,0.36674,0.0002,24.45552]
[1777566922139,28.38,76349.42,0.0,0.36719,0.0002,24.46619]
[1777566925700,28.38,76347.05,0.0,0.36671,0.0002,24.45471]
[1777566925712,28.38,76347.05,0.0,0.36671,0.0002,24.45471]
[1777566926165,28.38,76345.9,0.0,0.36647,0.0002,24.44914]
[1777566927684,28.38,76345.9,0.0,0.36647,0.0002,24.44914]
[1777566927723,28.38,76345.9,0.0,0.36647,0.0002,24.44914]
[1777566927749,28.38,76344.08,0.0,0.3661,0.0002,24.44031]
[1777566927784,28.38,76344.08,0.0,0.3661,0.0002,24.44031]
[1777566933514,28.38,76346.93,0.0,0.36666,0.0002,24.4505]
[1777566934243,28.38,76349.48,0.0,0.36718,0.0002,24.46282]
[1777566934267,28.38,76349.48,0.0,0.36718,0.0002,24.46282]
[1777566934416,28.38,76349.48,0.0,0.36718,0.0002,24.46282]
[1777566934426,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566934787,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566934813,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566935229,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566936207,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566936224,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566936388,28.38,76349.32,0.0,0.36715,0.0002,24.46204]
[1777566936478,28.38,76349.07,0.0,0.3671,0.0002,24.46081]
[1777566941700,28.38,76349.94,0.0,0.36727,0.0002,24.46497]
[1777566941712,28.38,76349.94,0.0,0.36727,0.0002,24.46497]
[1777566941703,28.38,76350.22,0.0,0.36733,0.0002,24.46631]
[1777566942280,28.38,76350.22,0.0,0.36733,0.0002,24.4663]
[1777566946953,28.38,76349.67,0.0,0.36722,0.0002,24.46364]
[1777566946973,28.38,76349.67,0.0,0.36722,0.0002,24.46364]
[1777566947314,28.38,76349.99,0.0,0.36728,0.0002,24.46518]
[1777566948958,28.38,76350.27,0.0,0.36734,0.0002,24.46653]
[1777566948990,28.38,76350.27,0.0,0.36734,0.0002,24.46653]
[1777566949173,28.38,76350.27,0.0,0.36734,0.0002,24.46653]
[1777566949330,28.38,76349.54,0.0,0.36719,0.0002,24.46301]
[1777566950608,28.38,76349.54,0.0,0.36719,0.0002,24.46301]
[1777566950630,28.38,76349.54,0.0,0.36719,0.0002,24.46301]
[1777566950701,28.38,76349.73,0.0,0.36723,0.0002,24.46393]
[1777566954992,28.38,76354.94,0.0,0.3683,0.0002,24.48898]
[1777566955118,28.38,76354.94,0.0,0.3683,0.0002,24.48898]
[1777566955377,28.38,76355.19,0.0,0.36835,0.0002,24.49017]
[1777566956490,28.38,76355.19,0.0,0.36835,0.0002,24.49017]
[1777566956873,28.38,76358.51,0.0,0.36903,0.0002,24.50601]
[1777566957532,28.38,76358.51,0.0,0.36903,0.0002,24.50601]
[1777566957696,28.38,76358.51,0.0,0.36903,0.0002,24.50601]
[1777566957743,28.38,76356.38,0.0,0.36859,0.0002,24.49582]
[1777566961481,28.38,76356.77,0.0,0.36867,0.0002,24.49764]
[1777566964124,28.38,76363.25,0.0,0.36999,0.0002,24.5284]
[1777566964300,28.38,76363.25,0.0,0.36999,0.0002,24.5284]
[1777566964335,28.38,76363.25,0.0,0.36999,0.0002,24.5284]
[1777566964497,28.38,76363.06,0.0,0.36995,0.0002,24.52747]
[1777566969574,28.38,76362.44,0.0,0.36982,0.0002,24.52439]
[1777566970783,28.38,76360.72,0.0,0.36946,0.0002,24.51616]
[1777566970801,28.38,76360.72,0.0,0.36946,0.0002,24.51616]
[1777566971477,28.38,76360.72,0.0,0.36946,0.0002,24.51616]
[1777566971516,28.38,76360.72,0.0,0.36946,0.0002,24.51616]
[1777566972762,28.38,76359.5,0.0,0.36921,0.0002,24.51033]
[1777566972774,28.38,76359.5,0.0,0.36921,0.0002,24.51033]
[1777566973723,28.38,76359.5,0.0,0.36921,0.0002,24.5103]
[1777566973751,28.38,76359.5,0.0,0.36921,0.0002,24.5103]
[1777566977019,28.37,76361.99,0.0,0.36971,0.0002,24.52202]
[1777566977039,28.37,76361.99,0.0,0.36971,0.0002,24.52202]
[1777566982308,28.37,76361.65,0.0,0.36964,0.0002,24.52024]
[1777566985375,28.37,76362.13,0.0,0.36973,0.0002,24.52242]
[1777566985401,28.37,76362.13,0.0,0.36973,0.0002,24.52242]
[1777566985581,28.37,76362.13,0.0,0.36973,0.0002,24.52239]
[1777566987370,28.37,76366.28,0.0,0.37058,0.0002,24.542]
[1777566987390,28.37,76366.28,0.0,0.37058,0.0002,24.542]
[1777566987595,28.37,76370.09,0.0,0.37136,0.00021,24.55989]
[1777566990466,28.37,76367.34,0.0,0.37079,0.0002,24.54689]
[1777566995651,28.37,76364.54,0.0,0.37018,0.0002,24.52971]
[1777566995996,28.37,76364.54,0.0,0.37018,0.0002,24.52971]
[1777566996037,28.37,76364.54,0.0,0.37018,0.0002,24.52971]
[1777566996659,28.37,76363.97,0.0,0.37006,0.0002,24.52696]
[1777566998228,28.37,76363.96,0.0,0.37006,0.0002,24.52687]
[1777566998449,28.37,76363.96,0.0,0.37006,0.0002,24.52687]
[1777567006729,28.36,76363.16,0.0,0.36987,0.0002,24.52258]
[1777567008727,28.36,76363.35,0.0,0.36991,0.0002,24.52343]
[1777567008760,28.36,76363.35,0.0,0.36991,0.0002,24.52343]
[1777567008770,28.36,76363.35,0.0,0.36991,0.0002,24.52343]
[1777567012076,28.36,76361.84,0.0,0.36959,0.0002,24.51607]
[1777567012088,28.36,76361.84,0.0,0.36959,0.0002,24.51607]
[1777567012253,28.36,76361.84,0.0,0.36959,0.0002,24.51607]
[1777567013502,28.36,76360.93,0.0,0.3694,0.0002,24.51169]
[1777567013520,28.36,76360.93,0.0,0.3694,0.0002,24.51169]
[1777567013776,28.36,76366.69,0.0,0.37058,0.00021,24.53894]
[1777567015185,28.36,76367.43,0.0,0.37073,0.00021,24.54237]
[1777567015218,28.36,76367.43,0.0,0.37073,0.00021,24.54237]
[1777567015791,28.36,76366.79,0.0,0.37059,0.00021,24.53929]
[1777567018841,28.35,76363.06,0.0,0.36982,0.0002,24.52144]
[1777567022901,28.35,76362.59,0.0,0.36971,0.0002,24.51903]
[1777567027176,28.35,76362.31,0.0,0.36965,0.0002,24.51756]
[1777567027200,28.35,76362.31,0.0,0.36965,0.0002,24.51756]
[1777567027238,28.35,76362.31,0.0,0.36965,0.0002,24.51756]
[1777567028444,28.35,76363.51,0.0,0.36989,0.00021,24.52317]
[1777567028483,28.35,76363.51,0.0,0.36989,0.00021,24.52317]
[1777567028645,28.35,76351.67,0.0,0.36747,0.0002,24.46651]
[1777567028986,28.35,76351.67,0.0,0.36747,0.0002,24.46651]
[1777567029420,28.35,76351.67,0.0,0.36747,0.0002,24.46651]
[1777567029729,28.35,76351.67,0.0,0.36747,0.0002,24.46651]
[1777567029735,28.35,76347.07,0.0,0.36652,0.0002,24.44426]
[1777567030195,28.35,76347.07,0.0,0.36652,0.0002,24.44426]
[1777567030242,28.35,76347.07,0.0,0.36652,0.0002,24.44426]
[1777567030323,28.35,76347.07,0.0,0.36652,0.0002,24.44426]
[1777567030422,28.35,76351.56,0.0,0.36744,0.0002,24.46597]
[1777567030928,28.35,76351.56,0.0,0.36744,0.0002,24.46597]
[1777567030952,28.35,76351.56,0.0,0.36744,0.0002,24.46597]
[1777567031586,28.35,76351.56,0.0,0.36744,0.0002,24.46597]
[1777567031622,28.35,76351.56,0.0,0.36744,0.0002,24.46597]
[1777567031688,28.35,76355.97,0.0,0.36834,0.0002,24.48716]
[1777567037242,28.35,76356.4,0.0,0.36843,0.0002,24.4891]
[1777567037270,28.35,76356.4,0.0,0.36843,0.0002,24.4891]
[1777567037307,28.35,76353.46,0.0,0.36782,0.0002,24.47496]
[1777567038888,28.35,76353.46,0.0,0.36782,0.0002,24.47494]
[1777567038909,28.35,76353.46,0.0,0.36782,0.0002,24.47494]
[1777567038918,28.35,76353.46,0.0,0.36782,0.0002,24.47494]
[1777567039523,28.35,76353.46,0.0,0.36782,0.0002,24.47494]
[1777567039544,28.35,76353.46,0.0,0.36782,0.0002,24.47494]
[1777567041161,28.35,76347.56,0.0,0.36661,0.0002,24.44643]
[1777567046310,28.35,76346.67,0.0,0.36643,0.0002,24.44209]
[1777567047240,28.35,76348.17,0.0,0.36674,0.0002,24.44935]
[1777567047309,28.35,76351.92,0.0,0.36751,0.0002,24.46746]
[1777567049281,28.35,76351.92,0.0,0.3675,0.0002,24.46745]
[1777567049307,28.35,76351.92,0.0,0.3675,0.0002,24.46745]
[1777567049336,28.35,76353.49,0.0,0.36782,0.0002,24.47499]
[1777567051664,28.35,76353.49,0.0,0.36782,0.0002,24.47496]
[1777567051694,28.35,76353.49,0.0,0.36782,0.0002,24.47496]
[1777567057080,28.35,76350.49,0.0,0.36719,0.0002,24.45677]
[1777567062114,28.35,76348.85,0.0,0.36685,0.0002,24.44876]
[1777567065242,28.34,76347.83,0.0,0.36664,0.0002,24.44376]
[1777567065823,28.34,76347.83,0.0,0.36664,0.0002,24.44376]
[1777567065854,28.34,76347.83,0.0,0.36664,0.0002,24.44376]
[1777567065862,28.34,76342.42,0.0,0.36553,0.0002,24.41744]
[1777567066288,28.34,76342.42,0.0,0.36553,0.0002,24.41744]
[1777567066307,28.34,76342.42,0.0,0.36553,0.0002,24.41744]
[1777567067050,28.34,76338.36,0.0,0.3647,0.0002,24.39758]
[1777567067072,28.34,76338.36,0.0,0.3647,0.0002,24.39758]
[1777567067586,28.34,76338.36,0.0,0.3647,0.0002,24.39758]
[1777567067608,28.34,76338.36,0.0,0.3647,0.0002,24.39758]
[1777567068366,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068384,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068448,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068481,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068499,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068549,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068553,28.34,76337.23,0.0,0.36447,0.0002,24.39205]
[1777567068650,28.34,76337.18,0.0,0.36446,0.0002,24.39182]
[1777567070432,28.35,76332.69,0.0,0.36355,0.0002,24.36973]
[1777567070463,28.35,76332.69,0.0,0.36355,0.0002,24.36973]
[1777567071192,28.35,76331.95,0.0,0.3634,0.0002,24.36611]
[1777567071219,28.35,76331.95,0.0,0.3634,0.0002,24.36611]
[1777567071967,28.35,76329.13,0.0,0.36282,0.0002,24.35213]
[1777567072002,28.35,76329.13,0.0,0.36282,0.0002,24.35213]
[1777567072552,28.35,76329.13,0.0,0.36282,0.0002,24.35213]
[1777567072573,28.35,76329.13,0.0,0.36282,0.0002,24.35213]
[1777567073064,28.35,76327.23,0.0,0.36244,0.0002,24.34279]
[1777567073101,28.35,76327.23,0.0,0.36244,0.0002,24.34279]
[1777567073412,28.35,76319.73,0.0,0.36091,0.0002,24.3053]
[1777567079776,28.35,76317.74,0.0,0.36052,0.0002,24.29573]
[1777567079877,28.35,76320.12,0.0,0.36102,0.0002,24.30789]
[1777567081269,28.35,76320.12,0.0,0.36102,0.0002,24.30789]
[1777567081282,28.35,76320.12,0.0,0.36102,0.0002,24.30789]
[1777567081382,28.35,76317.45,0.0,0.36048,0.0002,24.29456]
[1777567087290,28.36,76317.09,0.0,0.36043,0.0002,24.29338]
[1777567088317,28.36,76317.09,0.0,0.36043,0.0002,24.29338]
[1777567088342,28.36,76317.09,0.0,0.36043,0.0002,24.29338]
[1777567088398,28.36,76320.5,0.0,0.36113,0.0002,24.31062]
[1777567094110,28.36,76320.45,0.0,0.36114,0.0002,24.31086]
[1777567096377,28.36,76321.23,0.0,0.36131,0.0002,24.31496]
[1777567096415,28.36,76321.23,0.0,0.36131,0.0002,24.31496]
[1777567098082,28.37,76321.26,0.0,0.36132,0.0002,24.3153]
[1777567098106,28.37,76321.26,0.0,0.36132,0.0002,24.3153]
[1777567098733,28.37,76321.26,0.0,0.36132,0.0002,24.3153]
[1777567098753,28.37,76321.26,0.0,0.36132,0.0002,24.3153]
[1777567098757,28.37,76327.06,0.0,0.36251,0.0002,24.34442]
[1777567100894,28.37,76327.06,0.0,0.36251,0.0002,24.34442]
[1777567100915,28.37,76329.28,0.0,0.36297,0.0002,24.35558]
[1777567101388,28.37,76329.28,0.0,0.36297,0.0002,24.35558]
[1777567104426,28.37,76326.9,0.0,0.3625,0.0002,24.34399]
[1777567104460,28.37,76326.9,0.0,0.3625,0.0002,24.34399]
[1777567105066,28.37,76323.82,0.0,0.36187,0.0002,24.32866]
[1777567105090,28.37,76323.82,0.0,0.36187,0.0002,24.32866]
[1777567105628,28.37,76323.82,0.0,0.36187,0.0002,24.32866]
[1777567105658,28.37,76323.82,0.0,0.36187,0.0002,24.32866]
[1777567106088,28.37,76323.21,0.0,0.36175,0.0002,24.32577]
[1777567106113,28.37,76323.21,0.0,0.36175,0.0002,24.32577]
[1777567111464,28.38,76321.48,0.0,0.3614,0.0002,24.31405]
[1777567112171,28.38,76321.48,0.0,0.3614,0.0002,24.31405]
[1777567112191,28.38,76321.48,0.0,0.3614,0.0002,24.31405]
[1777567113697,28.38,76321.51,0.0,0.36142,0.0002,24.3143]
[1777567113755,28.38,76321.19,0.0,0.36135,0.0002,24.3128]
[1777567119520,28.38,76320.42,0.0,0.36122,0.0002,24.30956]
[1777567124554,28.39,76320.78,0.0,0.36132,0.0002,24.31187]
[1777567128816,28.39,76321.06,0.0,0.36139,0.0002,24.31348]
[1777567128839,28.39,76321.06,0.0,0.36139,0.0002,24.31348]
[1777567132923,28.39,76323.5,0.0,0.3619,0.0002,24.32614]
[1777567132954,28.4,76321.58,0.0,0.36152,0.0002,24.31666]
[1777567135494,28.4,76323.5,0.0,0.36192,0.0002,24.32644]
[1777567135530,28.4,76323.5,0.0,0.36192,0.0002,24.32644]
[1777567140668,28.4,76321.34,0.0,0.3615,0.0002,24.31625]
[1777567142682,28.4,76311.56,0.0,0.35953,0.0002,24.26733]
[1777567147719,28.41,76315.61,0.0,0.36037,0.0002,24.28829]
[1777567150247,28.41,76318.31,0.0,0.36093,0.0002,24.3022]
[1777567150273,28.41,76318.31,0.0,0.36093,0.0002,24.3022]
[1777567156780,28.42,76318.77,0.0,0.36106,0.0002,24.30525]
[1777567157803,28.42,76318.77,0.0,0.36106,0.0002,24.30525]
[1777567157839,28.42,76319.92,0.0,0.3613,0.0002,24.31111]
[1777567159637,28.42,76319.88,0.0,0.36129,0.0002,24.31101]
[1777567159682,28.42,76319.88,0.0,0.36129,0.0002,24.31101]
[1777567160449,28.42,76323.05,0.0,0.36194,0.0002,24.32693]
[1777567160472,28.42,76323.05,0.0,0.36194,0.0002,24.32693]
[1777567166850,28.43,76321.07,0.0,0.36157,0.0002,24.31772]
[1777567172892,28.43,76321.46,0.0,0.36165,0.0002,24.31657]
[1777567177927,28.44,76320.57,0.0,0.36149,0.0002,24.31258]
[1777567182939,28.44,76320.55,0.0,0.3615,0.0002,24.31284]
[1777567187997,28.44,76318.75,0.0,0.36116,0.0002,24.30436]
[1777567190486,28.44,76318.52,0.0,0.36112,0.0002,24.30338]
[1777567190513,28.44,76318.52,0.0,0.36112,0.0002,24.30338]
[1777567194154,28.45,76322.56,0.0,0.36196,0.0002,24.32386]
[1777567194184,28.45,76322.56,0.0,0.36196,0.0002,24.32386]
[1777567200363,28.45,76321.64,0.0,0.36179,0.0002,24.31966]
[1777567203953,28.45,76313.74,0.0,0.3602,0.0002,24.28055]
[1777567205231,28.45,76313.74,0.0,0.3602,0.0002,24.28055]
[1777567205396,28.45,76313.74,0.0,0.3602,0.0002,24.28055]
[1777567205877,28.45,76313.74,0.0,0.3602,0.0002,24.28055]
[1777567205910,28.45,76313.74,0.0,0.3602,0.0002,24.28055]
[1777567205978,28.46,76314.05,0.0,0.36027,0.0002,24.28231]
[1777567206416,28.46,76314.05,0.0,0.36027,0.0002,24.28231]
[1777567206436,28.46,76314.05,0.0,0.36027,0.0002,24.28231]
[1777567207004,28.46,76314.05,0.0,0.36027,0.0002,24.28231]
[1777567207018,28.46,76314.05,0.0,0.36027,0.0002,24.28231]
[1777567207758,28.46,76307.33,0.0,0.35892,0.0002,24.24862]
[1777567214023,28.46,76307.98,0.0,0.35908,0.0002,24.25264]
[1777567214871,28.46,76307.98,0.0,0.35908,0.0002,24.25264]
[1777567214919,28.46,76307.98,0.0,0.35908,0.0002,24.25264]
[1777567215021,28.47,76308.07,0.0,0.35911,0.0002,24.25322]
[1777567216915,28.47,76308.07,0.0,0.35911,0.0002,24.25322]
[1777567217560,28.47,76305.13,0.0,0.35852,0.0002,24.23858]
[1777567217600,28.47,76305.13,0.0,0.35852,0.0002,24.23858]
[1777567217648,28.47,76305.13,0.0,0.35852,0.0002,24.23858]
[1777567217915,28.47,76308.64,0.0,0.35924,0.0002,24.25648]
[1777567218911,28.47,76308.64,0.0,0.35924,0.0002,24.25648]
[1777567218934,28.47,76308.64,0.0,0.35924,0.0002,24.25648]
[1777567218974,28.47,76314.43,0.0,0.36041,0.0002,24.28574]
[1777567219523,28.47,76314.43,0.0,0.36041,0.0002,24.28574]
[1777567219604,28.47,76315.96,0.0,0.36072,0.0002,24.29341]
[1777567220385,28.47,76315.96,0.0,0.36072,0.0002,24.29341]
[1777567220447,28.47,76315.9,0.0,0.36072,0.0002,24.2932]
[1777567221561,28.47,76315.9,0.0,0.36072,0.0002,24.2932]
[1777567221577,28.47,76315.9,0.0,0.36072,0.0002,24.2932]
[1777567221898,28.47,76315.9,0.0,0.36072,0.0002,24.2932]
[1777567221940,28.47,76315.9,0.0,0.36072,0.0002,24.2932]
[1777567224408,28.47,76316.71,0.0,0.36088,0.0002,24.29734]
[1777567224446,28.47,76316.71,0.0,0.36088,0.0002,24.29734]
[1777567224458,28.47,76317.66,0.0,0.36108,0.0002,24.30218]
[1777567230296,28.48,76312.81,0.0,0.36012,0.0002,24.27841]
[1777567231306,28.48,76312.81,0.0,0.36012,0.0002,24.27841]
[1777567231330,28.48,76312.81,0.0,0.36012,0.0002,24.27841]
[1777567231969,28.48,76313.7,0.0,0.36029,0.0002,24.27945]
[1777567237340,28.48,76315.42,0.0,0.36066,0.0002,24.28856]
[1777567240190,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567240221,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567240362,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567241374,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567241636,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567241934,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567241965,28.48,76315.1,0.0,0.36061,0.0002,24.28724]
[1777567242071,28.49,76306.59,0.0,0.35889,0.0002,24.24451]
[1777567242347,28.49,76306.59,0.0,0.35889,0.0002,24.24451]
[1777567242962,28.49,76306.59,0.0,0.35889,0.0002,24.24451]
[1777567243020,28.49,76306.59,0.0,0.35889,0.0002,24.24451]
[1777567243045,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243341,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243358,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243549,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243568,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243783,28.49,76285.68,0.0,0.35467,0.0002,24.13743]
[1777567243884,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244157,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244186,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244445,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244705,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244759,28.49,76283.51,0.0,0.35423,0.0002,24.12608]
[1777567244874,28.49,76283.79,0.0,0.35429,0.0002,24.12766]
[1777567245975,28.49,76294.8,0.0,0.35652,0.0002,24.18464]
[1777567246354,28.49,76294.8,0.0,0.35652,0.0002,24.18464]
[1777567246379,28.49,76294.8,0.0,0.35652,0.0002,24.18464]
[1777567246639,28.49,76296.86,0.0,0.35694,0.0002,24.1953]
[1777567247271,28.49,76296.86,0.0,0.35694,0.0002,24.1953]
[1777567247755,28.49,76296.86,0.0,0.35694,0.0002,24.1953]
[1777567247857,28.49,76297.26,0.0,0.35701,0.0002,24.19725]
[1777567248707,28.49,76297.26,0.0,0.35701,0.0002,24.19725]
[1777567248729,28.49,76297.26,0.0,0.35701,0.0002,24.19725]
[1777567248743,28.49,76297.26,0.0,0.35701,0.0002,24.19725]
[1777567249010,28.49,76294.78,0.0,0.35651,0.0002,24.18445]
[1777567250153,28.49,76294.78,0.0,0.35651,0.0002,24.18445]
[1777567250182,28.49,76294.78,0.0,0.35651,0.0002,24.18445]
[1777567250949,28.49,76294.78,0.0,0.35651,0.0002,24.18445]
[1777567250981,28.48,76297.08,0.0,0.35697,0.0002,24.19604]
[1777567251602,28.48,76297.08,0.0,0.35697,0.0002,24.19604]
[1777567251617,28.48,76297.08,0.0,0.35697,0.0002,24.19604]
[1777567251703,28.48,76297.08,0.0,0.35696,0.0002,24.19594]
[1777567252425,28.48,76297.08,0.0,0.35696,0.0002,24.19594]
[1777567252438,28.48,76297.08,0.0,0.35696,0.0002,24.19594]
[1777567252526,28.48,76297.17,0.0,0.35698,0.0002,24.1964]
[1777567258489,28.48,76297.49,0.0,0.35702,0.0002,24.19745]
[1777567261312,28.48,76292.98,0.0,0.3561,0.0002,24.1742]
[1777567261672,28.48,76292.98,0.0,0.3561,0.0002,24.1742]
[1777567261998,28.48,76289.81,0.0,0.35546,0.0002,24.15785]
[1777567267002,28.48,76288.61,0.0,0.35522,0.0002,24.15168]
[1777567272022,28.48,76285.72,0.0,0.35464,0.0002,24.13675]
[1777567272548,28.48,76288.23,0.0,0.35515,0.0002,24.14977]
[1777567273658,28.48,76287.8,0.0,0.35506,0.0002,24.14754]
[1777567274813,28.48,76293.27,0.0,0.35617,0.0002,24.17577]
[1777567274834,28.48,76293.27,0.0,0.35617,0.0002,24.17577]
[1777567274901,28.48,76293.27,0.0,0.35617,0.0002,24.17577]
[1777567274904,28.48,76292.22,0.0,0.35595,0.0002,24.17036]
[1777567275465,28.48,76292.22,0.0,0.35595,0.0002,24.17036]
[1777567275471,28.48,76292.22,0.0,0.35595,0.0002,24.17036]
[1777567275608,28.48,76292.22,0.0,0.35595,0.0002,24.17036]
[1777567280643,28.49,76292.97,0.0,0.35614,0.0002,24.17501]
[1777567285678,28.49,76292.23,0.0,0.35601,0.0002,24.1717]
[1777567286476,28.49,76292.23,0.0,0.35601,0.0002,24.1717]
[1777567286708,28.49,76292.23,0.0,0.35601,0.0002,24.1717]
[1777567286725,28.49,76292.23,0.0,0.35601,0.0002,24.1717]
[1777567286800,28.49,76281.22,0.0,0.35379,0.0002,24.11468]
[1777567287429,28.49,76281.22,0.0,0.35379,0.0002,24.11468]
[1777567287446,28.49,76281.22,0.0,0.35379,0.0002,24.11468]
[1777567288007,28.49,76281.22,0.0,0.35379,0.0002,24.11468]
[1777567288044,28.49,76281.22,0.0,0.35379,0.0002,24.11468]
[1777567288582,28.49,76280.13,0.0,0.35357,0.0002,24.10885]
[1777567288594,28.49,76280.13,0.0,0.35357,0.0002,24.10885]
[1777567288699,28.49,76280.13,0.0,0.35356,0.0002,24.10877]
[1777567293734,28.48,76278.81,0.0,0.35326,0.0002,24.09787]
[1777567298770,28.48,76278.68,0.0,0.35322,0.0002,24.09685]
[1777567301726,28.48,76280.52,0.0,0.35359,0.0002,24.10633]
[1777567301741,28.48,76280.52,0.0,0.35359,0.0002,24.10633]
[1777567307833,28.48,76281.77,0.0,0.35384,0.0002,24.11291]
[1777567312869,28.48,76280.16,0.0,0.35352,0.0002,24.10452]
[1777567317903,28.48,76279.45,0.0,0.35338,0.0002,24.10081]
[1777567322939,28.48,76278.19,0.0,0.35312,0.0002,24.09423]
[1777567327988,28.48,76275.0,0.0,0.35247,0.0002,24.07733]
[1777567328012,28.48,76275.0,0.0,0.35247,0.0002,24.07733]
[1777567328092,28.48,76275.0,0.0,0.35247,0.0002,24.07733]
[1777567328131,28.48,76275.0,0.0,0.35247,0.0002,24.07733]
[1777567328077,28.48,76273.05,0.0,0.35208,0.0002,24.067]
[1777567332591,28.48,76275.36,0.0,0.35253,0.0002,24.07885]
[1777567332635,28.48,76275.36,0.0,0.35253,0.0002,24.07885]
[1777567334590,28.48,76276.54,0.0,0.35276,0.0002,24.08487]
[1777567334629,28.48,76276.54,0.0,0.35276,0.0002,24.08487]
[1777567334951,28.48,76276.54,0.0,0.35276,0.0002,24.08487]
[1777567334967,28.48,76276.54,0.0,0.35276,0.0002,24.08487]
[1777567334985,28.48,76276.54,0.0,0.35276,0.0002,24.08487]
[1777567335023,28.48,76279.4,0.0,0.35334,0.0002,24.09985]
[1777567336570,28.48,76279.85,0.0,0.35343,0.0002,24.10219]
[1777567336649,28.48,76279.85,0.0,0.35343,0.0002,24.10219]
[1777567336662,28.48,76279.85,0.0,0.35343,0.0002,24.10219]
[1777567337037,28.48,76279.99,0.0,0.35345,0.0002,24.10291]
[1777567338097,28.48,76287.1,0.0,0.35489,0.0002,24.13989]
[1777567338579,28.48,76287.1,0.0,0.35489,0.0002,24.13989]
[1777567338600,28.48,76287.1,0.0,0.35489,0.0002,24.13989]
[1777567340264,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567340289,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567340687,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567340752,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567340778,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567340788,28.48,76287.43,0.0,0.35495,0.0002,24.14153]
[1777567346101,28.47,76287.61,0.0,0.35498,0.0002,24.14219]
[1777567351136,28.47,76286.87,0.0,0.3548,0.0002,24.13447]
[1777567356170,28.47,76282.93,0.0,0.35399,0.0002,24.11375]
[1777567361206,28.47,76285.05,0.0,0.35441,0.0002,24.12459]
[1777567366241,28.47,76282.81,0.0,0.35395,0.0002,24.11269]
[1777567371275,28.46,76282.82,0.0,0.35394,0.0002,24.1125]
[1777567373636,28.46,76277.11,0.0,0.35279,0.0002,24.08256]
[1777567373670,28.46,76277.11,0.0,0.35279,0.0002,24.08256]
[1777567379192,28.46,76275.98,0.0,0.35255,0.0002,24.07646]
[1777567383290,28.46,76280.34,0.0,0.35343,0.0002,24.09925]
[1777567383323,28.46,76280.34,0.0,0.35343,0.0002,24.09925]
[1777567388153,28.46,76280.42,0.0,0.35344,0.0002,24.09953]
[1777567388190,28.46,76280.42,0.0,0.35344,0.0002,24.09953]
[1777567388168,28.46,76280.58,0.0,0.35347,0.0002,24.10029]
[1777567393333,28.46,76282.72,0.0,0.35389,0.0002,24.11131]
[1777567396671,28.46,76284.23,0.0,0.35419,0.0002,24.11903]
[1777567396699,28.46,76284.23,0.0,0.35419,0.0002,24.11903]
[1777567397037,28.46,76284.23,0.0,0.35419,0.0002,24.11903]
[1777567397608,28.46,76280.29,0.0,0.3534,0.0002,24.09844]
[1777567397627,28.46,76280.29,0.0,0.3534,0.0002,24.09844]
[1777567397631,28.46,76279.31,0.0,0.3532,0.0002,24.09331]
[1777567398666,28.46,76279.31,0.0,0.3532,0.0002,24.09331]
[1777567398702,28.46,76279.31,0.0,0.3532,0.0002,24.09331]
[1777567401349,28.46,76281.81,0.0,0.3537,0.0002,24.10633]
[1777567401373,28.46,76281.81,0.0,0.3537,0.0002,24.10633]
[1777567401380,28.46,76284.87,0.0,0.35432,0.0002,24.12225]
[1777567402366,28.46,76284.87,0.0,0.35432,0.0002,24.12225]
[1777567402390,28.46,76284.87,0.0,0.35432,0.0002,24.12225]
[1777567402834,28.46,76284.87,0.0,0.35432,0.0002,24.12225]
[1777567402875,28.46,76284.87,0.0,0.35432,0.0002,24.12225]
[1777567403944,28.46,76284.26,0.0,0.35419,0.0002,24.11899]
[1777567403970,28.46,76284.26,0.0,0.35419,0.0002,24.11899]
[1777567404011,28.46,76283.99,0.0,0.35414,0.0002,24.11755]
[1777567404946,28.46,76283.99,0.0,0.35414,0.0002,24.11755]
[1777567404967,28.46,76283.99,0.0,0.35414,0.0002,24.11755]
[1777567404974,28.46,76282.77,0.0,0.35389,0.0002,24.11115]
[1777567405575,28.46,76282.77,0.0,0.35389,0.0002,24.11115]
[1777567405597,28.46,76282.77,0.0,0.35389,0.0002,24.11115]
[1777567406064,28.46,76282.77,0.0,0.35389,0.0002,24.11115]
[1777567406093,28.46,76282.77,0.0,0.35389,0.0002,24.11115]
[1777567408190,28.46,76281.76,0.0,0.35368,0.0002,24.10585]
[1777567408207,28.46,76281.76,0.0,0.35368,0.0002,24.10585]
[1777567408537,28.45,76282.33,0.0,0.35379,0.0002,24.10875]
[1777567412866,28.45,76281.4,0.0,0.35358,0.0002,24.10014]
[1777567412886,28.45,76281.4,0.0,0.35358,0.0002,24.10014]
[1777567412897,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567413333,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567413361,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567413572,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567414419,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567414436,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567414802,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567414827,28.45,76281.33,0.0,0.35357,0.0002,24.0997]
[1777567421148,28.45,76285.16,0.0,0.35433,0.0002,24.11946]
[1777567422146,28.45,76285.48,0.0,0.35439,0.0002,24.12105]
[1777567422171,28.45,76285.48,0.0,0.35439,0.0002,24.12105]
[1777567423219,28.45,76281.75,0.0,0.35364,0.0002,24.10158]
[1777567423256,28.45,76281.75,0.0,0.35364,0.0002,24.10158]
[1777567428676,28.45,76279.1,0.0,0.3531,0.0002,24.08764]
[1777567434204,28.45,76279.78,0.0,0.35324,0.0002,24.09117]
[1777567434216,28.45,76279.78,0.0,0.35324,0.0002,24.09117]
[1777567438836,28.45,76286.33,0.0,0.35455,0.0002,24.12522]
[1777567438864,28.45,76286.33,0.0,0.35455,0.0002,24.12522]
[1777567444789,28.45,76291.61,0.0,0.35561,0.0002,24.15235]
[1777567445678,28.45,76291.61,0.0,0.35561,0.0002,24.15235]
[1777567445719,28.45,76291.61,0.0,0.35561,0.0002,24.15235]
[1777567446237,28.45,76295.49,0.0,0.35639,0.0002,24.17232]
[1777567447415,28.45,76300.26,0.0,0.35736,0.0002,24.19674]
[1777567447919,28.45,76300.26,0.0,0.35736,0.0002,24.19674]
[1777567447940,28.45,76300.26,0.0,0.35736,0.0002,24.19674]
[1777567447978,28.45,76301.47,0.0,0.3576,0.0002,24.20289]
[1777567450044,28.45,76301.47,0.0,0.3576,0.0002,24.20289]
[1777567450069,28.45,76301.47,0.0,0.3576,0.0002,24.20289]
[1777567450107,28.45,76303.62,0.0,0.35803,0.0002,24.21373]
[1777567455953,28.44,76303.92,0.0,0.35808,0.0002,24.21495]
[1777567460340,28.44,76305.38,0.0,0.35837,0.0002,24.22244]
[1777567465938,28.45,76304.45,0.0,0.3582,0.0002,24.2181]
[1777567470904,28.44,76303.74,0.0,0.35805,0.0002,24.21427]
[1777567470919,28.44,76303.74,0.0,0.35805,0.0002,24.21427]
[1777567470992,28.44,76303.74,0.0,0.35805,0.0002,24.21427]
[1777567471005,28.44,76304.92,0.0,0.35827,0.0002,24.21658]
[1777567472544,28.44,76305.41,0.0,0.35836,0.0002,24.21902]
[1777567478024,28.44,76306.66,0.0,0.3586,0.0002,24.22502]
[1777567483116,28.44,76306.68,0.0,0.3586,0.0002,24.22488]
[1777567483325,28.44,76306.68,0.0,0.3586,0.0002,24.22488]
[1777567483364,28.44,76304.53,0.0,0.35816,0.0002,24.21389]
[1777567483440,28.44,76304.53,0.0,0.35816,0.0002,24.21389]
[1777567483555,28.44,76304.53,0.0,0.35816,0.0002,24.21389]
[1777567484066,28.44,76304.53,0.0,0.35816,0.0002,24.21383]
[1777567484514,28.44,76304.53,0.0,0.35816,0.0002,24.21383]
[1777567484538,28.44,76304.53,0.0,0.35816,0.0002,24.21383]
[1777567485076,28.44,76295.86,0.0,0.3564,0.0002,24.16942]
[1777567485515,28.44,76295.86,0.0,0.3564,0.0002,24.16942]
[1777567485535,28.44,76295.86,0.0,0.3564,0.0002,24.16942]
[1777567490038,28.44,76293.95,0.0,0.35601,0.0002,24.15947]
[1777567490132,28.44,76293.95,0.0,0.35601,0.0002,24.15947]
[1777567492269,28.44,76284.13,0.0,0.35402,0.0002,24.1085]
[1777567492303,28.44,76284.13,0.0,0.35402,0.0002,24.1085]
[1777567493979,28.43,76284.52,0.0,0.35409,0.0002,24.11034]
[1777567493992,28.43,76284.52,0.0,0.35409,0.0002,24.11034]
[1777567494138,28.43,76285.88,0.0,0.35436,0.0002,24.11733]
[1777567496249,28.43,76287.61,0.0,0.35471,0.0002,24.12633]
[1777567496287,28.43,76287.61,0.0,0.35471,0.0002,24.12633]
[1777567499784,28.43,76288.87,0.0,0.35496,0.0002,24.13278]
[1777567499812,28.43,76288.87,0.0,0.35496,0.0002,24.13278]
[1777567500294,28.43,76288.87,0.0,0.35496,0.0002,24.13278]
[1777567500322,28.43,76291.24,0.0,0.35544,0.0002,24.14503]
[1777567505884,28.43,76294.7,0.0,0.35613,0.0002,24.16271]
[1777567506463,28.43,76293.05,0.0,0.3558,0.0002,24.15416]
[1777567506503,28.43,76293.05,0.0,0.3558,0.0002,24.15416]
[1777567506614,28.43,76293.05,0.0,0.3558,0.0002,24.15416]
[1777567507244,28.43,76287.11,0.0,0.3546,0.0002,24.12336]
[1777567510744,28.43,76289.3,0.0,0.35504,0.0002,24.13468]
[1777567510771,28.43,76289.3,0.0,0.35504,0.0002,24.13468]
[1777567510802,28.43,76289.3,0.0,0.35504,0.0002,24.13468]
[1777567511213,28.43,76289.3,0.0,0.35504,0.0002,24.13468]
[1777567511257,28.43,76291.07,0.0,0.35539,0.0002,24.14383]
[1777567516293,28.43,76285.86,0.0,0.35434,0.0002,24.11664]
[1777567517522,28.43,76283.96,0.0,0.35395,0.0002,24.10671]
[1777567517557,28.43,76283.96,0.0,0.35395,0.0002,24.10671]
[1777567518306,28.43,76282.18,0.0,0.35359,0.0002,24.09739]
[1777567523341,28.43,76281.59,0.0,0.35347,0.0002,24.09422]
[1777567526367,28.43,76281.24,0.0,0.3534,0.0002,24.09235]
[1777567526415,28.43,76280.74,0.0,0.35329,0.0002,24.08971]
[1777567526586,28.43,76280.74,0.0,0.35329,0.0002,24.08971]
[1777567527478,28.43,76280.74,0.0,0.35329,0.0002,24.08971]
[1777567528376,28.43,76280.74,0.0,0.35329,0.0002,24.08966]
[1777567533411,28.43,76281.67,0.0,0.35345,0.0002,24.09074]
[1777567534878,28.43,76281.67,0.0,0.35345,0.0002,24.09074]
[1777567534912,28.43,76281.67,0.0,0.35345,0.0002,24.09074]
[1777567535076,28.43,76281.77,0.0,0.35347,0.0002,24.0912]
[1777567540325,28.42,76280.65,0.0,0.35324,0.0002,24.08515]
[1777567545495,28.42,76279.53,0.0,0.35301,0.0002,24.0791]
[1777567550564,28.42,76279.01,0.0,0.35289,0.0002,24.0762]
[1777567550577,28.42,76279.01,0.0,0.35289,0.0002,24.0762]
[1777567551127,28.42,76279.01,0.0,0.35289,0.0002,24.0762]
[1777567551152,28.42,76279.01,0.0,0.35289,0.0002,24.0762]
[1777567551844,28.42,76278.44,0.0,0.35278,0.0002,24.07317]
[1777567551945,28.42,76281.72,0.0,0.35344,0.0002,24.09033]
[1777567556106,28.42,76284.01,0.0,0.3539,0.0002,24.10221]
[1777567556144,28.42,76284.01,0.0,0.3539,0.0002,24.10221]
[1777567556154,28.42,76280.78,0.0,0.35324,0.0002,24.08523]
[1777567560175,28.42,76281.64,0.0,0.35341,0.0002,24.08966]
[1777567560230,28.42,76281.64,0.0,0.35341,0.0002,24.08966]
[1777567560847,28.42,76282.04,0.0,0.35349,0.0002,24.09168]
[1777567560882,28.42,76282.04,0.0,0.35349,0.0002,24.09168]
[1777567561366,28.42,76282.04,0.0,0.35349,0.0002,24.09168]
[1777567561401,28.42,76282.04,0.0,0.35349,0.0002,24.09168]
[1777567563175,28.42,76282.02,0.0,0.35348,0.0002,24.09153]
[1777567563198,28.42,76282.02,0.0,0.35348,0.0002,24.09153]
[1777567568657,28.42,76276.31,0.0,0.35232,0.0002,24.06138]
[1777567571845,28.42,76278.0,0.0,0.35266,0.0002,24.07022]
[1777567571880,28.42,76278.0,0.0,0.35266,0.0002,24.07022]
[1777567574845,28.42,76276.08,0.0,0.35227,0.0002,24.06001]
[1777567574877,28.42,76276.08,0.0,0.35227,0.0002,24.06001]
[1777567576758,28.42,76277.14,0.0,0.35248,0.0002,24.06555]
[1777567576781,28.42,76277.14,0.0,0.35248,0.0002,24.06555]
[1777567582755,28.41,76279.24,0.0,0.3529,0.0002,24.07635]
[1777567584808,28.41,76278.53,0.0,0.35275,0.0002,24.07259]
[1777567584839,28.41,76278.53,0.0,0.35275,0.0002,24.07259]
[1777567589904,28.41,76276.88,0.0,0.35242,0.0002,24.0638]
[1777567591807,28.41,76279.31,0.0,0.3529,0.0002,24.07654]
[1777567591830,28.41,76279.31,0.0,0.3529,0.0002,24.07654]
[1777567591923,28.41,76284.58,0.0,0.35395,0.0002,24.10045]
[1777567597098,28.41,76287.83,0.0,0.3546,0.0002,24.11721]
[1777567598645,28.41,76295.01,0.0,0.35604,0.0002,24.15425]
[1777567600319,28.41,76295.25,0.0,0.35609,0.0002,24.15543]
[1777567600336,28.41,76295.25,0.0,0.35609,0.0002,24.15543]
[1777567600378,28.41,76295.83,0.0,0.3562,0.0002,24.15836]
[1777567605916,28.41,76298.13,0.0,0.35666,0.0002,24.16992]
[1777567608638,28.4,76298.78,0.0,0.35678,0.0002,24.17315]
[1777567608669,28.4,76298.78,0.0,0.35678,0.0002,24.17315]
[1777567608937,28.4,76297.51,0.0,0.35652,0.0002,24.16657]
[1777567613971,28.4,76298.67,0.0,0.35675,0.0002,24.17231]
[1777567617668,28.4,76300.04,0.0,0.35703,0.0002,24.17932]
[1777567617681,28.4,76300.04,0.0,0.35703,0.0002,24.17932]
[1777567623042,28.4,76303.22,0.0,0.35767,0.0002,24.19546]
[1777567628079,28.4,76304.05,0.0,0.35783,0.0002,24.19967]
[1777567633112,28.4,76304.07,0.0,0.35784,0.0002,24.19976]
[1777567640753,28.4,76304.37,0.0,0.3579,0.0002,24.20129]
[1777567646203,28.4,76303.62,0.0,0.35775,0.0002,24.19748]
[1777567651238,28.4,76304.53,0.0,0.35791,0.0002,24.19851]
[1777567656273,28.4,76305.04,0.0,0.35802,0.0002,24.20115]
[1777567659329,28.4,76295.73,0.0,0.35613,0.0002,24.15342]
[1777567659536,28.4,76295.73,0.0,0.35613,0.0002,24.15342]
[1777567659607,28.4,76295.73,0.0,0.35613,0.0002,24.15342]
[1777567659644,28.4,76295.73,0.0,0.35613,0.0002,24.15342]
[1777567660303,28.4,76295.73,0.0,0.35613,0.0002,24.15343]
[1777567660916,28.4,76295.73,0.0,0.35613,0.0002,24.15343]
[1777567660961,28.4,76295.73,0.0,0.35613,0.0002,24.15343]
[1777567661602,28.4,76292.55,0.0,0.35548,0.0002,24.13691]
[1777567661616,28.4,76292.55,0.0,0.35548,0.0002,24.13691]
[1777567661640,28.4,76292.55,0.0,0.35548,0.0002,24.13691]
[1777567664330,28.4,76295.8,0.0,0.35614,0.0002,24.15355]
[1777567664366,28.4,76295.8,0.0,0.35614,0.0002,24.15355]
[1777567664449,28.4,76295.57,0.0,0.35609,0.0002,24.15228]
[1777567668836,28.4,76299.52,0.0,0.35687,0.0002,24.17226]
[1777567668868,28.4,76299.52,0.0,0.35687,0.0002,24.17226]
[1777567668929,28.4,76299.52,0.0,0.35687,0.0002,24.17226]
[1777567669366,28.4,76300.84,0.0,0.35714,0.0002,24.17902]
[1777567669762,28.4,76300.84,0.0,0.35714,0.0002,24.17902]
[1777567676414,28.4,76296.45,0.0,0.35624,0.0002,24.15632]
[1777567678240,28.4,76296.45,0.0,0.35624,0.0002,24.15632]
[1777567683462,28.39,76291.11,0.0,0.35516,0.0002,24.12855]
[1777567684510,28.39,76291.11,0.0,0.35516,0.0002,24.12855]
[1777567684471,28.39,76283.45,0.0,0.35361,0.0002,24.08862]
[1777567685284,28.39,76283.45,0.0,0.35361,0.0002,24.08862]
[1777567685303,28.39,76283.45,0.0,0.35361,0.0002,24.08862]
[1777567685477,28.39,76286.23,0.0,0.35417,0.0002,24.10315]
[1777567686686,28.39,76287.17,0.0,0.35436,0.0002,24.10804]
[1777567686710,28.39,76287.17,0.0,0.35436,0.0002,24.10804]
[1777567687023,28.39,76287.17,0.0,0.35436,0.0002,24.10804]
[1777567687493,28.39,76286.87,0.0,0.3543,0.0002,24.10647]
[1777567687816,28.39,76286.87,0.0,0.3543,0.0002,24.10647]
[1777567687836,28.39,76286.87,0.0,0.3543,0.0002,24.10647]
[1777567688498,28.39,76287.85,0.0,0.35449,0.0002,24.11157]
[1777567690636,28.39,76289.82,0.0,0.35489,0.0002,24.12179]
[1777567692172,28.39,76291.08,0.0,0.35515,0.0002,24.12831]
[1777567692526,28.39,76300.04,0.0,0.35696,0.0002,24.17452]
[1777567693638,28.39,76300.3,0.0,0.35701,0.0002,24.17579]
[1777567693678,28.39,76300.3,0.0,0.35701,0.0002,24.17579]
[1777567694206,28.39,76300.3,0.0,0.35701,0.0002,24.17579]
[1777567694540,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567694648,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567694687,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567695214,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567695239,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567695246,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567695404,28.39,76300.82,0.0,0.35711,0.0002,24.1784]
[1777567695914,28.39,76301.08,0.0,0.35716,0.0002,24.17968]
[1777567695941,28.39,76301.08,0.0,0.35716,0.0002,24.17968]
[1777567696555,28.39,76301.35,0.0,0.35721,0.0002,24.18101]
[1777567697676,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567697683,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567697773,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567697800,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567697813,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567698263,28.39,76301.31,0.0,0.3572,0.0002,24.18075]
[1777567698332,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567698609,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567698632,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567699150,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567699167,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567699172,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567699240,28.39,76301.67,0.0,0.35728,0.0002,24.18254]
[1777567700285,28.39,76301.67,0.0,0.35727,0.0002,24.18249]
[1777567701275,28.39,76301.67,0.0,0.35727,0.0002,24.18243]
[1777567701329,28.39,76301.67,0.0,0.35727,0.0002,24.18243]
[1777567701423,28.39,76301.67,0.0,0.35727,0.0002,24.18243]
[1777567701435,28.39,76301.67,0.0,0.35727,0.0002,24.18243]
[1777567701461,28.39,76302.36,0.0,0.35741,0.0002,24.18591]
[1777567705045,28.39,76305.4,0.0,0.35802,0.0002,24.20134]
[1777567705084,28.39,76305.4,0.0,0.35802,0.0002,24.20134]
[1777567708411,28.39,76306.06,0.0,0.35815,0.0002,24.20453]
[1777567708444,28.39,76305.39,0.0,0.35801,0.0002,24.201]
[1777567712480,28.38,76306.33,0.0,0.35817,0.0002,24.20199]
[1777567712566,28.38,76304.72,0.0,0.35784,0.0002,24.19372]
[1777567717702,28.38,76304.78,0.0,0.35785,0.0002,24.19382]
[1777567720593,28.38,76304.72,0.0,0.35783,0.0002,24.19343]
[1777567720724,28.38,76304.86,0.0,0.35786,0.0002,24.1941]
[1777567722164,28.38,76304.86,0.0,0.35786,0.0002,24.1941]
[1777567722210,28.38,76304.86,0.0,0.35786,0.0002,24.1941]
[1777567722355,28.38,76304.86,0.0,0.35786,0.0002,24.1941]
[1777567722549,28.38,76307.05,0.0,0.3583,0.0002,24.2052]
[1777567723467,28.38,76314.36,0.0,0.35978,0.0002,24.24223]
[1777567723747,28.38,76314.36,0.0,0.35978,0.0002,24.24223]
[1777567723825,28.38,76318.9,0.0,0.3607,0.0002,24.26509]
[1777567725382,28.38,76318.9,0.0,0.3607,0.0002,24.26509]
[1777567725394,28.38,76317.76,0.0,0.36047,0.0002,24.25939]
[1777567725918,28.38,76317.76,0.0,0.36047,0.0002,24.25939]
[1777567725944,28.38,76317.76,0.0,0.36047,0.0002,24.25939]
[1777567726104,28.38,76317.92,0.0,0.3605,0.0002,24.26011]
[1777567731130,28.38,76316.82,0.0,0.36027,0.0002,24.25434]
[1777567731864,28.38,76319.6,0.0,0.36083,0.0002,24.26816]
[1777567731898,28.38,76319.6,0.0,0.36083,0.0002,24.26816]
[1777567731999,28.38,76319.06,0.0,0.36072,0.0002,24.26544]
[1777567734620,28.37,76317.5,0.0,0.36039,0.0002,24.25744]
[1777567734663,28.37,76317.5,0.0,0.36039,0.0002,24.25744]
[1777567734824,28.37,76315.85,0.0,0.36005,0.0002,24.24906]
[1777567736026,28.37,76315.85,0.0,0.36005,0.0002,24.24906]
[1777567736093,28.37,76312.45,0.0,0.35936,0.0002,24.23181]
[1777567737812,28.37,76311.58,0.0,0.35918,0.0002,24.22734]
[1777567741286,28.37,76310.37,0.0,0.35893,0.0002,24.22101]
[1777567741344,28.37,76310.37,0.0,0.35893,0.0002,24.22101]
[1777567744296,28.37,76308.54,0.0,0.35855,0.0002,24.21161]
[1777567746851,28.37,76311.64,0.0,0.35917,0.0002,24.22722]
[1777567750364,28.37,76313.79,0.0,0.35961,0.0002,24.23796]
[1777567750396,28.37,76313.79,0.0,0.35961,0.0002,24.23796]
[1777567750403,28.37,76313.63,0.0,0.35957,0.0002,24.23704]
[1777567756196,28.37,76315.46,0.0,0.35993,0.0002,24.24608]
[1777567762012,28.36,76312.42,0.0,0.3593,0.0002,24.23036]
[1777567766086,28.36,76318.93,0.0,0.36062,0.0002,24.26309]
[1777567766107,28.36,76318.93,0.0,0.36062,0.0002,24.26309]
[1777567766749,28.36,76318.0,0.0,0.36042,0.0002,24.25829]
[1777567766776,28.36,76318.0,0.0,0.36042,0.0002,24.25829]
[1777567770273,28.36,76317.81,0.0,0.3604,0.0002,24.2577]
[1777567770311,28.36,76317.81,0.0,0.3604,0.0002,24.2577]
[1777567775380,28.37,76317.81,0.0,0.3604,0.0002,24.25456]
[1777567775405,28.37,76317.81,0.0,0.3604,0.0002,24.25456]
[1777567775599,28.37,76319.4,0.0,0.36074,0.0002,24.2628]
[1777567781147,28.37,76317.0,0.0,0.36023,0.0002,24.25037]
[1777567787337,28.37,76316.25,0.0,0.36007,0.0002,24.24643]
[1777567787379,28.37,76316.25,0.0,0.36007,0.0002,24.24643]
[1777567787545,28.36,76316.26,0.0,0.36007,0.0002,24.24633]
[1777567793230,28.37,76313.61,0.0,0.35956,0.0002,24.23356]
[1777567793675,28.37,76313.61,0.0,0.35956,0.0002,24.23356]
[1777567793711,28.37,76313.61,0.0,0.35956,0.0002,24.23356]
[1777567795611,28.37,76313.19,0.0,0.35948,0.0002,24.23158]
[1777567796649,28.37,76313.6,0.0,0.35957,0.0002,24.23395]
[1777567800660,28.38,76313.91,0.0,0.35965,0.0002,24.23595]
[1777567800662,28.38,76313.91,0.0,0.35965,0.0002,24.23595]
[1777567800698,28.38,76314.24,0.0,0.35973,0.0002,24.23776]
[1777567801286,28.38,76314.24,0.0,0.35973,0.0002,24.2379]
[1777567806323,28.38,76313.33,0.0,0.35957,0.0002,24.23375]
[1777567811358,28.39,76312.03,0.0,0.35932,0.0002,24.22763]
[1777567813935,28.39,76311.02,0.0,0.35913,0.0002,24.2227]
[1777567814378,28.39,76309.14,0.0,0.35875,0.0002,24.21328]
[1777567819413,28.39,76307.73,0.0,0.35849,0.0002,24.20677]
[1777567820519,28.39,76307.73,0.0,0.35849,0.0002,24.20677]
[1777567820609,28.4,76312.0,0.0,0.35936,0.0002,24.22856]
[1777567821684,28.4,76320.26,0.0,0.36105,0.0002,24.27026]
[1777567826707,28.4,76319.8,0.0,0.36098,0.0002,24.26853]
[1777567831729,28.41,76317.16,0.0,0.36045,0.0002,24.25223]
[1777567836765,28.41,76315.72,0.0,0.36018,0.0002,24.24556]
[1777567841810,28.42,76315.92,0.0,0.36025,0.0002,24.24713]
[1777567846828,28.42,76315.8,0.0,0.36024,0.0002,24.24704]
[1777567847703,28.42,76306.57,0.0,0.35837,0.0002,24.20046]
[1777567848422,28.42,76306.57,0.0,0.35837,0.0002,24.20046]
[1777567848432,28.42,76306.57,0.0,0.35837,0.0002,24.20046]
[1777567848470,28.42,76306.57,0.0,0.35837,0.0002,24.20046]
[1777567848621,28.42,76306.24,0.0,0.35831,0.0002,24.19889]
[1777567850443,28.42,76306.24,0.0,0.35832,0.0002,24.19899]
[1777567855462,28.43,76307.17,0.0,0.35853,0.0002,24.20422]
[1777567860470,28.43,76310.54,0.0,0.35923,0.0002,24.2218]
[1777567861633,28.43,76310.33,0.0,0.35919,0.0002,24.22083]
[1777567866748,28.44,76301.73,0.0,0.35748,0.0002,24.17779]
[1777567872666,28.44,76300.4,0.0,0.35724,0.0002,24.17175]
[1777567872771,28.44,76300.4,0.0,0.35724,0.0002,24.17175]
[1777567877841,28.45,76303.37,0.0,0.35787,0.0002,24.18751]
[1777567883646,28.45,76300.4,0.0,0.35729,0.0002,24.17294]
[1777567888903,28.46,76298.1,0.0,0.35686,0.0002,24.16192]
[1777567893937,28.47,76295.61,0.0,0.35636,0.0002,24.14617]
[1777567897459,28.47,76298.52,0.0,0.35696,0.0002,24.16139]
[1777567897484,28.47,76298.52,0.0,0.35696,0.0002,24.16139]
[1777567897597,28.47,76298.52,0.0,0.35696,0.0002,24.16139]
[1777567903000,28.48,76293.61,0.0,0.35601,0.0002,24.1372]
[1777567905943,28.48,76293.11,0.0,0.35593,0.0002,24.13495]
[1777567905959,28.48,76293.11,0.0,0.35593,0.0002,24.13495]
[1777567906670,28.48,76292.92,0.0,0.3559,0.0002,24.1343]
[1777567911670,28.49,76294.64,0.0,0.35628,0.0002,24.14379]
[1777567916711,28.49,76296.13,0.0,0.35661,0.0002,24.15221]
[1777567921736,28.5,76296.14,0.0,0.35664,0.0002,24.15301]
[1777567922774,28.5,76305.68,0.0,0.35858,0.0002,24.20186]
[1777567926693,28.51,76297.05,0.0,0.35685,0.0002,24.15835]
[1777567929546,28.51,76296.11,0.0,0.35668,0.0002,24.15379]
[1777567929703,28.51,76289.04,0.0,0.35525,0.0002,24.11754]
[1777567934732,28.51,76284.94,0.0,0.35445,0.0002,24.09691]
[1777567935818,28.51,76278.2,0.0,0.3531,0.0002,24.06189]
[1777567936182,28.51,76278.2,0.0,0.3531,0.0002,24.06189]
[1777567936197,28.51,76278.2,0.0,0.3531,0.0002,24.06189]
[1777567936736,28.51,76277.33,0.0,0.35292,0.0002,24.05739]
[1777567938052,28.52,76278.05,0.0,0.35307,0.0002,24.06122]
[1777567938249,28.52,76278.05,0.0,0.35307,0.0002,24.06122]
[1777567944292,28.52,76277.57,0.0,0.35299,0.0002,24.05906]
[1777567949327,28.52,76274.6,0.0,0.35241,0.0002,24.04388]
[1777567954702,28.52,76274.58,0.0,0.3524,0.0002,24.04039]
[1777567960405,28.53,76271.58,0.0,0.35181,0.0002,24.02515]
[1777567965439,28.53,76271.11,0.0,0.35173,0.0002,24.02305]
[1777567970474,28.53,76272.56,0.0,0.35204,0.0002,24.03103]
[1777567975509,28.53,76272.39,0.0,0.35202,0.0002,24.03043]
[1777567980544,28.54,76271.58,0.0,0.35187,0.0002,24.02643]
[1777567985340,28.54,76269.49,0.0,0.35145,0.0002,24.01561]
[1777567985881,28.54,76266.92,0.0,0.35094,0.0002,24.00209]
[1777567985911,28.54,76266.92,0.0,0.35094,0.0002,24.00209]
[1777567987595,28.54,76258.04,0.0,0.34916,0.0002,23.95493]
[1777567989720,28.54,76254.78,0.0,0.34851,0.0002,23.9375]
[1777567989732,28.54,76254.78,0.0,0.34851,0.0002,23.9375]
[1777567989744,28.54,76254.09,0.0,0.34837,0.0002,23.93382]
[1777567995649,28.54,76252.75,0.0,0.34808,0.0002,23.92609]
[1777567999003,28.53,76248.92,0.0,0.34731,0.0002,23.90522]
[1777567999177,28.53,76248.92,0.0,0.34731,0.0002,23.90522]
[1777567999184,28.53,76248.92,0.0,0.34731,0.0002,23.90522]
[1777567999244,28.53,76248.92,0.0,0.34731,0.0002,23.90522]
[1777567999693,28.53,76248.92,0.0,0.3473,0.0002,23.90514]
[1777567999993,28.53,76248.92,0.0,0.3473,0.0002,23.90514]
[1777568000018,28.53,76248.92,0.0,0.3473,0.0002,23.90514]
[1777568000545,28.53,76248.92,0.0,0.3473,0.0002,23.90514]
[1777568000690,28.53,76244.95,0.0,0.34651,0.0002,23.88361]
[1777568003977,28.53,76245.69,0.0,0.34665,0.0002,23.88747]
[1777568003988,28.53,76245.69,0.0,0.34665,0.0002,23.88747]
[1777568004004,28.53,76245.69,0.0,0.34665,0.0002,23.88747]
[1777568004718,28.53,76246.43,0.0,0.34679,0.0002,23.89142]
[1777568009753,28.53,76247.83,0.0,0.34706,0.0002,23.89874]
[1777568012778,28.53,76251.23,0.0,0.34772,0.0002,23.91331]
[1777568012807,28.53,76251.23,0.0,0.34772,0.0002,23.91331]
[1777568018810,28.53,76248.24,0.0,0.34711,0.0002,23.89688]
[1777568018848,28.53,76248.24,0.0,0.34711,0.0002,23.89688]
[1777568022680,28.52,76253.43,0.0,0.34814,0.0002,23.92462]
[1777568022712,28.52,76253.43,0.0,0.34814,0.0002,23.92462]
[1777568022846,28.52,76261.85,0.0,0.34982,0.0002,23.96959]
[1777568023541,28.52,76261.85,0.0,0.34982,0.0002,23.96959]
[1777568023872,28.52,76268.13,0.0,0.35108,0.0002,24.00281]
[1777568024942,28.52,76268.13,0.0,0.35108,0.0002,24.00281]
[1777568025866,28.52,76270.3,0.0,0.35152,0.0002,24.01427]
[1777568030883,28.52,76270.05,0.0,0.35147,0.0002,24.01292]
[1777568035952,28.52,76265.62,0.0,0.35058,0.0002,23.98948]
[1777568038802,28.52,76262.56,0.0,0.34996,0.0002,23.97328]
[1777568038817,28.52,76262.56,0.0,0.34996,0.0002,23.97328]
[1777568038895,28.52,76262.38,0.0,0.34993,0.0002,23.97235]
[1777568043922,28.52,76258.98,0.0,0.34925,0.0002,23.95438]
[1777568048967,28.53,76256.31,0.0,0.34873,0.0002,23.94033]
[1777568050112,28.53,76255.92,0.0,0.34865,0.0002,23.93828]
[1777568050148,28.53,76255.92,0.0,0.34865,0.0002,23.93828]
[1777568050185,28.53,76261.46,0.0,0.34976,0.0002,23.96787]
[1777568052193,28.53,76263.83,0.0,0.35024,0.0002,23.98053]
[1777568052216,28.53,76263.83,0.0,0.35024,0.0002,23.98053]
[1777568052284,28.53,76263.31,0.0,0.35013,0.0002,23.97776]
[1777568058091,28.53,76260.94,0.0,0.34966,0.0002,23.96528]
[1777568063127,28.53,76263.2,0.0,0.35012,0.0002,23.97746]
[1777568068160,28.53,76263.06,0.0,0.3501,0.0002,23.97687]
[1777568071994,28.53,76267.02,0.0,0.35088,0.0002,23.99431]
[1777568072029,28.53,76267.02,0.0,0.35088,0.0002,23.99431]
[1777568073405,28.53,76267.03,0.0,0.35088,0.0002,23.99438]
[1777568073432,28.53,76267.03,0.0,0.35088,0.0002,23.99438]
[1777568075897,28.53,76268.38,0.0,0.35116,0.0002,24.00158]
[1777568075933,28.53,76268.38,0.0,0.35116,0.0002,24.00158]
[1777568076148,28.53,76269.84,0.0,0.35145,0.0002,24.00933]
[1777568076183,28.53,76269.84,0.0,0.35145,0.0002,24.00933]
[1777568076788,28.53,76269.84,0.0,0.35145,0.0002,24.00933]
[1777568082259,28.53,76273.34,0.0,0.35216,0.0002,24.02778]
[1777568087294,28.53,76272.4,0.0,0.35197,0.0002,24.02285]
[1777568092330,28.53,76273.18,0.0,0.35212,0.0002,24.02692]
[1777568097364,28.53,76272.12,0.0,0.35191,0.0002,24.02128]
[1777568100332,28.53,76271.0,0.0,0.35168,0.0002,24.01536]
[1777568100467,28.53,76271.0,0.0,0.35168,0.0002,24.01536]
[1777568100535,28.53,76271.0,0.0,0.35168,0.0002,24.01536]
[1777568102805,28.53,76256.55,0.0,0.34878,0.0002,23.93854]
[1777568105586,28.53,76255.87,0.0,0.34864,0.0002,23.93482]
[1777568105633,28.53,76255.87,0.0,0.34864,0.0002,23.93482]
[1777568105709,28.53,76255.87,0.0,0.34864,0.0002,23.93482]
[1777568105741,28.53,76255.01,0.0,0.34846,0.0002,23.93007]
[1777568106062,28.53,76255.01,0.0,0.34846,0.0002,23.93007]
[1777568107872,28.53,76248.97,0.0,0.34725,0.0002,23.89757]
[1777568108009,28.53,76248.76,0.0,0.34721,0.0002,23.89633]
[1777568108050,28.53,76248.76,0.0,0.34721,0.0002,23.89633]
[1777568108125,28.53,76248.76,0.0,0.34721,0.0002,23.89633]
[1777568108244,28.53,76248.76,0.0,0.34721,0.0002,23.89633]
[1777568108880,28.53,76236.22,0.0,0.3447,0.0002,23.82812]
[1777568110302,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110314,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110318,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110335,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110838,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110860,28.53,76236.77,0.0,0.34481,0.0002,23.83108]
[1777568110948,28.53,76237.63,0.0,0.34498,0.0002,23.83579]
[1777568112128,28.53,76238.39,0.0,0.34513,0.0002,23.83995]
[1777568112889,28.53,76239.71,0.0,0.34539,0.0002,23.84716]
[1777568113466,28.53,76239.71,0.0,0.34539,0.0002,23.84716]
[1777568113484,28.53,76239.71,0.0,0.34539,0.0002,23.84716]
[1777568113598,28.53,76239.71,0.0,0.34539,0.0002,23.84716]
[1777568113614,28.53,76241.18,0.0,0.34569,0.0002,23.85518]
[1777568119519,28.53,76243.36,0.0,0.34612,0.0002,23.86703]
[1777568124554,28.53,76242.29,0.0,0.34591,0.0002,23.86117]
[1777568126835,28.53,76243.14,0.0,0.34608,0.0002,23.86579]
[1777568126860,28.53,76243.14,0.0,0.34608,0.0002,23.86579]
[1777568129441,28.53,76237.99,0.0,0.34505,0.0002,23.83774]
[1777568129463,28.53,76237.99,0.0,0.34505,0.0002,23.83774]
[1777568131503,28.53,76239.91,0.0,0.34543,0.0002,23.84826]
[1777568131538,28.53,76239.91,0.0,0.34543,0.0002,23.84826]
[1777568136638,28.53,76240.79,0.0,0.34559,0.0002,23.8495]
[1777568140226,28.53,76246.69,0.0,0.34678,0.0002,23.88159]
[1777568140253,28.53,76246.69,0.0,0.34678,0.0002,23.88159]
[1777568145702,28.53,76250.71,0.0,0.34758,0.0002,23.90327]
[1777568146630,28.53,76250.71,0.0,0.34758,0.0002,23.90327]
[1777568146951,28.53,76248.57,0.0,0.34715,0.0002,23.89171]
[1777568149586,28.53,76245.9,0.0,0.34662,0.0002,23.87724]
[1777568149652,28.53,76245.9,0.0,0.34662,0.0002,23.87724]
[1777568149964,28.53,76242.63,0.0,0.34596,0.0002,23.8595]
[1777568150106,28.53,76242.63,0.0,0.34596,0.0002,23.8595]
[1777568150145,28.53,76242.63,0.0,0.34596,0.0002,23.8595]
[1777568150318,28.53,76242.63,0.0,0.34596,0.0002,23.8595]
[1777568150639,28.53,76242.63,0.0,0.34596,0.0002,23.8595]
[1777568150855,28.53,76242.49,0.0,0.34593,0.0002,23.85874]
[1777568153451,28.53,76242.51,0.0,0.34594,0.0002,23.85888]
[1777568153471,28.53,76242.51,0.0,0.34594,0.0002,23.85888]
[1777568153757,28.53,76242.54,0.0,0.34595,0.0002,23.85906]
[1777568158800,28.53,76242.95,0.0,0.34603,0.0002,23.86138]
[1777568160820,28.53,76242.1,0.0,0.34586,0.0002,23.85681]
[1777568160824,28.53,76242.1,0.0,0.34586,0.0002,23.85681]
[1777568161036,28.53,76234.74,0.0,0.3444,0.0002,23.81666]
[1777568162039,28.53,76234.74,0.0,0.3444,0.0002,23.81666]
[1777568165597,28.53,76230.36,0.0,0.34353,0.0002,23.79282]
[1777568166182,28.53,76229.03,0.0,0.34327,0.0002,23.78557]
[1777568167567,28.53,76229.63,0.0,0.34339,0.0002,23.78896]
[1777568168124,28.53,76227.2,0.0,0.34291,0.0002,23.77563]
[1777568170927,28.53,76230.77,0.0,0.34363,0.0002,23.79547]
[1777568173672,28.54,76232.22,0.0,0.34392,0.0002,23.80365]
[1777568173956,28.54,76234.89,0.0,0.34446,0.0002,23.81836]
[1777568174099,28.54,76234.89,0.0,0.34446,0.0002,23.81836]
[1777568174133,28.54,76234.89,0.0,0.34446,0.0002,23.81836]
[1777568177126,28.54,76238.92,0.0,0.34527,0.0002,23.84053]
[1777568177150,28.54,76238.92,0.0,0.34527,0.0002,23.84053]
[1777568177547,28.54,76238.92,0.0,0.34527,0.0002,23.84053]
[1777568177563,28.54,76238.92,0.0,0.34527,0.0002,23.84053]
[1777568177950,28.54,76239.64,0.0,0.34541,0.0002,23.84449]
[1777568182033,28.54,76235.49,0.0,0.34459,0.0002,23.82192]
[1777568182057,28.54,76235.15,0.0,0.34452,0.0002,23.82011]
[1777568182229,28.54,76235.15,0.0,0.34452,0.0002,23.82011]
[1777568182456,28.54,76235.15,0.0,0.34452,0.0002,23.82011]
[1777568182474,28.54,76235.15,0.0,0.34452,0.0002,23.82011]
[1777568182960,28.54,76235.15,0.0,0.34453,0.0002,23.82016]
[1777568187995,28.54,76235.61,0.0,0.34463,0.0002,23.82294]
[1777568191837,28.54,76238.02,0.0,0.34509,0.0002,23.83261]
[1777568191862,28.54,76238.02,0.0,0.34509,0.0002,23.83261]
[1777568192071,28.54,76238.02,0.0,0.34509,0.0002,23.83261]
[1777568192023,28.54,76239.26,0.0,0.34534,0.0002,23.83943]
[1777568193298,28.54,76238.79,0.0,0.34525,0.0002,23.83691]
[1777568193761,28.54,76238.79,0.0,0.34525,0.0002,23.83691]
[1777568193814,28.54,76238.79,0.0,0.34525,0.0002,23.83691]
[1777568194037,28.54,76239.24,0.0,0.34534,0.0002,23.83941]
[1777568194108,28.54,76239.24,0.0,0.34534,0.0002,23.83941]
[1777568196021,28.54,76241.25,0.0,0.34575,0.0002,23.8504]
[1777568196075,28.54,76241.25,0.0,0.34575,0.0002,23.8504]
[1777568196078,28.54,76245.75,0.0,0.34665,0.0002,23.87486]
[1777568197492,28.54,76242.51,0.0,0.346,0.0002,23.85731]
[1777568197532,28.54,76242.51,0.0,0.346,0.0002,23.85731]
[1777568197568,28.54,76242.51,0.0,0.346,0.0002,23.85731]
[1777568198071,28.54,76239.85,0.0,0.34547,0.0002,23.84287]
[1777568203106,28.55,76244.35,0.0,0.34638,0.0002,23.86749]
[1777568208141,28.55,76244.92,0.0,0.34649,0.0002,23.87067]
[1777568213176,28.55,76246.8,0.0,0.34687,0.0002,23.8809]
[1777568215844,28.55,76247.49,0.0,0.34701,0.0002,23.88465]
[1777568216049,28.55,76247.59,0.0,0.34703,0.0002,23.88519]
[1777568216924,28.55,76247.59,0.0,0.34703,0.0002,23.88519]
[1777568216939,28.55,76247.59,0.0,0.34703,0.0002,23.88519]
[1777568216982,28.55,76247.59,0.0,0.34703,0.0002,23.88519]
[1777568217020,28.55,76247.67,0.0,0.34705,0.0002,23.88563]
[1777568217171,28.55,76247.67,0.0,0.34705,0.0002,23.88563]
[1777568217231,28.55,76247.67,0.0,0.34705,0.0002,23.88563]
[1777568217626,28.55,76247.67,0.0,0.34705,0.0002,23.88563]
[1777568217695,28.55,76238.11,0.0,0.34514,0.0002,23.83374]
[1777568218610,28.55,76238.11,0.0,0.34514,0.0002,23.83374]
[1777568219661,28.55,76234.77,0.0,0.34447,0.0002,23.81552]
[1777568219698,28.55,76234.77,0.0,0.34447,0.0002,23.81552]
[1777568219844,28.55,76234.77,0.0,0.34447,0.0002,23.81552]
[1777568219882,28.55,76234.77,0.0,0.34447,0.0002,23.81552]
[1777568220734,28.55,76234.31,0.0,0.34438,0.0002,23.81305]
[1777568220802,28.55,76234.31,0.0,0.34438,0.0002,23.81305]
[1777568221819,28.55,76232.25,0.0,0.34397,0.0002,23.80181]
[1777568222007,28.55,76232.25,0.0,0.34397,0.0002,23.80181]
[1777568222058,28.55,76232.25,0.0,0.34397,0.0002,23.80181]
[1777568222047,28.55,76217.32,0.0,0.34101,0.0002,23.71939]
[1777568222140,28.55,76217.32,0.0,0.34101,0.0002,23.71939]
[1777568222746,28.55,76217.32,0.0,0.34101,0.0002,23.71939]
[1777568222782,28.55,76217.32,0.0,0.34101,0.0002,23.71939]
[1777568222967,28.55,76217.32,0.0,0.34101,0.0002,23.71939]
[1777568223039,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568223601,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568223623,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568223845,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568223860,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568223984,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568224023,28.55,76211.28,0.0,0.33981,0.0002,23.68561]
[1777568224035,28.55,76211.97,0.0,0.33995,0.0002,23.68964]
[1777568224208,28.55,76211.97,0.0,0.33995,0.0002,23.68964]
[1777568225579,28.55,76211.97,0.0,0.33995,0.0002,23.68964]
[1777568225597,28.55,76211.97,0.0,0.33995,0.0002,23.68964]
[1777568225976,28.55,76209.67,0.0,0.3395,0.0002,23.67688]
[1777568226712,28.55,76209.67,0.0,0.3395,0.0002,23.67688]
[1777568226917,28.55,76207.64,0.0,0.3391,0.0002,23.66537]
[1777568227239,28.55,76207.64,0.0,0.3391,0.0002,23.66537]
[1777568227707,28.55,76207.64,0.0,0.3391,0.0002,23.66537]
[1777568227739,28.55,76207.64,0.0,0.3391,0.0002,23.66537]
[1777568227834,28.55,76207.64,0.0,0.3391,0.0002,23.66537]
[1777568227902,28.55,76193.79,0.0,0.33635,0.0002,23.58685]
[1777568230102,28.55,76192.39,0.0,0.33607,0.0002,23.57864]
[1777568230138,28.55,76192.39,0.0,0.33607,0.0002,23.57864]
[1777568230264,28.55,76189.93,0.0,0.33558,0.0002,23.56456]
[1777568230953,28.55,76189.93,0.0,0.33558,0.0002,23.56456]
[1777568230983,28.55,76189.93,0.0,0.33558,0.0002,23.56456]
[1777568230993,28.55,76188.95,0.0,0.33541,0.0002,23.5594]
[1777568231706,28.55,76188.95,0.0,0.33541,0.0002,23.5594]
[1777568231719,28.55,76188.95,0.0,0.33541,0.0002,23.5594]
[1777568231930,28.55,76190.88,0.0,0.3358,0.0002,23.57069]
[1777568233028,28.55,76190.88,0.0,0.3358,0.0002,23.57069]
[1777568233070,28.55,76190.88,0.0,0.3358,0.0002,23.57069]
[1777568238362,28.55,76189.35,0.0,0.33549,0.0002,23.56172]
[1777568239904,28.55,76189.35,0.0,0.33549,0.0002,23.56172]
[1777568239942,28.55,76189.35,0.0,0.33549,0.0002,23.56172]
[1777568241117,28.55,76188.15,0.0,0.33525,0.0002,23.55478]
[1777568241139,28.55,76188.15,0.0,0.33525,0.0002,23.55478]
[1777568241893,28.55,76188.15,0.0,0.33525,0.0002,23.55478]
[1777568241946,28.55,76188.15,0.0,0.33525,0.0002,23.55478]
[1777568241999,28.55,76188.15,0.0,0.33525,0.0002,23.55478]
[1777568242058,28.55,76192.23,0.0,0.33605,0.0002,23.57809]
[1777568242769,28.55,76192.23,0.0,0.33605,0.0002,23.57809]
[1777568242782,28.55,76192.23,0.0,0.33605,0.0002,23.57809]
[1777568242862,28.55,76196.62,0.0,0.33692,0.0002,23.60309]
[1777568244185,28.55,76196.05,0.0,0.3368,0.0002,23.59978]
[1777568245106,28.55,76197.01,0.0,0.33699,0.0002,23.60519]
[1777568245692,28.55,76197.01,0.0,0.33699,0.0002,23.60519]
[1777568245703,28.55,76197.01,0.0,0.33699,0.0002,23.60519]
[1777568245713,28.55,76197.01,0.0,0.33699,0.0002,23.60519]
[1777568245721,28.55,76199.04,0.0,0.3374,0.0002,23.61691]
[1777568247124,28.55,76199.04,0.0,0.3374,0.0002,23.61691]
[1777568247144,28.55,76199.04,0.0,0.3374,0.0002,23.61691]
[1777568247152,28.55,76200.41,0.0,0.33768,0.0002,23.62486]
[1777568249503,28.55,76201.52,0.0,0.33791,0.0002,23.63148]
[1777568249545,28.55,76201.52,0.0,0.33791,0.0002,23.63148]
[1777568249850,28.56,76205.91,0.0,0.33878,0.0002,23.65644]
[1777568250937,28.56,76205.91,0.0,0.33878,0.0002,23.65644]
[1777568250968,28.56,76205.91,0.0,0.33878,0.0002,23.65644]
[1777568251017,28.56,76206.37,0.0,0.33886,0.0002,23.65547]
[1777568251567,28.56,76206.37,0.0,0.33886,0.0002,23.65547]
[1777568251605,28.56,76206.37,0.0,0.33886,0.0002,23.65547]
[1777568252128,28.56,76206.04,0.0,0.3388,0.0002,23.65374]
[1777568254578,28.56,76199.02,0.0,0.33742,0.0002,23.61443]
[1777568260536,28.57,76200.67,0.0,0.33778,0.0002,23.62457]
[1777568260563,28.57,76200.67,0.0,0.33778,0.0002,23.62457]
[1777568260654,28.57,76200.67,0.0,0.33778,0.0002,23.62457]
[1777568260756,28.57,76198.16,0.0,0.33729,0.0002,23.61049]
[1777568261248,28.57,76198.16,0.0,0.33729,0.0002,23.61049]
[1777568261270,28.57,76198.16,0.0,0.33729,0.0002,23.61049]
[1777568262077,28.57,76197.36,0.0,0.33713,0.0002,23.6061]
[1777568265383,28.57,76199.61,0.0,0.3376,0.0002,23.61932]
[1777568265408,28.57,76199.61,0.0,0.3376,0.0002,23.61932]
[1777568265452,28.57,76199.61,0.0,0.3376,0.0002,23.61932]
[1777568265551,28.57,76199.61,0.0,0.3376,0.0002,23.61947]
[1777568268133,28.57,76201.61,0.0,0.338,0.0002,23.63093]
[1777568268135,28.57,76204.29,0.0,0.33854,0.0002,23.64619]
[1777568269230,28.57,76204.29,0.0,0.33854,0.0002,23.64631]
[1777568270167,28.57,76209.38,0.0,0.33955,0.0002,23.67506]
[1777568271262,28.58,76211.0,0.0,0.33988,0.0002,23.68424]
[1777568273456,28.58,76216.15,0.0,0.34091,0.0002,23.71317]
[1777568273486,28.58,76216.15,0.0,0.34091,0.0002,23.71317]
[1777568273898,28.58,76212.5,0.0,0.34018,0.0002,23.69285]
[1777568279704,28.58,76208.49,0.0,0.33941,0.0002,23.67081]
[1777568285692,28.58,76206.79,0.0,0.33909,0.0002,23.66193]
[1777568290079,28.59,76206.73,0.0,0.33909,0.0002,23.6619]
[1777568290118,28.59,76206.73,0.0,0.33909,0.0002,23.6619]
[1777568290126,28.59,76209.18,0.0,0.33958,0.0002,23.67575]
[1777568290257,28.59,76209.18,0.0,0.33958,0.0002,23.67575]
[1777568290580,28.59,76209.18,0.0,0.33958,0.0002,23.67575]
[1777568296770,28.59,76205.09,0.0,0.33879,0.0002,23.65334]
[1777568298012,28.59,76205.09,0.0,0.33879,0.0002,23.65334]
[1777568298026,28.59,76205.09,0.0,0.33879,0.0002,23.65334]
[1777568298066,28.59,76204.39,0.0,0.33866,0.0002,23.64949]
[1777568298790,28.59,76204.39,0.0,0.33866,0.0002,23.64949]
[1777568298803,28.59,76204.39,0.0,0.33866,0.0002,23.64949]
[1777568298880,28.59,76204.39,0.0,0.33866,0.0002,23.64949]
[1777568298886,28.59,76205.43,0.0,0.33887,0.0002,23.65544]
[1777568299669,28.59,76205.43,0.0,0.33887,0.0002,23.65544]
[1777568301501,28.59,76200.2,0.0,0.33784,0.0002,23.62611]
[1777568301682,28.59,76200.2,0.0,0.33784,0.0002,23.62611]
[1777568301697,28.59,76200.2,0.0,0.33784,0.0002,23.62611]
[1777568301887,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302372,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302415,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302507,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302539,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302924,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568302962,28.59,76192.33,0.0,0.33629,0.0002,23.58152]
[1777568304366,28.6,76192.24,0.0,0.33628,0.0002,23.5813]
[1777568304391,28.6,76192.24,0.0,0.33628,0.0002,23.5813]
[1777568304607,28.6,76192.24,0.0,0.33628,0.0002,23.5813]
[1777568304870,28.6,76193.9,0.0,0.33662,0.0002,23.59091]
[1777568309304,28.6,76199.11,0.0,0.33767,0.0002,23.62103]
[1777568309326,28.6,76199.11,0.0,0.33767,0.0002,23.62103]
[1777568314662,28.6,76201.67,0.0,0.33817,0.0002,23.63241]
[1777568319930,28.61,76204.57,0.0,0.33877,0.0002,23.64947]
[1777568322994,28.61,76199.08,0.0,0.3377,0.0002,23.61873]
[1777568323017,28.61,76199.08,0.0,0.3377,0.0002,23.61873]
[1777568323817,28.61,76199.35,0.0,0.33775,0.0002,23.6204]
[1777568323854,28.61,76199.35,0.0,0.33775,0.0002,23.6204]
[1777568324419,28.61,76199.35,0.0,0.33776,0.0002,23.62054]
[1777568324448,28.61,76199.35,0.0,0.33776,0.0002,23.62054]
[1777568328710,28.62,76202.66,0.0,0.33843,0.0002,23.63978]
[1777568328743,28.62,76202.66,0.0,0.33843,0.0002,23.63978]
[1777568329410,28.62,76200.52,0.0,0.33802,0.0002,23.62783]
[1777568329428,28.62,76200.52,0.0,0.33802,0.0002,23.62783]
[1777568331153,28.62,76201.56,0.0,0.33823,0.0002,23.63384]
[1777568332247,28.62,76202.85,0.0,0.33849,0.0002,23.64137]
[1777568336629,28.62,76201.68,0.0,0.33828,0.0002,23.63525]
[1777568341891,28.63,76200.92,0.0,0.33815,0.0002,23.63163]
[1777568345436,28.63,76209.73,0.0,0.33991,0.0002,23.68159]
[1777568345467,28.63,76209.73,0.0,0.33991,0.0002,23.68159]
[1777568346121,28.63,76213.47,0.0,0.34066,0.0002,23.70255]
[1777568350613,28.63,76214.31,0.0,0.34083,0.0002,23.70749]
[1777568350629,28.63,76214.31,0.0,0.34083,0.0002,23.70749]
[1777568350890,28.63,76214.31,0.0,0.34083,0.0002,23.70749]
[1777568350937,28.63,76214.31,0.0,0.34083,0.0002,23.70749]
[1777568350998,28.63,76214.31,0.0,0.34083,0.0002,23.70749]
[1777568354541,28.63,76221.09,0.0,0.34218,0.0002,23.74528]
[1777568354558,28.63,76221.09,0.0,0.34218,0.0002,23.74528]
[1777568354694,28.63,76221.09,0.0,0.34218,0.0002,23.74528]
[1777568355183,28.63,76221.09,0.0,0.34219,0.0002,23.74531]
[1777568355469,28.63,76221.09,0.0,0.34219,0.0002,23.74531]
[1777568360610,28.63,76214.34,0.0,0.34085,0.0002,23.70803]
[1777568360626,28.63,76214.34,0.0,0.34085,0.0002,23.70803]
[1777568361225,28.64,76215.05,0.0,0.341,0.0002,23.71203]
[1777568363867,28.64,76214.59,0.0,0.34091,0.0002,23.70958]
[1777568363888,28.64,76214.59,0.0,0.34091,0.0002,23.70958]
[1777568363979,28.64,76214.59,0.0,0.34091,0.0002,23.70958]
[1777568364246,28.64,76214.41,0.0,0.34087,0.0002,23.70863]
[1777568365844,28.64,76212.32,0.0,0.34046,0.0002,23.69704]
[1777568365858,28.64,76212.32,0.0,0.34046,0.0002,23.69704]
[1777568366260,28.64,76213.87,0.0,0.34077,0.0002,23.70574]
[1777568367300,28.64,76214.11,0.0,0.34082,0.0002,23.70713]
[1777568367334,28.64,76214.11,0.0,0.34082,0.0002,23.70713]
[1777568367351,28.64,76214.11,0.0,0.34082,0.0002,23.70713]
[1777568367428,28.64,76214.11,0.0,0.34082,0.0002,23.70713]
[1777568367646,28.64,76214.11,0.0,0.34082,0.0002,23.70713]
[1777568368274,28.64,76217.54,0.0,0.3415,0.0002,23.72624]
[1777568373353,28.64,76217.22,0.0,0.34143,0.0002,23.72095]
[1777568373820,28.64,76217.22,0.0,0.34143,0.0002,23.72095]
[1777568375316,28.64,76217.49,0.0,0.34148,0.0002,23.72249]
[1777568375324,28.64,76217.49,0.0,0.34148,0.0002,23.72249]
[1777568375348,28.64,76217.49,0.0,0.34148,0.0002,23.72249]
[1777568375642,28.64,76221.99,0.0,0.34238,0.0002,23.74744]
[1777568380036,28.64,76222.8,0.0,0.34254,0.0002,23.75195]
[1777568380063,28.64,76222.8,0.0,0.34254,0.0002,23.75195]
[1777568380188,28.64,76222.8,0.0,0.34254,0.0002,23.75195]
[1777568380290,28.64,76221.0,0.0,0.34218,0.0002,23.74206]
[1777568380809,28.64,76221.0,0.0,0.34218,0.0002,23.74206]
[1777568380833,28.64,76221.0,0.0,0.34218,0.0002,23.74206]
[1777568381043,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568382031,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568382057,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568382107,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568382133,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568382147,28.64,76220.72,0.0,0.34213,0.0002,23.74054]
[1777568383469,28.64,76222.25,0.0,0.34243,0.0002,23.74901]
[1777568383508,28.64,76222.25,0.0,0.34243,0.0002,23.74901]
[1777568383704,28.64,76222.25,0.0,0.34243,0.0002,23.74901]
[1777568383805,28.64,76222.73,0.0,0.34253,0.0002,23.75171]
[1777568387031,28.64,76223.98,0.0,0.34278,0.0002,23.75863]
[1777568387058,28.64,76223.98,0.0,0.34278,0.0002,23.75863]
[1777568387132,28.64,76226.18,0.0,0.34322,0.0002,23.77075]
[1777568387818,28.64,76226.18,0.0,0.34322,0.0002,23.77075]
[1777568387835,28.64,76226.18,0.0,0.34322,0.0002,23.77075]
[1777568388006,28.64,76226.18,0.0,0.34322,0.0002,23.77075]
[1777568388068,28.64,76228.06,0.0,0.34359,0.0002,23.78108]
[1777568394239,28.64,76229.5,0.0,0.34388,0.0002,23.78895]
[1777568395500,28.64,76226.44,0.0,0.34327,0.0002,23.77215]
[1777568396102,28.64,76226.44,0.0,0.34327,0.0002,23.77215]
[1777568396138,28.64,76226.44,0.0,0.34327,0.0002,23.77215]
[1777568396148,28.64,76226.44,0.0,0.34327,0.0002,23.77215]
[1777568396261,28.64,76226.44,0.0,0.34327,0.0002,23.77215]
[1777568396270,28.64,76222.44,0.0,0.34247,0.0002,23.75014]
[1777568396920,28.64,76222.44,0.0,0.34247,0.0002,23.75014]
[1777568396954,28.64,76222.44,0.0,0.34247,0.0002,23.75014]
[1777568397205,28.64,76219.26,0.0,0.34184,0.0002,23.7326]
[1777568397542,28.64,76219.26,0.0,0.34184,0.0002,23.7326]
[1777568397579,28.64,76219.26,0.0,0.34184,0.0002,23.7326]
[1777568397652,28.64,76219.26,0.0,0.34184,0.0002,23.7326]
[1777568398084,28.64,76219.26,0.0,0.34184,0.0002,23.7326]
[1777568398156,28.64,76218.94,0.0,0.34178,0.0002,23.73086]
[1777568399667,28.64,76218.94,0.0,0.34178,0.0002,23.73086]
[1777568399680,28.64,76218.94,0.0,0.34178,0.0002,23.73086]
[1777568400205,28.64,76217.5,0.0,0.3415,0.0002,23.72298]
[1777568400949,28.64,76217.5,0.0,0.3415,0.0002,23.72298]
[1777568400985,28.64,76217.5,0.0,0.3415,0.0002,23.72298]
[1777568401076,28.64,76217.5,0.0,0.3415,0.0002,23.72298]
[1777568401106,28.64,76217.5,0.0,0.3415,0.0002,23.72298]
[1777568401248,28.64,76217.46,0.0,0.34149,0.0002,23.72281]
[1777568401347,28.64,76217.46,0.0,0.34149,0.0002,23.72281]
[1777568401610,28.64,76205.25,0.0,0.33908,0.0002,23.65469]
[1777568402622,28.64,76205.25,0.0,0.33908,0.0002,23.65469]
[1777568402638,28.64,76205.25,0.0,0.33908,0.0002,23.65469]
[1777568402656,28.64,76205.25,0.0,0.33908,0.0002,23.65469]
[1777568403302,28.64,76205.25,0.0,0.33908,0.0002,23.65469]
[1777568403142,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568403351,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568403534,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568404016,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568404039,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568404057,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568404241,28.64,76203.88,0.0,0.33881,0.0002,23.64716]
[1777568404117,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568405410,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568405529,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568405555,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568406022,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568406047,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568406103,28.64,76201.78,0.0,0.33839,0.0002,23.63521]
[1777568406207,28.64,76196.95,0.0,0.33745,0.0002,23.60819]
[1777568406397,28.64,76196.95,0.0,0.33745,0.0002,23.60819]
[1777568406793,28.64,76196.95,0.0,0.33745,0.0002,23.60819]
[1777568406808,28.64,76196.95,0.0,0.33745,0.0002,23.60819]
[1777568406877,28.65,76195.45,0.0,0.33716,0.0002,23.59983]
[1777568408248,28.65,76195.45,0.0,0.33716,0.0002,23.59983]
[1777568408316,28.64,76191.89,0.0,0.33645,0.0002,23.57951]
[1777568410993,28.64,76188.66,0.0,0.33581,0.0002,23.56093]
[1777568411017,28.64,76188.66,0.0,0.33581,0.0002,23.56093]
[1777568411291,28.64,76188.66,0.0,0.33581,0.0002,23.56093]
[1777568411058,28.64,76187.63,0.0,0.3356,0.0002,23.55497]
[1777568413124,28.64,76187.63,0.0,0.3356,0.0002,23.55497]
[1777568413517,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568413559,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568413561,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568413945,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568413987,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568414321,28.64,76187.59,0.0,0.33559,0.0002,23.55459]
[1777568414329,28.64,76191.69,0.0,0.33639,0.0002,23.57797]
[1777568414824,28.64,76191.69,0.0,0.33639,0.0002,23.57797]
[1777568414842,28.64,76191.69,0.0,0.33639,0.0002,23.57797]
[1777568415107,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568415408,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568415967,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568416036,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568416093,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568416274,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568416290,28.64,76205.92,0.0,0.3392,0.0002,23.65829]
[1777568416270,28.64,76206.9,0.0,0.33939,0.0002,23.66364]
[1777568416386,28.64,76206.9,0.0,0.33939,0.0002,23.66364]
[1777568417151,28.64,76218.45,0.0,0.34168,0.0002,23.728]
[1777568417732,28.64,76218.45,0.0,0.34168,0.0002,23.728]
[1777568417767,28.64,76218.45,0.0,0.34168,0.0002,23.728]
[1777568417829,28.64,76218.45,0.0,0.34168,0.0002,23.728]
[1777568418266,28.64,76228.59,0.0,0.34369,0.0002,23.78391]
[1777568418358,28.64,76228.59,0.0,0.34369,0.0002,23.78391]
[1777568418402,28.64,76228.59,0.0,0.34369,0.0002,23.78391]
[1777568419147,28.64,76228.59,0.0,0.34369,0.0002,23.78391]
[1777568419178,28.64,76228.59,0.0,0.34369,0.0002,23.78391]
[1777568420524,28.64,76226.18,0.0,0.34321,0.0002,23.77069]
[1777568421030,28.64,76226.18,0.0,0.34321,0.0002,23.77069]
[1777568421131,28.64,76225.51,0.0,0.34308,0.0002,23.76701]
[1777568421614,28.64,76225.51,0.0,0.34308,0.0002,23.76701]
[1777568423268,28.64,76224.47,0.0,0.34287,0.0002,23.76129]
[1777568423299,28.64,76220.69,0.0,0.34213,0.0002,23.74047]
[1777568423588,28.64,76220.69,0.0,0.34213,0.0002,23.74047]
[1777568423874,28.64,76220.69,0.0,0.34213,0.0002,23.74047]
[1777568426960,28.64,76221.52,0.0,0.34229,0.0002,23.74514]
[1777568426987,28.64,76221.52,0.0,0.34229,0.0002,23.74514]
[1777568427028,28.64,76225.59,0.0,0.3431,0.0002,23.76756]
[1777568428607,28.64,76224.39,0.0,0.34286,0.0002,23.76097]
[1777568428622,28.64,76224.39,0.0,0.34286,0.0002,23.76097]
[1777568428717,28.64,76224.32,0.0,0.34285,0.0002,23.7606]
[1777568429862,28.64,76224.32,0.0,0.34285,0.0002,23.7606]
[1777568429898,28.64,76224.32,0.0,0.34285,0.0002,23.7606]
[1777568429908,28.64,76225.97,0.0,0.34318,0.0002,23.76969]
[1777568435757,28.64,76238.34,0.0,0.34562,0.0002,23.83351]
[1777568438313,28.64,76241.09,0.0,0.34616,0.0002,23.84837]
[1777568438441,28.64,76241.68,0.0,0.34628,0.0002,23.85149]
[1777568438592,28.64,76241.68,0.0,0.34628,0.0002,23.85149]
[1777568438777,28.64,76241.68,0.0,0.34628,0.0002,23.85149]
[1777568440966,28.64,76247.6,0.0,0.34745,0.0002,23.88333]
[1777568441182,28.64,76247.77,0.0,0.34748,0.0002,23.88413]
[1777568441733,28.64,76247.77,0.0,0.34748,0.0002,23.88413]
[1777568441904,28.64,76247.77,0.0,0.34748,0.0002,23.88413]
[1777568442005,28.64,76246.23,0.0,0.34718,0.0002,23.87585]
[1777568446070,28.64,76253.06,0.0,0.34853,0.0002,23.91218]
[1777568449490,28.64,76257.42,0.0,0.34939,0.0002,23.93515]
[1777568450090,28.64,76257.42,0.0,0.34939,0.0002,23.93515]
[1777568450107,28.64,76257.42,0.0,0.34939,0.0002,23.93515]
[1777568450112,28.63,76257.69,0.0,0.34944,0.0002,23.9365]
[1777568450748,28.63,76257.69,0.0,0.34944,0.0002,23.9365]
[1777568450773,28.63,76257.69,0.0,0.34944,0.0002,23.9365]
[1777568451213,28.63,76251.15,0.0,0.34813,0.0002,23.90152]
[1777568451868,28.63,76251.15,0.0,0.34813,0.0002,23.90152]
[1777568451913,28.63,76251.15,0.0,0.34813,0.0002,23.90152]
[1777568451924,28.63,76251.15,0.0,0.34813,0.0002,23.90152]
[1777568452046,28.63,76251.11,0.0,0.34812,0.0002,23.90122]
[1777568457911,28.63,76246.94,0.0,0.34727,0.0002,23.87848]
[1777568462005,28.63,76255.96,0.0,0.34906,0.0002,23.9265]
[1777568467982,28.62,76258.35,0.0,0.34952,0.0002,23.93867]
[1777568469006,28.62,76258.35,0.0,0.34952,0.0002,23.93867]
[1777568469027,28.62,76258.35,0.0,0.34952,0.0002,23.93867]
[1777568469068,28.62,76258.35,0.0,0.34952,0.0002,23.93867]
[1777568469310,28.62,76258.35,0.0,0.34952,0.0002,23.93867]
[1777568469169,28.62,76262.21,0.0,0.35029,0.0002,23.95905]
[1777568469998,28.62,76262.21,0.0,0.35028,0.0002,23.95895]
[1777568472011,28.62,76269.32,0.0,0.35171,0.0002,23.99654]
[1777568473237,28.62,76269.32,0.0,0.35171,0.0002,23.99654]
[1777568473271,28.62,76269.32,0.0,0.35171,0.0002,23.99654]
[1777568473365,28.62,76269.32,0.0,0.35171,0.0002,23.99654]
[1777568473314,28.63,76267.98,0.0,0.35145,0.0002,23.98967]
[1777568474023,28.63,76267.96,0.0,0.35145,0.0002,23.98956]
[1777568474440,28.63,76267.96,0.0,0.35145,0.0002,23.98956]
[1777568474673,28.63,76267.96,0.0,0.35145,0.0002,23.98956]
[1777568475478,28.63,76268.19,0.0,0.3515,0.0002,23.99086]
[1777568478609,28.63,76265.85,0.0,0.35103,0.0002,23.97853]
[1777568479058,28.63,76265.19,0.0,0.35089,0.0002,23.97506]
[1777568484368,28.63,76260.73,0.0,0.35,0.0002,23.95151]
[1777568484389,28.63,76260.73,0.0,0.35,0.0002,23.95151]
[1777568485006,28.63,76260.73,0.0,0.35,0.0002,23.95151]
[1777568485034,28.63,76260.73,0.0,0.35,0.0002,23.95151]
[1777568485135,28.63,76256.84,0.0,0.34923,0.0002,23.93087]
[1777568485736,28.63,76256.84,0.0,0.34923,0.0002,23.93087]
[1777568485749,28.63,76256.84,0.0,0.34923,0.0002,23.93087]
[1777568485753,28.63,76256.84,0.0,0.34923,0.0002,23.93087]
[1777568485764,28.63,76256.84,0.0,0.34923,0.0002,23.93087]
[1777568486107,28.63,76256.84,0.0,0.34923,0.0002,23.93091]
[1777568489034,28.63,76257.53,0.0,0.34937,0.0002,23.93461]
[1777568489874,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568489933,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568489974,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490135,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490648,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490689,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490801,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490926,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568490961,28.63,76260.36,0.0,0.34993,0.0002,23.94967]
[1777568491142,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568491424,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568491433,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568491441,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568491443,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568492078,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568492104,28.63,76256.77,0.0,0.3492,0.0002,23.92694]
[1777568492194,28.63,76247.37,0.0,0.34731,0.0002,23.87655]
[1777568492757,28.63,76247.37,0.0,0.34731,0.0002,23.87655]
[1777568492793,28.63,76247.37,0.0,0.34731,0.0002,23.87655]
[1777568493713,28.63,76247.37,0.0,0.34731,0.0002,23.87643]
[1777568493724,28.63,76247.37,0.0,0.34731,0.0002,23.87643]
[1777568495727,28.63,76246.22,0.0,0.34708,0.0002,23.87018]
[1777568496639,28.62,76246.53,0.0,0.34714,0.0002,23.8718]
[1777568496665,28.62,76246.53,0.0,0.34714,0.0002,23.8718]
[1777568497402,28.62,76246.53,0.0,0.34714,0.0002,23.8718]
[1777568497422,28.62,76250.29,0.0,0.34788,0.0002,23.89187]
[1777568498190,28.62,76248.09,0.0,0.34744,0.0002,23.87999]
[1777568503229,28.62,76248.85,0.0,0.34758,0.0002,23.88373]
[1777568506718,28.62,76248.22,0.0,0.34745,0.0002,23.88019]
[1777568506747,28.62,76248.22,0.0,0.34745,0.0002,23.88019]
[1777568507169,28.62,76248.22,0.0,0.34745,0.0002,23.88019]
[1777568507202,28.62,76248.22,0.0,0.34745,0.0002,23.88019]
[1777568507356,28.62,76248.22,0.0,0.34745,0.0002,23.88019]
[1777568507255,28.62,76253.21,0.0,0.34844,0.0002,23.90687]
[1777568507882,28.62,76253.21,0.0,0.34844,0.0002,23.90687]
[1777568508262,28.62,76253.21,0.0,0.34843,0.0002,23.90667]
[1777568512667,28.62,76252.51,0.0,0.34828,0.0002,23.90258]
[1777568512699,28.62,76252.51,0.0,0.34828,0.0002,23.90258]
[1777568513300,28.61,76252.83,0.0,0.34834,0.0002,23.90424]
[1777568515310,28.61,76259.09,0.0,0.34959,0.0002,23.93755]
[1777568515339,28.61,76259.09,0.0,0.34959,0.0002,23.93755]
[1777568515379,28.61,76262.16,0.0,0.3502,0.0002,23.95375]
[1777568521355,28.61,76263.73,0.0,0.3505,0.0002,23.96161]
[1777568522556,28.61,76258.25,0.0,0.3494,0.0002,23.93258]
[1777568522579,28.61,76258.25,0.0,0.3494,0.0002,23.93258]
[1777568523366,28.61,76262.83,0.0,0.35032,0.0002,23.9569]
[1777568524157,28.61,76262.83,0.0,0.35032,0.0002,23.9569]
[1777568524374,28.61,76264.16,0.0,0.35059,0.0002,23.96396]
[1777568529091,28.61,76260.56,0.0,0.34987,0.0002,23.94493]
[1777568529653,28.61,76258.72,0.0,0.3495,0.0002,23.93516]
[1777568530652,28.61,76257.22,0.0,0.3492,0.0002,23.92719]
[1777568535312,28.61,76258.04,0.0,0.34937,0.0002,23.93161]
[1777568537641,28.61,76259.71,0.0,0.3497,0.0002,23.94052]
[1777568537682,28.61,76259.71,0.0,0.3497,0.0002,23.94052]
[1777568537761,28.61,76256.94,0.0,0.34915,0.0002,23.92578]
[1777568538896,28.61,76256.94,0.0,0.34915,0.0002,23.92578]
[1777568538935,28.61,76256.94,0.0,0.34915,0.0002,23.92578]
[1777568539723,28.61,76251.89,0.0,0.34814,0.0002,23.89874]
[1777568540396,28.61,76251.89,0.0,0.34814,0.0002,23.89874]
[1777568540451,28.61,76250.69,0.0,0.34789,0.0002,23.8922]
[1777568546079,28.61,76249.18,0.0,0.34758,0.0002,23.88389]
[1777568546093,28.61,76249.18,0.0,0.34758,0.0002,23.88389]
[1777568546143,28.61,76249.18,0.0,0.34758,0.0002,23.88389]
[1777568546223,28.61,76248.51,0.0,0.34744,0.0002,23.8802]
[1777568551377,28.61,76247.11,0.0,0.34716,0.0002,23.87253]
[1777568554784,28.61,76247.11,0.0,0.34713,0.0002,23.86868]
[1777568555498,28.61,76245.91,0.0,0.34689,0.0002,23.86216]
[1777568555547,28.61,76245.91,0.0,0.34689,0.0002,23.86216]
[1777568555626,28.61,76245.91,0.0,0.34689,0.0002,23.86216]
[1777568555952,28.61,76241.01,0.0,0.34591,0.0002,23.83562]
[1777568559573,28.61,76237.63,0.0,0.34524,0.0002,23.81724]
[1777568559591,28.61,76237.63,0.0,0.34524,0.0002,23.81724]
[1777568561556,28.61,76235.62,0.0,0.34484,0.0002,23.80629]
[1777568561594,28.61,76235.62,0.0,0.34484,0.0002,23.80629]
[1777568562732,28.61,76234.99,0.0,0.34471,0.0002,23.80285]
[1777568562772,28.61,76234.99,0.0,0.34471,0.0002,23.80285]
[1777568563577,28.61,76235.66,0.0,0.34484,0.0002,23.80652]
[1777568563615,28.61,76235.66,0.0,0.34484,0.0002,23.80652]
[1777568564317,28.61,76235.66,0.0,0.34484,0.0002,23.80652]
[1777568564335,28.61,76235.66,0.0,0.34484,0.0002,23.80652]
[1777568565031,28.61,76238.59,0.0,0.34543,0.0002,23.82247]
[1777568565037,28.61,76238.59,0.0,0.34543,0.0002,23.82247]
[1777568565041,28.61,76238.59,0.0,0.34543,0.0002,23.82247]
[1777568565047,28.61,76238.59,0.0,0.34543,0.0002,23.82247]
[1777568565085,28.61,76239.22,0.0,0.34555,0.0002,23.82589]
[1777568571065,28.6,76244.06,0.0,0.34652,0.0002,23.85206]
[1777568571083,28.6,76244.06,0.0,0.34652,0.0002,23.85206]
[1777568571105,28.6,76244.06,0.0,0.34652,0.0002,23.85206]
[1777568571108,28.6,76244.06,0.0,0.34652,0.0002,23.85206]
[1777568571161,28.6,76238.13,0.0,0.34533,0.0002,23.81989]
[1777568573181,28.6,76238.13,0.0,0.34533,0.0002,23.81989]
[1777568573209,28.6,76238.13,0.0,0.34533,0.0002,23.81989]
[1777568573284,28.6,76233.98,0.0,0.34451,0.0002,23.79728]
[1777568575559,28.61,76232.14,0.0,0.34414,0.0002,23.78723]
[1777568575574,28.61,76232.14,0.0,0.34414,0.0002,23.78723]
[1777568576908,28.61,76231.16,0.0,0.34395,0.0002,23.78189]
[1777568577449,28.61,76231.16,0.0,0.34395,0.0002,23.78189]
[1777568577448,28.61,76229.91,0.0,0.3437,0.0002,23.77509]
[1777568577537,28.61,76229.91,0.0,0.3437,0.0002,23.77509]
[1777568580444,28.61,76223.87,0.0,0.3425,0.0002,23.74194]
[1777568582408,28.61,76221.65,0.0,0.34207,0.0002,23.72978]
[1777568582419,28.61,76221.65,0.0,0.34207,0.0002,23.72978]
[1777568582429,28.61,76221.65,0.0,0.34207,0.0002,23.72978]
[1777568582467,28.61,76218.47,0.0,0.34144,0.0002,23.71222]
[1777568583764,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568583776,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568583789,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568584964,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568584983,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568585011,28.61,76220.79,0.0,0.3419,0.0002,23.72514]
[1777568585431,28.61,76218.04,0.0,0.34136,0.0002,23.71002]
[1777568586036,28.61,76218.04,0.0,0.34136,0.0002,23.71002]
[1777568586078,28.61,76218.04,0.0,0.34136,0.0002,23.71002]
[1777568586297,28.61,76218.04,0.0,0.34136,0.0002,23.71002]
[1777568586302,28.61,76207.74,0.0,0.33931,0.0002,23.65238]
[1777568587070,28.61,76207.74,0.0,0.33931,0.0002,23.65238]
[1777568587095,28.61,76208.1,0.0,0.33938,0.0002,23.6544]
[1777568588227,28.61,76208.1,0.0,0.33938,0.0002,23.6544]
[1777568588261,28.61,76208.1,0.0,0.33938,0.0002,23.6544]
[1777568588286,28.61,76208.1,0.0,0.33938,0.0002,23.6544]
[1777568588434,28.61,76208.1,0.0,0.33938,0.0002,23.6544]
[1777568588318,28.61,76207.43,0.0,0.33926,0.0002,23.65086]
[1777568589232,28.61,76207.43,0.0,0.33926,0.0002,23.65086]
[1777568589251,28.61,76207.43,0.0,0.33926,0.0002,23.65086]
[1777568590057,28.61,76203.53,0.0,0.33849,0.0002,23.62906]
[1777568590083,28.61,76203.53,0.0,0.33849,0.0002,23.62906]
[1777568591754,28.61,76198.67,0.0,0.33753,0.0002,23.60175]
[1777568591769,28.61,76198.67,0.0,0.33753,0.0002,23.60175]
[1777568591793,28.61,76198.67,0.0,0.33753,0.0002,23.60175]
[1777568592276,28.61,76198.27,0.0,0.33746,0.0002,23.59954]
[1777568597883,28.61,76200.85,0.0,0.33796,0.0002,23.61396]
[1777568603032,28.61,76202.0,0.0,0.3382,0.0002,23.62062]
[1777568606135,28.61,76205.63,0.0,0.33893,0.0002,23.64151]
[1777568608138,28.62,76205.63,0.0,0.33893,0.0002,23.64161]
[1777568614000,28.62,76205.47,0.0,0.33891,0.0002,23.63775]
[1777568618077,28.62,76207.28,0.0,0.33928,0.0002,23.64823]
[1777568618121,28.62,76207.28,0.0,0.33928,0.0002,23.64823]
[1777568618126,28.62,76207.36,0.0,0.3393,0.0002,23.64878]
[1777568619317,28.62,76214.37,0.0,0.34069,0.0002,23.68808]
[1777568625086,28.63,76216.69,0.0,0.34117,0.0002,23.70139]
[1777568626403,28.63,76208.58,0.0,0.33956,0.0002,23.65621]
[1777568626657,28.63,76208.58,0.0,0.33956,0.0002,23.65621]
[1777568626693,28.63,76208.58,0.0,0.33956,0.0002,23.65621]
[1777568627009,28.63,76208.58,0.0,0.33956,0.0002,23.65621]
[1777568627034,28.63,76208.58,0.0,0.33956,0.0002,23.65621]
[1777568627107,28.63,76205.2,0.0,0.33889,0.0002,23.6373]
[1777568627834,28.63,76205.2,0.0,0.33889,0.0002,23.6373]
[1777568627859,28.63,76205.2,0.0,0.33889,0.0002,23.6373]
[1777568632134,28.63,76197.62,0.0,0.33739,0.0002,23.5944]
[1777568637169,28.62,76200.32,0.0,0.33791,0.0002,23.60936]
[1777568638033,28.62,76200.32,0.0,0.33791,0.0002,23.60936]
[1777568638176,28.63,76203.18,0.0,0.33848,0.0002,23.62562]
[1777568641688,28.63,76202.9,0.0,0.33844,0.0002,23.62447]
[1777568644671,28.63,76204.98,0.0,0.33886,0.0002,23.63638]
[1777568645008,28.63,76204.98,0.0,0.33886,0.0002,23.63638]
[1777568650083,28.63,76207.4,0.0,0.33936,0.0002,23.65042]
[1777568653777,28.63,76211.98,0.0,0.34028,0.0002,23.67633]
[1777568653795,28.63,76211.98,0.0,0.34028,0.0002,23.67633]
[1777568654289,28.63,76211.54,0.0,0.34019,0.0002,23.67393]
[1777568659323,28.64,76212.54,0.0,0.3404,0.0002,23.67983]
[1777568664360,28.64,76212.63,0.0,0.34043,0.0002,23.68068]
[1777568666788,28.64,76212.77,0.0,0.34046,0.0002,23.68152]
[1777568666814,28.64,76212.77,0.0,0.34046,0.0002,23.68152]
[1777568667609,28.64,76211.26,0.0,0.34017,0.0002,23.67315]
[1777568667628,28.64,76211.26,0.0,0.34017,0.0002,23.67315]
[1777568668387,28.64,76202.86,0.0,0.33851,0.0002,23.62622]
[1777568673421,28.64,76201.7,0.0,0.33828,0.0002,23.61648]
[1777568678457,28.65,76201.96,0.0,0.33835,0.0002,23.61844]
[1777568678703,28.65,76201.96,0.0,0.33835,0.0002,23.61844]
[1777568679404,28.65,76201.96,0.0,0.33835,0.0002,23.61844]
[1777568679464,28.65,76201.96,0.0,0.33835,0.0002,23.61844]
[1777568679477,28.65,76192.77,0.0,0.33653,0.0002,23.56652]
[1777568679672,28.65,76192.77,0.0,0.33653,0.0002,23.56652]
[1777568680592,28.65,76192.77,0.0,0.33653,0.0002,23.56652]
[1777568680626,28.65,76192.77,0.0,0.33653,0.0002,23.56641]
[1777568681478,28.65,76192.73,0.0,0.33652,0.0002,23.56608]
[1777568686513,28.64,76192.66,0.0,0.33649,0.0002,23.56516]
[1777568687582,28.64,76192.66,0.0,0.33649,0.0002,23.56516]
[1777568687616,28.64,76193.88,0.0,0.33672,0.0002,23.57199]
[1777568688459,28.64,76193.88,0.0,0.33672,0.0002,23.57199]
[1777568688527,28.64,76192.72,0.0,0.33649,0.0002,23.5653]
[1777568693562,28.64,76194.38,0.0,0.3368,0.0002,23.57422]
[1777568694638,28.64,76196.17,0.0,0.33715,0.0002,23.58427]
[1777568694653,28.64,76196.17,0.0,0.33715,0.0002,23.58427]
[1777568695184,28.64,76196.17,0.0,0.33715,0.0002,23.58427]
[1777568695217,28.64,76196.17,0.0,0.33715,0.0002,23.58427]
[1777568696584,28.64,76195.65,0.0,0.33704,0.0002,23.58121]
[1777568696599,28.64,76195.42,0.0,0.33699,0.0002,23.5798]
[1777568696655,28.64,76195.42,0.0,0.33699,0.0002,23.5798]
[1777568696678,28.64,76195.42,0.0,0.33699,0.0002,23.5798]
[1777568696746,28.64,76195.42,0.0,0.33699,0.0002,23.5798]
[1777568697591,28.64,76195.42,0.0,0.337,0.0002,23.57994]
[1777568697652,28.64,76195.42,0.0,0.337,0.0002,23.57994]
[1777568698315,28.64,76195.42,0.0,0.337,0.0002,23.57994]
[1777568698601,28.64,76207.87,0.0,0.33946,0.0002,23.65026]
[1777568698985,28.64,76207.87,0.0,0.33946,0.0002,23.65026]
[1777568699486,28.64,76207.87,0.0,0.33946,0.0002,23.65026]
[1777568699720,28.64,76207.87,0.0,0.33947,0.0002,23.65034]
[1777568699829,28.64,76207.87,0.0,0.33947,0.0002,23.65034]
[1777568699847,28.64,76207.87,0.0,0.33947,0.0002,23.65034]
[1777568700585,28.64,76207.87,0.0,0.33947,0.0002,23.65034]
[1777568700610,28.64,76215.47,0.0,0.34098,0.0002,23.69281]
[1777568701922,28.64,76215.93,0.0,0.34107,0.0002,23.69542]
[1777568702625,28.64,76215.46,0.0,0.34098,0.0002,23.69286]
[1777568703912,28.64,76213.19,0.0,0.34053,0.0002,23.68022]
[1777568703936,28.64,76213.19,0.0,0.34053,0.0002,23.68022]
[1777568703950,28.64,76213.19,0.0,0.34053,0.0002,23.68022]
[1777568704516,28.64,76211.42,0.0,0.34018,0.0002,23.67048]
[1777568706164,28.64,76211.42,0.0,0.34018,0.0002,23.67048]
[1777568706260,28.64,76207.13,0.0,0.33933,0.0002,23.64656]
[1777568708893,28.64,76207.26,0.0,0.33937,0.0002,23.64755]
[1777568714060,28.64,76210.84,0.0,0.34009,0.0002,23.66785]
[1777568718010,28.65,76211.25,0.0,0.34018,0.0002,23.6704]
[1777568718047,28.65,76211.25,0.0,0.34018,0.0002,23.6704]
[1777568718604,28.65,76210.5,0.0,0.34004,0.0002,23.66633]
[1777568720928,28.65,76209.6,0.0,0.33986,0.0002,23.66137]
[1777568720963,28.65,76209.6,0.0,0.33986,0.0002,23.66137]
[1777568721003,28.65,76209.31,0.0,0.33981,0.0002,23.65982]
[1777568726498,28.65,76209.85,0.0,0.33992,0.0002,23.66312]
[1777568726524,28.65,76209.85,0.0,0.33992,0.0002,23.66312]
[1777568726596,28.65,76210.04,0.0,0.33997,0.0002,23.66432]
[1777568730755,28.65,76208.78,0.0,0.33972,0.0002,23.65746]
[1777568730769,28.65,76208.78,0.0,0.33972,0.0002,23.65746]
[1777568730883,28.65,76208.78,0.0,0.33972,0.0002,23.65746]
[1777568731480,28.65,76208.78,0.0,0.33972,0.0002,23.65746]
[1777568731494,28.65,76208.78,0.0,0.33972,0.0002,23.65746]
[1777568736774,28.66,76206.72,0.0,0.33931,0.0002,23.64266]
[1777568736801,28.66,76206.72,0.0,0.33931,0.0002,23.64266]
[1777568736934,28.66,76206.72,0.0,0.33931,0.0002,23.64266]
[1777568737176,28.66,76206.72,0.0,0.33931,0.0002,23.64266]
[1777568737259,28.66,76203.07,0.0,0.33859,0.0002,23.62224]
[1777568738137,28.66,76203.07,0.0,0.33859,0.0002,23.62224]
[1777568738162,28.66,76203.07,0.0,0.33859,0.0002,23.62224]
[1777568738309,28.66,76203.99,0.0,0.33878,0.0002,23.62751]
[1777568744030,28.66,76204.55,0.0,0.3389,0.0002,23.6311]
[1777568745656,28.66,76206.19,0.0,0.33923,0.0002,23.64038]
[1777568745689,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568745787,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568745814,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568745992,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568746149,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568746175,28.66,76199.29,0.0,0.33787,0.0002,23.60164]
[1777568746295,28.66,76198.41,0.0,0.3377,0.0002,23.59677]
[1777568747819,28.66,76198.41,0.0,0.3377,0.0002,23.59688]
[1777568747837,28.66,76198.41,0.0,0.3377,0.0002,23.59688]
[1777568748565,28.66,76198.7,0.0,0.33777,0.0002,23.59871]
[1777568753988,28.67,76199.02,0.0,0.33785,0.0002,23.60099]
[1777568759023,28.67,76199.07,0.0,0.33787,0.0002,23.60166]
[1777568760227,28.67,76199.07,0.0,0.33787,0.0002,23.60166]
[1777568760256,28.67,76199.07,0.0,0.33787,0.0002,23.60166]
[1777568760412,28.67,76199.07,0.0,0.33787,0.0002,23.60166]
[1777568760507,28.67,76198.89,0.0,0.33784,0.0002,23.6008]
[1777568763066,28.67,76199.1,0.0,0.33789,0.0002,23.60206]
[1777568763087,28.67,76199.1,0.0,0.33789,0.0002,23.60206]
[1777568763642,28.67,76203.44,0.0,0.33875,0.0002,23.62661]
[1777568766563,28.67,76205.83,0.0,0.33922,0.0002,23.64007]
[1777568766586,28.67,76205.83,0.0,0.33922,0.0002,23.64007]
[1777568766596,28.67,76204.04,0.0,0.33887,0.0002,23.63013]
[1777568770329,28.67,76203.36,0.0,0.33875,0.0002,23.62649]
[1777568770352,28.67,76203.36,0.0,0.33875,0.0002,23.62649]
[1777568770384,28.67,76203.36,0.0,0.33875,0.0002,23.62649]
[1777568770431,28.67,76191.4,0.0,0.33639,0.0002,23.55891]
[1777568771183,28.67,76191.4,0.0,0.33639,0.0002,23.55891]
[1777568771214,28.67,76191.4,0.0,0.33639,0.0002,23.55891]
[1777568771431,28.67,76191.4,0.0,0.33639,0.0002,23.55891]
[1777568771682,28.67,76187.29,0.0,0.33558,0.0002,23.53574]
[1777568771974,28.67,76187.29,0.0,0.33558,0.0002,23.53574]
[1777568772014,28.67,76187.29,0.0,0.33558,0.0002,23.53574]
[1777568772156,28.67,76186.62,0.0,0.33545,0.0002,23.53191]
[1777568772904,28.67,76186.62,0.0,0.33545,0.0002,23.53191]
[1777568772939,28.67,76186.62,0.0,0.33545,0.0002,23.53191]
[1777568773727,28.67,76186.62,0.0,0.33545,0.0002,23.53179]
[1777568774399,28.67,76186.62,0.0,0.33545,0.0002,23.53179]
[1777568774425,28.67,76186.62,0.0,0.33545,0.0002,23.53179]
[1777568774513,28.67,76185.0,0.0,0.33513,0.0002,23.52241]
[1777568775175,28.67,76185.0,0.0,0.33513,0.0002,23.52241]
[1777568775200,28.67,76185.0,0.0,0.33513,0.0002,23.52241]
[1777568775213,28.67,76181.97,0.0,0.33452,0.0002,23.50495]
[1777568775894,28.67,76181.97,0.0,0.33452,0.0002,23.50495]
[1777568775907,28.67,76181.97,0.0,0.33452,0.0002,23.50495]
[1777568775922,28.67,76181.97,0.0,0.33452,0.0002,23.50495]
[1777568776064,28.67,76181.97,0.0,0.33452,0.0002,23.50495]
[1777568776270,28.67,76185.31,0.0,0.33518,0.0002,23.52398]
[1777568776836,28.67,76185.31,0.0,0.33518,0.0002,23.52398]
[1777568776863,28.67,76185.31,0.0,0.33518,0.0002,23.52398]
[1777568777428,28.67,76185.31,0.0,0.33518,0.0002,23.52398]
[1777568777446,28.67,76185.31,0.0,0.33518,0.0002,23.52398]
[1777568777567,28.67,76185.64,0.0,0.33524,0.0002,23.52565]
[1777568782600,28.67,76180.05,0.0,0.33412,0.0002,23.49314]
[1777568787432,28.67,76177.3,0.0,0.33357,0.0002,23.47709]
[1777568787457,28.67,76177.3,0.0,0.33357,0.0002,23.47709]
[1777568787577,28.67,76177.3,0.0,0.33357,0.0002,23.47709]
[1777568787641,28.67,76180.45,0.0,0.33419,0.0002,23.49516]
[1777568788070,28.67,76180.45,0.0,0.33419,0.0002,23.49516]
[1777568788089,28.67,76180.45,0.0,0.33419,0.0002,23.49516]
[1777568788228,28.67,76180.45,0.0,0.33419,0.0002,23.4951]
[1777568789666,28.67,76180.45,0.0,0.33419,0.0002,23.4951]
[1777568789701,28.67,76180.45,0.0,0.33419,0.0002,23.4951]
[1777568789842,28.66,76179.2,0.0,0.33394,0.0002,23.48784]
[1777568790251,28.66,76179.2,0.0,0.33393,0.0002,23.48777]
[1777568792093,28.66,76179.2,0.0,0.33391,0.0002,23.48399]
[1777568792124,28.66,76179.2,0.0,0.33391,0.0002,23.48399]
[1777568792259,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568792825,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568792842,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568793104,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568793523,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568793560,28.66,76179.13,0.0,0.33389,0.0002,23.48352]
[1777568795007,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795017,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795035,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795178,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795230,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795277,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795851,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568795866,28.66,76183.27,0.0,0.3347,0.0002,23.50712]
[1777568796284,28.66,76191.14,0.0,0.33626,0.0002,23.55225]
[1777568797616,28.66,76191.14,0.0,0.33626,0.0002,23.55225]
[1777568797931,28.67,76197.13,0.0,0.33745,0.0002,23.58649]
[1777568797952,28.67,76197.13,0.0,0.33745,0.0002,23.58649]
[1777568798298,28.67,76197.13,0.0,0.33745,0.0002,23.58649]
[1777568800013,28.67,76197.01,0.0,0.33743,0.0002,23.58593]
[1777568800052,28.67,76197.01,0.0,0.33743,0.0002,23.58593]
[1777568800133,28.67,76197.01,0.0,0.33743,0.0002,23.58593]
[1777568800174,28.67,76197.01,0.0,0.33743,0.0002,23.58593]
[1777568801167,28.67,76196.9,0.0,0.33741,0.0002,23.58543]
[1777568801180,28.67,76196.9,0.0,0.33741,0.0002,23.58543]
[1777568801675,28.67,76206.02,0.0,0.33922,0.0002,23.63698]
[1777568801843,28.67,76206.02,0.0,0.33922,0.0002,23.63698]
[1777568801860,28.67,76206.02,0.0,0.33922,0.0002,23.63698]
[1777568801864,28.67,76206.02,0.0,0.33922,0.0002,23.63698]
[1777568802612,28.67,76210.01,0.0,0.34002,0.0002,23.65938]
[1777568803211,28.67,76210.01,0.0,0.34002,0.0002,23.65938]
[1777568803225,28.67,76210.01,0.0,0.34002,0.0002,23.65938]
[1777568803333,28.67,76210.01,0.0,0.34002,0.0002,23.65938]
[1777568806267,28.67,76208.87,0.0,0.3398,0.0002,23.65314]
[1777568806690,28.67,76208.87,0.0,0.3398,0.0002,23.65314]
[1777568806354,28.67,76209.91,0.0,0.34,0.0002,23.65902]
[1777568807548,28.67,76209.91,0.0,0.34,0.0002,23.65902]
[1777568807563,28.67,76207.09,0.0,0.33945,0.0002,23.64339]
[1777568808327,28.67,76207.09,0.0,0.33945,0.0002,23.64339]
[1777568808344,28.67,76207.09,0.0,0.33945,0.0002,23.64339]
[1777568808579,28.67,76207.09,0.0,0.33945,0.0002,23.64339]
[1777568808680,28.67,76202.84,0.0,0.33861,0.0002,23.61963]
[1777568808901,28.67,76202.84,0.0,0.33861,0.0002,23.61963]
[1777568808922,28.67,76202.84,0.0,0.33861,0.0002,23.61963]
[1777568809388,28.67,76202.84,0.0,0.33861,0.0002,23.61963]
[1777568809409,28.67,76202.84,0.0,0.33861,0.0002,23.61963]
[1777568809415,28.67,76202.51,0.0,0.33855,0.0002,23.61778]
[1777568809808,28.67,76202.51,0.0,0.33855,0.0002,23.61778]
[1777568809869,28.67,76202.51,0.0,0.33855,0.0002,23.61778]
[1777568810382,28.67,76202.51,0.0,0.33855,0.0002,23.61788]
[1777568810979,28.67,76202.51,0.0,0.33855,0.0002,23.61788]
[1777568811003,28.67,76202.51,0.0,0.33855,0.0002,23.61788]
[1777568811146,28.67,76202.51,0.0,0.33855,0.0002,23.61788]
[1777568811389,28.67,76198.31,0.0,0.33773,0.0002,23.59432]
[1777568812519,28.67,76198.31,0.0,0.33773,0.0002,23.59432]
[1777568812535,28.67,76198.31,0.0,0.33773,0.0002,23.59432]
[1777568812742,28.67,76198.55,0.0,0.33778,0.0002,23.59591]
[1777568818712,28.68,76198.01,0.0,0.33769,0.0002,23.59335]
[1777568818744,28.68,76198.01,0.0,0.33769,0.0002,23.59335]
[1777568818905,28.68,76197.38,0.0,0.33757,0.0002,23.58991]
[1777568819451,28.68,76197.16,0.0,0.33753,0.0002,23.58878]
[1777568820695,28.68,76197.16,0.0,0.33753,0.0002,23.58878]
[1777568820735,28.68,76197.16,0.0,0.33753,0.0002,23.58878]
[1777568821195,28.68,76196.61,0.0,0.33743,0.0002,23.58579]
[1777568821225,28.68,76196.61,0.0,0.33743,0.0002,23.58579]
[1777568821556,28.68,76196.61,0.0,0.33743,0.0002,23.58579]
[1777568821589,28.68,76196.61,0.0,0.33743,0.0002,23.58579]
[1777568821654,28.68,76197.5,0.0,0.33761,0.0002,23.59105]
[1777568822509,28.68,76206.21,0.0,0.33934,0.0002,23.64003]
[1777568822775,28.68,76206.21,0.0,0.33934,0.0002,23.64003]
[1777568823478,28.68,76206.21,0.0,0.33934,0.0002,23.64014]
[1777568824979,28.68,76205.69,0.0,0.33924,0.0002,23.63738]
[1777568830526,28.69,76206.44,0.0,0.3394,0.0002,23.64195]
[1777568835574,28.69,76207.65,0.0,0.33966,0.0002,23.64907]
[1777568835641,28.69,76217.52,0.0,0.34161,0.0002,23.70401]
[1777568837014,28.69,76217.52,0.0,0.34161,0.0002,23.70404]
[1777568837047,28.69,76217.52,0.0,0.34161,0.0002,23.70404]
[1777568837576,28.69,76216.93,0.0,0.3415,0.0002,23.7008]
[1777568842611,28.69,76212.45,0.0,0.34062,0.0002,23.67608]
[1777568843017,28.69,76212.45,0.0,0.34062,0.0002,23.67608]
[1777568843052,28.69,76212.45,0.0,0.34062,0.0002,23.67608]
[1777568843419,28.69,76212.45,0.0,0.34062,0.0002,23.67608]
[1777568843615,28.69,76212.45,0.0,0.34062,0.0002,23.67608]
[1777568843731,28.69,76224.8,0.0,0.34306,0.0002,23.74436]
[1777568844515,28.69,76224.8,0.0,0.34306,0.0002,23.74436]
[1777568844533,28.69,76224.8,0.0,0.34306,0.0002,23.74436]
[1777568844625,28.69,76224.8,0.0,0.34306,0.0002,23.74434]
[1777568844871,28.69,76224.8,0.0,0.34306,0.0002,23.74434]
[1777568845128,28.69,76224.8,0.0,0.34306,0.0002,23.74434]
[1777568845160,28.69,76224.8,0.0,0.34306,0.0002,23.74434]
[1777568845753,28.69,76224.8,0.0,0.34306,0.0002,23.74434]
[1777568845632,28.69,76236.06,0.0,0.3453,0.0002,23.80574]
[1777568846842,28.69,76235.82,0.0,0.34525,0.0002,23.80438]
[1777568847647,28.69,76235.79,0.0,0.34524,0.0002,23.80416]
[1777568848783,28.69,76235.79,0.0,0.34524,0.0002,23.80416]
[1777568858745,28.69,76232.48,0.0,0.34455,0.0002,23.78214]
[1777568862511,28.69,76237.56,0.0,0.34555,0.0002,23.80957]
[1777568862525,28.69,76237.56,0.0,0.34555,0.0002,23.80957]
[1777568862751,28.68,76235.69,0.0,0.34518,0.0002,23.79939]
[1777568867785,28.68,76237.37,0.0,0.34551,0.0002,23.8083]
[1777568868058,28.68,76237.37,0.0,0.34551,0.0002,23.8083]
[1777568868101,28.68,76237.37,0.0,0.34551,0.0002,23.8083]
[1777568868794,28.68,76234.02,0.0,0.34484,0.0002,23.79007]
[1777568873829,28.68,76233.6,0.0,0.34475,0.0002,23.78761]
[1777568878000,28.68,76231.53,0.0,0.34433,0.0002,23.77626]
[1777568878027,28.68,76231.53,0.0,0.34433,0.0002,23.77626]
[1777568878038,28.68,76232.96,0.0,0.34462,0.0002,23.78403]
[1777568880614,28.68,76228.35,0.0,0.3437,0.0002,23.75882]
[1777568880661,28.68,76228.35,0.0,0.3437,0.0002,23.75882]
[1777568880762,28.68,76233.43,0.0,0.34471,0.0002,23.78652]
[1777568885913,28.68,76236.1,0.0,0.34523,0.0002,23.80084]
[1777568890413,28.68,76237.35,0.0,0.34547,0.0002,23.80748]
[1777568895983,28.68,76238.62,0.0,0.34572,0.0002,23.81426]
[1777568897369,28.68,76238.62,0.0,0.34572,0.0002,23.81426]
[1777568902160,28.68,76242.13,0.0,0.34642,0.0002,23.83307]
[1777568902192,28.68,76242.13,0.0,0.34642,0.0002,23.83307]
[1777568902777,28.68,76242.13,0.0,0.34642,0.0002,23.83307]
[1777568902810,28.68,76249.06,0.0,0.3478,0.0002,23.8704]
[1777568903705,28.68,76249.06,0.0,0.3478,0.0002,23.8704]
[1777568903837,28.68,76256.2,0.0,0.34923,0.0002,23.90853]
[1777568907771,28.68,76268.8,0.0,0.35175,0.0002,23.9751]
[1777568908727,28.68,76268.8,0.0,0.35175,0.0002,23.9751]
[1777568908753,28.68,76268.8,0.0,0.35175,0.0002,23.9751]
[1777568908829,28.68,76269.42,0.0,0.35187,0.0002,23.97834]
[1777568909643,28.68,76277.64,0.0,0.35352,0.0002,24.02114]
[1777568910882,28.68,76277.64,0.0,0.35352,0.0002,24.02114]
[1777568910905,28.68,76277.64,0.0,0.35352,0.0002,24.02114]
[1777568911094,28.68,76280.48,0.0,0.35407,0.0002,24.03214]
[1777568914797,28.68,76277.55,0.0,0.35348,0.0002,24.01689]
[1777568914816,28.68,76277.55,0.0,0.35348,0.0002,24.01689]
[1777568914848,28.68,76279.6,0.0,0.35389,0.0002,24.02744]
[1777568920154,28.68,76278.88,0.0,0.35374,0.0002,24.02373]
[1777568925189,28.68,76282.51,0.0,0.35447,0.0002,24.04257]
[1777568928472,28.68,76284.29,0.0,0.35483,0.0002,24.05176]
[1777568928823,28.68,76284.62,0.0,0.3549,0.0002,24.05345]
[1777568929053,28.68,76284.62,0.0,0.3549,0.0002,24.05345]
[1777568929803,28.68,76284.32,0.0,0.35484,0.0002,24.05189]
[1777568934805,28.68,76285.34,0.0,0.35504,0.0002,24.05709]
[1777568936559,28.68,76284.62,0.0,0.35489,0.0002,24.05335]
[1777568936579,28.68,76284.62,0.0,0.35489,0.0002,24.05335]
[1777568936591,28.68,76284.62,0.0,0.35489,0.0002,24.05335]
[1777568936692,28.68,76280.9,0.0,0.35415,0.0002,24.03415]
[1777568937788,28.68,76280.9,0.0,0.35415,0.0002,24.03415]
[1777568937805,28.68,76280.9,0.0,0.35415,0.0002,24.03415]
[1777568938499,28.68,76279.75,0.0,0.35392,0.0002,24.0282]
[1777568941026,28.68,76279.29,0.0,0.35382,0.0002,24.02581]
[1777568941067,28.68,76279.29,0.0,0.35382,0.0002,24.02581]
[1777568941299,28.68,76279.29,0.0,0.35382,0.0002,24.02581]
[1777568942511,28.68,76279.29,0.0,0.35382,0.0002,24.02581]
[1777568942536,28.68,76279.29,0.0,0.35382,0.0002,24.02581]
[1777568942789,28.68,76270.46,0.0,0.35205,0.0002,23.97991]
[1777568944324,28.68,76279.77,0.0,0.35392,0.0002,24.02835]
[1777568946098,28.68,76279.77,0.0,0.35392,0.0002,24.02835]
[1777568946125,28.68,76279.77,0.0,0.35392,0.0002,24.02835]
[1777568946336,28.68,76279.41,0.0,0.35385,0.0002,24.02648]
[1777568950068,28.68,76279.47,0.0,0.35386,0.0002,24.02678]
[1777568950092,28.68,76279.47,0.0,0.35386,0.0002,24.02678]
[1777568950444,28.68,76279.25,0.0,0.35382,0.0002,24.02564]
[1777568952372,28.68,76279.25,0.0,0.35382,0.0002,24.02563]
[1777568952409,28.68,76279.25,0.0,0.35382,0.0002,24.02563]
[1777568952473,28.68,76278.63,0.0,0.35369,0.0002,24.02241]
[1777568956820,28.68,76277.26,0.0,0.35342,0.0002,24.01528]
[1777568956842,28.68,76277.26,0.0,0.35342,0.0002,24.01528]
[1777568957413,28.68,76277.9,0.0,0.35354,0.0002,24.01859]
[1777568960977,28.68,76282.19,0.0,0.3544,0.0002,24.04074]
[1777568960993,28.68,76282.19,0.0,0.3544,0.0002,24.04074]
[1777568961441,28.68,76283.02,0.0,0.35457,0.0002,24.045]
[1777568966476,28.67,76280.53,0.0,0.35406,0.0002,24.03201]
[1777568971529,28.67,76280.13,0.0,0.35398,0.0002,24.02982]
[1777568974348,28.67,76281.95,0.0,0.35432,0.0002,24.03551]
[1777568974368,28.67,76281.95,0.0,0.35432,0.0002,24.03551]
[1777568975627,28.67,76282.82,0.0,0.3545,0.0002,24.03997]
[1777568975652,28.67,76282.82,0.0,0.3545,0.0002,24.03997]
[1777568975755,28.67,76282.82,0.0,0.3545,0.0002,24.03997]
[1777568975769,28.67,76282.82,0.0,0.3545,0.0002,24.03997]
[1777568976312,28.67,76284.47,0.0,0.35482,0.0002,24.0484]
[1777568976341,28.67,76284.47,0.0,0.35482,0.0002,24.0484]
[1777568976480,28.67,76284.47,0.0,0.35482,0.0002,24.0484]
[1777568976492,28.67,76284.47,0.0,0.35482,0.0002,24.0484]
[1777568977750,28.67,76284.4,0.0,0.35481,0.0002,24.04804]
[1777568977778,28.67,76284.4,0.0,0.35481,0.0002,24.04804]
[1777568977820,28.67,76284.59,0.0,0.35484,0.0002,24.04893]
[1777568981104,28.67,76281.34,0.0,0.35419,0.0002,24.03208]
[1777568981143,28.67,76281.34,0.0,0.35419,0.0002,24.03208]
[1777568981582,28.67,76279.31,0.0,0.35378,0.0002,24.02154]
[1777568984630,28.67,76279.3,0.0,0.35377,0.0002,24.02143]
[1777568984665,28.67,76279.3,0.0,0.35377,0.0002,24.02143]
[1777568984731,28.67,76281.53,0.0,0.35422,0.0002,24.03294]
[1777568986817,28.67,76281.53,0.0,0.35422,0.0002,24.03292]
[1777568986854,28.67,76281.53,0.0,0.35422,0.0002,24.03292]
[1777568986865,28.67,76281.08,0.0,0.35413,0.0002,24.03052]
[1777568992273,28.67,76281.05,0.0,0.35411,0.0002,24.03023]
[1777568992302,28.67,76281.05,0.0,0.35411,0.0002,24.03023]
[1777568992658,28.67,76281.45,0.0,0.35419,0.0002,24.03226]
[1777568996610,28.67,76279.75,0.0,0.35385,0.0002,24.02336]
[1777568996639,28.67,76279.75,0.0,0.35385,0.0002,24.02336]
[1777568996740,28.67,76279.41,0.0,0.35378,0.0002,24.02156]
[1777569002031,28.66,76275.38,0.0,0.35296,0.0002,24.00047]
[1777569002067,28.66,76275.38,0.0,0.35296,0.0002,24.00047]
[1777569003512,28.66,76269.89,0.0,0.35186,0.0002,23.97178]
[1777569003547,28.66,76269.89,0.0,0.35186,0.0002,23.97178]
[1777569012228,28.66,76273.29,0.0,0.35254,0.0002,23.98947]
[1777569018843,28.66,76274.51,0.0,0.35278,0.0002,23.99566]
[1777569023268,28.66,76272.27,0.0,0.35233,0.0002,23.98393]
[1777569023293,28.66,76272.27,0.0,0.35233,0.0002,23.98393]
[1777569023937,28.66,76272.27,0.0,0.35233,0.0002,23.98393]
[1777569023956,28.66,76272.27,0.0,0.35233,0.0002,23.98393]
[1777569024112,28.66,76265.77,0.0,0.35102,0.0002,23.94983]
[1777569028911,28.66,76258.31,0.0,0.34953,0.0002,23.91041]
[1777569032019,28.66,76258.48,0.0,0.34954,0.0002,23.90755]
[1777569032051,28.66,76258.48,0.0,0.34954,0.0002,23.90755]
[1777569032940,28.66,76251.89,0.0,0.34822,0.0002,23.87239]
[1777569033858,28.66,76251.89,0.0,0.34822,0.0002,23.87239]
[1777569033912,28.66,76251.89,0.0,0.34822,0.0002,23.87239]
[1777569033948,28.66,76247.35,0.0,0.34731,0.0002,23.84807]
[1777569034503,28.66,76247.35,0.0,0.34731,0.0002,23.84807]
[1777569034530,28.66,76247.35,0.0,0.34731,0.0002,23.84807]
[1777569034954,28.66,76248.83,0.0,0.34761,0.0002,23.85601]
[1777569035824,28.66,76248.83,0.0,0.34761,0.0002,23.85601]
[1777569035855,28.66,76248.83,0.0,0.34761,0.0002,23.85601]
[1777569035965,28.66,76249.55,0.0,0.34775,0.0002,23.85987]
[1777569036624,28.66,76249.55,0.0,0.34775,0.0002,23.85987]
[1777569036651,28.66,76249.55,0.0,0.34775,0.0002,23.85987]
[1777569036970,28.66,76254.39,0.0,0.34872,0.0002,23.88573]
[1777569041773,28.66,76259.76,0.0,0.34979,0.0002,23.91416]
[1777569041809,28.66,76259.76,0.0,0.34979,0.0002,23.91416]
[1777569042006,28.66,76263.1,0.0,0.35046,0.0002,23.9318]
[1777569047658,28.66,76267.36,0.0,0.3513,0.0002,23.95397]
[1777569047694,28.66,76267.36,0.0,0.3513,0.0002,23.95397]
[1777569047777,28.66,76268.14,0.0,0.35145,0.0002,23.95807]
[1777569053085,28.66,76267.12,0.0,0.35126,0.0002,23.95295]
[1777569058118,28.66,76270.59,0.0,0.35197,0.0002,23.97139]
[1777569061650,28.66,76261.87,0.0,0.35022,0.0002,23.92566]
[1777569062767,28.66,76261.87,0.0,0.35022,0.0002,23.92566]
[1777569063006,28.66,76261.87,0.0,0.35022,0.0002,23.92566]
[1777569063046,28.66,76261.35,0.0,0.35012,0.0002,23.92291]
[1777569063691,28.66,76260.24,0.0,0.3499,0.0002,23.91703]
[1777569065716,28.66,76260.24,0.0,0.3499,0.0002,23.91703]
[1777569066485,28.66,76259.6,0.0,0.34977,0.0002,23.91364]
[1777569066986,28.66,76259.7,0.0,0.34979,0.0002,23.91419]
[1777569067937,28.66,76259.7,0.0,0.34979,0.0002,23.91419]
[1777569067977,28.66,76259.7,0.0,0.34979,0.0002,23.91419]
[1777569068620,28.66,76248.54,0.0,0.34756,0.0002,23.85469]
[1777569070203,28.66,76245.72,0.0,0.347,0.0002,23.8396]
[1777569070231,28.66,76245.72,0.0,0.347,0.0002,23.8396]
[1777569071630,28.66,76244.98,0.0,0.34686,0.0002,23.83568]
[1777569072096,28.66,76242.49,0.0,0.34636,0.0002,23.82232]
[1777569072216,28.66,76242.49,0.0,0.34636,0.0002,23.8224]
[1777569076209,28.67,76241.81,0.0,0.34624,0.0002,23.81896]
[1777569076225,28.67,76241.81,0.0,0.34624,0.0002,23.81896]
[1777569076297,28.67,76241.0,0.0,0.34608,0.0002,23.81465]
[1777569078174,28.67,76241.0,0.0,0.34608,0.0002,23.81473]
[1777569078668,28.67,76241.0,0.0,0.34608,0.0002,23.81473]
[1777569080027,28.67,76239.27,0.0,0.34574,0.0002,23.80544]
[1777569080763,28.67,76239.27,0.0,0.34574,0.0002,23.80552]
[1777569080804,28.67,76239.27,0.0,0.34574,0.0002,23.80552]
[1777569080815,28.67,76238.59,0.0,0.34561,0.0002,23.8018]
[1777569082192,28.67,76233.99,0.0,0.34469,0.0002,23.77675]
[1777569082359,28.67,76233.99,0.0,0.34469,0.0002,23.77675]
[1777569082380,28.67,76233.99,0.0,0.34469,0.0002,23.77675]
[1777569082840,28.67,76233.99,0.0,0.34469,0.0002,23.77675]
[1777569082868,28.67,76233.99,0.0,0.34469,0.0002,23.77675]
[1777569083051,28.67,76235.67,0.0,0.34502,0.0002,23.78584]
[1777569084446,28.67,76229.38,0.0,0.34377,0.0002,23.75152]
[1777569084475,28.67,76229.38,0.0,0.34377,0.0002,23.75152]
[1777569085308,28.67,76229.38,0.0,0.34377,0.0002,23.75151]
[1777569087906,28.67,76227.73,0.0,0.34344,0.0002,23.74246]
[1777569087961,28.67,76227.73,0.0,0.34344,0.0002,23.74246]
[1777569088318,28.67,76227.21,0.0,0.34334,0.0002,23.73961]
[1777569088770,28.67,76227.21,0.0,0.34334,0.0002,23.73961]
[1777569088795,28.67,76227.21,0.0,0.34334,0.0002,23.73961]
[1777569088804,28.67,76227.21,0.0,0.34334,0.0002,23.73961]
[1777569088865,28.67,76222.13,0.0,0.34233,0.0002,23.71166]
[1777569092988,28.67,76220.24,0.0,0.34193,0.0002,23.69761]
[1777569093026,28.67,76220.24,0.0,0.34193,0.0002,23.69761]
[1777569094399,28.67,76220.16,0.0,0.34192,0.0002,23.69724]
[1777569094494,28.67,76219.68,0.0,0.34183,0.0002,23.69462]
[1777569100305,28.67,76220.17,0.0,0.34193,0.0002,23.69752]
[1777569105969,28.67,76220.19,0.0,0.34194,0.0002,23.69781]
[1777569106671,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107199,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107229,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107525,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107580,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107595,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107600,28.67,76211.66,0.0,0.34025,0.0002,23.65055]
[1777569107682,28.67,76206.07,0.0,0.33915,0.0002,23.61937]
[1777569108660,28.67,76206.07,0.0,0.33915,0.0002,23.61937]
[1777569108682,28.67,76206.07,0.0,0.33915,0.0002,23.61937]
[1777569109423,28.67,76205.14,0.0,0.33897,0.0002,23.61425]
[1777569110628,28.67,76204.11,0.0,0.33877,0.0002,23.60856]
[1777569110783,28.67,76204.29,0.0,0.33881,0.0002,23.60968]
[1777569116529,28.68,76205.72,0.0,0.33911,0.0002,23.61825]
[1777569117908,28.68,76205.72,0.0,0.33911,0.0002,23.61825]
[1777569121324,28.68,76206.78,0.0,0.33933,0.0002,23.62452]
[1777569121337,28.68,76206.78,0.0,0.33933,0.0002,23.62452]
[1777569121355,28.68,76206.78,0.0,0.33933,0.0002,23.62452]
[1777569121565,28.68,76206.78,0.0,0.33934,0.0002,23.6246]
[1777569125591,28.68,76214.37,0.0,0.34084,0.0002,23.66698]
[1777569126351,28.68,76214.37,0.0,0.34084,0.0002,23.66698]
[1777569126388,28.68,76214.37,0.0,0.34084,0.0002,23.66698]
[1777569126734,28.68,76211.21,0.0,0.34022,0.0002,23.64943]
[1777569127166,28.68,76211.21,0.0,0.34022,0.0002,23.64943]
[1777569127192,28.68,76211.21,0.0,0.34022,0.0002,23.64943]
[1777569127906,28.68,76211.21,0.0,0.34022,0.0002,23.64943]
[1777569127923,28.68,76211.21,0.0,0.34022,0.0002,23.64943]
[1777569133795,28.68,76208.66,0.0,0.33973,0.0002,23.63559]
[1777569133826,28.68,76208.66,0.0,0.33973,0.0002,23.63559]
[1777569133927,28.68,76212.03,0.0,0.3404,0.0002,23.65445]
[1777569135161,28.68,76212.03,0.0,0.34039,0.0002,23.65427]
[1777569135186,28.68,76212.03,0.0,0.34039,0.0002,23.65427]
[1777569135662,28.68,76208.21,0.0,0.33963,0.0002,23.63278]
[1777569140876,28.68,76206.78,0.0,0.33935,0.0002,23.62483]
[1777569146316,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146367,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146373,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146385,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146456,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146479,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569146584,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569147064,28.69,76202.89,0.0,0.3386,0.0002,23.60351]
[1777569147091,28.69,76197.42,0.0,0.33751,0.0002,23.57262]
[1777569147996,28.69,76197.42,0.0,0.33751,0.0002,23.57262]
[1777569148014,28.69,76197.42,0.0,0.33751,0.0002,23.57262]
[1777569148030,28.69,76197.42,0.0,0.33751,0.0002,23.57262]
[1777569148105,28.69,76197.42,0.0,0.33751,0.0002,23.57262]
[1777569148025,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569148755,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569149226,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569149529,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569149547,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569149553,28.68,76191.84,0.0,0.33641,0.0002,23.54087]
[1777569149762,28.68,76193.29,0.0,0.33669,0.0002,23.54899]
[1777569150878,28.68,76193.29,0.0,0.33669,0.0002,23.54899]
[1777569150889,28.68,76193.29,0.0,0.33669,0.0002,23.54899]
[1777569150980,28.68,76194.33,0.0,0.33689,0.0002,23.55466]
[1777569152819,28.68,76194.33,0.0,0.33686,0.0002,23.55095]
[1777569152849,28.68,76194.33,0.0,0.33686,0.0002,23.55095]
[1777569152865,28.68,76194.33,0.0,0.33686,0.0002,23.55095]
[1777569152961,28.68,76194.33,0.0,0.33686,0.0002,23.55095]
[1777569153010,28.68,76192.66,0.0,0.33653,0.0002,23.54125]
[1777569153495,28.68,76192.66,0.0,0.33653,0.0002,23.54125]
[1777569153508,28.68,76192.66,0.0,0.33653,0.0002,23.54125]
[1777569155311,28.68,76193.09,0.0,0.33661,0.0002,23.54359]
[1777569156052,28.68,76193.09,0.0,0.33661,0.0002,23.54359]
[1777569156099,28.68,76194.58,0.0,0.33689,0.0002,23.55183]
[1777569156400,28.68,76194.58,0.0,0.33689,0.0002,23.55183]
[1777569156530,28.68,76194.58,0.0,0.33689,0.0002,23.55183]
[1777569156702,28.68,76194.58,0.0,0.33689,0.0002,23.55183]
[1777569156724,28.68,76194.58,0.0,0.33689,0.0002,23.55183]
[1777569156996,28.68,76178.99,0.0,0.33382,0.0002,23.46278]
[1777569157635,28.68,76178.99,0.0,0.33382,0.0002,23.46278]
[1777569157656,28.68,76178.99,0.0,0.33382,0.0002,23.46278]
[1777569157733,28.68,76178.99,0.0,0.33382,0.0002,23.46278]
[1777569157746,28.68,76178.99,0.0,0.33382,0.0002,23.46278]
[1777569158137,28.68,76184.97,0.0,0.33499,0.0002,23.49698]
[1777569158154,28.68,76184.97,0.0,0.33499,0.0002,23.49698]
[1777569158832,28.68,76184.97,0.0,0.33499,0.0002,23.49694]
[1777569159577,28.68,76184.97,0.0,0.33499,0.0002,23.49694]
[1777569160091,28.68,76185.07,0.0,0.33501,0.0002,23.49737]
[1777569164580,28.68,76183.98,0.0,0.33478,0.0002,23.49092]
[1777569166028,28.67,76186.14,0.0,0.33521,0.0002,23.50314]
[1777569166296,28.67,76191.54,0.0,0.33627,0.0002,23.53386]
[1777569166338,28.67,76191.54,0.0,0.33627,0.0002,23.53386]
[1777569166927,28.67,76191.54,0.0,0.33627,0.0002,23.53386]
[1777569166950,28.67,76191.54,0.0,0.33627,0.0002,23.53386]
[1777569167064,28.67,76185.95,0.0,0.33516,0.0002,23.50188]
[1777569169898,28.67,76185.24,0.0,0.33502,0.0002,23.49774]
[1777569169923,28.67,76185.24,0.0,0.33502,0.0002,23.49774]
[1777569170130,28.67,76185.24,0.0,0.33502,0.0002,23.49774]
[1777569170003,28.67,76181.11,0.0,0.3342,0.0002,23.47393]
[1777569172128,28.67,76181.11,0.0,0.3342,0.0002,23.47393]
[1777569171933,28.67,76173.3,0.0,0.33266,0.0002,23.42883]
[1777569172937,28.67,76170.1,0.0,0.33203,0.0002,23.41025]
[1777569177119,28.67,76171.0,0.0,0.33221,0.0002,23.41542]
[1777569177148,28.67,76171.38,0.0,0.33228,0.0002,23.41758]
[1777569182602,28.67,76176.64,0.0,0.33331,0.0002,23.44789]
[1777569182632,28.67,76176.64,0.0,0.33331,0.0002,23.44789]
[1777569183008,28.67,76179.06,0.0,0.33378,0.0002,23.46179]
[1777569183967,28.67,76179.06,0.0,0.33378,0.0002,23.46179]
[1777569184004,28.67,76179.06,0.0,0.33378,0.0002,23.46179]
[1777569184046,28.67,76180.2,0.0,0.33401,0.0002,23.4683]
[1777569185059,28.67,76180.2,0.0,0.33401,0.0002,23.4683]
[1777569185079,28.67,76180.2,0.0,0.33401,0.0002,23.4683]
[1777569185117,28.67,76182.06,0.0,0.33437,0.0002,23.47893]
[1777569186731,28.67,76182.06,0.0,0.33437,0.0002,23.47893]
[1777569186752,28.67,76182.06,0.0,0.33437,0.0002,23.47893]
[1777569187038,28.67,76189.85,0.0,0.3359,0.0002,23.52335]
[1777569187564,28.67,76189.85,0.0,0.3359,0.0002,23.52335]
[1777569187602,28.67,76189.85,0.0,0.3359,0.0002,23.52335]
[1777569188045,28.67,76191.21,0.0,0.33617,0.0002,23.531]
[1777569193081,28.66,76186.36,0.0,0.33519,0.0002,23.50286]
[1777569194926,28.66,76185.57,0.0,0.33503,0.0002,23.49825]
[1777569194954,28.66,76185.57,0.0,0.33503,0.0002,23.49825]
[1777569195094,28.66,76185.0,0.0,0.33492,0.0002,23.4949]
[1777569200129,28.66,76179.26,0.0,0.33377,0.0002,23.4615]
[1777569200734,28.66,76179.26,0.0,0.33377,0.0002,23.4615]
[1777569200757,28.66,76179.26,0.0,0.33377,0.0002,23.4615]
[1777569201136,28.66,76177.44,0.0,0.33341,0.0002,23.45094]
[1777569201364,28.66,76177.44,0.0,0.33341,0.0002,23.45094]
[1777569201389,28.66,76177.44,0.0,0.33341,0.0002,23.45094]
[1777569202133,28.66,76177.44,0.0,0.33341,0.0002,23.45094]
[1777569202174,28.66,76177.44,0.0,0.33341,0.0002,23.45094]
[1777569202400,28.66,76176.95,0.0,0.33331,0.0002,23.44804]
[1777569202513,28.66,76176.95,0.0,0.33331,0.0002,23.44804]
[1777569202749,28.66,76176.95,0.0,0.33331,0.0002,23.44804]
[1777569202765,28.66,76176.95,0.0,0.33331,0.0002,23.44804]
[1777569203150,28.66,76178.02,0.0,0.33353,0.0002,23.45439]
[1777569204157,28.66,76188.72,0.0,0.33564,0.0002,23.51589]
[1777569204418,28.66,76188.72,0.0,0.33564,0.0002,23.51589]
[1777569204435,28.66,76188.72,0.0,0.33564,0.0002,23.51589]
[1777569205164,28.66,76187.68,0.0,0.33544,0.0002,23.51008]
[1777569207218,28.66,76187.57,0.0,0.33543,0.0002,23.50971]
[1777569208886,28.67,76188.04,0.0,0.33553,0.0002,23.51253]
[1777569209034,28.67,76188.04,0.0,0.33553,0.0002,23.51253]
[1777569209162,28.67,76188.04,0.0,0.33553,0.0002,23.51253]
[1777569209193,28.67,76185.95,0.0,0.33512,0.0002,23.50065]
[1777569209894,28.67,76185.95,0.0,0.33512,0.0002,23.50065]
[1777569209930,28.67,76185.95,0.0,0.33512,0.0002,23.50065]
[1777569210070,28.67,76185.95,0.0,0.33512,0.0002,23.50065]
[1777569210199,28.66,76180.53,0.0,0.33405,0.0002,23.46947]
[1777569211824,28.66,76181.51,0.0,0.33421,0.0002,23.47129]
[1777569213606,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569213824,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569213834,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569213882,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569214134,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569214148,28.66,76181.14,0.0,0.33413,0.0002,23.46899]
[1777569215045,28.66,76181.71,0.0,0.33424,0.0002,23.47218]
[1777569215112,28.66,76181.71,0.0,0.33424,0.0002,23.47218]
[1777569215195,28.66,76178.6,0.0,0.33363,0.0002,23.45421]
[1777569215660,28.66,76178.6,0.0,0.33363,0.0002,23.45421]
[1777569216172,28.66,76178.6,0.0,0.33363,0.0002,23.45421]
[1777569215878,28.66,76179.02,0.0,0.33371,0.0002,23.45663]
[1777569216242,28.66,76179.02,0.0,0.33371,0.0002,23.45656]
[1777569217859,28.66,76179.02,0.0,0.33371,0.0002,23.45656]
[1777569218056,28.66,76179.02,0.0,0.33371,0.0002,23.45656]
[1777569218082,28.66,76179.02,0.0,0.33371,0.0002,23.45656]
[1777569218189,28.66,76179.02,0.0,0.33371,0.0002,23.45656]
[1777569218502,28.66,76181.51,0.0,0.33419,0.0002,23.47073]
[1777569219111,28.66,76182.21,0.0,0.33433,0.0002,23.47468]
[1777569219831,28.66,76182.21,0.0,0.33433,0.0002,23.47468]
[1777569219932,28.66,76184.53,0.0,0.33479,0.0002,23.48799]
[1777569225309,28.66,76193.93,0.0,0.33662,0.0002,23.54097]
[1777569227032,28.66,76193.93,0.0,0.33662,0.0002,23.54097]
[1777569230349,28.66,76195.27,0.0,0.3369,0.0002,23.54916]
[1777569230359,28.66,76195.27,0.0,0.3369,0.0002,23.54916]
[1777569232382,28.66,76196.52,0.0,0.33716,0.0002,23.55647]
[1777569232390,28.66,76196.52,0.0,0.33716,0.0002,23.55647]
[1777569236291,28.66,76196.94,0.0,0.33726,0.0002,23.55932]
[1777569236426,28.66,76196.94,0.0,0.33726,0.0002,23.55932]
[1777569236431,28.66,76196.94,0.0,0.33726,0.0002,23.55932]
[1777569236438,28.66,76196.94,0.0,0.33726,0.0002,23.55932]
[1777569236609,28.66,76196.94,0.0,0.33726,0.0002,23.55932]
[1777569238470,28.67,76195.69,0.0,0.33702,0.0002,23.55248]
[1777569238473,28.67,76195.69,0.0,0.33702,0.0002,23.55248]
[1777569239095,28.67,76195.69,0.0,0.33702,0.0002,23.55248]
[1777569239137,28.67,76195.69,0.0,0.33702,0.0002,23.55261]
[1777569243386,28.67,76189.35,0.0,0.33579,0.0002,23.51696]
[1777569243438,28.67,76189.35,0.0,0.33579,0.0002,23.51711]
[1777569247974,28.67,76187.61,0.0,0.33547,0.0002,23.50763]
[1777569248006,28.67,76188.67,0.0,0.33568,0.0002,23.51382]
[1777569252517,28.68,76190.83,0.0,0.33612,0.0002,23.52652]
[1777569255989,28.68,76197.87,0.0,0.33752,0.0002,23.56676]
[1777569258124,28.68,76197.28,0.0,0.33741,0.0002,23.56364]
[1777569258754,28.68,76198.3,0.0,0.33762,0.0002,23.56961]
[1777569258787,28.68,76198.3,0.0,0.33762,0.0002,23.56961]
[1777569258812,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569259349,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569259358,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569259393,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569259484,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569259510,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569260127,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569260163,28.68,76185.79,0.0,0.33515,0.0002,23.49852]
[1777569260171,28.68,76185.28,0.0,0.33507,0.0002,23.49593]
[1777569260782,28.68,76185.28,0.0,0.33507,0.0002,23.49593]
[1777569260857,28.68,76181.49,0.0,0.33432,0.0002,23.47421]
[1777569261817,28.68,76181.49,0.0,0.33432,0.0002,23.47421]
[1777569261915,28.68,76180.66,0.0,0.33416,0.0002,23.46963]
[1777569267602,28.69,76180.68,0.0,0.33421,0.0002,23.47081]
[1777569272639,28.7,76180.2,0.0,0.33412,0.0002,23.4652]
[1777569277674,28.7,76179.43,0.0,0.334,0.0002,23.46163]
[1777569282966,28.71,76178.84,0.0,0.33391,0.0002,23.4589]
[1777569283134,28.71,76178.84,0.0,0.33391,0.0002,23.4589]
[1777569283141,28.71,76178.84,0.0,0.33391,0.0002,23.4589]
[1777569283171,28.71,76178.84,0.0,0.33391,0.0002,23.4589]
[1777569283272,28.71,76178.57,0.0,0.33387,0.0002,23.45769]
[1777569284479,28.71,76178.57,0.0,0.33387,0.0002,23.45769]
[1777569285216,28.71,76178.57,0.0,0.33387,0.0002,23.45769]
[1777569293992,28.72,76178.87,0.0,0.33398,0.0002,23.46097]
[1777569294053,28.72,76178.87,0.0,0.33398,0.0002,23.46097]
[1777569295331,28.72,76179.74,0.0,0.33417,0.0002,23.46632]
[1777569295800,28.72,76173.41,0.0,0.33293,0.0002,23.43007]
[1777569300834,28.72,76172.9,0.0,0.33284,0.0002,23.42742]
[1777569301516,28.72,76172.9,0.0,0.33284,0.0002,23.42742]
[1777569301565,28.72,76172.9,0.0,0.33284,0.0002,23.42742]
[1777569301684,28.72,76172.9,0.0,0.33284,0.0002,23.42742]
[1777569303461,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569303470,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569303513,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569304014,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569304034,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569304046,28.72,76169.32,0.0,0.33213,0.0002,23.40663]
[1777569304133,28.72,76168.56,0.0,0.33198,0.0002,23.4022]
[1777569304976,28.72,76168.56,0.0,0.33198,0.0002,23.4022]
[1777569305505,28.72,76169.17,0.0,0.3321,0.0002,23.40571]
[1777569306286,28.72,76169.9,0.0,0.33225,0.0002,23.40991]
[1777569307839,28.72,76168.58,0.0,0.33199,0.0002,23.40224]
[1777569307880,28.72,76168.58,0.0,0.33199,0.0002,23.40224]
[1777569307907,28.72,76168.58,0.0,0.33199,0.0002,23.40224]
[1777569307939,28.72,76168.58,0.0,0.33199,0.0002,23.40224]
[1777569308220,28.72,76164.19,0.0,0.33113,0.0002,23.37673]
[1777569310172,28.72,76164.02,0.0,0.33109,0.0002,23.37575]
[1777569310207,28.72,76164.02,0.0,0.33109,0.0002,23.37575]
[1777569311260,28.72,76160.09,0.0,0.33032,0.0002,23.35285]
[1777569311294,28.72,76160.09,0.0,0.33032,0.0002,23.35285]
[1777569316947,28.72,76154.12,0.0,0.32917,0.0002,23.31815]
[1777569321982,28.73,76149.49,0.0,0.32827,0.0002,23.29118]
[1777569325456,28.73,76148.25,0.0,0.32804,0.0002,23.28412]
[1777569325474,28.73,76148.25,0.0,0.32804,0.0002,23.28412]
[1777569325788,28.73,76148.25,0.0,0.32804,0.0002,23.28412]
[1777569326187,28.73,76148.25,0.0,0.32804,0.0002,23.28412]
[1777569326223,28.73,76148.25,0.0,0.32804,0.0002,23.28412]
[1777569326236,28.73,76148.14,0.0,0.32802,0.0002,23.28363]
[1777569331709,28.73,76148.38,0.0,0.32806,0.0002,23.28161]
[1777569331727,28.73,76148.38,0.0,0.32806,0.0002,23.28161]
[1777569331876,28.73,76148.38,0.0,0.32806,0.0002,23.28161]
[1777569331891,28.73,76148.38,0.0,0.32806,0.0002,23.28161]
[1777569332052,28.73,76146.06,0.0,0.32761,0.0002,23.26797]
[1777569337087,28.73,76147.47,0.0,0.3279,0.0002,23.27673]
[1777569340210,28.73,76146.54,0.0,0.32773,0.0002,23.27147]
[1777569340247,28.73,76146.54,0.0,0.32773,0.0002,23.27147]
[1777569342022,28.74,76145.75,0.0,0.32758,0.0002,23.26696]
[1777569342123,28.74,76145.75,0.0,0.32758,0.00019,23.26704]
[1777569347163,28.74,76146.16,0.0,0.32767,0.0002,23.26978]
[1777569348525,28.74,76146.52,0.0,0.32774,0.0002,23.27199]
[1777569348555,28.74,76146.52,0.0,0.32774,0.0002,23.27199]
[1777569349135,28.74,76146.52,0.0,0.32774,0.0002,23.27199]
[1777569349146,28.74,76146.52,0.0,0.32774,0.0002,23.27199]
[1777569355372,28.74,76145.83,0.0,0.32763,0.00019,23.26844]
[1777569357280,28.74,76134.48,0.0,0.32543,0.00019,23.20125]
[1777569363272,28.75,76132.4,0.0,0.32505,0.00019,23.18966]
[1777569368306,28.75,76135.44,0.0,0.32566,0.00019,23.20846]
[1777569373341,28.75,76137.94,0.0,0.32617,0.00019,23.22392]
[1777569378376,28.76,76138.98,0.0,0.32639,0.00019,23.23066]
[1777569383413,28.76,76137.74,0.0,0.32617,0.00019,23.22387]
[1777569388446,28.76,76139.97,0.0,0.32662,0.00019,23.23769]
[1777569393548,28.77,76143.07,0.0,0.32722,0.00019,23.25276]
[1777569393942,28.77,76143.07,0.0,0.32722,0.00019,23.25276]
[1777569393986,28.77,76143.07,0.0,0.32722,0.00019,23.25276]
[1777569394812,28.77,76144.7,0.0,0.32754,0.00019,23.26241]
[1777569394909,28.77,76150.28,0.0,0.32863,0.0002,23.2954]
[1777569400689,28.77,76152.31,0.0,0.32903,0.0002,23.30758]
[1777569403947,28.77,76158.1,0.0,0.33017,0.0002,23.3416]
[1777569403999,28.77,76158.1,0.0,0.33017,0.0002,23.3416]
[1777569405075,28.77,76145.98,0.0,0.3278,0.00019,23.27046]
[1777569405679,28.77,76145.98,0.0,0.3278,0.00019,23.27046]
[1777569405697,28.77,76145.98,0.0,0.3278,0.00019,23.27046]
[1777569407926,28.77,76147.26,0.0,0.32806,0.00019,23.27817]
[1777569407946,28.77,76147.26,0.0,0.32806,0.00019,23.27817]
[1777569408688,28.77,76148.21,0.0,0.32825,0.00019,23.28385]
[1777569408717,28.77,76148.21,0.0,0.32825,0.00019,23.28385]
[1777569409051,28.77,76148.21,0.0,0.32825,0.00019,23.28385]
[1777569409118,28.77,76148.67,0.0,0.32834,0.00019,23.28663]
[1777569414631,28.77,76144.07,0.0,0.32746,0.00019,23.2599]
[1777569419664,28.78,76146.98,0.0,0.32804,0.00019,23.27749]
[1777569424699,28.78,76148.26,0.0,0.3283,0.00019,23.28538]
[1777569430262,28.78,76147.18,0.0,0.3281,0.00019,23.27929]
[1777569431612,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569431727,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569431884,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569431949,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569432378,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569432393,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569432408,28.78,76147.19,0.0,0.32811,0.00019,23.27956]
[1777569432480,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433075,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433102,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433240,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433279,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433307,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433324,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433468,28.78,76135.18,0.0,0.32578,0.00019,23.20852]
[1777569433489,28.78,76126.92,0.0,0.32417,0.00019,23.15918]
[1777569433554,28.78,76126.92,0.0,0.32417,0.00019,23.15918]
[1777569433671,28.78,76126.92,0.0,0.32417,0.00019,23.15918]
[1777569434075,28.78,76126.92,0.0,0.32417,0.00019,23.15918]
[1777569434095,28.78,76126.92,0.0,0.32417,0.00019,23.15918]
[1777569434176,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569434945,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569434962,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569434975,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569435144,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569435465,28.78,76124.61,0.0,0.32373,0.00019,23.1453]
[1777569435452,28.78,76122.44,0.0,0.32331,0.00019,23.13237]
[1777569435804,28.78,76122.44,0.0,0.32331,0.00019,23.13237]
[1777569435836,28.78,76122.44,0.0,0.32331,0.00019,23.13237]
[1777569436089,28.78,76117.85,0.0,0.32242,0.00019,23.10466]
[1777569436592,28.78,76117.85,0.0,0.32242,0.00019,23.10466]
[1777569436620,28.78,76117.85,0.0,0.32242,0.00019,23.10466]
[1777569436636,28.78,76117.85,0.0,0.32242,0.00019,23.10466]
[1777569436741,28.78,76117.85,0.0,0.32242,0.00019,23.10466]
[1777569436923,28.78,76116.67,0.0,0.3222,0.00019,23.09762]
[1777569437543,28.78,76116.67,0.0,0.3222,0.00019,23.09762]
[1777569439329,28.79,76116.17,0.0,0.32211,0.00019,23.09491]
[1777569440780,28.79,76115.59,0.0,0.322,0.00019,23.09156]
[1777569442247,28.79,76112.84,0.0,0.32148,0.00019,23.07525]
[1777569442262,28.79,76112.84,0.0,0.32148,0.00019,23.07525]
[1777569442981,28.79,76113.05,0.0,0.32153,0.00019,23.0767]
[1777569443409,28.79,76113.39,0.0,0.3216,0.00019,23.07894]
[1777569443894,28.79,76113.39,0.0,0.3216,0.00019,23.07894]
[1777569444372,28.79,76113.39,0.0,0.3216,0.00019,23.07894]
[1777569444491,28.79,76113.39,0.0,0.3216,0.00019,23.07894]
[1777569444437,28.79,76104.9,0.0,0.31997,0.00019,23.02745]
[1777569445333,28.79,76104.9,0.0,0.31997,0.00019,23.02745]
[1777569445346,28.79,76104.9,0.0,0.31997,0.00019,23.02745]
[1777569445434,28.79,76093.19,0.0,0.31772,0.00019,22.95575]
[1777569445848,28.79,76093.19,0.0,0.31772,0.00019,22.95575]
[1777569445863,28.79,76093.19,0.0,0.31772,0.00019,22.95575]
[1777569446218,28.79,76093.19,0.0,0.31772,0.00019,22.95575]
[1777569446238,28.79,76093.19,0.0,0.31772,0.00019,22.95575]
[1777569446246,28.79,76091.53,0.0,0.3174,0.00019,22.9455]
[1777569446727,28.79,76091.53,0.0,0.3174,0.00019,22.9455]
[1777569446740,28.79,76091.53,0.0,0.3174,0.00019,22.9455]
[1777569446874,28.79,76091.53,0.0,0.31741,0.00019,22.94573]
[1777569447845,28.79,76091.53,0.0,0.31741,0.00019,22.94573]
[1777569447918,28.79,76091.53,0.0,0.31741,0.00019,22.94573]
[1777569447971,28.79,76091.53,0.0,0.31741,0.00019,22.94573]
[1777569448153,28.8,76080.64,0.0,0.31533,0.00019,22.87838]
[1777569448582,28.8,76080.64,0.0,0.31533,0.00019,22.87838]
[1777569448624,28.8,76080.64,0.0,0.31533,0.00019,22.87838]
[1777569448665,28.8,76080.64,0.0,0.31533,0.00019,22.87838]
[1777569449174,28.8,76082.28,0.0,0.31565,0.00019,22.88885]
[1777569450570,28.8,76082.28,0.0,0.31566,0.00019,22.88914]
[1777569450589,28.8,76082.28,0.0,0.31566,0.00019,22.88914]
[1777569450600,28.8,76082.28,0.0,0.31566,0.00019,22.88914]
[1777569450793,28.8,76082.28,0.0,0.31566,0.00019,22.88914]
[1777569451266,28.8,76079.0,0.0,0.31502,0.00019,22.8652]
[1777569452007,28.8,76079.0,0.0,0.31502,0.00019,22.8652]
[1777569452442,28.8,76079.0,0.0,0.31502,0.00019,22.8652]
[1777569452477,28.8,76079.0,0.0,0.31502,0.00019,22.8652]
[1777569452476,28.8,76081.35,0.0,0.31549,0.00019,22.88044]
[1777569453814,28.8,76081.35,0.0,0.31549,0.00019,22.88044]
[1777569453843,28.8,76081.35,0.0,0.31549,0.00019,22.88044]
[1777569453923,28.8,76081.35,0.0,0.31549,0.00019,22.88044]
[1777569454034,28.8,76082.2,0.0,0.31566,0.00019,22.88601]
[1777569454684,28.8,76082.2,0.0,0.31566,0.00019,22.88601]
[1777569454723,28.8,76082.2,0.0,0.31566,0.00019,22.88601]
[1777569454929,28.81,76082.2,0.0,0.31567,0.00019,22.88629]
[1777569456912,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569456932,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569456945,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569457105,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569457136,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569457317,28.81,76080.71,0.0,0.31539,0.00019,22.87728]
[1777569457418,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569457747,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569457762,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569457789,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569458298,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569458330,28.81,76079.43,0.0,0.31516,0.00019,22.86982]
[1777569458369,28.81,76080.33,0.0,0.31534,0.00019,22.87571]
[1777569459908,28.81,76080.44,0.0,0.31536,0.00019,22.87639]
[1777569460282,28.81,76080.44,0.0,0.31536,0.00019,22.87639]
[1777569460309,28.81,76080.44,0.0,0.31536,0.00019,22.87639]
[1777569460406,28.81,76080.44,0.0,0.31536,0.00019,22.87639]
[1777569460441,28.81,76078.65,0.0,0.31504,0.00019,22.86577]
[1777569465328,28.82,76078.51,0.0,0.31504,0.00019,22.86572]
[1777569468561,28.82,76072.24,0.0,0.31388,0.00019,22.82779]
[1777569468574,28.82,76072.24,0.0,0.31388,0.00019,22.82779]
[1777569469182,28.82,76072.24,0.0,0.31388,0.00019,22.82779]
[1777569469200,28.82,76072.24,0.0,0.31388,0.00019,22.82779]
[1777569469209,28.82,76072.88,0.0,0.314,0.00019,22.8318]
[1777569470077,28.82,76072.88,0.0,0.314,0.00019,22.8318]
[1777569470140,28.83,76074.32,0.0,0.31428,0.00019,22.84105]
[1777569473064,28.83,76076.35,0.0,0.31469,0.00019,22.85421]
[1777569473099,28.83,76076.35,0.0,0.31469,0.00019,22.85421]
[1777569473105,28.83,76076.35,0.0,0.31469,0.00019,22.85421]
[1777569473301,28.83,76076.35,0.0,0.31469,0.00019,22.85421]
[1777569473358,28.83,76070.66,0.0,0.31361,0.00019,22.81905]
[1777569474984,28.83,76070.13,0.0,0.31351,0.00019,22.81573]
[1777569475001,28.83,76070.13,0.0,0.31351,0.00019,22.81573]
[1777569475014,28.83,76070.13,0.0,0.31351,0.00019,22.81573]
[1777569475166,28.83,76070.64,0.0,0.31362,0.00019,22.81918]
[1777569480121,28.84,76070.74,0.0,0.31367,0.00019,22.82083]
[1777569480143,28.84,76070.74,0.0,0.31367,0.00019,22.82083]
[1777569480248,28.84,76070.74,0.0,0.31367,0.00019,22.82083]
[1777569480339,28.84,76068.06,0.0,0.31318,0.00019,22.80456]
[1777569482849,28.84,76066.57,0.0,0.3129,0.00019,22.79547]
[1777569483406,28.84,76073.54,0.0,0.31425,0.00019,22.83981]
[1777569485013,28.85,76077.9,0.0,0.31509,0.00019,22.86727]
[1777569486366,28.85,76081.55,0.0,0.3158,0.00019,22.8902]
[1777569486510,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569486725,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569486801,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569486969,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569486995,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569487303,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569487365,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569487417,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569487447,28.85,76084.18,0.0,0.31631,0.00019,22.90672]
[1777569487518,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569487718,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569487871,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569488228,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569488266,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569488374,28.85,76085.13,0.0,0.3165,0.00019,22.91279]
[1777569488453,28.85,76074.1,0.0,0.31439,0.00019,22.84436]
[1777569489490,28.85,76074.1,0.0,0.31439,0.00019,22.84436]
[1777569489523,28.85,76074.1,0.0,0.31439,0.00019,22.84436]
[1777569490485,28.85,76073.1,0.0,0.31421,0.00019,22.83835]
[1777569490491,28.85,76073.1,0.0,0.31421,0.00019,22.83835]
[1777569490512,28.85,76073.1,0.0,0.31421,0.00019,22.83835]
[1777569491185,28.85,76070.19,0.0,0.31366,0.00019,22.82038]
[1777569491981,28.85,76070.19,0.0,0.31366,0.00019,22.82038]
[1777569491999,28.85,76070.19,0.0,0.31366,0.00019,22.82038]
[1777569492193,28.85,76070.19,0.0,0.31367,0.00019,22.82065]
[1777569495022,28.86,76076.26,0.0,0.31485,0.00019,22.85933]
[1777569495038,28.86,76076.26,0.0,0.31485,0.00019,22.85933]
[1777569495213,28.86,76076.26,0.0,0.31485,0.00019,22.85933]
[1777569500025,28.86,76079.74,0.0,0.31555,0.00019,22.88187]
[1777569500064,28.86,76079.74,0.0,0.31555,0.00019,22.88187]
[1777569500417,28.86,76079.74,0.0,0.31555,0.00019,22.88187]
[1777569500449,28.86,76079.74,0.0,0.31555,0.00019,22.88187]
[1777569500518,28.86,76079.74,0.0,0.31555,0.00019,22.88187]
[1777569500518,28.86,76087.22,0.0,0.31699,0.00019,22.92862]
[1777569501185,28.86,76087.22,0.0,0.31699,0.00019,22.92862]
[1777569501548,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569501878,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569501909,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569502250,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569502347,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569502515,28.87,76089.58,0.0,0.31745,0.00019,22.94335]
[1777569502351,28.87,76084.64,0.0,0.31651,0.00019,22.91299]
[1777569503177,28.87,76084.64,0.0,0.31651,0.00019,22.91299]
[1777569503213,28.87,76084.64,0.0,0.31651,0.00019,22.91299]
[1777569503225,28.87,76084.64,0.0,0.31651,0.00019,22.91299]
[1777569503429,28.87,76084.64,0.0,0.31651,0.00019,22.91299]
[1777569503498,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569504614,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569504790,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569504825,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569505458,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569505481,28.87,76077.9,0.0,0.31523,0.00019,22.87134]
[1777569505463,28.87,76077.61,0.0,0.31518,0.00019,22.86996]
[1777569506626,28.87,76077.61,0.0,0.31519,0.00019,22.87017]
[1777569507297,28.87,76079.64,0.0,0.31558,0.00019,22.88279]
[1777569512336,28.88,76078.67,0.0,0.31541,0.00019,22.87423]
[1777569517371,28.88,76081.29,0.0,0.31594,0.00019,22.89148]
[1777569522175,28.89,76084.7,0.0,0.31662,0.00019,22.91333]
[1777569522204,28.89,76084.7,0.0,0.31662,0.00019,22.91333]
[1777569522219,28.89,76084.7,0.0,0.31662,0.00019,22.91333]
[1777569522399,28.89,76084.7,0.0,0.31662,0.00019,22.91333]
[1777569522429,28.89,76082.69,0.0,0.31624,0.00019,22.90106]
[1777569522827,28.89,76082.69,0.0,0.31624,0.00019,22.90106]
[1777569523502,28.89,76082.69,0.0,0.31624,0.00019,22.90106]
[1777569523514,28.89,76082.69,0.0,0.31624,0.00019,22.90106]
[1777569523517,28.89,76082.14,0.0,0.31614,0.00019,22.89784]
[1777569524873,28.89,76082.14,0.0,0.31615,0.00019,22.89802]
[1777569528217,28.89,76084.06,0.0,0.31653,0.00019,22.91044]
[1777569528240,28.89,76084.06,0.0,0.31653,0.00019,22.91044]
[1777569528992,28.89,76083.89,0.0,0.3165,0.00019,22.90956]
[1777569529039,28.89,76083.89,0.0,0.3165,0.00019,22.90956]
[1777569530161,28.89,76090.38,0.0,0.31775,0.00019,22.94976]
[1777569530179,28.89,76090.38,0.0,0.31775,0.00019,22.94976]
[1777569530463,28.89,76090.38,0.0,0.31776,0.00019,22.9499]
[1777569531788,28.89,76091.78,0.0,0.31803,0.00019,22.95863]
[1777569531822,28.89,76091.78,0.0,0.31803,0.00019,22.95863]
[1777569532529,28.9,76092.62,0.0,0.3182,0.00019,22.9639]
[1777569532928,28.9,76092.62,0.0,0.3182,0.00019,22.9639]
[1777569532963,28.9,76092.62,0.0,0.3182,0.00019,22.9639]
[1777569533489,28.9,76092.62,0.0,0.3182,0.00019,22.96402]
[1777569536499,28.9,76086.52,0.0,0.31704,0.00019,22.92676]
[1777569536517,28.9,76086.52,0.0,0.31704,0.00019,22.92676]
[1777569536527,28.9,76088.05,0.0,0.31733,0.00019,22.93619]
[1777569536602,28.9,76088.05,0.0,0.31733,0.00019,22.93619]
[1777569537288,28.9,76088.05,0.0,0.31733,0.00019,22.93619]
[1777569537302,28.9,76088.05,0.0,0.31733,0.00019,22.93619]
[1777569537511,28.9,76088.05,0.0,0.31734,0.00019,22.93649]
[1777569538243,28.9,76088.05,0.0,0.31734,0.00019,22.93649]
[1777569538263,28.9,76088.05,0.0,0.31734,0.00019,22.93649]
[1777569538518,28.9,76087.71,0.0,0.31728,0.00019,22.93454]
[1777569541392,28.9,76088.1,0.0,0.31737,0.00019,22.93722]
[1777569541412,28.9,76088.1,0.0,0.31737,0.00019,22.93722]
[1777569541538,28.9,76087.79,0.0,0.31731,0.00019,22.93545]
[1777569544553,28.9,76087.45,0.0,0.31725,0.00019,22.93363]
[1777569544589,28.9,76087.45,0.0,0.31725,0.00019,22.93363]
[1777569544567,28.9,76088.3,0.0,0.31742,0.00019,22.939]
[1777569544855,28.9,76088.3,0.0,0.31742,0.00019,22.939]
[1777569544895,28.9,76088.3,0.0,0.31742,0.00019,22.939]
[1777569545226,28.9,76088.3,0.0,0.31742,0.00019,22.939]
[1777569545271,28.9,76088.3,0.0,0.31742,0.00019,22.939]
[1777569545702,28.9,76088.81,0.0,0.31752,0.00019,22.94227]
[1777569545730,28.9,76088.81,0.0,0.31752,0.00019,22.94227]
[1777569546104,28.9,76088.81,0.0,0.31752,0.00019,22.94227]
[1777569546214,28.9,76088.81,0.0,0.31752,0.00019,22.94227]
[1777569546237,28.9,76088.81,0.0,0.31752,0.00019,22.94227]
[1777569547040,28.91,76095.43,0.0,0.3188,0.00019,22.983]
[1777569547053,28.91,76095.43,0.0,0.3188,0.00019,22.983]
[1777569547429,28.91,76095.43,0.0,0.3188,0.00019,22.983]
[1777569547617,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569547896,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569547934,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569548072,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569548076,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569548336,28.91,76094.13,0.0,0.31855,0.00019,22.97513]
[1777569548589,28.91,76099.38,0.0,0.31956,0.00019,23.0073]
[1777569549256,28.91,76099.38,0.0,0.31956,0.00019,23.0073]
[1777569549797,28.91,76098.78,0.0,0.31945,0.00019,23.00378]
[1777569550099,28.91,76098.78,0.0,0.31945,0.00019,23.00378]
[1777569550112,28.91,76098.78,0.0,0.31945,0.00019,23.00378]
[1777569550602,28.91,76098.61,0.0,0.31942,0.00019,23.00287]
[1777569551718,28.91,76096.19,0.0,0.31896,0.00019,22.98808]
[1777569551795,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569552863,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569552893,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569552997,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569553017,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569553384,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569553408,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569553595,28.91,76094.34,0.0,0.31861,0.00019,22.9769]
[1777569553464,28.91,76087.88,0.0,0.31738,0.00019,22.9375]
[1777569553861,28.91,76087.88,0.0,0.31738,0.00019,22.9375]
[1777569553887,28.91,76087.88,0.0,0.31738,0.00019,22.9375]
[1777569554551,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569554655,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569554697,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569554713,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569554919,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569555499,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569555513,28.91,76077.84,0.0,0.31546,0.00019,22.8756]
[1777569555522,28.91,76076.3,0.0,0.31517,0.00019,22.86621]
[1777569555775,28.91,76076.3,0.0,0.31517,0.00019,22.86621]
[1777569556471,28.91,76076.3,0.0,0.31517,0.00019,22.86621]
[1777569556506,28.91,76076.3,0.0,0.31517,0.00019,22.86621]
[1777569556573,28.91,76076.84,0.0,0.31528,0.00019,22.86974]
[1777569557357,28.91,76076.84,0.0,0.31528,0.00019,22.86974]
[1777569557419,28.91,76077.39,0.0,0.31539,0.00019,22.87333]
[1777569562877,28.92,76077.96,0.0,0.31552,0.00019,22.87756]
[1777569567956,28.92,76079.82,0.0,0.31591,0.00019,22.88993]
[1777569570633,28.92,76080.51,0.0,0.31605,0.00019,22.89465]
[1777569572389,28.93,76081.63,0.0,0.31625,0.00019,22.8981]
[1777569572408,28.93,76081.63,0.0,0.31625,0.00019,22.8981]
[1777569572568,28.93,76088.73,0.0,0.31762,0.00019,22.94199]
[1777569573785,28.93,76088.7,0.0,0.31761,0.00019,22.9418]
[1777569573815,28.93,76088.7,0.0,0.31761,0.00019,22.9418]
[1777569574351,28.93,76088.7,0.0,0.31761,0.00019,22.9418]
[1777569574451,28.93,76088.7,0.0,0.31761,0.00019,22.9418]
[1777569575177,28.93,76089.49,0.0,0.31777,0.00019,22.94687]
[1777569575197,28.93,76089.49,0.0,0.31777,0.00019,22.94687]
[1777569575610,28.93,76091.42,0.0,0.31814,0.00019,22.95881]
[1777569576740,28.93,76092.98,0.0,0.31844,0.00019,22.96837]
[1777569577666,28.93,76097.01,0.0,0.31922,0.00019,22.99328]
[1777569577706,28.93,76097.01,0.0,0.31922,0.00019,22.99328]
[1777569577807,28.93,76098.24,0.0,0.31946,0.00019,23.00079]
[1777569580216,28.93,76093.87,0.0,0.31862,0.00019,22.97421]
[1777569580230,28.93,76093.87,0.0,0.31862,0.00019,22.97421]
[1777569580243,28.93,76093.87,0.0,0.31862,0.00019,22.97421]
[1777569580352,28.93,76092.1,0.0,0.31829,0.00019,22.9635]
[1777569586475,28.93,76095.29,0.0,0.31892,0.00019,22.9837]
[1777569586498,28.93,76095.29,0.0,0.31892,0.00019,22.9837]
[1777569586567,28.94,76101.87,0.0,0.32019,0.00019,23.024]
[1777569588757,28.94,76104.96,0.0,0.32079,0.00019,23.04283]
[1777569588775,28.94,76104.96,0.0,0.32079,0.00019,23.04283]
[1777569588788,28.94,76104.96,0.0,0.32079,0.00019,23.04283]
[1777569589588,28.94,76104.96,0.0,0.32079,0.00019,23.04283]
[1777569589618,28.94,76104.96,0.0,0.32079,0.00019,23.04283]
[1777569588961,28.94,76106.61,0.0,0.32111,0.00019,23.0529]
[1777569590521,28.94,76106.61,0.0,0.32111,0.00019,23.0529]
[1777569590560,28.94,76106.61,0.0,0.32111,0.00019,23.0529]
[1777569592699,28.94,76107.03,0.0,0.32119,0.00019,23.05559]
[1777569592722,28.94,76107.03,0.0,0.32119,0.00019,23.05559]
[1777569592867,28.94,76107.03,0.0,0.32119,0.00019,23.05559]
[1777569593322,28.94,76107.03,0.0,0.32119,0.00019,23.05559]
[1777569593355,28.94,76107.03,0.0,0.32119,0.00019,23.05559]
[1777569594855,28.94,76109.6,0.0,0.32169,0.00019,23.07125]
[1777569594877,28.94,76109.6,0.0,0.32169,0.00019,23.07125]
[1777569594977,28.94,76109.6,0.0,0.32169,0.00019,23.07125]
[1777569595067,28.94,76108.22,0.0,0.32143,0.00019,23.06297]
[1777569595900,28.94,76108.22,0.0,0.32143,0.00019,23.06297]
[1777569598020,28.94,76108.47,0.0,0.32148,0.00019,23.06462]
[1777569598042,28.94,76108.47,0.0,0.32148,0.00019,23.06462]
[1777569598343,28.94,76105.6,0.0,0.32093,0.00019,23.04733]
[1777569603564,28.94,76108.36,0.0,0.32147,0.00019,23.06436]
[1777569603587,28.94,76108.36,0.0,0.32147,0.00019,23.06436]
[1777569603595,28.94,76108.73,0.0,0.32155,0.00019,23.06674]
[1777569607895,28.94,76103.54,0.0,0.32056,0.00019,23.03555]
[1777569610150,28.94,76102.21,0.0,0.32031,0.00019,23.02768]
[1777569610190,28.94,76102.21,0.0,0.32031,0.00019,23.02768]
[1777569610281,28.94,76104.25,0.0,0.32071,0.00019,23.04016]
[1777569611718,28.95,76104.25,0.0,0.32071,0.00019,23.04025]
[1777569611746,28.95,76104.25,0.0,0.32071,0.00019,23.04025]
[1777569612036,28.95,76103.58,0.0,0.32058,0.00019,23.03629]
[1777569613085,28.95,76103.58,0.0,0.32058,0.00019,23.03629]
[1777569613108,28.95,76103.58,0.0,0.32058,0.00019,23.03629]
[1777569613149,28.95,76102.82,0.0,0.32044,0.00019,23.03178]
[1777569615200,28.95,76102.82,0.0,0.32044,0.00019,23.03189]
[1777569615220,28.95,76102.82,0.0,0.32044,0.00019,23.03189]
[1777569615228,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616084,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616094,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616103,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616115,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616176,28.95,76105.21,0.0,0.32091,0.00019,23.04648]
[1777569616302,28.95,76102.78,0.0,0.32044,0.00019,23.03184]
[1777569616960,28.95,76102.78,0.0,0.32044,0.00019,23.03184]
[1777569617070,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569617840,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569617860,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569617872,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569617876,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569617885,28.95,76102.78,0.0,0.32045,0.00019,23.03194]
[1777569618077,28.95,76100.71,0.0,0.32005,0.00019,23.01948]
[1777569623113,28.95,76098.74,0.0,0.3197,0.00019,23.00812]
[1777569628148,28.96,76098.46,0.0,0.31966,0.00019,23.00706]
[1777569633185,28.96,76099.77,0.0,0.31991,0.00019,23.0119]
[1777569636085,28.96,76102.07,0.0,0.32036,0.00019,23.0261]
[1777569637968,28.96,76103.44,0.0,0.32063,0.00019,23.03461]
[1777569637979,28.96,76103.44,0.0,0.32063,0.00019,23.03461]
[1777569637995,28.96,76103.44,0.0,0.32063,0.00019,23.03461]
[1777569638604,28.96,76106.33,0.0,0.32119,0.00019,23.0523]
[1777569643487,28.96,76106.11,0.0,0.32116,0.00019,23.05114]
[1777569643518,28.96,76106.11,0.0,0.32116,0.00019,23.05114]
[1777569643532,28.96,76106.11,0.0,0.32116,0.00019,23.05114]
[1777569643619,28.97,76106.51,0.0,0.32124,0.00019,23.05381]
[1777569644888,28.97,76106.51,0.0,0.32124,0.00019,23.05381]
[1777569644962,28.97,76106.51,0.0,0.32124,0.00019,23.05381]
[1777569645279,28.97,76106.51,0.0,0.32124,0.00019,23.05381]
[1777569645312,28.97,76106.51,0.0,0.32124,0.00019,23.05381]
[1777569645384,28.97,76113.88,0.0,0.32266,0.00019,23.09829]
[1777569647660,28.97,76113.88,0.0,0.32266,0.00019,23.09838]
[1777569647693,28.97,76113.88,0.0,0.32266,0.00019,23.09838]
[1777569648289,28.97,76121.43,0.0,0.32412,0.00019,23.14365]
[1777569649155,28.97,76121.43,0.0,0.32412,0.00019,23.14365]
[1777569649176,28.97,76121.43,0.0,0.32412,0.00019,23.14365]
[1777569649296,28.97,76122.83,0.0,0.32439,0.00019,23.15201]
[1777569650296,28.97,76122.83,0.0,0.32439,0.00019,23.15201]
[1777569650326,28.97,76121.02,0.0,0.32404,0.00019,23.14122]
[1777569650891,28.97,76121.02,0.0,0.32404,0.00019,23.14122]
[1777569650926,28.97,76121.02,0.0,0.32404,0.00019,23.14122]
[1777569651312,28.97,76121.02,0.0,0.32404,0.00019,23.14123]
[1777569656044,28.97,76122.96,0.0,0.32442,0.00019,23.15286]
[1777569656077,28.97,76122.96,0.0,0.32442,0.00019,23.15286]
[1777569656344,28.97,76122.7,0.0,0.32437,0.00019,23.15133]
[1777569656797,28.97,76122.7,0.0,0.32437,0.00019,23.15133]
[1777569656825,28.97,76122.7,0.0,0.32437,0.00019,23.15133]
[1777569657390,28.97,76123.11,0.0,0.32445,0.00019,23.15378]
[1777569661228,28.97,76124.13,0.0,0.32465,0.00019,23.15999]
[1777569661399,28.97,76124.13,0.0,0.32465,0.00019,23.15999]
[1777569661416,28.97,76117.91,0.0,0.32345,0.00019,23.12292]
[1777569666419,28.97,76116.77,0.0,0.32325,0.00019,23.11654]
[1777569671460,28.97,76121.26,0.0,0.32413,0.00019,23.14386]
[1777569675346,28.97,76116.45,0.0,0.32321,0.00019,23.11524]
[1777569675369,28.97,76116.45,0.0,0.32321,0.00019,23.11524]
[1777569675380,28.97,76116.45,0.0,0.32321,0.00019,23.11524]
[1777569675488,28.97,76116.25,0.0,0.32317,0.00019,23.1141]
[1777569680523,28.98,76114.93,0.0,0.32293,0.00019,23.10654]
[1777569685559,28.98,76112.43,0.0,0.32246,0.00019,23.09186]
[1777569686703,28.98,76101.41,0.0,0.32035,0.00019,23.02545]
[1777569687482,28.98,76101.41,0.0,0.32035,0.00019,23.02545]
[1777569687544,28.98,76101.41,0.0,0.32035,0.00019,23.02545]
[1777569687676,28.98,76101.41,0.0,0.32035,0.00019,23.02545]
[1777569687684,28.98,76096.61,0.0,0.31943,0.00019,22.9964]
[1777569688414,28.98,76096.61,0.0,0.31943,0.00019,22.9964]
[1777569688451,28.98,76096.61,0.0,0.31943,0.00019,22.9964]
[1777569688611,28.98,76093.15,0.0,0.31877,0.00019,22.97545]
[1777569689327,28.98,76093.15,0.0,0.31877,0.00019,22.97545]
[1777569689586,28.98,76093.15,0.0,0.31878,0.00019,22.97561]
[1777569690468,28.98,76093.15,0.0,0.31878,0.00019,22.97561]
[1777569690482,28.98,76093.15,0.0,0.31878,0.00019,22.97561]
[1777569690701,28.98,76093.15,0.0,0.31878,0.00019,22.97561]
[1777569690731,28.98,76092.65,0.0,0.31869,0.00019,22.97272]
[1777569696636,28.99,76090.03,0.0,0.31819,0.00019,22.9539]
[1777569700439,28.99,76095.49,0.0,0.31925,0.00019,22.98768]
[1777569700476,28.99,76095.49,0.0,0.31925,0.00019,22.98768]
[1777569700663,28.99,76099.96,0.0,0.32011,0.00019,23.015]
[1777569703874,28.99,76097.91,0.0,0.31974,0.00019,23.00296]
[1777569703902,28.99,76097.91,0.0,0.31974,0.00019,23.00296]
[1777569703931,28.99,76097.91,0.0,0.31974,0.00019,23.00296]
[1777569704691,28.99,76090.27,0.0,0.31828,0.00019,22.95652]
[1777569709726,29.0,76085.23,0.0,0.31734,0.00019,22.9265]
[1777569714660,29.0,76085.4,0.0,0.3174,0.00019,22.92824]
[1777569717756,29.0,76084.73,0.0,0.31729,0.00019,22.92465]
[1777569717767,29.0,76084.73,0.0,0.31729,0.00019,22.92465]
[1777569719218,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569719236,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569719269,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569719305,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569719388,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569719546,29.01,76085.13,0.0,0.31737,0.00019,22.92745]
[1777569721711,29.01,76084.96,0.0,0.31735,0.00019,22.92658]
[1777569721736,29.01,76084.96,0.0,0.31735,0.00019,22.92658]
[1777569720914,29.01,76069.26,0.0,0.31436,0.00019,22.82977]
[1777569721850,29.01,76069.26,0.0,0.31436,0.00019,22.82977]
[1777569722465,29.01,76069.26,0.0,0.31436,0.00019,22.82977]
[1777569722482,29.01,76069.26,0.0,0.31436,0.00019,22.82977]
[1777569722738,29.01,76069.42,0.0,0.3144,0.00019,22.83096]
[1777569725615,29.01,76075.82,0.0,0.31563,0.00019,22.87099]
[1777569725631,29.01,76075.82,0.0,0.31563,0.00019,22.87099]
[1777569725939,29.01,76075.9,0.0,0.31565,0.00019,22.87179]
[1777569725973,29.01,76074.52,0.0,0.31539,0.00019,22.86325]
[1777569727545,29.01,76074.52,0.0,0.31539,0.00019,22.86325]
[1777569727563,29.01,76074.52,0.0,0.31539,0.00019,22.86325]
[1777569727960,29.01,76070.94,0.0,0.31472,0.00019,22.8414]
[1777569728059,29.01,76070.94,0.0,0.31472,0.00019,22.8414]
[1777569728081,29.01,76070.94,0.0,0.31472,0.00019,22.8414]
[1777569728643,29.02,76071.21,0.0,0.31478,0.00019,22.84325]
[1777569730993,29.02,76075.87,0.0,0.31567,0.00019,22.87225]
[1777569731028,29.02,76075.87,0.0,0.31567,0.00019,22.87225]
[1777569736101,29.02,76078.27,0.0,0.31615,0.00019,22.88773]
[1777569739641,29.02,76068.56,0.0,0.31432,0.00019,22.82833]
[1777569742867,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569742899,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569742911,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569742930,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569743512,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569743532,29.03,76070.17,0.0,0.31464,0.00019,22.83868]
[1777569744187,29.03,76070.42,0.0,0.3147,0.00019,22.84058]
[1777569744269,29.03,76070.53,0.0,0.31472,0.00019,22.84126]
[1777569746523,29.03,76070.53,0.0,0.31472,0.00019,22.84143]
[1777569746555,29.03,76070.53,0.0,0.31474,0.00019,22.84177]
[1777569752332,29.03,76072.73,0.0,0.31515,0.00019,22.85226]
[1777569758064,29.04,76077.22,0.0,0.31604,0.00019,22.88103]
[1777569760659,29.04,76076.85,0.0,0.31597,0.00019,22.87889]
[1777569760683,29.04,76076.85,0.0,0.31597,0.00019,22.87889]
[1777569760790,29.04,76076.85,0.0,0.31597,0.00019,22.87889]
[1777569760819,29.04,76076.85,0.0,0.31597,0.00019,22.87889]
[1777569760718,29.04,76077.12,0.0,0.31603,0.00019,22.88081]
[1777569760855,29.04,76077.12,0.0,0.31603,0.00019,22.88081]
[1777569760894,29.04,76077.12,0.0,0.31603,0.00019,22.88081]
[1777569761286,29.04,76085.06,0.0,0.31755,0.00019,22.92962]
[1777569762198,29.04,76085.06,0.0,0.31755,0.00019,22.92962]
[1777569762222,29.04,76085.06,0.0,0.31755,0.00019,22.92962]
[1777569762518,29.04,76085.06,0.0,0.31755,0.00019,22.92962]
[1777569762677,29.04,76088.02,0.0,0.31812,0.00019,22.94789]
[1777569763022,29.04,76088.02,0.0,0.31812,0.00019,22.94789]
[1777569763051,29.04,76088.02,0.0,0.31812,0.00019,22.94789]
[1777569763152,29.04,76088.09,0.0,0.31813,0.00019,22.94832]
[1777569765477,29.04,76089.68,0.0,0.31844,0.00019,22.9581]
[1777569765508,29.04,76089.68,0.0,0.31844,0.00019,22.9581]
[1777569765790,29.04,76089.63,0.0,0.31843,0.00019,22.95794]
[1777569766569,29.04,76089.63,0.0,0.31843,0.00019,22.95794]
[1777569766604,29.04,76089.63,0.0,0.31843,0.00019,22.95794]
[1777569766624,29.04,76098.38,0.0,0.3201,0.00019,23.01117]
[1777569767140,29.04,76098.38,0.0,0.3201,0.00019,23.01117]
[1777569767151,29.04,76098.38,0.0,0.3201,0.00019,23.01117]
[1777569767222,29.04,76100.79,0.0,0.32057,0.00019,23.02575]
[1777569770693,29.04,76101.15,0.0,0.32064,0.00019,23.02802]
[1777569770790,29.04,76103.51,0.0,0.3211,0.00019,23.04241]
[1777569775087,29.05,76109.01,0.0,0.32216,0.00019,23.07571]
[1777569775114,29.05,76109.01,0.0,0.32216,0.00019,23.07571]
[1777569775120,29.05,76109.01,0.0,0.32216,0.00019,23.07571]
[1777569775136,29.05,76109.01,0.0,0.32216,0.00019,23.07571]
[1777569775215,29.05,76109.04,0.0,0.32216,0.00019,23.07589]
[1777569776696,29.05,76109.04,0.0,0.32216,0.00019,23.07589]
[1777569777139,29.05,76109.07,0.0,0.32217,0.00019,23.07615]
[1777569777153,29.05,76109.07,0.0,0.32217,0.00019,23.07615]
[1777569777320,29.05,76105.28,0.0,0.32144,0.00019,23.05336]
[1777569783239,29.05,76102.28,0.0,0.32088,0.00019,23.03571]
[1777569788275,29.05,76100.72,0.0,0.3206,0.00019,23.02668]
[1777569793309,29.05,76099.96,0.0,0.32047,0.00019,23.02254]
[1777569797958,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569797980,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569798473,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569798535,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569798598,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569798687,29.06,76100.71,0.0,0.32062,0.00019,23.02746]
[1777569799077,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799166,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799762,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799795,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799804,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799810,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799848,29.06,76100.28,0.0,0.32055,0.00019,23.02503]
[1777569799859,29.06,76076.32,0.0,0.31597,0.00019,22.8788]
[1777569800019,29.06,76076.32,0.0,0.31597,0.00019,22.8788]
[1777569801088,29.06,76077.66,0.0,0.31623,0.00019,22.88706]
[1777569801296,29.06,76077.66,0.0,0.31623,0.00019,22.88706]
[1777569801314,29.06,76077.66,0.0,0.31623,0.00019,22.88706]
[1777569801651,29.06,76078.7,0.0,0.31644,0.00019,22.89376]
[1777569802683,29.06,76078.7,0.0,0.31644,0.00019,22.89376]
[1777569802696,29.06,76078.7,0.0,0.31644,0.00019,22.89376]
[1777569802708,29.06,76078.7,0.0,0.31644,0.00019,22.89376]
[1777569802720,29.06,76078.62,0.0,0.31643,0.00019,22.89341]
[1777569803820,29.06,76078.62,0.0,0.31643,0.00019,22.89341]
[1777569804058,29.06,76078.8,0.0,0.31646,0.00019,22.89452]
[1777569804091,29.06,76078.8,0.0,0.31646,0.00019,22.89452]
[1777569805137,29.06,76078.84,0.0,0.31647,0.00019,22.89491]
[1777569805394,29.06,76078.84,0.0,0.31648,0.00019,22.89511]
[1777569810883,29.07,76079.25,0.0,0.31659,0.00019,22.89861]
[1777569810908,29.07,76079.25,0.0,0.31659,0.00019,22.89861]
[1777569812457,29.07,76084.04,0.0,0.31749,0.00019,22.92459]
[1777569812481,29.07,76084.04,0.0,0.31749,0.00019,22.92459]
[1777569812571,29.07,76085.94,0.0,0.31785,0.00019,22.93622]
[1777569813075,29.07,76085.94,0.0,0.31785,0.00019,22.93622]
[1777569813109,29.07,76085.94,0.0,0.31785,0.00019,22.93622]
[1777569813868,29.07,76085.94,0.0,0.31785,0.00019,22.93622]
[1777569813891,29.07,76085.51,0.0,0.31778,0.00019,22.9339]
[1777569814602,29.07,76085.51,0.0,0.31778,0.00019,22.9339]
[1777569814615,29.07,76085.51,0.0,0.31778,0.00019,22.9339]
[1777569814626,29.07,76085.51,0.0,0.31778,0.00019,22.9339]
[1777569814687,29.07,76085.71,0.0,0.31783,0.00019,22.93528]
[1777569815352,29.07,76085.71,0.0,0.31783,0.00019,22.93528]
[1777569815408,29.07,76085.71,0.0,0.31783,0.00019,22.93528]
[1777569815495,29.07,76088.72,0.0,0.3184,0.00019,22.95366]
[1777569817306,29.07,76088.72,0.0,0.3184,0.00019,22.95381]
[1777569817478,29.07,76096.18,0.0,0.31983,0.00019,22.99929]
[1777569818030,29.07,76096.18,0.0,0.31983,0.00019,22.99929]
[1777569818487,29.07,76097.04,0.0,0.32,0.00019,23.0046]
[1777569819496,29.07,76097.04,0.0,0.32,0.00019,23.0046]
[1777569819516,29.07,76097.04,0.0,0.32,0.00019,23.0046]
[1777569821347,29.07,76095.59,0.0,0.31973,0.00019,22.99599]
[1777569821844,29.07,76095.69,0.0,0.31976,0.00019,22.99679]
[1777569827548,29.08,76096.95,0.0,0.32001,0.00019,23.00488]
[1777569832548,29.08,76091.79,0.0,0.31904,0.00019,22.97406]
[1777569837550,29.08,76090.46,0.0,0.31881,0.00019,22.96652]
[1777569842563,29.09,76088.95,0.0,0.31854,0.00019,22.95788]
[1777569847588,29.09,76088.79,0.0,0.31852,0.00019,22.95746]
[1777569849677,29.09,76087.54,0.0,0.31829,0.00019,22.95006]
[1777569849697,29.09,76087.54,0.0,0.31829,0.00019,22.95006]
[1777569849878,29.09,76087.54,0.0,0.31829,0.00019,22.95006]
[1777569849738,29.09,76085.65,0.0,0.31794,0.00019,22.93864]
[1777569850177,29.09,76085.65,0.0,0.31794,0.00019,22.93864]
[1777569850215,29.09,76085.65,0.0,0.31794,0.00019,22.93864]
[1777569852064,29.09,76080.5,0.0,0.31696,0.00019,22.90738]
[1777569852098,29.09,76080.5,0.0,0.31696,0.00019,22.90738]
[1777569857758,29.1,76079.0,0.0,0.31671,0.00019,22.89904]
[1777569860951,29.1,76079.37,0.0,0.31679,0.00019,22.90173]
[1777569861672,29.1,76079.37,0.0,0.31679,0.00019,22.90173]
[1777569861795,29.1,76079.37,0.0,0.31679,0.00019,22.90173]
[1777569861883,29.1,76090.4,0.0,0.3189,0.00019,22.96921]
[1777569862344,29.1,76090.4,0.0,0.3189,0.00019,22.96921]
[1777569862379,29.1,76090.4,0.0,0.3189,0.00019,22.96921]
[1777569862793,29.1,76090.4,0.0,0.3189,0.00019,22.96929]
[1777569863736,29.1,76090.4,0.0,0.3189,0.00019,22.96929]
[1777569863761,29.1,76090.4,0.0,0.3189,0.00019,22.96929]
[1777569863803,29.1,76093.9,0.0,0.31957,0.00019,22.99061]
[1777569864727,29.1,76093.9,0.0,0.31957,0.00019,22.99061]
[1777569864772,29.1,76093.9,0.0,0.31957,0.00019,22.99061]
[1777569864905,29.1,76093.9,0.0,0.31957,0.00019,22.99061]
[1777569864807,29.1,76093.9,0.0,0.31957,0.00019,22.99069]
[1777569865305,29.1,76093.9,0.0,0.31957,0.00019,22.99069]
[1777569865340,29.1,76093.9,0.0,0.31957,0.00019,22.99069]
[1777569865815,29.1,76092.69,0.0,0.31934,0.00019,22.98343]
[1777569866074,29.1,76092.69,0.0,0.31934,0.00019,22.98343]
[1777569866094,29.1,76092.69,0.0,0.31934,0.00019,22.98343]
[1777569866319,29.1,76092.69,0.0,0.31934,0.00019,22.98343]
[1777569866822,29.1,76089.63,0.0,0.31876,0.00019,22.96494]
[1777569867724,29.1,76089.63,0.0,0.31876,0.00019,22.96494]
[1777569867740,29.1,76089.63,0.0,0.31876,0.00019,22.96494]
[1777569867780,29.1,76089.63,0.0,0.31877,0.00019,22.96503]
[1777569868351,29.1,76089.63,0.0,0.31877,0.00019,22.96503]
[1777569868372,29.1,76089.63,0.0,0.31877,0.00019,22.96503]
[1777569868836,29.1,76089.63,0.0,0.31877,0.00019,22.96513]
[1777569869111,29.1,76089.63,0.0,0.31877,0.00019,22.96513]
[1777569870067,29.1,76090.15,0.0,0.31887,0.00019,22.96839]
[1777569873702,29.1,76089.84,0.0,0.3188,0.00019,22.963]
[1777569873730,29.1,76089.84,0.0,0.3188,0.00019,22.963]
[1777569873870,29.1,76089.9,0.0,0.31881,0.00019,22.96346]
[1777569876531,29.11,76094.41,0.0,0.31968,0.00019,22.99097]
[1777569876544,29.11,76094.41,0.0,0.31968,0.00019,22.99097]
[1777569876608,29.11,76094.41,0.0,0.31968,0.00019,22.99097]
[1777569876891,29.11,76097.34,0.0,0.32024,0.00019,23.00874]
[1777569877587,29.11,76097.34,0.0,0.32024,0.00019,23.00874]
[1777569877629,29.11,76097.34,0.0,0.32024,0.00019,23.00874]
[1777569877904,29.11,76097.92,0.0,0.32035,0.00019,23.0123]
[1777569882933,29.11,76090.43,0.0,0.31893,0.00019,22.9673]
[1777569885765,29.11,76088.51,0.0,0.31857,0.00019,22.9558]
[1777569885799,29.11,76088.51,0.0,0.31857,0.00019,22.9558]
[1777569885899,29.11,76088.51,0.0,0.31857,0.00019,22.9558]
[1777569885955,29.11,76086.04,0.0,0.31811,0.00019,22.94086]
[1777569886345,29.11,76086.04,0.0,0.31811,0.00019,22.94086]
[1777569889524,29.11,76083.01,0.0,0.31754,0.00019,22.92271]
[1777569891545,29.11,76083.02,0.0,0.31755,0.00019,22.92288]
[1777569891572,29.11,76083.02,0.0,0.31755,0.00019,22.92288]
[1777569896746,29.11,76082.63,0.0,0.31749,0.00019,22.92102]
[1777569902067,29.12,76081.12,0.0,0.31722,0.00019,22.9125]
[1777569907102,29.12,76081.87,0.0,0.31738,0.00019,22.91761]
[1777569912164,29.12,76079.61,0.0,0.31697,0.00019,22.90431]
[1777569916819,29.13,76083.2,0.0,0.31767,0.00019,22.9267]
[1777569916851,29.13,76083.2,0.0,0.31767,0.00019,22.9267]
[1777569917637,29.13,76083.79,0.0,0.31778,0.00019,22.93039]
[1777569917676,29.13,76083.79,0.0,0.31778,0.00019,22.93039]
[1777569923240,29.13,76083.1,0.0,0.31767,0.00019,22.92671]
[1777569928275,29.13,76082.27,0.0,0.31753,0.00019,22.92205]
[1777569934019,29.13,76082.4,0.0,0.31754,0.00019,22.91937]
[1777569940146,29.14,76085.43,0.0,0.31813,0.00019,22.93824]
[1777569941655,29.14,76077.03,0.0,0.31653,0.00019,22.88706]
[1777569947410,29.14,76077.02,0.0,0.31655,0.00019,22.88762]
[1777569952445,29.14,76079.23,0.0,0.31699,0.00019,22.90165]
[1777569957481,29.15,76079.92,0.0,0.31713,0.00019,22.90632]
[1777569959318,29.15,76080.38,0.0,0.31722,0.00019,22.90922]
[1777569959665,29.15,76080.38,0.0,0.31722,0.00019,22.90922]
[1777569959688,29.15,76080.38,0.0,0.31722,0.00019,22.90922]
[1777569959766,29.15,76083.97,0.0,0.31791,0.00019,22.9313]
[1777569960293,29.15,76083.97,0.0,0.31791,0.00019,22.9313]
[1777569960320,29.15,76083.97,0.0,0.31791,0.00019,22.9313]
[1777569961044,29.15,76083.97,0.0,0.31791,0.00019,22.9313]
[1777569961067,29.15,76083.93,0.0,0.3179,0.00019,22.93105]
[1777569962442,29.15,76083.93,0.0,0.31791,0.00019,22.93112]
[1777569962469,29.15,76083.93,0.0,0.31791,0.00019,22.93112]
[1777569966514,29.15,76083.18,0.0,0.31777,0.00019,22.92683]
[1777569966539,29.15,76083.18,0.0,0.31777,0.00019,22.92683]
[1777569971580,29.15,76083.26,0.0,0.3178,0.00019,22.92776]
[1777569976615,29.15,76082.79,0.0,0.31773,0.00019,22.92527]
[1777569977823,29.15,76082.79,0.0,0.31773,0.00019,22.92527]
[1777569977839,29.15,76082.79,0.0,0.31773,0.00019,22.92527]
[1777569977889,29.15,76080.78,0.0,0.31735,0.00019,22.91317]
[1777569978334,29.15,76080.78,0.0,0.31735,0.00019,22.91317]
[1777569978348,29.15,76080.78,0.0,0.31735,0.00019,22.91317]
[1777569983741,29.16,76082.44,0.0,0.31768,0.00019,22.92364]
[1777569983769,29.16,76082.44,0.0,0.31768,0.00019,22.92364]
[1777569984018,29.16,76082.44,0.0,0.31768,0.00019,22.92364]
[1777569985686,29.16,76078.34,0.0,0.3169,0.00019,22.89876]
[1777569986033,29.16,76064.41,0.0,0.31427,0.00019,22.81331]
[1777569986851,29.16,76064.41,0.0,0.31427,0.00019,22.81331]
[1777569986880,29.16,76064.41,0.0,0.31427,0.00019,22.81331]
[1777569987700,29.16,76067.45,0.0,0.31485,0.00019,22.83228]
[1777569987866,29.16,76069.26,0.0,0.3152,0.00019,22.8436]
[1777569993735,29.16,76068.63,0.0,0.31508,0.00019,22.83673]
[1777569998769,29.17,76066.61,0.0,0.31473,0.00019,22.8251]
[1777570003803,29.17,76071.46,0.0,0.31568,0.00019,22.85604]
[1777570009100,29.18,76071.12,0.0,0.31564,0.00019,22.85461]
[1777570018952,29.19,76075.24,0.0,0.31647,0.00019,22.88165]
[1777570024241,29.19,76080.52,0.0,0.31751,0.00019,22.91484]
[1777570029248,29.19,76075.75,0.0,0.31662,0.00019,22.88635]
[1777570039048,29.2,76077.48,0.0,0.317,0.00019,22.89834]
[1777570041617,29.2,76083.84,0.0,0.31821,0.00019,22.93733]
[1777570041630,29.2,76083.84,0.0,0.31821,0.00019,22.93733]
[1777570042071,29.2,76085.19,0.0,0.31847,0.00019,22.94563]
[1777570042483,29.2,76085.19,0.0,0.31847,0.00019,22.94563]
[1777570042494,29.2,76085.19,0.0,0.31847,0.00019,22.94563]
[1777570042505,29.2,76085.19,0.0,0.31847,0.00019,22.94563]
[1777570043078,29.2,76085.9,0.0,0.31861,0.00019,22.95003]
[1777570048113,29.21,76086.41,0.0,0.31872,0.00019,22.95362]
[1777570048250,29.21,76086.41,0.0,0.31872,0.00019,22.95362]
[1777570048276,29.21,76086.41,0.0,0.31872,0.00019,22.95362]
[1777570054072,29.21,76083.16,0.0,0.3181,0.00019,22.93053]
[1777570060260,29.21,76080.27,0.0,0.31758,0.00019,22.9138]
[1777570066239,29.22,76080.31,0.0,0.31761,0.00019,22.91493]
[1777570071276,29.22,76081.93,0.0,0.31794,0.00019,22.9254]
[1777570076310,29.23,76082.38,0.0,0.31804,0.00019,22.92869]
[1777570081346,29.23,76082.36,0.0,0.31806,0.00019,22.92913]
[1777570086165,29.23,76080.48,0.0,0.31771,0.00019,22.91806]
[1777570086193,29.23,76078.73,0.0,0.31739,0.00019,22.90754]
[1777570087014,29.23,76078.73,0.0,0.31739,0.00019,22.90754]
[1777570087021,29.23,76078.73,0.0,0.31739,0.00019,22.90754]
[1777570087047,29.23,76079.6,0.0,0.31756,0.00019,22.9131]
[1777570092177,29.23,76079.09,0.0,0.31747,0.00019,22.91038]
[1777570092817,29.24,76079.43,0.0,0.31754,0.00019,22.91258]
[1777570092829,29.24,76079.43,0.0,0.31754,0.00019,22.91258]
[1777570098466,29.24,76079.81,0.0,0.31764,0.00019,22.91577]
[1777570103500,29.24,76080.09,0.0,0.31772,0.00019,22.91809]
[1777570108644,29.25,76081.3,0.0,0.31796,0.00019,22.92593]
[1777570113786,29.25,76081.14,0.0,0.31793,0.00019,22.92175]
[1777570119612,29.25,76078.11,0.0,0.31738,0.00019,22.90417]
[1777570124652,29.26,76079.5,0.0,0.31766,0.00019,22.91313]
[1777570130690,29.26,76079.26,0.0,0.31764,0.00019,22.91249]
[1777570135725,29.26,76079.0,0.0,0.31761,0.00019,22.91148]
[1777570140605,29.27,76083.21,0.0,0.31842,0.00019,22.93746]
[1777570140622,29.27,76083.21,0.0,0.31842,0.00019,22.93746]
[1777570141831,29.27,76083.21,0.0,0.31843,0.00019,22.93756]
[1777570141948,29.27,76083.21,0.0,0.31843,0.00019,22.93756]
[1777570141977,29.27,76083.21,0.0,0.31843,0.00019,22.93756]
[1777570142049,29.27,76080.02,0.0,0.31783,0.00019,22.9184]
[1777570143833,29.27,76080.02,0.0,0.31783,0.00019,22.9184]
[1777570143918,29.27,76079.69,0.0,0.31777,0.00019,22.91651]
[1777570149850,29.27,76079.78,0.0,0.31781,0.00019,22.91772]
[1777570154885,29.27,76080.63,0.0,0.31799,0.00019,22.92341]
[1777570159928,29.28,76080.53,0.0,0.31799,0.00019,22.92331]
[1777570164955,29.28,76080.98,0.0,0.31809,0.00019,22.92654]
[1777570169990,29.28,76080.68,0.0,0.31805,0.00019,22.92531]
[1777570175028,29.29,76079.29,0.0,0.31778,0.00019,22.91361]
[1777570180061,29.29,76080.64,0.0,0.31805,0.00019,22.92222]
[1777570180615,29.29,76080.64,0.0,0.31805,0.00019,22.92222]
[1777570180960,29.29,76080.64,0.0,0.31805,0.00019,22.92222]
[1777570180972,29.29,76080.64,0.0,0.31805,0.00019,22.92222]
[1777570180993,29.29,76080.64,0.0,0.31805,0.00019,22.92222]
[1777570181236,29.29,76088.6,0.0,0.31956,0.00019,22.97049]
[1777570182554,29.29,76088.6,0.0,0.31956,0.00019,22.97052]
[1777570182574,29.29,76088.6,0.0,0.31956,0.00019,22.97052]
[1777570183121,29.29,76088.6,0.0,0.31956,0.00019,22.97052]
[1777570183147,29.29,76088.6,0.0,0.31956,0.00019,22.97052]
[1777570183217,29.29,76087.87,0.0,0.31943,0.00019,22.96615]
[1777570183852,29.29,76087.87,0.0,0.31943,0.00019,22.96615]
[1777570183885,29.29,76087.87,0.0,0.31943,0.00019,22.96615]
[1777570184089,29.29,76087.87,0.0,0.31943,0.00019,22.96619]
[1777570188631,29.29,76087.54,0.0,0.31937,0.00019,22.96434]
[1777570188642,29.29,76087.54,0.0,0.31937,0.00019,22.96434]
[1777570189123,29.29,76087.22,0.0,0.31931,0.00019,22.96244]
[1777570194158,29.29,76087.13,0.0,0.3193,0.00019,22.96208]
[1777570194508,29.29,76087.13,0.0,0.3193,0.00019,22.96208]
[1777570196515,29.29,76081.14,0.0,0.31817,0.00019,22.92597]
[1777570196526,29.29,76081.14,0.0,0.31817,0.00019,22.92597]
[1777570197178,29.29,76080.2,0.0,0.31799,0.00019,22.92034]
[1777570197842,29.29,76080.2,0.0,0.31799,0.00019,22.92034]
[1777570197886,29.29,76080.2,0.0,0.31799,0.00019,22.92034]
[1777570197949,29.29,76080.2,0.0,0.31799,0.00019,22.92034]
[1777570198187,29.29,76080.65,0.0,0.31808,0.00019,22.92314]
[1777570200038,29.29,76085.62,0.0,0.31902,0.00019,22.95325]
[1777570200221,29.29,76085.9,0.0,0.31908,0.00019,22.95497]
[1777570203520,29.29,76090.18,0.0,0.31989,0.00019,22.98085]
[1777570203550,29.29,76090.18,0.0,0.31989,0.00019,22.98085]
[1777570204166,29.29,76090.18,0.0,0.31989,0.00019,22.98085]
[1777570204282,29.29,76101.61,0.0,0.32207,0.00019,23.04929]
[1777570204653,29.29,76101.61,0.0,0.32207,0.00019,23.04929]
[1777570205060,29.29,76101.61,0.0,0.32207,0.00019,23.04929]
[1777570206441,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570206484,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570206514,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570206722,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570207227,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570207266,29.29,76100.04,0.0,0.32176,0.00019,23.0398]
[1777570207250,29.29,76101.42,0.0,0.32202,0.00019,23.04795]
[1777570207921,29.29,76101.42,0.0,0.32202,0.00019,23.04795]
[1777570207953,29.29,76101.42,0.0,0.32202,0.00019,23.04795]
[1777570208878,29.29,76102.84,0.0,0.32229,0.00019,23.05633]
[1777570208908,29.29,76102.84,0.0,0.32229,0.00019,23.05633]
[1777570209028,29.29,76102.84,0.0,0.32229,0.00019,23.05633]
[1777570209057,29.29,76102.84,0.0,0.32229,0.00019,23.05633]
[1777570209268,29.29,76106.44,0.0,0.32297,0.00019,23.07764]
[1777570209421,29.29,76106.44,0.0,0.32297,0.00019,23.07764]
[1777570210271,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570210833,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570210983,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570211017,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570211128,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570211166,29.29,76097.14,0.0,0.3212,0.00019,23.0222]
[1777570211278,29.29,76097.62,0.0,0.32129,0.00019,23.02502]
[1777570211389,29.29,76097.62,0.0,0.32129,0.00019,23.02502]
[1777570211891,29.29,76097.62,0.0,0.32129,0.00019,23.02502]
[1777570211921,29.29,76097.62,0.0,0.32129,0.00019,23.02502]
[1777570211940,29.29,76097.62,0.0,0.32129,0.00019,23.02502]
[1777570212285,29.29,76100.28,0.0,0.3218,0.00019,23.0409]
[1777570213014,29.29,76100.28,0.0,0.3218,0.00019,23.0409]
[1777570213036,29.29,76100.28,0.0,0.3218,0.00019,23.0409]
[1777570213047,29.29,76100.28,0.0,0.3218,0.00019,23.0409]
[1777570213292,29.29,76107.73,0.0,0.32322,0.00019,23.08517]
[1777570213527,29.29,76107.73,0.0,0.32322,0.00019,23.08517]
[1777570213551,29.29,76107.73,0.0,0.32322,0.00019,23.08517]
[1777570214301,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214463,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214499,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214520,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214836,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214949,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570214978,29.29,76109.45,0.0,0.32354,0.00019,23.09531]
[1777570215323,29.29,76112.19,0.0,0.32406,0.00019,23.11146]
[1777570216863,29.29,76112.42,0.0,0.32411,0.00019,23.11276]
[1777570217320,29.29,76112.75,0.0,0.32417,0.00019,23.11465]
[1777570222358,29.29,76113.78,0.0,0.32435,0.00019,23.12045]
[1777570223149,29.29,76113.78,0.0,0.32435,0.00019,23.12045]
[1777570223168,29.29,76113.78,0.0,0.32435,0.00019,23.12045]
[1777570223190,29.29,76113.78,0.0,0.32435,0.00019,23.12045]
[1777570223363,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570223407,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570223808,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570223828,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570223870,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570223889,29.29,76115.82,0.0,0.32474,0.00019,23.13245]
[1777570224370,29.29,76116.31,0.0,0.32484,0.00019,23.13532]
[1777570226382,29.29,76126.67,0.0,0.32682,0.00019,23.19602]
[1777570227199,29.29,76126.67,0.0,0.32682,0.00019,23.19602]
[1777570227303,29.29,76126.67,0.0,0.32682,0.00019,23.19602]
[1777570227395,29.29,76126.67,0.0,0.32682,0.00019,23.19601]
[1777570228221,29.29,76126.67,0.0,0.32682,0.00019,23.19601]
[1777570228254,29.29,76126.67,0.0,0.32682,0.00019,23.19601]
[1777570228398,29.29,76133.14,0.0,0.32806,0.00019,23.2336]
[1777570228855,29.29,76133.14,0.0,0.32806,0.00019,23.2336]
[1777570228914,29.29,76133.14,0.0,0.32806,0.00019,23.2336]
[1777570229219,29.29,76133.14,0.0,0.32806,0.00019,23.2336]
[1777570229247,29.29,76133.14,0.0,0.32806,0.00019,23.2336]
[1777570229405,29.29,76137.93,0.0,0.32898,0.00019,23.26127]
[1777570233091,29.29,76144.78,0.0,0.33026,0.00019,23.29673]
[1777570233390,29.29,76156.45,0.0,0.3325,0.00019,23.36322]
[1777570234372,29.29,76156.45,0.0,0.3325,0.00019,23.36322]
[1777570234425,29.28,76156.1,0.0,0.33243,0.00019,23.36111]
[1777570234828,29.28,76156.1,0.0,0.33243,0.00019,23.36111]
[1777570234851,29.28,76156.1,0.0,0.33243,0.00019,23.36111]
[1777570234867,29.28,76156.1,0.0,0.33243,0.00019,23.36111]
[1777570234870,29.28,76156.1,0.0,0.33243,0.00019,23.36111]
[1777570234926,29.28,76160.63,0.0,0.33331,0.00019,23.38679]
[1777570235716,29.28,76160.63,0.0,0.33331,0.00019,23.38679]
[1777570235736,29.28,76160.63,0.0,0.33331,0.00019,23.38679]
[1777570236891,29.28,76164.6,0.0,0.33407,0.00019,23.40907]
[1777570236941,29.28,76164.6,0.0,0.33407,0.00019,23.40907]
[1777570237032,29.28,76163.89,0.0,0.33393,0.00019,23.40492]
[1777570237708,29.28,76163.89,0.0,0.33393,0.00019,23.40492]
[1777570237726,29.28,76163.89,0.0,0.33393,0.00019,23.40492]
[1777570238415,29.28,76157.83,0.0,0.33275,0.00019,23.37039]
[1777570241362,29.28,76152.43,0.0,0.3317,0.00019,23.33959]
[1777570242414,29.28,76155.68,0.0,0.33232,0.00019,23.35788]
[1777570243044,29.28,76150.67,0.0,0.33136,0.00019,23.32934]
[1777570243059,29.28,76150.67,0.0,0.33136,0.00019,23.32934]
[1777570243070,29.28,76150.67,0.0,0.33136,0.00019,23.32934]
[1777570243242,29.28,76150.67,0.0,0.33136,0.00019,23.32934]
[1777570243308,29.28,76152.38,0.0,0.33168,0.00019,23.3389]
[1777570243526,29.28,76152.38,0.0,0.33168,0.00019,23.3389]
[1777570243741,29.28,76152.38,0.0,0.33168,0.00019,23.3389]
[1777570243912,29.28,76152.38,0.0,0.33168,0.00019,23.3389]
[1777570244180,29.28,76152.38,0.0,0.33168,0.00019,23.3389]
[1777570244394,29.28,76154.26,0.0,0.33204,0.00019,23.3496]
[1777570244753,29.28,76154.26,0.0,0.33204,0.00019,23.3496]
[1777570244883,29.28,76154.26,0.0,0.33204,0.00019,23.3496]
[1777570245401,29.28,76154.26,0.0,0.33204,0.00019,23.3496]
[1777570245418,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570245552,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570245655,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570246010,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570246135,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570246209,29.28,76187.97,0.0,0.33856,0.00019,23.53834]
[1777570247031,29.28,76182.62,0.0,0.33752,0.00019,23.50878]
[1777570247142,29.28,76182.62,0.0,0.33752,0.00019,23.50878]
[1777570247243,29.28,76176.96,0.0,0.33642,0.00019,23.47735]
[1777570247915,29.28,76176.96,0.0,0.33642,0.00019,23.47735]
[1777570248014,29.28,76176.96,0.0,0.33642,0.00019,23.47735]
[1777570248116,29.28,76182.81,0.0,0.33756,0.00019,23.50989]
[1777570250025,29.28,76180.73,0.0,0.33715,0.00019,23.49816]
[1777570250060,29.28,76180.73,0.0,0.33715,0.00019,23.49816]
[1777570250126,29.28,76181.9,0.0,0.33738,0.00019,23.50466]
[1777570250565,29.28,76181.9,0.0,0.33738,0.00019,23.50466]
[1777570250605,29.28,76181.9,0.0,0.33738,0.00019,23.50466]
[1777570251429,29.28,76181.9,0.0,0.33738,0.00019,23.50466]
[1777570251219,29.28,76180.72,0.0,0.33714,0.00019,23.49789]
[1777570251479,29.28,76180.72,0.0,0.33714,0.00019,23.49789]
[1777570251580,29.28,76184.93,0.0,0.33796,0.00019,23.52125]
[1777570252595,29.28,76184.93,0.0,0.33796,0.00019,23.52125]
[1777570252637,29.28,76184.93,0.0,0.33796,0.00019,23.52125]
[1777570253428,29.28,76184.93,0.0,0.33796,0.00019,23.52125]
[1777570252738,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570253453,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570253466,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570253485,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570254098,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570254120,29.28,76190.14,0.0,0.33897,0.00019,23.55]
[1777570254221,29.27,76190.38,0.0,0.33901,0.00019,23.55107]
[1777570258319,29.27,76193.91,0.0,0.33968,0.00019,23.5702]
[1777570258350,29.27,76192.5,0.0,0.33939,0.00019,23.56196]
[1777570260657,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570260686,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570260785,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570260806,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570261278,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570261331,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570261369,29.27,76194.86,0.0,0.33983,0.00019,23.57439]
[1777570261441,29.26,76197.81,0.0,0.3404,0.00019,23.59049]
[1777570262460,29.26,76210.9,0.0,0.34295,0.0002,23.66144]
[1777570263928,29.26,76210.9,0.0,0.34295,0.0002,23.66144]
[1777570264090,29.26,76210.9,0.0,0.34295,0.0002,23.66144]
[1777570264129,29.26,76210.9,0.0,0.34295,0.0002,23.66144]
[1777570264191,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570264970,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570265003,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570265070,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570265204,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570265254,29.26,76207.12,0.0,0.34221,0.0002,23.64088]
[1777570265379,29.26,76205.78,0.0,0.34194,0.00019,23.63357]
[1777570265724,29.26,76205.78,0.0,0.34194,0.00019,23.63357]
[1777570265754,29.26,76205.78,0.0,0.34194,0.00019,23.63357]
[1777570265990,29.26,76205.78,0.0,0.34194,0.00019,23.63357]
[1777570266056,29.26,76195.05,0.0,0.33985,0.00019,23.5751]
[1777570266561,29.26,76195.05,0.0,0.33985,0.00019,23.5751]
[1777570266589,29.26,76195.05,0.0,0.33985,0.00019,23.5751]
[1777570266690,29.26,76194.81,0.0,0.33981,0.00019,23.57377]
[1777570268841,29.26,76194.81,0.0,0.33981,0.00019,23.57376]
[1777570268869,29.26,76194.81,0.0,0.33981,0.00019,23.57376]
[1777570268919,29.26,76194.81,0.0,0.33981,0.00019,23.57376]
[1777570268931,29.26,76196.77,0.0,0.34019,0.00019,23.58447]
[1777570271171,29.26,76196.77,0.0,0.34018,0.00019,23.58421]
[1777570271313,29.26,76196.77,0.0,0.34018,0.00019,23.58421]
[1777570271320,29.26,76196.77,0.0,0.34018,0.00019,23.58421]
[1777570272061,29.26,76200.39,0.0,0.34086,0.00019,23.60341]
[1777570272130,29.26,76197.13,0.0,0.34023,0.00019,23.58561]
[1777570274172,29.26,76197.13,0.0,0.34022,0.00019,23.58535]
[1777570274202,29.26,76197.13,0.0,0.34022,0.00019,23.58535]
[1777570274359,29.25,76192.81,0.0,0.33936,0.00019,23.56115]
[1777570275069,29.25,76192.81,0.0,0.33936,0.00019,23.56115]
[1777570275098,29.25,76192.81,0.0,0.33936,0.00019,23.56115]
[1777570275114,29.25,76192.81,0.0,0.33936,0.00019,23.56115]
[1777570275170,29.25,76188.73,0.0,0.33856,0.00019,23.53869]
[1777570275791,29.25,76188.73,0.0,0.33856,0.00019,23.53869]
[1777570275837,29.25,76188.73,0.0,0.33856,0.00019,23.53869]
[1777570276041,29.25,76188.73,0.0,0.33856,0.00019,23.53869]
[1777570276070,29.25,76188.73,0.0,0.33856,0.00019,23.53869]
[1777570276116,29.25,76189.18,0.0,0.33864,0.00019,23.54094]
[1777570276992,29.25,76189.18,0.0,0.33864,0.00019,23.54094]
[1777570277015,29.25,76189.18,0.0,0.33864,0.00019,23.54094]
[1777570277019,29.25,76189.18,0.0,0.33864,0.00019,23.54094]
[1777570277065,29.25,76181.38,0.0,0.33712,0.00019,23.49752]
[1777570277696,29.25,76181.38,0.0,0.33712,0.00019,23.49752]
[1777570277719,29.25,76181.38,0.0,0.33712,0.00019,23.49752]
[1777570278451,29.25,76179.67,0.0,0.33677,0.00019,23.48759]
[1777570278768,29.25,76179.67,0.0,0.33677,0.00019,23.48759]
[1777570279020,29.25,76179.67,0.0,0.33677,0.00019,23.48759]
[1777570279029,29.25,76179.67,0.0,0.33677,0.00019,23.48759]
[1777570279391,29.25,76179.67,0.0,0.33677,0.00019,23.48759]
[1777570279427,29.24,76177.52,0.0,0.33635,0.00019,23.4754]
[1777570279551,29.24,76177.52,0.0,0.33635,0.00019,23.4754]
[1777570279768,29.24,76173.02,0.0,0.33547,0.00019,23.45024]
[1777570281083,29.24,76173.02,0.0,0.33547,0.00019,23.45024]
[1777570281245,29.24,76173.02,0.0,0.33547,0.00019,23.45024]
[1777570281286,29.24,76173.02,0.0,0.33547,0.00019,23.45024]
[1777570281387,29.24,76168.11,0.0,0.33452,0.00019,23.42245]
[1777570284171,29.24,76160.3,0.0,0.33299,0.00019,23.37781]
[1777570284996,29.24,76160.3,0.0,0.33299,0.00019,23.37781]
[1777570285110,29.24,76160.3,0.0,0.33299,0.00019,23.37781]
[1777570285196,29.24,76160.3,0.0,0.33299,0.00019,23.37781]
[1777570285409,29.24,76159.49,0.0,0.33282,0.00019,23.37306]
[1777570286323,29.24,76159.49,0.0,0.33282,0.00019,23.37306]
[1777570286375,29.24,76159.49,0.0,0.33282,0.00019,23.37306]
[1777570286462,29.24,76151.12,0.0,0.3312,0.00019,23.32509]
[1777570287810,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570287821,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570287826,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570287840,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570287847,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570287980,29.24,76151.13,0.0,0.3312,0.00019,23.32515]
[1777570288081,29.24,76153.91,0.0,0.33173,0.00019,23.34095]
[1777570291079,29.24,76152.42,0.0,0.33144,0.00019,23.33224]
[1777570291094,29.24,76152.42,0.0,0.33144,0.00019,23.33224]
[1777570291131,29.23,76153.25,0.0,0.33157,0.00019,23.33315]
[1777570291573,29.23,76153.25,0.0,0.33157,0.00019,23.33315]
[1777570291598,29.23,76153.25,0.0,0.33157,0.00019,23.33315]
[1777570292069,29.23,76153.25,0.0,0.33157,0.00019,23.33315]
[1777570292171,29.23,76152.88,0.0,0.3315,0.00019,23.33095]
[1777570296319,29.23,76150.96,0.0,0.33112,0.00019,23.31959]
[1777570296343,29.23,76150.96,0.0,0.33112,0.00019,23.31959]
[1777570297174,29.23,76147.03,0.0,0.33035,0.00019,23.29684]
[1777570297187,29.23,76147.03,0.0,0.33035,0.00019,23.29684]
[1777570297257,29.23,76147.46,0.0,0.33043,0.00019,23.29922]
[1777570301227,29.23,76156.53,0.0,0.33217,0.00019,23.35076]
[1777570301796,29.23,76156.53,0.0,0.33217,0.00019,23.35076]
[1777570301818,29.23,76156.53,0.0,0.33217,0.00019,23.35076]
[1777570301925,29.23,76156.53,0.0,0.33217,0.00019,23.35076]
[1777570306229,29.23,76159.65,0.0,0.33276,0.00019,23.36813]
[1777570311305,29.22,76161.77,0.0,0.33315,0.00019,23.37978]
[1777570311324,29.22,76163.38,0.0,0.33346,0.00019,23.3887]
[1777570312806,29.22,76167.91,0.0,0.33433,0.00019,23.41417]
[1777570312824,29.22,76167.91,0.0,0.33433,0.00019,23.41417]
[1777570313496,29.22,76167.91,0.0,0.33433,0.00019,23.41417]
[1777570313523,29.22,76167.4,0.0,0.33423,0.00019,23.41115]
[1777570317327,29.22,76162.85,0.0,0.33334,0.00019,23.38517]
[1777570317385,29.22,76162.85,0.0,0.33334,0.00019,23.38517]
[1777570317431,29.22,76162.49,0.0,0.33326,0.00019,23.38292]
[1777570318417,29.22,76162.49,0.0,0.33326,0.00019,23.38292]
[1777570320447,29.22,76158.75,0.0,0.33253,0.00019,23.36157]
[1777570327309,29.21,76155.68,0.0,0.33192,0.00019,23.34342]
[1777570327335,29.21,76155.68,0.0,0.33192,0.00019,23.34342]
[1777570327340,29.21,76155.68,0.0,0.33192,0.00019,23.34342]
[1777570327465,29.21,76155.68,0.0,0.33192,0.00019,23.34342]
[1777570327496,29.21,76151.73,0.0,0.33115,0.00019,23.32067]
[1777570329125,29.21,76143.54,0.0,0.32956,0.00019,23.27346]
[1777570330595,29.21,76143.89,0.0,0.32963,0.00019,23.27542]
[1777570330648,29.21,76143.89,0.0,0.32963,0.00019,23.27542]
[1777570331209,29.21,76143.89,0.0,0.32963,0.00019,23.27542]
[1777570331239,29.21,76143.89,0.0,0.32963,0.00019,23.27542]
[1777570331395,29.21,76145.3,0.0,0.3299,0.00019,23.28343]
[1777570331855,29.21,76145.3,0.0,0.3299,0.00019,23.28343]
[1777570331868,29.21,76145.3,0.0,0.3299,0.00019,23.28343]
[1777570331934,29.21,76145.3,0.0,0.3299,0.00019,23.28343]
[1777570332146,29.21,76145.3,0.0,0.3299,0.00019,23.28343]
[1777570337186,29.21,76145.39,0.0,0.3299,0.00019,23.28355]
[1777570338982,29.21,76145.81,0.0,0.32998,0.00019,23.28597]
[1777570339015,29.21,76145.81,0.0,0.32998,0.00019,23.28597]
[1777570339657,29.21,76146.14,0.0,0.33004,0.00019,23.2878]
[1777570339690,29.21,76146.14,0.0,0.33004,0.00019,23.2878]
[1777570340740,29.21,76146.41,0.0,0.33009,0.00019,23.28928]
[1777570341211,29.2,76148.57,0.0,0.3305,0.00019,23.30155]
[1777570346246,29.2,76149.97,0.0,0.33076,0.00019,23.30917]
[1777570351282,29.2,76156.8,0.0,0.33204,0.00019,23.34412]
[1777570356317,29.2,76153.54,0.0,0.33139,0.00019,23.32504]
[1777570361320,29.19,76154.64,0.0,0.33159,0.00019,23.33096]
[1777570366152,29.19,76156.57,0.0,0.33195,0.00019,23.34154]
[1777570366184,29.19,76156.57,0.0,0.33195,0.00019,23.34154]
[1777570367172,29.19,76156.57,0.0,0.33195,0.00019,23.34143]
[1777570367416,29.19,76156.57,0.0,0.33195,0.00019,23.34143]
[1777570367606,29.19,76154.47,0.0,0.33154,0.00019,23.32932]
[1777570368059,29.19,76154.47,0.0,0.33154,0.00019,23.32932]
[1777570368784,29.19,76154.47,0.0,0.33153,0.00019,23.32923]
[1777570369198,29.19,76154.47,0.0,0.33153,0.00019,23.32923]
[1777570369466,29.19,76154.47,0.0,0.33153,0.00019,23.32923]
[1777570369482,29.19,76154.47,0.0,0.33153,0.00019,23.32923]
[1777570371211,29.19,76149.56,0.0,0.33058,0.00019,23.30093]
[1777570371238,29.19,76149.56,0.0,0.33058,0.00019,23.30093]
[1777570371703,29.19,76149.59,0.0,0.33058,0.00019,23.30104]
[1777570371719,29.19,76149.59,0.0,0.33058,0.00019,23.30104]
[1777570371799,29.19,76149.59,0.0,0.33058,0.00019,23.30104]
[1777570371885,29.19,76149.59,0.0,0.33058,0.00019,23.30104]
[1777570371910,29.19,76149.59,0.0,0.33058,0.00019,23.30104]
[1777570372541,29.19,76131.84,0.0,0.32716,0.00019,23.19808]
[1777570373488,29.19,76127.3,0.0,0.32628,0.00019,23.17142]
[1777570374762,29.19,76125.94,0.0,0.32602,0.00019,23.16331]
[1777570375515,29.19,76118.24,0.0,0.32453,0.00019,23.11783]
[1777570375952,29.19,76118.24,0.0,0.32453,0.00019,23.11783]
[1777570375967,29.19,76118.24,0.0,0.32453,0.00019,23.11783]
[1777570376457,29.19,76118.24,0.0,0.32453,0.00019,23.11775]
[1777570376593,29.19,76118.24,0.0,0.32453,0.00019,23.11775]
[1777570379316,29.18,76122.88,0.0,0.32542,0.00019,23.14494]
[1777570381545,29.18,76123.13,0.0,0.32546,0.00019,23.14622]
[1777570382235,29.18,76123.29,0.0,0.32548,0.00019,23.14707]
[1777570385568,29.18,76114.52,0.0,0.32379,0.00019,23.09502]
[1777570385614,29.18,76114.52,0.0,0.32379,0.00019,23.09496]
[1777570391029,29.18,76108.57,0.0,0.32265,0.00019,23.05936]
[1777570392616,29.18,76110.48,0.0,0.32301,0.00019,23.07065]
[1777570392669,29.18,76110.48,0.0,0.32301,0.00019,23.07065]
[1777570398193,29.18,76111.74,0.0,0.32324,0.00019,23.07782]
[1777570399849,29.18,76111.19,0.0,0.32313,0.00019,23.07442]
[1777570402376,29.18,76111.35,0.0,0.32316,0.00019,23.0753]
[1777570408692,29.17,76108.83,0.0,0.32266,0.00019,23.05979]
[1777570413768,29.17,76109.33,0.0,0.32272,0.00019,23.05864]
[1777570417201,29.17,76104.43,0.0,0.32177,0.00019,23.02916]
[1777570423563,29.17,76099.87,0.0,0.3209,0.00019,23.00159]
[1777570424130,29.17,76099.88,0.0,0.32089,0.00019,23.00156]
[1777570425883,29.17,76100.63,0.0,0.32104,0.00019,23.00602]
[1777570428441,29.17,76093.32,0.0,0.31964,0.00019,22.9618]
[1777570428665,29.17,76093.32,0.0,0.31964,0.00019,22.9618]
[1777570428701,29.17,76093.32,0.0,0.31964,0.00019,22.9618]
[1777570430026,29.17,76093.51,0.0,0.31967,0.00019,22.96295]
[1777570430164,29.17,76091.47,0.0,0.31928,0.00019,22.95061]
[1777570435875,29.17,76093.22,0.0,0.31962,0.00019,22.96124]
[1777570441301,29.17,76093.4,0.0,0.31966,0.00019,22.96244]
[1777570447452,29.17,76100.4,0.0,0.321,0.00019,23.00477]
[1777570453271,29.17,76097.36,0.0,0.32042,0.00019,22.98667]
[1777570459035,29.17,76099.99,0.0,0.32093,0.00019,23.00268]
[1777570463571,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570464680,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570464699,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570465186,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570465208,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570465222,29.17,76108.23,0.0,0.32251,0.00019,23.0521]
[1777570465487,29.17,76108.28,0.0,0.32252,0.00019,23.05237]
[1777570468972,29.17,76108.68,0.0,0.32259,0.00019,23.05472]
[1777570468995,29.17,76108.68,0.0,0.32259,0.00019,23.05472]
[1777570471881,29.17,76112.06,0.0,0.32321,0.00019,23.07104]
[1777570471901,29.17,76112.06,0.0,0.32321,0.00019,23.07104]
[1777570472235,29.17,76112.06,0.0,0.32321,0.00019,23.07104]
[1777570472265,29.17,76112.06,0.0,0.32321,0.00019,23.07104]
[1777570476712,29.17,76110.74,0.0,0.32296,0.00019,23.063]
[1777570477640,29.17,76111.01,0.0,0.32301,0.00019,23.06454]
[1777570481921,29.17,76116.02,0.0,0.32396,0.00019,23.09412]
[1777570481946,29.17,76116.02,0.0,0.32396,0.00019,23.09412]
[1777570484059,29.17,76116.73,0.0,0.32409,0.00019,23.09827]
[1777570484099,29.17,76116.73,0.0,0.32409,0.00019,23.09827]
[1777570484846,29.17,76116.8,0.0,0.3241,0.00019,23.09862]
[1777570485225,29.17,76117.33,0.0,0.3242,0.00019,23.1017]
[1777570487877,29.17,76116.15,0.0,0.32397,0.00019,23.0946]
[1777570488247,29.17,76116.81,0.0,0.3241,0.00019,23.09846]
[1777570491982,29.17,76117.82,0.0,0.32429,0.00019,23.10424]
[1777570492001,29.17,76117.82,0.0,0.32429,0.00019,23.10424]
[1777570493948,29.17,76118.51,0.0,0.32442,0.00019,23.10828]
[1777570493970,29.17,76118.51,0.0,0.32442,0.00019,23.10828]
[1777570495198,29.16,76118.35,0.0,0.32438,0.00019,23.10728]
[1777570495241,29.16,76118.35,0.0,0.32438,0.00019,23.10728]
[1777570496012,29.16,76120.45,0.0,0.32478,0.00019,23.11961]
[1777570496025,29.16,76120.45,0.0,0.32478,0.00019,23.11961]
[1777570496309,29.16,76120.45,0.0,0.32478,0.00019,23.11961]
[1777570496365,29.16,76120.45,0.0,0.32478,0.00019,23.11961]
[1777570500534,29.16,76124.29,0.0,0.32552,0.00019,23.1421]
[1777570500686,29.16,76128.77,0.0,0.32638,0.00019,23.16841]
[1777570500993,29.16,76128.77,0.0,0.32638,0.00019,23.16841]
[1777570502370,29.16,76128.77,0.0,0.32638,0.00019,23.16841]
[1777570505135,29.16,76134.71,0.0,0.32751,0.00019,23.20301]
[1777570505709,29.16,76134.71,0.0,0.32751,0.00019,23.20301]
[1777570505668,29.16,76139.61,0.0,0.32845,0.00019,23.2314]
[1777570507107,29.16,76139.61,0.0,0.32845,0.00019,23.23131]
[1777570507380,29.16,76144.81,0.0,0.32945,0.00019,23.26135]
[1777570510393,29.16,76147.71,0.0,0.33,0.00019,23.27786]
[1777570510413,29.16,76147.71,0.0,0.33,0.00019,23.27786]
[1777570510457,29.16,76148.88,0.0,0.33022,0.00019,23.2845]
[1777570510995,29.16,76148.88,0.0,0.33022,0.00019,23.2845]
[1777570511007,29.16,76148.88,0.0,0.33022,0.00019,23.2845]
[1777570511675,29.16,76148.88,0.0,0.33022,0.00019,23.2845]
[1777570511690,29.16,76148.88,0.0,0.33022,0.00019,23.2845]
[1777570512564,29.16,76149.2,0.0,0.33028,0.00019,23.28623]
[1777570512595,29.16,76149.2,0.0,0.33028,0.00019,23.28623]
[1777570512696,29.16,76149.29,0.0,0.3303,0.00019,23.28663]
[1777570512835,29.16,76149.29,0.0,0.3303,0.00019,23.28663]
[1777570512867,29.16,76149.29,0.0,0.3303,0.00019,23.28663]
[1777570513251,29.16,76149.29,0.0,0.3303,0.00019,23.28663]
[1777570513283,29.16,76149.29,0.0,0.3303,0.00019,23.28663]
[1777570515300,29.16,76151.5,0.0,0.33072,0.00019,23.29923]
[1777570515441,29.16,76158.6,0.0,0.33209,0.00019,23.33988]
[1777570516205,29.16,76158.6,0.0,0.33209,0.00019,23.33988]
[1777570516232,29.16,76158.6,0.0,0.33209,0.00019,23.33988]
[1777570519610,29.15,76161.9,0.0,0.33272,0.00019,23.35854]
[1777570519653,29.15,76160.01,0.0,0.33236,0.00019,23.34769]
[1777570520213,29.15,76160.01,0.0,0.33236,0.00019,23.34769]
[1777570520228,29.15,76160.01,0.0,0.33236,0.00019,23.34769]
[1777570520473,29.15,76160.01,0.0,0.33235,0.00019,23.34764]
[1777570525425,29.15,76159.5,0.0,0.33225,0.00019,23.34451]
[1777570525524,29.15,76159.24,0.0,0.33219,0.00019,23.34297]
[1777570530542,29.15,76160.09,0.0,0.33235,0.00019,23.34752]
[1777570535577,29.15,76158.67,0.0,0.33204,0.00019,23.33534]
[1777570540612,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541560,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541613,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541622,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541645,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541758,29.15,76157.26,0.0,0.33175,0.00019,23.32694]
[1777570541730,29.15,76155.66,0.0,0.33144,0.00019,23.31771]
[1777570542811,29.15,76155.66,0.0,0.33144,0.00019,23.31765]
[1777570543015,29.15,76155.66,0.0,0.33144,0.00019,23.31765]
[1777570543736,29.15,76149.11,0.0,0.33017,0.00019,23.27996]
[1777570544122,29.15,76149.11,0.0,0.33017,0.00019,23.27996]
[1777570544640,29.14,76149.11,0.0,0.33017,0.00019,23.27992]
[1777570547328,29.14,76147.88,0.0,0.32993,0.00019,23.27277]
[1777570547671,29.14,76147.88,0.0,0.32993,0.00019,23.27277]
[1777570547707,29.14,76147.88,0.0,0.32993,0.00019,23.27277]
[1777570547717,29.14,76147.87,0.0,0.32993,0.00019,23.27268]
[1777570547907,29.14,76147.87,0.0,0.32993,0.00019,23.27268]
[1777570549787,29.14,76148.07,0.0,0.32996,0.00019,23.27377]
[1777570551999,29.14,76147.87,0.0,0.32992,0.00019,23.27254]
[1777570552818,29.14,76147.87,0.0,0.32992,0.00019,23.27248]
[1777570552853,29.14,76147.87,0.0,0.32992,0.00019,23.27248]
[1777570553703,29.14,76140.87,0.0,0.32857,0.00019,23.2319]
[1777570558738,29.14,76132.16,0.0,0.32688,0.00019,23.18101]
[1777570562014,29.14,76131.25,0.0,0.32671,0.00019,23.17572]
[1777570562024,29.14,76131.25,0.0,0.32671,0.00019,23.17572]
[1777570562766,29.14,76131.25,0.0,0.32671,0.00019,23.17573]
[1777570566046,29.14,76132.74,0.0,0.327,0.00019,23.18449]
[1777570566061,29.14,76132.74,0.0,0.327,0.00019,23.18449]
[1777570571725,29.14,76135.46,0.0,0.32752,0.00019,23.2004]
[1777570576865,29.14,76135.31,0.0,0.3275,0.00019,23.19955]
[1777570581899,29.14,76130.66,0.0,0.3266,0.00019,23.17243]
[1777570587423,29.14,76135.23,0.0,0.32748,0.00019,23.19919]
[1777570592976,29.14,76140.98,0.0,0.32857,0.00019,23.22888]
[1777570598012,29.14,76139.31,0.0,0.32824,0.00019,23.21913]
[1777570603184,29.14,76143.09,0.0,0.32897,0.00019,23.24104]
[1777570605791,29.14,76145.41,0.0,0.32942,0.00019,23.25444]
[1777570605822,29.14,76145.41,0.0,0.32942,0.00019,23.25444]
[1777570606070,29.14,76146.49,0.0,0.32963,0.00019,23.26065]
[1777570609253,29.14,76147.15,0.0,0.32975,0.00019,23.2644]
[1777570609280,29.14,76147.15,0.0,0.32975,0.00019,23.2644]
[1777570609354,29.14,76145.79,0.0,0.32949,0.00019,23.25651]
[1777570611641,29.14,76145.79,0.0,0.32949,0.00019,23.25648]
[1777570611665,29.14,76145.79,0.0,0.32949,0.00019,23.25648]
[1777570611742,29.14,76145.41,0.0,0.32941,0.00019,23.25423]
[1777570612125,29.14,76145.41,0.0,0.32941,0.00019,23.25423]
[1777570612142,29.14,76145.41,0.0,0.32941,0.00019,23.25423]
[1777570612215,29.14,76143.46,0.0,0.32904,0.00019,23.24293]
[1777570618153,29.14,76141.39,0.0,0.32863,0.00019,23.23084]
[1777570623192,29.14,76142.73,0.0,0.32889,0.00019,23.2386]
[1777570628227,29.14,76140.93,0.0,0.32854,0.00019,23.22817]
[1777570633262,29.14,76139.74,0.0,0.32832,0.00019,23.2213]
[1777570634426,29.14,76139.74,0.0,0.32832,0.00019,23.2213]
[1777570634708,29.14,76139.74,0.0,0.32832,0.00019,23.2213]
[1777570635884,29.14,76137.24,0.0,0.32784,0.00019,23.20678]
[1777570636283,29.14,76137.24,0.0,0.32784,0.00019,23.20681]
[1777570641319,29.14,76133.88,0.0,0.32719,0.00019,23.18736]
[1777570643647,29.14,76134.7,0.0,0.32735,0.00019,23.1922]
[1777570643708,29.14,76134.45,0.0,0.32731,0.00019,23.19081]
[1777570645667,29.14,76134.45,0.0,0.32731,0.00019,23.19081]
[1777570645827,29.14,76133.89,0.0,0.3272,0.00019,23.1876]
[1777570648601,29.14,76134.28,0.0,0.32728,0.00019,23.18994]
[1777570648856,29.14,76135.24,0.0,0.32747,0.00019,23.19557]
[1777570653882,29.14,76134.9,0.0,0.32738,0.00019,23.18996]
[1777570658896,29.15,76134.51,0.0,0.32731,0.00019,23.18782]
[1777570663438,29.15,76135.43,0.0,0.32749,0.00019,23.1933]
[1777570664390,29.15,76135.41,0.0,0.32749,0.00019,23.19321]
[1777570664435,29.15,76135.41,0.0,0.32749,0.00019,23.19321]
[1777570664465,29.15,76135.41,0.0,0.32749,0.00019,23.19321]
[1777570665211,29.15,76128.81,0.0,0.32622,0.00019,23.15458]
[1777570665252,29.15,76128.81,0.0,0.32622,0.00019,23.15458]
[1777570670524,29.15,76123.78,0.0,0.32526,0.00019,23.12537]
[1777570675565,29.15,76127.51,0.0,0.326,0.00019,23.14786]
[1777570680490,29.15,76129.14,0.0,0.32633,0.00019,23.15778]
[1777570680612,29.15,76129.5,0.0,0.3264,0.00019,23.15997]
[1777570685648,29.16,76126.66,0.0,0.32587,0.00019,23.14373]
[1777570690895,29.16,76127.74,0.0,0.32608,0.00019,23.15037]
[1777570695717,29.16,76135.55,0.0,0.3276,0.00019,23.1964]
[1777570700760,29.16,76133.36,0.0,0.32718,0.00019,23.18368]
[1777570705788,29.16,76135.22,0.0,0.32754,0.00019,23.19465]
[1777570710825,29.16,76134.27,0.0,0.32736,0.00019,23.18925]
[1777570713210,29.16,76134.24,0.0,0.32734,0.00019,23.18536]
[1777570713229,29.16,76134.24,0.0,0.32734,0.00019,23.18536]
[1777570713832,29.16,76134.24,0.0,0.32734,0.00019,23.18536]
[1777570713856,29.16,76134.24,0.0,0.32734,0.00019,23.18536]
[1777570714197,29.16,76135.94,0.0,0.32766,0.00019,23.19527]
[1777570714241,29.16,76135.94,0.0,0.32766,0.00019,23.19527]
[1777570714714,29.16,76135.94,0.0,0.32766,0.00019,23.19527]
[1777570714755,29.16,76135.94,0.0,0.32766,0.00019,23.19527]
[1777570716029,29.16,76139.04,0.0,0.32826,0.00019,23.21341]
[1777570716064,29.16,76139.04,0.0,0.32826,0.00019,23.21341]
[1777570716175,29.16,76139.04,0.0,0.32826,0.00019,23.21341]
[1777570716182,29.16,76139.04,0.0,0.32826,0.00019,23.21341]
[1777570716216,29.16,76139.04,0.0,0.32826,0.00019,23.21341]
[1777570716865,29.16,76139.25,0.0,0.32831,0.00019,23.21467]
[1777570718271,29.16,76138.25,0.0,0.32812,0.00019,23.2089]
[1777570718313,29.16,76138.25,0.0,0.32812,0.00019,23.2089]
[1777570720292,29.16,76136.25,0.0,0.32773,0.00019,23.19736]
[1777570720321,29.16,76136.25,0.0,0.32773,0.00019,23.19736]
[1777570722340,29.17,76136.3,0.0,0.32775,0.00019,23.19777]
[1777570722357,29.17,76136.3,0.0,0.32775,0.00019,23.19777]
[1777570724365,29.17,76135.51,0.0,0.3276,0.00019,23.19329]
[1777570724397,29.17,76135.51,0.0,0.3276,0.00019,23.19329]
[1777570725304,29.17,76135.51,0.0,0.3276,0.00019,23.19336]
[1777570725333,29.17,76135.51,0.0,0.3276,0.00019,23.19336]
[1777570725716,29.17,76135.51,0.0,0.3276,0.00019,23.19336]
[1777570725928,29.17,76135.74,0.0,0.32765,0.00019,23.19472]
[1777570726949,29.17,76135.74,0.0,0.32765,0.00019,23.19472]
[1777570726969,29.17,76128.75,0.0,0.3263,0.00019,23.15384]
[1777570728717,29.17,76123.99,0.0,0.32539,0.00019,23.12588]
[1777570728741,29.17,76123.99,0.0,0.32539,0.00019,23.12588]
[1777570728949,29.17,76124.07,0.0,0.3254,0.00019,23.12638]
[1777570734586,29.17,76122.06,0.0,0.32502,0.00019,23.11466]
[1777570737430,29.17,76123.64,0.0,0.32533,0.00019,23.12409]
[1777570737452,29.17,76123.64,0.0,0.32533,0.00019,23.12409]
[1777570737965,29.17,76123.64,0.0,0.32533,0.00019,23.12409]
[1777570737553,29.17,76123.72,0.0,0.32534,0.00019,23.12456]
[1777570737998,29.17,76123.72,0.0,0.32534,0.00019,23.12456]
[1777570738039,29.17,76124.7,0.0,0.32553,0.00019,23.13036]
[1777570740481,29.17,76124.7,0.0,0.32553,0.00019,23.13039]
[1777570740506,29.17,76124.7,0.0,0.32553,0.00019,23.13039]
[1777570740576,29.17,76125.4,0.0,0.32567,0.00019,23.13453]
[1777570746812,29.17,76122.85,0.0,0.32518,0.00019,23.11962]
[1777570752994,29.17,76123.27,0.0,0.32527,0.00019,23.12225]
[1777570758155,29.17,76124.25,0.0,0.32546,0.00019,23.12807]
[1777570763192,29.17,76124.87,0.0,0.32558,0.00019,23.13177]
[1777570768225,29.17,76123.74,0.0,0.32537,0.00019,23.12521]
[1777570773260,29.17,76126.37,0.0,0.32585,0.00019,23.13701]
[1777570775314,29.17,76127.72,0.0,0.32611,0.00019,23.14496]
[1777570775357,29.17,76127.72,0.0,0.32611,0.00019,23.14496]
[1777570775414,29.17,76127.72,0.0,0.32611,0.00019,23.14496]
[1777570775914,29.17,76127.72,0.0,0.32611,0.00019,23.14496]
[1777570775931,29.17,76127.72,0.0,0.32611,0.00019,23.14496]
[1777570775996,29.17,76129.54,0.0,0.32646,0.00019,23.15564]
[1777570776324,29.17,76129.54,0.0,0.32646,0.00019,23.15564]
[1777570776356,29.17,76129.54,0.0,0.32646,0.00019,23.15564]
[1777570776622,29.17,76129.54,0.0,0.32646,0.00019,23.15564]
[1777570776759,29.17,76135.93,0.0,0.32769,0.00019,23.19306]
[1777570777436,29.17,76135.93,0.0,0.32769,0.00019,23.19306]
[1777570777463,29.17,76135.93,0.0,0.32769,0.00019,23.19306]
[1777570778368,29.17,76142.56,0.0,0.32898,0.00019,23.23166]
[1777570783330,29.17,76143.94,0.0,0.32925,0.00019,23.23977]
[1777570783354,29.17,76143.94,0.0,0.32925,0.00019,23.23977]
[1777570783366,29.17,76143.94,0.0,0.32925,0.00019,23.23977]
[1777570783973,29.17,76143.94,0.0,0.32925,0.00019,23.23977]
[1777570783988,29.17,76143.94,0.0,0.32925,0.00019,23.23977]
[1777570784468,29.17,76143.3,0.0,0.32912,0.00019,23.23609]
[1777570787079,29.17,76144.0,0.0,0.32926,0.00019,23.24021]
[1777570787104,29.17,76144.0,0.0,0.32926,0.00019,23.24021]
[1777570787358,29.17,76144.04,0.0,0.32927,0.00019,23.24046]
[1777570791541,29.17,76145.03,0.0,0.32946,0.00019,23.24624]
[1777570791568,29.17,76145.03,0.0,0.32946,0.00019,23.24624]
[1777570791579,29.17,76146.29,0.0,0.32971,0.00019,23.25354]
[1777570793021,29.17,76146.29,0.0,0.32971,0.00019,23.25354]
[1777570793037,29.17,76146.29,0.0,0.32971,0.00019,23.25354]
[1777570793660,29.17,76146.29,0.0,0.32971,0.00019,23.25354]
[1777570793672,29.17,76146.29,0.0,0.32971,0.00019,23.25354]
[1777570796369,29.17,76142.36,0.0,0.32895,0.00019,23.23079]
[1777570796382,29.17,76142.36,0.0,0.32895,0.00019,23.23079]
[1777570796952,29.17,76141.32,0.0,0.32875,0.00019,23.22477]
[1777570797064,29.17,76141.32,0.0,0.32875,0.00019,23.22477]
[1777570797097,29.17,76141.32,0.0,0.32875,0.00019,23.22477]
[1777570798048,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798076,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798121,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798634,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798689,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798712,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798827,29.17,76134.52,0.0,0.32744,0.00019,23.18522]
[1777570798929,29.17,76126.58,0.0,0.32591,0.00019,23.13872]
[1777570799066,29.17,76126.58,0.0,0.32591,0.00019,23.13872]
[1777570799854,29.17,76126.58,0.0,0.32591,0.00019,23.13872]
[1777570799875,29.17,76126.58,0.0,0.32591,0.00019,23.13872]
[1777570799975,29.17,76119.69,0.0,0.32458,0.00019,23.09809]
[1777570800118,29.17,76119.69,0.0,0.32458,0.00019,23.09809]
[1777570800688,29.17,76119.69,0.0,0.32458,0.00019,23.09809]
[1777570800783,29.17,76119.69,0.0,0.32458,0.00019,23.09809]
[1777570800872,29.17,76117.87,0.0,0.32423,0.00019,23.08734]
[1777570801580,29.17,76117.87,0.0,0.32423,0.00019,23.08734]
[1777570801619,29.17,76117.87,0.0,0.32423,0.00019,23.08734]
[1777570802720,29.17,76117.25,0.0,0.32412,0.00019,23.0837]
[1777570802793,29.18,76113.89,0.0,0.32347,0.00019,23.0638]
[1777570803605,29.18,76113.89,0.0,0.32347,0.00019,23.0638]
[1777570804743,29.18,76111.44,0.0,0.32301,0.00019,23.04928]
[1777570804783,29.18,76111.65,0.0,0.32305,0.00019,23.05059]
[1777570809939,29.18,76111.21,0.0,0.32297,0.00019,23.04813]
[1777570812866,29.18,76109.88,0.0,0.32272,0.00019,23.04034]
[1777570812902,29.18,76109.88,0.0,0.32272,0.00019,23.04034]
[1777570814499,29.18,76110.15,0.0,0.32277,0.00019,23.04203]
[1777570814508,29.18,76110.15,0.0,0.32277,0.00019,23.04203]
[1777570814549,29.18,76109.91,0.0,0.32273,0.00019,23.04064]
[1777570816563,29.18,76102.15,0.0,0.32125,0.00019,22.99431]
[1777570818101,29.18,76099.49,0.0,0.32074,0.00019,22.97849]
[1777570818133,29.18,76099.49,0.0,0.32074,0.00019,22.97849]
[1777570823690,29.18,76098.51,0.0,0.32057,0.00019,22.97294]
[1777570823704,29.18,76098.51,0.0,0.32057,0.00019,22.97294]
[1777570828070,29.18,76088.73,0.0,0.31872,0.00019,22.91437]
[1777570833682,29.19,76091.99,0.0,0.31933,0.00019,22.93082]
[1777570838717,29.19,76094.5,0.0,0.31982,0.00019,22.94631]
[1777570843754,29.19,76095.03,0.0,0.31993,0.00019,22.94978]
[1777570848831,29.19,76095.13,0.0,0.31996,0.00019,22.95068]
[1777570853865,29.19,76094.82,0.0,0.31991,0.00019,22.94906]
[1777570858901,29.19,76095.43,0.0,0.32003,0.00019,22.95299]
[1777570862266,29.2,76095.12,0.0,0.31998,0.00019,22.95127]
[1777570862509,29.2,76095.12,0.0,0.31998,0.00019,22.95127]
[1777570862527,29.2,76095.12,0.0,0.31998,0.00019,22.95127]
[1777570862727,29.2,76095.12,0.0,0.31998,0.00019,22.95127]
[1777570862747,29.2,76095.12,0.0,0.31998,0.00019,22.95127]
[1777570863076,29.2,76098.67,0.0,0.32066,0.00019,22.9727]
[1777570863985,29.2,76098.67,0.0,0.32066,0.00019,22.9727]
[1777570864000,29.2,76098.67,0.0,0.32066,0.00019,22.9727]
[1777570864757,29.2,76100.49,0.0,0.32101,0.00019,22.98366]
[1777570864784,29.2,76100.49,0.0,0.32101,0.00019,22.98366]
[1777570869982,29.2,76102.96,0.0,0.32148,0.00019,22.99855]
[1777570875016,29.2,76103.08,0.0,0.32151,0.00019,22.99927]
[1777570880050,29.2,76102.39,0.0,0.32137,0.00019,22.9951]
[1777570885084,29.2,76100.14,0.0,0.32094,0.00019,22.98156]
[1777570890119,29.2,76102.9,0.0,0.32147,0.00019,22.99801]
[1777570895152,29.19,76101.99,0.0,0.32126,0.00019,22.98863]
[1777570897969,29.19,76102.27,0.0,0.32132,0.00019,22.99028]
[1777570898065,29.19,76102.73,0.0,0.3214,0.00019,22.99298]
[1777570898176,29.19,76102.73,0.0,0.3214,0.00019,22.99298]
[1777570900000,29.19,76102.93,0.0,0.32144,0.00019,22.99418]
[1777570900166,29.19,76102.46,0.0,0.32135,0.00019,22.99131]
[1777570901012,29.19,76103.94,0.0,0.32163,0.00019,23.00014]
[1777570901773,29.19,76103.94,0.0,0.32163,0.00019,23.00014]
[1777570901785,29.19,76103.94,0.0,0.32163,0.00019,23.00014]
[1777570902271,29.19,76110.75,0.0,0.32293,0.00019,23.04074]
[1777570902290,29.19,76110.75,0.0,0.32293,0.00019,23.04074]
[1777570902880,29.19,76110.75,0.0,0.32293,0.00019,23.04074]
[1777570902895,29.19,76110.75,0.0,0.32293,0.00019,23.04074]
[1777570903072,29.19,76110.75,0.0,0.32293,0.00019,23.04074]
[1777570904685,29.19,76110.48,0.0,0.32288,0.00019,23.03901]
[1777570905033,29.19,76110.48,0.0,0.32288,0.00019,23.03901]
[1777570905058,29.19,76110.48,0.0,0.32288,0.00019,23.03901]
[1777570905130,29.19,76110.71,0.0,0.32292,0.00019,23.04038]
[1777570907872,29.19,76111.38,0.0,0.32305,0.00019,23.04436]
[1777570907899,29.19,76111.38,0.0,0.32305,0.00019,23.04436]
[1777570914128,29.19,76111.65,0.0,0.3231,0.00019,23.04594]
[1777570914761,29.19,76111.65,0.0,0.3231,0.00019,23.04594]
[1777570914788,29.19,76111.65,0.0,0.3231,0.00019,23.04594]
[1777570917922,29.19,76112.06,0.0,0.32318,0.00019,23.04839]
[1777570917947,29.19,76112.06,0.0,0.32318,0.00019,23.04839]
[1777570923349,29.19,76115.69,0.0,0.32387,0.00019,23.06993]
[1777570928384,29.19,76113.83,0.0,0.32352,0.00019,23.05891]
[1777570933419,29.19,76113.45,0.0,0.32345,0.00019,23.05671]
[1777570938454,29.19,76116.77,0.0,0.32408,0.00019,23.07639]
[1777570943489,29.19,76117.08,0.0,0.32414,0.00019,23.07823]
[1777570948794,29.19,76113.32,0.0,0.32342,0.00019,23.05596]
[1777570954573,29.19,76114.43,0.0,0.32362,0.00019,23.05891]
[1777570959608,29.19,76115.51,0.0,0.32383,0.00019,23.06539]
[1777570964643,29.19,76116.92,0.0,0.3241,0.00019,23.07378]
[1777570969678,29.19,76117.63,0.0,0.32423,0.00019,23.07799]
[1777570974713,29.19,76113.25,0.0,0.3234,0.00019,23.05208]
[1777570979754,29.2,76109.1,0.0,0.3226,0.00019,23.02749]
[1777570979775,29.2,76109.1,0.0,0.3226,0.00019,23.02749]
[1777570979834,29.2,76109.1,0.0,0.3226,0.00019,23.02749]
[1777570981417,29.2,76106.82,0.0,0.32217,0.00019,23.01397]
[1777570986419,29.2,76104.05,0.0,0.32165,0.00019,22.99782]
[1777570991427,29.2,76103.73,0.0,0.3216,0.00019,22.99623]
[1777570996428,29.2,76104.73,0.0,0.32181,0.00019,23.00254]
[1777571001457,29.2,76102.12,0.0,0.32132,0.00019,22.98728]
[1777571006478,29.21,76101.6,0.0,0.32123,0.00019,22.98452]
[1777571011482,29.21,76103.02,0.0,0.32149,0.00019,22.98963]
[1777571016490,29.21,76103.89,0.0,0.32167,0.00019,22.99519]
[1777571021511,29.21,76107.77,0.0,0.32242,0.00019,23.01864]
[1777571023373,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571023383,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571023412,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571023656,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571023748,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571023771,29.21,76108.94,0.0,0.32265,0.00019,23.0257]
[1777571024645,29.21,76110.97,0.0,0.32304,0.00019,23.03777]
[1777571024661,29.21,76110.97,0.0,0.32304,0.00019,23.03777]
[1777571025868,29.21,76110.97,0.0,0.32304,0.00019,23.03774]
[1777571026106,29.21,76110.97,0.0,0.32304,0.00019,23.03774]
[1777571026121,29.21,76110.97,0.0,0.32304,0.00019,23.03774]
[1777571026174,29.21,76112.01,0.0,0.32324,0.00019,23.0439]
[1777571030568,29.21,76113.8,0.0,0.32357,0.00019,23.05439]
[1777571031272,29.21,76113.43,0.0,0.3235,0.00019,23.05216]
[1777571035257,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571035325,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571035987,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571036006,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571036086,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571036126,29.21,76120.72,0.0,0.32489,0.00019,23.0951]
[1777571036187,29.21,76119.78,0.0,0.32471,0.00019,23.08949]
[1777571036317,29.21,76119.78,0.0,0.32471,0.00019,23.08949]
[1777571038020,29.21,76119.78,0.0,0.32471,0.00019,23.08943]
[1777571038228,29.21,76119.78,0.0,0.32471,0.00019,23.08943]
[1777571038267,29.21,76119.78,0.0,0.32471,0.00019,23.08943]
[1777571038262,29.21,76120.63,0.0,0.32487,0.00019,23.09437]
[1777571040371,29.21,76121.64,0.0,0.32506,0.00019,23.1002]
[1777571040414,29.21,76121.64,0.0,0.32506,0.00019,23.1002]
[1777571040463,29.21,76121.64,0.0,0.32506,0.00019,23.1002]
[1777571041176,29.21,76121.81,0.0,0.32509,0.00019,23.10113]
[1777571041553,29.21,76121.81,0.0,0.32509,0.00019,23.10113]
[1777571042214,29.21,76121.37,0.0,0.325,0.00019,23.09847]
[1777571047219,29.2,76123.41,0.0,0.32538,0.00019,23.11015]
[1777571050108,29.2,76122.39,0.0,0.32518,0.00019,23.10401]
[1777571050118,29.2,76122.39,0.0,0.32518,0.00019,23.10401]
[1777571050184,29.2,76122.39,0.0,0.32518,0.00019,23.10401]
[1777571050192,29.2,76122.39,0.0,0.32518,0.00019,23.10401]
[1777571055210,29.2,76121.66,0.0,0.32503,0.00019,23.09938]
[1777571060225,29.2,76119.67,0.0,0.32464,0.00019,23.08732]
[1777571065232,29.2,76119.54,0.0,0.3246,0.00019,23.08625]
[1777571070255,29.2,76118.25,0.0,0.32434,0.00019,23.07833]
[1777571075278,29.19,76122.13,0.0,0.32506,0.00019,23.09713]
[1777571078152,29.19,76121.34,0.0,0.32489,0.00019,23.09223]
[1777571078186,29.19,76121.34,0.0,0.32489,0.00019,23.09223]
[1777571080386,29.19,76123.15,0.0,0.32524,0.00019,23.10272]
[1777571080412,29.19,76123.15,0.0,0.32524,0.00019,23.10272]
[1777571085486,29.19,76121.28,0.0,0.32486,0.00019,23.09116]
[1777571091195,29.19,76121.67,0.0,0.32492,0.00019,23.09312]
[1777571095474,29.18,76116.75,0.0,0.32396,0.00019,23.06363]
[1777571095490,29.18,76116.75,0.0,0.32396,0.00019,23.06363]
[1777571101164,29.18,76116.94,0.0,0.32399,0.00019,23.06444]
[1777571106638,29.18,76117.93,0.0,0.32416,0.00019,23.06985]
[1777571107808,29.18,76117.93,0.0,0.32416,0.00019,23.06985]
[1777571107821,29.18,76117.93,0.0,0.32416,0.00019,23.06985]
[1777571108244,29.18,76117.93,0.0,0.32416,0.00019,23.06985]
[1777571108269,29.18,76117.93,0.0,0.32416,0.00019,23.06985]
[1777571110209,29.18,76118.3,0.0,0.32423,0.00019,23.0719]
[1777571110221,29.18,76118.3,0.0,0.32423,0.00019,23.0719]
[1777571112928,29.18,76118.41,0.0,0.32424,0.00019,23.07235]
[1777571112969,29.18,76118.41,0.0,0.32424,0.00019,23.07235]
[1777571113782,29.18,76118.36,0.0,0.32423,0.00019,23.07191]
[1777571113807,29.18,76118.36,0.0,0.32423,0.00019,23.07191]
[1777571114437,29.18,76119.55,0.0,0.32446,0.00019,23.07895]
[1777571114465,29.18,76119.55,0.0,0.32446,0.00019,23.07895]
[1777571115794,29.18,76119.55,0.0,0.32446,0.00019,23.07888]
[1777571115808,29.18,76119.55,0.0,0.32446,0.00019,23.07888]
[1777571116456,29.18,76120.69,0.0,0.32467,0.00019,23.08555]
[1777571116476,29.18,76120.69,0.0,0.32467,0.00019,23.08555]
[1777571120291,29.17,76119.69,0.0,0.32447,0.00019,23.07933]
[1777571120313,29.17,76119.69,0.0,0.32447,0.00019,23.07933]
[1777571125651,29.17,76122.83,0.0,0.32506,0.00019,23.09749]
[1777571130699,29.17,76123.85,0.0,0.32524,0.00019,23.10308]
[1777571131256,29.17,76123.85,0.0,0.32524,0.00019,23.10308]
[1777571131299,29.17,76122.52,0.0,0.32496,0.00019,23.09129]
[1777571136301,29.17,76121.37,0.0,0.32472,0.00019,23.08418]
[1777571141329,29.17,76121.88,0.0,0.32481,0.00019,23.08685]
[1777571146334,29.16,76121.29,0.0,0.32469,0.00019,23.08302]
[1777571151343,29.16,76119.92,0.0,0.32441,0.00019,23.07459]
[1777571156347,29.16,76123.16,0.0,0.32502,0.00019,23.0934]
[1777571158414,29.16,76132.9,0.0,0.32689,0.00019,23.15044]
[1777571158635,29.16,76132.9,0.0,0.32689,0.00019,23.15044]
[1777571158726,29.16,76132.9,0.0,0.32689,0.00019,23.15044]
[1777571159026,29.16,76132.9,0.0,0.32689,0.00019,23.15044]
[1777571159042,29.16,76132.9,0.0,0.32689,0.00019,23.15044]
[1777571159139,29.16,76135.1,0.0,0.32731,0.00019,23.1632]
[1777571159872,29.16,76135.1,0.0,0.32731,0.00019,23.1632]
[1777571160023,29.16,76138.65,0.0,0.328,0.00019,23.18391]
[1777571160780,29.16,76138.65,0.0,0.328,0.00019,23.18391]
[1777571160803,29.16,76138.65,0.0,0.328,0.00019,23.18391]
[1777571160904,29.16,76138.65,0.0,0.328,0.00019,23.18391]
[1777571161016,29.16,76138.65,0.0,0.32799,0.00019,23.18379]
[1777571161813,29.16,76138.65,0.0,0.32799,0.00019,23.18379]
[1777571163005,29.16,76132.48,0.0,0.32679,0.00019,23.14756]
[1777571164637,29.16,76131.09,0.0,0.32653,0.00019,23.13936]
[1777571164658,29.16,76131.09,0.0,0.32653,0.00019,23.13936]
[1777571165044,29.15,76134.69,0.0,0.32722,0.00019,23.16035]
[1777571166962,29.15,76136.64,0.0,0.32759,0.00019,23.17174]
[1777571166992,29.15,76136.64,0.0,0.32759,0.00019,23.17174]
[1777571167221,29.15,76136.64,0.0,0.32759,0.00019,23.17174]
[1777571167323,29.15,76136.43,0.0,0.32755,0.00019,23.17039]
[1777571167893,29.15,76136.43,0.0,0.32755,0.00019,23.17039]
[1777571170242,29.15,76135.77,0.0,0.32742,0.00019,23.16641]
[1777571176039,29.15,76137.31,0.0,0.3277,0.00019,23.175]
[1777571177172,29.15,76139.47,0.0,0.32811,0.00019,23.18751]
[1777571177420,29.15,76139.47,0.0,0.32811,0.00019,23.18751]
[1777571177369,29.15,76140.18,0.0,0.32825,0.00019,23.19157]
[1777571177453,29.15,76140.18,0.0,0.32825,0.00019,23.19157]
[1777571179005,29.15,76140.18,0.0,0.32825,0.00019,23.19149]
[1777571179038,29.15,76140.18,0.0,0.32825,0.00019,23.19149]
[1777571179171,29.15,76140.08,0.0,0.32822,0.00019,23.19082]
[1777571180653,29.15,76140.08,0.0,0.32822,0.00019,23.19079]
[1777571183618,29.15,76144.59,0.0,0.32909,0.00019,23.21692]
[1777571183636,29.15,76144.59,0.0,0.32909,0.00019,23.21692]
[1777571188778,29.15,76148.4,0.0,0.32982,0.00019,23.23875]
[1777571194248,29.14,76148.12,0.0,0.32973,0.00019,23.23297]
[1777571199283,29.14,76151.43,0.0,0.33036,0.00019,23.2517]
[1777571204319,29.14,76153.75,0.0,0.33079,0.00019,23.26467]
[1777571207340,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571207503,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571207546,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571208063,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571208085,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571208384,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571208417,29.14,76161.2,0.0,0.33223,0.00019,23.3071]
[1777571208793,29.14,76165.93,0.0,0.33315,0.00019,23.33398]
[1777571209436,29.14,76165.93,0.0,0.33315,0.00019,23.33398]
[1777571209458,29.14,76170.48,0.0,0.33403,0.00019,23.3597]
[1777571211080,29.14,76164.91,0.0,0.33294,0.00019,23.32797]
[1777571211117,29.14,76164.91,0.0,0.33294,0.00019,23.32797]
[1777571211181,29.14,76164.91,0.0,0.33294,0.00019,23.32797]
[1777571211374,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571211828,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571211868,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571211879,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571212431,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571212469,29.14,76164.91,0.0,0.33294,0.00019,23.3279]
[1777571218418,29.13,76166.1,0.0,0.33315,0.00019,23.33416]
[1777571223474,29.13,76166.93,0.0,0.3333,0.00019,23.33848]
[1777571225328,29.13,76166.93,0.0,0.33329,0.00019,23.3384]
[1777571225350,29.13,76166.93,0.0,0.33329,0.00019,23.3384]
[1777571227607,29.13,76163.84,0.0,0.33269,0.00019,23.32058]
[1777571227624,29.13,76163.84,0.0,0.33269,0.00019,23.32058]
[1777571230915,29.13,76165.78,0.0,0.33305,0.00019,23.33143]
[1777571230945,29.13,76165.78,0.0,0.33305,0.00019,23.33143]
[1777571231601,29.13,76165.71,0.0,0.33304,0.00019,23.33095]
[1777571231631,29.13,76165.71,0.0,0.33304,0.00019,23.33095]
[1777571232433,29.13,76165.71,0.0,0.33304,0.00019,23.33095]
[1777571232469,29.13,76165.71,0.0,0.33304,0.00019,23.33095]
[1777571233051,29.13,76165.05,0.0,0.33291,0.00019,23.32712]
[1777571233070,29.13,76165.05,0.0,0.33291,0.00019,23.32712]
[1777571234413,29.13,76165.6,0.0,0.33301,0.00019,23.33017]
[1777571234446,29.13,76165.6,0.0,0.33301,0.00019,23.33017]
[1777571234948,29.13,76164.62,0.0,0.33282,0.00019,23.32451]
[1777571234968,29.13,76164.62,0.0,0.33282,0.00019,23.32451]
[1777571236604,29.12,76168.08,0.0,0.33348,0.00019,23.34402]
[1777571236616,29.12,76168.08,0.0,0.33348,0.00019,23.34402]
[1777571239646,29.12,76174.11,0.0,0.33465,0.00019,23.37796]
[1777571239660,29.12,76174.11,0.0,0.33465,0.00019,23.37796]
[1777571239747,29.12,76176.06,0.0,0.33503,0.00019,23.38884]
[1777571240990,29.12,76176.06,0.0,0.33503,0.00019,23.38884]
[1777571241027,29.12,76176.06,0.0,0.33503,0.00019,23.38884]
[1777571241042,29.12,76176.06,0.0,0.33503,0.00019,23.38884]
[1777571243265,29.12,76176.9,0.0,0.33518,0.00019,23.39333]
[1777571243287,29.12,76176.9,0.0,0.33518,0.00019,23.39333]
[1777571245055,29.12,76179.95,0.0,0.33576,0.0002,23.4101]
[1777571245091,29.12,76179.95,0.0,0.33576,0.0002,23.4101]
[1777571245342,29.12,76186.05,0.0,0.33695,0.0002,23.44411]
[1777571245855,29.12,76186.05,0.0,0.33695,0.0002,23.44411]
[1777571245875,29.12,76186.05,0.0,0.33695,0.0002,23.44411]
[1777571246182,29.12,76185.14,0.0,0.33676,0.0002,23.43886]
[1777571246632,29.12,76185.14,0.0,0.33676,0.0002,23.43886]
[1777571246649,29.12,76185.14,0.0,0.33676,0.0002,23.43886]
[1777571252993,29.11,76179.03,0.0,0.33552,0.0002,23.40011]
[1777571253014,29.11,76179.03,0.0,0.33552,0.0002,23.40011]
[1777571253095,29.11,76177.82,0.0,0.33528,0.0002,23.39315]
[1777571255037,29.11,76177.82,0.0,0.33527,0.0002,23.39301]
[1777571255359,29.11,76176.89,0.0,0.33508,0.0002,23.38748]
[1777571256515,29.11,76176.89,0.0,0.33508,0.0002,23.38748]
[1777571256533,29.11,76176.89,0.0,0.33508,0.0002,23.38748]
[1777571257187,29.11,76179.56,0.0,0.3356,0.0002,23.40236]
[1777571257207,29.11,76179.56,0.0,0.3356,0.0002,23.40236]
[1777571257521,29.1,76179.52,0.0,0.33558,0.0002,23.40198]
[1777571261388,29.1,76182.77,0.0,0.33621,0.0002,23.41991]
[1777571261412,29.1,76182.77,0.0,0.33621,0.0002,23.41991]
[1777571261454,29.1,76183.2,0.0,0.33628,0.0002,23.42198]
[1777571261558,29.1,76183.2,0.0,0.33628,0.0002,23.42198]
[1777571264939,29.1,76183.66,0.0,0.33635,0.0002,23.42423]
[1777571264969,29.1,76183.66,0.0,0.33635,0.0002,23.42423]
[1777571267443,29.1,76179.7,0.0,0.33557,0.0002,23.40167]
[1777571267521,29.1,76179.7,0.0,0.33557,0.0002,23.40167]
[1777571267542,29.1,76179.7,0.0,0.33557,0.0002,23.40167]
[1777571267545,29.09,76170.54,0.0,0.33377,0.00019,23.34963]
[1777571267689,29.09,76170.54,0.0,0.33377,0.00019,23.34963]
[1777571268040,29.09,76170.54,0.0,0.33377,0.00019,23.34963]
[1777571268054,29.09,76170.54,0.0,0.33377,0.00019,23.34963]
[1777571268126,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571268868,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571268942,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571268951,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571269391,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571269431,29.09,76167.52,0.0,0.33319,0.00019,23.33246]
[1777571269532,29.09,76164.02,0.0,0.3325,0.00019,23.3123]
[1777571271243,29.09,76164.02,0.0,0.3325,0.00019,23.3123]
[1777571271278,29.09,76164.02,0.0,0.3325,0.00019,23.3123]
[1777571276827,29.09,76160.84,0.0,0.33185,0.00019,23.29326]
[1777571281865,29.08,76161.07,0.0,0.33188,0.00019,23.2941]
[1777571286897,29.08,76160.98,0.0,0.33184,0.00019,23.29311]
[1777571291932,29.08,76159.05,0.0,0.33145,0.00019,23.28156]
[1777571296966,29.08,76158.79,0.0,0.33138,0.00019,23.27961]
[1777571302002,29.07,76158.5,0.0,0.33131,0.00019,23.2775]
[1777571307038,29.07,76158.52,0.0,0.3313,0.00019,23.2772]
[1777571312073,29.07,76158.75,0.0,0.33131,0.00019,23.27434]
[1777571317108,29.07,76159.51,0.0,0.33144,0.00019,23.27828]
[1777571322143,29.06,76162.93,0.0,0.33209,0.00019,23.29747]
[1777571327177,29.06,76164.52,0.0,0.33238,0.00019,23.30616]
[1777571331969,29.06,76166.46,0.0,0.33275,0.00019,23.31696]
[1777571332006,29.06,76166.46,0.0,0.33275,0.00019,23.31696]
[1777571332215,29.06,76169.97,0.0,0.33343,0.0002,23.3369]
[1777571335132,29.06,76172.94,0.0,0.334,0.0002,23.3536]
[1777571335157,29.06,76172.94,0.0,0.334,0.0002,23.3536]
[1777571335213,29.06,76172.94,0.0,0.334,0.0002,23.3536]
[1777571335236,29.06,76172.95,0.0,0.334,0.0002,23.35355]
[1777571336167,29.06,76172.95,0.0,0.334,0.0002,23.35355]
[1777571341277,29.05,76169.64,0.0,0.33333,0.0002,23.334]
[1777571344750,29.05,76165.86,0.0,0.33258,0.00019,23.31214]
[1777571346732,29.05,76167.98,0.0,0.33299,0.00019,23.32406]
[1777571346767,29.05,76167.98,0.0,0.33299,0.00019,23.32406]
[1777571347594,29.05,76167.98,0.0,0.33299,0.00019,23.32406]
[1777571347319,29.05,76167.98,0.0,0.33299,0.00019,23.32396]
[1777571347637,29.05,76167.98,0.0,0.33299,0.00019,23.32396]
[1777571347739,29.05,76167.98,0.0,0.33299,0.00019,23.32396]
[1777571347775,29.05,76167.98,0.0,0.33299,0.00019,23.32396]
[1777571350088,29.05,76169.21,0.0,0.33322,0.0002,23.33076]
[1777571350117,29.05,76169.21,0.0,0.33322,0.0002,23.33076]
[1777571350168,29.05,76169.21,0.0,0.33322,0.0002,23.33076]
[1777571350349,29.05,76169.21,0.0,0.33322,0.0002,23.33076]
[1777571350424,29.05,76166.7,0.0,0.33273,0.00019,23.31633]
[1777571352384,29.05,76166.7,0.0,0.33273,0.00019,23.31633]
[1777571354418,29.04,76166.19,0.0,0.33262,0.00019,23.31311]
[1777571356455,29.04,76165.3,0.0,0.33243,0.00019,23.30782]
[1777571357172,29.04,76160.91,0.0,0.33158,0.00019,23.28256]
[1777571357200,29.04,76160.91,0.0,0.33158,0.00019,23.28256]
[1777571362275,29.04,76163.79,0.0,0.33213,0.00019,23.29885]
[1777571364557,29.04,76164.4,0.0,0.33224,0.00019,23.30224]
[1777571364574,29.04,76164.4,0.0,0.33224,0.00019,23.30224]
[1777571367609,29.04,76164.83,0.0,0.33232,0.00019,23.30455]
[1777571372621,29.04,76167.26,0.0,0.33276,0.0002,23.31447]
[1777571377649,29.04,76170.14,0.0,0.33332,0.0002,23.33065]
[1777571382663,29.03,76170.6,0.0,0.3334,0.0002,23.33301]
[1777571387680,29.03,76173.56,0.0,0.33396,0.0002,23.34946]
[1777571388860,29.03,76173.56,0.0,0.33396,0.0002,23.34939]
[1777571392524,29.03,76172.8,0.0,0.3338,0.0002,23.34486]
[1777571397675,29.03,76174.03,0.0,0.33403,0.0002,23.35146]
[1777571402555,29.03,76175.0,0.0,0.33421,0.0002,23.35677]
[1777571402579,29.03,76175.0,0.0,0.33421,0.0002,23.35677]
[1777571402641,29.03,76175.0,0.0,0.33421,0.0002,23.35677]
[1777571402796,29.03,76178.57,0.0,0.33491,0.0002,23.37694]
[1777571402834,29.03,76178.57,0.0,0.33491,0.0002,23.37694]
[1777571403159,29.03,76172.33,0.0,0.33369,0.0002,23.34153]
[1777571403881,29.03,76172.33,0.0,0.33369,0.0002,23.34153]
[1777571403930,29.03,76172.33,0.0,0.33369,0.0002,23.34153]
[1777571404123,29.03,76172.33,0.0,0.33369,0.0002,23.34153]
[1777571404665,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571404739,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571404774,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571404837,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571405328,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571405376,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571405444,29.03,76156.85,0.0,0.33067,0.00019,23.25268]
[1777571405956,29.03,76153.92,0.0,0.3301,0.00019,23.23573]
[1777571406019,29.03,76153.92,0.0,0.3301,0.00019,23.23573]
[1777571406648,29.03,76153.92,0.0,0.3301,0.00019,23.23573]
[1777571406687,29.03,76153.92,0.0,0.3301,0.00019,23.23573]
[1777571406675,29.03,76141.99,0.0,0.32778,0.00019,23.16627]
[1777571407434,29.03,76141.99,0.0,0.32778,0.00019,23.16627]
[1777571407453,29.03,76141.99,0.0,0.32778,0.00019,23.16627]
[1777571407495,29.02,76140.94,0.0,0.32757,0.00019,23.15994]
[1777571410232,29.02,76140.84,0.0,0.32755,0.00019,23.15944]
[1777571412787,29.02,76144.06,0.0,0.32818,0.00019,23.17833]
[1777571413297,29.02,76144.06,0.0,0.32818,0.00019,23.17833]
[1777571413398,29.02,76147.21,0.0,0.32879,0.00019,23.19671]
[1777571413904,29.02,76147.21,0.0,0.32879,0.00019,23.19671]
[1777571413935,29.02,76147.21,0.0,0.32879,0.00019,23.19671]
[1777571417240,29.02,76148.15,0.0,0.32897,0.00019,23.20214]
[1777571417607,29.02,76150.41,0.0,0.32941,0.00019,23.21524]
[1777571418719,29.02,76155.37,0.0,0.33037,0.00019,23.2439]
[1777571418764,29.02,76155.37,0.0,0.33037,0.00019,23.2439]
[1777571419400,29.02,76156.27,0.0,0.33054,0.00019,23.24911]
[1777571420188,29.02,76156.27,0.0,0.33054,0.00019,23.24911]
[1777571420204,29.02,76156.27,0.0,0.33054,0.00019,23.24911]
[1777571420210,29.02,76156.61,0.0,0.33061,0.00019,23.25097]
[1777571425890,29.02,76154.34,0.0,0.33014,0.00019,23.23724]
[1777571430924,29.02,76153.92,0.0,0.33005,0.00019,23.23432]
[1777571435057,29.01,76153.22,0.0,0.32988,0.00019,23.22622]
[1777571435096,29.01,76153.22,0.0,0.32988,0.00019,23.22622]
[1777571435489,29.01,76153.22,0.0,0.32988,0.00019,23.22622]
[1777571435498,29.01,76153.22,0.0,0.32988,0.00019,23.22622]
[1777571435684,29.01,76149.86,0.0,0.32922,0.00019,23.20654]
[1777571435848,29.01,76149.86,0.0,0.32922,0.00019,23.20654]
[1777571435861,29.01,76149.86,0.0,0.32922,0.00019,23.20654]
[1777571436619,29.01,76149.86,0.0,0.32922,0.00019,23.20654]
[1777571436707,29.01,76149.86,0.0,0.32922,0.00019,23.20654]
[1777571437624,29.01,76149.65,0.0,0.32917,0.00019,23.20524]
[1777571437687,29.01,76147.61,0.0,0.32877,0.00019,23.19329]
[1777571438295,29.01,76147.61,0.0,0.32877,0.00019,23.19329]
[1777571438305,29.01,76147.61,0.0,0.32877,0.00019,23.19329]
[1777571442192,29.01,76145.72,0.0,0.3284,0.00019,23.18209]
[1777571442202,29.01,76145.72,0.0,0.3284,0.00019,23.18209]
[1777571442358,29.01,76150.04,0.0,0.32924,0.00019,23.20721]
[1777571443635,29.01,76150.04,0.0,0.32924,0.00019,23.20721]
[1777571443660,29.01,76150.04,0.0,0.32924,0.00019,23.20721]
[1777571449053,29.01,76148.91,0.0,0.329,0.00019,23.20016]
[1777571454088,29.01,76151.29,0.0,0.32945,0.00019,23.21366]
[1777571459124,29.0,76151.85,0.0,0.32955,0.00019,23.21653]
[1777571460880,29.0,76154.92,0.0,0.33014,0.00019,23.23426]
[1777571460905,29.0,76154.92,0.0,0.33014,0.00019,23.23426]
[1777571461308,29.0,76156.96,0.0,0.33054,0.00019,23.24597]
[1777571461968,29.0,76156.96,0.0,0.33054,0.00019,23.24597]
[1777571466074,29.0,76158.84,0.0,0.33089,0.00019,23.25643]
[1777571466112,29.0,76158.84,0.0,0.33089,0.00019,23.25643]
[1777571466277,29.0,76151.65,0.0,0.32948,0.00019,23.21467]
[1777571466799,29.0,76151.65,0.0,0.32948,0.00019,23.21467]
[1777571466829,29.0,76151.65,0.0,0.32948,0.00019,23.21467]
[1777571467497,29.0,76151.65,0.0,0.32948,0.00019,23.21467]
[1777571467513,29.0,76151.65,0.0,0.32948,0.00019,23.21467]
[1777571472729,29.0,76153.38,0.0,0.32981,0.00019,23.22436]
[1777571478480,28.99,76156.2,0.0,0.33034,0.00019,23.24015]
[1777571484751,28.99,76159.23,0.0,0.33091,0.00019,23.25724]
[1777571493827,28.99,76159.85,0.0,0.33098,0.0002,23.25609]
[1777571499405,28.98,76161.45,0.0,0.33127,0.0002,23.26475]
[1777571504704,28.98,76162.34,0.0,0.33143,0.0002,23.26949]
[1777571510483,28.98,76162.9,0.0,0.33151,0.0002,23.27202]
[1777571515523,28.97,76163.07,0.0,0.33152,0.0002,23.2724]
[1777571520554,28.97,76163.66,0.0,0.33163,0.0002,23.2754]
[1777571525590,28.97,76162.59,0.0,0.3314,0.0002,23.26866]
[1777571530625,28.96,76163.97,0.0,0.33165,0.0002,23.27611]
[1777571535661,28.96,76164.57,0.0,0.33175,0.0002,23.27905]
[1777571540695,28.96,76165.22,0.0,0.33185,0.0002,23.28228]
[1777571545730,28.95,76165.52,0.0,0.33189,0.0002,23.2835]
[1777571550765,28.95,76165.4,0.0,0.33185,0.0002,23.2823]
[1777571555800,28.95,76165.43,0.0,0.33182,0.0002,23.27822]
[1777571557338,28.95,76165.15,0.0,0.33176,0.0002,23.27651]
[1777571557359,28.95,76165.15,0.0,0.33176,0.0002,23.27651]
[1777571557816,28.95,76164.87,0.0,0.3317,0.0002,23.2748]
[1777571561849,28.94,76156.88,0.0,0.33013,0.0002,23.22825]
[1777571566025,28.94,76157.46,0.0,0.33024,0.0002,23.23143]
[1777571566037,28.94,76157.46,0.0,0.33024,0.0002,23.23143]
[1777571566860,28.94,76165.25,0.0,0.33175,0.0002,23.2763]
[1777571571008,28.94,76167.36,0.0,0.33215,0.0002,23.28814]
[1777571571029,28.94,76167.36,0.0,0.33215,0.0002,23.28814]
[1777571573567,28.94,76167.54,0.0,0.33218,0.0002,23.28897]
[1777571573610,28.94,76167.54,0.0,0.33218,0.0002,23.28897]
[1777571579836,28.93,76166.14,0.0,0.33189,0.0002,23.28033]
[1777571581527,28.93,76166.14,0.0,0.33188,0.0002,23.28014]
[1777571581549,28.93,76166.14,0.0,0.33188,0.0002,23.28014]
[1777571582004,28.93,76165.92,0.0,0.33183,0.0002,23.27878]
[1777571582029,28.93,76165.92,0.0,0.33183,0.0002,23.27878]
[1777571587665,28.93,76165.31,0.0,0.3317,0.0002,23.27479]
[1777571591301,28.93,76162.91,0.0,0.33122,0.0002,23.2606]
[1777571591319,28.93,76162.91,0.0,0.33122,0.0002,23.2606]
[1777571591622,28.93,76167.5,0.0,0.33211,0.0002,23.28698]
[1777571593355,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593381,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593425,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593528,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593541,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593560,28.93,76167.5,0.0,0.33211,0.0002,23.28688]
[1777571593860,28.92,76168.37,0.0,0.33227,0.0002,23.29168]
[1777571593998,28.92,76168.37,0.0,0.33227,0.0002,23.29168]
[1777571594221,28.92,76168.37,0.0,0.33227,0.0002,23.29168]
[1777571594814,28.92,76178.32,0.0,0.33421,0.0002,23.34848]
[1777571595374,28.92,76178.32,0.0,0.33421,0.0002,23.34848]
[1777571595391,28.92,76178.32,0.0,0.33421,0.0002,23.34848]
[1777571595491,28.92,76188.24,0.0,0.33616,0.0002,23.40472]
[1777571598616,28.92,76192.18,0.0,0.33692,0.0002,23.42654]
[1777571598758,28.92,76191.73,0.0,0.33682,0.0002,23.42364]
[1777571599959,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571599999,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571600015,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571600154,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571600160,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571600181,28.92,76191.06,0.0,0.33669,0.0002,23.41987]
[1777571600463,28.92,76191.81,0.0,0.33683,0.0002,23.42391]
[1777571602796,28.92,76191.81,0.0,0.33683,0.0002,23.42378]
[1777571604951,28.91,76199.3,0.0,0.33828,0.0002,23.46529]
[1777571605275,28.91,76199.3,0.0,0.33828,0.0002,23.46529]
[1777571605727,28.91,76200.6,0.0,0.33854,0.0002,23.47242]
[1777571605957,28.91,76200.6,0.0,0.33854,0.0002,23.47242]
[1777571607470,28.91,76200.6,0.0,0.33854,0.0002,23.47242]
[1777571609412,28.91,76205.62,0.0,0.33951,0.0002,23.50006]
[1777571609451,28.91,76205.28,0.0,0.33944,0.0002,23.49803]
[1777571615328,28.91,76204.75,0.0,0.33929,0.0002,23.49071]
[1777571616058,28.9,76204.74,0.0,0.33928,0.0002,23.49053]
[1777571617501,28.9,76204.74,0.0,0.33928,0.0002,23.4904]
[1777571617522,28.9,76204.74,0.0,0.33928,0.0002,23.4904]
[1777571617683,28.9,76205.95,0.0,0.33951,0.0002,23.49685]
[1777571618037,28.9,76205.95,0.0,0.33951,0.0002,23.49685]
[1777571618063,28.9,76205.95,0.0,0.33951,0.0002,23.49685]
[1777571618260,28.9,76205.95,0.0,0.33951,0.0002,23.49685]
[1777571623641,28.9,76205.46,0.0,0.33939,0.0002,23.49359]
[1777571627303,28.9,76204.54,0.0,0.33919,0.0002,23.48795]
[1777571627332,28.9,76204.54,0.0,0.33919,0.0002,23.48795]
[1777571627673,28.89,76205.46,0.0,0.33937,0.0002,23.49293]
[1777571628077,28.89,76205.46,0.0,0.33937,0.0002,23.49293]
[1777571628113,28.89,76205.46,0.0,0.33937,0.0002,23.49293]
[1777571628504,28.89,76205.46,0.0,0.33937,0.0002,23.49293]
[1777571628536,28.89,76205.46,0.0,0.33937,0.0002,23.49293]
[1777571631104,28.89,76204.38,0.0,0.33914,0.0002,23.48651]
[1777571631168,28.89,76204.38,0.0,0.33914,0.0002,23.48651]
[1777571631359,28.89,76204.38,0.0,0.33913,0.0002,23.48638]
[1777571633012,28.89,76204.1,0.0,0.33907,0.0002,23.48455]
[1777571635538,28.89,76198.44,0.0,0.33794,0.0002,23.4527]
[1777571635639,28.89,76198.29,0.0,0.33791,0.0002,23.45187]
[1777571641362,28.88,76198.76,0.0,0.33798,0.0002,23.45396]
[1777571642480,28.88,76200.96,0.0,0.33841,0.0002,23.46605]
[1777571642870,28.88,76200.93,0.0,0.3384,0.0002,23.46577]
[1777571647895,28.88,76202.81,0.0,0.33875,0.0002,23.47581]
[1777571650807,28.88,76204.12,0.0,0.339,0.0002,23.48274]
[1777571650830,28.88,76204.12,0.0,0.339,0.0002,23.48274]
[1777571650856,28.87,76204.71,0.0,0.33911,0.0002,23.4859]
[1777571656527,28.87,76206.14,0.0,0.33937,0.0002,23.49317]
[1777571662569,28.86,76205.44,0.0,0.3392,0.0002,23.48844]
[1777571667837,28.86,76205.34,0.0,0.33916,0.0002,23.48735]
[1777571667853,28.86,76205.34,0.0,0.33916,0.0002,23.48735]
[1777571668527,28.86,76204.46,0.0,0.33897,0.0002,23.48219]
[1777571668552,28.86,76204.46,0.0,0.33897,0.0002,23.48219]
[1777571673023,28.86,76209.5,0.0,0.33993,0.0002,23.50595]
[1777571673041,28.86,76209.5,0.0,0.33993,0.0002,23.50595]
[1777571675009,28.85,76206.63,0.0,0.33936,0.0002,23.48984]
[1777571675039,28.85,76206.63,0.0,0.33936,0.0002,23.48984]
[1777571677324,28.85,76206.69,0.0,0.33937,0.0002,23.49015]
[1777571677674,28.85,76205.92,0.0,0.33921,0.0002,23.48585]
[1777571682755,28.85,76207.61,0.0,0.33955,0.0002,23.49533]
[1777571688756,28.86,76206.11,0.0,0.33926,0.0002,23.48715]
[1777571689785,28.86,76206.11,0.0,0.33926,0.0002,23.48715]
[1777571689828,28.86,76206.11,0.0,0.33926,0.0002,23.48715]
[1777571691892,28.85,76212.21,0.0,0.34046,0.0002,23.52085]
[1777571691930,28.85,76212.21,0.0,0.34046,0.0002,23.52085]
[1777571693103,28.85,76210.61,0.0,0.34013,0.0002,23.51169]
[1777571693120,28.85,76210.61,0.0,0.34013,0.0002,23.51169]
[1777571699120,28.85,76210.05,0.0,0.33999,0.0002,23.5077]
[1777571699724,28.85,76210.05,0.0,0.33999,0.0002,23.5077]
[1777571699743,28.85,76210.05,0.0,0.33999,0.0002,23.5077]
[1777571702673,28.84,76208.43,0.0,0.33965,0.0002,23.49827]
[1777571702701,28.84,76208.43,0.0,0.33965,0.0002,23.49827]
[1777571707885,28.84,76211.35,0.0,0.3402,0.0002,23.51364]
[1777571712921,28.83,76211.02,0.0,0.34011,0.0002,23.51114]
[1777571717871,28.83,76213.63,0.0,0.34061,0.0002,23.52507]
[1777571717957,28.83,76215.3,0.0,0.34093,0.0002,23.53417]
[1777571720763,28.83,76216.79,0.0,0.34123,0.0002,23.54258]
[1777571720769,28.83,76216.79,0.0,0.34123,0.0002,23.54258]
[1777571720976,28.83,76216.79,0.0,0.34123,0.0002,23.54244]
[1777571726011,28.82,76221.15,0.0,0.34207,0.0002,23.56569]
[1777571727497,28.82,76221.29,0.0,0.34209,0.0002,23.56631]
[1777571727570,28.82,76221.29,0.0,0.34209,0.0002,23.56631]
[1777571727689,28.82,76221.29,0.0,0.34209,0.0002,23.56631]
[1777571727783,28.82,76221.29,0.0,0.34209,0.0002,23.56631]
[1777571727914,28.82,76221.29,0.0,0.34209,0.0002,23.56631]
[1777571728025,28.82,76221.38,0.0,0.3421,0.0002,23.56666]
[1777571728603,28.82,76221.38,0.0,0.3421,0.0002,23.56666]
[1777571728608,28.82,76225.93,0.0,0.343,0.0002,23.59159]
[1777571729782,28.82,76225.93,0.0,0.343,0.0002,23.59159]
[1777571729805,28.82,76228.67,0.0,0.34354,0.0002,23.60622]
[1777571730819,28.82,76228.67,0.0,0.34354,0.0002,23.60622]
[1777571730878,28.82,76228.9,0.0,0.34357,0.0002,23.6073]
[1777571731486,28.82,76228.9,0.0,0.34357,0.0002,23.6073]
[1777571731496,28.82,76228.9,0.0,0.34357,0.0002,23.6073]
[1777571731587,28.82,76229.19,0.0,0.34361,0.0002,23.60517]
[1777571737144,28.81,76234.74,0.0,0.34468,0.0002,23.63447]
[1777571737329,28.81,76234.74,0.0,0.34468,0.0002,23.63447]
[1777571737537,28.81,76234.74,0.0,0.34468,0.0002,23.63447]
[1777571737929,28.81,76235.68,0.0,0.34486,0.0002,23.63919]
[1777571740376,28.81,76239.87,0.0,0.34568,0.0002,23.66143]
[1777571741015,28.81,76239.83,0.0,0.34567,0.0002,23.66123]
[1777571746742,28.8,76235.95,0.0,0.34488,0.0002,23.63991]
[1777571748880,28.8,76237.46,0.0,0.34518,0.0002,23.64811]
[1777571749042,28.8,76237.46,0.0,0.34518,0.0002,23.64811]
[1777571748968,28.8,76237.67,0.0,0.34523,0.0002,23.64927]
[1777571750069,28.8,76240.72,0.0,0.34583,0.0002,23.66573]
[1777571756222,28.8,76237.37,0.0,0.34516,0.0002,23.64762]
[1777571757201,28.8,76237.37,0.0,0.34516,0.0002,23.64762]
[1777571757477,28.8,76237.06,0.0,0.3451,0.0002,23.64594]
[1777571763272,28.8,76236.49,0.0,0.34499,0.0002,23.64284]
[1777571768307,28.8,76236.46,0.0,0.34498,0.0002,23.64264]
[1777571772817,28.8,76236.28,0.0,0.34494,0.0002,23.64164]
[1777571772984,28.8,76236.28,0.0,0.34494,0.0002,23.64164]
[1777571772980,28.8,76235.77,0.0,0.34484,0.0002,23.63886]
[1777571773387,28.8,76235.77,0.0,0.34484,0.0002,23.63886]
[1777571774320,28.8,76229.8,0.0,0.34365,0.0002,23.60642]
[1777571774338,28.8,76229.8,0.0,0.34365,0.0002,23.60642]
[1777571779762,28.8,76226.72,0.0,0.34305,0.0002,23.58975]
[1777571783861,28.81,76227.2,0.0,0.34315,0.0002,23.59249]
[1777571783887,28.81,76227.2,0.0,0.34315,0.0002,23.59249]
[1777571784481,28.81,76229.91,0.0,0.34369,0.0002,23.60731]
[1777571784516,28.81,76229.91,0.0,0.34369,0.0002,23.60731]
[1777571790745,28.81,76229.7,0.0,0.34365,0.0002,23.60625]
[1777571796505,28.81,76230.03,0.0,0.3437,0.0002,23.60444]
[1777571801539,28.81,76231.47,0.0,0.34399,0.0002,23.61237]
[1777571807582,28.81,76230.53,0.0,0.3438,0.0002,23.60735]
[1777571812598,28.81,76231.0,0.0,0.3439,0.0002,23.60996]
[1777571818022,28.81,76232.4,0.0,0.34418,0.0002,23.61766]
[1777571823471,28.81,76226.59,0.0,0.34303,0.0002,23.58615]
[1777571828732,28.81,76226.7,0.0,0.34306,0.0002,23.58693]
[1777571833735,28.81,76230.07,0.0,0.34374,0.0002,23.60547]
[1777571833766,28.81,76230.07,0.0,0.34374,0.0002,23.60547]
[1777571833803,28.81,76230.07,0.0,0.34374,0.0002,23.60547]
[1777571838894,28.81,76233.68,0.0,0.34446,0.0002,23.6252]
[1777571844843,28.81,76232.11,0.0,0.34415,0.0002,23.6167]
[1777571849878,28.81,76229.61,0.0,0.34365,0.0002,23.60317]
[1777571851783,28.81,76229.7,0.0,0.34367,0.0002,23.60366]
[1777571853039,28.81,76230.68,0.0,0.34384,0.0002,23.60529]
[1777571858044,28.81,76231.89,0.0,0.34409,0.0002,23.61191]
[1777571863072,28.81,76231.62,0.0,0.34403,0.0002,23.61045]
[1777571868093,28.81,76228.06,0.0,0.34333,0.0002,23.59108]
[1777571873101,28.82,76228.22,0.0,0.34336,0.0002,23.59203]
[1777571878127,28.82,76230.69,0.0,0.34385,0.0002,23.60555]
[1777571883142,28.82,76231.5,0.0,0.34402,0.0002,23.60996]
[1777571883972,28.82,76231.5,0.0,0.34402,0.0002,23.60996]
[1777571884003,28.82,76231.5,0.0,0.34402,0.0002,23.60996]
[1777571884116,28.82,76233.61,0.0,0.34443,0.0002,23.62141]
[1777571887017,28.82,76233.46,0.0,0.3444,0.0002,23.62059]
[1777571887053,28.82,76233.46,0.0,0.3444,0.0002,23.62059]
[1777571887137,28.82,76233.46,0.0,0.3444,0.0002,23.62057]
[1777571887816,28.82,76233.46,0.0,0.3444,0.0002,23.62057]
[1777571887844,28.82,76233.46,0.0,0.3444,0.0002,23.62057]
[1777571888145,28.82,76233.09,0.0,0.34433,0.0002,23.61855]
[1777571888206,28.82,76233.09,0.0,0.34433,0.0002,23.61855]
[1777571889152,28.82,76232.91,0.0,0.34429,0.0002,23.61756]
[1777571890191,28.82,76232.35,0.0,0.34418,0.0002,23.61451]
[1777571890207,28.82,76232.35,0.0,0.34418,0.0002,23.61451]
[1777571891166,28.82,76232.38,0.0,0.34419,0.0002,23.61467]
[1777571896084,28.82,76232.12,0.0,0.34413,0.0002,23.61323]
[1777571896202,28.82,76232.44,0.0,0.3442,0.0002,23.61496]
[1777571897950,28.81,76236.94,0.0,0.34509,0.0002,23.63932]
[1777571897979,28.81,76236.94,0.0,0.34509,0.0002,23.63932]
[1777571897993,28.81,76236.94,0.0,0.34509,0.0002,23.63932]
[1777571898216,28.81,76237.38,0.0,0.34518,0.0002,23.64168]
[1777571903254,28.81,76236.74,0.0,0.34505,0.0002,23.6381]
[1777571909009,28.81,76237.05,0.0,0.34511,0.0002,23.63969]
[1777571909037,28.81,76237.88,0.0,0.34527,0.0002,23.64413]
[1777571910009,28.81,76237.88,0.0,0.34527,0.0002,23.64413]
[1777571910016,28.81,76237.88,0.0,0.34527,0.0002,23.64413]
[1777571910110,28.81,76239.79,0.0,0.34565,0.0002,23.6544]
[1777571915335,28.81,76233.66,0.0,0.3444,0.0002,23.61743]
[1777571917135,28.81,76233.66,0.0,0.3444,0.0002,23.61743]
[1777571917198,28.81,76233.66,0.0,0.3444,0.0002,23.61743]
[1777571917209,28.81,76232.81,0.0,0.34423,0.0002,23.61282]
[1777571918101,28.81,76232.81,0.0,0.34423,0.0002,23.61282]
[1777571918131,28.81,76232.81,0.0,0.34423,0.0002,23.61282]
[1777571918977,28.81,76229.25,0.0,0.34353,0.0002,23.59346]
[1777571919105,28.81,76229.25,0.0,0.34353,0.0002,23.59346]
[1777571919115,28.81,76229.25,0.0,0.34353,0.0002,23.59346]
[1777571919185,28.81,76222.74,0.0,0.34223,0.0002,23.55788]
[1777571919793,28.81,76222.74,0.0,0.34223,0.0002,23.55788]
[1777571920022,28.81,76222.09,0.0,0.3421,0.0002,23.55435]
[1777571920429,28.81,76222.09,0.0,0.3421,0.0002,23.55435]
[1777571920454,28.81,76222.09,0.0,0.3421,0.0002,23.55435]
[1777571921585,28.81,76227.47,0.0,0.34317,0.0002,23.58384]
[1777571922139,28.81,76227.47,0.0,0.34317,0.0002,23.58384]
[1777571923593,28.81,76227.83,0.0,0.34325,0.0002,23.58584]
[1777571923630,28.81,76227.83,0.0,0.34325,0.0002,23.58584]
[1777571923671,28.81,76229.6,0.0,0.3436,0.0002,23.59549]
[1777571930204,28.81,76230.02,0.0,0.34368,0.0002,23.59782]
[1777571931805,28.81,76230.22,0.0,0.34373,0.0002,23.59892]
[1777571931841,28.81,76230.22,0.0,0.34373,0.0002,23.59892]
[1777571931852,28.81,76226.67,0.0,0.34302,0.0002,23.57957]
[1777571937140,28.81,76227.69,0.0,0.34323,0.0002,23.58523]
[1777571939093,28.81,76228.14,0.0,0.34332,0.0002,23.58773]
[1777571942478,28.81,76229.95,0.0,0.34368,0.0002,23.59769]
[1777571947497,28.81,76235.2,0.0,0.34473,0.0002,23.62621]
[1777571951050,28.81,76234.8,0.0,0.34465,0.0002,23.62403]
[1777571951221,28.81,76234.71,0.0,0.34463,0.0002,23.62354]
[1777571952170,28.81,76241.59,0.0,0.346,0.0002,23.66067]
[1777571952516,28.81,76241.59,0.0,0.346,0.0002,23.66067]
[1777571953051,28.81,76241.59,0.0,0.346,0.0002,23.66067]
[1777571953795,28.81,76240.5,0.0,0.34578,0.0002,23.65478]
[1777571953810,28.81,76240.5,0.0,0.34578,0.0002,23.65478]
[1777571954463,28.81,76240.07,0.0,0.34569,0.0002,23.65246]
[1777571954494,28.81,76240.07,0.0,0.34569,0.0002,23.65246]
[1777571954957,28.81,76240.07,0.0,0.34569,0.0002,23.65246]
[1777571955058,28.81,76240.17,0.0,0.34571,0.0002,23.65296]
[1777571956990,28.81,76240.17,0.0,0.34571,0.0002,23.65296]
[1777571959324,28.81,76241.55,0.0,0.34599,0.0002,23.66032]
[1777571959688,28.81,76241.55,0.0,0.34599,0.0002,23.66032]
[1777571959704,28.81,76241.55,0.0,0.34599,0.0002,23.66032]
[1777571960313,28.81,76243.29,0.0,0.34633,0.0002,23.66964]
[1777571960348,28.81,76243.29,0.0,0.34633,0.0002,23.66964]
[1777571962486,28.81,76248.62,0.0,0.34739,0.0002,23.69811]
[1777571963035,28.81,76248.62,0.0,0.34739,0.0002,23.69811]
[1777571963135,28.81,76253.24,0.0,0.34831,0.0002,23.72259]
[1777571964549,28.81,76253.24,0.0,0.34831,0.0002,23.72259]
[1777571964590,28.81,76253.24,0.0,0.34831,0.0002,23.72259]
[1777571964690,28.81,76253.58,0.0,0.34838,0.0002,23.72432]
[1777571968098,28.81,76253.52,0.0,0.34836,0.0002,23.72383]
[1777571968140,28.81,76253.52,0.0,0.34836,0.0002,23.72383]
[1777571968178,28.81,76251.2,0.0,0.34789,0.0002,23.71131]
[1777571973747,28.81,76248.94,0.0,0.3474,0.0002,23.6951]
[1777571976860,28.8,76247.95,0.0,0.34719,0.0002,23.68962]
[1777571976892,28.8,76247.95,0.0,0.34719,0.0002,23.68962]
[1777571982082,28.8,76250.22,0.0,0.34762,0.0002,23.70107]
[1777571986100,28.8,76226.79,0.0,0.34293,0.0002,23.57413]
[1777571986471,28.8,76226.79,0.0,0.34293,0.0002,23.57413]
[1777571986502,28.8,76226.79,0.0,0.34293,0.0002,23.57413]
[1777571987034,28.8,76226.79,0.0,0.34293,0.0002,23.57413]
[1777571987310,28.8,76211.98,0.0,0.33998,0.0002,23.49237]
[1777571987887,28.8,76211.98,0.0,0.33998,0.0002,23.49237]
[1777571987905,28.8,76211.98,0.0,0.33998,0.0002,23.49237]
[1777571988013,28.8,76211.98,0.0,0.33998,0.0002,23.49237]
[1777571988059,28.8,76211.98,0.0,0.33998,0.0002,23.49237]
[1777571988874,28.8,76213.17,0.0,0.34022,0.0002,23.49897]
[1777571988901,28.8,76213.17,0.0,0.34022,0.0002,23.49897]
[1777571988973,28.8,76212.37,0.0,0.34006,0.0002,23.49458]
[1777571989458,28.8,76212.37,0.0,0.34006,0.0002,23.49458]
[1777571990109,28.8,76213.52,0.0,0.34029,0.0002,23.50102]
[1777571991016,28.8,76213.52,0.0,0.34029,0.0002,23.50102]
[1777571991053,28.8,76213.52,0.0,0.34029,0.0002,23.50102]
[1777571991066,28.8,76213.52,0.0,0.34029,0.0002,23.50102]
[1777571991070,28.8,76213.52,0.0,0.34029,0.0002,23.50102]
[1777571991274,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571991882,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571991925,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571992050,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571992069,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571992175,28.8,76212.62,0.0,0.34011,0.0002,23.49603]
[1777571992212,28.8,76213.48,0.0,0.34029,0.0002,23.50082]
[1777571992457,28.8,76213.48,0.0,0.34029,0.0002,23.50082]
[1777571992470,28.8,76213.48,0.0,0.34029,0.0002,23.50082]
[1777571993105,28.8,76194.98,0.0,0.33662,0.0002,23.39722]
[1777571993531,28.8,76194.98,0.0,0.33662,0.0002,23.39722]
[1777571993891,28.8,76194.98,0.0,0.33662,0.0002,23.39722]
[1777571994732,28.8,76194.98,0.0,0.33662,0.0002,23.39722]
[1777571994761,28.8,76194.98,0.0,0.33662,0.0002,23.39722]
[1777571994921,28.8,76193.15,0.0,0.33626,0.0002,23.38696]
[1777571995520,28.8,76193.15,0.0,0.33626,0.0002,23.38696]
[1777571996135,28.8,76193.15,0.0,0.33626,0.0002,23.38696]
[1777571996162,28.8,76193.15,0.0,0.33626,0.0002,23.38696]
[1777571996203,28.8,76193.52,0.0,0.33634,0.0002,23.38906]
[1777571996703,28.8,76193.52,0.0,0.33634,0.0002,23.38906]
[1777571996715,28.8,76193.52,0.0,0.33634,0.0002,23.38906]
[1777571996908,28.8,76193.52,0.0,0.33634,0.0002,23.38906]
[1777571997581,28.8,76193.52,0.0,0.33634,0.0002,23.38906]
[1777572001630,28.79,76192.67,0.0,0.33615,0.0002,23.38376]
[1777572001727,28.79,76192.67,0.0,0.33615,0.0002,23.38376]
[1777572001743,28.79,76192.67,0.0,0.33615,0.0002,23.38376]
[1777572003332,28.79,76194.98,0.0,0.3366,0.0002,23.39672]
[1777572003390,28.79,76194.98,0.0,0.3366,0.0002,23.39672]
[1777572004377,28.79,76198.85,0.0,0.33736,0.0002,23.41833]
[1777572004993,28.79,76198.85,0.0,0.33736,0.0002,23.41833]
[1777572005748,28.79,76202.9,0.0,0.33816,0.0002,23.4411]
[1777572006653,28.79,76204.63,0.0,0.33851,0.0002,23.45092]
[1777572007691,28.79,76204.68,0.0,0.33853,0.0002,23.45143]
[1777572007704,28.79,76204.68,0.0,0.33853,0.0002,23.45143]
[1777572007988,28.79,76204.68,0.0,0.33853,0.0002,23.45143]
[1777572011754,28.8,76206.56,0.0,0.33892,0.0002,23.46237]
[1777572011775,28.8,76206.56,0.0,0.33892,0.0002,23.46237]
[1777572013780,28.8,76206.49,0.0,0.33891,0.0002,23.46209]
[1777572013812,28.8,76206.49,0.0,0.33891,0.0002,23.46209]
[1777572016553,28.8,76206.58,0.0,0.33894,0.0002,23.46292]
[1777572016774,28.8,76206.58,0.0,0.33894,0.0002,23.46292]
[1777572017163,28.8,76219.66,0.0,0.34154,0.0002,23.5356]
[1777572017507,28.8,76219.66,0.0,0.34154,0.0002,23.5356]
[1777572017716,28.8,76219.66,0.0,0.34154,0.0002,23.5356]
[1777572017748,28.8,76219.66,0.0,0.34154,0.0002,23.5356]
[1777572018335,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572018493,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572018534,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572018935,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572019148,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572019166,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572019181,28.8,76223.84,0.0,0.34237,0.0002,23.55875]
[1777572019251,28.8,76225.19,0.0,0.34264,0.0002,23.56619]
[1777572020445,28.8,76225.09,0.0,0.34262,0.0002,23.56564]
[1777572020490,28.8,76225.09,0.0,0.34262,0.0002,23.56564]
[1777572020853,28.8,76225.09,0.0,0.34262,0.0002,23.56564]
[1777572020904,28.8,76225.09,0.0,0.34262,0.0002,23.56564]
[1777572021077,28.8,76233.27,0.0,0.34425,0.0002,23.61031]
[1777572021478,28.8,76233.27,0.0,0.34425,0.0002,23.61031]
[1777572021496,28.8,76233.27,0.0,0.34425,0.0002,23.61031]
[1777572022189,28.8,76233.41,0.0,0.34428,0.0002,23.61105]
[1777572022945,28.8,76233.41,0.0,0.34428,0.0002,23.61105]
[1777572022984,28.8,76233.41,0.0,0.34428,0.0002,23.61105]
[1777572023095,28.8,76233.41,0.0,0.34428,0.0002,23.61104]
[1777572023557,28.8,76233.41,0.0,0.34428,0.0002,23.61104]
[1777572023599,28.8,76233.41,0.0,0.34428,0.0002,23.61104]
[1777572023941,28.8,76233.41,0.0,0.34428,0.0002,23.61104]
[1777572024099,28.8,76235.47,0.0,0.34469,0.0002,23.62222]
[1777572026215,28.8,76243.47,0.0,0.34628,0.0002,23.66532]
[1777572026732,28.8,76243.47,0.0,0.34628,0.0002,23.66532]
[1777572027119,28.8,76243.47,0.0,0.34628,0.0002,23.66528]
[1777572027441,28.8,76243.47,0.0,0.34628,0.0002,23.66528]
[1777572027488,28.8,76243.47,0.0,0.34628,0.0002,23.66528]
[1777572028005,28.8,76243.47,0.0,0.34628,0.0002,23.66528]
[1777572028126,28.8,76243.45,0.0,0.34628,0.0002,23.66512]
[1777572031073,28.8,76249.77,0.0,0.34753,0.0002,23.69885]
[1777572031099,28.8,76249.77,0.0,0.34753,0.0002,23.69885]
[1777572031112,28.8,76249.77,0.0,0.34753,0.0002,23.69885]
[1777572032182,28.8,76252.6,0.0,0.34808,0.0002,23.71015]
[1777572032203,28.8,76252.6,0.0,0.34808,0.0002,23.71015]
[1777572032663,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572032685,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572032708,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572032726,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572032731,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572033334,28.8,76257.16,0.0,0.34899,0.0002,23.73429]
[1777572034327,28.8,76260.25,0.0,0.3496,0.0002,23.75042]
[1777572035616,28.8,76260.57,0.0,0.34966,0.0002,23.75211]
[1777572036303,28.8,76271.15,0.0,0.35178,0.0002,23.80751]
[1777572036970,28.8,76271.15,0.0,0.35178,0.0002,23.80751]
[1777572037006,28.8,76271.15,0.0,0.35178,0.0002,23.80751]
[1777572037021,28.8,76271.15,0.0,0.35178,0.0002,23.80751]
[1777572037190,28.79,76271.15,0.0,0.35177,0.0002,23.80723]
[1777572040443,28.79,76267.47,0.0,0.35101,0.0002,23.78759]
[1777572040471,28.79,76267.47,0.0,0.35101,0.0002,23.78759]
[1777572041214,28.79,76267.47,0.0,0.35101,0.0002,23.78759]
[1777572047259,28.78,76270.2,0.0,0.35153,0.0002,23.80103]
[1777572050282,28.78,76280.94,0.0,0.35367,0.0002,23.85637]
[1777572051105,28.78,76280.94,0.0,0.35367,0.0002,23.85637]
[1777572051120,28.78,76280.94,0.0,0.35367,0.0002,23.85637]
[1777572051225,28.78,76280.94,0.0,0.35367,0.0002,23.85637]
[1777572051287,28.78,76278.99,0.0,0.35327,0.0002,23.84614]
[1777572052230,28.78,76278.99,0.0,0.35327,0.0002,23.84614]
[1777572054326,28.78,76279.56,0.0,0.35337,0.0002,23.84877]
[1777572054694,28.78,76279.2,0.0,0.35329,0.0002,23.84675]
[1777572055016,28.78,76279.2,0.0,0.35329,0.0002,23.84675]
[1777572055152,28.78,76279.2,0.0,0.35329,0.0002,23.84675]
[1777572055323,28.78,76280.75,0.0,0.3536,0.0002,23.85476]
[1777572056330,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056516,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056604,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056642,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056674,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056825,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056856,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572056952,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572057304,28.77,76297.85,0.0,0.35705,0.0002,23.94206]
[1777572057376,28.77,76306.78,0.0,0.35884,0.0002,23.98681]
[1777572057515,28.77,76306.78,0.0,0.35884,0.0002,23.98681]
[1777572057534,28.77,76306.78,0.0,0.35884,0.0002,23.98681]
[1777572058342,28.77,76306.78,0.0,0.35884,0.0002,23.98668]
[1777572058842,28.77,76306.78,0.0,0.35884,0.0002,23.98668]
[1777572059349,28.77,76307.98,0.0,0.35907,0.0002,23.99256]
[1777572060238,28.77,76307.98,0.0,0.35907,0.0002,23.99256]
[1777572060261,28.77,76307.98,0.0,0.35907,0.0002,23.99256]
[1777572060548,28.77,76307.41,0.0,0.35895,0.0002,23.98957]
[1777572060567,28.77,76307.41,0.0,0.35895,0.0002,23.98957]
[1777572060580,28.77,76307.41,0.0,0.35895,0.0002,23.98957]
[1777572060582,28.77,76307.41,0.0,0.35895,0.0002,23.98957]
[1777572061365,28.77,76307.41,0.0,0.35895,0.0002,23.98957]
[1777572061363,28.77,76307.96,0.0,0.35906,0.0002,23.99219]
[1777572061411,28.77,76307.96,0.0,0.35906,0.0002,23.99219]
[1777572061674,28.77,76307.96,0.0,0.35906,0.0002,23.99219]
[1777572061687,28.77,76307.96,0.0,0.35906,0.0002,23.99219]
[1777572061716,28.77,76307.96,0.0,0.35906,0.0002,23.99219]
[1777572062370,28.77,76307.08,0.0,0.35888,0.0002,23.98776]
[1777572063059,28.77,76307.08,0.0,0.35888,0.0002,23.98776]
[1777572063287,28.77,76307.08,0.0,0.35888,0.0002,23.98776]
[1777572063299,28.77,76307.08,0.0,0.35888,0.0002,23.98776]
[1777572063378,28.77,76312.69,0.0,0.36001,0.0002,24.01572]
[1777572063895,28.77,76312.69,0.0,0.36001,0.0002,24.01572]
[1777572064327,28.77,76312.69,0.0,0.36001,0.0002,24.01572]
[1777572064340,28.77,76312.69,0.0,0.36001,0.0002,24.01572]
[1777572064384,28.77,76316.35,0.0,0.36075,0.0002,24.03381]
[1777572065575,28.77,76320.8,0.0,0.36165,0.0002,24.05569]
[1777572066065,28.77,76320.8,0.0,0.36165,0.0002,24.05569]
[1777572066099,28.77,76320.8,0.0,0.36165,0.0002,24.05569]
[1777572066398,28.77,76321.27,0.0,0.36175,0.0002,24.05808]
[1777572066960,28.77,76321.27,0.0,0.36175,0.0002,24.05808]
[1777572067001,28.77,76321.27,0.0,0.36175,0.0002,24.05808]
[1777572067712,28.77,76320.81,0.0,0.36165,0.0002,24.05581]
[1777572067748,28.77,76320.81,0.0,0.36165,0.0002,24.05581]
[1777572071852,28.77,76320.3,0.0,0.36156,0.0002,24.05358]
[1777572071879,28.77,76321.64,0.0,0.36184,0.0002,24.06024]
[1777572072568,28.77,76321.64,0.0,0.36184,0.0002,24.06024]
[1777572072597,28.77,76321.64,0.0,0.36184,0.0002,24.06024]
[1777572073832,28.77,76316.37,0.0,0.36077,0.0002,24.03428]
[1777572073852,28.77,76316.37,0.0,0.36077,0.0002,24.03428]
[1777572079045,28.76,76310.04,0.0,0.35944,0.0002,24.00177]
[1777572079062,28.76,76310.04,0.0,0.35944,0.0002,24.00177]
[1777572081059,28.76,76305.74,0.0,0.35857,0.0002,23.98006]
[1777572081118,28.76,76305.74,0.0,0.35857,0.0002,23.98006]
[1777572081239,28.76,76305.74,0.0,0.35857,0.0002,23.98006]
[1777572081240,28.76,76306.99,0.0,0.35882,0.0002,23.98633]
[1777572082068,28.76,76294.71,0.0,0.35632,0.0002,23.92404]
[1777572082429,28.76,76294.71,0.0,0.35632,0.0002,23.92404]
[1777572082454,28.76,76294.71,0.0,0.35632,0.0002,23.92404]
[1777572083062,28.76,76294.71,0.0,0.35632,0.0002,23.92404]
[1777572083089,28.76,76294.71,0.0,0.35632,0.0002,23.92404]
[1777572085194,28.75,76299.29,0.0,0.35724,0.0002,23.94699]
[1777572085215,28.75,76299.29,0.0,0.35724,0.0002,23.94699]
[1777572085279,28.75,76299.45,0.0,0.35726,0.0002,23.94764]
[1777572086418,28.75,76299.45,0.0,0.35726,0.0002,23.94764]
[1777572086446,28.75,76296.4,0.0,0.35663,0.0002,23.93189]
[1777572087350,28.75,76296.4,0.0,0.35663,0.0002,23.93189]
[1777572087373,28.75,76296.4,0.0,0.35663,0.0002,23.93189]
[1777572091392,28.75,76298.7,0.0,0.35708,0.0002,23.94314]
[1777572091422,28.75,76298.7,0.0,0.35708,0.0002,23.94314]
[1777572092053,28.75,76297.51,0.0,0.35681,0.0002,23.93328]
[1777572092070,28.75,76297.51,0.0,0.35681,0.0002,23.93328]
[1777572097619,28.74,76300.3,0.0,0.35734,0.0002,23.94662]
[1777572102933,28.73,76300.83,0.0,0.35742,0.0002,23.94851]
[1777572108693,28.73,76301.23,0.0,0.35747,0.0002,23.94974]
[1777572113727,28.72,76303.98,0.0,0.35799,0.0002,23.96295]
[1777572118762,28.72,76304.01,0.0,0.35797,0.0002,23.96245]
[1777572121308,28.71,76305.22,0.0,0.35821,0.0002,23.96842]
[1777572121443,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572121479,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572121508,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572122042,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572122057,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572122277,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572122334,28.71,76308.29,0.0,0.35882,0.0002,23.98358]
[1777572122908,28.71,76310.51,0.0,0.35927,0.0002,23.99466]
[1777572122932,28.71,76310.51,0.0,0.35927,0.0002,23.99466]
[1777572123334,28.71,76310.51,0.0,0.35927,0.0002,23.99466]
[1777572123447,28.71,76317.72,0.0,0.36073,0.0002,24.03054]
[1777572123531,28.71,76317.72,0.0,0.36073,0.0002,24.03054]
[1777572123613,28.71,76317.72,0.0,0.36073,0.0002,24.03054]
[1777572124090,28.71,76317.72,0.0,0.36073,0.0002,24.03054]
[1777572124143,28.71,76321.18,0.0,0.36143,0.0002,24.04767]
[1777572124997,28.71,76321.18,0.0,0.36143,0.0002,24.04767]
[1777572125030,28.71,76324.24,0.0,0.36205,0.0002,24.06269]
[1777572125662,28.71,76324.24,0.0,0.36205,0.0002,24.06269]
[1777572125678,28.71,76324.24,0.0,0.36205,0.0002,24.06269]
[1777572125811,28.71,76324.24,0.0,0.36205,0.0002,24.0626]
[1777572128681,28.71,76321.52,0.0,0.36148,0.0002,24.04893]
[1777572129004,28.71,76312.17,0.0,0.35958,0.0002,24.00246]
[1777572130126,28.71,76312.17,0.0,0.35958,0.0002,24.00246]
[1777572130178,28.71,76312.17,0.0,0.35958,0.0002,24.00246]
[1777572130190,28.71,76312.17,0.0,0.35958,0.0002,24.00246]
[1777572130239,28.71,76312.17,0.0,0.35958,0.0002,24.00246]
[1777572130337,28.71,76311.36,0.0,0.35941,0.0002,23.99825]
[1777572131027,28.71,76311.36,0.0,0.35941,0.0002,23.99825]
[1777572131056,28.71,76311.36,0.0,0.35941,0.0002,23.99825]
[1777572131444,28.71,76311.36,0.0,0.35941,0.0002,23.99825]
[1777572131396,28.7,76313.13,0.0,0.35977,0.0002,24.00699]
[1777572131809,28.7,76313.13,0.0,0.35977,0.0002,24.00699]
[1777572131850,28.7,76313.13,0.0,0.35977,0.0002,24.00699]
[1777572131861,28.7,76317.61,0.0,0.36068,0.0002,24.0293]
[1777572133031,28.7,76317.61,0.0,0.36068,0.0002,24.0293]
[1777572133103,28.7,76321.99,0.0,0.36156,0.0002,24.05092]
[1777572133798,28.7,76321.99,0.0,0.36156,0.0002,24.05092]
[1777572133899,28.7,76322.1,0.0,0.36158,0.0002,24.05138]
[1777572136953,28.7,76320.74,0.0,0.3613,0.0002,24.04449]
[1777572136970,28.7,76320.74,0.0,0.3613,0.0002,24.04449]
[1777572137011,28.7,76319.69,0.0,0.36108,0.0002,24.03921]
[1777572142931,28.7,76319.32,0.0,0.36099,0.0002,24.0369]
[1777572144412,28.7,76319.32,0.0,0.36099,0.0002,24.0369]
[1777572144428,28.7,76319.32,0.0,0.36099,0.0002,24.0369]
[1777572144435,28.7,76319.32,0.0,0.36099,0.0002,24.0369]
[1777572145667,28.7,76321.48,0.0,0.36142,0.0002,24.04743]
[1777572145952,28.69,76321.17,0.0,0.36135,0.0002,24.04581]
[1777572150997,28.69,76320.06,0.0,0.36109,0.0002,24.0362]
[1777572152786,28.69,76319.44,0.0,0.36096,0.0002,24.03303]
[1777572153006,28.69,76319.13,0.0,0.36089,0.0002,24.0314]
[1777572158380,28.69,76317.26,0.0,0.36049,0.0002,24.02176]
[1777572158424,28.68,76317.58,0.0,0.36055,0.0002,24.02318]
[1777572162419,28.68,76307.42,0.0,0.35847,0.0002,23.97199]
[1777572162791,28.68,76307.42,0.0,0.35847,0.0002,23.97199]
[1777572162825,28.68,76307.42,0.0,0.35847,0.0002,23.97199]
[1777572169114,28.68,76307.15,0.0,0.3584,0.0002,23.97032]
[1777572174147,28.68,76308.4,0.0,0.35865,0.0002,23.97637]
[1777572179182,28.67,76310.53,0.0,0.35907,0.0002,23.98681]
[1777572184217,28.67,76308.05,0.0,0.35856,0.0002,23.97412]
[1777572189252,28.67,76312.83,0.0,0.35952,0.0002,23.99795]
[1777572191031,28.67,76314.29,0.0,0.35981,0.0002,24.0052]
[1777572191056,28.67,76314.29,0.0,0.35981,0.0002,24.0052]
[1777572191238,28.67,76314.29,0.0,0.35981,0.0002,24.0052]
[1777572191300,28.67,76314.29,0.0,0.35981,0.0002,24.0052]
[1777572191328,28.67,76314.29,0.0,0.35981,0.0002,24.0052]
[1777572191397,28.67,76315.22,0.0,0.36,0.0002,24.00974]
[1777572191783,28.67,76315.22,0.0,0.36,0.0002,24.00974]
[1777572191808,28.67,76315.22,0.0,0.36,0.0002,24.00974]
[1777572193526,28.67,76315.22,0.0,0.36,0.0002,24.00974]
[1777572193550,28.67,76316.12,0.0,0.36018,0.0002,24.01411]
[1777572194323,28.67,76316.12,0.0,0.36018,0.0002,24.01411]
[1777572194417,28.67,76316.74,0.0,0.3603,0.0002,24.01714]
[1777572195536,28.67,76316.74,0.0,0.3603,0.0002,24.01714]
[1777572195556,28.67,76316.74,0.0,0.3603,0.0002,24.01714]
[1777572195573,28.67,76316.74,0.0,0.3603,0.0002,24.01714]
[1777572201336,28.66,76318.28,0.0,0.36059,0.0002,24.02436]
[1777572206370,28.66,76315.19,0.0,0.35994,0.0002,24.00849]
[1777572211406,28.66,76316.22,0.0,0.36012,0.0002,24.00958]
[1777572211946,28.66,76316.22,0.0,0.36012,0.0002,24.00958]
[1777572212010,28.66,76316.22,0.0,0.36012,0.0002,24.00958]
[1777572212018,28.66,76316.22,0.0,0.36012,0.0002,24.00958]
[1777572212027,28.66,76316.22,0.0,0.36012,0.0002,24.00958]
[1777572212603,28.66,76316.83,0.0,0.36024,0.0002,24.01254]
[1777572214059,28.66,76319.02,0.0,0.36068,0.0002,24.02336]
[1777572214504,28.66,76319.02,0.0,0.36068,0.0002,24.02336]
[1777572214428,28.66,76320.05,0.0,0.36089,0.0002,24.02846]
[1777572214718,28.66,76320.05,0.0,0.36089,0.0002,24.02846]
[1777572220469,28.65,76317.19,0.0,0.36028,0.0002,24.01366]
[1777572225504,28.65,76316.77,0.0,0.36018,0.0002,24.0111]
[1777572226806,28.65,76316.57,0.0,0.36013,0.0002,24.01]
[1777572230495,28.64,76316.45,0.0,0.3601,0.0002,24.00921]
[1777572230689,28.64,76320.35,0.0,0.36089,0.0002,24.02845]
[1777572233897,28.64,76323.02,0.0,0.36142,0.0002,24.04151]
[1777572233928,28.64,76323.02,0.0,0.36142,0.0002,24.04151]
[1777572233939,28.64,76323.02,0.0,0.36142,0.0002,24.04151]
[1777572234699,28.64,76323.94,0.0,0.36161,0.0002,24.04603]
[1777572234736,28.64,76323.94,0.0,0.36161,0.0002,24.04603]
[1777572234926,28.64,76323.94,0.0,0.36161,0.0002,24.04603]
[1777572235567,28.64,76323.94,0.0,0.36161,0.0002,24.04603]
[1777572235579,28.64,76323.94,0.0,0.36161,0.0002,24.04603]
[1777572235591,28.64,76322.73,0.0,0.36136,0.0002,24.04]
[1777572236129,28.64,76322.73,0.0,0.36136,0.0002,24.04]
[1777572236156,28.64,76322.73,0.0,0.36136,0.0002,24.04]
[1777572236944,28.64,76324.18,0.0,0.36165,0.0002,24.04714]
[1777572237611,28.64,76323.29,0.0,0.36147,0.0002,24.0427]
[1777572237634,28.64,76323.29,0.0,0.36147,0.0002,24.0427]
[1777572237651,28.64,76323.29,0.0,0.36147,0.0002,24.0427]
[1777572240907,28.64,76323.19,0.0,0.36145,0.0002,24.04214]
[1777572240954,28.64,76320.89,0.0,0.36098,0.0002,24.0307]
[1777572242279,28.64,76312.66,0.0,0.3593,0.0002,23.98958]
[1777572243778,28.64,76312.66,0.0,0.3593,0.0002,23.98958]
[1777572244261,28.64,76312.66,0.0,0.3593,0.0002,23.98958]
[1777572245766,28.64,76303.72,0.0,0.35747,0.0002,23.94428]
[1777572246055,28.64,76303.72,0.0,0.35747,0.0002,23.94428]
[1777572246133,28.64,76303.72,0.0,0.35747,0.0002,23.94428]
[1777572247463,28.64,76303.81,0.0,0.35749,0.0002,23.94474]
[1777572247974,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572247995,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248029,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248091,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248381,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248447,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248471,28.64,76301.1,0.0,0.35694,0.0002,23.93087]
[1777572248534,28.63,76301.29,0.0,0.35697,0.0002,23.9317]
[1777572248996,28.63,76294.26,0.0,0.35554,0.0002,23.89577]
[1777572250015,28.63,76294.26,0.0,0.35554,0.0002,23.89577]
[1777572250028,28.63,76294.26,0.0,0.35554,0.0002,23.89577]
[1777572250437,28.63,76295.61,0.0,0.35581,0.0002,23.90245]
[1777572251209,28.63,76295.61,0.0,0.35581,0.0002,23.90245]
[1777572251607,28.63,76296.87,0.0,0.35606,0.0002,23.9089]
[1777572251729,28.63,76300.06,0.0,0.35671,0.0002,23.92518]
[1777572257728,28.63,76300.84,0.0,0.35686,0.0002,23.929]
[1777572262763,28.63,76300.0,0.0,0.35669,0.0002,23.92465]
[1777572267913,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572267951,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572268009,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572268037,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572268246,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572268273,28.63,76300.77,0.0,0.35684,0.0002,23.92852]
[1777572268305,28.63,76298.28,0.0,0.35634,0.0002,23.91581]
[1777572270155,28.63,76290.74,0.0,0.3548,0.0002,23.87692]
[1777572273408,28.63,76283.63,0.0,0.35333,0.0002,23.8362]
[1777572273693,28.63,76283.63,0.0,0.35333,0.0002,23.8362]
[1777572273726,28.63,76283.63,0.0,0.35333,0.0002,23.8362]
[1777572273853,28.63,76276.14,0.0,0.35181,0.0002,23.79704]
[1777572276507,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572276744,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572276756,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572276786,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572277615,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572277634,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572278473,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572278594,28.63,76283.76,0.0,0.35335,0.0002,23.83674]
[1777572278600,28.62,76283.2,0.0,0.35323,0.0002,23.83374]
[1777572278684,28.62,76283.2,0.0,0.35323,0.0002,23.83374]
[1777572278715,28.62,76283.2,0.0,0.35323,0.0002,23.83374]
[1777572278799,28.62,76283.2,0.0,0.35323,0.0002,23.83374]
[1777572279564,28.62,76283.2,0.0,0.35323,0.0002,23.83374]
[1777572280000,28.62,76292.41,0.0,0.3551,0.0002,23.88131]
[1777572280911,28.62,76292.41,0.0,0.3551,0.0002,23.88131]
[1777572280920,28.62,76292.41,0.0,0.3551,0.0002,23.88131]
[1777572280929,28.62,76292.41,0.0,0.3551,0.0002,23.88131]
[1777572281066,28.62,76293.15,0.0,0.35524,0.0002,23.88504]
[1777572287580,28.62,76290.92,0.0,0.35477,0.0002,23.87313]
[1777572292973,28.62,76292.11,0.0,0.35501,0.0002,23.87907]
[1777572298008,28.62,76292.43,0.0,0.35508,0.0002,23.88093]
[1777572300428,28.62,76292.26,0.0,0.35505,0.0002,23.8801]
[1777572300476,28.62,76292.26,0.0,0.35505,0.0002,23.8801]
[1777572300572,28.62,76291.25,0.0,0.35485,0.0002,23.875]
[1777572301888,28.62,76289.95,0.0,0.35458,0.0002,23.86829]
[1777572301919,28.62,76289.95,0.0,0.35458,0.0002,23.86829]
[1777572302595,28.62,76276.85,0.0,0.35193,0.0002,23.80016]
[1777572304720,28.62,76271.31,0.0,0.35081,0.0002,23.77102]
[1777572304740,28.62,76271.31,0.0,0.35081,0.0002,23.77102]
[1777572304806,28.62,76271.31,0.0,0.35081,0.0002,23.77102]
[1777572304835,28.62,76271.31,0.0,0.35081,0.0002,23.77102]
[1777572305066,28.62,76269.29,0.0,0.3504,0.0002,23.76037]
[1777572305687,28.62,76269.29,0.0,0.3504,0.0002,23.76037]
[1777572307712,28.62,76269.63,0.0,0.35047,0.0002,23.762]
[1777572313121,28.62,76267.07,0.0,0.34993,0.0002,23.74792]
[1777572318156,28.61,76265.22,0.0,0.34954,0.0002,23.73765]
[1777572320503,28.61,76260.34,0.0,0.34855,0.0002,23.71155]
[1777572326212,28.61,76256.75,0.0,0.3478,0.0002,23.6918]
[1777572331383,28.61,76257.33,0.0,0.34791,0.0002,23.69464]
[1777572334952,28.6,76257.8,0.0,0.34797,0.0002,23.69318]
[1777572336859,28.6,76256.17,0.0,0.34764,0.0002,23.6843]
[1777572336908,28.6,76256.17,0.0,0.34764,0.0002,23.6843]
[1777572338450,28.6,76252.86,0.0,0.34697,0.0002,23.66642]
[1777572338566,28.6,76252.86,0.0,0.34697,0.0002,23.66642]
[1777572338616,28.6,76252.86,0.0,0.34697,0.0002,23.66642]
[1777572338617,28.6,76251.72,0.0,0.34674,0.0002,23.66021]
[1777572341610,28.6,76244.14,0.0,0.3452,0.0002,23.61897]
[1777572341813,28.6,76244.14,0.0,0.3452,0.0002,23.61897]
[1777572341849,28.6,76244.14,0.0,0.3452,0.0002,23.61897]
[1777572347360,28.6,76245.97,0.0,0.34557,0.0002,23.62884]
[1777572348918,28.6,76246.42,0.0,0.34566,0.0002,23.63126]
[1777572348933,28.6,76246.42,0.0,0.34566,0.0002,23.63126]
[1777572349674,28.6,76246.42,0.0,0.34566,0.0002,23.63126]
[1777572349690,28.6,76246.42,0.0,0.34566,0.0002,23.63126]
[1777572350236,28.6,76246.12,0.0,0.3456,0.0002,23.62961]
[1777572350273,28.6,76246.12,0.0,0.3456,0.0002,23.62961]
[1777572350461,28.6,76246.12,0.0,0.3456,0.0002,23.62961]
[1777572350526,28.6,76246.12,0.0,0.3456,0.0002,23.62961]
[1777572350537,28.6,76253.17,0.0,0.34702,0.0002,23.66773]
[1777572351033,28.6,76253.17,0.0,0.34702,0.0002,23.66773]
[1777572351045,28.6,76253.17,0.0,0.34702,0.0002,23.66773]
[1777572351680,28.6,76257.52,0.0,0.34789,0.0002,23.69104]
[1777572352600,28.6,76257.52,0.0,0.34789,0.0002,23.69104]
[1777572354654,28.6,76259.39,0.0,0.34826,0.0002,23.701]
[1777572354674,28.6,76259.39,0.0,0.34826,0.0002,23.701]
[1777572357478,28.6,76258.25,0.0,0.34803,0.0002,23.69468]
[1777572357491,28.6,76258.25,0.0,0.34803,0.0002,23.69468]
[1777572357648,28.6,76258.2,0.0,0.34801,0.0002,23.69427]
[1777572362663,28.59,76258.54,0.0,0.34807,0.0002,23.69581]
[1777572367680,28.59,76258.85,0.0,0.34811,0.0002,23.6971]
[1777572370327,28.59,76258.88,0.0,0.34811,0.0002,23.69703]
[1777572370355,28.59,76258.88,0.0,0.34811,0.0002,23.69703]
[1777572371789,28.59,76260.66,0.0,0.34847,0.0002,23.70648]
[1777572371824,28.59,76260.66,0.0,0.34847,0.0002,23.70648]
[1777572372535,28.59,76263.32,0.0,0.349,0.0002,23.72061]
[1777572372825,28.59,76263.32,0.0,0.349,0.0002,23.72061]
[1777572372880,28.59,76263.32,0.0,0.349,0.0002,23.72061]
[1777572373042,28.59,76263.32,0.0,0.349,0.0002,23.72061]
[1777572373542,28.59,76269.56,0.0,0.35026,0.0002,23.75368]
[1777572375003,28.59,76269.09,0.0,0.35016,0.0002,23.75107]
[1777572375032,28.59,76269.09,0.0,0.35016,0.0002,23.75107]
[1777572375239,28.59,76269.09,0.0,0.35016,0.0002,23.75107]
[1777572375556,28.58,76269.1,0.0,0.35015,0.0002,23.75091]
[1777572376907,28.58,76270.45,0.0,0.35042,0.0002,23.75795]
[1777572379399,28.58,76267.69,0.0,0.34985,0.0002,23.74313]
[1777572379414,28.58,76267.69,0.0,0.34985,0.0002,23.74313]
[1777572379605,28.58,76270.51,0.0,0.35042,0.0002,23.75799]
[1777572381823,28.58,76270.91,0.0,0.35049,0.0002,23.75992]
[1777572381863,28.58,76270.91,0.0,0.35049,0.0002,23.75992]
[1777572381895,28.58,76270.91,0.0,0.35049,0.0002,23.75992]
[1777572382605,28.58,76271.58,0.0,0.35063,0.0002,23.76336]
[1777572382976,28.58,76271.58,0.0,0.35063,0.0002,23.76336]
[1777572388647,28.58,76268.78,0.0,0.35004,0.0002,23.74794]
[1777572390497,28.57,76267.46,0.0,0.34977,0.0002,23.74084]
[1777572390518,28.57,76267.46,0.0,0.34977,0.0002,23.74084]
[1777572390661,28.57,76268.89,0.0,0.35005,0.0002,23.74834]
[1777572391995,28.57,76268.76,0.0,0.35,0.0002,23.74385]
[1777572392017,28.57,76268.76,0.0,0.35,0.0002,23.74385]
[1777572392031,28.57,76268.76,0.0,0.35,0.0002,23.74385]
[1777572392676,28.57,76268.69,0.0,0.34998,0.0002,23.74338]
[1777572397711,28.57,76266.66,0.0,0.34955,0.0002,23.73213]
[1777572402746,28.57,76265.53,0.0,0.34931,0.0002,23.72567]
[1777572407781,28.56,76266.39,0.0,0.34946,0.0002,23.72981]
[1777572412817,28.56,76266.68,0.0,0.3495,0.0002,23.73091]
[1777572417852,28.56,76265.99,0.0,0.34935,0.0002,23.72679]
[1777572422043,28.55,76264.2,0.0,0.34897,0.0002,23.71699]
[1777572422123,28.55,76264.2,0.0,0.34897,0.0002,23.71699]
[1777572422233,28.55,76264.2,0.0,0.34897,0.0002,23.71699]
[1777572422301,28.55,76264.2,0.0,0.34897,0.0002,23.71699]
[1777572422376,28.55,76263.99,0.0,0.34893,0.0002,23.71579]
[1777572423534,28.55,76263.99,0.0,0.34893,0.0002,23.71579]
[1777572423555,28.55,76263.99,0.0,0.34893,0.0002,23.71579]
[1777572423593,28.55,76253.1,0.0,0.34673,0.0002,23.65719]
[1777572427135,28.55,76255.44,0.0,0.34719,0.0002,23.66969]
[1777572427283,28.55,76258.07,0.0,0.34772,0.0002,23.6838]
[1777572428139,28.55,76258.07,0.0,0.34772,0.0002,23.6838]
[1777572428233,28.55,76258.07,0.0,0.34772,0.0002,23.6838]
[1777572428334,28.55,76257.9,0.0,0.34768,0.0002,23.68283]
[1777572434479,28.55,76257.06,0.0,0.3475,0.0002,23.67801]
[1777572440015,28.55,76258.08,0.0,0.34769,0.0002,23.68308]
[1777572445046,28.54,76258.03,0.0,0.34767,0.0002,23.68253]
[1777572450080,28.54,76258.59,0.0,0.34777,0.0002,23.68524]
[1777572455115,28.54,76255.93,0.0,0.3472,0.0002,23.66696]
[1777572457544,28.54,76255.82,0.0,0.34718,0.0002,23.66633]
[1777572457687,28.54,76256.3,0.0,0.34727,0.0002,23.66882]
[1777572457976,28.54,76256.3,0.0,0.34727,0.0002,23.66882]
[1777572458085,28.54,76256.3,0.0,0.34727,0.0002,23.66882]
[1777572458170,28.54,76255.74,0.0,0.34716,0.0002,23.6658]
[1777572460265,28.54,76255.74,0.0,0.34716,0.0002,23.66576]
[1777572460484,28.54,76254.56,0.0,0.34692,0.0002,23.65934]
[1777572466045,28.54,76256.24,0.0,0.34725,0.0002,23.66821]
[1777572466313,28.54,76256.24,0.0,0.34725,0.0002,23.66821]
[1777572466325,28.54,76256.58,0.0,0.34732,0.0002,23.66999]
[1777572471518,28.53,76258.87,0.0,0.34777,0.0002,23.68207]
[1777572477270,28.53,76259.28,0.0,0.34784,0.0002,23.68394]
[1777572480858,28.53,76256.78,0.0,0.34733,0.0002,23.67031]
[1777572480894,28.53,76256.78,0.0,0.34733,0.0002,23.67031]
[1777572481588,28.53,76256.49,0.0,0.34727,0.0002,23.66869]
[1777572485032,28.53,76259.03,0.0,0.34777,0.0002,23.68222]
[1777572485070,28.53,76259.03,0.0,0.34777,0.0002,23.68222]
[1777572485100,28.53,76259.03,0.0,0.34777,0.0002,23.68222]
[1777572485331,28.53,76259.3,0.0,0.34783,0.0002,23.68361]
[1777572490360,28.53,76261.03,0.0,0.34816,0.0002,23.69258]
[1777572495227,28.52,76259.82,0.0,0.34791,0.0002,23.68581]
[1777572495272,28.52,76259.82,0.0,0.34791,0.0002,23.68581]
[1777572495717,28.52,76259.82,0.0,0.34791,0.0002,23.68581]
[1777572495844,28.52,76250.46,0.0,0.34601,0.0002,23.63515]
[1777572496643,28.52,76236.35,0.0,0.34317,0.0002,23.55785]
[1777572496896,28.52,76236.35,0.0,0.34317,0.0002,23.55785]
[1777572496921,28.52,76236.35,0.0,0.34317,0.0002,23.55785]
[1777572497153,28.52,76236.35,0.0,0.34317,0.0002,23.55785]
[1777572497187,28.52,76236.35,0.0,0.34317,0.0002,23.55785]
[1777572497651,28.52,76234.47,0.0,0.34279,0.0002,23.54744]
[1777572498553,28.52,76234.47,0.0,0.34279,0.0002,23.54744]
[1777572498582,28.52,76234.47,0.0,0.34279,0.0002,23.54744]
[1777572498776,28.52,76234.83,0.0,0.34286,0.0002,23.5495]
[1777572501781,28.52,76236.05,0.0,0.34311,0.0002,23.55628]
[1777572503762,28.52,76233.84,0.0,0.34267,0.0002,23.54414]
[1777572504192,28.52,76233.9,0.0,0.34268,0.0002,23.54455]
[1777572506670,28.52,76233.47,0.0,0.3426,0.0002,23.54221]
[1777572506741,28.52,76233.64,0.0,0.34264,0.0002,23.54323]
[1777572508826,28.52,76233.64,0.0,0.34264,0.0002,23.54323]
[1777572509493,28.53,76234.0,0.0,0.34271,0.0002,23.5453]
[1777572514528,28.53,76233.64,0.0,0.34263,0.0002,23.53984]
[1777572519564,28.53,76233.57,0.0,0.34262,0.0002,23.53973]
[1777572522389,28.53,76233.06,0.0,0.34253,0.0002,23.53707]
[1777572527621,28.53,76230.21,0.0,0.34197,0.0002,23.52163]
[1777572532776,28.53,76230.28,0.0,0.34199,0.0002,23.52231]
[1777572532813,28.53,76230.28,0.0,0.34199,0.0002,23.52231]
[1777572533000,28.54,76234.03,0.0,0.34275,0.0002,23.5432]
[1777572533704,28.54,76234.03,0.0,0.34275,0.0002,23.5432]
[1777572533785,28.54,76236.07,0.0,0.34316,0.0002,23.55451]
[1777572534149,28.54,76236.07,0.0,0.34316,0.0002,23.55451]
[1777572534172,28.54,76236.07,0.0,0.34316,0.0002,23.55451]
[1777572534739,28.54,76236.07,0.0,0.34316,0.0002,23.55451]
[1777572534778,28.54,76236.07,0.0,0.34316,0.0002,23.55451]
[1777572534973,28.54,76235.84,0.0,0.34312,0.0002,23.55329]
[1777572534981,28.54,76235.84,0.0,0.34312,0.0002,23.55329]
[1777572535055,28.54,76235.84,0.0,0.34312,0.0002,23.55329]
[1777572535675,28.54,76235.84,0.0,0.34312,0.0002,23.55329]
[1777572537768,28.54,76242.38,0.0,0.34444,0.0002,23.58927]
[1777572537806,28.54,76242.38,0.0,0.34444,0.0002,23.58927]
[1777572538424,28.54,76248.66,0.0,0.3457,0.0002,23.62356]
[1777572538697,28.54,76248.66,0.0,0.3457,0.0002,23.62356]
[1777572540937,28.54,76252.99,0.0,0.34658,0.0002,23.64703]
[1777572540950,28.54,76252.99,0.0,0.34658,0.0002,23.64703]
[1777572540974,28.54,76252.99,0.0,0.34658,0.0002,23.64703]
[1777572541100,28.54,76252.99,0.0,0.34658,0.0002,23.64703]
[1777572541726,28.54,76251.7,0.0,0.34631,0.0002,23.64]
[1777572545170,28.54,76253.41,0.0,0.34666,0.0002,23.64918]
[1777572546012,28.54,76253.31,0.0,0.34664,0.0002,23.64862]
[1777572547327,28.54,76253.94,0.0,0.34676,0.0002,23.652]
[1777572547769,28.53,76260.6,0.0,0.34811,0.0002,23.68783]
[1777572550102,28.53,76259.65,0.0,0.34791,0.0002,23.68261]
[1777572550786,28.53,76258.55,0.0,0.34768,0.0002,23.67664]
[1777572554234,28.53,76255.97,0.0,0.34716,0.0002,23.66259]
[1777572554270,28.53,76255.97,0.0,0.34716,0.0002,23.66259]
[1777572554419,28.53,76255.97,0.0,0.34716,0.0002,23.66259]
[1777572554816,28.53,76255.23,0.0,0.34701,0.0002,23.65855]
[1777572555954,28.53,76254.6,0.0,0.34688,0.0002,23.6551]
[1777572556019,28.53,76254.6,0.0,0.34688,0.0002,23.6551]
[1777572556831,28.53,76254.92,0.0,0.34694,0.0002,23.65679]
[1777572557837,28.53,76263.47,0.0,0.34866,0.0002,23.7027]
[1777572558382,28.53,76263.47,0.0,0.34866,0.0002,23.7027]
[1777572558405,28.53,76263.47,0.0,0.34866,0.0002,23.7027]
[1777572558606,28.53,76263.47,0.0,0.34866,0.0002,23.7027]
[1777572558843,28.53,76263.86,0.0,0.34874,0.0002,23.70471]
[1777572559330,28.53,76263.86,0.0,0.34874,0.0002,23.70471]
[1777572564886,28.53,76261.35,0.0,0.34822,0.0002,23.69086]
[1777572569920,28.53,76260.79,0.0,0.34809,0.0002,23.68757]
[1777572574956,28.52,76260.08,0.0,0.34792,0.0002,23.67978]
[1777572579991,28.52,76260.39,0.0,0.34797,0.0002,23.6812]
[1777572583843,28.52,76262.71,0.0,0.34844,0.0002,23.69355]
[1777572583870,28.52,76262.71,0.0,0.34844,0.0002,23.69355]
[1777572589054,28.52,76263.41,0.0,0.34856,0.0002,23.69693]
[1777572591957,28.52,76264.84,0.0,0.34885,0.0002,23.70453]
[1777572592054,28.52,76263.82,0.0,0.34864,0.0002,23.69902]
[1777572592897,28.52,76263.82,0.0,0.34864,0.0002,23.69902]
[1777572592903,28.52,76258.83,0.0,0.34763,0.0002,23.67213]
[1777572593644,28.52,76258.83,0.0,0.34763,0.0002,23.67213]
[1777572593661,28.52,76258.83,0.0,0.34763,0.0002,23.67213]
[1777572593852,28.52,76250.04,0.0,0.34585,0.0002,23.62456]
[1777572595153,28.52,76250.49,0.0,0.34594,0.0002,23.627]
[1777572595525,28.52,76250.49,0.0,0.34594,0.0002,23.627]
[1777572595565,28.52,76250.49,0.0,0.34594,0.0002,23.627]
[1777572595599,28.52,76250.49,0.0,0.34594,0.0002,23.627]
[1777572595700,28.52,76261.06,0.0,0.34808,0.0002,23.68412]
[1777572597104,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597127,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597426,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597447,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597457,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597636,28.52,76261.06,0.0,0.34808,0.0002,23.68408]
[1777572597965,28.52,76263.92,0.0,0.34865,0.0002,23.6993]
[1777572600029,28.51,76259.67,0.0,0.34779,0.0002,23.67644]
[1777572600276,28.51,76259.67,0.0,0.34779,0.0002,23.67644]
[1777572600315,28.51,76259.67,0.0,0.34779,0.0002,23.67644]
[1777572600959,28.51,76259.67,0.0,0.34779,0.0002,23.67644]
[1777572601020,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601048,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601256,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601288,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601298,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601301,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601303,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601691,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601716,28.51,76258.29,0.0,0.34751,0.0002,23.66895]
[1777572601768,28.51,76257.23,0.0,0.34729,0.0002,23.66323]
[1777572602429,28.51,76257.23,0.0,0.34729,0.0002,23.66323]
[1777572602448,28.51,76257.23,0.0,0.34729,0.0002,23.66323]
[1777572603806,28.51,76253.36,0.0,0.34651,0.0002,23.64227]
[1777572603826,28.51,76253.36,0.0,0.34651,0.0002,23.64227]
[1777572604325,28.51,76253.42,0.0,0.34652,0.0002,23.64257]
[1777572604371,28.51,76253.42,0.0,0.34652,0.0002,23.64257]
[1777572605781,28.51,76251.27,0.0,0.34609,0.0002,23.6309]
[1777572605818,28.51,76251.27,0.0,0.34609,0.0002,23.6309]
[1777572605842,28.51,76251.27,0.0,0.34609,0.0002,23.6309]
[1777572605909,28.51,76245.5,0.0,0.34492,0.0002,23.59948]
[1777572606711,28.51,76245.5,0.0,0.34492,0.0002,23.59948]
[1777572606977,28.51,76240.59,0.0,0.34393,0.0002,23.57261]
[1777572608000,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608010,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608050,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608332,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608395,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608624,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608707,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608788,28.51,76239.06,0.0,0.34363,0.0002,23.56424]
[1777572608851,28.51,76239.08,0.0,0.34363,0.0002,23.56435]
[1777572609670,28.51,76229.57,0.0,0.34172,0.0002,23.5118]
[1777572614994,28.52,76224.83,0.0,0.34079,0.0002,23.48588]
[1777572615130,28.52,76224.83,0.0,0.34079,0.0002,23.48588]
[1777572615343,28.52,76224.83,0.0,0.34079,0.0002,23.48588]
[1777572615948,28.52,76219.16,0.0,0.33966,0.0002,23.45437]
[1777572616805,28.52,76219.16,0.0,0.33966,0.0002,23.45437]
[1777572619480,28.52,76218.95,0.0,0.33963,0.0002,23.45347]
[1777572619671,28.52,76220.05,0.0,0.33985,0.0002,23.45979]
[1777572624293,28.53,76223.05,0.0,0.34047,0.0002,23.47711]
[1777572624429,28.53,76223.05,0.0,0.34047,0.0002,23.47711]
[1777572624934,28.53,76224.1,0.0,0.34069,0.0002,23.48321]
[1777572629505,28.53,76226.03,0.0,0.34109,0.0002,23.49434]
[1777572629545,28.53,76226.03,0.0,0.34109,0.0002,23.49434]
[1777572629740,28.53,76229.62,0.0,0.34182,0.0002,23.51441]
[1777572631082,28.53,76229.42,0.0,0.34178,0.0002,23.5134]
[1777572631103,28.53,76229.42,0.0,0.34178,0.0002,23.5134]
[1777572631338,28.53,76229.42,0.0,0.34178,0.0002,23.5134]
[1777572631417,28.53,76229.77,0.0,0.34184,0.0002,23.51172]
[1777572632415,28.53,76229.77,0.0,0.34184,0.0002,23.51172]
[1777572635262,28.53,76227.61,0.0,0.34142,0.0002,23.50006]
[1777572635296,28.53,76227.61,0.0,0.34142,0.0002,23.50006]
[1777572635379,28.54,76227.61,0.0,0.34142,0.0002,23.50017]
[1777572638507,28.54,76226.75,0.0,0.34126,0.0002,23.49562]
[1777572642243,28.54,76227.9,0.0,0.34151,0.0002,23.50261]
[1777572642265,28.54,76227.9,0.0,0.34151,0.0002,23.50261]
[1777572642621,28.54,76227.69,0.0,0.34147,0.0002,23.50144]
[1777572645701,28.54,76227.21,0.0,0.34138,0.0002,23.499]
[1777572645729,28.54,76227.21,0.0,0.34138,0.0002,23.499]
[1777572645885,28.54,76227.21,0.0,0.34138,0.0002,23.499]
[1777572645979,28.54,76225.0,0.0,0.34095,0.0002,23.48693]
[1777572647440,28.54,76225.0,0.0,0.34095,0.0002,23.48693]
[1777572647471,28.54,76225.0,0.0,0.34095,0.0002,23.48693]
[1777572651773,28.55,76224.55,0.0,0.34088,0.0002,23.48495]
[1777572651796,28.55,76224.55,0.0,0.34088,0.0002,23.48495]
[1777572653666,28.55,76233.51,0.0,0.34269,0.0002,23.53505]
[1777572653707,28.55,76233.51,0.0,0.34269,0.0002,23.53505]
[1777572653962,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572654164,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572654197,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572654395,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572654515,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572655111,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572655140,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572655886,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572655908,28.55,76235.24,0.0,0.34304,0.0002,23.54469]
[1777572656117,28.55,76234.44,0.0,0.34289,0.0002,23.54045]
[1777572657120,28.55,76234.44,0.0,0.34289,0.0002,23.54045]
[1777572657146,28.55,76234.44,0.0,0.34289,0.0002,23.54045]
[1777572657534,28.55,76234.41,0.0,0.34288,0.0002,23.54037]
[1777572660959,28.55,76233.3,0.0,0.34267,0.0002,23.53441]
[1777572661715,28.56,76232.32,0.0,0.34248,0.0002,23.52917]
[1777572661990,28.56,76232.32,0.0,0.34248,0.0002,23.52917]
[1777572662045,28.56,76224.5,0.0,0.34091,0.0002,23.48575]
[1777572662138,28.56,76224.5,0.0,0.34091,0.0002,23.48575]
[1777572662563,28.56,76224.5,0.0,0.34091,0.0002,23.48575]
[1777572662594,28.56,76224.5,0.0,0.34091,0.0002,23.48575]
[1777572662909,28.56,76224.5,0.0,0.34091,0.0002,23.48575]
[1777572662911,28.56,76220.28,0.0,0.34007,0.0002,23.46239]
[1777572663083,28.56,76220.28,0.0,0.34007,0.0002,23.46239]
[1777572663120,28.56,76220.28,0.0,0.34007,0.0002,23.46239]
[1777572663577,28.56,76220.28,0.0,0.34007,0.0002,23.46239]
[1777572664713,28.56,76220.28,0.0,0.34007,0.0002,23.46239]
[1777572665039,28.56,76222.02,0.0,0.34043,0.0002,23.47241]
[1777572665444,28.56,76222.02,0.0,0.34043,0.0002,23.47241]
[1777572665493,28.56,76222.02,0.0,0.34043,0.0002,23.47241]
[1777572665593,28.56,76222.02,0.0,0.34043,0.0002,23.47241]
[1777572670628,28.56,76220.34,0.0,0.34012,0.0002,23.46372]
[1777572675668,28.57,76222.8,0.0,0.34064,0.0002,23.47823]
[1777572680697,28.57,76223.16,0.0,0.34074,0.0002,23.48102]
[1777572683790,28.58,76221.14,0.0,0.34036,0.0002,23.47023]
[1777572683811,28.58,76221.14,0.0,0.34036,0.0002,23.47023]
[1777572683821,28.58,76221.14,0.0,0.34036,0.0002,23.47023]
[1777572683968,28.58,76221.14,0.0,0.34036,0.0002,23.47023]
[1777572684000,28.58,76221.24,0.0,0.34038,0.0002,23.47096]
[1777572684635,28.58,76221.24,0.0,0.34038,0.0002,23.47096]
[1777572685350,28.58,76222.16,0.0,0.34057,0.0002,23.4761]
[1777572685364,28.58,76222.16,0.0,0.34057,0.0002,23.4761]
[1777572686051,28.58,76222.32,0.0,0.34061,0.0002,23.47734]
[1777572686884,28.58,76222.32,0.0,0.34061,0.0002,23.47734]
[1777572687585,28.58,76222.22,0.0,0.3406,0.0002,23.47695]
[1777572692604,28.59,76223.6,0.0,0.34088,0.0002,23.4816]
[1777572698827,28.59,76224.49,0.0,0.3411,0.0002,23.4876]
[1777572701477,28.6,76224.99,0.0,0.34121,0.0002,23.49058]
[1777572702020,28.6,76224.99,0.0,0.34121,0.0002,23.49058]
[1777572703534,28.6,76226.65,0.0,0.34155,0.0002,23.50009]
[1777572708897,28.6,76224.63,0.0,0.34117,0.0002,23.48946]
[1777572711656,28.6,76224.43,0.0,0.34113,0.0002,23.48845]
[1777572712042,28.6,76224.33,0.0,0.34112,0.0002,23.4881]
[1777572717064,28.61,76223.36,0.0,0.34094,0.0002,23.4831]
[1777572721893,28.61,76221.77,0.0,0.34064,0.0002,23.47476]
[1777572722037,28.61,76221.59,0.0,0.34061,0.0002,23.47386]
[1777572722220,28.61,76221.59,0.0,0.34061,0.0002,23.47386]
[1777572729039,28.62,76221.07,0.0,0.34053,0.0002,23.47166]
[1777572734072,28.62,76220.47,0.0,0.34043,0.0002,23.46881]
[1777572737093,28.62,76209.56,0.0,0.33826,0.0002,23.408]
[1777572742128,28.62,76213.13,0.0,0.33899,0.0002,23.42839]
[1777572744054,28.62,76213.13,0.0,0.33899,0.0002,23.42839]
[1777572748400,28.62,76218.78,0.0,0.34011,0.0002,23.45983]
[1777572753413,28.62,76220.35,0.0,0.34039,0.0002,23.46453]
[1777572756819,28.62,76220.99,0.0,0.34053,0.0002,23.46843]
[1777572761828,28.62,76225.41,0.0,0.34143,0.0002,23.49347]
[1777572763135,28.63,76225.8,0.0,0.34151,0.0002,23.49572]
[1777572763901,28.63,76226.33,0.0,0.34162,0.0002,23.49875]
[1777572769317,28.63,76230.45,0.0,0.34247,0.0002,23.52216]
[1777572774351,28.63,76228.79,0.0,0.34216,0.0002,23.51353]
[1777572779387,28.64,76229.91,0.0,0.34241,0.0002,23.52027]
[1777572784422,28.64,76230.93,0.0,0.34263,0.0002,23.52643]
[1777572789459,28.65,76230.29,0.0,0.34252,0.0002,23.52346]
[1777572794494,28.65,76229.99,0.0,0.34249,0.0002,23.52239]
[1777572799529,28.65,76230.73,0.0,0.34266,0.0002,23.52703]
[1777572804712,28.66,76230.92,0.0,0.34271,0.0002,23.52853]
[1777572809390,28.66,76230.76,0.0,0.34271,0.0002,23.52834]
[1777572809464,28.66,76230.76,0.0,0.34271,0.0002,23.52834]
[1777572809501,28.66,76230.76,0.0,0.34271,0.0002,23.52834]
[1777572809728,28.66,76230.76,0.0,0.34271,0.0002,23.52834]
[1777572809754,28.66,76230.76,0.0,0.34271,0.0002,23.52834]
[1777572809820,28.66,76251.29,0.0,0.34683,0.0002,23.64009]
[1777572810350,28.66,76251.29,0.0,0.34683,0.0002,23.64009]
[1777572810363,28.66,76251.29,0.0,0.34683,0.0002,23.64009]
[1777572810384,28.66,76251.29,0.0,0.34683,0.0002,23.64009]
[1777572810606,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572811780,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572811799,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572811807,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572811828,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572811857,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572812034,28.66,76251.29,0.0,0.34683,0.0002,23.6402]
[1777572812207,28.66,76251.06,0.0,0.34677,0.0002,23.6353]
[1777572812953,28.66,76250.66,0.0,0.34669,0.0002,23.63315]
[1777572814190,28.66,76250.66,0.0,0.34669,0.0002,23.63315]
[1777572814229,28.66,76250.0,0.0,0.34656,0.0002,23.62962]
[1777572815247,28.66,76249.49,0.0,0.34645,0.0002,23.62693]
[1777572816111,28.66,76248.86,0.0,0.34633,0.0002,23.62356]
[1777572818817,28.66,76246.86,0.0,0.34593,0.0002,23.61282]
[1777572818986,28.66,76247.74,0.0,0.34611,0.0002,23.61761]
[1777572824704,28.67,76246.32,0.0,0.34583,0.0002,23.6101]
[1777572829738,28.67,76244.53,0.0,0.34548,0.0002,23.60057]
[1777572835025,28.67,76242.9,0.0,0.34516,0.0002,23.59188]
[1777572835506,28.67,76242.29,0.0,0.34503,0.0002,23.5886]
[1777572835542,28.67,76242.29,0.0,0.34503,0.0002,23.5886]
[1777572835717,28.67,76242.29,0.0,0.34503,0.0002,23.5886]
[1777572835781,28.67,76242.29,0.0,0.34503,0.0002,23.5886]
[1777572840815,28.67,76236.97,0.0,0.34398,0.0002,23.55985]
[1777572841804,28.67,76236.97,0.0,0.34398,0.0002,23.55985]
[1777572847531,28.67,76237.87,0.0,0.34417,0.0002,23.56502]
[1777572847703,28.67,76237.87,0.0,0.34417,0.0002,23.56502]
[1777572847744,28.67,76237.87,0.0,0.34417,0.0002,23.56502]
[1777572848544,28.67,76231.43,0.0,0.34288,0.0002,23.52979]
[1777572848557,28.67,76231.43,0.0,0.34288,0.0002,23.52979]
[1777572848879,28.67,76227.85,0.0,0.34216,0.0002,23.51012]
[1777572851682,28.67,76227.84,0.0,0.34217,0.0002,23.51021]
[1777572851705,28.67,76227.84,0.0,0.34217,0.0002,23.51021]
[1777572851760,28.67,76227.84,0.0,0.34217,0.0002,23.51021]
[1777572856930,28.68,76231.32,0.0,0.34288,0.0002,23.52985]
[1777572857997,28.68,76231.32,0.0,0.34288,0.0002,23.52985]
[1777572863978,28.68,76232.35,0.0,0.3431,0.0002,23.53595]
[1777572869015,28.68,76232.38,0.0,0.34312,0.0002,23.53641]
[1777572874055,28.68,76231.25,0.0,0.34289,0.0002,23.52681]
[1777572879085,28.69,76231.78,0.0,0.343,0.0002,23.53001]
[1777572884119,28.69,76231.83,0.0,0.34303,0.0002,23.53055]
[1777572889155,28.69,76229.72,0.0,0.34261,0.0002,23.51924]
[1777572894190,28.69,76229.21,0.0,0.34252,0.0002,23.51673]
[1777572899227,28.69,76228.67,0.0,0.34243,0.0002,23.51404]
[1777572904261,28.7,76228.9,0.0,0.34248,0.0002,23.51557]
[1777572909296,28.7,76225.77,0.0,0.34187,0.0002,23.4986]
[1777572914477,28.7,76229.69,0.0,0.34266,0.0002,23.52044]
[1777572917247,28.7,76230.76,0.0,0.34288,0.0002,23.52641]
[1777572917923,28.7,76233.34,0.0,0.3434,0.0002,23.54059]
[1777572918536,28.7,76236.73,0.0,0.34408,0.0002,23.55915]
[1777572918583,28.7,76236.73,0.0,0.34408,0.0002,23.55915]
[1777572919460,28.7,76236.43,0.0,0.34402,0.0002,23.55756]
[1777572920840,28.7,76239.37,0.0,0.34461,0.0002,23.57359]
[1777572920930,28.7,76239.37,0.0,0.34461,0.0002,23.57359]
[1777572920980,28.7,76239.37,0.0,0.34461,0.0002,23.57359]
[1777572921043,28.7,76239.37,0.0,0.34461,0.0002,23.57359]
[1777572921159,28.7,76240.49,0.0,0.34483,0.0002,23.57969]
[1777572923107,28.7,76246.52,0.0,0.34604,0.0002,23.61235]
[1777572923114,28.7,76246.52,0.0,0.34604,0.0002,23.61235]
[1777572923162,28.7,76246.52,0.0,0.34604,0.0002,23.61235]
[1777572923178,28.7,76246.52,0.0,0.34604,0.0002,23.61235]
[1777572923299,28.7,76246.52,0.0,0.34604,0.0002,23.61235]
[1777572923239,28.7,76246.8,0.0,0.3461,0.0002,23.61383]
[1777572924872,28.7,76247.71,0.0,0.34628,0.0002,23.61874]
[1777572925215,28.7,76247.28,0.0,0.34619,0.0002,23.61638]
[1777572925782,28.7,76247.28,0.0,0.34619,0.0002,23.61638]
[1777572928621,28.7,76247.62,0.0,0.34626,0.0002,23.61816]
[1777572932602,28.7,76248.96,0.0,0.3465,0.0002,23.62156]
[1777572933261,28.7,76250.57,0.0,0.34682,0.0002,23.6302]
[1777572933612,28.7,76250.57,0.0,0.34682,0.0002,23.6302]
[1777572934132,28.7,76255.28,0.0,0.34777,0.0002,23.65546]
[1777572934905,28.7,76255.28,0.0,0.34777,0.0002,23.65546]
[1777572935262,28.7,76255.28,0.0,0.34777,0.0002,23.65546]
[1777572935312,28.7,76276.2,0.0,0.35198,0.0002,23.7659]
[1777572935587,28.7,76276.2,0.0,0.35198,0.0002,23.7659]
[1777572936167,28.7,76276.2,0.0,0.35198,0.0002,23.7659]
[1777572936329,28.7,76277.48,0.0,0.35223,0.0002,23.77245]
[1777572937122,28.7,76277.48,0.0,0.35223,0.0002,23.77245]
[1777572940241,28.7,76283.27,0.0,0.35339,0.0002,23.80231]
[1777572940304,28.69,76284.39,0.0,0.35361,0.0002,23.80781]
[1777572941140,28.69,76291.27,0.0,0.355,0.0002,23.84318]
[1777572942378,28.69,76291.27,0.0,0.355,0.0002,23.84318]
[1777572943120,28.69,76292.47,0.0,0.35523,0.0002,23.84912]
[1777572946020,28.69,76290.13,0.0,0.35475,0.0002,23.83698]
[1777572946039,28.69,76290.13,0.0,0.35475,0.0002,23.83698]
[1777572946280,28.69,76290.13,0.0,0.35475,0.0002,23.83698]
[1777572946130,28.69,76288.31,0.0,0.35437,0.0002,23.82744]
[1777572947180,28.69,76288.31,0.0,0.35437,0.0002,23.82744]
[1777572947892,28.69,76284.73,0.0,0.35364,0.0002,23.80865]
[1777572948193,28.68,76285.5,0.0,0.35379,0.0002,23.81249]
[1777572950287,28.68,76286.84,0.0,0.35405,0.0002,23.81928]
[1777572950530,28.68,76286.84,0.0,0.35405,0.0002,23.81928]
[1777572951348,28.68,76286.84,0.0,0.35405,0.0002,23.81928]
[1777572951595,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572952615,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572952628,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572952709,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572952717,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572953233,28.68,76290.16,0.0,0.35471,0.0002,23.83614]
[1777572953305,28.68,76301.43,0.0,0.357,0.0002,23.89366]
[1777572955140,28.68,76307.83,0.0,0.3583,0.0002,23.92604]
[1777572955264,28.68,76307.83,0.0,0.3583,0.0002,23.92604]
[1777572955274,28.68,76307.83,0.0,0.3583,0.0002,23.92604]
[1777572955291,28.68,76307.83,0.0,0.3583,0.0002,23.92604]
[1777572955345,28.68,76311.89,0.0,0.35912,0.0002,23.94643]
[1777572955568,28.68,76311.89,0.0,0.35912,0.0002,23.94643]
[1777572955582,28.68,76311.89,0.0,0.35912,0.0002,23.94643]
[1777572956350,28.68,76307.09,0.0,0.35814,0.0002,23.92228]
[1777572957091,28.68,76307.09,0.0,0.35814,0.0002,23.92228]
[1777572957241,28.68,76307.09,0.0,0.35814,0.0002,23.92228]
[1777572957297,28.68,76301.37,0.0,0.35698,0.0002,23.89333]
[1777572959239,28.68,76301.37,0.0,0.35698,0.0002,23.89333]
[1777572959340,28.68,76302.54,0.0,0.35722,0.0002,23.89931]
[1777572960799,28.68,76302.54,0.0,0.35722,0.0002,23.89931]
[1777572960804,28.68,76302.54,0.0,0.35722,0.0002,23.89931]
[1777572960856,28.68,76302.54,0.0,0.35722,0.0002,23.89931]
[1777572961063,28.68,76302.54,0.0,0.35722,0.0002,23.89931]
[1777572961319,28.68,76303.7,0.0,0.35746,0.0002,23.9052]
[1777572962197,28.68,76303.7,0.0,0.35746,0.0002,23.9052]
[1777572962212,28.68,76303.7,0.0,0.35746,0.0002,23.9052]
[1777572962251,28.68,76303.77,0.0,0.35747,0.0002,23.90557]
[1777572964080,28.68,76313.59,0.0,0.35947,0.0002,23.95502]
[1777572964989,28.68,76313.59,0.0,0.35947,0.0002,23.95502]
[1777572965124,28.68,76313.71,0.0,0.35949,0.0002,23.95559]
[1777572965787,28.68,76313.71,0.0,0.35949,0.0002,23.95559]
[1777572966063,28.68,76313.71,0.0,0.35949,0.0002,23.95559]
[1777572966164,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572966736,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572966757,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572966836,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572967156,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572967182,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572967194,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572967275,28.68,76316.11,0.0,0.35998,0.0002,23.96752]
[1777572967457,28.68,76316.33,0.0,0.36002,0.0002,23.96858]
[1777572970220,28.68,76320.36,0.0,0.36084,0.0002,23.98859]
[1777572970245,28.68,76320.36,0.0,0.36084,0.0002,23.98859]
[1777572970260,28.68,76320.36,0.0,0.36084,0.0002,23.98859]
[1777572970294,28.68,76320.36,0.0,0.36084,0.0002,23.98859]
[1777572971789,28.68,76320.98,0.0,0.36096,0.0002,23.99157]
[1777572971820,28.68,76320.98,0.0,0.36096,0.0002,23.99157]
[1777572972302,28.68,76323.54,0.0,0.36148,0.0002,24.00419]
[1777572972835,28.68,76323.54,0.0,0.36148,0.0002,24.00419]
[1777572972874,28.68,76323.54,0.0,0.36148,0.0002,24.00419]
[1777572972886,28.68,76323.54,0.0,0.36148,0.0002,24.00419]
[1777572972982,28.68,76327.21,0.0,0.36223,0.0002,24.02224]
[1777572973815,28.68,76327.21,0.0,0.36223,0.0002,24.02224]
[1777572973917,28.68,76327.21,0.0,0.36223,0.0002,24.02224]
[1777572973952,28.68,76333.66,0.0,0.36354,0.0002,24.05379]
[1777572974542,28.68,76333.66,0.0,0.36354,0.0002,24.05379]
[1777572974828,28.68,76333.66,0.0,0.36354,0.0002,24.05379]
[1777572975305,28.68,76341.9,0.0,0.36522,0.0002,24.09373]
[1777572978107,28.67,76345.8,0.0,0.366,0.0002,24.11219]
[1777572978134,28.67,76345.8,0.0,0.366,0.0002,24.11219]
[1777572978296,28.67,76345.8,0.0,0.366,0.0002,24.11219]
[1777572978169,28.67,76344.83,0.0,0.3658,0.0002,24.10738]
[1777572979664,28.67,76348.6,0.0,0.36657,0.0002,24.1255]
[1777572981226,28.67,76350.28,0.0,0.36692,0.0002,24.1336]
[1777572981331,28.67,76351.3,0.0,0.36713,0.0002,24.1385]
[1777572983728,28.67,76353.93,0.0,0.36766,0.00021,24.15089]
[1777572984143,28.67,76353.93,0.0,0.36766,0.00021,24.15089]
[1777572984197,28.67,76359.99,0.0,0.3689,0.00021,24.17964]
[1777572984791,28.67,76359.99,0.0,0.3689,0.00021,24.17964]
[1777572984944,28.67,76367.83,0.0,0.37051,0.00021,24.21645]
[1777572987093,28.67,76369.43,0.0,0.37084,0.00021,24.22392]
[1777572987191,28.67,76369.43,0.0,0.37084,0.00021,24.22392]
[1777572987193,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572987643,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572987684,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572988038,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572988077,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572988103,28.67,76372.86,0.0,0.37155,0.00021,24.23986]
[1777572988331,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988486,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988556,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988581,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988724,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988765,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988800,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572988821,28.67,76378.27,0.0,0.37266,0.00021,24.26482]
[1777572989320,28.67,76385.61,0.0,0.37417,0.00021,24.29841]
[1777572990105,28.67,76385.61,0.0,0.37417,0.00021,24.29841]
[1777572990119,28.67,76385.61,0.0,0.37417,0.00021,24.29841]
[1777572990151,28.67,76382.06,0.0,0.37344,0.00021,24.28219]
[1777572991016,28.67,76382.06,0.0,0.37344,0.00021,24.28219]
[1777572991030,28.67,76382.06,0.0,0.37344,0.00021,24.28219]
[1777572991281,28.67,76376.25,0.0,0.37222,0.00021,24.2517]
[1777572992656,28.67,76375.73,0.0,0.37211,0.00021,24.2493]
[1777572993387,28.67,76375.73,0.0,0.37211,0.00021,24.2493]
[1777572992891,28.67,76375.73,0.0,0.37211,0.00021,24.24927]
[1777572993395,28.67,76375.73,0.0,0.37211,0.00021,24.24927]
[1777572994203,28.67,76376.45,0.0,0.37225,0.00021,24.25254]
[1777572998201,28.67,76380.27,0.0,0.37304,0.00021,24.27007]
[1777572998271,28.67,76380.27,0.0,0.37304,0.00021,24.27007]
[1777572998288,28.67,76380.27,0.0,0.37304,0.00021,24.27007]
[1777572998369,28.67,76381.32,0.0,0.37325,0.00021,24.27481]
[1777572999953,28.67,76381.32,0.0,0.37325,0.00021,24.27481]
[1777573000287,28.66,76378.07,0.0,0.37258,0.00021,24.25979]
[1777573005298,28.66,76379.22,0.0,0.37281,0.00021,24.26495]
[1777573005961,28.66,76379.35,0.0,0.37283,0.00021,24.26551]
[1777573006134,28.66,76379.35,0.0,0.37283,0.00021,24.26551]
[1777573006312,28.66,76374.34,0.0,0.3718,0.00021,24.24238]
[1777573006926,28.66,76374.34,0.0,0.3718,0.00021,24.24238]
[1777573006962,28.66,76374.34,0.0,0.3718,0.00021,24.24238]
[1777573007005,28.66,76359.66,0.0,0.36878,0.00021,24.17365]
[1777573008336,28.66,76359.66,0.0,0.36878,0.00021,24.17365]
[1777573008375,28.66,76359.66,0.0,0.36878,0.00021,24.17365]
[1777573009379,28.66,76359.66,0.0,0.36878,0.00021,24.17362]
[1777573009001,28.66,76358.41,0.0,0.36853,0.00021,24.16773]
[1777573010006,28.66,76358.41,0.0,0.36853,0.00021,24.16773]
[1777573010051,28.66,76358.41,0.0,0.36853,0.00021,24.16773]
[1777573010330,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573010604,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573010659,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573010783,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573010859,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573011010,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573011080,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573011134,28.66,76363.08,0.0,0.36948,0.00021,24.18964]
[1777573011489,28.66,76384.94,0.0,0.37398,0.00021,24.29097]
[1777573011874,28.66,76384.94,0.0,0.37398,0.00021,24.29097]
[1777573012018,28.66,76384.94,0.0,0.37398,0.00021,24.29097]
[1777573012400,28.66,76384.94,0.0,0.37398,0.00021,24.29097]
[1777573012339,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573012500,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573012919,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573012977,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573013013,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573013183,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573013233,28.66,76406.09,0.0,0.37835,0.00021,24.3861]
[1777573013266,28.66,76415.56,0.0,0.3803,0.00021,24.4277]
[1777573013930,28.66,76415.56,0.0,0.3803,0.00021,24.4277]
[1777573014066,28.66,76415.56,0.0,0.3803,0.00021,24.4277]
[1777573014147,28.66,76415.56,0.0,0.3803,0.00021,24.4277]
[1777573014281,28.66,76416.13,0.0,0.38042,0.00021,24.43008]
[1777573015366,28.66,76409.62,0.0,0.37906,0.00021,24.40139]
[1777573016230,28.66,76409.62,0.0,0.37906,0.00021,24.40139]
[1777573016531,28.66,76413.08,0.0,0.37977,0.00021,24.41646]
[1777573016547,28.66,76413.08,0.0,0.37977,0.00021,24.41646]
[1777573017286,28.65,76417.42,0.0,0.38066,0.00021,24.43532]
[1777573018311,28.65,76417.42,0.0,0.38066,0.00021,24.43532]
[1777573018341,28.65,76419.83,0.0,0.38116,0.00021,24.44567]
[1777573019540,28.65,76419.83,0.0,0.38115,0.00021,24.44553]
[1777573019560,28.65,76419.83,0.0,0.38115,0.00021,24.44553]
[1777573020356,28.65,76417.92,0.0,0.38074,0.00021,24.43708]
[1777573022752,28.65,76417.92,0.0,0.38073,0.00021,24.43678]
[1777573022899,28.65,76417.92,0.0,0.38073,0.00021,24.43678]
[1777573023011,28.65,76417.92,0.0,0.38073,0.00021,24.43678]
[1777573023360,28.65,76417.92,0.0,0.38073,0.00021,24.43678]
[1777573024406,28.64,76425.75,0.0,0.38235,0.00021,24.47055]
[1777573024433,28.64,76429.33,0.0,0.38308,0.00021,24.48578]
[1777573024649,28.64,76429.33,0.0,0.38308,0.00021,24.48578]
[1777573025127,28.64,76429.33,0.0,0.38307,0.00021,24.48562]
[1777573026082,28.64,76429.33,0.0,0.38307,0.00021,24.48562]
[1777573026151,28.64,76429.33,0.0,0.38307,0.00021,24.48562]
[1777573026171,28.64,76429.33,0.0,0.38307,0.00021,24.48562]
[1777573026267,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573026603,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573026644,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573026654,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573026714,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573027081,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573027230,28.64,76430.66,0.0,0.38334,0.00021,24.49114]
[1777573027314,28.64,76417.1,0.0,0.38052,0.00021,24.43238]
[1777573027984,28.64,76417.1,0.0,0.38052,0.00021,24.43238]
[1777573028012,28.64,76417.1,0.0,0.38052,0.00021,24.43238]
[1777573028105,28.64,76417.1,0.0,0.38052,0.00021,24.43238]
[1777573028379,28.64,76417.1,0.0,0.38052,0.00021,24.43238]
[1777573028148,28.64,76416.31,0.0,0.38035,0.00021,24.42885]
[1777573029154,28.64,76408.78,0.0,0.37879,0.00021,24.39572]
[1777573030144,28.64,76408.78,0.0,0.37879,0.00021,24.39572]
[1777573030182,28.64,76408.78,0.0,0.37879,0.00021,24.39572]
[1777573030246,28.64,76411.59,0.0,0.37937,0.00021,24.40809]
[1777573031123,28.64,76411.59,0.0,0.37937,0.00021,24.40809]
[1777573031652,28.63,76412.6,0.0,0.37958,0.00021,24.41251]
[1777573033452,28.63,76408.91,0.0,0.37881,0.00021,24.39619]
[1777573035464,28.63,76405.25,0.0,0.37805,0.00021,24.37992]
[1777573035500,28.63,76405.25,0.0,0.37805,0.00021,24.37992]
[1777573036046,28.63,76405.25,0.0,0.37805,0.00021,24.37992]
[1777573036084,28.63,76405.25,0.0,0.37805,0.00021,24.37992]
[1777573037316,28.63,76400.44,0.0,0.37705,0.00021,24.35845]
[1777573037350,28.63,76399.46,0.0,0.37684,0.00021,24.35394]
[1777573037523,28.63,76399.46,0.0,0.37684,0.00021,24.35394]
[1777573040069,28.63,76399.08,0.0,0.37675,0.00021,24.35201]
[1777573040852,28.63,76398.49,0.0,0.37663,0.00021,24.34925]
[1777573041541,28.63,76394.41,0.0,0.37578,0.00021,24.33078]
[1777573041571,28.63,76394.41,0.0,0.37578,0.00021,24.33078]
[1777573042247,28.63,76390.99,0.0,0.37506,0.00021,24.3152]
[1777573043428,28.63,76390.99,0.0,0.37506,0.00021,24.3152]
[1777573043444,28.62,76392.09,0.0,0.37529,0.00021,24.32009]
[1777573043503,28.62,76392.09,0.0,0.37529,0.00021,24.32009]
[1777573044261,28.62,76393.41,0.0,0.37556,0.00021,24.32597]
[1777573045463,28.62,76393.03,0.0,0.37547,0.00021,24.32415]
[1777573045608,28.62,76393.03,0.0,0.37547,0.00021,24.32415]
[1777573046349,28.62,76393.78,0.0,0.37562,0.00021,24.32744]
[1777573046841,28.62,76393.78,0.0,0.37562,0.00021,24.32744]
[1777573047281,28.62,76393.78,0.0,0.37562,0.00021,24.32734]
[1777573047498,28.62,76393.78,0.0,0.37562,0.00021,24.32734]
[1777573047538,28.62,76393.78,0.0,0.37562,0.00021,24.32734]
[1777573048288,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573048510,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573048527,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573048831,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573049118,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573049132,28.62,76392.32,0.0,0.37531,0.00021,24.32063]
[1777573049987,28.62,76393.67,0.0,0.37558,0.00021,24.32664]
[1777573050000,28.62,76393.67,0.0,0.37558,0.00021,24.32664]
[1777573050302,28.62,76396.53,0.0,0.37617,0.00021,24.33945]
[1777573054256,28.61,76394.52,0.0,0.37572,0.00021,24.32643]
[1777573054289,28.61,76394.52,0.0,0.37572,0.00021,24.32643]
[1777573054333,28.61,76394.52,0.0,0.37572,0.00021,24.32643]
[1777573054390,28.61,76397.01,0.0,0.37623,0.00021,24.33755]
[1777573056241,28.61,76397.01,0.0,0.37623,0.00021,24.33744]
[1777573056756,28.61,76393.44,0.0,0.37548,0.00021,24.32121]
[1777573057025,28.61,76393.44,0.0,0.37548,0.00021,24.32121]
[1777573058786,28.61,76395.17,0.0,0.37583,0.00021,24.32883]
[1777573061033,28.61,76394.07,0.0,0.37559,0.00021,24.32365]
[1777573062820,28.6,76393.77,0.0,0.37552,0.00021,24.32208]
[1777573064095,28.6,76394.27,0.0,0.37562,0.00021,24.32424]
[1777573064151,28.6,76394.27,0.0,0.37562,0.00021,24.32424]
[1777573064401,28.6,76393.91,0.0,0.37554,0.00021,24.3225]
[1777573066858,28.6,76396.09,0.0,0.37599,0.00021,24.33229]
[1777573066873,28.6,76396.09,0.0,0.37599,0.00021,24.33229]
[1777573067024,28.6,76396.09,0.0,0.37599,0.00021,24.33229]
[1777573067422,28.6,76397.3,0.0,0.37624,0.00021,24.33777]
[1777573068868,28.6,76398.65,0.0,0.37652,0.00021,24.34387]
[1777573069438,28.6,76400.66,0.0,0.37694,0.00021,24.35291]
[1777573070169,28.6,76400.66,0.0,0.37694,0.00021,24.35291]
[1777573070371,28.6,76400.66,0.0,0.37694,0.00021,24.35291]
[1777573070405,28.6,76400.66,0.0,0.37694,0.00021,24.35291]
[1777573070446,28.6,76406.85,0.0,0.37822,0.00021,24.38055]
[1777573073958,28.6,76407.8,0.0,0.37842,0.00021,24.38476]
[1777573073985,28.6,76407.8,0.0,0.37842,0.00021,24.38476]
[1777573074472,28.6,76412.75,0.0,0.37944,0.00021,24.40664]
[1777573079600,28.6,76416.65,0.0,0.38025,0.00021,24.42371]
[1777573084969,28.6,76419.34,0.0,0.3808,0.00021,24.43538]
[1777573084984,28.6,76419.34,0.0,0.3808,0.00021,24.43538]
[1777573085494,28.6,76415.7,0.0,0.38005,0.00021,24.41942]
[1777573086447,28.6,76408.98,0.0,0.37865,0.00021,24.38979]
[1777573086699,28.6,76408.98,0.0,0.37865,0.00021,24.38979]
[1777573086740,28.6,76408.98,0.0,0.37865,0.00021,24.38979]
[1777573087410,28.6,76408.98,0.0,0.37865,0.00021,24.38979]
[1777573087445,28.6,76408.98,0.0,0.37865,0.00021,24.38979]
[1777573087425,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088001,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088012,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088029,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088342,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088346,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573088381,28.6,76409.4,0.0,0.37874,0.00021,24.39166]
[1777573091216,28.6,76403.37,0.0,0.37749,0.00021,24.36486]
[1777573091730,28.6,76400.65,0.0,0.37693,0.00021,24.35274]
[1777573092493,28.6,76403.43,0.0,0.3775,0.00021,24.3652]
[1777573098341,28.6,76404.09,0.0,0.37765,0.00021,24.36822]
[1777573099820,28.6,76400.24,0.0,0.37685,0.00021,24.35104]
[1777573099840,28.6,76400.24,0.0,0.37685,0.00021,24.35104]
[1777573100244,28.6,76399.28,0.0,0.37665,0.00021,24.34679]
[1777573100567,28.6,76399.28,0.0,0.37665,0.00021,24.34679]
[1777573100606,28.6,76399.28,0.0,0.37665,0.00021,24.34679]
[1777573104722,28.6,76400.71,0.0,0.37696,0.00021,24.35331]
[1777573105413,28.6,76400.71,0.0,0.37696,0.00021,24.35331]
[1777573106406,28.6,76398.31,0.0,0.37646,0.00021,24.34256]
[1777573106508,28.6,76398.83,0.0,0.37657,0.00021,24.34492]
[1777573109366,28.6,76399.84,0.0,0.37678,0.00021,24.34949]
[1777573112074,28.6,76404.76,0.0,0.3778,0.00021,24.37152]
[1777573112490,28.6,76408.18,0.0,0.37849,0.00021,24.38309]
[1777573113483,28.6,76408.18,0.0,0.37849,0.00021,24.38309]
[1777573113765,28.6,76408.33,0.0,0.37852,0.00021,24.38375]
[1777573116480,28.6,76407.4,0.0,0.37833,0.00021,24.37962]
[1777573116514,28.6,76410.4,0.0,0.37895,0.00021,24.3929]
[1777573119187,28.6,76414.46,0.0,0.37979,0.00021,24.41077]
[1777573123345,28.6,76414.53,0.0,0.37981,0.00021,24.41104]
[1777573123374,28.6,76414.53,0.0,0.37981,0.00021,24.41104]
[1777573123398,28.6,76414.53,0.0,0.37981,0.00021,24.41104]
[1777573123500,28.6,76413.88,0.0,0.37967,0.00021,24.40816]
[1777573124556,28.6,76413.88,0.0,0.37967,0.00021,24.40816]
[1777573126140,28.6,76401.39,0.0,0.37708,0.00021,24.35276]
[1777573131896,28.6,76399.67,0.0,0.37673,0.00021,24.34515]
[1777573135644,28.61,76398.24,0.0,0.37644,0.00021,24.33881]
[1777573135779,28.61,76398.24,0.0,0.37644,0.00021,24.33881]
[1777573135847,28.61,76398.24,0.0,0.37644,0.00021,24.33881]
[1777573136437,28.61,76398.13,0.0,0.37642,0.00021,24.33834]
[1777573137645,28.61,76398.13,0.0,0.37642,0.00021,24.33837]
[1777573138410,28.61,76398.13,0.0,0.37642,0.00021,24.33837]
[1777573140044,28.61,76394.18,0.0,0.3756,0.00021,24.32062]
[1777573140086,28.61,76394.18,0.0,0.3756,0.00021,24.32062]
[1777573140297,28.61,76394.18,0.0,0.3756,0.00021,24.32062]
[1777573140337,28.61,76394.18,0.0,0.3756,0.00021,24.32062]
[1777573140342,28.61,76391.21,0.0,0.37499,0.00021,24.30719]
[1777573141164,28.61,76391.21,0.0,0.37499,0.00021,24.30719]
[1777573141196,28.61,76391.21,0.0,0.37499,0.00021,24.30719]
[1777573141977,28.61,76385.71,0.0,0.37386,0.00021,24.28215]
[1777573142405,28.61,76385.71,0.0,0.37386,0.00021,24.28215]
[1777573142416,28.61,76385.71,0.0,0.37386,0.00021,24.28215]
[1777573142506,28.61,76384.6,0.0,0.37362,0.00021,24.27698]
[1777573143158,28.61,76384.6,0.0,0.37362,0.00021,24.27698]
[1777573143184,28.61,76384.6,0.0,0.37362,0.00021,24.27698]
[1777573144000,28.61,76385.24,0.0,0.37375,0.00021,24.27982]
[1777573144071,28.6,76384.51,0.0,0.37359,0.00021,24.27638]
[1777573146534,28.6,76385.04,0.0,0.3737,0.00021,24.27872]
[1777573146542,28.6,76385.04,0.0,0.3737,0.00021,24.27872]
[1777573146552,28.6,76385.04,0.0,0.3737,0.00021,24.27872]
[1777573147464,28.6,76387.95,0.0,0.3743,0.00021,24.29194]
[1777573150162,28.6,76389.53,0.0,0.37462,0.00021,24.29912]
[1777573150201,28.6,76389.53,0.0,0.37462,0.00021,24.29912]
[1777573150207,28.6,76389.53,0.0,0.37462,0.00021,24.29912]
[1777573150333,28.6,76388.83,0.0,0.37448,0.00021,24.29592]
[1777573153044,28.6,76382.14,0.0,0.37309,0.00021,24.26527]
[1777573153875,28.6,76382.14,0.0,0.37309,0.00021,24.26527]
[1777573153907,28.6,76382.14,0.0,0.37309,0.00021,24.26527]
[1777573154089,28.6,76382.14,0.0,0.37309,0.00021,24.26527]
[1777573154113,28.6,76382.14,0.0,0.37309,0.00021,24.26527]
[1777573154832,28.6,76378.11,0.0,0.37226,0.00021,24.24659]
[1777573154859,28.6,76378.11,0.0,0.37226,0.00021,24.24659]
[1777573156183,28.6,76378.11,0.0,0.37226,0.00021,24.24652]
[1777573156196,28.6,76378.11,0.0,0.37226,0.00021,24.24652]
[1777573156284,28.6,76377.17,0.0,0.37206,0.00021,24.2421]
[1777573157480,28.6,76377.17,0.0,0.37206,0.00021,24.2421]
[1777573159161,28.6,76374.44,0.0,0.37149,0.00021,24.22928]
[1777573159175,28.6,76374.44,0.0,0.37149,0.00021,24.22928]
[1777573159213,28.6,76373.53,0.0,0.3713,0.00021,24.22498]
[1777573160799,28.6,76373.53,0.0,0.37129,0.00021,24.22493]
[1777573160826,28.6,76373.53,0.0,0.37129,0.00021,24.22493]
[1777573161277,28.6,76373.53,0.0,0.37129,0.00021,24.22493]
[1777573161308,28.6,76373.53,0.0,0.37129,0.00021,24.22493]
[1777573162401,28.6,76372.7,0.0,0.37112,0.00021,24.221]
[1777573162454,28.6,76372.7,0.0,0.37112,0.00021,24.221]
[1777573162496,28.6,76372.7,0.0,0.37112,0.00021,24.221]
[1777573162471,28.6,76366.41,0.0,0.36982,0.00021,24.19148]
[1777573162989,28.6,76366.41,0.0,0.36982,0.00021,24.19148]
[1777573163014,28.6,76366.41,0.0,0.36982,0.00021,24.19148]
[1777573163849,28.6,76366.41,0.0,0.36982,0.00021,24.19145]
[1777573163890,28.6,76366.41,0.0,0.36982,0.00021,24.19145]
[1777573164123,28.6,76363.39,0.0,0.3692,0.00021,24.17719]
[1777573164613,28.6,76363.39,0.0,0.3692,0.00021,24.17719]
[1777573164721,28.6,76363.39,0.0,0.3692,0.00021,24.17719]
[1777573164737,28.6,76363.39,0.0,0.3692,0.00021,24.17719]
[1777573165129,28.6,76363.2,0.0,0.36916,0.00021,24.17626]
[1777573166560,28.6,76363.2,0.0,0.36916,0.00021,24.17626]
[1777573166583,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167172,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167191,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167379,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167388,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167431,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167500,28.6,76368.85,0.0,0.37032,0.00021,24.20283]
[1777573167480,28.59,76372.36,0.0,0.37104,0.00021,24.21921]
[1777573167656,28.59,76372.36,0.0,0.37104,0.00021,24.21921]
[1777573168367,28.59,76372.36,0.0,0.37104,0.00021,24.21921]
[1777573168378,28.59,76372.36,0.0,0.37104,0.00021,24.21921]
[1777573168571,28.59,76377.62,0.0,0.37212,0.00021,24.24362]
[1777573169281,28.59,76377.62,0.0,0.37212,0.00021,24.24362]
[1777573169291,28.59,76377.62,0.0,0.37212,0.00021,24.24362]
[1777573169392,28.59,76377.52,0.0,0.3721,0.00021,24.24309]
[1777573169792,28.59,76377.52,0.0,0.3721,0.00021,24.24309]
[1777573169801,28.59,76377.52,0.0,0.3721,0.00021,24.24309]
[1777573170548,28.59,76377.52,0.0,0.3721,0.00021,24.24309]
[1777573170167,28.59,76377.52,0.0,0.3721,0.00021,24.24303]
[1777573175210,28.59,76380.68,0.0,0.37272,0.00021,24.25371]
[1777573175231,28.59,76380.68,0.0,0.37272,0.00021,24.25371]
[1777573175269,28.59,76378.84,0.0,0.37233,0.00021,24.24514]
[1777573177110,28.59,76375.8,0.0,0.3717,0.00021,24.23097]
[1777573177154,28.59,76375.8,0.0,0.3717,0.00021,24.23097]
[1777573177941,28.59,76375.8,0.0,0.3717,0.00021,24.2309]
[1777573177972,28.59,76375.8,0.0,0.3717,0.00021,24.2309]
[1777573183587,28.59,76374.07,0.0,0.37133,0.00021,24.22257]
[1777573188607,28.58,76377.27,0.0,0.37198,0.00021,24.23712]
[1777573192130,28.58,76376.79,0.0,0.37187,0.00021,24.23471]
[1777573192157,28.58,76376.79,0.0,0.37187,0.00021,24.23471]
[1777573192222,28.58,76376.79,0.0,0.37187,0.00021,24.23471]
[1777573192252,28.58,76376.79,0.0,0.37187,0.00021,24.23471]
[1777573192337,28.58,76374.01,0.0,0.37129,0.00021,24.22171]
[1777573192811,28.58,76374.01,0.0,0.37129,0.00021,24.22171]
[1777573192828,28.58,76374.01,0.0,0.37129,0.00021,24.22171]
[1777573194990,28.58,76374.36,0.0,0.37136,0.00021,24.22324]
[1777573195021,28.58,76374.36,0.0,0.37136,0.00021,24.22324]
[1777573195342,28.58,76375.67,0.0,0.37163,0.00021,24.22929]
[1777573197009,28.58,76375.81,0.0,0.37165,0.00021,24.22989]
[1777573197030,28.58,76375.81,0.0,0.37165,0.00021,24.22989]
[1777573197186,28.58,76375.81,0.0,0.37165,0.00021,24.22989]
[1777573197355,28.58,76375.85,0.0,0.37166,0.00021,24.23002]
[1777573202390,28.57,76376.48,0.0,0.37178,0.00021,24.2327]
[1777573202949,28.57,76376.48,0.0,0.37178,0.00021,24.2327]
[1777573202984,28.57,76376.48,0.0,0.37178,0.00021,24.2327]
[1777573203396,28.57,76378.0,0.0,0.37209,0.00021,24.23971]
[1777573204344,28.57,76378.0,0.0,0.37209,0.00021,24.23971]
[1777573204383,28.57,76378.0,0.0,0.37209,0.00021,24.23971]
[1777573204409,28.57,76378.0,0.0,0.37209,0.00021,24.23971]
[1777573204507,28.57,76377.64,0.0,0.37201,0.00021,24.23798]
[1777573210146,28.57,76377.87,0.0,0.37205,0.00021,24.2388]
[1777573210447,28.57,76383.88,0.0,0.37329,0.00021,24.26651]
[1777573210979,28.57,76383.88,0.0,0.37329,0.00021,24.26651]
[1777573211453,28.57,76385.31,0.0,0.37358,0.00021,24.27302]
[1777573216069,28.57,76385.71,0.0,0.37365,0.00021,24.27458]
[1777573216095,28.57,76385.71,0.0,0.37365,0.00021,24.27458]
[1777573216488,28.57,76386.45,0.0,0.3738,0.00021,24.2779]
[1777573217540,28.57,76386.45,0.0,0.3738,0.00021,24.2779]
[1777573217578,28.57,76386.45,0.0,0.3738,0.00021,24.2779]
[1777573217620,28.56,76386.39,0.0,0.37378,0.00021,24.27755]
[1777573219469,28.56,76386.39,0.0,0.37378,0.00021,24.27748]
[1777573219544,28.56,76384.77,0.0,0.37344,0.00021,24.26997]
[1777573220789,28.56,76384.77,0.0,0.37344,0.00021,24.26989]
[1777573221586,28.56,76383.52,0.0,0.37317,0.00021,24.26407]
[1777573224067,28.56,76383.57,0.0,0.37318,0.00021,24.26416]
[1777573224094,28.56,76383.57,0.0,0.37318,0.00021,24.26416]
[1777573224255,28.56,76383.57,0.0,0.37318,0.00021,24.26416]
[1777573224544,28.56,76383.57,0.0,0.37317,0.00021,24.26409]
[1777573224929,28.56,76383.57,0.0,0.37317,0.00021,24.26409]
[1777573224962,28.56,76383.57,0.0,0.37317,0.00021,24.26409]
[1777573225551,28.56,76385.85,0.0,0.37364,0.00021,24.27451]
[1777573230587,28.55,76386.21,0.0,0.3737,0.00021,24.27578]
[1777573232970,28.55,76385.89,0.0,0.37361,0.00021,24.2705]
[1777573232995,28.55,76385.89,0.0,0.37361,0.00021,24.2705]
[1777573233609,28.55,76391.11,0.0,0.37468,0.00021,24.29432]
[1777573236060,28.55,76388.41,0.0,0.37412,0.00021,24.2818]
[1777573236077,28.55,76388.41,0.0,0.37412,0.00021,24.2818]
[1777573236629,28.55,76388.58,0.0,0.37415,0.00021,24.2825]
[1777573240954,28.55,76389.32,0.0,0.37428,0.00021,24.28555]
[1777573240972,28.55,76389.32,0.0,0.37428,0.00021,24.28555]
[1777573241582,28.55,76389.32,0.0,0.37428,0.00021,24.28555]
[1777573241600,28.55,76389.32,0.0,0.37428,0.00021,24.28555]
[1777573241754,28.54,76390.43,0.0,0.37451,0.00021,24.29053]
[1777573242422,28.54,76390.43,0.0,0.37451,0.00021,24.29053]
[1777573242435,28.54,76390.43,0.0,0.37451,0.00021,24.29053]
[1777573242566,28.54,76391.73,0.0,0.37477,0.00021,24.29637]
[1777573246848,28.54,76390.85,0.0,0.37458,0.00021,24.29208]
[1777573246874,28.54,76390.85,0.0,0.37458,0.00021,24.29208]
[1777573246991,28.54,76390.85,0.0,0.37458,0.00021,24.29208]
[1777573247065,28.54,76389.97,0.0,0.37439,0.00021,24.28797]
[1777573248089,28.54,76389.97,0.0,0.37439,0.00021,24.28797]
[1777573248123,28.54,76389.97,0.0,0.37439,0.00021,24.28797]
[1777573248375,28.54,76389.24,0.0,0.37423,0.00021,24.28445]
[1777573249456,28.54,76389.24,0.0,0.37423,0.00021,24.28445]
[1777573249468,28.54,76389.24,0.0,0.37423,0.00021,24.28445]
[1777573249639,28.54,76389.24,0.0,0.37423,0.00021,24.28445]
[1777573249658,28.54,76386.29,0.0,0.37362,0.00021,24.27083]
[1777573250126,28.54,76386.29,0.0,0.37362,0.00021,24.27083]
[1777573250158,28.54,76386.29,0.0,0.37362,0.00021,24.27083]
[1777573250379,28.54,76385.8,0.0,0.37351,0.00021,24.2685]
[1777573254202,28.53,76385.45,0.0,0.37343,0.00021,24.26672]
[1777573259687,28.53,76380.88,0.0,0.37246,0.00021,24.24517]
[1777573260457,28.53,76380.88,0.0,0.37246,0.00021,24.24517]
[1777573260464,28.53,76380.88,0.0,0.37246,0.00021,24.24517]
[1777573260566,28.53,76380.62,0.0,0.3724,0.00021,24.24383]
[1777573261843,28.53,76380.62,0.0,0.3724,0.00021,24.24383]
[1777573261887,28.53,76380.62,0.0,0.3724,0.00021,24.24383]
[1777573262508,28.53,76372.7,0.0,0.37076,0.00021,24.2068]
[1777573263165,28.53,76372.7,0.0,0.37076,0.00021,24.2068]
[1777573263179,28.53,76372.7,0.0,0.37076,0.00021,24.2068]
[1777573263737,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573263767,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573263820,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573264705,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573264722,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573264768,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573265398,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573265430,28.53,76372.74,0.0,0.37076,0.00021,24.20695]
[1777573265436,28.53,76369.72,0.0,0.37014,0.00021,24.19269]
[1777573265767,28.53,76369.72,0.0,0.37014,0.00021,24.19269]
[1777573265834,28.53,76369.72,0.0,0.37014,0.00021,24.19269]
[1777573268065,28.53,76369.19,0.0,0.37002,0.00021,24.19013]
[1777573268095,28.53,76369.19,0.0,0.37002,0.00021,24.19013]
[1777573269858,28.52,76362.57,0.0,0.36865,0.00021,24.15877]
[1777573270386,28.52,76363.73,0.0,0.36889,0.00021,24.16427]
[1777573271133,28.52,76363.73,0.0,0.36889,0.00021,24.16427]
[1777573271167,28.52,76363.73,0.0,0.36889,0.00021,24.16427]
[1777573271327,28.52,76363.73,0.0,0.36889,0.00021,24.16427]
[1777573271429,28.52,76364.31,0.0,0.36901,0.00021,24.16701]
[1777573271932,28.52,76364.31,0.0,0.36901,0.00021,24.16701]
[1777573271968,28.52,76364.31,0.0,0.36901,0.00021,24.16701]
[1777573272680,28.52,76364.31,0.0,0.36901,0.00021,24.16701]
[1777573272716,28.52,76364.37,0.0,0.36903,0.00021,24.16729]
[1777573273307,28.52,76364.37,0.0,0.36903,0.00021,24.16729]
[1777573273342,28.52,76364.37,0.0,0.36903,0.00021,24.16729]
[1777573273907,28.52,76368.02,0.0,0.36978,0.00021,24.18454]
[1777573273915,28.52,76368.02,0.0,0.36978,0.00021,24.18454]
[1777573273931,28.52,76368.02,0.0,0.36978,0.00021,24.18454]
[1777573273950,28.52,76368.02,0.0,0.36978,0.00021,24.18454]
[1777573274142,28.52,76369.83,0.0,0.37015,0.00021,24.19306]
[1777573276055,28.52,76370.11,0.0,0.37021,0.00021,24.19436]
[1777573276087,28.52,76370.11,0.0,0.37021,0.00021,24.19436]
[1777573276174,28.52,76370.11,0.0,0.37021,0.00021,24.19436]
[1777573276243,28.52,76364.95,0.0,0.36914,0.00021,24.16998]
[1777573277654,28.52,76364.95,0.0,0.36914,0.00021,24.16998]
[1777573277672,28.52,76364.95,0.0,0.36914,0.00021,24.16998]
[1777573278085,28.52,76364.9,0.0,0.36913,0.00021,24.16974]
[1777573280419,28.52,76364.9,0.0,0.36913,0.00021,24.16973]
[1777573280462,28.52,76364.9,0.0,0.36913,0.00021,24.16973]
[1777573280475,28.52,76364.9,0.0,0.36913,0.00021,24.16973]
[1777573280552,28.52,76364.9,0.0,0.36913,0.00021,24.16973]
[1777573280563,28.52,76365.97,0.0,0.36935,0.00021,24.17479]
[1777573282027,28.52,76365.97,0.0,0.36935,0.00021,24.17479]
[1777573282090,28.52,76365.97,0.0,0.36935,0.00021,24.17479]
[1777573284843,28.52,76360.0,0.0,0.36811,0.00021,24.14612]
[1777573284861,28.52,76360.0,0.0,0.36811,0.00021,24.14612]
[1777573286101,28.52,76360.61,0.0,0.36822,0.00021,24.14888]
[1777573286194,28.52,76359.55,0.0,0.36799,0.00021,24.14353]
[1777573291365,28.51,76361.44,0.0,0.36836,0.00021,24.1521]
[1777573292514,28.51,76354.37,0.0,0.36686,0.00021,24.11418]
[1777573293591,28.51,76354.37,0.0,0.36686,0.00021,24.11418]
[1777573293627,28.51,76354.37,0.0,0.36686,0.00021,24.11418]
[1777573293634,28.51,76354.37,0.0,0.36686,0.00021,24.11418]
[1777573293692,28.51,76356.1,0.0,0.36722,0.00021,24.12237]
[1777573294209,28.51,76356.1,0.0,0.36722,0.00021,24.12237]
[1777573294239,28.51,76356.1,0.0,0.36722,0.00021,24.12237]
[1777573294245,28.51,76357.58,0.0,0.36752,0.00021,24.1295]
[1777573296191,28.51,76357.84,0.0,0.36758,0.00021,24.13075]
[1777573296213,28.51,76357.84,0.0,0.36758,0.00021,24.13075]
[1777573296231,28.51,76357.84,0.0,0.36758,0.00021,24.13075]
[1777573296255,28.51,76357.59,0.0,0.36752,0.00021,24.12946]
[1777573297735,28.51,76357.91,0.0,0.36758,0.00021,24.13087]
[1777573297756,28.51,76357.91,0.0,0.36758,0.00021,24.13087]
[1777573298221,28.51,76357.91,0.0,0.36758,0.00021,24.13087]
[1777573298240,28.51,76357.91,0.0,0.36758,0.00021,24.13087]
[1777573300224,28.5,76357.92,0.0,0.36758,0.00021,24.1308]
[1777573300254,28.5,76357.92,0.0,0.36758,0.00021,24.1308]
[1777573300264,28.5,76358.55,0.0,0.3677,0.00021,24.13356]
[1777573301194,28.5,76358.55,0.0,0.3677,0.00021,24.13356]
[1777573301229,28.5,76358.55,0.0,0.3677,0.00021,24.13356]
[1777573301274,28.5,76357.57,0.0,0.36749,0.00021,24.12875]
[1777573302665,28.5,76357.57,0.0,0.36749,0.00021,24.12875]
[1777573302680,28.5,76357.57,0.0,0.36749,0.00021,24.12875]
[1777573302718,28.5,76358.69,0.0,0.36772,0.00021,24.13415]
[1777573305525,28.5,76359.5,0.0,0.36788,0.00021,24.13794]
[1777573305559,28.5,76359.5,0.0,0.36788,0.00021,24.13794]
[1777573305570,28.5,76359.96,0.0,0.36797,0.00021,24.14001]
[1777573308205,28.5,76355.82,0.0,0.36712,0.00021,24.1201]
[1777573308240,28.5,76355.82,0.0,0.36712,0.00021,24.1201]
[1777573308306,28.5,76356.48,0.0,0.36725,0.00021,24.12332]
[1777573312091,28.5,76359.35,0.0,0.36783,0.00021,24.13671]
[1777573312106,28.5,76359.35,0.0,0.36783,0.00021,24.13671]
[1777573312161,28.49,76359.34,0.0,0.36782,0.00021,24.13654]
[1777573313366,28.49,76359.34,0.0,0.36782,0.00021,24.13654]
[1777573313467,28.49,76360.57,0.0,0.36807,0.00021,24.1423]
[1777573314127,28.49,76360.57,0.0,0.36807,0.00021,24.1423]
[1777573314177,28.49,76360.64,0.0,0.36808,0.00021,24.14251]
[1777573316850,28.49,76361.81,0.0,0.36832,0.00021,24.14801]
[1777573317481,28.49,76363.42,0.0,0.36864,0.00021,24.15555]
[1777573319209,28.49,76363.42,0.0,0.36864,0.00021,24.15542]
[1777573320269,28.49,76359.89,0.0,0.36791,0.00021,24.13863]
[1777573320291,28.49,76359.89,0.0,0.36791,0.00021,24.13863]
[1777573320372,28.49,76360.75,0.0,0.36809,0.00021,24.14278]
[1777573320986,28.49,76360.75,0.0,0.36809,0.00021,24.14278]
[1777573321013,28.49,76360.75,0.0,0.36809,0.00021,24.14278]
[1777573321747,28.49,76361.1,0.0,0.36816,0.00021,24.14449]
[1777573327551,28.49,76361.03,0.0,0.36816,0.00021,24.14442]
[1777573328313,28.49,76361.03,0.0,0.36816,0.00021,24.14442]
[1777573331345,28.49,76361.46,0.0,0.36826,0.00021,24.1466]
[1777573334463,28.49,76362.23,0.0,0.36842,0.00021,24.15039]
[1777573338272,28.5,76362.79,0.0,0.36854,0.00021,24.15321]
[1777573340806,28.5,76366.57,0.0,0.36933,0.00021,24.17125]
[1777573341270,28.5,76366.57,0.0,0.36933,0.00021,24.17125]
[1777573341314,28.5,76366.57,0.0,0.36933,0.00021,24.17125]
[1777573341366,28.5,76374.3,0.0,0.37093,0.00021,24.20768]
[1777573342763,28.5,76374.3,0.0,0.37093,0.00021,24.20768]
[1777573342771,28.5,76374.3,0.0,0.37093,0.00021,24.20768]
[1777573343423,28.5,76378.59,0.0,0.37182,0.00021,24.22774]
[1777573343754,28.5,76379.83,0.0,0.37208,0.00021,24.2335]
[1777573343896,28.5,76379.83,0.0,0.37208,0.00021,24.2335]
[1777573344974,28.5,76379.74,0.0,0.37206,0.00021,24.23307]
[1777573344984,28.5,76379.74,0.0,0.37206,0.00021,24.23307]
[1777573348479,28.5,76378.91,0.0,0.37188,0.00021,24.22916]
[1777573348510,28.5,76378.91,0.0,0.37188,0.00021,24.22916]
[1777573348586,28.5,76380.4,0.0,0.37219,0.00021,24.23607]
[1777573352549,28.5,76382.88,0.0,0.37268,0.00021,24.24385]
[1777573352577,28.5,76382.88,0.0,0.37268,0.00021,24.24385]
[1777573355490,28.49,76382.36,0.0,0.37257,0.00021,24.24136]
[1777573361504,28.49,76381.81,0.0,0.37245,0.00021,24.2386]
[1777573366578,28.49,76383.99,0.0,0.37289,0.00021,24.24857]
[1777573367946,28.49,76384.01,0.0,0.37289,0.00021,24.24859]
[1777573368736,28.49,76388.19,0.0,0.37376,0.00021,24.26783]
[1777573370975,28.49,76388.31,0.0,0.37378,0.00021,24.26828]
[1777573371574,28.49,76388.31,0.0,0.37378,0.00021,24.26823]
[1777573376608,28.49,76384.9,0.0,0.37306,0.00021,24.25228]
[1777573381645,28.48,76383.88,0.0,0.37284,0.00021,24.24736]
[1777573386679,28.48,76381.98,0.0,0.37244,0.00021,24.2384]
[1777573391715,28.48,76383.48,0.0,0.37274,0.00021,24.2452]
[1777573396099,28.48,76383.35,0.0,0.37271,0.00021,24.24445]
[1777573396138,28.48,76383.35,0.0,0.37271,0.00021,24.24445]
[1777573396251,28.48,76383.35,0.0,0.37271,0.00021,24.24445]
[1777573396751,28.48,76382.27,0.0,0.37248,0.00021,24.23941]
[1777573396972,28.48,76382.27,0.0,0.37248,0.00021,24.23941]
[1777573397010,28.48,76382.27,0.0,0.37248,0.00021,24.23941]
[1777573397758,28.48,76382.35,0.0,0.37249,0.00021,24.23975]
[1777573402792,28.48,76384.24,0.0,0.37288,0.00021,24.24834]
[1777573407827,28.48,76377.26,0.0,0.37142,0.00021,24.21571]
[1777573407869,28.48,76377.26,0.0,0.37142,0.00021,24.21571]
[1777573407898,28.48,76377.26,0.0,0.37142,0.00021,24.21571]
[1777573408056,28.48,76377.26,0.0,0.37142,0.00021,24.21571]
[1777573408834,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409158,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409183,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409227,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409250,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409527,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409546,28.47,76377.26,0.0,0.37142,0.00021,24.21569]
[1777573409939,28.47,76376.84,0.0,0.37133,0.00021,24.21371]
[1777573410366,28.47,76376.84,0.0,0.37133,0.00021,24.21371]
[1777573410390,28.47,76376.84,0.0,0.37133,0.00021,24.21371]
[1777573410458,28.47,76374.69,0.0,0.37089,0.00021,24.20363]
[1777573411969,28.47,76372.53,0.0,0.37042,0.00021,24.18982]
[1777573412009,28.47,76372.53,0.0,0.37042,0.00021,24.18982]
[1777573412030,28.47,76372.53,0.0,0.37042,0.00021,24.18982]
[1777573412201,28.47,76372.53,0.0,0.37042,0.00021,24.18982]
[1777573412251,28.47,76372.39,0.0,0.37039,0.00021,24.18917]
[1777573414714,28.47,76372.55,0.0,0.37043,0.00021,24.18992]
[1777573414728,28.47,76372.55,0.0,0.37043,0.00021,24.18992]
[1777573416806,28.47,76372.49,0.0,0.37041,0.00021,24.18964]
[1777573416826,28.47,76372.49,0.0,0.37041,0.00021,24.18964]
[1777573416836,28.47,76374.61,0.0,0.37085,0.00021,24.19959]
[1777573417567,28.47,76374.61,0.0,0.37085,0.00021,24.19959]
[1777573417582,28.47,76374.61,0.0,0.37085,0.00021,24.19959]
[1777573417728,28.47,76374.61,0.0,0.37085,0.00021,24.19959]
[1777573417771,28.47,76373.26,0.0,0.37057,0.00021,24.19325]
[1777573418059,28.47,76373.26,0.0,0.37057,0.00021,24.19325]
[1777573418082,28.47,76373.26,0.0,0.37057,0.00021,24.19325]
[1777573418240,28.47,76373.91,0.0,0.37071,0.00021,24.1963]
[1777573420136,28.47,76373.91,0.0,0.37071,0.00021,24.1963]
[1777573420165,28.47,76373.91,0.0,0.37071,0.00021,24.1963]
[1777573420296,28.47,76373.91,0.0,0.37071,0.00021,24.1963]
[1777573420386,28.47,76374.16,0.0,0.37076,0.00021,24.19746]
[1777573421023,28.47,76374.16,0.0,0.37076,0.00021,24.19746]
[1777573421051,28.47,76374.16,0.0,0.37076,0.00021,24.19746]
[1777573421813,28.47,76374.16,0.0,0.37076,0.00021,24.19746]
[1777573421827,28.47,76374.16,0.0,0.37076,0.00021,24.19746]
[1777573421212,28.47,76374.12,0.0,0.37075,0.00021,24.19728]
[1777573421897,28.47,76374.12,0.0,0.37075,0.00021,24.19728]
[1777573421925,28.47,76374.12,0.0,0.37075,0.00021,24.19727]
[1777573422982,28.47,76374.12,0.0,0.37075,0.00021,24.19727]
[1777573423016,28.47,76374.12,0.0,0.37075,0.00021,24.19727]
[1777573423715,28.47,76374.12,0.0,0.37075,0.00021,24.19727]
[1777573423733,28.47,76374.12,0.0,0.37075,0.00021,24.19727]
[1777573423992,28.47,76373.91,0.0,0.37071,0.00021,24.19627]
[1777573426455,28.47,76373.93,0.0,0.37071,0.00021,24.19636]
[1777573426488,28.47,76373.93,0.0,0.37071,0.00021,24.19636]
[1777573426648,28.47,76371.84,0.0,0.37028,0.00021,24.18653]
[1777573431998,28.47,76373.02,0.0,0.37052,0.00021,24.19207]
[1777573437030,28.47,76378.39,0.0,0.37163,0.00021,24.21717]
[1777573440461,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441025,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441047,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441229,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441259,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441782,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573441801,28.47,76371.24,0.0,0.37015,0.00021,24.18361]
[1777573443656,28.47,76371.25,0.0,0.37015,0.00021,24.18366]
[1777573443668,28.47,76371.25,0.0,0.37015,0.00021,24.18366]
[1777573443757,28.47,76370.24,0.0,0.36994,0.00021,24.17893]
[1777573449113,28.47,76367.22,0.0,0.36932,0.00021,24.16476]
[1777573450140,28.47,76367.22,0.0,0.36932,0.00021,24.16476]
[1777573450157,28.47,76367.22,0.0,0.36932,0.00021,24.16476]
[1777573450589,28.47,76370.0,0.0,0.3699,0.00021,24.17794]
[1777573451853,28.47,76370.0,0.0,0.3699,0.00021,24.17794]
[1777573451885,28.47,76370.0,0.0,0.3699,0.00021,24.17794]
[1777573452135,28.48,76370.11,0.0,0.36992,0.00021,24.17847]
[1777573457169,28.48,76366.13,0.0,0.3691,0.00021,24.15972]
[1777573459924,28.48,76364.61,0.0,0.36879,0.00021,24.15256]
[1777573460710,28.48,76364.61,0.0,0.36879,0.00021,24.15256]
[1777573460747,28.48,76364.61,0.0,0.36879,0.00021,24.15256]
[1777573460755,28.48,76364.47,0.0,0.36877,0.00021,24.15195]
[1777573466076,28.48,76365.73,0.0,0.36903,0.00021,24.15806]
[1777573466096,28.48,76365.73,0.0,0.36903,0.00021,24.15806]
[1777573468996,28.48,76364.78,0.0,0.36884,0.00021,24.15366]
[1777573469074,28.48,76364.78,0.0,0.36884,0.00021,24.15366]
[1777573469255,28.48,76364.78,0.0,0.36884,0.00021,24.15366]
[1777573473059,28.48,76365.0,0.0,0.36887,0.00021,24.15113]
[1777573473092,28.48,76365.0,0.0,0.36887,0.00021,24.15113]
[1777573473283,28.48,76369.54,0.0,0.36981,0.00021,24.17266]
[1777573475482,28.48,76369.3,0.0,0.36976,0.00021,24.17155]
[1777573475499,28.48,76369.3,0.0,0.36976,0.00021,24.17155]
[1777573475537,28.48,76367.63,0.0,0.36942,0.00021,24.16367]
[1777573481700,28.48,76368.56,0.0,0.36962,0.00021,24.16814]
[1777573481738,28.48,76368.56,0.0,0.36962,0.00021,24.16814]
[1777573481859,28.48,76368.56,0.0,0.36962,0.00021,24.16814]
[1777573481839,28.48,76367.96,0.0,0.36949,0.00021,24.16532]
[1777573484694,28.48,76367.84,0.0,0.36947,0.00021,24.16478]
[1777573484716,28.48,76367.84,0.0,0.36947,0.00021,24.16478]
[1777573484726,28.48,76369.96,0.0,0.36991,0.00021,24.1748]
[1777573490402,28.48,76367.97,0.0,0.3695,0.00021,24.16544]
[1777573495437,28.48,76367.5,0.0,0.3694,0.00021,24.16325]
[1777573500473,28.48,76367.64,0.0,0.36943,0.00021,24.16394]
[1777573501462,28.48,76367.64,0.0,0.36943,0.00021,24.16394]
[1777573501493,28.48,76367.64,0.0,0.36943,0.00021,24.16394]
[1777573501746,28.48,76367.64,0.0,0.36943,0.00021,24.16394]
[1777573501848,28.48,76361.1,0.0,0.36808,0.00021,24.13285]
[1777573502350,28.48,76361.1,0.0,0.36808,0.00021,24.13285]
[1777573502372,28.48,76361.1,0.0,0.36808,0.00021,24.13285]
[1777573502800,28.48,76355.25,0.0,0.36687,0.00021,24.10481]
[1777573503874,28.48,76355.25,0.0,0.36687,0.00021,24.10481]
[1777573504601,28.48,76355.25,0.0,0.36687,0.00021,24.1047]
[1777573504617,28.48,76355.25,0.0,0.36687,0.00021,24.1047]
[1777573504769,28.48,76355.25,0.0,0.36687,0.00021,24.1047]
[1777573504975,28.48,76354.25,0.0,0.36665,0.00021,24.09977]
[1777573505600,28.48,76354.25,0.0,0.36665,0.00021,24.09977]
[1777573505631,28.48,76354.25,0.0,0.36665,0.00021,24.09977]
[1777573505669,28.48,76354.25,0.0,0.36665,0.00021,24.09977]
[1777573505870,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506044,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506087,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506163,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506805,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506825,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506855,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506884,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506911,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506931,28.48,76341.62,0.0,0.36404,0.00021,24.03828]
[1777573506866,28.48,76335.56,0.0,0.36279,0.00021,24.0084]
[1777573507109,28.48,76335.56,0.0,0.36279,0.00021,24.0084]
[1777573507125,28.48,76335.56,0.0,0.36279,0.00021,24.0084]
[1777573507345,28.48,76335.56,0.0,0.36279,0.00021,24.0084]
[1777573507782,28.48,76335.56,0.0,0.36279,0.00021,24.0084]
[1777573507794,28.48,76328.66,0.0,0.36137,0.00021,23.97412]
[1777573509016,28.48,76328.05,0.0,0.36124,0.00021,23.97102]
[1777573509033,28.48,76328.05,0.0,0.36124,0.00021,23.97102]
[1777573509907,28.48,76328.05,0.0,0.36124,0.00021,23.97102]
[1777573509897,28.48,76321.22,0.0,0.35984,0.00021,23.93679]
[1777573509978,28.48,76321.22,0.0,0.35984,0.00021,23.93679]
[1777573510187,28.48,76321.22,0.0,0.35984,0.00021,23.93679]
[1777573510290,28.48,76321.22,0.0,0.35984,0.00021,23.93679]
[1777573510914,28.48,76312.3,0.0,0.35801,0.0002,23.89167]
[1777573511116,28.48,76312.3,0.0,0.35801,0.0002,23.89167]
[1777573512178,28.48,76312.35,0.0,0.35801,0.0002,23.89172]
[1777573512215,28.48,76312.35,0.0,0.35801,0.0002,23.89172]
[1777573512677,28.48,76312.35,0.0,0.35801,0.0002,23.89172]
[1777573513455,28.47,76311.19,0.0,0.35776,0.0002,23.88565]
[1777573513512,28.47,76311.19,0.0,0.35776,0.0002,23.88565]
[1777573513565,28.47,76311.19,0.0,0.35776,0.0002,23.88548]
[1777573514890,28.47,76311.19,0.0,0.35776,0.0002,23.88548]
[1777573514907,28.47,76311.19,0.0,0.35776,0.0002,23.88548]
[1777573514917,28.47,76309.87,0.0,0.35748,0.0002,23.87859]
[1777573516577,28.47,76309.87,0.0,0.35747,0.0002,23.87842]
[1777573516609,28.47,76309.87,0.0,0.35747,0.0002,23.87842]
[1777573516885,28.47,76309.87,0.0,0.35747,0.0002,23.87842]
[1777573516921,28.47,76310.12,0.0,0.35752,0.0002,23.87953]
[1777573517486,28.47,76310.12,0.0,0.35752,0.0002,23.87953]
[1777573517698,28.47,76310.12,0.0,0.35752,0.0002,23.87953]
[1777573517715,28.47,76310.12,0.0,0.35752,0.0002,23.87953]
[1777573517725,28.47,76310.12,0.0,0.35752,0.0002,23.87953]
[1777573519173,28.47,76303.76,0.0,0.3562,0.0002,23.84664]
[1777573519196,28.47,76303.76,0.0,0.3562,0.0002,23.84664]
[1777573519667,28.47,76303.76,0.0,0.3562,0.0002,23.84664]
[1777573519683,28.47,76303.76,0.0,0.3562,0.0002,23.84664]
[1777573519768,28.46,76303.74,0.0,0.35619,0.0002,23.84638]
[1777573524227,28.46,76305.28,0.0,0.35648,0.0002,23.85372]
[1777573524248,28.46,76305.28,0.0,0.35648,0.0002,23.85372]
[1777573524643,28.46,76304.78,0.0,0.35637,0.0002,23.85101]
[1777573524998,28.46,76304.78,0.0,0.35637,0.0002,23.85101]
[1777573525013,28.46,76304.78,0.0,0.35637,0.0002,23.85101]
[1777573525255,28.46,76304.78,0.0,0.35637,0.0002,23.85101]
[1777573525651,28.46,76302.42,0.0,0.35588,0.0002,23.83873]
[1777573526430,28.46,76302.42,0.0,0.35588,0.0002,23.83873]
[1777573527636,28.46,76301.73,0.0,0.35574,0.0002,23.83504]
[1777573527684,28.46,76301.73,0.0,0.35574,0.0002,23.83504]
[1777573527706,28.46,76301.73,0.0,0.35574,0.0002,23.83504]
[1777573530685,28.45,76294.19,0.0,0.35417,0.0002,23.79545]
[1777573531551,28.45,76294.19,0.0,0.35417,0.0002,23.79545]
[1777573531591,28.45,76294.19,0.0,0.35417,0.0002,23.79545]
[1777573532152,28.45,76292.68,0.0,0.35384,0.0002,23.78378]
[1777573532168,28.45,76292.68,0.0,0.35384,0.0002,23.78378]
[1777573532869,28.45,76292.68,0.0,0.35384,0.0002,23.78378]
[1777573532899,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533728,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533751,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533769,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533785,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533962,28.45,76284.16,0.0,0.35209,0.0002,23.73904]
[1777573533821,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573533984,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573534177,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573534448,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573534489,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573534553,28.45,76282.05,0.0,0.35166,0.0002,23.72782]
[1777573534732,28.45,76282.47,0.0,0.35174,0.0002,23.72996]
[1777573535279,28.45,76282.47,0.0,0.35174,0.0002,23.72996]
[1777573535309,28.45,76282.47,0.0,0.35174,0.0002,23.72996]
[1777573535720,28.45,76282.47,0.0,0.35174,0.0002,23.7299]
[1777573537463,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537486,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537523,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537675,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537787,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537865,28.45,76280.3,0.0,0.35129,0.0002,23.71838]
[1777573537882,28.45,76283.91,0.0,0.35203,0.0002,23.73737]
[1777573538952,28.45,76295.57,0.0,0.35441,0.0002,23.79833]
[1777573539806,28.45,76295.57,0.0,0.35441,0.0002,23.79833]
[1777573539887,28.45,76296.26,0.0,0.35455,0.0002,23.80185]
[1777573540742,28.45,76296.26,0.0,0.35455,0.0002,23.80185]
[1777573541072,28.45,76295.56,0.0,0.3544,0.0002,23.7981]
[1777573541105,28.45,76295.56,0.0,0.3544,0.0002,23.7981]
[1777573541767,28.45,76295.56,0.0,0.35439,0.0002,23.79799]
[1777573543043,28.44,76294.67,0.0,0.35421,0.0002,23.79325]
[1777573543063,28.44,76294.67,0.0,0.35421,0.0002,23.79325]
[1777573543857,28.44,76294.36,0.0,0.35414,0.0002,23.79153]
[1777573545245,28.44,76294.36,0.0,0.35414,0.0002,23.79142]
[1777573545268,28.44,76294.36,0.0,0.35414,0.0002,23.79142]
[1777573545795,28.44,76294.58,0.0,0.35418,0.0002,23.79246]
[1777573546147,28.44,76294.58,0.0,0.35418,0.0002,23.79246]
[1777573546174,28.44,76294.58,0.0,0.35418,0.0002,23.79246]
[1777573546820,28.44,76294.58,0.0,0.35418,0.0002,23.79246]
[1777573546838,28.44,76294.58,0.0,0.35418,0.0002,23.79246]
[1777573550830,28.44,76287.02,0.0,0.35261,0.0002,23.75238]
[1777573551409,28.44,76287.02,0.0,0.35261,0.0002,23.75238]
[1777573551837,28.44,76287.07,0.0,0.35261,0.0002,23.75255]
[1777573552785,28.44,76287.07,0.0,0.35261,0.0002,23.75255]
[1777573552844,28.44,76281.14,0.0,0.3514,0.0002,23.72121]
[1777573554092,28.44,76281.17,0.0,0.3514,0.0002,23.7213]
[1777573554858,28.43,76279.77,0.0,0.35112,0.0002,23.71383]
[1777573559898,28.43,76281.66,0.0,0.35149,0.0002,23.72352]
[1777573564929,28.43,76283.01,0.0,0.35175,0.0002,23.73035]
[1777573567178,28.43,76282.39,0.0,0.35162,0.0002,23.72696]
[1777573567950,28.43,76281.14,0.0,0.35136,0.0002,23.72029]
[1777573573003,28.43,76275.4,0.0,0.35019,0.0002,23.68969]
[1777573573123,28.43,76275.45,0.0,0.3502,0.0002,23.68993]
[1777573573237,28.43,76275.45,0.0,0.3502,0.0002,23.68993]
[1777573573433,28.43,76275.45,0.0,0.3502,0.0002,23.68993]
[1777573573993,28.43,76272.26,0.0,0.34954,0.0002,23.67289]
[1777573574609,28.43,76272.26,0.0,0.34954,0.0002,23.67289]
[1777573574638,28.43,76272.26,0.0,0.34954,0.0002,23.67289]
[1777573574654,28.43,76272.26,0.0,0.34954,0.0002,23.67289]
[1777573575013,28.43,76268.58,0.0,0.3488,0.0002,23.65316]
[1777573575291,28.43,76268.58,0.0,0.3488,0.0002,23.65316]
[1777573575362,28.43,76268.58,0.0,0.3488,0.0002,23.65316]
[1777573575384,28.43,76268.58,0.0,0.3488,0.0002,23.65316]
[1777573576011,28.43,76271.64,0.0,0.34942,0.0002,23.66956]
[1777573576324,28.43,76271.64,0.0,0.34942,0.0002,23.66956]
[1777573577013,28.43,76271.64,0.0,0.34942,0.0002,23.66957]
[1777573577779,28.43,76271.64,0.0,0.34942,0.0002,23.66957]
[1777573577803,28.43,76271.64,0.0,0.34942,0.0002,23.66957]
[1777573578020,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578337,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578377,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578458,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578486,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578501,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578534,28.43,76274.19,0.0,0.34994,0.0002,23.68318]
[1777573578628,28.43,76275.06,0.0,0.35011,0.0002,23.6878]
[1777573579777,28.43,76275.06,0.0,0.35011,0.0002,23.6878]
[1777573579891,28.43,76280.63,0.0,0.35125,0.0002,23.71736]
[1777573583714,28.43,76285.88,0.0,0.35231,0.0002,23.74493]
[1777573585488,28.42,76287.21,0.0,0.35258,0.0002,23.75179]
[1777573585518,28.42,76287.21,0.0,0.35258,0.0002,23.75179]
[1777573585983,28.42,76287.42,0.0,0.35262,0.0002,23.75283]
[1777573591008,28.42,76286.79,0.0,0.35248,0.0002,23.74927]
[1777573594381,28.42,76284.92,0.0,0.35207,0.0002,23.73547]
[1777573594419,28.42,76284.92,0.0,0.35207,0.0002,23.73547]
[1777573594941,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595048,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595081,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595254,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595270,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595308,28.42,76284.34,0.0,0.35195,0.0002,23.73235]
[1777573595385,28.42,76286.49,0.0,0.35239,0.0002,23.74368]
[1777573598385,28.42,76287.25,0.0,0.35254,0.0002,23.74756]
[1777573598661,28.42,76291.15,0.0,0.35333,0.0002,23.76789]
[1777573602954,28.42,76292.94,0.0,0.35369,0.0002,23.77708]
[1777573603046,28.42,76290.6,0.0,0.3532,0.0002,23.76466]
[1777573605084,28.41,76290.05,0.0,0.35308,0.0002,23.76159]
[1777573605790,28.41,76290.05,0.0,0.35308,0.0002,23.76159]
[1777573610328,28.41,76288.89,0.0,0.35283,0.0002,23.75509]
[1777573610357,28.41,76288.89,0.0,0.35283,0.0002,23.75509]
[1777573610842,28.41,76289.55,0.0,0.35296,0.0002,23.75847]
[1777573611978,28.41,76289.55,0.0,0.35296,0.0002,23.75847]
[1777573612013,28.41,76289.55,0.0,0.35296,0.0002,23.75847]
[1777573612025,28.41,76291.17,0.0,0.35329,0.0002,23.76688]
[1777573617919,28.41,76291.67,0.0,0.35338,0.0002,23.76916]
[1777573622175,28.4,76289.04,0.0,0.35282,0.0002,23.75495]
[1777573622208,28.4,76289.04,0.0,0.35282,0.0002,23.75495]
[1777573622369,28.4,76289.04,0.0,0.35282,0.0002,23.75495]
[1777573622985,28.4,76289.04,0.0,0.35282,0.0002,23.75495]
[1777573623007,28.4,76289.04,0.0,0.35282,0.0002,23.75495]
[1777573623022,28.4,76280.74,0.0,0.35112,0.0002,23.711]
[1777573626844,28.4,76281.88,0.0,0.35134,0.0002,23.71687]
[1777573626861,28.4,76281.88,0.0,0.35134,0.0002,23.71687]
[1777573627049,28.4,76280.86,0.0,0.35113,0.0002,23.7114]
[1777573627580,28.4,76280.86,0.0,0.35113,0.0002,23.7114]
[1777573627619,28.4,76280.86,0.0,0.35113,0.0002,23.7114]
[1777573627659,28.4,76280.2,0.0,0.351,0.0002,23.70784]
[1777573630167,28.4,76281.07,0.0,0.35117,0.0002,23.71233]
[1777573630202,28.4,76281.07,0.0,0.35117,0.0002,23.71233]
[1777573631058,28.4,76282.31,0.0,0.35142,0.0002,23.71884]
[1777573632411,28.4,76282.31,0.0,0.35142,0.0002,23.71884]
[1777573632426,28.4,76282.31,0.0,0.35142,0.0002,23.71884]
[1777573632467,28.4,76281.16,0.0,0.35118,0.0002,23.71261]
[1777573634381,28.4,76281.16,0.0,0.35118,0.0002,23.71261]
[1777573634416,28.4,76281.16,0.0,0.35118,0.0002,23.71261]
[1777573634494,28.4,76280.28,0.0,0.35099,0.0002,23.70781]
[1777573636641,28.4,76280.28,0.0,0.35099,0.0002,23.70781]
[1777573636676,28.4,76280.28,0.0,0.35099,0.0002,23.70781]
[1777573636742,28.4,76279.85,0.0,0.3509,0.0002,23.7054]
[1777573642329,28.39,76276.41,0.0,0.35019,0.0002,23.68677]
[1777573643741,28.39,76276.91,0.0,0.35028,0.0002,23.68936]
[1777573643767,28.39,76276.91,0.0,0.35028,0.0002,23.68936]
[1777573643857,28.39,76280.5,0.0,0.35101,0.0002,23.70837]
[1777573644317,28.39,76280.5,0.0,0.35101,0.0002,23.70837]
[1777573644340,28.39,76280.5,0.0,0.35101,0.0002,23.70837]
[1777573644887,28.39,76278.89,0.0,0.35068,0.0002,23.69974]
[1777573650530,28.39,76278.08,0.0,0.3505,0.0002,23.69495]
[1777573655564,28.38,76279.36,0.0,0.35072,0.0002,23.69765]
[1777573656654,28.38,76279.36,0.0,0.35072,0.0002,23.69765]
[1777573656680,28.38,76279.36,0.0,0.35072,0.0002,23.69765]
[1777573656847,28.38,76279.36,0.0,0.35072,0.0002,23.69765]
[1777573656872,28.38,76276.98,0.0,0.35023,0.0002,23.68491]
[1777573657503,28.38,76276.98,0.0,0.35023,0.0002,23.68491]
[1777573657526,28.38,76276.98,0.0,0.35023,0.0002,23.68491]
[1777573658081,28.38,76276.74,0.0,0.35018,0.0002,23.68356]
[1777573663623,28.38,76276.29,0.0,0.35007,0.0002,23.68074]
[1777573668657,28.38,76278.16,0.0,0.35044,0.0002,23.69033]
[1777573670350,28.38,76278.47,0.0,0.3505,0.0002,23.6919]
[1777573670380,28.38,76278.47,0.0,0.3505,0.0002,23.6919]
[1777573670619,28.38,76278.47,0.0,0.3505,0.0002,23.6919]
[1777573670720,28.38,76278.47,0.0,0.3505,0.0002,23.69183]
[1777573673013,28.38,76278.47,0.0,0.35049,0.0002,23.69175]
[1777573673038,28.38,76278.47,0.0,0.35049,0.0002,23.69175]
[1777573673109,28.37,76279.27,0.0,0.35065,0.0002,23.69593]
[1777573678727,28.37,76279.63,0.0,0.35071,0.0002,23.69739]
[1777573681935,28.37,76279.55,0.0,0.35069,0.0002,23.69682]
[1777573681966,28.37,76279.55,0.0,0.35069,0.0002,23.69682]
[1777573682033,28.37,76279.55,0.0,0.35069,0.0002,23.69682]
[1777573682081,28.37,76273.05,0.0,0.34935,0.0002,23.66203]
[1777573682674,28.37,76273.05,0.0,0.34935,0.0002,23.66203]
[1777573682692,28.37,76273.05,0.0,0.34935,0.0002,23.66203]
[1777573682755,28.37,76273.05,0.0,0.34935,0.0002,23.66195]
[1777573684096,28.37,76273.05,0.0,0.34935,0.0002,23.66195]
[1777573684770,28.37,76271.62,0.0,0.34906,0.0002,23.65418]
[1777573686398,28.37,76272.13,0.0,0.34916,0.0002,23.65688]
[1777573686783,28.37,76272.22,0.0,0.34917,0.0002,23.65731]
[1777573691818,28.37,76272.76,0.0,0.34928,0.0002,23.65998]
[1777573696853,28.36,76279.2,0.0,0.35058,0.0002,23.69412]
[1777573698193,28.36,76278.63,0.0,0.35046,0.0002,23.69101]
[1777573698260,28.36,76278.63,0.0,0.35046,0.0002,23.69101]
[1777573699066,28.36,76279.93,0.0,0.35072,0.0002,23.69786]
[1777573699950,28.36,76279.93,0.0,0.35072,0.0002,23.69786]
[1777573699977,28.36,76280.35,0.0,0.35081,0.0002,23.70003]
[1777573701248,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573701267,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573701973,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573701987,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573702015,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573702031,28.36,76280.84,0.0,0.3509,0.0002,23.70257]
[1777573702088,28.36,76281.08,0.0,0.35095,0.0002,23.70377]
[1777573707929,28.36,76282.6,0.0,0.35124,0.0002,23.71139]
[1777573709154,28.36,76282.6,0.0,0.35124,0.0002,23.71139]
[1777573709186,28.36,76282.93,0.0,0.35131,0.0002,23.71307]
[1777573710057,28.36,76282.93,0.0,0.35131,0.0002,23.71307]
[1777573710951,28.36,76281.69,0.0,0.35105,0.0002,23.70634]
[1777573715986,28.35,76283.37,0.0,0.35136,0.0002,23.71121]
[1777573720722,28.35,76283.28,0.0,0.35133,0.0002,23.71048]
[1777573721940,28.35,76283.55,0.0,0.35138,0.0002,23.71185]
[1777573721970,28.35,76283.55,0.0,0.35138,0.0002,23.71185]
[1777573722135,28.35,76283.52,0.0,0.35137,0.0002,23.71163]
[1777573722264,28.35,76283.52,0.0,0.35137,0.0002,23.71163]
[1777573723306,28.35,76283.52,0.0,0.35137,0.0002,23.71157]
[1777573723338,28.35,76283.52,0.0,0.35137,0.0002,23.71157]
[1777573724044,28.35,76283.31,0.0,0.35132,0.0002,23.71039]
[1777573724745,28.35,76283.31,0.0,0.35132,0.0002,23.71039]
[1777573724773,28.35,76283.31,0.0,0.35132,0.0002,23.71039]
[1777573724807,28.35,76283.31,0.0,0.35132,0.0002,23.71039]
[1777573725052,28.35,76282.9,0.0,0.35124,0.0002,23.70815]
[1777573725266,28.35,76282.9,0.0,0.35124,0.0002,23.70815]
[1777573725281,28.35,76282.9,0.0,0.35124,0.0002,23.70815]
[1777573726058,28.35,76282.81,0.0,0.35122,0.0002,23.70761]
[1777573730989,28.35,76282.79,0.0,0.3512,0.0002,23.70726]
[1777573731017,28.35,76282.79,0.0,0.3512,0.0002,23.70726]
[1777573731082,28.35,76282.79,0.0,0.3512,0.0002,23.70726]
[1777573731100,28.35,76282.61,0.0,0.35116,0.0002,23.70624]
[1777573733778,28.34,76282.25,0.0,0.35108,0.0002,23.7042]
[1777573733798,28.34,76282.25,0.0,0.35108,0.0002,23.7042]
[1777573734115,28.34,76282.26,0.0,0.35108,0.0002,23.70419]
[1777573737439,28.34,76281.8,0.0,0.35098,0.0002,23.70155]
[1777573737473,28.34,76281.8,0.0,0.35098,0.0002,23.70155]
[1777573737649,28.34,76281.8,0.0,0.35098,0.0002,23.70155]
[1777573737693,28.34,76281.73,0.0,0.35096,0.0002,23.70111]
[1777573743133,28.34,76281.73,0.0,0.35095,0.0002,23.70086]
[1777573743158,28.34,76281.73,0.0,0.35095,0.0002,23.70086]
[1777573743198,28.34,76283.56,0.0,0.35133,0.0002,23.71051]
[1777573745538,28.34,76281.75,0.0,0.35095,0.0002,23.70075]
[1777573745552,28.34,76281.75,0.0,0.35095,0.0002,23.70075]
[1777573745833,28.34,76281.75,0.0,0.35095,0.0002,23.70075]
[1777573746107,28.34,76281.75,0.0,0.35095,0.0002,23.70075]
[1777573746119,28.34,76281.75,0.0,0.35095,0.0002,23.70075]
[1777573749975,28.34,76281.5,0.0,0.35089,0.0002,23.69916]
[1777573750011,28.34,76281.5,0.0,0.35089,0.0002,23.69916]
[1777573750227,28.34,76281.22,0.0,0.35083,0.0002,23.6976]
[1777573750244,28.34,76281.22,0.0,0.35083,0.0002,23.6976]
[1777573750979,28.34,76281.22,0.0,0.35083,0.0002,23.6976]
[1777573751009,28.34,76281.22,0.0,0.35083,0.0002,23.6976]
[1777573751135,28.34,76281.22,0.0,0.35083,0.0002,23.6976]
[1777573751234,28.34,76275.23,0.0,0.3496,0.0002,23.66554]
[1777573751684,28.34,76275.23,0.0,0.3496,0.0002,23.66554]
[1777573751699,28.34,76275.23,0.0,0.3496,0.0002,23.66554]
[1777573751703,28.34,76275.23,0.0,0.3496,0.0002,23.66554]
[1777573751773,28.34,76270.95,0.0,0.34872,0.0002,23.6425]
[1777573752454,28.34,76270.95,0.0,0.34872,0.0002,23.6425]
[1777573756759,28.33,76269.85,0.0,0.3485,0.0002,23.6365]
[1777573757238,28.33,76270.02,0.0,0.34853,0.0002,23.63737]
[1777573760233,28.33,76267.81,0.0,0.34808,0.0002,23.62539]
[1777573760271,28.33,76266.94,0.0,0.3479,0.0002,23.62067]
[1777573760512,28.33,76266.94,0.0,0.3479,0.0002,23.62067]
[1777573760606,28.33,76266.94,0.0,0.3479,0.0002,23.62067]
[1777573760636,28.33,76266.94,0.0,0.3479,0.0002,23.62067]
[1777573760827,28.33,76266.94,0.0,0.3479,0.0002,23.62067]
[1777573761243,28.33,76261.58,0.0,0.3468,0.0002,23.59157]
[1777573761659,28.33,76261.58,0.0,0.3468,0.0002,23.59157]
[1777573761693,28.33,76261.58,0.0,0.3468,0.0002,23.59157]
[1777573762213,28.33,76261.19,0.0,0.34672,0.0002,23.58945]
[1777573762538,28.33,76261.19,0.0,0.34672,0.0002,23.58945]
[1777573762657,28.33,76261.19,0.0,0.34672,0.0002,23.58945]
[1777573766289,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573766780,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573766955,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573767064,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573767099,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573767174,28.33,76258.75,0.0,0.34623,0.0002,23.57619]
[1777573767201,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767317,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767442,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767471,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767680,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767911,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767929,28.33,76257.76,0.0,0.34603,0.0002,23.57082]
[1777573767965,28.33,76249.24,0.0,0.34429,0.0002,23.52385]
[1777573768617,28.33,76249.24,0.0,0.34429,0.0002,23.52385]
[1777573768658,28.33,76249.24,0.0,0.34429,0.0002,23.52385]
[1777573768979,28.33,76249.24,0.0,0.34429,0.0002,23.52385]
[1777573769088,28.33,76249.24,0.0,0.34429,0.0002,23.52385]
[1777573769148,28.33,76240.28,0.0,0.34246,0.0002,23.47402]
[1777573770056,28.33,76240.28,0.0,0.34246,0.0002,23.47402]
[1777573770073,28.33,76240.28,0.0,0.34246,0.0002,23.47402]
[1777573770080,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573770814,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573770830,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573770857,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573770882,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573771020,28.33,76237.0,0.0,0.34179,0.0002,23.45559]
[1777573771116,28.33,76238.14,0.0,0.34199,0.0002,23.45811]
[1777573776026,28.33,76236.34,0.0,0.34161,0.0002,23.44758]
[1777573776039,28.33,76236.34,0.0,0.34161,0.0002,23.44758]
[1777573776263,28.33,76235.85,0.0,0.34151,0.0002,23.44474]
[1777573777529,28.33,76235.85,0.0,0.34151,0.0002,23.44474]
[1777573777543,28.33,76235.85,0.0,0.34151,0.0002,23.44474]
[1777573777665,28.33,76236.58,0.0,0.34165,0.0002,23.44864]
[1777573783654,28.32,76241.16,0.0,0.34256,0.0002,23.47383]
[1777573783675,28.32,76241.16,0.0,0.34256,0.0002,23.47383]
[1777573783894,28.32,76241.16,0.0,0.34256,0.0002,23.47383]
[1777573783931,28.32,76241.81,0.0,0.34269,0.0002,23.47726]
[1777573786570,28.32,76245.6,0.0,0.34345,0.0002,23.49812]
[1777573786602,28.32,76245.6,0.0,0.34345,0.0002,23.49812]
[1777573787178,28.32,76245.6,0.0,0.34345,0.0002,23.49812]
[1777573787211,28.32,76245.6,0.0,0.34345,0.0002,23.49812]
[1777573786795,28.32,76245.22,0.0,0.34337,0.0002,23.49591]
[1777573787340,28.32,76245.22,0.0,0.34337,0.0002,23.49591]
[1777573787488,28.32,76245.22,0.0,0.34337,0.0002,23.49591]
[1777573790248,28.32,76246.67,0.0,0.34366,0.0002,23.50383]
[1777573791523,28.32,76248.27,0.0,0.34397,0.0002,23.51234]
[1777573791552,28.32,76248.27,0.0,0.34397,0.0002,23.51234]
[1777573792105,28.32,76248.27,0.0,0.34397,0.0002,23.51234]
[1777573792132,28.32,76248.27,0.0,0.34397,0.0002,23.51234]
[1777573792138,28.32,76248.27,0.0,0.34397,0.0002,23.51234]
[1777573792307,28.32,76248.42,0.0,0.344,0.0002,23.51304]
[1777573793293,28.32,76248.42,0.0,0.344,0.0002,23.51304]
[1777573799573,28.31,76245.37,0.0,0.34335,0.0002,23.4953]
[1777573804716,28.31,76244.07,0.0,0.34306,0.0002,23.48759]
[1777573810047,28.3,76243.91,0.0,0.34301,0.0002,23.48613]
[1777573811759,28.3,76239.3,0.0,0.34206,0.0002,23.46008]
[1777573812460,28.3,76240.41,0.0,0.34228,0.0002,23.46618]
[1777573816343,28.3,76241.39,0.0,0.34246,0.0002,23.47124]
[1777573818077,28.3,76237.65,0.0,0.3417,0.0002,23.45024]
[1777573818093,28.3,76237.65,0.0,0.3417,0.0002,23.45024]
[1777573823805,28.29,76244.47,0.0,0.34306,0.0002,23.48771]
[1777573829041,28.29,76247.97,0.0,0.34375,0.0002,23.50662]
[1777573830474,28.29,76250.2,0.0,0.3442,0.0002,23.51876]
[1777573830485,28.29,76250.2,0.0,0.3442,0.0002,23.51876]
[1777573830622,28.29,76250.2,0.0,0.3442,0.0002,23.51876]
[1777573830986,28.29,76250.2,0.0,0.3442,0.0002,23.51876]
[1777573831248,28.29,76250.2,0.0,0.3442,0.0002,23.51876]
[1777573831217,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573831635,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573831711,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573831820,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573832107,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573832183,28.29,76283.72,0.0,0.35103,0.00021,23.69694]
[1777573832303,28.29,76281.93,0.0,0.35066,0.00021,23.68735]
[1777573832968,28.29,76281.93,0.0,0.35066,0.00021,23.68735]
[1777573833026,28.29,76281.93,0.0,0.35066,0.00021,23.68735]
[1777573833043,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573833669,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573833728,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573833821,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834397,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834439,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834629,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834683,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834713,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573834741,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573835023,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573835046,28.29,76276.88,0.0,0.34963,0.0002,23.66031]
[1777573835124,28.29,76280.69,0.0,0.35041,0.0002,23.68073]
[1777573835980,28.29,76280.69,0.0,0.35041,0.0002,23.68073]
[1777573835983,28.29,76281.33,0.0,0.35054,0.00021,23.68415]
[1777573837581,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573837632,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573837712,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573837858,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573837903,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573837968,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573838003,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573838035,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573838061,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573838089,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573838116,28.29,76281.66,0.0,0.35061,0.00021,23.6859]
[1777573839224,28.29,76264.21,0.0,0.34703,0.0002,23.5918]
[1777573840040,28.29,76264.21,0.0,0.34703,0.0002,23.5918]
[1777573840276,28.29,76267.9,0.0,0.34779,0.0002,23.61189]
[1777573841663,28.29,76267.25,0.0,0.34766,0.0002,23.6084]
[1777573842289,28.29,76266.58,0.0,0.34752,0.0002,23.6048]
[1777573847303,28.29,76268.86,0.0,0.34799,0.0002,23.6173]
[1777573852311,28.29,76269.12,0.0,0.34805,0.0002,23.61886]
[1777573854691,28.29,76264.5,0.0,0.34711,0.0002,23.59391]
[1777573854974,28.29,76264.5,0.0,0.34712,0.0002,23.59396]
[1777573856445,28.29,76265.35,0.0,0.34729,0.0002,23.59864]
[1777573862347,28.29,76266.8,0.0,0.3476,0.0002,23.60674]
[1777573865305,28.29,76264.92,0.0,0.34722,0.0002,23.59669]
[1777573865953,28.29,76265.26,0.0,0.34729,0.0002,23.5986]
[1777573866051,28.29,76265.26,0.0,0.34729,0.0002,23.59866]
[1777573866629,28.29,76265.26,0.0,0.34729,0.0002,23.59866]
[1777573867059,28.29,76266.91,0.0,0.34763,0.0002,23.60767]
[1777573868285,28.29,76266.91,0.0,0.34763,0.0002,23.60767]
[1777573868355,28.29,76266.42,0.0,0.34754,0.0002,23.60507]
[1777573873376,28.3,76269.16,0.0,0.34811,0.0002,23.6202]
[1777573874391,28.3,76270.41,0.0,0.34836,0.0002,23.62701]
[1777573874415,28.3,76270.41,0.0,0.34836,0.0002,23.62701]
[1777573875115,28.3,76270.41,0.0,0.34837,0.0002,23.62707]
[1777573876436,28.3,76269.34,0.0,0.34815,0.0002,23.62133]
[1777573882163,28.3,76263.72,0.0,0.34702,0.0002,23.59127]
[1777573883946,28.3,76263.49,0.0,0.34698,0.0002,23.5901]
[1777573884177,28.3,76263.46,0.0,0.34697,0.0002,23.59002]
[1777573886169,28.3,76265.21,0.0,0.34733,0.0002,23.59962]
[1777573886228,28.3,76264.96,0.0,0.34729,0.0002,23.59835]
[1777573891845,28.31,76265.43,0.0,0.34738,0.0002,23.59759]
[1777573892182,28.31,76265.43,0.0,0.34738,0.0002,23.59759]
[1777573892242,28.31,76265.43,0.0,0.34738,0.0002,23.59759]
[1777573892307,28.31,76265.43,0.0,0.34738,0.0002,23.59759]
[1777573892318,28.31,76263.52,0.0,0.34699,0.0002,23.58729]
[1777573892650,28.31,76263.52,0.0,0.34699,0.0002,23.58729]
[1777573892695,28.31,76263.52,0.0,0.34699,0.0002,23.58729]
[1777573892753,28.31,76263.52,0.0,0.34699,0.0002,23.58729]
[1777573893242,28.31,76263.52,0.0,0.34699,0.0002,23.58738]
[1777573894020,28.31,76263.52,0.0,0.34699,0.0002,23.58738]
[1777573894051,28.31,76263.52,0.0,0.34699,0.0002,23.58738]
[1777573894258,28.31,76263.52,0.0,0.34699,0.0002,23.58738]
[1777573894281,28.31,76263.52,0.0,0.34699,0.0002,23.58738]
[1777573894333,28.31,76254.9,0.0,0.34523,0.0002,23.54013]
[1777573894772,28.31,76254.9,0.0,0.34523,0.0002,23.54013]
[1777573894793,28.31,76254.9,0.0,0.34523,0.0002,23.54013]
[1777573895252,28.31,76254.9,0.0,0.34523,0.0002,23.54013]
[1777573895268,28.31,76254.9,0.0,0.34523,0.0002,23.54013]
[1777573895283,28.31,76255.2,0.0,0.34529,0.0002,23.54167]
[1777573895650,28.31,76255.2,0.0,0.34529,0.0002,23.54167]
[1777573896047,28.31,76255.2,0.0,0.34529,0.0002,23.54167]
[1777573896062,28.31,76255.2,0.0,0.34529,0.0002,23.54167]
[1777573896106,28.31,76255.2,0.0,0.34529,0.0002,23.54167]
[1777573897411,28.3,76247.99,0.0,0.34381,0.0002,23.50171]
[1777573897443,28.3,76247.99,0.0,0.34381,0.0002,23.50171]
[1777573897463,28.3,76247.99,0.0,0.34381,0.0002,23.50171]
[1777573897488,28.3,76247.99,0.0,0.34381,0.0002,23.50171]
[1777573898276,28.3,76244.6,0.0,0.34312,0.0002,23.48284]
[1777573900348,28.3,76244.4,0.0,0.34307,0.0002,23.48166]
[1777573900370,28.3,76244.4,0.0,0.34307,0.0002,23.48166]
[1777573904909,28.3,76246.2,0.0,0.34343,0.0002,23.49139]
[1777573907406,28.3,76248.36,0.0,0.34386,0.0002,23.50321]
[1777573907427,28.3,76248.36,0.0,0.34386,0.0002,23.50321]
[1777573908351,28.3,76250.45,0.0,0.34429,0.0002,23.51471]
[1777573911610,28.3,76252.47,0.0,0.34469,0.0002,23.52558]
[1777573911628,28.3,76252.47,0.0,0.34469,0.0002,23.52558]
[1777573911817,28.3,76252.47,0.0,0.34469,0.0002,23.52558]
[1777573912376,28.3,76252.63,0.0,0.34472,0.0002,23.52639]
[1777573912858,28.3,76252.63,0.0,0.34472,0.0002,23.52639]
[1777573912870,28.3,76252.63,0.0,0.34472,0.0002,23.52639]
[1777573913384,28.3,76253.41,0.0,0.34487,0.0002,23.53061]
[1777573913584,28.3,76253.41,0.0,0.34487,0.0002,23.53061]
[1777573913606,28.3,76253.41,0.0,0.34487,0.0002,23.53061]
[1777573913711,28.3,76253.41,0.0,0.34487,0.0002,23.53061]
[1777573914390,28.3,76253.57,0.0,0.3449,0.0002,23.53142]
[1777573917666,28.3,76253.63,0.0,0.34491,0.0002,23.53151]
[1777573917693,28.3,76253.63,0.0,0.34491,0.0002,23.53151]
[1777573918418,28.29,76252.65,0.0,0.3447,0.0002,23.52604]
[1777573923453,28.29,76254.3,0.0,0.34502,0.0002,23.53468]
[1777573928487,28.29,76255.35,0.0,0.34522,0.0002,23.53996]
[1777573933523,28.28,76253.38,0.0,0.3448,0.0002,23.52857]
[1777573938558,28.28,76248.69,0.0,0.34382,0.0002,23.50215]
[1777573942008,28.28,76247.87,0.0,0.34364,0.0002,23.49742]
[1777573942039,28.28,76247.87,0.0,0.34364,0.0002,23.49742]
[1777573942251,28.28,76247.87,0.0,0.34364,0.0002,23.49742]
[1777573942282,28.28,76247.87,0.0,0.34364,0.0002,23.49742]
[1777573942353,28.28,76247.62,0.0,0.34359,0.0002,23.49593]
[1777573944661,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573944894,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945049,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945103,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945183,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945272,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945298,28.28,76246.22,0.0,0.3433,0.0002,23.48797]
[1777573945374,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573945458,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573945479,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573945665,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573945693,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573945712,28.28,76258.43,0.0,0.34578,0.0002,23.55526]
[1777573946386,28.28,76271.52,0.0,0.34846,0.0002,23.6266]
[1777573947555,28.28,76271.52,0.0,0.34846,0.0002,23.62663]
[1777573948405,28.28,76264.75,0.0,0.34708,0.0002,23.58996]
[1777573948971,28.28,76264.75,0.0,0.34708,0.0002,23.58996]
[1777573948986,28.28,76264.75,0.0,0.34708,0.0002,23.58996]
[1777573949185,28.28,76264.81,0.0,0.3471,0.0002,23.59035]
[1777573949575,28.28,76264.81,0.0,0.3471,0.0002,23.59035]
[1777573949606,28.28,76264.81,0.0,0.3471,0.0002,23.59035]
[1777573954771,28.28,76264.92,0.0,0.34711,0.0002,23.5875]
[1777573961208,28.28,76264.29,0.0,0.34699,0.0002,23.58438]
[1777573962011,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573962592,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573962640,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573962687,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573962968,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573962995,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573963192,28.28,76253.45,0.0,0.34478,0.0002,23.52505]
[1777573963251,28.28,76245.02,0.0,0.34307,0.0002,23.47843]
[1777573963894,28.28,76245.02,0.0,0.34307,0.0002,23.47843]
[1777573964168,28.28,76245.02,0.0,0.34307,0.0002,23.47843]
[1777573964183,28.28,76245.02,0.0,0.34307,0.0002,23.47843]
[1777573964215,28.28,76245.02,0.0,0.34307,0.0002,23.47843]
[1777573964372,28.28,76233.16,0.0,0.34065,0.0002,23.41196]
[1777573965435,28.28,76226.16,0.0,0.33923,0.0002,23.37233]
[1777573966340,28.28,76218.36,0.0,0.33765,0.0002,23.32787]
[1777573966789,28.28,76218.36,0.0,0.33765,0.0002,23.32787]
[1777573966975,28.28,76218.36,0.0,0.33765,0.0002,23.32787]
[1777573967020,28.28,76218.36,0.0,0.33765,0.0002,23.32787]
[1777573967196,28.28,76214.42,0.0,0.33685,0.0002,23.30529]
[1777573968717,28.28,76212.86,0.0,0.33653,0.0002,23.29625]
[1777573968738,28.28,76212.86,0.0,0.33653,0.0002,23.29625]
[1777573969794,28.28,76212.86,0.0,0.33653,0.0002,23.29618]
[1777573969896,28.28,76212.86,0.0,0.33653,0.0002,23.29618]
[1777573970113,28.28,76212.86,0.0,0.33653,0.0002,23.29618]
[1777573970148,28.28,76212.86,0.0,0.33653,0.0002,23.29618]
[1777573970160,28.28,76203.43,0.0,0.33462,0.0002,23.24163]
[1777573971018,28.28,76203.43,0.0,0.33462,0.0002,23.24163]
[1777573971059,28.28,76203.43,0.0,0.33462,0.0002,23.24163]
[1777573971952,28.28,76207.5,0.0,0.33544,0.0002,23.26518]
[1777573971965,28.28,76207.5,0.0,0.33544,0.0002,23.26518]
[1777573971993,28.28,76207.5,0.0,0.33544,0.0002,23.26518]
[1777573972465,28.28,76210.72,0.0,0.33609,0.0002,23.28368]
[1777573973311,28.28,76210.72,0.0,0.33609,0.0002,23.28368]
[1777573975306,28.28,76212.75,0.0,0.3365,0.0002,23.2953]
[1777573975318,28.28,76212.75,0.0,0.3365,0.0002,23.2953]
[1777573975329,28.28,76212.85,0.0,0.33651,0.0002,23.29581]
[1777573978063,28.28,76211.19,0.0,0.33617,0.0002,23.28613]
[1777573978333,28.28,76212.87,0.0,0.33651,0.0002,23.29573]
[1777573979948,28.28,76212.87,0.0,0.33651,0.0002,23.29566]
[1777573980244,28.28,76217.74,0.0,0.33749,0.0002,23.32358]
[1777573985906,28.28,76213.99,0.0,0.33673,0.0002,23.30203]
[1777573990942,28.28,76216.95,0.0,0.33733,0.0002,23.31903]
[1777573996986,28.28,76219.69,0.0,0.33789,0.0002,23.33478]
[1777574000588,28.28,76221.29,0.0,0.33822,0.0002,23.34395]
[1777574000641,28.28,76221.29,0.0,0.33822,0.0002,23.34395]
[1777574001225,28.28,76222.21,0.0,0.3384,0.0002,23.3492]
[1777574002753,28.28,76222.64,0.0,0.33849,0.0002,23.35167]
[1777574002797,28.28,76222.64,0.0,0.33849,0.0002,23.35167]
[1777574003505,28.28,76227.96,0.0,0.33957,0.0002,23.38189]
[1777574004298,28.28,76227.96,0.0,0.33957,0.0002,23.38189]
[1777574004334,28.28,76232.78,0.0,0.34055,0.0002,23.4091]
[1777574006431,28.28,76232.78,0.0,0.34054,0.0002,23.40907]
[1777574006468,28.28,76232.78,0.0,0.34054,0.0002,23.40907]
[1777574006552,28.28,76234.91,0.0,0.34098,0.0002,23.42101]
[1777574006593,28.28,76234.91,0.0,0.34098,0.0002,23.42101]
[1777574007103,28.28,76234.91,0.0,0.34098,0.0002,23.42101]
[1777574007139,28.28,76234.91,0.0,0.34098,0.0002,23.42101]
[1777574007304,28.28,76234.91,0.0,0.34098,0.0002,23.42101]
[1777574007374,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574007704,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574007765,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008035,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008048,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008099,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008474,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008491,28.28,76220.14,0.0,0.33798,0.0002,23.33727]
[1777574008334,28.28,76207.2,0.0,0.33536,0.0002,23.26285]
[1777574008645,28.28,76207.2,0.0,0.33536,0.0002,23.26285]
[1777574008671,28.28,76207.2,0.0,0.33536,0.0002,23.26285]
[1777574009446,28.28,76207.2,0.0,0.33536,0.0002,23.26285]
[1777574009463,28.28,76207.2,0.0,0.33536,0.0002,23.26285]
[1777574009517,28.28,76196.25,0.0,0.33315,0.0002,23.19917]
[1777574009600,28.28,76196.25,0.0,0.33315,0.0002,23.19917]
[1777574009668,28.28,76196.25,0.0,0.33315,0.0002,23.19917]
[1777574009708,28.28,76196.25,0.0,0.33315,0.0002,23.19917]
[1777574009881,28.28,76196.25,0.0,0.33315,0.0002,23.19917]
[1777574010086,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010635,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010678,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010689,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010778,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010796,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574010925,28.28,76196.25,0.0,0.33315,0.0002,23.19918]
[1777574011461,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574011595,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574011623,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574012279,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574012303,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574012378,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574012398,28.28,76178.1,0.0,0.32948,0.0002,23.08839]
[1777574012482,28.28,76167.91,0.0,0.32744,0.0002,23.02754]
[1777574012584,28.28,76167.91,0.0,0.32744,0.0002,23.02754]
[1777574013014,28.28,76167.91,0.0,0.32744,0.0002,23.02754]
[1777574013032,28.28,76167.91,0.0,0.32744,0.0002,23.02754]
[1777574013223,28.28,76166.13,0.0,0.32709,0.0002,23.01698]
[1777574013803,28.28,76166.13,0.0,0.32709,0.0002,23.01698]
[1777574013826,28.28,76166.13,0.0,0.32709,0.0002,23.01698]
[1777574013829,28.28,76166.13,0.0,0.32709,0.0002,23.01698]
[1777574013889,28.28,76166.13,0.0,0.32709,0.0002,23.01698]
[1777574014468,28.28,76168.94,0.0,0.32766,0.0002,23.03402]
[1777574015120,28.28,76168.94,0.0,0.32766,0.0002,23.03402]
[1777574015128,28.28,76168.94,0.0,0.32766,0.0002,23.03402]
[1777574015214,28.28,76171.89,0.0,0.32826,0.0002,23.05184]
[1777574019594,28.28,76171.29,0.0,0.32815,0.0002,23.04872]
[1777574020225,28.28,76171.29,0.0,0.32815,0.0002,23.04872]
[1777574020254,28.28,76171.29,0.0,0.32815,0.0002,23.04872]
[1777574020327,28.28,76170.12,0.0,0.32792,0.0002,23.04183]
[1777574021635,28.28,76170.12,0.0,0.32793,0.0002,23.04196]
[1777574021651,28.28,76170.12,0.0,0.32793,0.0002,23.04196]
[1777574022439,28.29,76172.24,0.0,0.32836,0.0002,23.05477]
[1777574022941,28.29,76172.24,0.0,0.32836,0.0002,23.05477]
[1777574022970,28.29,76172.24,0.0,0.32836,0.0002,23.05477]
[1777574024590,28.29,76171.69,0.0,0.32825,0.0002,23.05171]
[1777574025183,28.29,76170.94,0.0,0.32811,0.0002,23.04734]
[1777574026263,28.29,76170.94,0.0,0.32811,0.0002,23.04734]
[1777574026307,28.29,76172.28,0.0,0.32838,0.0002,23.05548]
[1777574026682,28.29,76172.28,0.0,0.32838,0.0002,23.05548]
[1777574027209,28.29,76172.28,0.0,0.32838,0.0002,23.05559]
[1777574027556,28.29,76172.28,0.0,0.32838,0.0002,23.05559]
[1777574027644,28.29,76172.28,0.0,0.32838,0.0002,23.05559]
[1777574028503,28.29,76180.79,0.0,0.3301,0.0002,23.10643]
[1777574033736,28.29,76181.72,0.0,0.33029,0.0002,23.1122]
[1777574035358,28.29,76188.97,0.0,0.33175,0.0002,23.15512]
[1777574035867,28.29,76188.97,0.0,0.33175,0.0002,23.15512]
[1777574036273,28.29,76188.97,0.0,0.33175,0.0002,23.15513]
[1777574038927,28.29,76190.7,0.0,0.3321,0.0002,23.16531]
[1777574042778,28.29,76198.14,0.0,0.3336,0.0002,23.20879]
[1777574042796,28.29,76198.14,0.0,0.3336,0.0002,23.20879]
[1777574043320,28.29,76198.14,0.0,0.33359,0.0002,23.20876]
[1777574045409,28.29,76200.4,0.0,0.33405,0.0002,23.2219]
[1777574045439,28.29,76204.1,0.0,0.33479,0.0002,23.24336]
[1777574046082,28.29,76204.1,0.0,0.33479,0.0002,23.24336]
[1777574046342,28.29,76204.1,0.0,0.33479,0.0002,23.24333]
[1777574050353,28.29,76202.32,0.0,0.33443,0.0002,23.23287]
[1777574050408,28.29,76202.37,0.0,0.33444,0.0002,23.23312]
[1777574056411,28.29,76205.18,0.0,0.335,0.0002,23.24925]
[1777574061446,28.29,76210.55,0.0,0.33608,0.0002,23.2801]
[1777574064475,28.29,76210.12,0.0,0.33599,0.0002,23.27753]
[1777574064543,28.29,76210.74,0.0,0.33611,0.0002,23.28105]
[1777574064805,28.29,76210.74,0.0,0.33611,0.0002,23.28105]
[1777574065469,28.29,76210.74,0.0,0.33611,0.0002,23.28105]
[1777574065474,28.29,76210.74,0.0,0.33611,0.0002,23.281]
[1777574066146,28.29,76210.74,0.0,0.33611,0.0002,23.281]
[1777574066489,28.29,76221.43,0.0,0.33827,0.0002,23.34221]
[1777574071503,28.28,76220.43,0.0,0.33805,0.0002,23.33601]
[1777574076515,28.28,76217.55,0.0,0.33743,0.0002,23.31538]
[1777574078657,28.28,76215.1,0.0,0.33691,0.0002,23.30094]
[1777574080101,28.28,76213.28,0.0,0.33654,0.0002,23.29039]
[1777574080479,28.28,76208.4,0.0,0.33556,0.0002,23.26225]
[1777574082517,28.28,76206.85,0.0,0.33524,0.0002,23.25321]
[1777574082605,28.27,76208.05,0.0,0.33548,0.0002,23.26002]
[1777574083790,28.27,76208.05,0.0,0.33548,0.0002,23.26002]
[1777574083891,28.27,76207.84,0.0,0.33543,0.0002,23.25874]
[1777574089603,28.27,76206.31,0.0,0.33511,0.0002,23.24958]
[1777574094684,28.27,76206.88,0.0,0.33522,0.0002,23.25256]
[1777574100537,28.27,76204.27,0.0,0.33468,0.0002,23.2372]
[1777574105761,28.27,76208.06,0.0,0.33543,0.0002,23.25871]
[1777574107525,28.27,76208.06,0.0,0.33543,0.0002,23.25871]
[1777574109634,28.26,76214.98,0.0,0.33682,0.0002,23.29829]
[1777574110088,28.26,76214.98,0.0,0.33682,0.0002,23.29829]
[1777574110370,28.26,76214.98,0.0,0.33682,0.0002,23.29829]
[1777574110500,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574110870,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574110883,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574111078,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574111545,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574111578,28.26,76215.49,0.0,0.33692,0.0002,23.30122]
[1777574111179,28.26,76218.74,0.0,0.33758,0.0002,23.31976]
[1777574111803,28.26,76218.74,0.0,0.33758,0.0002,23.31976]
[1777574116837,28.26,76218.63,0.0,0.33755,0.0002,23.31911]
[1777574119599,28.26,76226.2,0.0,0.33909,0.0002,23.36224]
[1777574120709,28.26,76227.15,0.0,0.33928,0.0002,23.36764]
[1777574120744,28.26,76227.15,0.0,0.33928,0.0002,23.36764]
[1777574120806,28.26,76227.15,0.0,0.33928,0.0002,23.36764]
[1777574120906,28.26,76227.09,0.0,0.33927,0.0002,23.36727]
[1777574123751,28.26,76226.88,0.0,0.33922,0.0002,23.36603]
[1777574123780,28.26,76226.88,0.0,0.33922,0.0002,23.36603]
[1777574123887,28.26,76226.88,0.0,0.33922,0.0002,23.366]
[1777574125378,28.26,76226.88,0.0,0.33922,0.0002,23.366]
[1777574125416,28.26,76226.88,0.0,0.33922,0.0002,23.366]
[1777574127492,28.26,76233.57,0.0,0.34058,0.0002,23.40376]
[1777574127525,28.26,76233.57,0.0,0.34058,0.0002,23.40376]
[1777574128983,28.26,76232.17,0.0,0.34029,0.0002,23.39577]
[1777574129013,28.26,76232.17,0.0,0.34029,0.0002,23.39577]
[1777574130160,28.26,76230.87,0.0,0.34002,0.0002,23.38838]
[1777574135971,28.26,76231.31,0.0,0.34008,0.0002,23.38685]
[1777574140240,28.26,76231.69,0.0,0.34015,0.0002,23.38889]
[1777574140255,28.26,76231.69,0.0,0.34015,0.0002,23.38889]
[1777574140265,28.26,76231.69,0.0,0.34015,0.0002,23.38889]
[1777574146309,28.26,76236.11,0.0,0.34105,0.0002,23.41369]
[1777574152298,28.26,76237.18,0.0,0.34127,0.0002,23.41978]
[1777574156064,28.26,76236.44,0.0,0.34112,0.0002,23.41568]
[1777574156328,28.26,76236.44,0.0,0.34112,0.0002,23.41568]
[1777574156796,28.26,76239.14,0.0,0.34167,0.0002,23.43086]
[1777574157329,28.26,76243.61,0.0,0.34258,0.0002,23.45603]
[1777574157949,28.26,76243.61,0.0,0.34258,0.0002,23.45603]
[1777574157966,28.26,76243.61,0.0,0.34258,0.0002,23.45603]
[1777574158582,28.26,76243.61,0.0,0.34258,0.0002,23.45603]
[1777574158604,28.26,76243.78,0.0,0.34263,0.0002,23.45712]
[1777574159215,28.26,76243.78,0.0,0.34263,0.0002,23.45712]
[1777574159268,28.26,76244.63,0.0,0.3428,0.0002,23.46197]
[1777574160639,28.26,76244.63,0.0,0.3428,0.0002,23.46197]
[1777574160647,28.26,76245.62,0.0,0.34301,0.0002,23.4676]
[1777574161453,28.26,76245.62,0.0,0.34301,0.0002,23.4676]
[1777574161478,28.26,76245.62,0.0,0.34301,0.0002,23.4676]
[1777574161997,28.26,76243.99,0.0,0.34268,0.0002,23.45863]
[1777574162029,28.26,76243.99,0.0,0.34268,0.0002,23.45863]
[1777574162713,28.26,76241.31,0.0,0.34214,0.0002,23.44377]
[1777574163608,28.26,76242.47,0.0,0.34238,0.0002,23.45037]
[1777574165577,28.27,76245.03,0.0,0.34291,0.0002,23.46476]
[1777574165590,28.27,76245.03,0.0,0.34291,0.0002,23.46476]
[1777574171223,28.27,76245.08,0.0,0.34294,0.0002,23.46561]
[1777574175871,28.27,76242.66,0.0,0.34246,0.0002,23.45259]
[1777574175904,28.27,76242.66,0.0,0.34246,0.0002,23.45259]
[1777574178667,28.27,76241.6,0.0,0.34226,0.0002,23.4469]
[1777574178846,28.28,76242.87,0.0,0.34252,0.0002,23.4541]
[1777574179427,28.28,76247.8,0.0,0.34353,0.0002,23.48163]
[1777574180026,28.28,76247.8,0.0,0.34353,0.0002,23.48163]
[1777574180036,28.28,76247.8,0.0,0.34353,0.0002,23.48163]
[1777574180355,28.28,76250.47,0.0,0.34407,0.0002,23.49632]
[1777574184794,28.28,76255.12,0.0,0.34502,0.0002,23.52215]
[1777574184810,28.28,76255.12,0.0,0.34502,0.0002,23.52215]
[1777574185319,28.28,76255.0,0.0,0.345,0.0002,23.52157]
[1777574187473,28.28,76254.15,0.0,0.34483,0.0002,23.51698]
[1777574187488,28.28,76254.15,0.0,0.34483,0.0002,23.51698]
[1777574187526,28.28,76254.15,0.0,0.34483,0.0002,23.51698]
[1777574187527,28.28,76253.2,0.0,0.34464,0.0002,23.51185]
[1777574189635,28.28,76253.2,0.0,0.34465,0.0002,23.51194]
[1777574190478,28.28,76249.86,0.0,0.34396,0.0002,23.49349]
[1777574192152,28.28,76249.28,0.0,0.34383,0.0002,23.48658]
[1777574192691,28.28,76248.6,0.0,0.34369,0.0002,23.48283]
[1777574195095,28.28,76249.56,0.0,0.34388,0.0002,23.48816]
[1777574195389,28.28,76249.56,0.0,0.34389,0.0002,23.48817]
[1777574197683,28.28,76249.56,0.0,0.34389,0.0002,23.48817]
[1777574197701,28.28,76249.54,0.0,0.34388,0.0002,23.48809]
[1777574200113,28.28,76247.73,0.0,0.34351,0.0002,23.47809]
[1777574200134,28.28,76247.73,0.0,0.34351,0.0002,23.47809]
[1777574202216,28.28,76249.97,0.0,0.34397,0.0002,23.49054]
[1777574202238,28.28,76249.97,0.0,0.34397,0.0002,23.49054]
[1777574207473,28.28,76247.57,0.0,0.34348,0.0002,23.47728]
[1777574207841,28.28,76247.57,0.0,0.34348,0.0002,23.47728]
[1777574207866,28.28,76247.57,0.0,0.34348,0.0002,23.47728]
[1777574213515,28.28,76249.08,0.0,0.3438,0.0002,23.48596]
[1777574218550,28.29,76249.98,0.0,0.344,0.0002,23.49136]
[1777574223585,28.29,76250.87,0.0,0.3442,0.0002,23.49668]
[1777574227217,28.29,76253.77,0.0,0.3448,0.0002,23.51291]
[1777574227238,28.29,76253.77,0.0,0.3448,0.0002,23.51291]
[1777574227613,28.29,76259.25,0.0,0.34592,0.0002,23.54307]
[1777574230234,28.29,76258.76,0.0,0.34583,0.0002,23.54047]
[1777574230247,28.29,76258.76,0.0,0.34583,0.0002,23.54047]
[1777574230635,28.29,76258.0,0.0,0.34567,0.0002,23.53635]
[1777574235670,28.29,76260.53,0.0,0.3462,0.0002,23.55041]
[1777574236821,28.29,76260.43,0.0,0.34618,0.0002,23.54993]
[1777574236844,28.29,76260.43,0.0,0.34618,0.0002,23.54993]
[1777574237153,28.29,76260.43,0.0,0.34618,0.0002,23.54993]
[1777574237182,28.29,76260.43,0.0,0.34618,0.0002,23.54993]
[1777574237744,28.29,76260.71,0.0,0.34624,0.0002,23.55146]
[1777574238691,28.29,76263.61,0.0,0.34683,0.0002,23.56734]
[1777574240512,28.29,76264.12,0.0,0.34694,0.0002,23.57013]
[1777574240705,28.29,76263.96,0.0,0.3469,0.0002,23.56928]
[1777574241829,28.29,76263.72,0.0,0.34686,0.0002,23.56797]
[1777574242741,28.29,76261.58,0.0,0.34642,0.0002,23.55635]
[1777574247750,28.3,76261.88,0.0,0.34649,0.0002,23.5581]
[1777574248698,28.3,76261.88,0.0,0.34649,0.0002,23.5581]
[1777574248733,28.3,76261.88,0.0,0.34649,0.0002,23.5581]
[1777574249249,28.3,76261.24,0.0,0.34636,0.0002,23.55467]
[1777574253216,28.3,76260.88,0.0,0.34627,0.0002,23.54907]
[1777574253224,28.3,76260.88,0.0,0.34627,0.0002,23.54907]
[1777574253653,28.3,76260.62,0.0,0.34622,0.0002,23.54769]
[1777574257996,28.3,76260.48,0.0,0.34619,0.0002,23.54708]
[1777574258034,28.3,76260.48,0.0,0.34619,0.0002,23.54708]
[1777574262220,28.3,76258.87,0.0,0.34587,0.0002,23.53843]
[1777574262307,28.3,76248.87,0.0,0.34383,0.0002,23.48342]
[1777574264223,28.3,76248.87,0.0,0.34384,0.0002,23.4835]
[1777574264500,28.3,76250.23,0.0,0.34412,0.0002,23.4911]
[1777574266043,28.3,76244.58,0.0,0.34297,0.0002,23.45986]
[1777574266065,28.3,76244.58,0.0,0.34297,0.0002,23.45986]
[1777574267383,28.3,76239.49,0.0,0.34194,0.0002,23.43158]
[1777574267402,28.3,76239.49,0.0,0.34194,0.0002,23.43158]
[1777574268140,28.3,76238.53,0.0,0.34174,0.0002,23.42613]
[1777574268589,28.3,76238.53,0.0,0.34174,0.0002,23.42613]
[1777574268608,28.3,76238.53,0.0,0.34174,0.0002,23.42613]
[1777574268689,28.3,76239.24,0.0,0.34188,0.0002,23.43003]
[1777574271567,28.3,76238.82,0.0,0.34179,0.0002,23.42753]
[1777574276959,28.3,76235.52,0.0,0.3411,0.0002,23.40857]
[1777574281431,28.3,76235.04,0.0,0.341,0.0002,23.40569]
[1777574281474,28.3,76235.04,0.0,0.341,0.0002,23.40569]
[1777574282378,28.29,76225.21,0.0,0.339,0.0002,23.35005]
[1777574288040,28.29,76227.41,0.0,0.33944,0.0002,23.36242]
[1777574289294,28.29,76235.89,0.0,0.34116,0.0002,23.4102]
[1777574290193,28.29,76235.89,0.0,0.34116,0.0002,23.4102]
[1777574290231,28.29,76235.89,0.0,0.34116,0.0002,23.4102]
[1777574296506,28.29,76234.91,0.0,0.34095,0.0002,23.40441]
[1777574302128,28.29,76237.12,0.0,0.34139,0.0002,23.41656]
[1777574303010,28.29,76240.27,0.0,0.34203,0.0002,23.43413]
[1777574303034,28.29,76240.27,0.0,0.34203,0.0002,23.43413]
[1777574303782,28.29,76240.27,0.0,0.34203,0.0002,23.43413]
[1777574303811,28.29,76240.27,0.0,0.34202,0.0002,23.43407]
[1777574304450,28.29,76240.27,0.0,0.34202,0.0002,23.43407]
[1777574304470,28.29,76240.27,0.0,0.34202,0.0002,23.43407]
[1777574304497,28.29,76240.27,0.0,0.34202,0.0002,23.43407]
[1777574304530,28.29,76240.27,0.0,0.34202,0.0002,23.43407]
[1777574306405,28.29,76239.59,0.0,0.34189,0.0002,23.43035]
[1777574306443,28.29,76240.18,0.0,0.34201,0.0002,23.43378]
[1777574308684,28.29,76240.18,0.0,0.34202,0.0002,23.43392]
[1777574309280,28.29,76244.62,0.0,0.34293,0.0002,23.45892]
[1777574313412,28.3,76243.81,0.0,0.34276,0.0002,23.45105]
[1777574314000,28.3,76243.96,0.0,0.3428,0.0002,23.45204]
[1777574314691,28.3,76243.96,0.0,0.3428,0.0002,23.45204]
[1777574316423,28.3,76243.95,0.0,0.34281,0.0002,23.45228]
[1777574320116,28.3,76243.39,0.0,0.34271,0.0002,23.44975]
[1777574325375,28.31,76248.21,0.0,0.34372,0.0002,23.47727]
[1777574325579,28.31,76253.03,0.0,0.34471,0.0002,23.50403]
[1777574326790,28.31,76253.03,0.0,0.34471,0.0002,23.50403]
[1777574327315,28.31,76255.43,0.0,0.34521,0.0002,23.51747]
[1777574328040,28.31,76255.43,0.0,0.34521,0.0002,23.51747]
[1777574328070,28.31,76255.43,0.0,0.34521,0.0002,23.51747]
[1777574328439,28.31,76255.43,0.0,0.34522,0.0002,23.51758]
[1777574330411,28.31,76255.43,0.0,0.34522,0.0002,23.51769]
[1777574330448,28.31,76255.43,0.0,0.34522,0.0002,23.51769]
[1777574330549,28.31,76256.07,0.0,0.34536,0.0002,23.52131]
[1777574330971,28.31,76256.07,0.0,0.34536,0.0002,23.52131]
[1777574331006,28.31,76256.07,0.0,0.34536,0.0002,23.52131]
[1777574331344,28.31,76256.07,0.0,0.34536,0.0002,23.52142]
[1777574336772,28.32,76254.38,0.0,0.34504,0.0002,23.51269]
[1777574341976,28.32,76252.92,0.0,0.34476,0.0002,23.50524]
[1777574344686,28.32,76245.57,0.0,0.34328,0.0002,23.46504]
[1777574350477,28.33,76244.38,0.0,0.34307,0.0002,23.45931]
[1777574356519,28.34,76241.85,0.0,0.34259,0.0002,23.44613]
[1777574362561,28.34,76241.21,0.0,0.3425,0.0002,23.44346]
[1777574367595,28.35,76240.0,0.0,0.34228,0.0002,23.43747]
[1777574372632,28.35,76239.24,0.0,0.34213,0.0002,23.43025]
[1777574374536,28.35,76238.36,0.0,0.34196,0.0002,23.42549]
[1777574374728,28.35,76238.36,0.0,0.34196,0.0002,23.42549]
[1777574374750,28.35,76238.36,0.0,0.34196,0.0002,23.42549]
[1777574374801,28.36,76241.96,0.0,0.3427,0.0002,23.44569]
[1777574375209,28.36,76241.96,0.0,0.3427,0.0002,23.44569]
[1777574375230,28.36,76241.96,0.0,0.3427,0.0002,23.44569]
[1777574375652,28.36,76241.96,0.0,0.3427,0.0002,23.44583]
[1777574375975,28.36,76241.96,0.0,0.3427,0.0002,23.44583]
[1777574375996,28.36,76241.96,0.0,0.3427,0.0002,23.44583]
[1777574376721,28.36,76241.96,0.0,0.3427,0.0002,23.44583]
[1777574376742,28.36,76241.96,0.0,0.3427,0.0002,23.44583]
[1777574380835,28.36,76248.55,0.0,0.34406,0.0002,23.48279]
[1777574380860,28.36,76248.55,0.0,0.34406,0.0002,23.48279]
[1777574388581,28.37,76253.36,0.0,0.34507,0.0002,23.51002]
[1777574388595,28.37,76253.36,0.0,0.34507,0.0002,23.51002]
[1777574388613,28.37,76253.36,0.0,0.34507,0.0002,23.51002]
[1777574388627,28.37,76253.36,0.0,0.34507,0.0002,23.51002]
[1777574389153,28.37,76253.55,0.0,0.34511,0.0002,23.51115]
[1777574389168,28.37,76253.55,0.0,0.34511,0.0002,23.51115]
[1777574389367,28.37,76253.55,0.0,0.34511,0.0002,23.51115]
[1777574389750,28.37,76255.78,0.0,0.34557,0.0002,23.52345]
[1777574394784,28.37,76259.25,0.0,0.34629,0.0002,23.54273]
[1777574399830,28.37,76259.41,0.0,0.34633,0.0002,23.54388]
[1777574404862,28.37,76255.32,0.0,0.34551,0.0002,23.52187]
[1777574409896,28.38,76262.82,0.0,0.34705,0.0002,23.56306]
[1777574414931,28.38,76260.84,0.0,0.34666,0.0002,23.5526]
[1777574420862,28.38,76260.77,0.0,0.34666,0.0002,23.55245]
[1777574426068,28.38,76261.79,0.0,0.34688,0.0002,23.55836]
[1777574428136,28.38,76263.69,0.0,0.34727,0.0002,23.56878]
[1777574428184,28.38,76263.69,0.0,0.34727,0.0002,23.56878]
[1777574429910,28.38,76263.49,0.0,0.34723,0.0002,23.56774]
[1777574435328,28.39,76264.9,0.0,0.34751,0.0002,23.57206]
[1777574441114,28.39,76265.08,0.0,0.34757,0.0002,23.57342]
[1777574446150,28.39,76265.71,0.0,0.34771,0.0002,23.5772]
[1777574451186,28.39,76265.16,0.0,0.34761,0.0002,23.57461]
[1777574456219,28.4,76269.26,0.0,0.34846,0.0002,23.59707]
[1777574461665,28.4,76267.59,0.0,0.34813,0.0002,23.58833]
[1777574467295,28.4,76265.75,0.0,0.34778,0.0002,23.57889]
[1777574472331,28.41,76266.36,0.0,0.34791,0.0002,23.5825]
[1777574477366,28.41,76266.46,0.0,0.34795,0.0002,23.58335]
[1777574482403,28.41,76266.7,0.0,0.34801,0.0002,23.58494]
[1777574487437,28.41,76266.13,0.0,0.3479,0.0002,23.58216]
[1777574490819,28.41,76267.0,0.0,0.34809,0.0002,23.58696]
[1777574490871,28.41,76267.0,0.0,0.34809,0.0002,23.58696]
[1777574490938,28.41,76269.28,0.0,0.34855,0.0002,23.59928]
[1777574492532,28.41,76276.08,0.0,0.34992,0.0002,23.63202]
[1777574492622,28.41,76276.43,0.0,0.34999,0.0002,23.63391]
[1777574493166,28.41,76276.43,0.0,0.34999,0.0002,23.63391]
[1777574493532,28.41,76276.43,0.0,0.34999,0.0002,23.63391]
[1777574493582,28.41,76276.55,0.0,0.35002,0.0002,23.63456]
[1777574499521,28.41,76277.68,0.0,0.35025,0.0002,23.64062]
[1777574500884,28.41,76277.68,0.0,0.35025,0.0002,23.64062]
[1777574505933,28.41,76278.51,0.0,0.35042,0.0002,23.64504]
[1777574505970,28.41,76278.51,0.0,0.35042,0.0002,23.64504]
[1777574506001,28.41,76278.51,0.0,0.35042,0.0002,23.64504]
[1777574506571,28.41,76275.92,0.0,0.34989,0.0002,23.63126]
[1777574511606,28.41,76276.25,0.0,0.34996,0.0002,23.63306]
[1777574516759,28.41,76275.74,0.0,0.34986,0.0002,23.63038]
[1777574517121,28.41,76275.78,0.0,0.34987,0.0002,23.6306]
[1777574517648,28.41,76275.78,0.0,0.34987,0.0002,23.63061]
[1777574522683,28.42,76274.29,0.0,0.34957,0.0002,23.62269]
[1777574527718,28.42,76273.89,0.0,0.34949,0.0002,23.6206]
[1777574532876,28.42,76274.78,0.0,0.34967,0.0002,23.62538]
[1777574532905,28.42,76274.78,0.0,0.34967,0.0002,23.62538]
[1777574533773,28.42,76277.05,0.0,0.35013,0.0002,23.63749]
[1777574533810,28.42,76277.05,0.0,0.35013,0.0002,23.63749]
[1777574539147,28.42,76280.18,0.0,0.35077,0.0002,23.65407]
[1777574546857,28.41,76281.53,0.0,0.35104,0.0002,23.66108]
[1777574549621,28.41,76281.12,0.0,0.35095,0.0002,23.65886]
[1777574549878,28.41,76280.04,0.0,0.35073,0.0002,23.65311]
[1777574551576,28.41,76277.25,0.0,0.35016,0.0002,23.63826]
[1777574551596,28.41,76277.25,0.0,0.35016,0.0002,23.63826]
[1777574551917,28.41,76277.25,0.0,0.35016,0.0002,23.63826]
[1777574551975,28.41,76277.25,0.0,0.35016,0.0002,23.63826]
[1777574551973,28.41,76276.47,0.0,0.34998,0.0002,23.63038]
[1777574552901,28.41,76276.47,0.0,0.34998,0.0002,23.63038]
[1777574553649,28.41,76276.47,0.0,0.34998,0.0002,23.63038]
[1777574558944,28.41,76272.77,0.0,0.34923,0.0002,23.61068]
[1777574563978,28.41,76271.76,0.0,0.34902,0.0002,23.60533]
[1777574569012,28.42,76271.95,0.0,0.34907,0.0002,23.60643]
[1777574574048,28.42,76271.88,0.0,0.34905,0.0002,23.60613]
[1777574575503,28.42,76272.23,0.0,0.34913,0.0002,23.60801]
[1777574575522,28.42,76272.23,0.0,0.34913,0.0002,23.60801]
[1777574576063,28.42,76276.66,0.0,0.35003,0.0002,23.63169]
[1777574578040,28.42,76278.4,0.0,0.35039,0.0002,23.64094]
[1777574578056,28.42,76278.4,0.0,0.35039,0.0002,23.64094]
[1777574578076,28.42,76280.37,0.0,0.35079,0.0002,23.65138]
[1777574578795,28.42,76280.37,0.0,0.35079,0.0002,23.65138]
[1777574579084,28.42,76280.49,0.0,0.35081,0.0002,23.652]
[1777574580830,28.42,76281.5,0.0,0.35102,0.0002,23.65733]
[1777574580845,28.42,76281.5,0.0,0.35102,0.0002,23.65733]
[1777574580875,28.42,76281.5,0.0,0.35102,0.0002,23.65733]
[1777574582110,28.41,76288.49,0.0,0.35245,0.0002,23.69421]
[1777574582455,28.41,76288.49,0.0,0.35245,0.0002,23.69421]
[1777574583066,28.41,76288.49,0.0,0.35245,0.0002,23.69421]
[1777574584065,28.41,76290.68,0.0,0.35289,0.0002,23.70567]
[1777574584119,28.41,76290.71,0.0,0.3529,0.0002,23.70576]
[1777574589125,28.41,76293.0,0.0,0.35335,0.00021,23.71744]
[1777574589161,28.41,76292.59,0.0,0.35327,0.0002,23.7153]
[1777574589209,28.41,76293.74,0.0,0.3535,0.00021,23.72125]
[1777574591067,28.41,76293.74,0.0,0.3535,0.00021,23.72125]
[1777574591117,28.41,76297.12,0.0,0.35419,0.00021,23.73873]
[1777574592445,28.41,76298.19,0.0,0.35441,0.00021,23.7443]
[1777574592471,28.41,76298.38,0.0,0.35444,0.00021,23.7452]
[1777574595390,28.41,76297.89,0.0,0.35433,0.00021,23.74248]
[1777574596120,28.41,76297.89,0.0,0.35433,0.00021,23.74248]
[1777574596093,28.41,76304.72,0.0,0.35573,0.00021,23.77769]
[1777574597052,28.4,76306.95,0.0,0.35618,0.00021,23.78907]
[1777574597460,28.4,76306.95,0.0,0.35618,0.00021,23.78907]
[1777574597980,28.4,76306.95,0.0,0.35618,0.00021,23.78907]
[1777574598007,28.4,76306.95,0.0,0.35618,0.00021,23.78907]
[1777574598017,28.4,76310.39,0.0,0.35689,0.00021,23.80675]
[1777574598225,28.4,76310.39,0.0,0.35689,0.00021,23.80675]
[1777574599640,28.4,76312.89,0.0,0.3574,0.00021,23.81943]
[1777574605267,28.4,76311.8,0.0,0.35714,0.00021,23.81295]
[1777574610301,28.39,76312.06,0.0,0.35716,0.00021,23.81364]
[1777574612274,28.39,76312.85,0.0,0.3573,0.00021,23.81386]
[1777574613142,28.39,76314.18,0.0,0.35756,0.00021,23.8204]
[1777574616806,28.38,76316.93,0.0,0.35811,0.00021,23.83402]
[1777574616841,28.38,76316.93,0.0,0.35811,0.00021,23.83402]
[1777574617516,28.38,76316.54,0.0,0.35803,0.00021,23.83203]
[1777574617544,28.38,76316.54,0.0,0.35803,0.00021,23.83203]
[1777574618430,28.38,76319.19,0.0,0.35857,0.00021,23.84537]
[1777574618591,28.38,76319.19,0.0,0.35857,0.00021,23.84537]
[1777574619008,28.38,76322.98,0.0,0.35935,0.00021,23.86444]
[1777574620143,28.38,76322.98,0.0,0.35935,0.00021,23.86444]
[1777574620159,28.38,76322.98,0.0,0.35935,0.00021,23.86444]
[1777574620631,28.38,76336.58,0.0,0.36215,0.00021,23.93258]
[1777574621688,28.38,76336.58,0.0,0.36215,0.00021,23.93258]
[1777574621723,28.38,76336.58,0.0,0.36215,0.00021,23.93258]
[1777574621737,28.38,76336.58,0.0,0.36215,0.00021,23.93258]
[1777574622084,28.38,76336.58,0.0,0.36215,0.00021,23.93258]
[1777574622148,28.38,76337.18,0.0,0.36227,0.00021,23.93545]
[1777574623874,28.38,76338.77,0.0,0.3626,0.00021,23.94335]
[1777574623887,28.38,76338.77,0.0,0.3626,0.00021,23.94335]
[1777574623975,28.38,76339.62,0.0,0.36278,0.00021,23.94754]
[1777574625156,28.38,76339.62,0.0,0.36278,0.00021,23.94754]
[1777574625164,28.38,76339.62,0.0,0.36278,0.00021,23.94754]
[1777574625191,28.38,76340.18,0.0,0.36289,0.00021,23.95029]
[1777574625410,28.38,76340.18,0.0,0.36289,0.00021,23.95026]
[1777574626634,28.38,76340.18,0.0,0.36289,0.00021,23.95026]
[1777574626658,28.38,76340.18,0.0,0.36289,0.00021,23.95026]
[1777574626665,28.38,76340.18,0.0,0.36289,0.00021,23.95026]
[1777574626752,28.38,76340.18,0.0,0.36289,0.00021,23.95026]
[1777574626804,28.38,76343.05,0.0,0.36349,0.00021,23.96442]
[1777574627379,28.38,76343.05,0.0,0.36349,0.00021,23.96442]
[1777574628062,28.38,76343.05,0.0,0.36349,0.00021,23.96442]
[1777574630697,28.38,76343.88,0.0,0.36365,0.00021,23.96841]
[1777574630763,28.38,76345.95,0.0,0.36408,0.00021,23.97856]
[1777574631785,28.38,76345.95,0.0,0.36408,0.00021,23.97856]
[1777574631813,28.38,76345.95,0.0,0.36408,0.00021,23.97856]
[1777574632500,28.38,76350.15,0.0,0.36495,0.00021,23.9991]
[1777574632528,28.38,76350.15,0.0,0.36495,0.00021,23.9991]
[1777574634728,28.38,76354.81,0.0,0.36591,0.00021,24.02169]
[1777574634766,28.38,76355.98,0.0,0.36615,0.00021,24.0273]
[1777574637959,28.37,76361.15,0.0,0.36722,0.00021,24.05215]
[1777574638166,28.37,76361.21,0.0,0.36722,0.00021,24.05226]
[1777574638387,28.37,76361.21,0.0,0.36722,0.00021,24.05226]
[1777574639198,28.37,76361.21,0.0,0.36722,0.00021,24.05226]
[1777574639415,28.37,76364.64,0.0,0.36794,0.00021,24.06875]
[1777574640051,28.37,76364.64,0.0,0.36794,0.00021,24.06875]
[1777574642961,28.37,76360.33,0.0,0.36703,0.00021,24.04775]
[1777574645547,28.37,76362.92,0.0,0.36755,0.00021,24.05987]
[1777574647322,28.37,76363.35,0.0,0.36763,0.00021,24.06176]
[1777574647820,28.37,76363.77,0.0,0.36772,0.00021,24.06378]
[1777574650242,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574650264,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574650961,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574650980,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574650998,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574651008,28.37,76365.77,0.0,0.36813,0.00021,24.07335]
[1777574652377,28.36,76365.09,0.0,0.36799,0.00021,24.07006]
[1777574652398,28.36,76365.09,0.0,0.36799,0.00021,24.07006]
[1777574652838,28.36,76365.09,0.0,0.36799,0.00021,24.07006]
[1777574652875,28.36,76365.09,0.0,0.36799,0.00021,24.07006]
[1777574654058,28.37,76363.72,0.0,0.36771,0.00021,24.06355]
[1777574654165,28.36,76362.93,0.0,0.36754,0.00021,24.05966]
[1777574655913,28.36,76362.93,0.0,0.36754,0.00021,24.05957]
[1777574655976,28.36,76362.93,0.0,0.36754,0.00021,24.05957]
[1777574655987,28.36,76362.93,0.0,0.36754,0.00021,24.05957]
[1777574656075,28.36,76353.95,0.0,0.36567,0.00021,24.01605]
[1777574661668,28.36,76352.95,0.0,0.36544,0.00021,24.01084]
[1777574666703,28.36,76352.43,0.0,0.36532,0.00021,24.00793]
[1777574671739,28.36,76352.54,0.0,0.36532,0.00021,24.00467]
[1777574678038,28.35,76350.65,0.0,0.3649,0.00021,23.99497]
[1777574681541,28.35,76348.66,0.0,0.36448,0.00021,23.985]
[1777574681569,28.35,76348.66,0.0,0.36448,0.00021,23.985]
[1777574682219,28.35,76348.66,0.0,0.36448,0.00021,23.985]
[1777574682240,28.35,76348.66,0.0,0.36448,0.00021,23.985]
[1777574687575,28.35,76352.53,0.0,0.36527,0.00021,24.00374]
[1777574693892,28.35,76349.63,0.0,0.36467,0.00021,23.98961]
[1777574698927,28.35,76348.3,0.0,0.3644,0.00021,23.98314]
[1777574703961,28.35,76347.28,0.0,0.36419,0.00021,23.97819]
[1777574708997,28.35,76348.74,0.0,0.3645,0.00021,23.98541]
[1777574715040,28.35,76348.42,0.0,0.36443,0.00021,23.98388]
[1777574720074,28.35,76347.45,0.0,0.36423,0.00021,23.97916]
[1777574725109,28.35,76349.52,0.0,0.36466,0.00021,23.98936]
[1777574730173,28.35,76346.58,0.0,0.36405,0.00021,23.97493]
[1777574735179,28.35,76346.48,0.0,0.36402,0.00021,23.9708]
[1777574740217,28.35,76351.99,0.0,0.36516,0.00021,23.99781]
[1777574745251,28.35,76348.56,0.0,0.36445,0.00021,23.98099]
[1777574750286,28.35,76346.93,0.0,0.36411,0.00021,23.97301]
[1777574755321,28.35,76347.8,0.0,0.36429,0.00021,23.9773]
[1777574760355,28.35,76342.83,0.0,0.36326,0.00021,23.95289]
[1777574766086,28.35,76343.25,0.0,0.36335,0.00021,23.95504]
[1777574771709,28.35,76343.44,0.0,0.3634,0.00021,23.95606]
[1777574774868,28.35,76343.43,0.0,0.3634,0.00021,23.95608]
[1777574774891,28.35,76343.43,0.0,0.3634,0.00021,23.95608]
[1777574775182,28.35,76343.13,0.0,0.36334,0.00021,23.95462]
[1777574776730,28.35,76336.1,0.0,0.36188,0.00021,23.9197]
[1777574777505,28.35,76336.1,0.0,0.36188,0.00021,23.9197]
[1777574777526,28.35,76336.1,0.0,0.36188,0.00021,23.9197]
[1777574778852,28.35,76337.2,0.0,0.36211,0.00021,23.92523]
[1777574778880,28.35,76337.2,0.0,0.36211,0.00021,23.92523]
[1777574784525,28.35,76339.05,0.0,0.36248,0.00021,23.9341]
[1777574788500,28.35,76339.11,0.0,0.36249,0.00021,23.93435]
[1777574788544,28.35,76339.11,0.0,0.36249,0.00021,23.93435]
[1777574792947,28.35,76340.29,0.0,0.36271,0.00021,23.93633]
[1777574792984,28.35,76340.29,0.0,0.36271,0.00021,23.93633]
[1777574798891,28.35,76342.89,0.0,0.36323,0.00021,23.9489]
[1777574804665,28.34,76342.88,0.0,0.36322,0.00021,23.94857]
[1777574810573,28.34,76343.28,0.0,0.36329,0.00021,23.95036]
[1777574810587,28.34,76343.28,0.0,0.36329,0.00021,23.95036]
[1777574811662,28.34,76343.28,0.0,0.36329,0.00021,23.95026]
[1777574811797,28.34,76343.28,0.0,0.36329,0.00021,23.95026]
[1777574811949,28.34,76343.28,0.0,0.36329,0.00021,23.95026]
[1777574812009,28.34,76336.16,0.0,0.36181,0.00021,23.91486]
[1777574812689,28.34,76336.16,0.0,0.36181,0.00021,23.91486]
[1777574813140,28.34,76336.16,0.0,0.36181,0.00021,23.91486]
[1777574813915,28.34,76334.36,0.0,0.36143,0.00021,23.90582]
[1777574814606,28.34,76333.29,0.0,0.36121,0.00021,23.90043]
[1777574814651,28.34,76333.29,0.0,0.36121,0.00021,23.90043]
[1777574814664,28.34,76333.29,0.0,0.36121,0.00021,23.90043]
[1777574814742,28.34,76333.44,0.0,0.36124,0.00021,23.90115]
[1777574820020,28.34,76331.91,0.0,0.36092,0.00021,23.89335]
[1777574825457,28.34,76332.21,0.0,0.36097,0.00021,23.89467]
[1777574830637,28.34,76333.24,0.0,0.36118,0.00021,23.89964]
[1777574831514,28.33,76333.24,0.0,0.36117,0.00021,23.8996]
[1777574836609,28.33,76331.5,0.0,0.3608,0.00021,23.89067]
[1777574836797,28.33,76331.5,0.0,0.3608,0.00021,23.89067]
[1777574841732,28.33,76331.85,0.0,0.36087,0.00021,23.89226]
[1777574842332,28.33,76331.85,0.0,0.36087,0.00021,23.89226]
[1777574847969,28.33,76332.12,0.0,0.36091,0.00021,23.89338]
[1777574853007,28.33,76332.3,0.0,0.36092,0.00021,23.8904]
[1777574858041,28.33,76334.69,0.0,0.36141,0.00021,23.90221]
[1777574860399,28.33,76336.93,0.0,0.36187,0.00021,23.91336]
[1777574865424,28.32,76337.8,0.0,0.36204,0.00021,23.91744]
[1777574866210,28.32,76338.01,0.0,0.36208,0.00021,23.91842]
[1777574866233,28.32,76338.01,0.0,0.36208,0.00021,23.91842]
[1777574872139,28.32,76336.78,0.0,0.36181,0.00021,23.91196]
[1777574877178,28.32,76336.63,0.0,0.36176,0.00021,23.9107]
[1777574878413,28.32,76336.63,0.0,0.36176,0.00021,23.9107]
[1777574878442,28.32,76336.63,0.0,0.36176,0.00021,23.9107]
[1777574880454,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574880473,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574880723,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574880782,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574880950,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574880989,28.31,76337.2,0.0,0.36186,0.00021,23.91321]
[1777574881375,28.31,76329.56,0.0,0.36028,0.00021,23.87476]
[1777574882440,28.31,76320.26,0.0,0.35834,0.00021,23.82732]
[1777574888255,28.3,76323.25,0.0,0.35893,0.00021,23.84183]
[1777574893291,28.3,76325.4,0.0,0.35934,0.00021,23.85206]
[1777574898326,28.29,76324.16,0.0,0.35906,0.00021,23.8451]
[1777574898724,28.29,76324.16,0.0,0.35906,0.00021,23.8451]
[1777574898769,28.29,76324.16,0.0,0.35906,0.00021,23.8451]
[1777574899332,28.29,76324.81,0.0,0.35918,0.00021,23.84828]
[1777574900748,28.29,76325.6,0.0,0.35934,0.00021,23.85216]
[1777574902788,28.29,76326.3,0.0,0.35948,0.00021,23.85546]
[1777574903362,28.29,76330.36,0.0,0.36031,0.00021,23.87586]
[1777574907352,28.28,76334.24,0.0,0.3611,0.00021,23.89498]
[1777574907383,28.28,76334.24,0.0,0.3611,0.00021,23.89498]
[1777574907422,28.28,76341.53,0.0,0.3626,0.00021,23.93117]
[1777574910256,28.28,76342.09,0.0,0.36271,0.00021,23.93369]
[1777574910280,28.28,76342.09,0.0,0.36271,0.00021,23.93369]
[1777574910411,28.28,76342.09,0.0,0.36271,0.00021,23.93369]
[1777574911738,28.28,76341.1,0.0,0.36247,0.00021,23.92481]
[1777574911752,28.28,76341.1,0.0,0.36247,0.00021,23.92481]
[1777574912425,28.27,76342.59,0.0,0.36277,0.00021,23.93209]
[1777574913735,28.27,76342.59,0.0,0.36277,0.00021,23.93209]
[1777574913757,28.27,76342.59,0.0,0.36277,0.00021,23.93209]
[1777574914439,28.27,76342.32,0.0,0.36271,0.00021,23.93049]
[1777574916611,28.27,76340.66,0.0,0.36235,0.00021,23.92197]
[1777574916648,28.27,76340.66,0.0,0.36235,0.00021,23.92197]
[1777574917469,28.27,76341.34,0.0,0.36249,0.00021,23.92523]
[1777574922495,28.26,76342.39,0.0,0.36268,0.00021,23.92983]
[1777574927531,28.26,76347.64,0.0,0.36374,0.00021,23.95519]
[1777574932567,28.26,76349.14,0.0,0.36404,0.00021,23.96243]
[1777574937756,28.26,76348.32,0.0,0.36387,0.00021,23.95836]
[1777574938267,28.26,76348.32,0.0,0.36387,0.00021,23.95836]
[1777574938337,28.26,76349.79,0.0,0.36418,0.00021,23.96561]
[1777574938812,28.26,76349.79,0.0,0.36418,0.00021,23.96561]
[1777574938916,28.26,76349.79,0.0,0.36418,0.00021,23.96561]
[1777574938945,28.26,76352.03,0.0,0.36464,0.00021,23.97663]
[1777574940100,28.26,76352.03,0.0,0.36464,0.00021,23.97663]
[1777574940161,28.26,76352.03,0.0,0.36464,0.00021,23.97663]
[1777574940263,28.25,76351.82,0.0,0.3646,0.00021,23.97558]
[1777574940819,28.25,76351.82,0.0,0.3646,0.00021,23.97558]
[1777574940849,28.25,76351.82,0.0,0.3646,0.00021,23.97558]
[1777574940988,28.25,76351.82,0.0,0.3646,0.00021,23.97558]
[1777574941027,28.25,76351.82,0.0,0.3646,0.00021,23.97558]
[1777574941075,28.25,76359.67,0.0,0.36624,0.00021,24.01396]
[1777574946776,28.25,76362.53,0.0,0.36682,0.00021,24.02763]
[1777574946797,28.25,76362.53,0.0,0.36682,0.00021,24.02763]
[1777574947326,28.25,76362.53,0.0,0.36682,0.00021,24.02763]
[1777574947342,28.25,76362.53,0.0,0.36682,0.00021,24.02763]
[1777574947428,28.25,76361.27,0.0,0.36655,0.00021,24.02142]
[1777574949564,28.25,76361.38,0.0,0.36657,0.00021,24.0219]
[1777574950139,28.25,76360.93,0.0,0.36648,0.00021,24.01966]
[1777574951171,28.25,76360.93,0.0,0.36648,0.00021,24.01966]
[1777574951200,28.25,76360.93,0.0,0.36648,0.00021,24.01966]
[1777574957144,28.25,76358.68,0.0,0.36599,0.00021,24.00837]
[1777574958079,28.25,76358.9,0.0,0.36604,0.00021,24.00938]
[1777574958118,28.25,76358.9,0.0,0.36604,0.00021,24.00938]
[1777574960909,28.24,76360.63,0.0,0.36639,0.00021,24.01756]
[1777574960931,28.24,76360.63,0.0,0.36639,0.00021,24.01756]
[1777574961222,28.24,76360.63,0.0,0.36639,0.00021,24.01756]
[1777574961258,28.24,76360.63,0.0,0.36639,0.00021,24.01756]
[1777574961998,28.24,76361.0,0.0,0.36646,0.00021,24.01936]
[1777574962011,28.24,76361.0,0.0,0.36646,0.00021,24.01936]
[1777574962623,28.24,76366.22,0.0,0.36755,0.00021,24.04458]
[1777574963223,28.24,76366.65,0.0,0.36764,0.00021,24.04657]
[1777574967049,28.24,76367.79,0.0,0.36786,0.00021,24.05181]
[1777574967309,28.24,76367.79,0.0,0.36786,0.00021,24.05181]
[1777574967327,28.24,76367.79,0.0,0.36786,0.00021,24.05181]
[1777574967465,28.24,76370.92,0.0,0.36851,0.00021,24.06677]
[1777574967673,28.24,76370.92,0.0,0.36851,0.00021,24.06677]
[1777574967688,28.24,76370.92,0.0,0.36851,0.00021,24.06677]
[1777574968406,28.24,76370.92,0.0,0.36851,0.00021,24.06677]
[1777574968479,28.24,76372.34,0.0,0.36881,0.00021,24.07355]
[1777574970604,28.24,76371.79,0.0,0.36869,0.00021,24.07081]
[1777574971480,28.24,76371.54,0.0,0.36861,0.00021,24.06584]
[1777574971803,28.24,76371.54,0.0,0.36861,0.00021,24.06584]
[1777574972231,28.24,76371.54,0.0,0.36861,0.00021,24.06584]
[1777574977991,28.23,76369.51,0.0,0.36816,0.00021,24.05551]
[1777574978324,28.23,76369.51,0.0,0.36816,0.00021,24.05551]
[1777574983763,28.23,76371.7,0.0,0.36859,0.00021,24.06544]
[1777574984364,28.23,76371.7,0.0,0.36859,0.00021,24.06544]
[1777574984441,28.23,76371.7,0.0,0.36859,0.00021,24.06544]
[1777574984511,28.23,76370.74,0.0,0.3684,0.00021,24.06095]
[1777574986835,28.23,76368.53,0.0,0.36794,0.00021,24.05038]
[1777574987525,28.23,76368.9,0.0,0.36802,0.00021,24.0523]
[1777574992998,28.23,76369.65,0.0,0.36819,0.00021,24.05624]
[1777574995593,28.23,76370.53,0.0,0.36838,0.00021,24.06059]
[1777574996019,28.23,76370.53,0.0,0.36839,0.00021,24.06066]
[1777575001055,28.24,76370.59,0.0,0.36841,0.00021,24.06125]
[1777575003907,28.24,76370.7,0.0,0.36844,0.00021,24.0619]
[1777575003933,28.24,76370.7,0.0,0.36844,0.00021,24.0619]
[1777575009110,28.24,76370.81,0.0,0.36848,0.00021,24.06278]
[1777575014145,28.24,76370.81,0.0,0.3685,0.00021,24.06306]
[1777575016257,28.25,76370.79,0.0,0.36849,0.00021,24.06302]
[1777575016274,28.25,76370.79,0.0,0.36849,0.00021,24.06302]
[1777575017231,28.25,76371.03,0.0,0.36855,0.00021,24.06423]
[1777575017280,28.25,76371.03,0.0,0.36855,0.00021,24.06423]
[1777575017438,28.25,76376.08,0.0,0.36961,0.00021,24.08842]
[1777575017689,28.25,76376.08,0.0,0.36961,0.00021,24.08842]
[1777575017710,28.25,76376.08,0.0,0.36961,0.00021,24.08842]
[1777575018173,28.25,76376.26,0.0,0.36965,0.00021,24.08931]
[1777575019181,28.25,76388.14,0.0,0.37214,0.00021,24.14543]
[1777575024216,28.25,76389.01,0.0,0.37232,0.00021,24.14947]
[1777575024776,28.25,76389.01,0.0,0.37232,0.00021,24.14947]
[1777575025575,28.25,76393.64,0.0,0.37329,0.00021,24.17104]
[1777575027064,28.25,76394.54,0.0,0.37348,0.00021,24.17522]
[1777575027236,28.25,76394.54,0.0,0.37347,0.00021,24.1752]
[1777575032271,28.24,76393.13,0.0,0.37316,0.00021,24.16488]
[1777575033378,28.24,76393.13,0.0,0.37316,0.00021,24.16488]
[1777575033408,28.24,76393.13,0.0,0.37316,0.00021,24.16488]
[1777575033479,28.24,76393.05,0.0,0.37314,0.00021,24.16449]
[1777575035487,28.24,76393.05,0.0,0.37314,0.00021,24.16447]
[1777575035518,28.24,76393.05,0.0,0.37314,0.00021,24.16447]
[1777575040585,28.24,76389.15,0.0,0.37232,0.00021,24.14621]
[1777575044246,28.24,76388.17,0.0,0.37211,0.00021,24.14161]
[1777575044384,28.24,76388.17,0.0,0.37211,0.00021,24.14161]
[1777575044406,28.24,76388.17,0.0,0.37211,0.00021,24.14161]
[1777575044495,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575044621,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575044644,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575045861,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575045901,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575046573,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575046598,28.24,76383.07,0.0,0.37104,0.00021,24.11762]
[1777575046372,28.24,76381.81,0.0,0.37078,0.00021,24.11168]
[1777575046743,28.24,76381.81,0.0,0.37078,0.00021,24.11168]
[1777575046844,28.24,76382.29,0.0,0.37088,0.00021,24.11397]
[1777575052413,28.24,76382.95,0.0,0.37102,0.00021,24.11721]
[1777575057450,28.25,76385.21,0.0,0.3715,0.00021,24.128]
[1777575060690,28.25,76389.5,0.0,0.37241,0.00021,24.14819]
[1777575060748,28.25,76389.5,0.0,0.37241,0.00021,24.14819]
[1777575061039,28.25,76389.5,0.0,0.37241,0.00021,24.14819]
[1777575061068,28.25,76389.5,0.0,0.37241,0.00021,24.14819]
[1777575061306,28.25,76389.5,0.0,0.37241,0.00021,24.14819]
[1777575062556,28.25,76391.29,0.0,0.37278,0.00021,24.15656]
[1777575062592,28.25,76391.29,0.0,0.37278,0.00021,24.15656]
[1777575062573,28.25,76394.98,0.0,0.37356,0.00021,24.17373]
[1777575063186,28.25,76394.98,0.0,0.37356,0.00021,24.17373]
[1777575063233,28.25,76394.98,0.0,0.37356,0.00021,24.17373]
[1777575063260,28.25,76394.98,0.0,0.37356,0.00021,24.17373]
[1777575063491,28.25,76394.98,0.0,0.37356,0.00021,24.17373]
[1777575065347,28.25,76394.75,0.0,0.37351,0.00021,24.17266]
[1777575070540,28.25,76395.0,0.0,0.37356,0.00021,24.17379]
[1777575070883,28.25,76395.0,0.0,0.37356,0.00021,24.17379]
[1777575070913,28.25,76395.0,0.0,0.37356,0.00021,24.17379]
[1777575071547,28.25,76397.32,0.0,0.37405,0.00021,24.18453]
[1777575071790,28.25,76397.32,0.0,0.37405,0.00021,24.18453]
[1777575071811,28.25,76397.32,0.0,0.37405,0.00021,24.18453]
[1777575072638,28.25,76397.01,0.0,0.37398,0.00021,24.18307]
[1777575074233,28.25,76397.01,0.0,0.37398,0.00021,24.18307]
[1777575074261,28.25,76397.01,0.0,0.37398,0.00021,24.18307]
[1777575074572,28.25,76396.77,0.0,0.37393,0.00021,24.18194]
[1777575075459,28.25,76396.77,0.0,0.37393,0.00021,24.18194]
[1777575075618,28.25,76396.77,0.0,0.37393,0.00021,24.18194]
[1777575075628,28.25,76396.77,0.0,0.37393,0.00021,24.18194]
[1777575075611,28.25,76404.68,0.0,0.37559,0.00021,24.2183]
[1777575076583,28.25,76404.68,0.0,0.37559,0.00021,24.21826]
[1777575081618,28.24,76403.64,0.0,0.37536,0.00021,24.21332]
[1777575081858,28.24,76403.64,0.0,0.37536,0.00021,24.21332]
[1777575081892,28.24,76403.64,0.0,0.37536,0.00021,24.21332]
[1777575081904,28.24,76403.64,0.0,0.37536,0.00021,24.21332]
[1777575082624,28.24,76403.41,0.0,0.37531,0.00021,24.21223]
[1777575084196,28.24,76402.3,0.0,0.37508,0.00021,24.20711]
[1777575084228,28.24,76402.3,0.0,0.37508,0.00021,24.20711]
[1777575084638,28.24,76397.25,0.0,0.37401,0.00021,24.18382]
[1777575088871,28.24,76399.89,0.0,0.37457,0.00021,24.19596]
[1777575088886,28.24,76399.89,0.0,0.37457,0.00021,24.19596]
[1777575089656,28.24,76399.89,0.0,0.37457,0.00021,24.19596]
[1777575089668,28.24,76399.76,0.0,0.37454,0.00021,24.19534]
[1777575089675,28.24,76399.76,0.0,0.37454,0.00021,24.19534]
[1777575090601,28.24,76400.01,0.0,0.37459,0.00021,24.19645]
[1777575093737,28.24,76399.56,0.0,0.37447,0.00021,24.19067]
[1777575093751,28.24,76399.56,0.0,0.37447,0.00021,24.19067]
[1777575098769,28.24,76397.74,0.0,0.37409,0.00021,24.18218]
[1777575101847,28.24,76396.04,0.0,0.37373,0.00021,24.17426]
[1777575101866,28.24,76396.04,0.0,0.37373,0.00021,24.17426]
[1777575103870,28.24,76395.37,0.0,0.37358,0.00021,24.17113]
[1777575103885,28.24,76395.37,0.0,0.37358,0.00021,24.17113]
[1777575105898,28.24,76395.15,0.0,0.37354,0.00021,24.17009]
[1777575105913,28.24,76394.91,0.0,0.37349,0.00021,24.16897]
[1777575111075,28.24,76396.13,0.0,0.37374,0.00021,24.17456]
[1777575112798,28.24,76398.74,0.0,0.37429,0.00021,24.1866]
[1777575112836,28.24,76398.74,0.0,0.37429,0.00021,24.1866]
[1777575113424,28.24,76398.74,0.0,0.37429,0.00021,24.1866]
[1777575113443,28.24,76398.74,0.0,0.37429,0.00021,24.1866]
[1777575116443,28.24,76404.07,0.0,0.3754,0.00021,24.21106]
[1777575116463,28.24,76404.07,0.0,0.3754,0.00021,24.21106]
[1777575116474,28.24,76402.3,0.0,0.37503,0.00021,24.2029]
[1777575118382,28.24,76402.29,0.0,0.37503,0.00021,24.20283]
[1777575118410,28.24,76402.29,0.0,0.37503,0.00021,24.20283]
[1777575118445,28.24,76402.19,0.0,0.375,0.00021,24.20234]
[1777575124918,28.23,76402.21,0.0,0.375,0.00021,24.20225]
[1777575126788,28.23,76402.31,0.0,0.37502,0.00021,24.20268]
[1777575126827,28.23,76402.31,0.0,0.37502,0.00021,24.20268]
[1777575127496,28.23,76402.31,0.0,0.37502,0.00021,24.20268]
[1777575127522,28.23,76402.31,0.0,0.37502,0.00021,24.20268]
[1777575130610,28.23,76401.75,0.0,0.3749,0.00021,24.20003]
[1777575130639,28.23,76401.75,0.0,0.3749,0.00021,24.20003]
[1777575131218,28.23,76412.61,0.0,0.37718,0.00021,24.24954]
[1777575132354,28.23,76412.61,0.0,0.37718,0.00021,24.24954]
[1777575132436,28.23,76412.77,0.0,0.37721,0.00021,24.25022]
[1777575138407,28.23,76414.82,0.0,0.37763,0.00021,24.25923]
[1777575144056,28.23,76418.91,0.0,0.37848,0.00021,24.27725]
[1777575145998,28.22,76417.44,0.0,0.37816,0.00021,24.2706]
[1777575146024,28.22,76417.44,0.0,0.37816,0.00021,24.2706]
[1777575146318,28.22,76422.62,0.0,0.37926,0.00021,24.29375]
[1777575148045,28.22,76424.34,0.0,0.37962,0.00021,24.30136]
[1777575148062,28.22,76424.34,0.0,0.37962,0.00021,24.30136]
[1777575148073,28.22,76424.34,0.0,0.37962,0.00021,24.30136]
[1777575148085,28.22,76425.5,0.0,0.37986,0.00021,24.30645]
[1777575149537,28.22,76425.5,0.0,0.37986,0.00021,24.30645]
[1777575149563,28.22,76425.5,0.0,0.37986,0.00021,24.30645]
[1777575149636,28.22,76425.25,0.0,0.3798,0.00021,24.30527]
[1777575151990,28.22,76425.03,0.0,0.37973,0.00021,24.30051]
[1777575152527,28.22,76430.71,0.0,0.38093,0.00021,24.3256]
[1777575153791,28.22,76432.42,0.0,0.38128,0.00021,24.33305]
[1777575153804,28.22,76432.42,0.0,0.38128,0.00021,24.33305]
[1777575154554,28.22,76432.42,0.0,0.38128,0.00021,24.33305]
[1777575154582,28.22,76432.42,0.0,0.38128,0.00021,24.33305]
[1777575157524,28.22,76430.52,0.0,0.38087,0.00021,24.32443]
[1777575157563,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575157772,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575157798,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575158342,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575158353,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575158355,28.21,76422.73,0.0,0.37922,0.00021,24.28979]
[1777575158414,28.21,76422.12,0.0,0.37909,0.00021,24.287]
[1777575161959,28.21,76422.24,0.0,0.3791,0.00021,24.28736]
[1777575161978,28.21,76422.24,0.0,0.3791,0.00021,24.28736]
[1777575162028,28.21,76422.24,0.0,0.3791,0.00021,24.28736]
[1777575162243,28.21,76422.24,0.0,0.3791,0.00021,24.28736]
[1777575162360,28.21,76418.17,0.0,0.37824,0.00021,24.26906]
[1777575162813,28.21,76418.17,0.0,0.37824,0.00021,24.26906]
[1777575162911,28.21,76418.17,0.0,0.37824,0.00021,24.26906]
[1777575162933,28.21,76418.17,0.0,0.37824,0.00021,24.26906]
[1777575162946,28.21,76418.17,0.0,0.37824,0.00021,24.26906]
[1777575163185,28.21,76418.17,0.0,0.37824,0.00021,24.26901]
[1777575164778,28.21,76412.18,0.0,0.37697,0.00021,24.24192]
[1777575164837,28.21,76412.18,0.0,0.37697,0.00021,24.24192]
[1777575164860,28.21,76412.18,0.0,0.37697,0.00021,24.24192]
[1777575164889,28.21,76412.18,0.0,0.37697,0.00021,24.24192]
[1777575165200,28.21,76412.52,0.0,0.37704,0.00021,24.24343]
[1777575170235,28.21,76412.97,0.0,0.37713,0.00021,24.24529]
[1777575172243,28.21,76410.01,0.0,0.3765,0.00021,24.23181]
[1777575172266,28.21,76410.01,0.0,0.3765,0.00021,24.23181]
[1777575173628,28.21,76408.02,0.0,0.37608,0.00021,24.22271]
[1777575173654,28.21,76408.02,0.0,0.37608,0.00021,24.22271]
[1777575174285,28.21,76407.3,0.0,0.37593,0.00021,24.2194]
[1777575174323,28.21,76407.3,0.0,0.37593,0.00021,24.2194]
[1777575176528,28.21,76406.25,0.0,0.37571,0.00021,24.21455]
[1777575176555,28.21,76404.46,0.0,0.37533,0.00021,24.20633]
[1777575178820,28.21,76403.69,0.0,0.37516,0.00021,24.20277]
[1777575179528,28.21,76403.69,0.0,0.37516,0.00021,24.20277]
[1777575180929,28.21,76401.9,0.0,0.37479,0.00021,24.1945]
[1777575181655,28.21,76401.9,0.0,0.37479,0.00021,24.1945]
[1777575187353,28.21,76402.11,0.0,0.37483,0.00021,24.19543]
[1777575192831,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193106,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193228,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193265,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193295,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193410,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193550,28.21,76402.56,0.0,0.37492,0.00021,24.19747]
[1777575193556,28.21,76385.67,0.0,0.37137,0.00021,24.11876]
[1777575194458,28.21,76385.67,0.0,0.37137,0.00021,24.11876]
[1777575194476,28.21,76385.67,0.0,0.37137,0.00021,24.11876]
[1777575194490,28.21,76385.67,0.0,0.37137,0.00021,24.11876]
[1777575194499,28.21,76380.91,0.0,0.37037,0.00021,24.09629]
[1777575195228,28.21,76380.91,0.0,0.37037,0.00021,24.09629]
[1777575195945,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575195980,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575196541,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575196576,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575196587,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575196703,28.21,76380.91,0.0,0.37037,0.00021,24.09634]
[1777575197319,28.21,76380.8,0.0,0.37035,0.00021,24.09572]
[1777575203058,28.2,76381.9,0.0,0.37055,0.00021,24.10048]
[1777575208500,28.19,76380.71,0.0,0.37028,0.00021,24.09422]
[1777575208941,28.19,76380.71,0.0,0.37028,0.00021,24.09422]
[1777575209639,28.19,76380.71,0.0,0.37028,0.00021,24.09422]
[1777575210536,28.19,76380.27,0.0,0.37017,0.00021,24.09192]
[1777575210560,28.19,76380.27,0.0,0.37017,0.00021,24.09192]
[1777575210948,28.19,76376.17,0.0,0.36932,0.00021,24.07243]
[1777575210962,28.19,76376.17,0.0,0.36932,0.00021,24.07243]
[1777575211680,28.19,76376.17,0.0,0.36932,0.00021,24.07243]
[1777575211714,28.19,76376.17,0.0,0.36932,0.00021,24.07243]
[1777575213129,28.19,76372.47,0.0,0.36852,0.00021,24.05093]
[1777575213157,28.19,76372.47,0.0,0.36852,0.00021,24.05093]
[1777575213639,28.19,76372.33,0.0,0.36848,0.00021,24.05018]
[1777575215023,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215060,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215079,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215084,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215251,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215602,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215608,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215639,28.19,76372.33,0.0,0.36848,0.00021,24.0501]
[1777575215678,28.19,76369.04,0.0,0.36779,0.00021,24.03417]
[1777575220916,28.19,76369.99,0.0,0.36797,0.00021,24.03835]
[1777575220949,28.19,76369.99,0.0,0.36797,0.00021,24.03835]
[1777575226585,28.18,76368.87,0.0,0.36772,0.00021,24.03262]
[1777575226611,28.18,76368.87,0.0,0.36772,0.00021,24.03262]
[1777575228687,28.18,76367.52,0.0,0.36742,0.00021,24.02583]
[1777575228717,28.18,76367.52,0.0,0.36742,0.00021,24.02583]
[1777575229832,28.18,76368.94,0.0,0.36771,0.00021,24.03254]
[1777575230655,28.18,76368.87,0.0,0.36769,0.00021,24.03212]
[1777575235692,28.17,76368.66,0.0,0.36763,0.00021,24.03067]
[1777575236090,28.17,76368.66,0.0,0.36763,0.00021,24.03067]
[1777575237396,28.17,76368.61,0.0,0.36762,0.00021,24.03034]
[1777575237429,28.17,76368.61,0.0,0.36762,0.00021,24.03034]
[1777575237480,28.17,76368.61,0.0,0.36762,0.00021,24.03034]
[1777575237705,28.17,76362.88,0.0,0.36641,0.00021,24.00243]
[1777575237975,28.17,76362.88,0.0,0.36641,0.00021,24.00243]
[1777575238115,28.17,76362.88,0.0,0.36641,0.00021,24.00243]
[1777575238130,28.17,76362.88,0.0,0.36641,0.00021,24.00243]
[1777575238712,28.17,76362.24,0.0,0.36627,0.00021,23.99923]
[1777575239773,28.17,76362.24,0.0,0.36627,0.00021,23.99923]
[1777575239821,28.17,76360.77,0.0,0.36596,0.00021,23.9919]
[1777575240905,28.17,76360.24,0.0,0.36584,0.00021,23.98924]
[1777575240926,28.17,76360.24,0.0,0.36584,0.00021,23.98924]
[1777575241741,28.17,76358.85,0.0,0.36555,0.00021,23.98243]
[1777575242885,28.17,76359.48,0.0,0.36568,0.00021,23.98544]
[1777575242912,28.17,76359.48,0.0,0.36568,0.00021,23.98544]
[1777575243755,28.17,76363.01,0.0,0.36641,0.00021,24.00253]
[1777575244894,28.17,76363.53,0.0,0.36652,0.00021,24.00498]
[1777575244927,28.17,76363.53,0.0,0.36652,0.00021,24.00498]
[1777575245767,28.17,76363.24,0.0,0.36645,0.00021,24.00347]
[1777575250802,28.16,76362.35,0.0,0.36625,0.00021,23.99866]
[1777575255837,28.16,76361.12,0.0,0.36597,0.00021,23.99223]
[1777575260871,28.15,76358.45,0.0,0.36539,0.00021,23.97874]
[1777575265906,28.15,76357.07,0.0,0.36508,0.00021,23.97155]
[1777575270945,28.15,76356.32,0.0,0.36491,0.00021,23.96748]
[1777575274307,28.15,76355.64,0.0,0.36474,0.00021,23.96037]
[1777575274323,28.15,76355.64,0.0,0.36474,0.00021,23.96037]
[1777575274338,28.15,76355.64,0.0,0.36474,0.00021,23.96037]
[1777575276605,28.14,76346.94,0.0,0.36291,0.00021,23.91693]
[1777575280641,28.14,76348.3,0.0,0.36319,0.00021,23.92354]
[1777575280742,28.14,76348.83,0.0,0.3633,0.00021,23.92612]
[1777575282554,28.14,76348.83,0.0,0.36329,0.00021,23.92606]
[1777575282586,28.14,76348.83,0.0,0.36329,0.00021,23.92606]
[1777575284762,28.14,76347.89,0.0,0.36309,0.00021,23.92126]
[1777575284786,28.14,76347.89,0.0,0.36309,0.00021,23.92126]
[1777575292344,28.13,76351.06,0.0,0.36373,0.00021,23.93645]
[1777575297481,28.13,76352.21,0.0,0.36396,0.00021,23.94195]
[1777575298817,28.13,76352.74,0.0,0.36406,0.00021,23.94444]
[1777575298850,28.13,76352.74,0.0,0.36406,0.00021,23.94444]
[1777575299375,28.13,76350.07,0.0,0.3635,0.00021,23.93105]
[1777575299391,28.13,76350.07,0.0,0.3635,0.00021,23.93105]
[1777575299634,28.13,76350.07,0.0,0.3635,0.00021,23.93105]
[1777575299673,28.13,76350.07,0.0,0.3635,0.00021,23.93105]
[1777575299709,28.13,76349.93,0.0,0.36347,0.00021,23.93035]
[1777575300306,28.13,76349.93,0.0,0.36347,0.00021,23.93035]
[1777575300340,28.13,76349.93,0.0,0.36347,0.00021,23.93035]
[1777575305407,28.13,76348.03,0.0,0.36306,0.00021,23.92057]
[1777575306778,28.13,76338.82,0.0,0.36113,0.00021,23.87426]
[1777575310615,28.12,76338.59,0.0,0.36108,0.00021,23.87301]
[1777575310625,28.12,76338.59,0.0,0.36108,0.00021,23.87301]
[1777575310632,28.12,76338.59,0.0,0.36108,0.00021,23.87301]
[1777575310733,28.12,76336.57,0.0,0.36065,0.00021,23.86275]
[1777575311692,28.12,76336.57,0.0,0.36065,0.00021,23.86275]
[1777575311714,28.12,76336.57,0.0,0.36065,0.00021,23.86275]
[1777575313081,28.12,76331.86,0.0,0.35966,0.00021,23.83877]
[1777575315545,28.12,76335.95,0.0,0.36051,0.00021,23.85944]
[1777575315568,28.12,76335.95,0.0,0.36051,0.00021,23.85944]
[1777575315647,28.12,76337.07,0.0,0.36075,0.00021,23.86511]
[1777575316100,28.12,76337.07,0.0,0.36075,0.00021,23.86511]
[1777575316140,28.12,76337.07,0.0,0.36075,0.00021,23.86511]
[1777575316258,28.12,76337.07,0.0,0.36075,0.00021,23.86507]
[1777575321293,28.12,76338.9,0.0,0.36112,0.00021,23.87414]
[1777575326328,28.12,76339.08,0.0,0.36115,0.00021,23.87488]
[1777575331363,28.12,76340.14,0.0,0.36135,0.00021,23.87638]
[1777575333383,28.12,76341.1,0.0,0.36155,0.00021,23.88119]
[1777575335056,28.12,76340.87,0.0,0.3615,0.00021,23.87998]
[1777575335088,28.12,76340.87,0.0,0.3615,0.00021,23.87998]
[1777575340427,28.12,76340.39,0.0,0.36139,0.00021,23.87743]
[1777575345462,28.12,76342.16,0.0,0.36176,0.00021,23.88625]
[1777575350528,28.12,76347.35,0.0,0.36284,0.00021,23.91226]
[1777575357546,28.12,76346.56,0.0,0.36268,0.00021,23.90836]
[1777575362878,28.12,76344.08,0.0,0.36216,0.00021,23.896]
[1777575362851,28.12,76336.53,0.0,0.36058,0.00021,23.85796]
[1777575363614,28.12,76336.53,0.0,0.36058,0.00021,23.85796]
[1777575363637,28.12,76336.53,0.0,0.36058,0.00021,23.85796]
[1777575364295,28.12,76336.79,0.0,0.36064,0.00021,23.85929]
[1777575364329,28.12,76336.79,0.0,0.36064,0.00021,23.85929]
[1777575364337,28.12,76336.79,0.0,0.36064,0.00021,23.85929]
[1777575364395,28.12,76336.79,0.0,0.36064,0.00021,23.85929]
[1777575364595,28.12,76336.79,0.0,0.36064,0.00021,23.8593]
[1777575366308,28.12,76335.01,0.0,0.36026,0.00021,23.85015]
[1777575366317,28.12,76335.01,0.0,0.36026,0.00021,23.85015]
[1777575366625,28.12,76335.01,0.0,0.36026,0.00021,23.85015]
[1777575366647,28.12,76335.01,0.0,0.36026,0.00021,23.85015]
[1777575366827,28.11,76334.01,0.0,0.36005,0.00021,23.84495]
[1777575372238,28.11,76332.54,0.0,0.35971,0.00021,23.83686]
[1777575379785,28.1,76334.51,0.0,0.3601,0.00021,23.84633]
[1777575385742,28.1,76337.27,0.0,0.36064,0.00021,23.85938]
[1777575390777,28.09,76337.1,0.0,0.36058,0.00021,23.85802]
[1777575396819,28.09,76337.34,0.0,0.36058,0.00021,23.85496]
[1777575401032,28.08,76338.75,0.0,0.36086,0.00021,23.8617]
[1777575401055,28.08,76338.75,0.0,0.36086,0.00021,23.8617]
[1777575401853,28.08,76339.31,0.0,0.36097,0.00021,23.86443]
[1777575406891,28.08,76340.34,0.0,0.36117,0.00021,23.86909]
[1777575411926,28.07,76341.5,0.0,0.36138,0.00021,23.87428]
[1777575416961,28.07,76341.21,0.0,0.36129,0.00021,23.87224]
[1777575421998,28.06,76342.81,0.0,0.3616,0.00021,23.87972]
[1777575427032,28.06,76342.22,0.0,0.36145,0.00021,23.87617]
[1777575432348,28.05,76342.25,0.0,0.36144,0.00021,23.87598]
[1777575432365,28.05,76342.25,0.0,0.36144,0.00021,23.87598]
[1777575432422,28.05,76342.25,0.0,0.36144,0.00021,23.87598]
[1777575432927,28.05,76343.04,0.0,0.3616,0.00021,23.87974]
[1777575433034,28.05,76343.04,0.0,0.3616,0.00021,23.87974]
[1777575433167,28.05,76343.04,0.0,0.3616,0.00021,23.87974]
[1777575433874,28.05,76343.04,0.0,0.3616,0.00021,23.87974]
[1777575433906,28.05,76343.04,0.0,0.3616,0.00021,23.87974]
[1777575439616,28.04,76350.23,0.0,0.36307,0.00021,23.91505]
[1777575440978,28.04,76349.94,0.0,0.36301,0.00021,23.91347]
[1777575441005,28.04,76349.83,0.0,0.36297,0.00021,23.91265]
[1777575445968,28.04,76349.09,0.0,0.3628,0.00021,23.90868]
[1777575445985,28.04,76349.09,0.0,0.3628,0.00021,23.90868]
[1777575445999,28.04,76349.09,0.0,0.3628,0.00021,23.90868]
[1777575446164,28.04,76348.78,0.0,0.36272,0.00021,23.90672]
[1777575447076,28.04,76348.78,0.0,0.36272,0.00021,23.90672]
[1777575449328,28.03,76348.38,0.0,0.36262,0.00021,23.90445]
[1777575449362,28.03,76348.38,0.0,0.36262,0.00021,23.90445]
[1777575449986,28.03,76348.38,0.0,0.36262,0.00021,23.90445]
[1777575449999,28.03,76348.38,0.0,0.36262,0.00021,23.90445]
[1777575450019,28.03,76348.38,0.0,0.36262,0.00021,23.90445]
[1777575450056,28.03,76348.22,0.0,0.36258,0.00021,23.90339]
[1777575450691,28.03,76348.22,0.0,0.36258,0.00021,23.90339]
[1777575450706,28.03,76348.22,0.0,0.36258,0.00021,23.90339]
[1777575450837,28.03,76348.09,0.0,0.36255,0.00021,23.90273]
[1777575456143,28.02,76346.9,0.0,0.36225,0.00021,23.89241]
[1777575456181,28.02,76346.9,0.0,0.36225,0.00021,23.89241]
[1777575456283,28.02,76346.39,0.0,0.36214,0.00021,23.88971]
[1777575457560,28.02,76346.39,0.0,0.36214,0.00021,23.88971]
[1777575457577,28.02,76346.39,0.0,0.36214,0.00021,23.88971]
[1777575457616,28.02,76346.65,0.0,0.36219,0.00021,23.8909]
[1777575461671,28.02,76349.32,0.0,0.36273,0.00021,23.90392]
[1777575461696,28.02,76349.32,0.0,0.36273,0.00021,23.90392]
[1777575461705,28.02,76348.25,0.0,0.3625,0.00021,23.89841]
[1777575462912,28.02,76348.25,0.0,0.3625,0.00021,23.89841]
[1777575462932,28.02,76348.25,0.0,0.3625,0.00021,23.89841]
[1777575463013,28.02,76348.11,0.0,0.36246,0.00021,23.89745]
[1777575467936,28.01,76347.96,0.0,0.36241,0.00021,23.8963]
[1777575467976,28.01,76347.96,0.0,0.36241,0.00021,23.8963]
[1777575467985,28.01,76347.68,0.0,0.36234,0.00021,23.89463]
[1777575470539,28.01,76347.68,0.0,0.36234,0.00021,23.89449]
[1777575472161,28.01,76347.76,0.0,0.36234,0.00021,23.89463]
[1777575472199,28.01,76347.76,0.0,0.36234,0.00021,23.89463]
[1777575472346,28.0,76349.93,0.0,0.36279,0.00021,23.90539]
[1777575477077,28.0,76350.74,0.0,0.36294,0.00021,23.9089]
[1777575477105,28.0,76350.74,0.0,0.36294,0.00021,23.9089]
[1777575477381,28.0,76350.74,0.0,0.36293,0.00021,23.90875]
[1777575481636,27.99,76347.89,0.0,0.36231,0.00021,23.89402]
[1777575481649,27.99,76347.89,0.0,0.36231,0.00021,23.89402]
[1777575481725,27.99,76348.11,0.0,0.36235,0.00021,23.89499]
[1777575486733,27.99,76347.86,0.0,0.36227,0.00021,23.89318]
[1777575486767,27.99,76347.86,0.0,0.36227,0.00021,23.89318]
[1777575486835,27.99,76347.68,0.0,0.36223,0.00021,23.89214]
[1777575490888,27.98,76347.62,0.0,0.3622,0.00021,23.89142]
[1777575490906,27.98,76347.62,0.0,0.3622,0.00021,23.89142]
[1777575490989,27.98,76347.28,0.0,0.36212,0.00021,23.88943]
[1777575491776,27.98,76347.28,0.0,0.36212,0.00021,23.88943]
[1777575491809,27.98,76347.28,0.0,0.36212,0.00021,23.88943]
[1777575491826,27.98,76346.9,0.0,0.36204,0.00021,23.88752]
[1777575492613,27.98,76346.9,0.0,0.36204,0.00021,23.88752]
[1777575492627,27.98,76346.9,0.0,0.36204,0.00021,23.88752]
[1777575492714,27.98,76341.8,0.0,0.36096,0.00021,23.86158]
[1777575493745,27.98,76341.8,0.0,0.36096,0.00021,23.86158]
[1777575493774,27.98,76341.8,0.0,0.36096,0.00021,23.86158]
[1777575493813,27.98,76342.78,0.0,0.36116,0.00021,23.86643]
[1777575499063,27.97,76338.06,0.0,0.36015,0.00021,23.84193]
[1777575499072,27.97,76336.61,0.0,0.35984,0.00021,23.83441]
[1777575499184,27.97,76336.61,0.0,0.35984,0.00021,23.83441]
[1777575499545,27.97,76336.71,0.0,0.35985,0.00021,23.83482]
[1777575501121,27.97,76331.6,0.0,0.35878,0.00021,23.80854]
[1777575501162,27.97,76331.6,0.0,0.35878,0.00021,23.80854]
[1777575501559,27.97,76329.85,0.0,0.35841,0.00021,23.79945]
[1777575507601,27.97,76331.04,0.0,0.35864,0.00021,23.80516]
[1777575509825,27.97,76330.33,0.0,0.35849,0.00021,23.80144]
[1777575509847,27.97,76330.33,0.0,0.35849,0.00021,23.80144]
[1777575509883,27.97,76330.33,0.0,0.35849,0.00021,23.80144]
[1777575509958,27.97,76330.23,0.0,0.35846,0.00021,23.80086]
[1777575510567,27.97,76330.23,0.0,0.35846,0.00021,23.80086]
[1777575510594,27.97,76330.23,0.0,0.35846,0.00021,23.80086]
[1777575510667,27.97,76330.23,0.0,0.35846,0.00021,23.80079]
[1777575512669,27.97,76330.29,0.0,0.35845,0.00021,23.79728]
[1777575512697,27.97,76330.29,0.0,0.35845,0.00021,23.79728]
[1777575512724,27.97,76330.29,0.0,0.35845,0.00021,23.79728]
[1777575512769,27.97,76330.34,0.0,0.35846,0.00021,23.79753]
[1777575513299,27.97,76330.34,0.0,0.35846,0.00021,23.79753]
[1777575513333,27.97,76330.34,0.0,0.35846,0.00021,23.79753]
[1777575513966,27.96,76330.29,0.0,0.35845,0.00021,23.79722]
[1777575516784,27.96,76329.87,0.0,0.35835,0.00021,23.79494]
[1777575516822,27.96,76329.87,0.0,0.35835,0.00021,23.79494]
[1777575516908,27.96,76329.87,0.0,0.35835,0.00021,23.79494]
[1777575516941,27.96,76329.8,0.0,0.35834,0.00021,23.79453]
[1777575517541,27.96,76329.8,0.0,0.35834,0.00021,23.79453]
[1777575517572,27.96,76329.8,0.0,0.35834,0.00021,23.79453]
[1777575517677,27.96,76329.8,0.0,0.35833,0.00021,23.79448]
[1777575518485,27.96,76329.8,0.0,0.35833,0.00021,23.79448]
[1777575520139,27.96,76336.48,0.0,0.35973,0.00021,23.82863]
[1777575521476,27.96,76335.04,0.0,0.35943,0.00021,23.82126]
[1777575521510,27.96,76335.04,0.0,0.35943,0.00021,23.82126]
[1777575526735,27.96,76333.81,0.0,0.35915,0.00021,23.81463]
[1777575529762,27.96,76330.14,0.0,0.35838,0.00021,23.79566]
[1777575529796,27.96,76330.14,0.0,0.35838,0.00021,23.79566]
[1777575534253,27.96,76329.39,0.0,0.35822,0.00021,23.79162]
[1777575534292,27.96,76329.39,0.0,0.35822,0.00021,23.79162]
[1777575534377,27.96,76329.39,0.0,0.35822,0.00021,23.79162]
[1777575534413,27.96,76329.39,0.0,0.35822,0.00021,23.79162]
[1777575539461,27.96,76323.0,0.0,0.35687,0.00021,23.75842]
[1777575539828,27.96,76323.62,0.0,0.357,0.00021,23.76165]
[1777575540977,27.96,76323.62,0.0,0.357,0.00021,23.76165]
[1777575541048,27.96,76323.96,0.0,0.35707,0.00021,23.7634]
[1777575545798,27.96,76327.38,0.0,0.35779,0.00021,23.7811]
[1777575545815,27.96,76327.38,0.0,0.35779,0.00021,23.7811]
[1777575547000,27.96,76325.5,0.0,0.35739,0.00021,23.77133]
[1777575547029,27.96,76325.5,0.0,0.35739,0.00021,23.77133]
[1777575551680,27.95,76327.73,0.0,0.35786,0.00021,23.78278]
[1777575551715,27.95,76327.73,0.0,0.35786,0.00021,23.78278]
[1777575551924,27.95,76327.73,0.0,0.35786,0.00021,23.78278]
[1777575551964,27.95,76327.73,0.0,0.35786,0.00021,23.78278]
[1777575553952,27.95,76327.64,0.0,0.35784,0.00021,23.78227]
[1777575553975,27.95,76327.64,0.0,0.35784,0.00021,23.78227]
[1777575559969,27.95,76328.55,0.0,0.35802,0.00021,23.78682]
[1777575563741,27.95,76325.59,0.0,0.3574,0.00021,23.77141]
[1777575563779,27.95,76325.59,0.0,0.3574,0.00021,23.77141]
[1777575564240,27.95,76326.49,0.0,0.35758,0.00021,23.77606]
[1777575564263,27.95,76326.49,0.0,0.35758,0.00021,23.77606]
[1777575570041,27.95,76327.97,0.0,0.35789,0.00021,23.78363]
[1777575575075,27.95,76331.23,0.0,0.35855,0.00021,23.79663]
[1777575580110,27.95,76330.66,0.0,0.35842,0.00021,23.79357]
[1777575582608,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575582756,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575582804,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575582986,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575583028,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575583047,27.95,76329.51,0.0,0.35818,0.00021,23.78759]
[1777575583134,27.95,76316.13,0.0,0.35538,0.00021,23.71788]
[1777575583727,27.95,76316.13,0.0,0.35538,0.00021,23.71788]
[1777575583740,27.95,76316.13,0.0,0.35538,0.00021,23.71788]
[1777575584137,27.95,76316.13,0.0,0.35538,0.00021,23.7179]
[1777575584481,27.95,76316.13,0.0,0.35538,0.00021,23.7179]
[1777575584512,27.95,76316.13,0.0,0.35538,0.00021,23.7179]
[1777575584533,27.95,76316.13,0.0,0.35538,0.00021,23.7179]
[1777575584968,27.95,76316.13,0.0,0.35538,0.00021,23.7179]
[1777575585146,27.95,76315.35,0.0,0.35522,0.00021,23.71382]
[1777575591132,27.95,76315.24,0.0,0.3552,0.00021,23.71332]
[1777575591143,27.95,76313.66,0.0,0.35487,0.00021,23.70504]
[1777575596222,27.95,76311.42,0.0,0.3544,0.00021,23.69332]
[1777575600752,27.95,76310.96,0.0,0.35431,0.00021,23.69095]
[1777575600839,27.95,76310.96,0.0,0.35431,0.00021,23.69095]
[1777575600932,27.95,76310.96,0.0,0.35431,0.00021,23.69095]
[1777575601028,27.95,76310.96,0.0,0.35431,0.00021,23.69095]
[1777575601129,27.95,76310.88,0.0,0.35429,0.00021,23.69055]
[1777575601700,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575602440,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575602460,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575602477,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575602481,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575602651,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575603013,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575603031,27.95,76300.2,0.0,0.35206,0.00021,23.63376]
[1777575603040,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603207,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603403,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603410,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603862,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603883,27.95,76292.12,0.0,0.35038,0.00021,23.59036]
[1777575603963,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604397,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604496,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604537,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604577,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604656,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604692,27.95,76289.31,0.0,0.3498,0.00021,23.57524]
[1777575604757,27.95,76288.36,0.0,0.34961,0.00021,23.57018]
[1777575605785,27.95,76288.36,0.0,0.34961,0.00021,23.57018]
[1777575605971,27.95,76288.36,0.0,0.34961,0.00021,23.57018]
[1777575606003,27.95,76288.36,0.0,0.34961,0.00021,23.57018]
[1777575606072,27.95,76281.96,0.0,0.34828,0.00021,23.53541]
[1777575607438,27.96,76281.96,0.0,0.34828,0.00021,23.53553]
[1777575607728,27.96,76281.96,0.0,0.34828,0.00021,23.53553]
[1777575607754,27.96,76281.96,0.0,0.34828,0.00021,23.53553]
[1777575607847,27.96,76281.96,0.0,0.34828,0.00021,23.53553]
[1777575607949,27.96,76279.21,0.0,0.34772,0.00021,23.5206]
[1777575609473,27.96,76278.51,0.0,0.34757,0.00021,23.51666]
[1777575610056,27.96,76278.51,0.0,0.34757,0.00021,23.51666]
[1777575611749,27.96,76274.69,0.0,0.34679,0.00021,23.4959]
[1777575613972,27.96,76274.38,0.0,0.34673,0.00021,23.49446]
[1777575616102,27.96,76273.61,0.0,0.34659,0.00021,23.49061]
[1777575616280,27.96,76273.12,0.0,0.34649,0.00021,23.48791]
[1777575616351,27.96,76273.12,0.0,0.34649,0.00021,23.48791]
[1777575616413,27.96,76273.12,0.0,0.34649,0.00021,23.48791]
[1777575619626,27.96,76271.95,0.0,0.34625,0.00021,23.48171]
[1777575619679,27.96,76271.95,0.0,0.34625,0.00021,23.48171]
[1777575619718,27.96,76271.95,0.0,0.34625,0.00021,23.48171]
[1777575619797,27.96,76271.95,0.0,0.34625,0.00021,23.48171]
[1777575619899,27.96,76272.3,0.0,0.34633,0.00021,23.48374]
[1777575620736,27.96,76272.3,0.0,0.34633,0.00021,23.48374]
[1777575620774,27.96,76272.3,0.0,0.34633,0.00021,23.48374]
[1777575622159,27.97,76276.61,0.0,0.34723,0.00021,23.50758]
[1777575622195,27.97,76276.61,0.0,0.34723,0.00021,23.50758]
[1777575623662,27.97,76277.48,0.0,0.34741,0.00021,23.51249]
[1777575623677,27.97,76277.48,0.0,0.34741,0.00021,23.51249]
[1777575624188,27.97,76275.68,0.0,0.34705,0.00021,23.50273]
[1777575625675,27.97,76275.98,0.0,0.34711,0.00021,23.50438]
[1777575625858,27.97,76276.03,0.0,0.34712,0.00021,23.50472]
[1777575631468,27.97,76276.56,0.0,0.34723,0.00021,23.50427]
[1777575636502,27.97,76276.71,0.0,0.34727,0.00021,23.50534]
[1777575641048,27.97,76279.37,0.0,0.34782,0.00021,23.52008]
[1777575641085,27.97,76279.37,0.0,0.34782,0.00021,23.52008]
[1777575641217,27.97,76288.18,0.0,0.34966,0.00021,23.56816]
[1777575642653,27.97,76289.03,0.0,0.34984,0.00021,23.57281]
[1777575642676,27.97,76289.03,0.0,0.34984,0.00021,23.57281]
[1777575642705,27.97,76289.03,0.0,0.34984,0.00021,23.57281]
[1777575643206,27.97,76289.18,0.0,0.34987,0.00021,23.57369]
[1777575648057,27.98,76292.21,0.0,0.3505,0.00021,23.59016]
[1777575648080,27.98,76292.21,0.0,0.3505,0.00021,23.59016]
[1777575653189,27.98,76296.76,0.0,0.35145,0.00021,23.61466]
[1777575653224,27.98,76296.76,0.0,0.35145,0.00021,23.61466]
[1777575653203,27.98,76297.48,0.0,0.3516,0.00021,23.61852]
[1777575653526,27.98,76297.48,0.0,0.3516,0.00021,23.61852]
[1777575654139,27.98,76297.91,0.0,0.35169,0.00021,23.62082]
[1777575655436,27.98,76299.24,0.0,0.35197,0.00021,23.62794]
[1777575655448,27.98,76299.24,0.0,0.35197,0.00021,23.62794]
[1777575656146,27.98,76299.24,0.0,0.35197,0.00021,23.62794]
[1777575656220,27.97,76308.15,0.0,0.35383,0.00021,23.67532]
[1777575657689,27.97,76308.16,0.0,0.35383,0.00021,23.67538]
[1777575657711,27.97,76308.16,0.0,0.35383,0.00021,23.67538]
[1777575657719,27.97,76308.16,0.0,0.35383,0.00021,23.67538]
[1777575657945,27.97,76308.16,0.0,0.35383,0.00021,23.67538]
[1777575657979,27.97,76307.78,0.0,0.35375,0.00021,23.67333]
[1777575663694,27.97,76311.61,0.0,0.35454,0.00021,23.69338]
[1777575668731,27.97,76313.3,0.0,0.35488,0.00021,23.70212]
[1777575672407,27.97,76314.38,0.0,0.35511,0.00021,23.70772]
[1777575673757,27.97,76315.3,0.0,0.3553,0.00021,23.71253]
[1777575674169,27.97,76315.55,0.0,0.35535,0.00021,23.71382]
[1777575674443,27.97,76315.55,0.0,0.35535,0.00021,23.71382]
[1777575675149,27.97,76317.78,0.0,0.35581,0.00021,23.72548]
[1777575680160,27.97,76318.73,0.0,0.35601,0.00021,23.7303]
[1777575682784,27.97,76321.94,0.0,0.35668,0.00021,23.74699]
[1777575682826,27.97,76321.94,0.0,0.35668,0.00021,23.74699]
[1777575683229,27.97,76315.05,0.0,0.35523,0.00021,23.71092]
[1777575684044,27.97,76315.05,0.0,0.35523,0.00021,23.71092]
[1777575684068,27.97,76315.05,0.0,0.35523,0.00021,23.71092]
[1777575684146,27.97,76315.22,0.0,0.35527,0.00021,23.71181]
[1777575685848,27.97,76314.96,0.0,0.35521,0.00021,23.71043]
[1777575690148,27.97,76315.24,0.0,0.35527,0.00021,23.71189]
[1777575690174,27.97,76315.24,0.0,0.35527,0.00021,23.71189]
[1777575690254,27.97,76309.72,0.0,0.35412,0.00021,23.68281]
[1777575691760,27.97,76309.72,0.0,0.35412,0.00021,23.68281]
[1777575691774,27.97,76309.72,0.0,0.35412,0.00021,23.68281]
[1777575695839,27.97,76308.5,0.0,0.35385,0.00021,23.67269]
[1777575695876,27.97,76308.5,0.0,0.35385,0.00021,23.67269]
[1777575700579,27.97,76308.04,0.0,0.35375,0.00021,23.6703]
[1777575700606,27.97,76308.04,0.0,0.35375,0.00021,23.6703]
[1777575701096,27.97,76308.04,0.0,0.35375,0.00021,23.6703]
[1777575701190,27.97,76311.37,0.0,0.35445,0.00021,23.68791]
[1777575701851,27.97,76311.37,0.0,0.35445,0.00021,23.68791]
[1777575702242,27.97,76313.1,0.0,0.35481,0.00021,23.69703]
[1777575707244,27.97,76312.34,0.0,0.35465,0.00021,23.69298]
[1777575709095,27.97,76317.61,0.0,0.35575,0.00021,23.72066]
[1777575709813,27.97,76319.37,0.0,0.35612,0.00021,23.72985]
[1777575709837,27.97,76319.37,0.0,0.35612,0.00021,23.72985]
[1777575713040,27.97,76329.69,0.0,0.35827,0.00021,23.78331]
[1777575714254,27.97,76329.69,0.0,0.35827,0.00021,23.78331]
[1777575714288,27.97,76329.69,0.0,0.35827,0.00021,23.78331]
[1777575715052,27.97,76333.27,0.0,0.35902,0.00021,23.80165]
[1777575717098,27.97,76333.0,0.0,0.35896,0.00021,23.8002]
[1777575717169,27.97,76334.25,0.0,0.35922,0.00021,23.80655]
[1777575717833,27.97,76334.25,0.0,0.35922,0.00021,23.80655]
[1777575717855,27.97,76334.25,0.0,0.35922,0.00021,23.80655]
[1777575718073,27.97,76334.25,0.0,0.35922,0.00021,23.80649]
[1777575722628,27.96,76331.69,0.0,0.35867,0.00021,23.79307]
[1777575722645,27.96,76331.69,0.0,0.35867,0.00021,23.79307]
[1777575723108,27.96,76329.51,0.0,0.35821,0.00021,23.78178]
[1777575723964,27.96,76329.51,0.0,0.35821,0.00021,23.78178]
[1777575723992,27.96,76329.51,0.0,0.35821,0.00021,23.78178]
[1777575725505,27.96,76334.16,0.0,0.35918,0.00021,23.80563]
[1777575725519,27.96,76334.16,0.0,0.35918,0.00021,23.80563]
[1777575726131,27.96,76334.16,0.0,0.35918,0.00021,23.80558]
[1777575727355,27.96,76334.63,0.0,0.35928,0.00021,23.80794]
[1777575728144,27.96,76338.79,0.0,0.36015,0.00021,23.82917]
[1777575730354,27.96,76340.22,0.0,0.36044,0.00021,23.83632]
[1777575731143,27.96,76340.22,0.0,0.36044,0.00021,23.83632]
[1777575731188,27.96,76340.22,0.0,0.36044,0.00021,23.83632]
[1777575731216,27.96,76340.22,0.0,0.36044,0.00021,23.83632]
[1777575731244,27.96,76329.56,0.0,0.3582,0.00021,23.78156]
[1777575732058,27.96,76329.56,0.0,0.3582,0.00021,23.78156]
[1777575732077,27.96,76329.56,0.0,0.3582,0.00021,23.78156]
[1777575735418,27.96,76330.49,0.0,0.35839,0.00021,23.78621]
[1777575735430,27.96,76330.49,0.0,0.35839,0.00021,23.78621]
[1777575736199,27.96,76329.94,0.0,0.35827,0.00021,23.78333]
[1777575741238,27.96,76331.88,0.0,0.35867,0.00021,23.79314]
[1777575741550,27.96,76331.88,0.0,0.35867,0.00021,23.79314]
[1777575741588,27.96,76331.88,0.0,0.35867,0.00021,23.79314]
[1777575742241,27.96,76331.78,0.0,0.35865,0.00021,23.79259]
[1777575744730,27.95,76332.59,0.0,0.35881,0.00021,23.7967]
[1777575744767,27.95,76332.59,0.0,0.35881,0.00021,23.7967]
[1777575745413,27.95,76331.41,0.0,0.35857,0.00021,23.79062]
[1777575745425,27.95,76331.41,0.0,0.35857,0.00021,23.79062]
[1777575745940,27.95,76331.41,0.0,0.35857,0.00021,23.79062]
[1777575745970,27.95,76331.41,0.0,0.35857,0.00021,23.79062]
[1777575750074,27.95,76332.69,0.0,0.35883,0.00021,23.79709]
[1777575750117,27.95,76332.69,0.0,0.35883,0.00021,23.79709]
[1777575750298,27.95,76333.08,0.0,0.35891,0.00021,23.7991]
[1777575752224,27.95,76335.93,0.0,0.35949,0.00021,23.80997]
[1777575752251,27.95,76335.93,0.0,0.35949,0.00021,23.80997]
[1777575752310,27.95,76337.34,0.0,0.35978,0.00021,23.81716]
[1777575752385,27.95,76337.34,0.0,0.35978,0.00021,23.81716]
[1777575753715,27.95,76337.41,0.0,0.3598,0.00021,23.81751]
[1777575756712,27.95,76333.38,0.0,0.35895,0.00021,23.79675]
[1777575760080,27.95,76329.26,0.0,0.35808,0.00021,23.77549]
[1777575760093,27.95,76329.26,0.0,0.35808,0.00021,23.77549]
[1777575760268,27.95,76329.26,0.0,0.35808,0.00021,23.77549]
[1777575760131,27.95,76328.69,0.0,0.35796,0.00021,23.77254]
[1777575765673,27.95,76329.51,0.0,0.35813,0.00021,23.77677]
[1777575771186,27.95,76330.35,0.0,0.35831,0.00021,23.7811]
[1777575771225,27.95,76330.35,0.0,0.35831,0.00021,23.7811]
[1777575771236,27.95,76331.19,0.0,0.35849,0.00021,23.78543]
[1777575773084,27.95,76331.19,0.0,0.35849,0.00021,23.78542]
[1777575773106,27.95,76331.19,0.0,0.35849,0.00021,23.78542]
[1777575773222,27.95,76331.19,0.0,0.35849,0.00021,23.78542]
[1777575773265,27.95,76332.24,0.0,0.35871,0.00021,23.79082]
[1777575778493,27.95,76332.67,0.0,0.35879,0.00021,23.79301]
[1777575781472,27.95,76331.99,0.0,0.35865,0.00021,23.78951]
[1777575781489,27.95,76331.99,0.0,0.35865,0.00021,23.78951]
[1777575781600,27.95,76337.85,0.0,0.35988,0.00021,23.81958]
[1777575788562,27.95,76337.6,0.0,0.35983,0.00021,23.81823]
[1777575790199,27.95,76337.6,0.0,0.35983,0.00021,23.81823]
[1777575790236,27.95,76337.6,0.0,0.35983,0.00021,23.81823]
[1777575790334,27.95,76337.6,0.0,0.35983,0.00021,23.81823]
[1777575790337,27.95,76337.27,0.0,0.35976,0.00021,23.81653]
[1777575790828,27.95,76337.27,0.0,0.35976,0.00021,23.81653]
[1777575790847,27.95,76337.27,0.0,0.35976,0.00021,23.81653]
[1777575791037,27.95,76337.23,0.0,0.35975,0.00021,23.81633]
[1777575793985,27.95,76336.2,0.0,0.35953,0.00021,23.81105]
[1777575794000,27.95,76336.2,0.0,0.35953,0.00021,23.81105]
[1777575794034,27.95,76336.2,0.0,0.35953,0.00021,23.81105]
[1777575794128,27.95,76337.62,0.0,0.35983,0.00021,23.81832]
[1777575799640,27.95,76335.48,0.0,0.35938,0.00021,23.80735]
[1777575804359,27.95,76336.73,0.0,0.35964,0.00021,23.81377]
[1777575804590,27.95,76336.86,0.0,0.35967,0.00021,23.81443]
[1777575804639,27.95,76336.86,0.0,0.35967,0.00021,23.81443]
[1777575804726,27.95,76336.86,0.0,0.35967,0.00021,23.81443]
[1777575804913,27.95,76336.86,0.0,0.35967,0.00021,23.81443]
[1777575805337,27.95,76336.86,0.0,0.35967,0.00021,23.81443]
[1777575805382,27.95,76320.19,0.0,0.35617,0.00021,23.72818]
[1777575805580,27.95,76320.19,0.0,0.35617,0.00021,23.72818]
[1777575806116,27.95,76320.19,0.0,0.35617,0.00021,23.72818]
[1777575806157,27.95,76320.19,0.0,0.35617,0.00021,23.72818]
[1777575806377,27.95,76317.18,0.0,0.35555,0.00021,23.71253]
[1777575806787,27.95,76317.18,0.0,0.35555,0.00021,23.71253]
[1777575806820,27.95,76317.18,0.0,0.35555,0.00021,23.71253]
[1777575807159,27.95,76317.1,0.0,0.35553,0.00021,23.71211]
[1777575809715,27.95,76316.31,0.0,0.35536,0.00021,23.70789]
[1777575810586,27.95,76315.37,0.0,0.35516,0.00021,23.70281]
[1777575810726,27.95,76315.37,0.0,0.35515,0.00021,23.70266]
[1777575816121,27.94,76309.98,0.0,0.35398,0.00021,23.66991]
[1777575817125,27.94,76309.41,0.0,0.35386,0.00021,23.66675]
[1777575817161,27.94,76309.41,0.0,0.35386,0.00021,23.66675]
[1777575817226,27.94,76297.41,0.0,0.35134,0.00021,23.60255]
[1777575818176,27.94,76297.41,0.0,0.35134,0.00021,23.60255]
[1777575818187,27.94,76297.41,0.0,0.35134,0.00021,23.60255]
[1777575818190,27.94,76297.41,0.0,0.35134,0.00021,23.60255]
[1777575818343,27.94,76296.88,0.0,0.35123,0.00021,23.59959]
[1777575820085,27.94,76297.2,0.0,0.35129,0.00021,23.6012]
[1777575820098,27.94,76297.2,0.0,0.35129,0.00021,23.6012]
[1777575820122,27.94,76297.2,0.0,0.35129,0.00021,23.6012]
[1777575820155,27.94,76297.2,0.0,0.35129,0.00021,23.6012]
[1777575820165,27.94,76296.28,0.0,0.35109,0.00021,23.59614]
[1777575824718,27.94,76295.21,0.0,0.35089,0.00021,23.59077]
[1777575829862,27.95,76293.29,0.0,0.35051,0.00021,23.58097]
[1777575833755,27.95,76290.5,0.0,0.34994,0.00021,23.56607]
[1777575833768,27.95,76290.5,0.0,0.34994,0.00021,23.56607]
[1777575835878,27.95,76290.27,0.0,0.3499,0.00021,23.5651]
[1777575835910,27.95,76290.27,0.0,0.3499,0.00021,23.5651]
[1777575836397,27.95,76290.27,0.0,0.3499,0.00021,23.5651]
[1777575836655,27.95,76291.24,0.0,0.35011,0.00021,23.57052]
[1777575836842,27.95,76291.24,0.0,0.35011,0.00021,23.57052]
[1777575836873,27.95,76291.24,0.0,0.35011,0.00021,23.57052]
[1777575836998,27.95,76282.99,0.0,0.34839,0.00021,23.52566]
[1777575838769,27.95,76282.46,0.0,0.34828,0.00021,23.52266]
[1777575838799,27.95,76282.46,0.0,0.34828,0.00021,23.52266]
[1777575839026,27.95,76282.12,0.0,0.3482,0.00021,23.5207]
[1777575839549,27.95,76282.12,0.0,0.3482,0.00021,23.5207]
[1777575839575,27.95,76282.12,0.0,0.3482,0.00021,23.5207]
[1777575839793,27.95,76282.12,0.0,0.3482,0.00021,23.5207]
[1777575839929,27.95,76282.12,0.0,0.3482,0.00021,23.5206]
[1777575841599,27.95,76282.79,0.0,0.34833,0.00021,23.52416]
[1777575841973,27.95,76282.79,0.0,0.34833,0.00021,23.52416]
[1777575842009,27.95,76282.79,0.0,0.34833,0.00021,23.52416]
[1777575842173,27.95,76285.25,0.0,0.34884,0.00021,23.53748]
[1777575843020,27.95,76285.25,0.0,0.34884,0.00021,23.53748]
[1777575843060,27.95,76285.25,0.0,0.34884,0.00021,23.53748]
[1777575843663,27.95,76289.41,0.0,0.3497,0.00021,23.56]
[1777575843684,27.95,76289.41,0.0,0.3497,0.00021,23.56]
[1777575843956,27.95,76289.41,0.0,0.3497,0.00021,23.55987]
[1777575844822,27.95,76289.41,0.0,0.3497,0.00021,23.55987]
[1777575845023,27.95,76289.41,0.0,0.3497,0.00021,23.55987]
[1777575845052,27.95,76289.41,0.0,0.3497,0.00021,23.55987]
[1777575845062,27.95,76289.41,0.0,0.3497,0.00021,23.55987]
[1777575845136,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575845710,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575845738,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575845763,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575846410,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575846435,27.94,76286.2,0.0,0.34902,0.00021,23.5423]
[1777575846418,27.94,76281.16,0.0,0.34797,0.00021,23.51456]
[1777575846511,27.94,76281.16,0.0,0.34797,0.00021,23.51456]
[1777575847093,27.94,76281.16,0.0,0.34797,0.00021,23.51456]
[1777575847110,27.94,76281.16,0.0,0.34797,0.00021,23.51456]
[1777575847190,27.94,76278.38,0.0,0.34739,0.00021,23.49931]
[1777575848028,27.94,76278.38,0.0,0.34739,0.00021,23.49931]
[1777575848038,27.94,76278.38,0.0,0.34739,0.00021,23.49931]
[1777575848361,27.94,76278.39,0.0,0.34739,0.00021,23.49928]
[1777575849079,27.94,76278.39,0.0,0.34739,0.00021,23.49928]
[1777575849209,27.94,76275.98,0.0,0.34688,0.00021,23.48594]
[1777575855010,27.94,76276.18,0.0,0.34691,0.00021,23.48666]
[1777575855024,27.94,76276.18,0.0,0.34691,0.00021,23.48666]
[1777575855032,27.94,76276.18,0.0,0.34691,0.00021,23.48666]
[1777575855264,27.94,76281.88,0.0,0.34809,0.00021,23.51788]
[1777575856499,27.94,76285.79,0.0,0.3489,0.00021,23.53914]
[1777575857310,27.94,76285.79,0.0,0.3489,0.00021,23.53914]
[1777575857341,27.94,76285.79,0.0,0.3489,0.00021,23.53914]
[1777575857411,27.94,76289.51,0.0,0.34967,0.00021,23.55915]
[1777575861032,27.93,76290.37,0.0,0.34983,0.00021,23.56343]
[1777575861048,27.93,76290.37,0.0,0.34983,0.00021,23.56343]
[1777575861060,27.93,76290.37,0.0,0.34983,0.00021,23.56343]
[1777575861161,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575861570,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575861619,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575862183,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575862267,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575862378,27.93,76290.15,0.0,0.34979,0.00021,23.56224]
[1777575863149,27.93,76291.39,0.0,0.35004,0.00021,23.56883]
[1777575863158,27.93,76291.39,0.0,0.35004,0.00021,23.56883]
[1777575863165,27.93,76291.39,0.0,0.35004,0.00021,23.56883]
[1777575863359,27.93,76277.52,0.0,0.34715,0.00021,23.49295]
[1777575863871,27.93,76277.52,0.0,0.34715,0.00021,23.49295]
[1777575863903,27.93,76277.52,0.0,0.34715,0.00021,23.49295]
[1777575864020,27.93,76277.52,0.0,0.34715,0.00021,23.49295]
[1777575864053,27.93,76277.52,0.0,0.34715,0.00021,23.49295]
[1777575864191,27.93,76275.73,0.0,0.34677,0.00021,23.483]
[1777575865327,27.93,76275.73,0.0,0.34677,0.00021,23.483]
[1777575865346,27.93,76275.73,0.0,0.34677,0.00021,23.483]
[1777575865383,27.93,76275.73,0.0,0.34677,0.00021,23.483]
[1777575865371,27.93,76272.07,0.0,0.34601,0.00021,23.46274]
[1777575866769,27.93,76270.31,0.0,0.34564,0.00021,23.45292]
[1777575866787,27.93,76270.31,0.0,0.34564,0.00021,23.45292]
[1777575867368,27.93,76270.31,0.0,0.34564,0.00021,23.45292]
[1777575867385,27.93,76270.31,0.0,0.34564,0.00021,23.45292]
[1777575867401,27.93,76271.51,0.0,0.34589,0.00021,23.45946]
[1777575868249,27.93,76271.51,0.0,0.34589,0.00021,23.45946]
[1777575868290,27.93,76271.51,0.0,0.34589,0.00021,23.45946]
[1777575869390,27.93,76271.91,0.0,0.34597,0.00021,23.46167]
[1777575869412,27.93,76271.81,0.0,0.34594,0.00021,23.461]
[1777575871066,27.93,76271.81,0.0,0.34594,0.00021,23.461]
[1777575871276,27.93,76271.81,0.0,0.34594,0.00021,23.461]
[1777575871431,27.93,76271.81,0.0,0.34594,0.00021,23.461]
[1777575871361,27.93,76276.35,0.0,0.34686,0.00021,23.48229]
[1777575872156,27.93,76276.35,0.0,0.34686,0.00021,23.48223]
[1777575872692,27.93,76276.35,0.0,0.34686,0.00021,23.48223]
[1777575872756,27.93,76276.35,0.0,0.34686,0.00021,23.48223]
[1777575873447,27.93,76291.12,0.0,0.34993,0.00021,23.56291]
[1777575873549,27.93,76291.12,0.0,0.34993,0.00021,23.56291]
[1777575873589,27.93,76291.12,0.0,0.34993,0.00021,23.56291]
[1777575874143,27.93,76291.12,0.0,0.34993,0.00021,23.56291]
[1777575874205,27.93,76295.99,0.0,0.35094,0.00021,23.58915]
[1777575874846,27.93,76295.99,0.0,0.35094,0.00021,23.58915]
[1777575875370,27.93,76295.99,0.0,0.35094,0.00021,23.58915]
[1777575875410,27.93,76295.55,0.0,0.35086,0.00021,23.58691]
[1777575875619,27.93,76295.55,0.0,0.35086,0.00021,23.58691]
[1777575876320,27.93,76295.55,0.0,0.35086,0.00021,23.58691]
[1777575878085,27.93,76294.31,0.0,0.3506,0.00021,23.58027]
[1777575878569,27.93,76298.02,0.0,0.35138,0.00021,23.60032]
[1777575880816,27.93,76297.62,0.0,0.3513,0.00021,23.59829]
[1777575882946,27.93,76296.73,0.0,0.35111,0.00021,23.59353]
[1777575883233,27.93,76296.24,0.0,0.35101,0.00021,23.59092]
[1777575884324,27.93,76296.24,0.0,0.35101,0.00021,23.59092]
[1777575884425,27.93,76295.43,0.0,0.35085,0.00021,23.58662]
[1777575889436,27.93,76290.8,0.0,0.34989,0.00021,23.5617]
[1777575890735,27.93,76289.76,0.0,0.34967,0.00021,23.55609]
[1777575890821,27.93,76289.76,0.0,0.34967,0.00021,23.55609]
[1777575890874,27.93,76289.76,0.0,0.34967,0.00021,23.55609]
[1777575891304,27.93,76289.76,0.0,0.34967,0.00021,23.55613]
[1777575891949,27.93,76289.76,0.0,0.34967,0.00021,23.55613]
[1777575891972,27.93,76289.76,0.0,0.34967,0.00021,23.55613]
[1777575892021,27.93,76289.76,0.0,0.34967,0.00021,23.55613]
[1777575892064,27.93,76289.76,0.0,0.34967,0.00021,23.55613]
[1777575892301,27.93,76281.27,0.0,0.34791,0.00021,23.50985]
[1777575893407,27.93,76281.27,0.0,0.34791,0.00021,23.50985]
[1777575893442,27.93,76281.27,0.0,0.34791,0.00021,23.50985]
[1777575895678,27.93,76279.18,0.0,0.34748,0.00021,23.49861]
[1777575895701,27.93,76279.18,0.0,0.34748,0.00021,23.49861]
[1777575896328,27.93,76281.6,0.0,0.34799,0.00021,23.51196]
[1777575898533,27.93,76281.08,0.0,0.34788,0.00021,23.50924]
[1777575899349,27.94,76281.84,0.0,0.34804,0.00021,23.51347]
[1777575901414,27.94,76282.17,0.0,0.34812,0.00021,23.51534]
[1777575901423,27.94,76282.21,0.0,0.34813,0.00021,23.51569]
[1777575906427,27.94,76282.84,0.0,0.34827,0.00021,23.51933]
[1777575911432,27.94,76282.33,0.0,0.34818,0.00021,23.51694]
[1777575913870,27.94,76282.45,0.0,0.34821,0.00021,23.51781]
[1777575913895,27.94,76282.45,0.0,0.34821,0.00021,23.51781]
[1777575913982,27.94,76282.45,0.0,0.34821,0.00021,23.51781]
[1777575914455,27.94,76282.45,0.0,0.34822,0.00021,23.51789]
[1777575915399,27.94,76282.45,0.0,0.34822,0.00021,23.51789]
[1777575915423,27.94,76282.45,0.0,0.34822,0.00021,23.51789]
[1777575915513,27.94,76282.8,0.0,0.34829,0.00021,23.51987]
[1777575918867,27.94,76286.99,0.0,0.34917,0.00021,23.54293]
[1777575918900,27.94,76286.99,0.0,0.34917,0.00021,23.54293]
[1777575919498,27.94,76286.99,0.0,0.34917,0.00021,23.54293]
[1777575919530,27.94,76286.99,0.0,0.34917,0.00021,23.54293]
[1777575919490,27.95,76287.91,0.0,0.34936,0.00021,23.54798]
[1777575920450,27.95,76287.91,0.0,0.34936,0.00021,23.54798]
[1777575920474,27.95,76287.91,0.0,0.34936,0.00021,23.54798]
[1777575922894,27.95,76288.82,0.0,0.34956,0.00021,23.55308]
[1777575922920,27.95,76288.82,0.0,0.34956,0.00021,23.55308]
[1777575923518,27.95,76288.24,0.0,0.34944,0.00021,23.54999]
[1777575928554,27.95,76286.42,0.0,0.34907,0.00021,23.54037]
[1777575930544,27.95,76286.42,0.0,0.34907,0.00021,23.54037]
[1777575930577,27.95,76286.26,0.0,0.34904,0.00021,23.53956]
[1777575930701,27.95,76286.26,0.0,0.34904,0.00021,23.53956]
[1777575930729,27.95,76286.26,0.0,0.34904,0.00021,23.53956]
[1777575931106,27.95,76281.57,0.0,0.34805,0.00021,23.51029]
[1777575931951,27.95,76281.57,0.0,0.34805,0.00021,23.51029]
[1777575931962,27.95,76281.57,0.0,0.34805,0.00021,23.51029]
[1777575932300,27.95,76281.57,0.0,0.34805,0.00021,23.51029]
[1777575937098,27.95,76278.27,0.0,0.34738,0.00021,23.49264]
[1777575937138,27.95,76278.27,0.0,0.34738,0.00021,23.49264]
[1777575937200,27.95,76277.96,0.0,0.34732,0.00021,23.49102]
[1777575943031,27.96,76279.58,0.0,0.34767,0.00021,23.5003]
[1777575943057,27.96,76279.58,0.0,0.34767,0.00021,23.5003]
[1777575943269,27.96,76279.58,0.0,0.34767,0.00021,23.5003]
[1777575943368,27.96,76280.0,0.0,0.34776,0.00021,23.50267]
[1777575944908,27.96,76280.26,0.0,0.34782,0.00021,23.50416]
[1777575944947,27.96,76280.26,0.0,0.34782,0.00021,23.50416]
[1777575945125,27.96,76279.83,0.0,0.34773,0.00021,23.50187]
[1777575945587,27.96,76279.83,0.0,0.34773,0.00021,23.50187]
[1777575945604,27.96,76279.83,0.0,0.34773,0.00021,23.50187]
[1777575945664,27.96,76279.83,0.0,0.34773,0.00021,23.50187]
[1777575946481,27.96,76279.83,0.0,0.34773,0.00021,23.50187]
[1777575945689,27.96,76278.1,0.0,0.34738,0.00021,23.49244]
[1777575950931,27.96,76277.64,0.0,0.34729,0.00021,23.49018]
[1777575957006,27.96,76281.11,0.0,0.34803,0.00021,23.50958]
[1777575959940,27.96,76281.11,0.0,0.34803,0.00021,23.50968]
[1777575959972,27.96,76281.11,0.0,0.34803,0.00021,23.50968]
[1777575960026,27.96,76281.11,0.0,0.34803,0.00021,23.50968]
[1777575960041,27.96,76280.5,0.0,0.34791,0.00021,23.5064]
[1777575960692,27.96,76280.5,0.0,0.34791,0.00021,23.5064]
[1777575963878,27.97,76280.65,0.0,0.34794,0.00021,23.50737]
[1777575963925,27.97,76280.65,0.0,0.34794,0.00021,23.50737]
[1777575963968,27.97,76280.65,0.0,0.34794,0.00021,23.50737]
[1777575964069,27.97,76280.96,0.0,0.34801,0.00021,23.50912]
[1777575964661,27.97,76280.96,0.0,0.34801,0.00021,23.50912]
[1777575964683,27.97,76280.96,0.0,0.34801,0.00021,23.50912]
[1777575965131,27.97,76280.96,0.0,0.34801,0.00021,23.50912]
[1777575965160,27.97,76280.96,0.0,0.34801,0.00021,23.50912]
[1777575965809,27.97,76281.51,0.0,0.34813,0.00021,23.51218]
[1777575965845,27.97,76281.51,0.0,0.34813,0.00021,23.51218]
[1777575971204,27.97,76282.09,0.0,0.34826,0.00021,23.51558]
[1777575976476,27.97,76281.79,0.0,0.3482,0.00021,23.51416]
[1777575982005,27.97,76281.0,0.0,0.34805,0.00021,23.51013]
[1777575987218,27.97,76281.08,0.0,0.34808,0.00021,23.51084]
[1777575993004,27.98,76278.38,0.0,0.34751,0.00021,23.4926]
[1777575998040,27.98,76280.08,0.0,0.34787,0.00021,23.50217]
[1777576001468,27.98,76281.27,0.0,0.34812,0.00021,23.50877]
[1777576001508,27.98,76281.27,0.0,0.34812,0.00021,23.50877]
[1777576002053,27.98,76281.39,0.0,0.34815,0.00021,23.50947]
[1777576002111,27.98,76281.39,0.0,0.34815,0.00021,23.50947]
[1777576002427,27.98,76281.39,0.0,0.34815,0.00021,23.50947]
[1777576002646,27.98,76294.76,0.0,0.35093,0.00021,23.58203]
[1777576002868,27.98,76294.76,0.0,0.35093,0.00021,23.58203]
[1777576003324,27.98,76294.76,0.0,0.35093,0.00021,23.58203]
[1777576003520,27.98,76294.76,0.0,0.35093,0.00021,23.58203]
[1777576003602,27.98,76327.04,0.0,0.35768,0.00021,23.75244]
[1777576003950,27.98,76327.04,0.0,0.35768,0.00021,23.75244]
[1777576004206,27.98,76327.04,0.0,0.35768,0.00021,23.75244]
[1777576004601,27.98,76327.04,0.0,0.35768,0.00021,23.75244]
[1777576004568,27.98,76351.31,0.0,0.36277,0.00021,23.87608]
[1777576005190,27.98,76351.31,0.0,0.36277,0.00021,23.87608]
[1777576005407,27.98,76351.31,0.0,0.36277,0.00021,23.87608]
[1777576005466,27.98,76336.73,0.0,0.3597,0.00021,23.80204]
[1777576006153,27.98,76336.73,0.0,0.3597,0.00021,23.80204]
[1777576006204,27.98,76328.86,0.0,0.35804,0.00021,23.76144]
[1777576007090,27.98,76328.86,0.0,0.35804,0.00021,23.76144]
[1777576007152,27.98,76328.86,0.0,0.35804,0.00021,23.76144]
[1777576007370,27.98,76328.86,0.0,0.35804,0.00021,23.76144]
[1777576007373,27.97,76336.63,0.0,0.35967,0.00021,23.80127]
[1777576007840,27.97,76336.63,0.0,0.35967,0.00021,23.80127]
[1777576007904,27.97,76336.63,0.0,0.35967,0.00021,23.80127]
[1777576008554,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576008693,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576008735,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576009428,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576009457,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576009533,27.97,76339.06,0.0,0.36017,0.00021,23.81355]
[1777576009600,27.97,76340.05,0.0,0.36037,0.00021,23.81845]
[1777576010933,27.97,76338.78,0.0,0.3601,0.00021,23.81183]
[1777576010945,27.97,76338.78,0.0,0.3601,0.00021,23.81183]
[1777576011600,27.97,76338.78,0.0,0.3601,0.00021,23.81183]
[1777576011629,27.97,76338.78,0.0,0.3601,0.00021,23.81183]
[1777576011135,27.97,76338.78,0.0,0.3601,0.00021,23.81169]
[1777576012141,27.97,76338.34,0.0,0.36,0.00021,23.8093]
[1777576013496,27.97,76338.34,0.0,0.36,0.00021,23.8093]
[1777576013592,27.97,76338.34,0.0,0.36,0.00021,23.8093]
[1777576013577,27.97,76339.06,0.0,0.36014,0.00021,23.81284]
[1777576013751,27.97,76339.06,0.0,0.36014,0.00021,23.81284]
[1777576013790,27.97,76339.06,0.0,0.36014,0.00021,23.81284]
[1777576014155,27.97,76339.06,0.0,0.36014,0.00021,23.81271]
[1777576015061,27.97,76339.06,0.0,0.36014,0.00021,23.81271]
[1777576015105,27.97,76339.06,0.0,0.36014,0.00021,23.81271]
[1777576015400,27.97,76339.06,0.0,0.36014,0.00021,23.81271]
[1777576015445,27.96,76344.26,0.0,0.36122,0.00021,23.839]
[1777576018166,27.96,76348.9,0.0,0.36219,0.00021,23.86219]
[1777576018200,27.96,76348.9,0.0,0.36219,0.00021,23.86219]
[1777576018213,27.96,76348.9,0.0,0.36219,0.00021,23.86219]
[1777576024229,27.95,76346.67,0.0,0.36168,0.00021,23.85001]
[1777576027502,27.95,76348.02,0.0,0.36195,0.00021,23.85654]
[1777576027533,27.95,76348.02,0.0,0.36195,0.00021,23.85654]
[1777576027535,27.95,76348.02,0.0,0.36195,0.00021,23.85654]
[1777576027574,27.95,76348.02,0.0,0.36195,0.00021,23.85654]
[1777576027610,27.95,76356.34,0.0,0.3637,0.00021,23.89817]
[1777576028206,27.95,76356.34,0.0,0.3637,0.00021,23.89817]
[1777576028239,27.95,76356.34,0.0,0.3637,0.00021,23.89817]
[1777576028340,27.95,76357.25,0.0,0.36389,0.00021,23.90267]
[1777576030788,27.95,76359.5,0.0,0.36436,0.00021,23.91376]
[1777576031443,27.95,76361.8,0.0,0.36484,0.00021,23.92513]
[1777576031709,27.95,76361.8,0.0,0.36484,0.00021,23.92513]
[1777576032165,27.95,76361.8,0.0,0.36484,0.00021,23.92513]
[1777576032286,27.95,76361.8,0.0,0.36484,0.00021,23.92506]
[1777576035004,27.95,76362.06,0.0,0.36488,0.00021,23.92621]
[1777576035307,27.95,76361.54,0.0,0.36477,0.00021,23.92356]
[1777576037563,27.95,76357.12,0.0,0.36383,0.00021,23.90149]
[1777576037590,27.95,76357.12,0.0,0.36383,0.00021,23.90149]
[1777576038328,27.94,76354.61,0.0,0.36329,0.00021,23.88852]
[1777576039674,27.94,76351.27,0.0,0.36257,0.00021,23.87155]
[1777576039707,27.94,76351.27,0.0,0.36257,0.00021,23.87155]
[1777576040554,27.94,76351.27,0.0,0.36257,0.00021,23.87155]
[1777576040582,27.94,76351.27,0.0,0.36257,0.00021,23.87155]
[1777576041970,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042314,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042371,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042408,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042461,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042471,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042528,27.94,76348.34,0.0,0.36194,0.00021,23.8565]
[1777576042570,27.94,76342.47,0.0,0.3607,0.00021,23.82659]
[1777576043434,27.94,76342.47,0.0,0.3607,0.00021,23.82659]
[1777576043960,27.93,76336.02,0.0,0.35933,0.00021,23.79344]
[1777576044312,27.93,76336.02,0.0,0.35933,0.00021,23.79344]
[1777576044339,27.93,76336.02,0.0,0.35933,0.00021,23.79344]
[1777576045853,27.93,76333.8,0.0,0.35886,0.00021,23.78175]
[1777576045868,27.93,76333.8,0.0,0.35886,0.00021,23.78175]
[1777576045885,27.93,76333.8,0.0,0.35886,0.00021,23.78175]
[1777576046387,27.93,76336.05,0.0,0.35932,0.00021,23.79319]
[1777576049583,27.93,76336.42,0.0,0.35939,0.00021,23.79483]
[1777576049599,27.93,76336.42,0.0,0.35939,0.00021,23.79483]
[1777576049752,27.93,76335.61,0.0,0.35921,0.00021,23.79054]
[1777576050029,27.93,76335.61,0.0,0.35921,0.00021,23.79054]
[1777576050060,27.93,76335.61,0.0,0.35921,0.00021,23.79054]
[1777576050415,27.93,76335.96,0.0,0.35928,0.00021,23.79221]
[1777576053033,27.92,76331.9,0.0,0.3584,0.00021,23.76736]
[1777576053052,27.92,76331.9,0.0,0.3584,0.00021,23.76736]
[1777576054330,27.92,76332.28,0.0,0.35847,0.00021,23.76922]
[1777576059478,27.92,76334.52,0.0,0.35892,0.00021,23.78014]
[1777576060128,27.92,76334.52,0.0,0.35892,0.00021,23.78014]
[1777576060154,27.92,76334.52,0.0,0.35892,0.00021,23.78014]
[1777576060485,27.92,76334.03,0.0,0.35881,0.00021,23.77751]
[1777576061517,27.92,76334.03,0.0,0.35881,0.00021,23.77751]
[1777576061534,27.92,76334.03,0.0,0.35881,0.00021,23.77751]
[1777576061595,27.92,76332.44,0.0,0.35847,0.00021,23.76921]
[1777576062187,27.92,76332.44,0.0,0.35847,0.00021,23.76921]
[1777576062228,27.92,76332.44,0.0,0.35847,0.00021,23.76921]
[1777576062499,27.92,76332.44,0.0,0.35847,0.00021,23.76912]
[1777576064294,27.92,76332.47,0.0,0.35847,0.00021,23.76918]
[1777576064496,27.92,76332.47,0.0,0.35847,0.00021,23.76918]
[1777576064515,27.92,76332.47,0.0,0.35847,0.00021,23.76918]
[1777576064583,27.91,76336.62,0.0,0.35934,0.00021,23.79046]
[1777576065176,27.91,76336.62,0.0,0.35934,0.00021,23.79046]
[1777576065206,27.91,76336.62,0.0,0.35934,0.00021,23.79046]
[1777576065215,27.91,76336.62,0.0,0.35934,0.00021,23.79046]
[1777576065428,27.91,76336.62,0.0,0.35934,0.00021,23.79046]
[1777576065522,27.91,76336.81,0.0,0.35937,0.00021,23.79134]
[1777576065819,27.91,76336.81,0.0,0.35937,0.00021,23.79134]
[1777576065836,27.91,76336.81,0.0,0.35937,0.00021,23.79134]
[1777576066527,27.91,76336.81,0.0,0.35937,0.00021,23.79124]
[1777576070259,27.91,76337.33,0.0,0.35947,0.00021,23.79361]
[1777576070294,27.91,76337.33,0.0,0.35947,0.00021,23.79361]
[1777576070340,27.91,76337.33,0.0,0.35947,0.00021,23.79361]
[1777576070371,27.91,76337.33,0.0,0.35947,0.00021,23.79361]
[1777576070559,27.91,76337.8,0.0,0.35956,0.00021,23.79592]
[1777576071728,27.91,76336.43,0.0,0.35927,0.00021,23.78878]
[1777576072164,27.91,76336.43,0.0,0.35927,0.00021,23.78878]
[1777576073417,27.91,76334.6,0.0,0.35888,0.00021,23.77927]
[1777576073648,27.91,76327.75,0.0,0.35743,0.00021,23.74375]
[1777576074182,27.91,76327.75,0.0,0.35743,0.00021,23.74375]
[1777576076727,27.91,76332.65,0.0,0.35846,0.00021,23.76894]
[1777576076746,27.91,76332.65,0.0,0.35846,0.00021,23.76894]
[1777576076785,27.91,76332.65,0.0,0.35846,0.00021,23.76894]
[1777576077131,27.91,76332.65,0.0,0.35846,0.00021,23.76894]
[1777576077165,27.91,76332.65,0.0,0.35846,0.00021,23.76894]
[1777576077612,27.9,76335.59,0.0,0.35907,0.00021,23.78402]
[1777576082643,27.9,76341.69,0.0,0.36033,0.00021,23.81479]
[1777576084679,27.9,76341.67,0.0,0.36033,0.00021,23.81459]
[1777576084724,27.9,76339.2,0.0,0.3598,0.00021,23.80185]
[1777576090699,27.89,76340.62,0.0,0.36007,0.00021,23.80852]
[1777576095734,27.89,76341.98,0.0,0.36034,0.00021,23.81499]
[1777576098998,27.89,76345.08,0.0,0.36098,0.00021,23.83049]
[1777576099030,27.89,76346.99,0.0,0.36138,0.00021,23.84009]
[1777576100844,27.88,76350.84,0.0,0.36219,0.00021,23.85949]
[1777576100863,27.88,76350.84,0.0,0.36219,0.00021,23.85949]
[1777576102917,27.88,76347.4,0.0,0.36145,0.00021,23.84182]
[1777576102936,27.88,76347.4,0.0,0.36145,0.00021,23.84182]
[1777576103793,27.88,76346.58,0.0,0.36127,0.00021,23.83754]
[1777576103815,27.88,76346.58,0.0,0.36127,0.00021,23.83754]
[1777576108936,27.88,76346.97,0.0,0.36133,0.00021,23.83897]
[1777576113961,27.87,76345.52,0.0,0.36098,0.00021,23.82734]
[1777576117057,27.87,76347.52,0.0,0.36139,0.00021,23.83718]
[1777576117082,27.87,76347.52,0.0,0.36139,0.00021,23.83718]
[1777576117154,27.87,76347.64,0.0,0.36141,0.00021,23.83768]
[1777576120040,27.87,76346.56,0.0,0.36117,0.00021,23.83197]
[1777576120155,27.87,76340.32,0.0,0.35985,0.00021,23.8]
[1777576122941,27.86,76343.02,0.0,0.36041,0.00021,23.81364]
[1777576123693,27.86,76343.66,0.0,0.36054,0.00021,23.81681]
[1777576124877,27.86,76343.49,0.0,0.3605,0.00021,23.81584]
[1777576124908,27.86,76343.49,0.0,0.3605,0.00021,23.81584]
[1777576125080,27.86,76339.75,0.0,0.35971,0.00021,23.79658]
[1777576126532,27.86,76339.75,0.0,0.35971,0.00021,23.79658]
[1777576126554,27.86,76339.75,0.0,0.35971,0.00021,23.79658]
[1777576126632,27.86,76339.75,0.0,0.35971,0.00021,23.79658]
[1777576126674,27.86,76339.75,0.0,0.35971,0.00021,23.79658]
[1777576126668,27.86,76335.23,0.0,0.35875,0.00021,23.77322]
[1777576127208,27.86,76335.23,0.0,0.35875,0.00021,23.77322]
[1777576127224,27.86,76335.23,0.0,0.35875,0.00021,23.77322]
[1777576129622,27.86,76337.86,0.0,0.3593,0.00021,23.78662]
[1777576129647,27.86,76337.86,0.0,0.3593,0.00021,23.78662]
[1777576129649,27.86,76338.15,0.0,0.35935,0.00021,23.78803]
[1777576130963,27.86,76338.15,0.0,0.35935,0.00021,23.78795]
[1777576131000,27.86,76338.15,0.0,0.35935,0.00021,23.78795]
[1777576131116,27.86,76338.15,0.0,0.35935,0.00021,23.78795]
[1777576131162,27.86,76339.03,0.0,0.35953,0.00021,23.79238]
[1777576137218,27.85,76339.52,0.0,0.35961,0.00021,23.79443]
[1777576137252,27.85,76339.52,0.0,0.35961,0.00021,23.79443]
[1777576137534,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576137950,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576137987,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576138061,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576138652,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576138691,27.85,76337.72,0.0,0.35923,0.00021,23.78508]
[1777576140299,27.85,76337.09,0.0,0.35909,0.00021,23.78166]
[1777576140329,27.85,76337.09,0.0,0.35909,0.00021,23.78166]
[1777576140515,27.85,76337.09,0.0,0.35909,0.00021,23.78166]
[1777576140583,27.85,76338.35,0.0,0.35935,0.00021,23.78806]
[1777576146152,27.85,76341.05,0.0,0.3599,0.00021,23.80146]
[1777576146178,27.85,76341.05,0.0,0.3599,0.00021,23.80146]
[1777576146264,27.85,76344.97,0.0,0.36072,0.00021,23.82141]
[1777576150651,27.84,76345.8,0.0,0.36089,0.00021,23.82531]
[1777576154709,27.84,76350.08,0.0,0.36177,0.00021,23.84663]
[1777576154737,27.84,76350.08,0.0,0.36177,0.00021,23.84663]
[1777576158789,27.83,76347.57,0.0,0.36121,0.00021,23.83327]
[1777576158817,27.83,76347.57,0.0,0.36121,0.00021,23.83327]
[1777576160288,27.83,76351.2,0.0,0.36198,0.00021,23.8516]
[1777576160317,27.83,76351.2,0.0,0.36198,0.00021,23.8516]
[1777576160635,27.83,76354.32,0.0,0.36263,0.00021,23.86725]
[1777576160978,27.83,76354.32,0.0,0.36263,0.00021,23.86725]
[1777576161175,27.83,76354.32,0.0,0.36263,0.00021,23.86725]
[1777576161678,27.83,76364.53,0.0,0.36479,0.00021,23.91833]
[1777576161800,27.83,76364.53,0.0,0.36479,0.00021,23.91833]
[1777576162202,27.83,76364.53,0.0,0.36478,0.00021,23.91821]
[1777576163783,27.83,76364.53,0.0,0.36478,0.00021,23.91821]
[1777576163805,27.83,76367.55,0.0,0.36542,0.00021,23.9331]
[1777576163816,27.83,76367.55,0.0,0.36542,0.00021,23.9331]
[1777576164416,27.83,76367.55,0.0,0.36542,0.00021,23.9331]
[1777576164437,27.83,76367.55,0.0,0.36542,0.00021,23.9331]
[1777576164451,27.83,76367.55,0.0,0.36542,0.00021,23.9331]
[1777576164503,27.83,76366.58,0.0,0.36521,0.00021,23.92816]
[1777576167842,27.82,76366.76,0.0,0.36523,0.00021,23.92868]
[1777576168461,27.82,76366.22,0.0,0.36511,0.00021,23.92588]
[1777576169833,27.82,76366.22,0.0,0.3651,0.00021,23.92576]
[1777576169863,27.82,76366.22,0.0,0.3651,0.00021,23.92576]
[1777576170632,27.82,76366.22,0.0,0.3651,0.00021,23.92576]
[1777576170643,27.82,76366.22,0.0,0.3651,0.00021,23.92576]
[1777576174774,27.82,76367.04,0.0,0.36524,0.00021,23.92566]
[1777576174798,27.82,76367.04,0.0,0.36524,0.00021,23.92566]
[1777576174780,27.82,76366.5,0.0,0.36512,0.00021,23.92286]
[1777576176758,27.81,76367.73,0.0,0.36537,0.00021,23.92886]
[1777576176776,27.81,76370.34,0.0,0.36592,0.00021,23.94169]
[1777576177806,27.81,76370.34,0.0,0.36592,0.00021,23.94169]
[1777576178035,27.81,76370.25,0.0,0.3659,0.00021,23.94112]
[1777576178048,27.81,76370.25,0.0,0.3659,0.00021,23.94112]
[1777576178569,27.81,76370.69,0.0,0.36599,0.00021,23.9433]
[1777576184359,27.81,76371.47,0.0,0.36616,0.00021,23.94721]
[1777576186752,27.81,76372.32,0.0,0.36634,0.00021,23.95141]
[1777576186778,27.81,76372.32,0.0,0.36634,0.00021,23.95141]
[1777576186802,27.81,76372.32,0.0,0.36634,0.00021,23.95141]
[1777576186792,27.81,76374.27,0.0,0.36675,0.00021,23.96103]
[1777576192416,27.81,76371.5,0.0,0.36617,0.00021,23.94742]
[1777576193798,27.81,76371.5,0.0,0.36617,0.00021,23.94742]
[1777576193818,27.81,76371.5,0.0,0.36617,0.00021,23.94742]
[1777576194228,27.81,76371.13,0.0,0.36609,0.00021,23.9456]
[1777576194249,27.81,76371.13,0.0,0.36609,0.00021,23.9456]
[1777576194348,27.81,76371.13,0.0,0.36609,0.00021,23.9456]
[1777576195606,27.81,76373.58,0.0,0.36661,0.00021,23.95771]
[1777576195619,27.81,76373.58,0.0,0.36661,0.00021,23.95771]
[1777576195689,27.81,76373.84,0.0,0.36667,0.00021,23.95899]
[1777576200107,27.81,76373.61,0.0,0.36662,0.00021,23.95787]
[1777576200123,27.81,76373.61,0.0,0.36662,0.00021,23.95787]
[1777576200183,27.81,76373.61,0.0,0.36662,0.00021,23.95787]
[1777576200780,27.81,76373.61,0.0,0.36662,0.00021,23.95787]
[1777576200812,27.81,76373.61,0.0,0.36662,0.00021,23.95787]
[1777576200283,27.81,76373.61,0.0,0.36662,0.00021,23.95786]
[1777576201572,27.81,76373.61,0.0,0.36662,0.00021,23.95786]
[1777576201599,27.81,76373.61,0.0,0.36662,0.00021,23.95786]
[1777576201795,27.81,76373.61,0.0,0.36662,0.00021,23.95786]
[1777576207520,27.81,76375.06,0.0,0.36692,0.00021,23.96495]
[1777576212562,27.81,76377.04,0.0,0.36734,0.00021,23.97459]
[1777576213730,27.81,76377.04,0.0,0.36734,0.00021,23.97459]
[1777576213764,27.81,76377.04,0.0,0.36734,0.00021,23.97459]
[1777576213746,27.81,76377.11,0.0,0.36736,0.00021,23.97491]
[1777576219554,27.81,76379.11,0.0,0.36778,0.00021,23.9846]
[1777576219569,27.81,76379.11,0.0,0.36778,0.00021,23.9846]
[1777576219655,27.81,76378.97,0.0,0.36775,0.00021,23.98389]
[1777576219907,27.81,76378.97,0.0,0.36775,0.00021,23.98389]
[1777576226662,27.81,76378.39,0.0,0.36761,0.00021,23.98086]
[1777576231695,27.81,76378.33,0.0,0.36758,0.00021,23.97676]
[1777576236090,27.81,76378.77,0.0,0.36767,0.00021,23.97883]
[1777576236143,27.81,76378.77,0.0,0.36767,0.00021,23.97883]
[1777576236758,27.81,76378.77,0.0,0.36767,0.00021,23.97883]
[1777576236896,27.81,76398.19,0.0,0.37181,0.00021,24.07259]
[1777576237576,27.81,76398.19,0.0,0.37181,0.00021,24.07259]
[1777576237780,27.81,76405.06,0.0,0.37328,0.00021,24.10528]
[1777576237966,27.81,76405.06,0.0,0.37328,0.00021,24.10528]
[1777576238149,27.81,76405.06,0.0,0.37328,0.00021,24.10528]
[1777576238167,27.81,76405.06,0.0,0.37328,0.00021,24.10528]
[1777576238210,27.81,76405.06,0.0,0.37328,0.00021,24.10528]
[1777576238747,27.81,76405.06,0.0,0.37329,0.00021,24.10535]
[1777576239747,27.81,76405.06,0.0,0.37329,0.00021,24.10535]
[1777576239770,27.81,76405.06,0.0,0.37329,0.00021,24.10535]
[1777576239815,27.81,76402.21,0.0,0.37268,0.00021,24.09194]
[1777576240628,27.81,76402.21,0.0,0.37268,0.00021,24.09194]
[1777576240652,27.81,76402.21,0.0,0.37268,0.00021,24.09194]
[1777576240787,27.81,76402.21,0.0,0.37268,0.00021,24.09194]
[1777576240818,27.81,76402.21,0.0,0.37268,0.00021,24.09194]
[1777576240847,27.81,76399.47,0.0,0.3721,0.00021,24.07899]
[1777576241428,27.81,76399.47,0.0,0.3721,0.00021,24.07899]
[1777576241448,27.81,76399.47,0.0,0.3721,0.00021,24.07899]
[1777576241769,27.81,76399.47,0.0,0.3721,0.00021,24.07906]
[1777576244070,27.81,76400.09,0.0,0.37224,0.00021,24.08215]
[1777576244096,27.81,76400.09,0.0,0.37224,0.00021,24.08215]
[1777576244790,27.81,76400.4,0.0,0.37231,0.00021,24.08369]
[1777576245156,27.81,76400.4,0.0,0.37231,0.00021,24.08369]
[1777576245798,27.81,76402.66,0.0,0.37279,0.00021,24.09447]
[1777576250821,27.82,76405.31,0.0,0.37337,0.00021,24.10724]
[1777576251545,27.82,76407.03,0.0,0.37374,0.00021,24.11539]
[1777576251574,27.82,76407.03,0.0,0.37374,0.00021,24.11539]
[1777576251839,27.82,76407.69,0.0,0.37389,0.00021,24.11855]
[1777576255714,27.82,76408.03,0.0,0.37397,0.00021,24.12031]
[1777576255744,27.82,76408.03,0.0,0.37397,0.00021,24.12031]
[1777576255867,27.82,76408.25,0.0,0.37402,0.00021,24.12139]
[1777576261919,27.82,76409.88,0.0,0.37438,0.00021,24.12936]
[1777576264771,27.82,76411.16,0.0,0.37466,0.00021,24.13539]
[1777576264798,27.82,76411.16,0.0,0.37466,0.00021,24.13539]
[1777576264871,27.82,76411.21,0.0,0.37468,0.00021,24.13573]
[1777576265950,27.82,76411.21,0.0,0.37468,0.00021,24.13573]
[1777576266392,27.82,76411.21,0.0,0.37468,0.00021,24.13573]
[1777576266433,27.82,76411.21,0.0,0.37468,0.00021,24.13573]
[1777576266535,27.83,76412.91,0.0,0.37504,0.00021,24.14376]
[1777576267400,27.83,76412.91,0.0,0.37504,0.00021,24.14376]
[1777576267493,27.83,76419.34,0.0,0.37642,0.00021,24.17361]
[1777576269038,27.83,76419.34,0.0,0.37642,0.00021,24.17361]
[1777576269065,27.83,76419.34,0.0,0.37642,0.00021,24.17361]
[1777576269130,27.83,76421.36,0.0,0.37686,0.00021,24.18297]
[1777576270103,27.83,76421.36,0.0,0.37686,0.00021,24.18297]
[1777576270120,27.83,76421.36,0.0,0.37686,0.00021,24.18297]
[1777576270200,27.83,76422.38,0.0,0.37708,0.00021,24.18768]
[1777576271341,27.83,76422.38,0.0,0.37708,0.00021,24.18768]
[1777576271352,27.83,76422.38,0.0,0.37708,0.00021,24.18768]
[1777576271491,27.83,76423.06,0.0,0.37723,0.00021,24.19083]
[1777576272932,27.83,76424.34,0.0,0.3775,0.00021,24.19672]
[1777576273495,27.83,76425.45,0.0,0.37774,0.00021,24.20181]
[1777576276576,27.83,76424.92,0.0,0.37763,0.00021,24.19941]
[1777576276907,27.83,76425.67,0.0,0.37779,0.00021,24.20287]
[1777576278048,27.83,76429.29,0.0,0.37857,0.00021,24.21938]
[1777576278853,27.83,76430.65,0.0,0.37886,0.00021,24.22556]
[1777576280512,27.83,76431.49,0.0,0.37904,0.00021,24.22937]
[1777576280556,27.83,76431.49,0.0,0.37904,0.00021,24.22937]
[1777576280898,27.83,76430.35,0.0,0.3788,0.00021,24.22421]
[1777576281923,27.83,76429.74,0.0,0.37867,0.00021,24.22144]
[1777576282010,27.83,76429.74,0.0,0.37867,0.00021,24.22144]
[1777576282271,27.83,76429.74,0.0,0.37867,0.00021,24.22144]
[1777576282864,27.83,76432.28,0.0,0.37921,0.00021,24.23295]
[1777576283187,27.83,76432.28,0.0,0.37921,0.00021,24.23295]
[1777576283205,27.83,76432.28,0.0,0.37921,0.00021,24.23295]
[1777576283286,27.83,76436.48,0.0,0.38011,0.00021,24.25188]
[1777576285243,27.83,76436.48,0.0,0.38011,0.00021,24.25187]
[1777576285278,27.83,76436.48,0.0,0.38011,0.00021,24.25187]
[1777576285786,27.83,76436.48,0.0,0.38011,0.00021,24.25187]
[1777576285812,27.83,76436.48,0.0,0.38011,0.00021,24.25187]
[1777576287396,27.83,76437.32,0.0,0.38029,0.00021,24.2556]
[1777576287413,27.83,76437.32,0.0,0.38029,0.00021,24.2556]
[1777576287420,27.83,76442.64,0.0,0.38143,0.00022,24.27936]
[1777576287938,27.83,76442.64,0.0,0.38143,0.00022,24.27936]
[1777576287960,27.83,76442.64,0.0,0.38143,0.00022,24.27936]
[1777576288093,27.83,76442.64,0.0,0.38143,0.00022,24.27932]
[1777576289377,27.83,76442.64,0.0,0.38143,0.00022,24.27932]
[1777576289402,27.83,76442.64,0.0,0.38143,0.00022,24.27932]
[1777576289418,27.83,76442.64,0.0,0.38143,0.00022,24.27932]
[1777576295866,27.82,76439.52,0.0,0.38073,0.00022,24.26148]
[1777576295901,27.82,76439.52,0.0,0.38073,0.00022,24.26148]
[1777576297860,27.82,76436.5,0.0,0.38008,0.00021,24.24787]
[1777576298154,27.82,76437.67,0.0,0.38033,0.00021,24.25309]
[1777576298186,27.82,76437.67,0.0,0.38033,0.00021,24.25309]
[1777576298199,27.82,76437.67,0.0,0.38033,0.00021,24.25309]
[1777576304205,27.82,76437.52,0.0,0.38028,0.00021,24.25214]
[1777576309490,27.82,76438.07,0.0,0.38039,0.00022,24.25442]
[1777576314590,27.82,76436.94,0.0,0.38014,0.00021,24.2492]
[1777576314615,27.82,76436.94,0.0,0.38014,0.00021,24.2492]
[1777576315109,27.82,76435.89,0.0,0.37991,0.00021,24.24444]
[1777576315136,27.82,76435.89,0.0,0.37991,0.00021,24.24444]
[1777576315779,27.82,76435.89,0.0,0.37991,0.00021,24.24444]
[1777576315811,27.82,76435.89,0.0,0.37991,0.00021,24.24444]
[1777576316103,27.82,76436.98,0.0,0.38014,0.00021,24.24931]
[1777576316379,27.82,76436.98,0.0,0.38014,0.00021,24.24931]
[1777576316412,27.82,76436.98,0.0,0.38014,0.00021,24.24931]
[1777576316423,27.82,76436.98,0.0,0.38014,0.00021,24.24931]
[1777576322332,27.81,76435.88,0.0,0.37989,0.00021,24.24412]
[1777576327499,27.81,76436.71,0.0,0.38007,0.00022,24.24772]
[1777576329242,27.81,76438.01,0.0,0.38034,0.00022,24.25348]
[1777576329278,27.81,76438.01,0.0,0.38034,0.00022,24.25348]
[1777576329779,27.81,76428.95,0.0,0.37839,0.00021,24.21251]
[1777576330312,27.81,76428.95,0.0,0.37839,0.00021,24.21251]
[1777576330737,27.81,76428.95,0.0,0.37839,0.00021,24.21251]
[1777576330758,27.81,76426.23,0.0,0.37781,0.00021,24.20009]
[1777576333774,27.81,76423.95,0.0,0.37732,0.00021,24.18963]
[1777576333815,27.81,76423.75,0.0,0.37728,0.00021,24.18871]
[1777576336395,27.81,76423.48,0.0,0.37722,0.00021,24.18747]
[1777576336425,27.81,76423.48,0.0,0.37722,0.00021,24.18747]
[1777576336667,27.81,76423.48,0.0,0.37722,0.00021,24.18747]
[1777576336729,27.81,76423.48,0.0,0.37722,0.00021,24.18747]
[1777576336830,27.81,76422.93,0.0,0.3771,0.00021,24.18495]
[1777576337838,27.81,76422.93,0.0,0.3771,0.00021,24.18495]
[1777576337873,27.81,76422.93,0.0,0.3771,0.00021,24.18495]
[1777576338769,27.81,76417.41,0.0,0.37592,0.00021,24.15949]
[1777576338794,27.81,76417.41,0.0,0.37592,0.00021,24.15949]
[1777576339655,27.81,76417.52,0.0,0.37594,0.00021,24.16002]
[1777576339675,27.81,76417.52,0.0,0.37594,0.00021,24.16002]
[1777576345492,27.81,76421.8,0.0,0.37686,0.00021,24.17984]
[1777576348991,27.81,76424.45,0.0,0.37743,0.00021,24.19201]
[1777576349028,27.81,76424.11,0.0,0.37736,0.00021,24.19045]
[1777576349750,27.81,76424.11,0.0,0.37736,0.00021,24.19045]
[1777576349785,27.81,76424.11,0.0,0.37736,0.00021,24.19045]
[1777576355118,27.81,76423.27,0.0,0.37716,0.00021,24.18297]
[1777576355151,27.81,76423.27,0.0,0.37716,0.00021,24.18297]
[1777576361606,27.81,76422.6,0.0,0.37702,0.00021,24.17995]
[1777576366640,27.81,76419.57,0.0,0.37637,0.00021,24.16606]
[1777576367058,27.81,76419.57,0.0,0.37637,0.00021,24.16606]
[1777576367099,27.81,76419.57,0.0,0.37637,0.00021,24.16606]
[1777576370060,27.81,76419.27,0.0,0.37631,0.00021,24.16474]
[1777576370099,27.81,76419.27,0.0,0.37631,0.00021,24.16474]
[1777576375771,27.81,76420.42,0.0,0.37656,0.00021,24.17015]
[1777576376379,27.81,76420.23,0.0,0.37652,0.00021,24.16929]
[1777576376394,27.81,76420.23,0.0,0.37652,0.00021,24.16929]
[1777576377855,27.81,76420.23,0.0,0.37653,0.00021,24.16932]
[1777576377882,27.81,76420.23,0.0,0.37653,0.00021,24.16932]
[1777576377892,27.82,76424.33,0.0,0.37741,0.00021,24.18818]
[1777576378525,27.82,76424.33,0.0,0.37741,0.00021,24.18818]
[1777576378549,27.82,76424.33,0.0,0.37741,0.00021,24.18818]
[1777576378724,27.82,76424.33,0.0,0.37741,0.00021,24.18819]
[1777576381280,27.82,76424.03,0.0,0.37734,0.00021,24.18684]
[1777576381319,27.82,76424.03,0.0,0.37734,0.00021,24.18684]
[1777576381984,27.82,76424.03,0.0,0.37734,0.00021,24.18684]
[1777576382018,27.82,76424.03,0.0,0.37734,0.00021,24.18684]
[1777576387132,27.82,76426.56,0.0,0.37789,0.00021,24.19848]
[1777576387586,27.82,76426.56,0.0,0.37789,0.00021,24.19848]
[1777576387616,27.82,76426.56,0.0,0.37789,0.00021,24.19848]
[1777576387787,27.82,76428.41,0.0,0.37829,0.00021,24.20692]
[1777576391568,27.82,76426.74,0.0,0.37793,0.00021,24.19931]
[1777576391603,27.82,76426.74,0.0,0.37793,0.00021,24.19931]
[1777576391816,27.82,76426.73,0.0,0.37793,0.00021,24.19927]
[1777576396865,27.82,76427.91,0.0,0.37818,0.00021,24.20467]
[1777576402891,27.82,76426.34,0.0,0.37784,0.00021,24.1975]
[1777576407930,27.82,76425.32,0.0,0.37762,0.00021,24.19284]
[1777576412964,27.82,76425.07,0.0,0.37755,0.00021,24.18802]
[1777576417999,27.82,76425.24,0.0,0.37759,0.00021,24.18878]
[1777576423035,27.82,76425.14,0.0,0.37757,0.00021,24.1883]
[1777576428070,27.82,76425.0,0.0,0.37753,0.00021,24.18763]
[1777576433107,27.82,76423.81,0.0,0.37728,0.00021,24.18215]
[1777576438218,27.82,76424.75,0.0,0.37748,0.00021,24.18644]
[1777576438254,27.82,76424.75,0.0,0.37748,0.00021,24.18644]
[1777576440703,27.81,76424.93,0.0,0.37752,0.00021,24.18724]
[1777576440732,27.81,76424.93,0.0,0.37752,0.00021,24.18724]
[1777576446197,27.81,76423.94,0.0,0.3773,0.00021,24.18266]
[1777576451315,27.81,76425.92,0.0,0.37772,0.00021,24.19167]
[1777576452073,27.81,76425.92,0.0,0.37772,0.00021,24.19167]
[1777576452093,27.81,76425.92,0.0,0.37772,0.00021,24.19167]
[1777576455835,27.81,76420.8,0.0,0.37662,0.00021,24.16814]
[1777576455848,27.81,76420.8,0.0,0.37662,0.00021,24.16814]
[1777576458012,27.81,76420.24,0.0,0.3765,0.00021,24.16556]
[1777576458047,27.81,76420.24,0.0,0.3765,0.00021,24.16556]
[1777576463923,27.81,76421.0,0.0,0.37667,0.00021,24.16906]
[1777576463963,27.81,76421.0,0.0,0.37667,0.00021,24.16906]
[1777576468084,27.81,76420.37,0.0,0.37653,0.00021,24.16617]
[1777576468124,27.81,76420.37,0.0,0.37653,0.00021,24.16617]
[1777576477413,27.81,76421.53,0.0,0.37676,0.00021,24.16782]
[1777576482448,27.81,76421.18,0.0,0.37669,0.00021,24.1662]
[1777576487483,27.81,76422.2,0.0,0.3769,0.00021,24.17086]
[1777576492594,27.81,76421.24,0.0,0.3767,0.00021,24.16643]
[1777576497228,27.81,76420.53,0.0,0.37654,0.00021,24.16316]
[1777576497347,27.81,76420.53,0.0,0.37654,0.00021,24.16316]
[1777576497370,27.81,76420.53,0.0,0.37654,0.00021,24.16316]
[1777576498089,27.81,76408.09,0.0,0.37388,0.00021,24.10528]
[1777576499747,27.81,76409.71,0.0,0.37423,0.00021,24.11292]
[1777576499764,27.81,76409.71,0.0,0.37423,0.00021,24.11292]
[1777576499787,27.81,76409.71,0.0,0.37423,0.00021,24.11292]
[1777576499948,27.81,76412.02,0.0,0.37472,0.00021,24.12377]
[1777576505612,27.82,76410.98,0.0,0.37451,0.00021,24.11914]
[1777576507989,27.82,76410.93,0.0,0.37451,0.00021,24.11896]
[1777576508058,27.82,76410.93,0.0,0.37451,0.00021,24.11896]
[1777576510526,27.82,76405.56,0.0,0.37336,0.00021,24.09375]
[1777576510558,27.82,76405.56,0.0,0.37336,0.00021,24.09375]
[1777576510565,27.82,76405.56,0.0,0.37336,0.00021,24.09375]
[1777576510569,27.82,76405.56,0.0,0.37336,0.00021,24.09375]
[1777576510577,27.82,76405.56,0.0,0.37336,0.00021,24.09375]
[1777576510646,27.82,76405.56,0.0,0.37335,0.00021,24.09366]
[1777576513988,27.82,76405.75,0.0,0.3734,0.00021,24.09468]
[1777576514004,27.82,76405.75,0.0,0.3734,0.00021,24.09468]
[1777576514074,27.82,76406.54,0.0,0.37357,0.00021,24.09846]
[1777576518778,27.82,76408.63,0.0,0.37403,0.00021,24.10851]
[1777576518810,27.82,76408.63,0.0,0.37403,0.00021,24.10851]
[1777576520469,27.82,76401.38,0.0,0.37248,0.00021,24.07445]
[1777576521883,27.82,76402.08,0.0,0.37264,0.00021,24.07784]
[1777576521971,27.82,76401.77,0.0,0.37257,0.00021,24.07645]
[1777576522590,27.82,76401.77,0.0,0.37257,0.00021,24.07645]
[1777576523348,27.82,76401.77,0.0,0.37258,0.00021,24.07653]
[1777576527725,27.83,76404.12,0.0,0.37309,0.00021,24.08782]
[1777576532735,27.83,76404.3,0.0,0.37312,0.00021,24.08519]
[1777576537745,27.83,76400.21,0.0,0.37226,0.00021,24.06622]
[1777576538213,27.83,76400.21,0.0,0.37226,0.00021,24.06622]
[1777576542669,27.84,76401.63,0.0,0.37259,0.00021,24.07338]
[1777576545448,27.84,76401.11,0.0,0.37249,0.00021,24.07116]
[1777576548242,27.84,76403.89,0.0,0.37309,0.00021,24.08455]
[1777576553249,27.85,76404.27,0.0,0.3732,0.00021,24.08677]
[1777576558265,27.85,76407.63,0.0,0.37393,0.00021,24.10285]
[1777576563292,27.85,76406.32,0.0,0.37367,0.00021,24.09703]
[1777576568295,27.86,76407.92,0.0,0.37402,0.00021,24.10489]
[1777576573303,27.86,76409.87,0.0,0.37446,0.00021,24.11433]
[1777576577964,27.86,76409.72,0.0,0.37444,0.00021,24.11387]
[1777576578174,27.86,76409.87,0.0,0.37447,0.00021,24.11463]
[1777576580567,27.86,76416.16,0.0,0.37582,0.00021,24.14398]
[1777576580594,27.86,76416.16,0.0,0.37582,0.00021,24.14398]
[1777576581232,27.86,76416.16,0.0,0.37582,0.00021,24.14398]
[1777576581259,27.86,76416.16,0.0,0.37582,0.00021,24.14398]
[1777576584621,27.86,76414.45,0.0,0.37547,0.00021,24.13624]
[1777576584644,27.86,76414.45,0.0,0.37547,0.00021,24.13624]
[1777576585091,27.86,76414.45,0.0,0.37547,0.00021,24.13624]
[1777576585129,27.86,76414.45,0.0,0.37547,0.00021,24.13624]
[1777576585739,27.87,76410.93,0.0,0.37472,0.00021,24.11993]
[1777576585766,27.87,76410.93,0.0,0.37472,0.00021,24.11993]
[1777576586360,27.87,76410.93,0.0,0.37472,0.00021,24.11998]
[1777576586394,27.87,76410.93,0.0,0.37472,0.00021,24.11998]
[1777576592216,27.87,76411.34,0.0,0.37481,0.00021,24.11856]
[1777576597250,27.87,76412.52,0.0,0.37507,0.00021,24.12432]
[1777576602284,27.88,76415.29,0.0,0.37567,0.00021,24.13741]
[1777576607616,27.88,76413.69,0.0,0.37534,0.00021,24.13017]
[1777576613615,27.88,76414.5,0.0,0.37553,0.00021,24.13423]
[1777576614500,27.88,76414.78,0.0,0.37559,0.00021,24.13557]
[1777576614538,27.88,76408.03,0.0,0.37415,0.00021,24.1042]
[1777576620576,27.88,76409.14,0.0,0.3744,0.00021,24.10967]
[1777576621269,27.88,76409.36,0.0,0.37445,0.00021,24.11075]
[1777576626279,27.89,76409.23,0.0,0.37444,0.00021,24.11037]
[1777576628341,27.89,76415.98,0.0,0.37589,0.00021,24.14188]
[1777576633366,27.89,76416.1,0.0,0.37592,0.00021,24.14263]
[1777576638381,27.89,76415.97,0.0,0.37591,0.00021,24.14226]
[1777576643396,27.9,76416.39,0.0,0.37601,0.00021,24.14444]
[1777576648431,27.9,76417.35,0.0,0.37622,0.00021,24.14911]
[1777576653481,27.9,76419.17,0.0,0.37661,0.00021,24.15405]
[1777576654738,27.9,76423.91,0.0,0.37762,0.00021,24.1758]
[1777576654755,27.9,76423.91,0.0,0.37762,0.00021,24.1758]
[1777576654915,27.9,76422.01,0.0,0.37722,0.00021,24.16715]
[1777576655376,27.9,76422.01,0.0,0.37722,0.00021,24.16715]
[1777576655392,27.9,76422.01,0.0,0.37722,0.00021,24.16715]
[1777576656071,27.9,76422.01,0.0,0.37722,0.00021,24.16715]
[1777576656109,27.9,76422.01,0.0,0.37722,0.00021,24.16715]
[1777576656177,27.9,76421.68,0.0,0.37715,0.00021,24.16567]
[1777576656928,27.9,76421.68,0.0,0.37715,0.00021,24.16567]
[1777576656950,27.9,76421.68,0.0,0.37715,0.00021,24.16567]
[1777576662909,27.91,76418.42,0.0,0.37647,0.00021,24.15099]
[1777576668761,27.91,76417.88,0.0,0.37637,0.00021,24.14887]
[1777576673796,27.91,76419.22,0.0,0.37667,0.00021,24.15526]
[1777576675774,27.91,76420.73,0.0,0.37699,0.00021,24.16223]
[1777576675794,27.91,76420.73,0.0,0.37699,0.00021,24.16223]
[1777576676138,27.91,76420.73,0.0,0.37699,0.00021,24.16223]
[1777576676154,27.91,76420.73,0.0,0.37699,0.00021,24.16223]
[1777576681160,27.91,76423.35,0.0,0.37756,0.00021,24.17438]
[1777576686185,27.92,76421.56,0.0,0.37719,0.00021,24.16638]
[1777576688241,27.92,76420.04,0.0,0.37687,0.00021,24.1595]
[1777576688259,27.92,76420.04,0.0,0.37687,0.00021,24.1595]
[1777576690868,27.92,76420.07,0.0,0.37688,0.00021,24.15976]
[1777576690901,27.92,76420.07,0.0,0.37688,0.00021,24.15976]
[1777576691560,27.92,76419.82,0.0,0.37683,0.00021,24.15866]
[1777576691585,27.92,76419.82,0.0,0.37683,0.00021,24.15866]
[1777576695666,27.92,76419.44,0.0,0.37676,0.00021,24.15709]
[1777576695687,27.92,76419.44,0.0,0.37676,0.00021,24.15709]
[1777576699248,27.92,76419.7,0.0,0.37682,0.00021,24.15841]
[1777576699272,27.92,76419.7,0.0,0.37682,0.00021,24.15841]
[1777576705016,27.93,76418.69,0.0,0.37662,0.00021,24.15409]
[1777576710050,27.93,76418.6,0.0,0.37661,0.00021,24.1539]
[1777576715085,27.93,76418.15,0.0,0.37651,0.00021,24.14839]
[1777576720120,27.93,76418.75,0.0,0.37665,0.00021,24.15137]
[1777576725157,27.94,76418.35,0.0,0.37657,0.00021,24.14975]
[1777576727028,27.94,76418.35,0.0,0.37657,0.00021,24.14975]
[1777576727041,27.94,76418.35,0.0,0.37657,0.00021,24.14975]
[1777576729258,27.94,76413.93,0.0,0.37563,0.00021,24.12953]
[1777576729297,27.94,76413.93,0.0,0.37563,0.00021,24.12953]
[1777576731110,27.94,76415.87,0.0,0.37605,0.00021,24.13859]
[1777576731122,27.94,76415.87,0.0,0.37605,0.00021,24.13859]
[1777576734544,27.94,76414.18,0.0,0.3757,0.00021,24.13099]
[1777576734589,27.94,76414.18,0.0,0.3757,0.00021,24.13099]
[1777576736341,27.94,76414.34,0.0,0.37574,0.00021,24.13178]
[1777576736421,27.94,76417.75,0.0,0.37647,0.00021,24.14753]
[1777576740795,27.94,76419.23,0.0,0.37679,0.00021,24.15449]
[1777576740836,27.94,76419.23,0.0,0.37679,0.00021,24.15449]
[1777576740920,27.94,76419.23,0.0,0.37679,0.00021,24.15449]
[1777576741271,27.94,76419.54,0.0,0.37686,0.00021,24.15594]
[1777576742260,27.94,76419.54,0.0,0.37686,0.00021,24.15594]
[1777576742699,27.94,76413.53,0.0,0.37558,0.00021,24.12833]
[1777576742720,27.94,76413.53,0.0,0.37558,0.00021,24.12833]
[1777576743286,27.94,76413.53,0.0,0.37558,0.00021,24.12838]
[1777576748320,27.95,76412.97,0.0,0.37548,0.00021,24.12605]
[1777576753339,27.95,76414.07,0.0,0.37572,0.00021,24.13132]
[1777576756538,27.95,76413.51,0.0,0.37561,0.00021,24.1289]
[1777576756587,27.95,76413.51,0.0,0.37561,0.00021,24.1289]
[1777576756671,27.95,76413.51,0.0,0.37561,0.00021,24.1289]
[1777576757383,27.95,76412.59,0.0,0.37542,0.00021,24.12469]
[1777576758037,27.95,76412.59,0.0,0.37542,0.00021,24.12469]
[1777576758062,27.95,76412.59,0.0,0.37542,0.00021,24.12469]
[1777576758516,27.95,76406.42,0.0,0.37409,0.00021,24.09592]
[1777576758540,27.95,76406.42,0.0,0.37409,0.00021,24.09592]
[1777576759758,27.95,76404.24,0.0,0.37363,0.00021,24.08564]
[1777576760438,27.95,76404.24,0.0,0.37363,0.00021,24.08564]
[1777576761103,27.95,76404.47,0.0,0.37368,0.00021,24.08679]
[1777576766446,27.94,76407.51,0.0,0.3743,0.00021,24.10049]
[1777576768137,27.94,76407.62,0.0,0.37432,0.00021,24.10092]
[1777576769488,27.94,76408.24,0.0,0.37445,0.00021,24.10378]
[1777576774512,27.95,76407.67,0.0,0.37433,0.00021,24.09775]
[1777576779539,27.95,76408.8,0.0,0.37458,0.00021,24.10328]
[1777576782804,27.95,76411.86,0.0,0.37524,0.00021,24.11762]
[1777576787028,27.95,76405.65,0.0,0.37393,0.00021,24.08894]
[1777576792628,27.96,76405.34,0.0,0.37388,0.00021,24.08788]
[1777576795131,27.96,76406.16,0.0,0.37406,0.00021,24.09176]
[1777576797404,27.96,76404.88,0.0,0.37379,0.00021,24.08583]
[1777576799598,27.96,76404.25,0.0,0.37366,0.00021,24.0831]
[1777576800957,27.96,76403.88,0.0,0.37359,0.00021,24.08142]
[1777576801015,27.96,76403.88,0.0,0.37359,0.00021,24.08142]
[1777576801098,27.96,76403.88,0.0,0.37359,0.00021,24.08142]
[1777576801341,27.96,76403.88,0.0,0.37359,0.00021,24.08142]
[1777576801442,27.96,76402.06,0.0,0.3732,0.00021,24.07294]
[1777576803371,27.96,76396.96,0.0,0.37211,0.00021,24.04881]
[1777576803384,27.96,76396.96,0.0,0.37211,0.00021,24.04881]
[1777576803402,27.96,76397.58,0.0,0.37224,0.00021,24.05166]
[1777576803601,27.96,76397.58,0.0,0.37224,0.00021,24.05166]
[1777576803633,27.96,76397.58,0.0,0.37224,0.00021,24.05166]
[1777576804125,27.96,76397.53,0.0,0.37222,0.00021,24.05135]
[1777576810197,27.95,76398.67,0.0,0.37245,0.00021,24.05632]
[1777576810212,27.95,76398.67,0.0,0.37245,0.00021,24.05632]
[1777576810243,27.95,76398.67,0.0,0.37245,0.00021,24.05632]
[1777576810251,27.95,76399.28,0.0,0.37257,0.00021,24.05912]
[1777576816803,27.95,76398.88,0.0,0.37246,0.00021,24.05666]
[1777576821835,27.94,76397.75,0.0,0.3722,0.00021,24.05096]
[1777576823572,27.94,76397.41,0.0,0.37213,0.00021,24.04928]
[1777576823861,27.94,76397.51,0.0,0.37214,0.00021,24.04968]
[1777576825392,27.94,76397.51,0.0,0.37214,0.00021,24.04968]
[1777576825415,27.94,76397.51,0.0,0.37214,0.00021,24.04968]
[1777576825518,27.94,76397.51,0.0,0.37214,0.00021,24.04968]
[1777576826766,27.94,76398.75,0.0,0.3724,0.00021,24.0554]
[1777576826793,27.94,76398.75,0.0,0.3724,0.00021,24.0554]
[1777576826808,27.94,76398.75,0.0,0.3724,0.00021,24.0554]
[1777576832762,27.94,76398.28,0.0,0.37226,0.00021,24.04906]
[1777576838335,27.93,76398.09,0.0,0.3722,0.00021,24.04781]
[1777576839763,27.93,76398.26,0.0,0.37223,0.00021,24.04847]
[1777576840264,27.93,76392.52,0.0,0.37101,0.00021,24.02115]
[1777576846004,27.93,76385.75,0.0,0.36955,0.00021,23.98835]
[1777576847834,27.93,76384.66,0.0,0.36932,0.00021,23.98304]
[1777576848019,27.93,76383.78,0.0,0.36913,0.00021,23.97873]
[1777576853929,27.92,76379.79,0.0,0.36827,0.00021,23.95917]
[1777576854234,27.92,76379.82,0.0,0.36827,0.00021,23.95919]
[1777576855963,27.92,76379.82,0.0,0.36827,0.00021,23.95919]
[1777576856483,27.92,76379.82,0.0,0.36826,0.00021,23.95906]
[1777576861485,27.92,76377.43,0.0,0.36774,0.00021,23.94717]
[1777576864489,27.92,76379.46,0.0,0.36816,0.00021,23.95685]
[1777576864510,27.92,76379.46,0.0,0.36816,0.00021,23.95685]
[1777576865288,27.92,76382.92,0.0,0.3689,0.00021,23.97356]
[1777576865324,27.92,76382.92,0.0,0.3689,0.00021,23.97356]
[1777576871413,27.91,76385.39,0.0,0.36939,0.00021,23.9849]
[1777576877222,27.91,76386.54,0.0,0.36965,0.00021,23.99072]
[1777576882230,27.92,76388.0,0.0,0.36997,0.00021,23.99793]
[1777576888299,27.92,76388.65,0.0,0.37012,0.00021,24.00127]
[1777576893334,27.92,76388.66,0.0,0.37011,0.00021,23.99779]
[1777576898368,27.92,76388.9,0.0,0.37017,0.00021,23.99908]
[1777576903457,27.92,76390.81,0.0,0.37058,0.00021,24.00835]
[1777576909122,27.92,76386.69,0.0,0.36971,0.00021,23.9887]
[1777576914591,27.93,76384.64,0.0,0.36928,0.00021,23.97905]
[1777576916758,27.93,76384.64,0.0,0.36929,0.00021,23.97919]
[1777576917502,27.93,76384.83,0.0,0.36933,0.00021,23.98015]
[1777576922537,27.93,76383.53,0.0,0.36907,0.00021,23.97413]
[1777576927572,27.93,76384.3,0.0,0.36924,0.00021,23.9781]
[1777576932607,27.93,76386.25,0.0,0.36967,0.00021,23.98774]
[1777576937643,27.94,76386.44,0.0,0.36972,0.00021,23.98894]
[1777576938879,27.94,76386.35,0.0,0.36971,0.00021,23.98856]
[1777576938909,27.94,76386.35,0.0,0.36971,0.00021,23.98856]
[1777576938954,27.94,76386.35,0.0,0.36971,0.00021,23.98856]
[1777576938986,27.94,76386.35,0.0,0.36971,0.00021,23.98856]
[1777576939077,27.94,76386.35,0.0,0.36971,0.00021,23.98856]
[1777576939655,27.94,76386.75,0.0,0.36979,0.00021,23.99048]
[1777576941073,27.94,76382.73,0.0,0.36893,0.00021,23.97103]
[1777576941110,27.94,76382.73,0.0,0.36893,0.00021,23.97103]
[1777576941197,27.94,76382.58,0.0,0.3689,0.00021,23.97024]
[1777576946705,27.93,76381.77,0.0,0.36871,0.00021,23.96594]
[1777576952023,27.93,76383.84,0.0,0.36914,0.00021,23.97575]
[1777576956793,27.93,76388.31,0.0,0.37005,0.00021,23.99317]
[1777576956813,27.93,76388.31,0.0,0.37005,0.00021,23.99317]
[1777576956856,27.93,76388.31,0.0,0.37005,0.00021,23.99317]
[1777576957322,27.93,76388.31,0.0,0.37005,0.00021,23.99317]
[1777576957423,27.93,76388.79,0.0,0.37015,0.00021,23.9954]
[1777576959221,27.93,76388.79,0.0,0.37015,0.00021,23.9954]
[1777576959559,27.92,76389.04,0.0,0.3702,0.00021,23.99646]
[1777576959706,27.92,76389.04,0.0,0.3702,0.00021,23.99646]
[1777576959729,27.92,76389.04,0.0,0.3702,0.00021,23.99646]
[1777576961272,27.92,76389.62,0.0,0.37032,0.00021,23.99917]
[1777576961297,27.92,76389.62,0.0,0.37032,0.00021,23.99917]
[1777576964072,27.92,76390.01,0.0,0.37039,0.00021,24.00083]
[1777576964083,27.92,76390.01,0.0,0.37039,0.00021,24.00083]
[1777576969866,27.92,76386.9,0.0,0.36971,0.00021,23.98545]
[1777576976072,27.91,76387.61,0.0,0.36985,0.00021,23.98861]
[1777576982488,27.91,76388.19,0.0,0.36995,0.00021,23.99096]
[1777576985588,27.91,76387.66,0.0,0.36983,0.00021,23.98823]
[1777576985605,27.91,76387.66,0.0,0.36983,0.00021,23.98823]
[1777576990083,27.91,76387.62,0.0,0.36981,0.00021,23.98771]
[1777576990103,27.91,76387.62,0.0,0.36981,0.00021,23.98771]
[1777576990906,27.9,76388.86,0.0,0.37007,0.00021,23.99361]
[1777576990941,27.9,76388.86,0.0,0.37007,0.00021,23.99361]
[1777576996048,27.9,76388.53,0.0,0.36998,0.00021,23.99164]
[1777576999008,27.9,76386.21,0.0,0.36948,0.00021,23.98036]
[1777576999046,27.9,76386.21,0.0,0.36948,0.00021,23.98036]
[1777577004781,27.9,76386.13,0.0,0.36945,0.00021,23.97965]
[1777577004818,27.9,76386.13,0.0,0.36945,0.00021,23.97965]
[1777577005330,27.9,76386.13,0.0,0.36945,0.00021,23.97965]
[1777577005343,27.9,76386.13,0.0,0.36945,0.00021,23.97965]
[1777577005728,27.9,76388.79,0.0,0.37001,0.00021,23.99233]
[1777577005875,27.9,76388.79,0.0,0.37001,0.00021,23.99233]
[1777577005899,27.9,76388.79,0.0,0.37001,0.00021,23.99233]
[1777577006752,27.9,76388.79,0.0,0.37001,0.00021,23.99233]
[1777577007126,27.89,76389.85,0.0,0.37023,0.00021,23.99736]
[1777577008139,27.89,76389.85,0.0,0.37023,0.00021,23.99736]
[1777577008626,27.89,76394.08,0.0,0.37113,0.00021,24.01752]
[1777577009342,27.89,76394.08,0.0,0.37113,0.00021,24.01752]
[1777577009380,27.89,76394.08,0.0,0.37113,0.00021,24.01752]
[1777577010185,27.89,76397.08,0.0,0.37177,0.00021,24.03185]
[1777577010195,27.89,76397.08,0.0,0.37177,0.00021,24.03185]
[1777577010199,27.89,76397.08,0.0,0.37177,0.00021,24.03185]
[1777577010257,27.9,76398.77,0.0,0.37213,0.00021,24.0399]
[1777577012195,27.89,76398.77,0.0,0.37211,0.00021,24.03613]
[1777577012322,27.89,76398.77,0.0,0.37211,0.00021,24.03613]
[1777577012342,27.89,76398.77,0.0,0.37211,0.00021,24.03613]
[1777577012370,27.89,76398.77,0.0,0.37211,0.00021,24.03613]
[1777577012401,27.89,76398.77,0.0,0.37211,0.00021,24.03613]
[1777577012471,27.89,76398.77,0.0,0.37211,0.00021,24.03616]
[1777577014213,27.89,76398.77,0.0,0.37211,0.00021,24.0362]
[1777577014655,27.9,76398.82,0.0,0.37212,0.00021,24.03646]
[1777577019656,27.9,76398.42,0.0,0.37205,0.00021,24.0347]
[1777577020404,27.9,76398.5,0.0,0.37206,0.00021,24.03511]
[1777577020443,27.9,76398.5,0.0,0.37206,0.00021,24.03511]
[1777577025883,27.9,76399.11,0.0,0.3722,0.00021,24.03817]
[1777577030777,27.9,76398.87,0.0,0.37216,0.00021,24.03718]
[1777577031728,27.9,76400.51,0.0,0.37251,0.00021,24.04497]
[1777577036753,27.9,76401.16,0.0,0.37265,0.00021,24.04812]
[1777577041783,27.9,76413.45,0.0,0.37528,0.00021,24.1057]
[1777577043997,27.9,76417.74,0.0,0.3762,0.00021,24.12558]
[1777577044186,27.9,76417.74,0.0,0.3762,0.00021,24.12558]
[1777577044704,27.9,76417.74,0.0,0.3762,0.00021,24.12558]
[1777577044732,27.9,76417.74,0.0,0.3762,0.00021,24.12558]
[1777577044771,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577044793,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577045336,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577045361,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577045501,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577045540,27.9,76425.86,0.0,0.37794,0.00021,24.16277]
[1777577045641,27.9,76433.16,0.0,0.37951,0.00021,24.19581]
[1777577046053,27.9,76433.16,0.0,0.37951,0.00021,24.19581]
[1777577046400,27.9,76433.16,0.0,0.37951,0.00021,24.1958]
[1777577047668,27.9,76433.16,0.0,0.37951,0.00021,24.1958]
[1777577047690,27.9,76433.16,0.0,0.37951,0.00021,24.1958]
[1777577047769,27.9,76435.0,0.0,0.3799,0.00021,24.20403]
[1777577048769,27.9,76435.0,0.0,0.3799,0.00021,24.20403]
[1777577048811,27.9,76435.5,0.0,0.38,0.00021,24.20623]
[1777577049722,27.9,76435.93,0.0,0.38009,0.00021,24.20811]
[1777577050162,27.9,76435.93,0.0,0.38009,0.00021,24.20811]
[1777577050193,27.9,76435.93,0.0,0.38009,0.00021,24.20811]
[1777577050428,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577050803,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577051079,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577051089,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577051208,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577051543,27.9,76435.93,0.0,0.38009,0.00021,24.20807]
[1777577051644,27.9,76435.0,0.0,0.37989,0.00021,24.20385]
[1777577056964,27.9,76440.86,0.0,0.38113,0.00021,24.22977]
[1777577057710,27.9,76440.03,0.0,0.38095,0.00021,24.22601]
[1777577059747,27.89,76447.16,0.0,0.38248,0.00022,24.25748]
[1777577059845,27.89,76447.16,0.0,0.38248,0.00022,24.25748]
[1777577059857,27.89,76447.16,0.0,0.38248,0.00022,24.25748]
[1777577060139,27.89,76447.16,0.0,0.38248,0.00022,24.25748]
[1777577060159,27.89,76447.16,0.0,0.38248,0.00022,24.25748]
[1777577065532,27.89,76447.47,0.0,0.38252,0.00022,24.2584]
[1777577067498,27.89,76448.0,0.0,0.38263,0.00022,24.26067]
[1777577067524,27.89,76448.0,0.0,0.38263,0.00022,24.26067]
[1777577067555,27.89,76448.68,0.0,0.38278,0.00022,24.26359]
[1777577069783,27.89,76449.62,0.0,0.38297,0.00022,24.26765]
[1777577069804,27.89,76449.14,0.0,0.38287,0.00022,24.26547]
[1777577070568,27.89,76449.14,0.0,0.38286,0.00022,24.2654]
[1777577073170,27.88,76450.98,0.0,0.38324,0.00022,24.26969]
[1777577073185,27.88,76450.98,0.0,0.38324,0.00022,24.26969]
[1777577073589,27.88,76451.19,0.0,0.38328,0.00022,24.27054]
[1777577073901,27.88,76451.19,0.0,0.38328,0.00022,24.27054]
[1777577073916,27.88,76451.19,0.0,0.38328,0.00022,24.27054]
[1777577074596,27.88,76451.53,0.0,0.38335,0.00022,24.27196]
[1777577079629,27.88,76452.3,0.0,0.3835,0.00022,24.275]
[1777577084666,27.87,76453.13,0.0,0.38366,0.00022,24.27832]
[1777577089705,27.87,76453.11,0.0,0.38364,0.00022,24.27793]
[1777577089830,27.87,76453.11,0.0,0.38364,0.00022,24.27793]
[1777577095747,27.87,76452.34,0.0,0.38345,0.00022,24.27422]
[1777577098332,27.87,76451.13,0.0,0.38319,0.00022,24.26881]
[1777577098347,27.87,76451.13,0.0,0.38319,0.00022,24.26881]
[1777577098768,27.86,76452.75,0.0,0.38353,0.00022,24.27586]
[1777577099838,27.86,76453.13,0.0,0.38361,0.00022,24.27748]
[1777577099881,27.86,76453.13,0.0,0.38361,0.00022,24.27748]
[1777577100782,27.86,76452.91,0.0,0.38356,0.00022,24.27646]
[1777577105821,27.86,76453.38,0.0,0.38365,0.00022,24.27822]
[1777577110907,27.86,76453.75,0.0,0.38372,0.00022,24.27964]
[1777577114689,27.86,76454.49,0.0,0.38387,0.00022,24.28273]
[1777577115391,27.85,76454.37,0.0,0.38384,0.00022,24.28211]
[1777577116126,27.85,76454.37,0.0,0.38384,0.00022,24.28211]
[1777577121524,27.85,76454.21,0.0,0.38379,0.00022,24.28118]
[1777577121692,27.85,76454.21,0.0,0.38379,0.00022,24.28118]
[1777577121718,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123121,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123161,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123466,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123492,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123601,27.85,76454.51,0.0,0.38385,0.00022,24.28245]
[1777577123685,27.85,76464.91,0.0,0.38609,0.00022,24.32741]
[1777577125106,27.85,76464.48,0.0,0.386,0.00022,24.32551]
[1777577125178,27.85,76464.48,0.0,0.386,0.00022,24.32551]
[1777577128229,27.85,76463.67,0.0,0.38581,0.00022,24.32183]
[1777577128662,27.85,76463.67,0.0,0.38581,0.00022,24.32183]
[1777577133680,27.84,76463.27,0.0,0.38569,0.00022,24.3161]
[1777577134761,27.84,76455.45,0.0,0.38399,0.00022,24.28203]
[1777577135781,27.84,76448.47,0.0,0.38249,0.00022,24.25134]
[1777577136385,27.84,76448.47,0.0,0.38249,0.00022,24.25134]
[1777577137781,27.84,76449.38,0.0,0.38268,0.00022,24.25531]
[1777577137811,27.84,76449.38,0.0,0.38268,0.00022,24.25531]
[1777577137853,27.84,76449.33,0.0,0.38267,0.00022,24.25505]
[1777577138059,27.84,76449.33,0.0,0.38267,0.00022,24.25505]
[1777577138079,27.84,76449.33,0.0,0.38267,0.00022,24.25505]
[1777577138105,27.84,76449.33,0.0,0.38267,0.00022,24.25505]
[1777577138259,27.84,76449.33,0.0,0.38267,0.00022,24.25505]
[1777577138299,27.84,76449.8,0.0,0.38277,0.00022,24.25708]
[1777577140103,27.84,76449.8,0.0,0.38276,0.00022,24.25703]
[1777577147104,27.83,76451.68,0.0,0.38315,0.00022,24.26495]
[1777577153396,27.83,76452.52,0.0,0.38332,0.00022,24.26837]
[1777577159188,27.83,76452.37,0.0,0.38327,0.00022,24.26747]
[1777577163590,27.83,76452.33,0.0,0.38326,0.00022,24.26718]
[1777577163639,27.83,76452.33,0.0,0.38326,0.00022,24.26718]
[1777577163774,27.83,76452.33,0.0,0.38326,0.00022,24.26718]
[1777577163992,27.83,76452.21,0.0,0.38323,0.00022,24.26662]
[1777577164040,27.83,76452.21,0.0,0.38323,0.00022,24.26662]
[1777577165272,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165309,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165565,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165593,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165598,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165735,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165756,27.83,76452.21,0.0,0.38323,0.00022,24.26658]
[1777577165837,27.82,76436.47,0.0,0.37983,0.00022,24.19657]
[1777577166549,27.82,76436.47,0.0,0.37983,0.00022,24.19657]
[1777577166556,27.82,76436.47,0.0,0.37983,0.00022,24.19657]
[1777577166578,27.82,76436.47,0.0,0.37983,0.00022,24.19657]
[1777577166758,27.82,76436.47,0.0,0.37983,0.00022,24.19657]
[1777577166836,27.82,76435.83,0.0,0.3797,0.00022,24.19369]
[1777577172279,27.82,76434.75,0.0,0.37946,0.00022,24.1888]
[1777577174215,27.82,76434.69,0.0,0.37945,0.00022,24.18852]
[1777577174224,27.82,76434.69,0.0,0.37945,0.00022,24.18852]
[1777577174641,27.82,76434.69,0.0,0.37945,0.00022,24.18852]
[1777577174715,27.82,76434.37,0.0,0.37938,0.00022,24.18707]
[1777577178088,27.82,76434.37,0.0,0.37938,0.00022,24.18705]
[1777577179761,27.82,76434.09,0.0,0.37932,0.00022,24.18578]
[1777577187384,27.82,76433.35,0.0,0.37915,0.00022,24.18233]
[1777577192419,27.82,76431.73,0.0,0.37879,0.00022,24.17126]
[1777577197455,27.82,76430.81,0.0,0.37858,0.00022,24.16702]
[1777577202537,27.82,76433.63,0.0,0.37919,0.00022,24.1797]
[1777577207570,27.82,76432.72,0.0,0.37898,0.00022,24.17546]
[1777577212605,27.82,76428.19,0.0,0.378,0.00022,24.15476]
[1777577217640,27.82,76427.77,0.0,0.37791,0.00022,24.15278]
[1777577222675,27.82,76427.73,0.0,0.3779,0.00022,24.15252]
[1777577227711,27.82,76427.32,0.0,0.37781,0.00022,24.15057]
[1777577233958,27.81,76427.36,0.0,0.37781,0.00022,24.15064]
[1777577238892,27.81,76427.28,0.0,0.37779,0.00022,24.15022]
[1777577238929,27.81,76429.02,0.0,0.37816,0.00022,24.15815]
[1777577243942,27.81,76430.36,0.0,0.37845,0.00022,24.16416]
[1777577248945,27.81,76428.51,0.0,0.37804,0.00022,24.15559]
[1777577253964,27.81,76429.26,0.0,0.37818,0.00022,24.1552]
[1777577258975,27.81,76434.21,0.0,0.37923,0.00022,24.1775]
[1777577263975,27.8,76433.48,0.0,0.37907,0.00022,24.17398]
[1777577268986,27.8,76432.86,0.0,0.37892,0.00022,24.17095]
[1777577274010,27.8,76432.65,0.0,0.37886,0.00022,24.16977]
[1777577279033,27.8,76431.88,0.0,0.37869,0.00022,24.16608]
[1777577283921,27.8,76422.91,0.0,0.37675,0.00022,24.12488]
[1777577288929,27.8,76425.34,0.0,0.37727,0.00022,24.13597]
[1777577293941,27.79,76427.43,0.0,0.37771,0.00022,24.1454]
[1777577298969,27.79,76427.33,0.0,0.37768,0.00022,24.14483]
[1777577303985,27.79,76427.21,0.0,0.37765,0.00022,24.14413]
[1777577309002,27.79,76427.18,0.0,0.37764,0.00022,24.14384]
[1777577314003,27.79,76427.03,0.0,0.37758,0.00022,24.13934]
[1777577319024,27.79,76427.4,0.0,0.37765,0.00022,24.14088]
[1777577324029,27.78,76431.56,0.0,0.37854,0.00022,24.15968]
[1777577329053,27.78,76432.14,0.0,0.37865,0.00022,24.16211]
[1777577334068,27.78,76432.34,0.0,0.37868,0.00022,24.16277]
[1777577339079,27.78,76432.29,0.0,0.37866,0.00022,24.1623]
[1777577344090,27.77,76431.49,0.0,0.37848,0.00022,24.1585]
[1777577349092,27.77,76431.12,0.0,0.37839,0.00022,24.15663]
[1777577354097,27.77,76434.37,0.0,0.37908,0.00022,24.17123]
[1777577354491,27.77,76434.37,0.0,0.37908,0.00022,24.17123]
[1777577355058,27.77,76436.66,0.0,0.37957,0.00022,24.18156]
[1777577355191,27.77,76436.66,0.0,0.37957,0.00022,24.18156]
[1777577355214,27.77,76436.66,0.0,0.37957,0.00022,24.18156]
[1777577355229,27.77,76436.66,0.0,0.37957,0.00022,24.18156]
[1777577355852,27.77,76438.73,0.0,0.38002,0.00022,24.19085]
[1777577362665,27.76,76438.63,0.0,0.37998,0.00022,24.19004]
[1777577367876,27.76,76435.56,0.0,0.37931,0.00022,24.17603]
[1777577367913,27.76,76435.56,0.0,0.37931,0.00022,24.17603]
[1777577370713,27.76,76432.13,0.0,0.37856,0.00022,24.16036]
[1777577370729,27.76,76432.13,0.0,0.37856,0.00022,24.16036]
[1777577373897,27.76,76432.47,0.0,0.37862,0.00022,24.1582]
[1777577374209,27.76,76432.47,0.0,0.37861,0.00022,24.15816]
[1777577374241,27.76,76432.47,0.0,0.37861,0.00022,24.15816]
[1777577374499,27.76,76432.47,0.0,0.37861,0.00022,24.15816]
[1777577374908,27.76,76432.47,0.0,0.37861,0.00022,24.15816]
[1777577374925,27.76,76432.47,0.0,0.37861,0.00022,24.15816]
[1777577377030,27.76,76429.65,0.0,0.378,0.00022,24.14526]
[1777577377770,27.76,76428.54,0.0,0.37776,0.00022,24.14016]
[1777577380121,27.76,76429.07,0.0,0.37788,0.00022,24.14257]
[1777577380162,27.76,76429.07,0.0,0.37788,0.00022,24.14257]
[1777577381390,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381426,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381438,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381464,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381499,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381635,27.76,76429.07,0.0,0.37788,0.00022,24.14256]
[1777577381804,27.76,76429.23,0.0,0.37791,0.00022,24.14328]
[1777577382993,27.76,76429.23,0.0,0.37791,0.00022,24.14328]
[1777577383022,27.76,76429.23,0.0,0.37791,0.00022,24.14328]
[1777577383035,27.76,76429.23,0.0,0.37791,0.00022,24.14328]
[1777577383081,27.76,76419.94,0.0,0.37591,0.00022,24.10048]
[1777577383946,27.76,76419.94,0.0,0.37591,0.00022,24.10048]
[1777577384017,27.76,76421.1,0.0,0.37616,0.00022,24.10587]
[1777577384262,27.76,76421.1,0.0,0.37616,0.00022,24.10587]
[1777577384274,27.76,76421.1,0.0,0.37616,0.00022,24.10587]
[1777577384346,27.76,76421.1,0.0,0.37616,0.00022,24.10587]
[1777577385023,27.76,76423.6,0.0,0.3767,0.00022,24.11743]
[1777577390864,27.76,76424.28,0.0,0.37685,0.00022,24.12059]
[1777577395899,27.76,76424.61,0.0,0.37692,0.00022,24.12209]
[1777577400934,27.76,76423.55,0.0,0.37669,0.00022,24.11719]
[1777577405971,27.76,76429.18,0.0,0.3779,0.00022,24.14302]
[1777577407455,27.76,76432.05,0.0,0.37852,0.00022,24.15611]
[1777577407479,27.76,76432.05,0.0,0.37852,0.00022,24.15611]
[1777577407962,27.76,76432.05,0.0,0.37852,0.00022,24.15611]
[1777577407992,27.76,76432.05,0.0,0.37852,0.00022,24.15611]
[1777577408065,27.76,76432.05,0.0,0.37852,0.00022,24.15611]
[1777577409963,27.76,76434.59,0.0,0.37906,0.00022,24.16759]
[1777577410306,27.76,76433.26,0.0,0.37877,0.00022,24.16151]
[1777577411194,27.76,76433.26,0.0,0.37877,0.00022,24.16148]
[1777577411992,27.76,76433.26,0.0,0.37877,0.00022,24.16148]
[1777577412012,27.76,76432.4,0.0,0.37858,0.00022,24.15753]
[1777577417048,27.76,76431.84,0.0,0.37845,0.00022,24.15482]
[1777577422082,27.75,76430.04,0.0,0.37806,0.00022,24.14645]
[1777577427117,27.75,76429.24,0.0,0.37788,0.00022,24.14265]
[1777577428123,27.75,76436.0,0.0,0.37934,0.00022,24.17339]
[1777577429000,27.75,76436.0,0.0,0.37934,0.00022,24.17339]
[1777577429015,27.75,76436.0,0.0,0.37934,0.00022,24.17339]
[1777577429131,27.75,76437.54,0.0,0.37967,0.00022,24.18032]
[1777577429826,27.75,76437.54,0.0,0.37967,0.00022,24.18032]
[1777577429862,27.75,76437.54,0.0,0.37967,0.00022,24.18032]
[1777577429881,27.75,76437.54,0.0,0.37967,0.00022,24.18032]
[1777577429886,27.75,76437.54,0.0,0.37967,0.00022,24.18032]
[1777577430139,27.75,76438.28,0.0,0.37982,0.00022,24.18361]
[1777577431327,27.75,76439.77,0.0,0.38013,0.00022,24.18662]
[1777577431354,27.75,76439.77,0.0,0.38013,0.00022,24.18662]
[1777577432151,27.75,76442.51,0.0,0.38072,0.00022,24.19889]
[1777577432425,27.75,76442.51,0.0,0.38072,0.00022,24.19889]
[1777577432438,27.75,76442.51,0.0,0.38072,0.00022,24.19889]
[1777577433160,27.75,76443.75,0.0,0.38098,0.00022,24.20439]
[1777577437370,27.75,76443.41,0.0,0.3809,0.00022,24.20271]
[1777577437400,27.75,76443.41,0.0,0.3809,0.00022,24.20271]
[1777577437929,27.75,76443.41,0.0,0.3809,0.00022,24.20271]
[1777577437962,27.75,76443.41,0.0,0.3809,0.00022,24.20271]
[1777577440900,27.75,76443.46,0.0,0.3809,0.00022,24.20274]
[1777577440920,27.75,76443.46,0.0,0.3809,0.00022,24.20274]
[1777577441610,27.74,76444.72,0.0,0.38117,0.00022,24.20833]
[1777577441642,27.74,76444.72,0.0,0.38117,0.00022,24.20833]
[1777577442141,27.74,76444.72,0.0,0.38117,0.00022,24.20833]
[1777577442165,27.74,76444.72,0.0,0.38117,0.00022,24.20833]
[1777577442602,27.74,76444.43,0.0,0.3811,0.00022,24.20699]
[1777577442617,27.74,76444.43,0.0,0.3811,0.00022,24.20699]
[1777577447065,27.74,76444.98,0.0,0.38122,0.00022,24.20929]
[1777577447093,27.74,76444.98,0.0,0.38122,0.00022,24.20929]
[1777577447212,27.74,76445.12,0.0,0.38124,0.00022,24.20987]
[1777577447243,27.74,76445.12,0.0,0.38124,0.00022,24.20987]
[1777577448580,27.74,76444.99,0.0,0.38121,0.00022,24.20925]
[1777577448599,27.74,76444.99,0.0,0.38121,0.00022,24.20925]
[1777577453202,27.74,76443.57,0.0,0.3809,0.00022,24.20272]
[1777577453241,27.74,76443.57,0.0,0.3809,0.00022,24.20272]
[1777577453903,27.74,76443.57,0.0,0.3809,0.00022,24.20272]
[1777577453927,27.74,76443.57,0.0,0.3809,0.00022,24.20272]
[1777577456670,27.74,76444.33,0.0,0.38106,0.00022,24.20603]
[1777577456706,27.74,76444.33,0.0,0.38106,0.00022,24.20603]
[1777577457365,27.74,76440.56,0.0,0.38024,0.00022,24.18908]
[1777577457391,27.74,76440.56,0.0,0.38024,0.00022,24.18908]
[1777577458018,27.74,76440.56,0.0,0.38024,0.00022,24.18908]
[1777577458048,27.74,76440.56,0.0,0.38024,0.00022,24.18908]
[1777577461145,27.74,76441.29,0.0,0.38039,0.00022,24.19231]
[1777577461164,27.74,76441.29,0.0,0.38039,0.00022,24.19231]
[1777577462413,27.74,76441.17,0.0,0.38037,0.00022,24.19173]
[1777577462449,27.74,76441.17,0.0,0.38037,0.00022,24.19173]
[1777577463094,27.74,76441.17,0.0,0.38037,0.00022,24.19173]
[1777577463131,27.74,76438.77,0.0,0.37985,0.00022,24.1809]
[1777577466791,27.74,76438.75,0.0,0.37984,0.00022,24.18077]
[1777577466857,27.74,76438.62,0.0,0.37981,0.00022,24.18017]
[1777577472435,27.74,76441.23,0.0,0.38037,0.00022,24.19185]
[1777577477469,27.73,76441.71,0.0,0.38047,0.00022,24.19392]
[1777577480069,27.73,76439.28,0.0,0.37995,0.00022,24.18296]
[1777577480106,27.73,76439.28,0.0,0.37995,0.00022,24.18296]
[1777577480170,27.73,76439.15,0.0,0.37992,0.00022,24.18236]
[1777577485727,27.73,76440.16,0.0,0.38013,0.00022,24.18685]
[1777577490732,27.73,76440.29,0.0,0.38016,0.00022,24.18738]
[1777577492572,27.73,76446.07,0.0,0.38139,0.00022,24.2096]
[1777577492593,27.73,76446.07,0.0,0.38139,0.00022,24.2096]
[1777577492678,27.73,76448.01,0.0,0.38181,0.00022,24.21822]
[1777577496459,27.73,76451.85,0.0,0.38263,0.00022,24.23517]
[1777577497273,27.73,76451.85,0.0,0.38263,0.00022,24.23513]
[1777577497923,27.73,76454.02,0.0,0.3831,0.00022,24.24467]
[1777577500133,27.73,76456.17,0.0,0.38356,0.00022,24.25409]
[1777577500159,27.73,76456.17,0.0,0.38356,0.00022,24.25409]
[1777577500833,27.73,76458.22,0.0,0.384,0.00022,24.26303]
[1777577500860,27.73,76458.22,0.0,0.384,0.00022,24.26303]
[1777577506672,27.72,76457.84,0.0,0.3839,0.00022,24.261]
[1777577513722,27.72,76457.89,0.0,0.3839,0.00022,24.26097]
[1777577519003,27.72,76460.24,0.0,0.3844,0.00022,24.27111]
[1777577519923,27.72,76459.6,0.0,0.38426,0.00022,24.26828]
[1777577520104,27.72,76459.6,0.0,0.38426,0.00022,24.26828]
[1777577520162,27.72,76454.97,0.0,0.38325,0.00022,24.24792]
[1777577520937,27.72,76454.97,0.0,0.38325,0.00022,24.24792]
[1777577522553,27.72,76452.57,0.0,0.38273,0.00022,24.23727]
[1777577522593,27.72,76452.57,0.0,0.38273,0.00022,24.23727]
[1777577522784,27.72,76452.57,0.0,0.38273,0.00022,24.23723]
[1777577525226,27.72,76454.04,0.0,0.38305,0.00022,24.24369]
[1777577525251,27.72,76454.04,0.0,0.38305,0.00022,24.24369]
[1777577525458,27.72,76455.28,0.0,0.38331,0.00022,24.24912]
[1777577525716,27.72,76455.28,0.0,0.38331,0.00022,24.24912]
[1777577526007,27.72,76454.17,0.0,0.38307,0.00022,24.24419]
[1777577531847,27.71,76454.81,0.0,0.3832,0.00022,24.24681]
[1777577536884,27.71,76454.44,0.0,0.38311,0.00022,24.24502]
[1777577541918,27.71,76455.54,0.0,0.38334,0.00022,24.24974]
[1777577546974,27.71,76455.99,0.0,0.38343,0.00022,24.25161]
[1777577548070,27.71,76453.4,0.0,0.38287,0.00022,24.24016]
[1777577548093,27.71,76453.4,0.0,0.38287,0.00022,24.24016]
[1777577548099,27.71,76442.0,0.0,0.3804,0.00022,24.18927]
[1777577549974,27.71,76442.73,0.0,0.38056,0.00022,24.19255]
[1777577553691,27.71,76444.64,0.0,0.38095,0.00022,24.19746]
[1777577553739,27.71,76444.64,0.0,0.38095,0.00022,24.19746]
[1777577556439,27.71,76451.99,0.0,0.38254,0.00022,24.2302]
[1777577562125,27.71,76453.85,0.0,0.38294,0.00022,24.23831]
[1777577562257,27.71,76454.94,0.0,0.38318,0.00022,24.24309]
[1777577567258,27.7,76457.28,0.0,0.38368,0.00022,24.25324]
[1777577572263,27.7,76456.21,0.0,0.38344,0.00022,24.24841]
[1777577577290,27.7,76457.61,0.0,0.38373,0.00022,24.25442]
[1777577582313,27.7,76455.79,0.0,0.38333,0.00022,24.24627]
[1777577587320,27.7,76457.75,0.0,0.38375,0.00022,24.25477]
[1777577592335,27.7,76456.21,0.0,0.38341,0.00022,24.24782]
[1777577597344,27.69,76457.21,0.0,0.38362,0.00022,24.25209]
[1777577602374,27.69,76456.36,0.0,0.38342,0.00022,24.24823]
[1777577607395,27.69,76456.39,0.0,0.38343,0.00022,24.24826]
[1777577612410,27.69,76455.51,0.0,0.38321,0.00022,24.24061]
[1777577617419,27.69,76456.33,0.0,0.38339,0.00022,24.24414]
[1777577622439,27.69,76460.9,0.0,0.38437,0.00022,24.26408]
[1777577627459,27.69,76463.24,0.0,0.38487,0.00022,24.27412]
[1777577632460,27.68,76461.28,0.0,0.38443,0.00022,24.26531]
[1777577637479,27.68,76460.54,0.0,0.38426,0.00022,24.26191]
[1777577642505,27.68,76460.21,0.0,0.38418,0.00022,24.26027]
[1777577647508,27.68,76459.28,0.0,0.38397,0.00022,24.25599]
[1777577652534,27.67,76459.95,0.0,0.3841,0.00022,24.2587]
[1777577657547,27.67,76458.97,0.0,0.38388,0.00022,24.25424]
[1777577659237,27.67,76459.1,0.0,0.3839,0.00022,24.25477]
[1777577659249,27.67,76459.1,0.0,0.3839,0.00022,24.25477]
[1777577659308,27.67,76459.1,0.0,0.3839,0.00022,24.25477]
[1777577659392,27.67,76458.97,0.0,0.38387,0.00022,24.25416]
[1777577659771,27.67,76458.97,0.0,0.38387,0.00022,24.25416]
[1777577659801,27.67,76458.97,0.0,0.38387,0.00022,24.25416]
[1777577659838,27.67,76448.99,0.0,0.3817,0.00022,24.20992]
[1777577663820,27.67,76451.56,0.0,0.38226,0.00022,24.22134]
[1777577663842,27.67,76451.56,0.0,0.38226,0.00022,24.22134]
[1777577669694,27.67,76453.6,0.0,0.3827,0.00022,24.23032]
[1777577674859,27.67,76452.34,0.0,0.3824,0.00022,24.22099]
[1777577675987,27.67,76452.34,0.0,0.3824,0.00022,24.22099]
[1777577676014,27.67,76452.34,0.0,0.3824,0.00022,24.22099]
[1777577678013,27.67,76451.16,0.0,0.38215,0.00022,24.21573]
[1777577678034,27.67,76451.16,0.0,0.38215,0.00022,24.21573]
[1777577683122,27.67,76452.02,0.0,0.38233,0.00022,24.21953]
[1777577688957,27.67,76449.35,0.0,0.38175,0.00022,24.20764]
[1777577694273,27.67,76445.85,0.0,0.38099,0.00022,24.19198]
[1777577694309,27.67,76445.85,0.0,0.38099,0.00022,24.19198]
[1777577694407,27.67,76445.85,0.0,0.38099,0.00022,24.19198]
[1777577695091,27.67,76442.54,0.0,0.38028,0.00022,24.17709]
[1777577697391,27.67,76440.76,0.0,0.37989,0.00022,24.16906]
[1777577697398,27.67,76440.76,0.0,0.37989,0.00022,24.16906]
[1777577697404,27.67,76439.93,0.0,0.37971,0.00022,24.16531]
[1777577703056,27.67,76436.46,0.0,0.37896,0.00022,24.14961]
[1777577705695,27.67,76436.23,0.0,0.37891,0.00022,24.14859]
[1777577705726,27.67,76436.23,0.0,0.37891,0.00022,24.14859]
[1777577706217,27.67,76436.23,0.0,0.37891,0.00022,24.14859]
[1777577706318,27.67,76440.88,0.0,0.37992,0.00022,24.16971]
[1777577712119,27.67,76444.39,0.0,0.38068,0.00022,24.18549]
[1777577717466,27.67,76446.45,0.0,0.38113,0.00022,24.19471]
[1777577723198,27.67,76448.14,0.0,0.38149,0.00022,24.20222]
[1777577728357,27.67,76450.35,0.0,0.38197,0.00022,24.21206]
[1777577730781,27.67,76456.89,0.0,0.38339,0.00022,24.24101]
[1777577731457,27.67,76462.17,0.0,0.38452,0.00022,24.26052]
[1777577731599,27.67,76462.17,0.0,0.38452,0.00022,24.26052]
[1777577731629,27.67,76462.17,0.0,0.38452,0.00022,24.26052]
[1777577732087,27.67,76462.17,0.0,0.38452,0.00022,24.26052]
[1777577732112,27.67,76462.17,0.0,0.38452,0.00022,24.26052]
[1777577732395,27.66,76463.41,0.0,0.38479,0.00022,24.26591]
[1777577732819,27.66,76463.41,0.0,0.38479,0.00022,24.26591]
[1777577733692,27.66,76463.41,0.0,0.38478,0.00022,24.26588]
[1777577733714,27.66,76463.41,0.0,0.38478,0.00022,24.26588]
[1777577739309,27.66,76462.95,0.0,0.38467,0.00022,24.26362]
[1777577744345,27.66,76463.45,0.0,0.38477,0.00022,24.26559]
[1777577749380,27.66,76462.74,0.0,0.3846,0.00022,24.26227]
[1777577754481,27.65,76459.2,0.0,0.38382,0.00022,24.24658]
[1777577756431,27.65,76452.75,0.0,0.38241,0.00022,24.21796]
[1777577761463,27.65,76450.61,0.0,0.38195,0.00022,24.20836]
[1777577766500,27.65,76452.23,0.0,0.3823,0.00022,24.21554]
[1777577769236,27.65,76452.55,0.0,0.38236,0.00022,24.21695]
[1777577769267,27.65,76452.6,0.0,0.38238,0.00022,24.21717]
[1777577770092,27.65,76452.6,0.0,0.38238,0.00022,24.21717]
[1777577775808,27.65,76453.6,0.0,0.38259,0.00022,24.22157]
[1777577776136,27.65,76453.6,0.0,0.38259,0.00022,24.22157]
[1777577781246,27.65,76455.26,0.0,0.38295,0.00022,24.22887]
[1777577786640,27.65,76453.45,0.0,0.38255,0.00022,24.22083]
[1777577791675,27.65,76452.99,0.0,0.38244,0.00022,24.21513]
[1777577796710,27.65,76453.21,0.0,0.38249,0.00022,24.21611]
[1777577802233,27.65,76449.0,0.0,0.38157,0.00022,24.19736]
[1777577807974,27.65,76449.56,0.0,0.38169,0.00022,24.19988]
[1777577813830,27.65,76450.52,0.0,0.3819,0.00022,24.20417]
[1777577818869,27.65,76450.96,0.0,0.382,0.00022,24.20613]
[1777577823377,27.65,76456.47,0.0,0.3832,0.00022,24.23057]
[1777577823583,27.65,76458.32,0.0,0.3836,0.00022,24.23872]
[1777577824738,27.65,76458.52,0.0,0.38364,0.00022,24.23959]
[1777577825481,27.65,76458.28,0.0,0.38359,0.00022,24.23851]
[1777577830484,27.65,76462.19,0.0,0.38443,0.00022,24.25559]
[1777577835497,27.65,76462.94,0.0,0.38459,0.00022,24.25873]
[1777577837026,27.65,76467.91,0.0,0.38567,0.00022,24.28032]
[1777577837065,27.65,76467.91,0.0,0.38567,0.00022,24.28032]
[1777577837198,27.65,76471.5,0.0,0.38645,0.00022,24.29584]
[1777577837750,27.65,76471.5,0.0,0.38645,0.00022,24.29584]
[1777577837770,27.65,76471.5,0.0,0.38645,0.00022,24.29584]
[1777577838545,27.65,76471.5,0.0,0.38645,0.00022,24.29584]
[1777577838563,27.65,76471.5,0.0,0.38645,0.00022,24.29584]
[1777577838571,27.65,76469.72,0.0,0.38606,0.00022,24.28814]
[1777577839050,27.65,76469.72,0.0,0.38606,0.00022,24.28814]
[1777577839083,27.65,76469.72,0.0,0.38606,0.00022,24.28814]
[1777577839184,27.65,76468.72,0.0,0.38584,0.00022,24.2838]
[1777577844206,27.65,76467.94,0.0,0.38567,0.00022,24.28037]
[1777577848103,27.64,76468.27,0.0,0.38574,0.00022,24.28176]
[1777577848131,27.64,76468.27,0.0,0.38574,0.00022,24.28176]
[1777577848267,27.64,76468.27,0.0,0.38574,0.00022,24.28176]
[1777577848282,27.64,76468.27,0.0,0.38574,0.00022,24.28176]
[1777577850359,27.64,76468.44,0.0,0.38577,0.00022,24.28246]
[1777577850463,27.64,76467.95,0.0,0.38567,0.00022,24.28032]
[1777577852620,27.64,76467.68,0.0,0.38559,0.00022,24.27543]
[1777577852658,27.64,76467.68,0.0,0.38559,0.00022,24.27543]
[1777577852721,27.64,76467.63,0.0,0.38558,0.00022,24.27518]
[1777577858141,27.64,76466.05,0.0,0.38522,0.00022,24.26812]
[1777577860153,27.64,76456.53,0.0,0.38314,0.00022,24.22627]
[1777577865188,27.64,76452.63,0.0,0.38229,0.00022,24.20886]
[1777577867391,27.64,76452.69,0.0,0.3823,0.00022,24.20911]
[1777577867523,27.64,76452.29,0.0,0.38221,0.00022,24.20731]
[1777577867792,27.64,76452.29,0.0,0.38221,0.00022,24.20731]
[1777577867817,27.64,76452.29,0.0,0.38221,0.00022,24.20731]
[1777577869519,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577869560,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577869728,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577870077,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577870107,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577870560,27.64,76446.04,0.0,0.38085,0.00022,24.17933]
[1777577870223,27.64,76441.79,0.0,0.37993,0.00022,24.16017]
[1777577871416,27.64,76434.23,0.0,0.37829,0.00022,24.12575]
[1777577872740,27.64,76434.23,0.0,0.37829,0.00022,24.12578]
[1777577872765,27.64,76434.23,0.0,0.37829,0.00022,24.12578]
[1777577872777,27.64,76434.23,0.0,0.37829,0.00022,24.12578]
[1777577873247,27.64,76433.26,0.0,0.37808,0.00022,24.12136]
[1777577878279,27.64,76428.55,0.0,0.37707,0.00022,24.09986]
[1777577883551,27.64,76432.43,0.0,0.37792,0.00022,24.11786]
[1777577890128,27.64,76434.73,0.0,0.37843,0.00022,24.12858]
[1777577897932,27.65,76437.21,0.0,0.37898,0.00022,24.14011]
[1777577898566,27.65,76443.69,0.0,0.38038,0.00022,24.16951]
[1777577903580,27.65,76443.27,0.0,0.38029,0.00022,24.16765]
[1777577908603,27.65,76443.46,0.0,0.38034,0.00022,24.16854]
[1777577909403,27.65,76443.31,0.0,0.38031,0.00022,24.16787]
[1777577909409,27.65,76443.31,0.0,0.38031,0.00022,24.16787]
[1777577909532,27.65,76443.31,0.0,0.38031,0.00022,24.16787]
[1777577909562,27.65,76443.31,0.0,0.38031,0.00022,24.16787]
[1777577909592,27.65,76443.31,0.0,0.38031,0.00022,24.16787]
[1777577909550,27.65,76435.92,0.0,0.3787,0.00022,24.13433]
[1777577912552,27.65,76422.38,0.0,0.37576,0.00022,24.06827]
[1777577913196,27.65,76422.38,0.0,0.37576,0.00022,24.06827]
[1777577913243,27.65,76422.38,0.0,0.37576,0.00022,24.06827]
[1777577914642,27.65,76412.33,0.0,0.37359,0.00022,24.0212]
[1777577919719,27.65,76409.17,0.0,0.37293,0.00022,24.00669]
[1777577921585,27.66,76400.5,0.0,0.37107,0.00022,23.96546]
[1777577926622,27.66,76401.06,0.0,0.37122,0.00022,23.96884]
[1777577931779,27.67,76400.7,0.0,0.37118,0.00022,23.96777]
[1777577936885,27.68,76402.21,0.0,0.37153,0.00022,23.97556]
[1777577936920,27.68,76402.21,0.0,0.37153,0.00022,23.97556]
[1777577936986,27.68,76402.25,0.0,0.37155,0.00022,23.97602]
[1777577940711,27.68,76397.15,0.0,0.37047,0.00022,23.95186]
[1777577940723,27.68,76397.15,0.0,0.37047,0.00022,23.95186]
[1777577941308,27.68,76397.15,0.0,0.37047,0.00022,23.95186]
[1777577941409,27.68,76395.9,0.0,0.37021,0.00022,23.94595]
[1777577943559,27.68,76395.9,0.0,0.37021,0.00022,23.94595]
[1777577943581,27.68,76395.9,0.0,0.37021,0.00022,23.94595]
[1777577943627,27.68,76395.9,0.0,0.37021,0.00022,23.94595]
[1777577943648,27.69,76402.69,0.0,0.37168,0.00022,23.97891]
[1777577945007,27.69,76407.64,0.0,0.37276,0.00022,24.00264]
[1777577945030,27.69,76407.64,0.0,0.37276,0.00022,24.00264]
[1777577950036,27.69,76412.47,0.0,0.37382,0.00022,24.026]
[1777577955921,27.7,76410.03,0.0,0.37332,0.00022,24.01506]
[1777577958401,27.7,76416.65,0.0,0.37476,0.00022,24.04641]
[1777577959913,27.7,76416.33,0.0,0.3747,0.00022,24.04506]
[1777577960638,27.7,76416.33,0.0,0.3747,0.00022,24.04506]
[1777577960667,27.7,76416.33,0.0,0.3747,0.00022,24.04506]
[1777577960637,27.7,76417.38,0.0,0.37493,0.00022,24.05006]
[1777577961508,27.7,76417.38,0.0,0.37493,0.00022,24.05006]
[1777577961582,27.7,76417.42,0.0,0.37494,0.00022,24.05032]
[1777577963751,27.7,76419.17,0.0,0.37533,0.00022,24.05863]
[1777577964701,27.71,76421.32,0.0,0.37579,0.00022,24.06872]
[1777577965159,27.71,76421.32,0.0,0.37579,0.00022,24.06872]
[1777577965617,27.71,76425.79,0.0,0.37676,0.00022,24.08949]
[1777577966053,27.71,76425.79,0.0,0.37676,0.00022,24.08949]
[1777577966064,27.71,76425.79,0.0,0.37676,0.00022,24.08949]
[1777577966212,27.71,76425.79,0.0,0.37676,0.00022,24.08949]
[1777577966246,27.71,76425.79,0.0,0.37676,0.00022,24.08949]
[1777577966276,27.71,76430.28,0.0,0.37774,0.00022,24.11021]
[1777577966888,27.71,76430.28,0.0,0.37774,0.00022,24.11021]
[1777577966916,27.71,76430.28,0.0,0.37774,0.00022,24.11021]
[1777577967532,27.71,76430.28,0.0,0.37774,0.00022,24.11021]
[1777577967550,27.71,76430.28,0.0,0.37774,0.00022,24.11021]
[1777577968084,27.71,76434.39,0.0,0.37863,0.00022,24.12904]
[1777577968096,27.71,76434.39,0.0,0.37863,0.00022,24.12904]
[1777577974778,27.71,76434.27,0.0,0.37859,0.00022,24.12494]
[1777577974791,27.71,76434.27,0.0,0.37859,0.00022,24.12494]
[1777577979990,27.71,76433.3,0.0,0.37838,0.00022,24.12061]
[1777577983172,27.71,76432.8,0.0,0.37828,0.00022,24.11835]
[1777577983202,27.71,76432.8,0.0,0.37828,0.00022,24.11835]
[1777577983526,27.71,76432.8,0.0,0.37828,0.00022,24.11835]
[1777577983542,27.71,76432.8,0.0,0.37828,0.00022,24.11835]
[1777577985025,27.71,76439.21,0.0,0.37967,0.00022,24.14751]
[1777577990060,27.71,76438.82,0.0,0.37958,0.00022,24.14569]
[1777577991048,27.71,76438.82,0.0,0.37958,0.00022,24.14569]
[1777577991083,27.71,76438.82,0.0,0.37958,0.00022,24.14569]
[1777577992290,27.71,76439.14,0.0,0.37965,0.00022,24.14713]
[1777577992317,27.71,76439.14,0.0,0.37965,0.00022,24.14713]
[1777577992355,27.71,76445.74,0.0,0.38108,0.00022,24.17683]
[1777577994710,27.71,76446.75,0.0,0.38129,0.00022,24.18131]
[1777577994741,27.71,76448.21,0.0,0.38161,0.00022,24.1878]
[1777577995095,27.71,76448.21,0.0,0.38161,0.00022,24.18777]
[1777577995977,27.71,76448.21,0.0,0.38161,0.00022,24.18777]
[1777577996010,27.71,76448.21,0.0,0.38161,0.00022,24.18777]
[1777577999747,27.71,76450.92,0.0,0.38219,0.00022,24.19968]
[1777578000705,27.71,76451.34,0.0,0.38228,0.00022,24.20151]
[1777578001738,27.71,76451.34,0.0,0.38228,0.00022,24.20151]
[1777578001755,27.71,76448.76,0.0,0.38171,0.00022,24.18999]
[1777578001784,27.71,76448.76,0.0,0.38171,0.00022,24.18999]
[1777578001873,27.71,76448.76,0.0,0.38171,0.00022,24.18999]
[1777578001909,27.71,76448.76,0.0,0.38171,0.00022,24.18999]
[1777578002144,27.7,76448.63,0.0,0.38168,0.00022,24.18939]
[1777578003701,27.7,76448.63,0.0,0.38168,0.00022,24.18939]
[1777578003721,27.7,76448.63,0.0,0.38168,0.00022,24.18939]
[1777578003640,27.71,76434.1,0.0,0.37854,0.00022,24.12385]
[1777578003993,27.71,76434.1,0.0,0.37854,0.00022,24.12385]
[1777578004005,27.71,76434.1,0.0,0.37854,0.00022,24.12385]
[1777578004426,27.71,76434.1,0.0,0.37854,0.00022,24.12385]
[1777578004452,27.71,76434.1,0.0,0.37854,0.00022,24.12385]
[1777578004496,27.71,76434.23,0.0,0.37857,0.00022,24.12445]
[1777578006366,27.71,76434.23,0.0,0.37857,0.00022,24.12446]
[1777578006389,27.71,76434.23,0.0,0.37857,0.00022,24.12446]
[1777578012195,27.71,76428.69,0.0,0.37737,0.00022,24.09915]
[1777578018734,27.71,76427.06,0.0,0.37702,0.00022,24.09171]
[1777578024059,27.71,76424.28,0.0,0.37643,0.00022,24.07896]
[1777578024073,27.71,76424.28,0.0,0.37643,0.00022,24.07896]
[1777578025629,27.71,76426.05,0.0,0.37681,0.00022,24.08715]
[1777578025667,27.71,76426.05,0.0,0.37681,0.00022,24.08715]
[1777578029736,27.71,76425.11,0.0,0.37661,0.00022,24.08284]
[1777578029762,27.71,76425.11,0.0,0.37661,0.00022,24.08284]
[1777578033344,27.71,76429.4,0.0,0.37752,0.00022,24.09894]
[1777578033385,27.71,76429.4,0.0,0.37752,0.00022,24.09894]
[1777578039408,27.71,76434.84,0.0,0.37869,0.00022,24.12373]
[1777578044444,27.71,76425.75,0.0,0.37672,0.00022,24.08199]
[1777578046703,27.71,76424.22,0.0,0.37639,0.00022,24.07493]
[1777578046738,27.71,76424.22,0.0,0.37639,0.00022,24.07493]
[1777578051726,27.71,76421.8,0.0,0.37587,0.00022,24.06383]
[1777578051742,27.71,76421.8,0.0,0.37587,0.00022,24.06383]
[1777578052739,27.71,76422.56,0.0,0.37604,0.00022,24.06738]
[1777578052919,27.71,76422.56,0.0,0.37604,0.00022,24.06741]
[1777578053493,27.71,76422.56,0.0,0.37604,0.00022,24.06741]
[1777578053761,27.71,76418.28,0.0,0.37512,0.00022,24.0475]
[1777578055696,27.71,76417.31,0.0,0.37491,0.00022,24.043]
[1777578056183,27.71,76416.62,0.0,0.37476,0.00022,24.0398]
[1777578056879,27.71,76416.62,0.0,0.37477,0.00022,24.03984]
[1777578061664,27.71,76418.5,0.0,0.37518,0.00022,24.0488]
[1777578063340,27.71,76420.47,0.0,0.37561,0.00022,24.05805]
[1777578068349,27.71,76418.23,0.0,0.37513,0.00022,24.04777]
[1777578073369,27.72,76419.17,0.0,0.37535,0.00022,24.05237]
[1777578074423,27.72,76419.07,0.0,0.37533,0.00022,24.05194]
[1777578076365,27.72,76418.26,0.0,0.37516,0.00022,24.04824]
[1777578076492,27.72,76418.26,0.0,0.37516,0.00022,24.04824]
[1777578076697,27.72,76407.39,0.0,0.37281,0.00022,23.99713]
[1777578079689,27.72,76403.91,0.0,0.37208,0.00022,23.9808]
[1777578081476,27.72,76404.25,0.0,0.37215,0.00022,23.98251]
[1777578082827,27.72,76407.96,0.0,0.37296,0.00022,24.00023]
[1777578083497,27.72,76406.99,0.0,0.37275,0.00022,23.99571]
[1777578085010,27.72,76406.84,0.0,0.37272,0.00022,23.99508]
[1777578087042,27.73,76407.14,0.0,0.3728,0.00022,23.99677]
[1777578087780,27.73,76407.14,0.0,0.3728,0.00022,23.99677]
[1777578088434,27.73,76408.19,0.0,0.37303,0.00022,24.00184]
[1777578093787,27.73,76414.14,0.0,0.37432,0.00022,24.02669]
[1777578098822,27.74,76415.06,0.0,0.37454,0.00022,24.03138]
[1777578103272,27.74,76413.05,0.0,0.37412,0.00022,24.02234]
[1777578107319,27.74,76416.37,0.0,0.37485,0.00022,24.03813]
[1777578112322,27.75,76417.42,0.0,0.3751,0.00022,24.04347]
[1777578113681,27.75,76417.28,0.0,0.37507,0.00022,24.04289]
[1777578118683,27.75,76423.01,0.0,0.37632,0.00022,24.06976]
[1777578120492,27.75,76423.55,0.0,0.37644,0.00022,24.07241]
[1777578120793,27.75,76423.53,0.0,0.37644,0.00022,24.07232]
[1777578121549,27.75,76423.53,0.0,0.37644,0.00022,24.07232]
[1777578121859,27.75,76425.47,0.0,0.37686,0.00022,24.08132]
[1777578122180,27.75,76425.47,0.0,0.37686,0.00022,24.08132]
[1777578122216,27.75,76425.47,0.0,0.37686,0.00022,24.08132]
[1777578122318,27.75,76429.34,0.0,0.3777,0.00022,24.09914]
[1777578123596,27.75,76429.34,0.0,0.3777,0.00022,24.09914]
[1777578123619,27.75,76429.34,0.0,0.3777,0.00022,24.09914]
[1777578123623,27.75,76429.25,0.0,0.37768,0.00022,24.09876]
[1777578129822,27.76,76426.34,0.0,0.37706,0.00022,24.08556]
[1777578139103,27.76,76425.87,0.0,0.37698,0.00022,24.08379]
[1777578144138,27.76,76427.11,0.0,0.37725,0.00022,24.08965]
[1777578146131,27.76,76428.4,0.0,0.37753,0.00022,24.09559]
[1777578151136,27.76,76427.65,0.0,0.37738,0.00022,24.09228]
[1777578156162,27.77,76428.37,0.0,0.37752,0.00022,24.09206]
[1777578159846,27.77,76427.97,0.0,0.37744,0.00022,24.09028]
[1777578159853,27.77,76428.82,0.0,0.37762,0.00022,24.0942]
[1777578159951,27.77,76428.82,0.0,0.37762,0.00022,24.0942]
[1777578160014,27.77,76428.82,0.0,0.37762,0.00022,24.0942]
[1777578162092,27.77,76432.24,0.0,0.37836,0.00022,24.10988]
[1777578163440,27.77,76431.47,0.0,0.3782,0.00022,24.10637]
[1777578164732,27.77,76430.29,0.0,0.37794,0.00022,24.10099]
[1777578167528,27.77,76429.76,0.0,0.37783,0.00022,24.09862]
[1777578173874,27.77,76427.59,0.0,0.37737,0.00022,24.0888]
[1777578179384,27.77,76426.32,0.0,0.3771,0.00022,24.08311]
[1777578184419,27.77,76425.95,0.0,0.37703,0.00022,24.08152]
[1777578189433,27.77,76424.88,0.0,0.3768,0.00022,24.07669]
[1777578193903,27.77,76423.18,0.0,0.37644,0.00022,24.06898]
[1777578194997,27.77,76431.31,0.0,0.3782,0.00022,24.10634]
[1777578195038,27.77,76431.31,0.0,0.3782,0.00022,24.10634]
[1777578195121,27.77,76431.31,0.0,0.3782,0.00022,24.10634]
[1777578195397,27.77,76431.31,0.0,0.3782,0.00022,24.10634]
[1777578195496,27.77,76430.91,0.0,0.37811,0.00022,24.10452]
[1777578196899,27.77,76430.91,0.0,0.37811,0.00022,24.10452]
[1777578196711,27.77,76439.59,0.0,0.37999,0.00022,24.14386]
[1777578198871,27.77,76439.59,0.0,0.37999,0.00022,24.14384]
[1777578199754,27.77,76439.63,0.0,0.37999,0.00022,24.14398]
[1777578200591,27.77,76434.96,0.0,0.37898,0.00022,24.12287]
[1777578201743,27.77,76433.71,0.0,0.37871,0.00022,24.1172]
[1777578205069,27.77,76432.59,0.0,0.37847,0.00022,24.11211]
[1777578205269,27.77,76432.59,0.0,0.37847,0.00022,24.11211]
[1777578205307,27.77,76432.59,0.0,0.37847,0.00022,24.11211]
[1777578205435,27.77,76432.59,0.0,0.37847,0.00022,24.11211]
[1777578205567,27.77,76431.67,0.0,0.37827,0.00022,24.10792]
[1777578206803,27.77,76423.2,0.0,0.37645,0.00022,24.06905]
[1777578207163,27.77,76423.2,0.0,0.37645,0.00022,24.06905]
[1777578207187,27.77,76423.2,0.0,0.37645,0.00022,24.06905]
[1777578207605,27.77,76422.74,0.0,0.37635,0.00022,24.06694]
[1777578208638,27.77,76422.74,0.0,0.37635,0.00022,24.06694]
[1777578208739,27.77,76424.55,0.0,0.37674,0.00022,24.07532]
[1777578211529,27.78,76423.14,0.0,0.37644,0.00022,24.06887]
[1777578211551,27.78,76423.14,0.0,0.37644,0.00022,24.06887]
[1777578211609,27.78,76420.05,0.0,0.37576,0.00022,24.05091]
[1777578212124,27.78,76420.05,0.0,0.37576,0.00022,24.05091]
[1777578212159,27.78,76420.05,0.0,0.37576,0.00022,24.05091]
[1777578212911,27.78,76420.05,0.0,0.37576,0.00022,24.05091]
[1777578212944,27.78,76420.05,0.0,0.37576,0.00022,24.05091]
[1777578212893,27.78,76420.27,0.0,0.3758,0.00022,24.05197]
[1777578213013,27.78,76420.27,0.0,0.3758,0.00022,24.05197]
[1777578213525,27.78,76420.27,0.0,0.3758,0.00022,24.05197]
[1777578213560,27.78,76420.27,0.0,0.3758,0.00022,24.05197]
[1777578213662,27.78,76411.79,0.0,0.37398,0.00022,24.01243]
[1777578215047,27.78,76411.79,0.0,0.37398,0.00022,24.01246]
[1777578215077,27.78,76411.79,0.0,0.37398,0.00022,24.01246]
[1777578219137,27.78,76410.56,0.0,0.37373,0.00022,24.00695]
[1777578219173,27.78,76410.56,0.0,0.37373,0.00022,24.00695]
[1777578222652,27.78,76408.31,0.0,0.37326,0.00022,23.99657]
[1777578222687,27.78,76408.31,0.0,0.37326,0.00022,23.99657]
[1777578224267,27.78,76403.56,0.0,0.37224,0.00021,23.97423]
[1777578224305,27.78,76403.56,0.0,0.37224,0.00021,23.97423]
[1777578225002,27.78,76403.56,0.0,0.37224,0.00021,23.97423]
[1777578225710,27.78,76399.72,0.0,0.37142,0.00021,23.95603]
[1777578225719,27.78,76399.72,0.0,0.37142,0.00021,23.95603]
[1777578225788,27.79,76399.72,0.0,0.37143,0.00021,23.95614]
[1777578231690,27.78,76403.73,0.0,0.37229,0.00021,23.97515]
[1777578231791,27.78,76404.49,0.0,0.37245,0.00021,23.97871]
[1777578233003,27.78,76404.49,0.0,0.37245,0.00021,23.97871]
[1777578234642,27.78,76404.94,0.0,0.37254,0.00021,23.98075]
[1777578234667,27.78,76404.94,0.0,0.37254,0.00021,23.98075]
[1777578235163,27.78,76400.19,0.0,0.37152,0.00021,23.9581]
[1777578235390,27.78,76400.19,0.0,0.37152,0.00021,23.9581]
[1777578235644,27.78,76400.19,0.0,0.37152,0.00021,23.9581]
[1777578235660,27.78,76400.19,0.0,0.37152,0.00021,23.9581]
[1777578235801,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236105,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236130,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236854,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236911,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236927,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236969,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236979,27.78,76385.29,0.0,0.36832,0.00021,23.88617]
[1777578236920,27.78,76380.65,0.0,0.36732,0.00021,23.86344]
[1777578237407,27.78,76380.65,0.0,0.36732,0.00021,23.86344]
[1777578237449,27.78,76380.65,0.0,0.36732,0.00021,23.86344]
[1777578237620,27.78,76380.65,0.0,0.36732,0.00021,23.86344]
[1777578237661,27.78,76380.65,0.0,0.36732,0.00021,23.86344]
[1777578238495,27.78,76380.77,0.0,0.36735,0.00021,23.86404]
[1777578238525,27.78,76380.77,0.0,0.36735,0.00021,23.86404]
[1777578238917,27.78,76375.29,0.0,0.36618,0.00021,23.83708]
[1777578239245,27.78,76375.29,0.0,0.36618,0.00021,23.83708]
[1777578239282,27.78,76375.29,0.0,0.36618,0.00021,23.83708]
[1777578239323,27.78,76375.29,0.0,0.36618,0.00021,23.83708]
[1777578239814,27.78,76375.29,0.0,0.36619,0.00021,23.8373]
[1777578240277,27.78,76375.29,0.0,0.36619,0.00021,23.8373]
[1777578241252,27.79,76372.59,0.0,0.36562,0.00021,23.82415]
[1777578241828,27.79,76372.59,0.0,0.36563,0.00021,23.82434]
[1777578244223,27.79,76378.2,0.0,0.36684,0.00021,23.85218]
[1777578244286,27.79,76378.2,0.0,0.36684,0.00021,23.85218]
[1777578244849,27.79,76377.42,0.0,0.36667,0.00021,23.84823]
[1777578249884,27.8,76380.87,0.0,0.36744,0.00021,23.86599]
[1777578254884,27.8,76380.75,0.0,0.36745,0.00021,23.86607]
[1777578255254,27.8,76379.97,0.0,0.36728,0.00021,23.86235]
[1777578255272,27.8,76379.97,0.0,0.36728,0.00021,23.86235]
[1777578255927,27.8,76379.97,0.0,0.36729,0.00021,23.86246]
[1777578256724,27.8,76379.97,0.0,0.36729,0.00021,23.86246]
[1777578257038,27.81,76391.2,0.0,0.3697,0.00021,23.9173]
[1777578257523,27.81,76391.2,0.0,0.3697,0.00021,23.9173]
[1777578257552,27.81,76391.2,0.0,0.3697,0.00021,23.9173]
[1777578257700,27.81,76391.2,0.0,0.3697,0.00021,23.9173]
[1777578258078,27.81,76391.2,0.0,0.36971,0.00021,23.91745]
[1777578258116,27.81,76391.2,0.0,0.36971,0.00021,23.91745]
[1777578258948,27.81,76391.54,0.0,0.36978,0.00021,23.91905]
[1777578259068,27.81,76391.54,0.0,0.36978,0.00021,23.91905]
[1777578260044,27.81,76391.65,0.0,0.3698,0.00021,23.91954]
[1777578260053,27.81,76391.65,0.0,0.3698,0.00021,23.91954]
[1777578261032,27.81,76392.24,0.0,0.36992,0.00021,23.92229]
[1777578263036,27.81,76392.24,0.0,0.36992,0.00021,23.92229]
[1777578263045,27.81,76392.24,0.0,0.36992,0.00021,23.92229]
[1777578263983,27.8,76392.54,0.0,0.36998,0.00021,23.92361]
[1777578264801,27.8,76392.54,0.0,0.36998,0.00021,23.92361]
[1777578264837,27.8,76392.54,0.0,0.36998,0.00021,23.92361]
[1777578264990,27.8,76392.62,0.0,0.37,0.00021,23.92394]
[1777578270026,27.8,76392.68,0.0,0.36999,0.00021,23.92389]
[1777578275061,27.8,76392.73,0.0,0.36997,0.00021,23.92014]
[1777578277069,27.8,76394.82,0.0,0.37042,0.00021,23.93014]
[1777578277735,27.8,76394.54,0.0,0.37035,0.00021,23.92873]
[1777578278867,27.8,76394.56,0.0,0.37035,0.00021,23.92876]
[1777578278908,27.8,76394.56,0.0,0.37035,0.00021,23.92876]
[1777578279088,27.8,76394.63,0.0,0.37037,0.00021,23.92903]
[1777578279127,27.8,76394.63,0.0,0.37037,0.00021,23.92903]
[1777578279168,27.8,76394.63,0.0,0.37037,0.00021,23.92903]
[1777578280980,27.79,76396.63,0.0,0.37079,0.00021,23.93858]
[1777578281102,27.79,76402.95,0.0,0.37215,0.00021,23.96868]
[1777578282451,27.79,76403.65,0.0,0.37229,0.00021,23.97193]
[1777578282464,27.79,76403.65,0.0,0.37229,0.00021,23.97193]
[1777578283116,27.79,76403.44,0.0,0.37224,0.00021,23.97084]
[1777578288151,27.79,76401.0,0.0,0.3717,0.00021,23.95878]
[1777578289925,27.79,76401.0,0.0,0.3717,0.00021,23.95878]
[1777578289940,27.79,76401.0,0.0,0.3717,0.00021,23.95878]
[1777578290017,27.79,76400.38,0.0,0.37156,0.00021,23.95573]
[1777578295200,27.78,76394.87,0.0,0.37035,0.00021,23.92883]
[1777578300300,27.78,76393.07,0.0,0.36995,0.00021,23.91983]
[1777578300326,27.78,76393.07,0.0,0.36995,0.00021,23.91983]
[1777578300450,27.78,76391.7,0.0,0.36965,0.00021,23.91314]
[1777578301231,27.78,76391.7,0.0,0.36965,0.00021,23.91314]
[1777578301276,27.78,76391.7,0.0,0.36965,0.00021,23.91314]
[1777578302083,27.78,76389.18,0.0,0.36911,0.00021,23.90085]
[1777578302174,27.78,76389.18,0.0,0.36911,0.00021,23.90085]
[1777578304888,27.78,76380.22,0.0,0.36718,0.00021,23.85697]
[1777578306161,27.77,76388.6,0.0,0.36897,0.00021,23.89781]
[1777578312246,27.77,76389.5,0.0,0.36915,0.00021,23.90173]
[1777578317355,27.77,76388.62,0.0,0.36894,0.00021,23.89699]
[1777578322476,27.76,76389.0,0.0,0.369,0.00021,23.89851]
[1777578328433,27.76,76387.11,0.0,0.36857,0.00021,23.88875]
[1777578332539,27.75,76391.04,0.0,0.36938,0.00021,23.90389]
[1777578336603,27.75,76394.01,0.0,0.37,0.00021,23.91788]
[1777578338631,27.75,76390.3,0.0,0.3692,0.00021,23.89973]
[1777578343357,27.75,76388.13,0.0,0.36871,0.00021,23.88877]
[1777578343370,27.75,76388.13,0.0,0.36871,0.00021,23.88877]
[1777578343416,27.75,76388.13,0.0,0.36871,0.00021,23.88877]
[1777578343720,27.74,76381.84,0.0,0.36736,0.00021,23.85792]
[1777578345197,27.74,76378.17,0.0,0.36657,0.00021,23.83979]
[1777578347490,27.74,76378.06,0.0,0.36654,0.00021,23.83915]
[1777578349500,27.74,76377.27,0.0,0.36637,0.00021,23.83517]
[1777578349507,27.74,76377.27,0.0,0.36637,0.00021,23.83517]
[1777578349767,27.74,76377.05,0.0,0.36632,0.00021,23.83404]
[1777578352999,27.74,76377.46,0.0,0.3664,0.00021,23.83601]
[1777578358344,27.74,76375.58,0.0,0.366,0.00021,23.82659]
[1777578360146,27.74,76374.92,0.0,0.36585,0.00021,23.82331]
[1777578360190,27.74,76374.92,0.0,0.36585,0.00021,23.82331]
[1777578360958,27.74,76374.2,0.0,0.3657,0.00021,23.81973]
[1777578361060,27.74,76373.3,0.0,0.3655,0.00021,23.81514]
[1777578361432,27.74,76373.3,0.0,0.3655,0.00021,23.81514]
[1777578367007,27.73,76374.18,0.0,0.36567,0.00021,23.81897]
[1777578368021,27.73,76374.42,0.0,0.36571,0.00021,23.82006]
[1777578373363,27.73,76373.16,0.0,0.36541,0.00021,23.8131]
[1777578376080,27.72,76373.35,0.0,0.36544,0.00021,23.81379]
[1777578381174,27.72,76372.42,0.0,0.36521,0.00021,23.80854]
[1777578386838,27.71,76374.28,0.0,0.36557,0.00021,23.81693]
[1777578389021,27.71,76374.25,0.0,0.36556,0.00021,23.81666]
[1777578389101,27.71,76374.25,0.0,0.36556,0.00021,23.81666]
[1777578389129,27.71,76374.25,0.0,0.36556,0.00021,23.81666]
[1777578389164,27.71,76374.61,0.0,0.36563,0.00021,23.81833]
[1777578389242,27.71,76374.61,0.0,0.36563,0.00021,23.81833]
[1777578392256,27.71,76367.52,0.0,0.36408,0.00021,23.77883]
[1777578400109,27.7,76370.14,0.0,0.36461,0.00021,23.79129]
[1777578405973,27.69,76368.03,0.0,0.36412,0.00021,23.77998]
[1777578411007,27.69,76366.67,0.0,0.36381,0.00021,23.77266]
[1777578416042,27.68,76366.45,0.0,0.36374,0.00021,23.77109]
[1777578419799,27.68,76372.64,0.0,0.36505,0.00021,23.80185]
[1777578419976,27.68,76372.64,0.0,0.36505,0.00021,23.80185]
[1777578420013,27.68,76372.64,0.0,0.36505,0.00021,23.80185]
[1777578420188,27.68,76372.58,0.0,0.36504,0.00021,23.80144]
[1777578425422,27.68,76376.5,0.0,0.36586,0.00021,23.82054]
[1777578431150,27.67,76377.81,0.0,0.36611,0.00021,23.82651]
[1777578436187,27.67,76378.26,0.0,0.36619,0.00021,23.82822]
[1777578441221,27.66,76380.71,0.0,0.36669,0.00021,23.83994]
[1777578446255,27.66,76383.22,0.0,0.36721,0.00022,23.85189]
[1777578450703,27.65,76382.61,0.0,0.36706,0.00022,23.84853]
[1777578450729,27.65,76382.61,0.0,0.36706,0.00022,23.84853]
[1777578450741,27.65,76382.61,0.0,0.36706,0.00022,23.84853]
[1777578450945,27.65,76383.16,0.0,0.36718,0.00022,23.85124]
[1777578456325,27.65,76387.37,0.0,0.36806,0.00022,23.86814]
[1777578459614,27.65,76386.82,0.0,0.36794,0.00022,23.86541]
[1777578459970,27.65,76386.82,0.0,0.36794,0.00022,23.86541]
[1777578459985,27.65,76386.82,0.0,0.36794,0.00022,23.86541]
[1777578460006,27.65,76386.82,0.0,0.36794,0.00022,23.86541]
[1777578460137,27.65,76388.44,0.0,0.36829,0.00022,23.87333]
[1777578460924,27.65,76396.32,0.0,0.36999,0.00022,23.91169]
[1777578461652,27.65,76396.32,0.0,0.36999,0.00022,23.91169]
[1777578462228,27.65,76396.32,0.0,0.36999,0.00022,23.91169]
[1777578467453,27.65,76395.34,0.0,0.36976,0.00022,23.90662]
[1777578467552,27.65,76395.34,0.0,0.36976,0.00022,23.90662]
[1777578472568,27.65,76395.56,0.0,0.36982,0.00022,23.90803]
[1777578474591,27.65,76395.2,0.0,0.36975,0.00022,23.90636]
[1777578475101,27.65,76401.74,0.0,0.37116,0.00022,23.93798]
[1777578475885,27.65,76401.74,0.0,0.37116,0.00022,23.93798]
[1777578476656,27.65,76401.69,0.0,0.37115,0.00022,23.93774]
[1777578477441,27.65,76401.49,0.0,0.37111,0.00022,23.93677]
[1777578477472,27.65,76401.49,0.0,0.37111,0.00022,23.93677]
[1777578479808,27.66,76408.16,0.0,0.37255,0.00022,23.96876]
[1777578480770,27.66,76408.16,0.0,0.37255,0.00022,23.96876]
[1777578482276,27.66,76393.67,0.0,0.36943,0.00022,23.89907]
[1777578482567,27.66,76393.67,0.0,0.36943,0.00022,23.89907]
[1777578483996,27.66,76393.66,0.0,0.36943,0.00022,23.89902]
[1777578484045,27.65,76390.16,0.0,0.36867,0.00022,23.8819]
[1777578484717,27.65,76390.16,0.0,0.36867,0.00022,23.8819]
[1777578484752,27.65,76390.16,0.0,0.36867,0.00022,23.8819]
[1777578484865,27.65,76390.24,0.0,0.36868,0.00022,23.88225]
[1777578488776,27.65,76389.95,0.0,0.36861,0.00022,23.88065]
[1777578488860,27.65,76389.83,0.0,0.36858,0.00022,23.88]
[1777578490356,27.65,76390.3,0.0,0.36868,0.00022,23.88223]
[1777578490398,27.65,76390.3,0.0,0.36868,0.00022,23.88223]
[1777578490406,27.65,76390.3,0.0,0.36868,0.00022,23.88223]
[1777578490709,27.65,76390.3,0.0,0.36868,0.00022,23.88223]
[1777578490852,27.65,76390.3,0.0,0.36868,0.00022,23.88223]
[1777578491187,27.65,76386.99,0.0,0.36797,0.00022,23.86595]
[1777578491601,27.65,76386.99,0.0,0.36797,0.00022,23.86595]
[1777578491624,27.65,76386.99,0.0,0.36797,0.00022,23.86595]
[1777578491672,27.65,76386.99,0.0,0.36797,0.00022,23.86595]
[1777578491688,27.65,76386.99,0.0,0.36797,0.00022,23.86595]
[1777578491817,27.65,76374.76,0.0,0.36533,0.00021,23.80532]
[1777578492898,27.65,76374.76,0.0,0.36533,0.00021,23.80532]
[1777578497909,27.65,76375.02,0.0,0.36538,0.00021,23.80635]
[1777578499349,27.65,76382.14,0.0,0.36691,0.00022,23.84169]
[1777578499519,27.65,76382.14,0.0,0.36691,0.00022,23.84169]
[1777578500960,27.65,76385.63,0.0,0.36766,0.00022,23.8589]
[1777578500986,27.65,76385.63,0.0,0.36766,0.00022,23.8589]
[1777578501041,27.65,76385.63,0.0,0.36766,0.00022,23.8589]
[1777578501051,27.65,76385.63,0.0,0.36766,0.00022,23.8589]
[1777578501205,27.65,76385.45,0.0,0.36762,0.00022,23.85803]
[1777578502983,27.65,76386.71,0.0,0.36789,0.00022,23.86425]
[1777578503309,27.65,76386.51,0.0,0.36785,0.00022,23.86327]
[1777578506746,27.65,76385.2,0.0,0.36757,0.00022,23.85688]
[1777578506795,27.65,76385.2,0.0,0.36757,0.00022,23.85688]
[1777578508327,27.65,76393.24,0.0,0.3693,0.00022,23.89633]
[1777578508972,27.65,76393.24,0.0,0.3693,0.00022,23.89633]
[1777578508995,27.65,76393.24,0.0,0.3693,0.00022,23.89633]
[1777578509036,27.65,76392.65,0.0,0.36918,0.00022,23.89353]
[1777578509823,27.65,76392.65,0.0,0.36918,0.00022,23.89353]
[1777578509857,27.65,76392.65,0.0,0.36918,0.00022,23.89353]
[1777578509867,27.65,76393.23,0.0,0.36931,0.00022,23.89643]
[1777578510696,27.65,76393.23,0.0,0.36931,0.00022,23.89643]
[1777578512513,27.65,76393.04,0.0,0.36925,0.00022,23.89177]
[1777578512519,27.65,76393.04,0.0,0.36925,0.00022,23.89177]
[1777578513292,27.65,76392.88,0.0,0.36921,0.00022,23.89098]
[1777578517213,27.65,76391.71,0.0,0.36896,0.00022,23.88524]
[1777578517235,27.65,76392.78,0.0,0.36919,0.00022,23.89044]
[1777578520080,27.65,76394.43,0.0,0.36954,0.00022,23.89843]
[1777578520160,27.65,76394.43,0.0,0.36954,0.00022,23.89843]
[1777578520272,27.65,76394.43,0.0,0.36954,0.00022,23.89843]
[1777578520300,27.65,76394.43,0.0,0.36954,0.00022,23.89843]
[1777578520338,27.65,76394.43,0.0,0.36954,0.00022,23.89843]
[1777578520513,27.65,76396.53,0.0,0.36999,0.00022,23.9086]
[1777578520970,27.65,76396.53,0.0,0.36999,0.00022,23.9086]
[1777578521341,27.65,76396.53,0.0,0.36999,0.00022,23.9086]
[1777578521261,27.65,76408.37,0.0,0.37255,0.00022,23.96545]
[1777578522259,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523022,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523037,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523052,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523120,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523272,27.65,76409.74,0.0,0.37285,0.00022,23.97207]
[1777578523332,27.65,76402.72,0.0,0.37133,0.00022,23.93846]
[1777578523832,27.65,76402.72,0.0,0.37133,0.00022,23.93846]
[1777578523853,27.65,76402.72,0.0,0.37133,0.00022,23.93846]
[1777578525047,27.65,76401.84,0.0,0.37115,0.00022,23.93434]
[1777578525064,27.65,76401.84,0.0,0.37115,0.00022,23.93434]
[1777578525087,27.65,76401.84,0.0,0.37115,0.00022,23.93434]
[1777578525104,27.65,76401.84,0.0,0.37115,0.00022,23.93434]
[1777578525336,27.65,76401.84,0.0,0.37115,0.00022,23.93434]
[1777578525352,27.65,76401.49,0.0,0.37108,0.00022,23.93277]
[1777578526541,27.65,76401.49,0.0,0.37108,0.00022,23.93289]
[1777578526574,27.65,76401.49,0.0,0.37108,0.00022,23.93289]
[1777578527039,27.65,76400.57,0.0,0.37089,0.00022,23.92858]
[1777578527997,27.65,76400.57,0.0,0.37089,0.00022,23.92858]
[1777578528035,27.65,76400.57,0.0,0.37089,0.00022,23.92858]
[1777578528072,27.65,76400.85,0.0,0.37095,0.00022,23.93004]
[1777578531524,27.66,76400.2,0.0,0.37083,0.00022,23.92725]
[1777578531558,27.66,76400.2,0.0,0.37083,0.00022,23.92725]
[1777578531853,27.66,76400.2,0.0,0.37084,0.00022,23.92736]
[1777578534203,27.66,76399.69,0.0,0.37073,0.00022,23.92502]
[1777578534231,27.66,76399.69,0.0,0.37073,0.00022,23.92502]
[1777578534332,27.66,76400.19,0.0,0.37084,0.00022,23.92755]
[1777578537688,27.66,76400.12,0.0,0.37084,0.00022,23.9275]
[1777578537710,27.66,76400.12,0.0,0.37084,0.00022,23.9275]
[1777578538258,27.67,76401.3,0.0,0.3711,0.00022,23.93329]
[1777578538966,27.67,76401.3,0.0,0.3711,0.00022,23.93329]
[1777578539002,27.67,76401.3,0.0,0.3711,0.00022,23.93329]
[1777578539043,27.67,76401.55,0.0,0.37116,0.00022,23.9346]
[1777578540324,27.67,76401.55,0.0,0.37116,0.00022,23.9346]
[1777578540361,27.67,76401.55,0.0,0.37116,0.00022,23.9346]
[1777578541295,27.67,76401.41,0.0,0.37114,0.00022,23.93413]
[1777578542681,27.67,76401.41,0.0,0.37114,0.00022,23.93408]
[1777578547489,27.67,76400.91,0.0,0.37106,0.00022,23.93217]
[1777578548926,27.67,76401.63,0.0,0.37121,0.00022,23.93563]
[1777578548989,27.67,76401.63,0.0,0.37121,0.00022,23.93563]
[1777578549015,27.67,76401.63,0.0,0.37121,0.00022,23.93563]
[1777578549091,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578549561,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578549579,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578549586,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578549631,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578550084,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578550105,27.67,76408.15,0.0,0.37262,0.00022,23.9669]
[1777578550865,27.68,76406.59,0.0,0.37229,0.00022,23.95957]
[1777578550881,27.68,76406.59,0.0,0.37229,0.00022,23.95957]
[1777578551013,27.68,76406.59,0.0,0.37229,0.00022,23.95957]
[1777578551072,27.68,76402.6,0.0,0.37143,0.00022,23.94058]
[1777578551741,27.68,76402.6,0.0,0.37143,0.00022,23.94058]
[1777578552204,27.68,76402.6,0.0,0.37143,0.00022,23.94058]
[1777578552233,27.68,76402.6,0.0,0.37143,0.00022,23.94058]
[1777578552364,27.68,76402.82,0.0,0.37149,0.00022,23.94183]
[1777578555057,27.68,76403.96,0.0,0.37174,0.00022,23.9474]
[1777578555087,27.68,76403.96,0.0,0.37174,0.00022,23.9474]
[1777578555266,27.68,76403.96,0.0,0.37174,0.00022,23.9474]
[1777578555307,27.68,76403.97,0.0,0.37175,0.00022,23.94754]
[1777578555775,27.68,76403.97,0.0,0.37175,0.00022,23.94754]
[1777578560465,27.68,76404.14,0.0,0.37181,0.00022,23.94883]
[1777578561849,27.69,76399.57,0.0,0.37083,0.00022,23.92701]
[1777578563404,27.69,76399.57,0.0,0.37084,0.00022,23.92722]
[1777578563427,27.69,76399.57,0.0,0.37084,0.00022,23.92722]
[1777578564079,27.69,76399.89,0.0,0.37091,0.00022,23.92887]
[1777578569111,27.69,76400.42,0.0,0.37105,0.00022,23.93185]
[1777578569135,27.69,76400.42,0.0,0.37105,0.00022,23.93185]
[1777578569207,27.69,76400.62,0.0,0.3711,0.00022,23.93291]
[1777578569950,27.69,76400.62,0.0,0.3711,0.00022,23.93291]
[1777578569968,27.69,76400.62,0.0,0.3711,0.00022,23.93291]
[1777578570120,27.7,76400.62,0.0,0.3711,0.00022,23.93302]
[1777578570586,27.7,76400.62,0.0,0.3711,0.00022,23.93302]
[1777578570598,27.7,76400.62,0.0,0.3711,0.00022,23.93302]
[1777578571138,27.7,76400.62,0.0,0.3711,0.00022,23.93302]
[1777578571161,27.7,76400.62,0.0,0.3711,0.00022,23.93302]
[1777578573973,27.7,76401.71,0.0,0.37133,0.00022,23.93486]
[1777578573987,27.7,76401.71,0.0,0.37133,0.00022,23.93486]
[1777578574270,27.7,76401.71,0.0,0.37133,0.00022,23.93486]
[1777578574293,27.7,76401.9,0.0,0.37138,0.00022,23.93587]
[1777578576070,27.7,76401.9,0.0,0.37138,0.00022,23.93598]
[1777578576740,27.7,76402.87,0.0,0.3716,0.00022,23.94072]
[1777578576775,27.7,76402.87,0.0,0.3716,0.00022,23.94072]
[1777578577130,27.7,76402.87,0.0,0.3716,0.00022,23.94072]
[1777578577232,27.7,76411.99,0.0,0.37357,0.00022,23.98417]
[1777578577445,27.7,76411.99,0.0,0.37357,0.00022,23.98417]
[1777578579072,27.7,76411.9,0.0,0.37355,0.00022,23.98384]
[1777578579175,27.7,76411.9,0.0,0.37355,0.00022,23.98384]
[1777578579313,27.7,76411.9,0.0,0.37355,0.00022,23.98384]
[1777578579413,27.7,76408.6,0.0,0.37285,0.00022,23.96829]
[1777578579515,27.7,76408.6,0.0,0.37285,0.00022,23.96829]
[1777578580187,27.7,76408.6,0.0,0.37285,0.00022,23.96829]
[1777578580250,27.7,76400.34,0.0,0.37107,0.00022,23.92892]
[1777578582185,27.7,76399.58,0.0,0.3709,0.00022,23.92519]
[1777578582265,27.7,76399.58,0.0,0.3709,0.00022,23.92519]
[1777578582274,27.7,76399.58,0.0,0.3709,0.00022,23.92519]
[1777578582416,27.71,76400.87,0.0,0.37119,0.00022,23.9316]
[1777578582873,27.71,76400.87,0.0,0.37119,0.00022,23.9316]
[1777578585380,27.71,76400.83,0.0,0.37119,0.00022,23.93162]
[1777578591270,27.71,76401.77,0.0,0.37142,0.00022,23.93674]
[1777578593821,27.72,76401.12,0.0,0.37129,0.00022,23.93381]
[1777578599325,27.72,76396.98,0.0,0.37042,0.00022,23.91444]
[1777578600734,27.72,76396.59,0.0,0.37034,0.00022,23.91264]
[1777578600816,27.72,76396.59,0.0,0.37034,0.00022,23.91264]
[1777578600925,27.72,76396.59,0.0,0.37034,0.00022,23.91264]
[1777578601157,27.72,76396.59,0.0,0.37034,0.00022,23.91264]
[1777578601325,27.72,76396.59,0.0,0.37034,0.00022,23.91264]
[1777578601345,27.72,76399.3,0.0,0.37093,0.00022,23.92577]
[1777578601589,27.72,76399.3,0.0,0.37093,0.00022,23.92577]
[1777578601825,27.72,76399.3,0.0,0.37093,0.00022,23.92577]
[1777578602405,27.72,76399.3,0.0,0.37093,0.00022,23.92577]
[1777578602532,27.72,76385.45,0.0,0.36795,0.00021,23.8586]
[1777578602667,27.72,76385.45,0.0,0.36795,0.00021,23.8586]
[1777578603407,27.72,76385.45,0.0,0.36795,0.00021,23.8586]
[1777578603368,27.72,76367.79,0.0,0.36416,0.00021,23.77094]
[1777578603696,27.72,76367.79,0.0,0.36416,0.00021,23.77094]
[1777578604366,27.72,76363.55,0.0,0.36325,0.00021,23.74949]
[1777578605478,27.72,76364.01,0.0,0.36334,0.00021,23.75169]
[1777578605875,27.72,76364.01,0.0,0.36334,0.00021,23.75169]
[1777578605898,27.72,76364.01,0.0,0.36334,0.00021,23.75169]
[1777578606038,27.72,76364.01,0.0,0.36334,0.00021,23.75169]
[1777578606381,27.72,76370.24,0.0,0.36467,0.00021,23.78291]
[1777578608313,27.72,76376.38,0.0,0.36599,0.00021,23.81352]
[1777578608330,27.72,76376.38,0.0,0.36599,0.00021,23.81352]
[1777578608616,27.72,76378.19,0.0,0.36638,0.00021,23.82249]
[1777578608689,27.72,76378.19,0.0,0.36638,0.00021,23.82249]
[1777578609404,27.72,76370.97,0.0,0.36484,0.00021,23.7867]
[1777578609686,27.72,76370.97,0.0,0.36484,0.00021,23.7867]
[1777578611417,27.72,76362.83,0.0,0.3631,0.00021,23.74583]
[1777578611512,27.72,76362.83,0.0,0.3631,0.00021,23.74583]
[1777578611526,27.72,76362.83,0.0,0.3631,0.00021,23.74583]
[1777578611569,27.72,76362.83,0.0,0.3631,0.00021,23.74583]
[1777578612012,27.72,76362.83,0.0,0.3631,0.00021,23.74583]
[1777578612426,27.72,76359.31,0.0,0.36233,0.00021,23.72779]
[1777578612894,27.72,76359.31,0.0,0.36233,0.00021,23.72779]
[1777578613370,27.72,76359.31,0.0,0.36233,0.00021,23.72779]
[1777578613431,27.72,76359.31,0.0,0.36233,0.00021,23.72769]
[1777578614678,27.72,76357.62,0.0,0.36196,0.00021,23.719]
[1777578615445,27.72,76357.28,0.0,0.36189,0.00021,23.71718]
[1777578620480,27.71,76362.59,0.0,0.363,0.00021,23.74361]
[1777578621729,27.71,76358.95,0.0,0.36222,0.00021,23.72516]
[1777578623512,27.71,76350.63,0.0,0.36043,0.00021,23.68242]
[1777578628541,27.71,76352.65,0.0,0.36085,0.00021,23.69241]
[1777578631564,27.7,76353.24,0.0,0.36094,0.00021,23.69147]
[1777578634659,27.7,76360.73,0.0,0.36254,0.00021,23.72946]
[1777578640293,27.7,76361.98,0.0,0.36278,0.00021,23.73535]
[1777578644218,27.7,76362.93,0.0,0.36297,0.00021,23.73982]
[1777578644244,27.7,76362.93,0.0,0.36297,0.00021,23.73982]
[1777578649927,27.69,76362.36,0.0,0.36283,0.00021,23.73654]
[1777578655726,27.69,76361.87,0.0,0.36271,0.00021,23.73363]
[1777578660735,27.69,76362.86,0.0,0.36291,0.00021,23.73843]
[1777578663282,27.69,76366.77,0.0,0.36374,0.00021,23.75805]
[1777578663298,27.69,76366.77,0.0,0.36374,0.00021,23.75805]
[1777578663352,27.69,76366.77,0.0,0.36374,0.00021,23.75805]
[1777578663372,27.69,76366.77,0.0,0.36374,0.00021,23.75805]
[1777578663479,27.69,76366.88,0.0,0.36376,0.00021,23.75854]
[1777578663866,27.69,76366.88,0.0,0.36376,0.00021,23.75854]
[1777578663909,27.69,76366.88,0.0,0.36376,0.00021,23.75854]
[1777578664017,27.69,76366.88,0.0,0.36376,0.00021,23.75854]
[1777578664466,27.68,76376.93,0.0,0.36591,0.00021,23.80868]
[1777578665304,27.68,76376.93,0.0,0.36591,0.00021,23.80868]
[1777578665316,27.68,76376.93,0.0,0.36591,0.00021,23.80868]
[1777578665329,27.68,76376.93,0.0,0.36591,0.00021,23.80868]
[1777578665496,27.68,76383.07,0.0,0.36723,0.00021,23.83896]
[1777578665887,27.68,76383.07,0.0,0.36723,0.00021,23.83896]
[1777578665900,27.68,76383.07,0.0,0.36723,0.00021,23.83896]
[1777578667423,27.68,76382.51,0.0,0.36711,0.00021,23.8362]
[1777578667431,27.68,76384.98,0.0,0.36763,0.00022,23.84823]
[1777578672456,27.68,76384.67,0.0,0.36754,0.00022,23.84619]
[1777578677477,27.67,76381.68,0.0,0.36688,0.00021,23.8311]
[1777578682493,27.67,76381.14,0.0,0.36675,0.00021,23.82811]
[1777578687499,27.67,76381.95,0.0,0.36691,0.00022,23.83187]
[1777578689466,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578689933,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578689963,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578690211,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578690225,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578690235,27.67,76391.52,0.0,0.36896,0.00022,23.87867]
[1777578690333,27.67,76396.39,0.0,0.37001,0.00022,23.90233]
[1777578690884,27.67,76396.39,0.0,0.37001,0.00022,23.90233]
[1777578691040,27.67,76396.39,0.0,0.37001,0.00022,23.90233]
[1777578691711,27.67,76401.19,0.0,0.37103,0.00022,23.92176]
[1777578691745,27.67,76401.19,0.0,0.37103,0.00022,23.92176]
[1777578692548,27.67,76401.19,0.0,0.37103,0.00022,23.92176]
[1777578692194,27.67,76402.06,0.0,0.37122,0.00022,23.92601]
[1777578692580,27.67,76402.06,0.0,0.37122,0.00022,23.92601]
[1777578692989,27.67,76402.06,0.0,0.37122,0.00022,23.9259]
[1777578696021,27.67,76402.02,0.0,0.37121,0.00022,23.92588]
[1777578700182,27.67,76400.85,0.0,0.37098,0.00022,23.92065]
[1777578700197,27.67,76400.85,0.0,0.37098,0.00022,23.92065]
[1777578706085,27.68,76394.74,0.0,0.3697,0.00022,23.89184]
[1777578711120,27.68,76393.94,0.0,0.36954,0.00022,23.88826]
[1777578713411,27.68,76392.0,0.0,0.36912,0.00022,23.87889]
[1777578713445,27.68,76392.0,0.0,0.36912,0.00022,23.87889]
[1777578713458,27.68,76392.0,0.0,0.36912,0.00022,23.87889]
[1777578713511,27.68,76392.0,0.0,0.36912,0.00022,23.87889]
[1777578713512,27.68,76387.78,0.0,0.36822,0.00022,23.85834]
[1777578714015,27.68,76387.78,0.0,0.36822,0.00022,23.85834]
[1777578714326,27.68,76380.82,0.0,0.36672,0.00021,23.82417]
[1777578716159,27.68,76380.82,0.0,0.36673,0.00021,23.82424]
[1777578716176,27.68,76380.82,0.0,0.36673,0.00021,23.82424]
[1777578718584,27.69,76381.96,0.0,0.36698,0.00021,23.83006]
[1777578718600,27.68,76381.96,0.0,0.36698,0.00021,23.82992]
[1777578719267,27.68,76381.96,0.0,0.36698,0.00021,23.82992]
[1777578719292,27.68,76381.96,0.0,0.36698,0.00021,23.82992]
[1777578719386,27.68,76380.49,0.0,0.36665,0.00021,23.82252]
[1777578720662,27.68,76376.61,0.0,0.36581,0.00021,23.80315]
[1777578720702,27.68,76376.61,0.0,0.36581,0.00021,23.80315]
[1777578720736,27.68,76376.61,0.0,0.36581,0.00021,23.80315]
[1777578721196,27.68,76376.61,0.0,0.36581,0.00021,23.80315]
[1777578721219,27.68,76361.54,0.0,0.36258,0.00021,23.72731]
[1777578721603,27.68,76361.54,0.0,0.36258,0.00021,23.72731]
[1777578722323,27.68,76361.54,0.0,0.36258,0.00021,23.72731]
[1777578722484,27.68,76360.44,0.0,0.36233,0.00021,23.72147]
[1777578723554,27.68,76360.44,0.0,0.36233,0.00021,23.72147]
[1777578723593,27.68,76360.44,0.0,0.36233,0.00021,23.72147]
[1777578724419,27.68,76360.44,0.0,0.36233,0.00021,23.72147]
[1777578724531,27.68,76361.69,0.0,0.36259,0.00021,23.72763]
[1777578730190,27.67,76364.39,0.0,0.36315,0.00021,23.74094]
[1777578730491,27.67,76361.61,0.0,0.36255,0.00021,23.72676]
[1777578732011,27.67,76361.61,0.0,0.36255,0.00021,23.72668]
[1777578732045,27.67,76361.61,0.0,0.36255,0.00021,23.72668]
[1777578732431,27.67,76361.61,0.0,0.36255,0.00021,23.72668]
[1777578732494,27.67,76360.46,0.0,0.3623,0.00021,23.72076]
[1777578733872,27.67,76357.73,0.0,0.36171,0.00021,23.70678]
[1777578733890,27.67,76357.73,0.0,0.36171,0.00021,23.70678]
[1777578733904,27.67,76357.73,0.0,0.36171,0.00021,23.70678]
[1777578734282,27.67,76357.73,0.0,0.36171,0.00021,23.70671]
[1777578739318,27.67,76356.66,0.0,0.36146,0.00021,23.70095]
[1777578739864,27.67,76356.66,0.0,0.36146,0.00021,23.70095]
[1777578739922,27.67,76356.66,0.0,0.36146,0.00021,23.70095]
[1777578740510,27.67,76356.66,0.0,0.36146,0.00021,23.70095]
[1777578740604,27.67,76370.6,0.0,0.36445,0.00021,23.77143]
[1777578742053,27.67,76373.23,0.0,0.36501,0.00021,23.78454]
[1777578742087,27.67,76373.23,0.0,0.36501,0.00021,23.78454]
[1777578747095,27.66,76368.23,0.0,0.36392,0.00021,23.75908]
[1777578751425,27.66,76365.72,0.0,0.36337,0.00021,23.74613]
[1777578751468,27.66,76365.72,0.0,0.36337,0.00021,23.74613]
[1777578752593,27.66,76367.25,0.0,0.36367,0.00021,23.75006]
[1777578752668,27.66,76372.25,0.0,0.36474,0.00021,23.77512]
[1777578753211,27.66,76372.25,0.0,0.36474,0.00021,23.77512]
[1777578753241,27.66,76372.25,0.0,0.36474,0.00021,23.77512]
[1777578753416,27.66,76374.95,0.0,0.36532,0.00021,23.78862]
[1777578753905,27.66,76374.95,0.0,0.36532,0.00021,23.78862]
[1777578753930,27.66,76374.95,0.0,0.36532,0.00021,23.78862]
[1777578754423,27.66,76374.95,0.0,0.36532,0.00021,23.78865]
[1777578754780,27.66,76374.95,0.0,0.36532,0.00021,23.78865]
[1777578754797,27.66,76374.95,0.0,0.36532,0.00021,23.78865]
[1777578759459,27.66,76368.01,0.0,0.36384,0.00021,23.75399]
[1777578761049,27.66,76371.81,0.0,0.36466,0.00021,23.77314]
[1777578761080,27.66,76371.81,0.0,0.36466,0.00021,23.77314]
[1777578762362,27.66,76375.18,0.0,0.36538,0.00021,23.79003]
[1777578762875,27.66,76377.37,0.0,0.36585,0.00021,23.80098]
[1777578763494,27.66,76379.64,0.0,0.36634,0.00022,23.8123]
[1777578768525,27.66,76378.95,0.0,0.3662,0.00021,23.80895]
[1777578773560,27.66,76380.1,0.0,0.36644,0.00022,23.81461]
[1777578777082,27.66,76379.42,0.0,0.3663,0.00022,23.81122]
[1777578777587,27.66,76383.33,0.0,0.36714,0.00022,23.8306]
[1777578778224,27.66,76383.33,0.0,0.36714,0.00022,23.8306]
[1777578778595,27.66,76384.17,0.0,0.36732,0.00022,23.83477]
[1777578781382,27.66,76386.26,0.0,0.36777,0.00022,23.8451]
[1777578781418,27.66,76386.26,0.0,0.36777,0.00022,23.8451]
[1777578781616,27.66,76391.68,0.0,0.36894,0.00022,23.87163]
[1777578782834,27.66,76391.99,0.0,0.36901,0.00022,23.87315]
[1777578782847,27.66,76391.99,0.0,0.36901,0.00022,23.87315]
[1777578783583,27.66,76391.99,0.0,0.36901,0.00022,23.87315]
[1777578783593,27.66,76391.99,0.0,0.36901,0.00022,23.87315]
[1777578783631,27.66,76392.07,0.0,0.36903,0.00022,23.87354]
[1777578784139,27.66,76392.07,0.0,0.36903,0.00022,23.87354]
[1777578784154,27.66,76392.07,0.0,0.36903,0.00022,23.87354]
[1777578784856,27.66,76391.29,0.0,0.36886,0.00022,23.86974]
[1777578784865,27.66,76391.29,0.0,0.36886,0.00022,23.86974]
[1777578786343,27.66,76391.29,0.0,0.36886,0.00022,23.86974]
[1777578786370,27.66,76391.29,0.0,0.36886,0.00022,23.86974]
[1777578788167,27.66,76391.36,0.0,0.36887,0.00022,23.87009]
[1777578788188,27.66,76391.36,0.0,0.36887,0.00022,23.87009]
[1777578790208,27.66,76391.97,0.0,0.36901,0.00022,23.87307]
[1777578790256,27.66,76391.97,0.0,0.36901,0.00022,23.87307]
[1777578790552,27.66,76391.97,0.0,0.36901,0.00022,23.87307]
[1777578790584,27.66,76391.97,0.0,0.36901,0.00022,23.87307]
[1777578790608,27.66,76391.08,0.0,0.36881,0.00022,23.86872]
[1777578791075,27.66,76398.78,0.0,0.37047,0.00022,23.9061]
[1777578791673,27.66,76398.78,0.0,0.37047,0.00022,23.9061]
[1777578791687,27.66,76398.78,0.0,0.37047,0.00022,23.9061]
[1777578793071,27.66,76399.91,0.0,0.37072,0.00022,23.91152]
[1777578793106,27.66,76399.91,0.0,0.37072,0.00022,23.91152]
[1777578793744,27.66,76400.01,0.0,0.37074,0.00022,23.91198]
[1777578793760,27.66,76400.01,0.0,0.37074,0.00022,23.91198]
[1777578797380,27.66,76399.1,0.0,0.37054,0.00022,23.9075]
[1777578801464,27.66,76399.06,0.0,0.37052,0.00022,23.90721]
[1777578801544,27.66,76397.71,0.0,0.37023,0.00022,23.90064]
[1777578806719,27.66,76397.69,0.0,0.37022,0.00022,23.90042]
[1777578806732,27.66,76397.69,0.0,0.37022,0.00022,23.90042]
[1777578807560,27.66,76397.69,0.0,0.37022,0.00022,23.90042]
[1777578807593,27.66,76397.69,0.0,0.37022,0.00022,23.90042]
[1777578811008,27.66,76397.14,0.0,0.37009,0.00022,23.89759]
[1777578811028,27.66,76397.14,0.0,0.37009,0.00022,23.89759]
[1777578811109,27.66,76397.73,0.0,0.3702,0.00022,23.8967]
[1777578811763,27.66,76397.73,0.0,0.3702,0.00022,23.8967]
[1777578816864,27.65,76395.28,0.0,0.36966,0.00022,23.88457]
[1777578821899,27.65,76394.46,0.0,0.36947,0.00022,23.88041]
[1777578826945,27.65,76392.01,0.0,0.36894,0.00022,23.86832]
[1777578827836,27.65,76392.01,0.0,0.36894,0.00022,23.86832]
[1777578827843,27.65,76392.01,0.0,0.36894,0.00022,23.86832]
[1777578827944,27.65,76392.45,0.0,0.36903,0.00022,23.87044]
[1777578832976,27.65,76389.24,0.0,0.36833,0.00022,23.8546]
[1777578835182,27.65,76388.83,0.0,0.36824,0.00022,23.85257]
[1777578835228,27.65,76388.83,0.0,0.36824,0.00022,23.85257]
[1777578835436,27.65,76388.83,0.0,0.36824,0.00022,23.85257]
[1777578835465,27.65,76388.83,0.0,0.36824,0.00022,23.85257]
[1777578836843,27.65,76391.82,0.0,0.36888,0.00022,23.86715]
[1777578836868,27.65,76391.82,0.0,0.36888,0.00022,23.86715]
[1777578837485,27.65,76391.82,0.0,0.36888,0.00022,23.86715]
[1777578837496,27.65,76391.82,0.0,0.36888,0.00022,23.86715]
[1777578837567,27.65,76388.04,0.0,0.36807,0.00022,23.84866]
[1777578840317,27.65,76387.03,0.0,0.36785,0.00022,23.84364]
[1777578842547,27.65,76386.27,0.0,0.36769,0.00022,23.83989]
[1777578842605,27.65,76379.48,0.0,0.36622,0.00022,23.80632]
[1777578843088,27.65,76379.48,0.0,0.36622,0.00022,23.80632]
[1777578843477,27.65,76379.48,0.0,0.36622,0.00022,23.80632]
[1777578843521,27.65,76379.48,0.0,0.36622,0.00022,23.80632]
[1777578845439,27.65,76379.58,0.0,0.36624,0.00022,23.80682]
[1777578845492,27.65,76379.13,0.0,0.36614,0.00022,23.80447]
[1777578846191,27.65,76379.13,0.0,0.36614,0.00022,23.80447]
[1777578846209,27.65,76378.85,0.0,0.36608,0.00022,23.80296]
[1777578850318,27.64,76379.05,0.0,0.3661,0.00022,23.80361]
[1777578856034,27.64,76382.69,0.0,0.36687,0.00022,23.82138]
[1777578860202,27.64,76383.93,0.0,0.36713,0.00022,23.8273]
[1777578860716,27.64,76383.93,0.0,0.36713,0.00022,23.8273]
[1777578860724,27.64,76386.21,0.0,0.36762,0.00022,23.83844]
[1777578860957,27.64,76386.21,0.0,0.36762,0.00022,23.83844]
[1777578862732,27.64,76386.21,0.0,0.36762,0.00022,23.83844]
[1777578863410,27.64,76392.49,0.0,0.36897,0.00022,23.86911]
[1777578863503,27.64,76384.94,0.0,0.36734,0.00022,23.83208]
[1777578864385,27.64,76384.94,0.0,0.36734,0.00022,23.83208]
[1777578864997,27.64,76381.86,0.0,0.36667,0.00022,23.81677]
[1777578865019,27.64,76381.86,0.0,0.36667,0.00022,23.81677]
[1777578865200,27.63,76381.86,0.0,0.36667,0.00022,23.81672]
[1777578865775,27.63,76381.86,0.0,0.36667,0.00022,23.81672]
[1777578866411,27.63,76381.63,0.0,0.36662,0.00022,23.81553]
[1777578869930,27.63,76383.04,0.0,0.36692,0.00022,23.82237]
[1777578870235,27.63,76385.95,0.0,0.36754,0.00022,23.83668]
[1777578875269,27.63,76386.32,0.0,0.36759,0.00022,23.83451]
[1777578877656,27.63,76385.76,0.0,0.36746,0.00022,23.83169]
[1777578877718,27.63,76385.76,0.0,0.36746,0.00022,23.83158]
[1777578879208,27.63,76391.5,0.0,0.36869,0.00022,23.85971]
[1777578879740,27.63,76390.75,0.0,0.36853,0.00022,23.85604]
[1777578880285,27.63,76390.75,0.0,0.36853,0.00022,23.85604]
[1777578880316,27.63,76390.75,0.0,0.36853,0.00022,23.85604]
[1777578880716,27.63,76385.35,0.0,0.36736,0.00022,23.82943]
[1777578881892,27.63,76382.88,0.0,0.36683,0.00022,23.81715]
[1777578881927,27.63,76382.88,0.0,0.36683,0.00022,23.81715]
[1777578882322,27.63,76382.88,0.0,0.36683,0.00022,23.81709]
[1777578887357,27.62,76381.16,0.0,0.36645,0.00022,23.80834]
[1777578888514,27.62,76381.16,0.0,0.36645,0.00022,23.80834]
[1777578888556,27.62,76381.16,0.0,0.36645,0.00022,23.80834]
[1777578888640,27.62,76381.16,0.0,0.36645,0.00022,23.80834]
[1777578888781,27.62,76382.14,0.0,0.36665,0.00022,23.81311]
[1777578889685,27.62,76382.14,0.0,0.36665,0.00022,23.81311]
[1777578889710,27.62,76382.14,0.0,0.36665,0.00022,23.81311]
[1777578889719,27.62,76382.14,0.0,0.36665,0.00022,23.81311]
[1777578889722,27.62,76375.84,0.0,0.36529,0.00022,23.78161]
[1777578890623,27.62,76375.84,0.0,0.36529,0.00022,23.78161]
[1777578890712,27.62,76368.82,0.0,0.36378,0.00021,23.74635]
[1777578890973,27.62,76368.82,0.0,0.36378,0.00021,23.74635]
[1777578891009,27.62,76368.82,0.0,0.36378,0.00021,23.74635]
[1777578891385,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578891788,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578891826,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578891842,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892049,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892487,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892499,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892518,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892550,27.62,76368.82,0.0,0.36377,0.00021,23.74622]
[1777578892634,27.62,76366.65,0.0,0.3633,0.00021,23.73515]
[1777578892799,27.62,76366.65,0.0,0.3633,0.00021,23.73515]
[1777578893400,27.62,76366.65,0.0,0.3633,0.00021,23.73505]
[1777578894211,27.62,76366.65,0.0,0.3633,0.00021,23.73505]
[1777578894261,27.62,76366.65,0.0,0.3633,0.00021,23.73505]
[1777578894446,27.62,76366.65,0.0,0.3633,0.00021,23.73505]
[1777578894468,27.62,76366.09,0.0,0.36317,0.00021,23.73212]
[1777578895968,27.62,76366.09,0.0,0.36317,0.00021,23.73203]
[1777578895997,27.62,76366.09,0.0,0.36317,0.00021,23.73203]
[1777578896625,27.62,76364.59,0.0,0.36284,0.00021,23.72433]
[1777578900553,27.61,76364.7,0.0,0.36285,0.00021,23.72464]
[1777578900665,27.61,76364.7,0.0,0.36285,0.00021,23.72464]
[1777578900681,27.61,76364.7,0.0,0.36285,0.00021,23.72464]
[1777578900731,27.61,76364.7,0.0,0.36285,0.00021,23.72464]
[1777578900694,27.61,76355.46,0.0,0.36087,0.00021,23.67736]
[1777578900843,27.61,76355.46,0.0,0.36087,0.00021,23.67736]
[1777578901002,27.61,76355.46,0.0,0.36087,0.00021,23.67736]
[1777578901075,27.61,76355.46,0.0,0.36087,0.00021,23.67736]
[1777578901102,27.61,76355.46,0.0,0.36087,0.00021,23.67736]
[1777578901700,27.61,76344.24,0.0,0.35846,0.00021,23.6192]
[1777578901971,27.61,76344.24,0.0,0.35846,0.00021,23.6192]
[1777578902021,27.61,76344.24,0.0,0.35846,0.00021,23.6192]
[1777578902218,27.61,76344.24,0.0,0.35846,0.00021,23.6192]
[1777578902465,27.61,76344.24,0.0,0.35846,0.00021,23.61916]
[1777578905556,27.61,76338.44,0.0,0.35722,0.00021,23.58881]
[1777578906992,27.61,76338.65,0.0,0.35727,0.00021,23.58995]
[1777578907079,27.61,76338.65,0.0,0.35727,0.00021,23.58995]
[1777578908268,27.61,76338.65,0.0,0.35727,0.00021,23.58995]
[1777578908513,27.61,76339.98,0.0,0.35755,0.00021,23.59695]
[1777578909017,27.61,76339.98,0.0,0.35755,0.00021,23.59695]
[1777578909518,27.61,76339.13,0.0,0.35737,0.00021,23.59251]
[1777578914552,27.61,76340.39,0.0,0.35764,0.00021,23.59919]
[1777578919588,27.61,76337.4,0.0,0.35701,0.00021,23.58357]
[1777578924623,27.62,76337.43,0.0,0.35702,0.00021,23.58389]
[1777578929659,27.62,76335.58,0.0,0.35663,0.00021,23.57427]
[1777578934694,27.62,76333.58,0.0,0.35619,0.00021,23.56009]
[1777578939728,27.62,76333.76,0.0,0.35623,0.00021,23.56113]
[1777578944762,27.62,76332.46,0.0,0.35596,0.00021,23.55434]
[1777578949530,27.62,76332.56,0.0,0.35598,0.00021,23.55493]
[1777578951812,27.62,76340.82,0.0,0.35774,0.00021,23.5984]
[1777578956820,27.62,76340.83,0.0,0.35774,0.00021,23.59839]
[1777578961827,27.62,76340.8,0.0,0.35774,0.00021,23.59817]
[1777578966858,27.62,76342.23,0.0,0.35804,0.00021,23.60557]
[1777578971878,27.62,76348.7,0.0,0.35942,0.00021,23.63916]
[1777578972673,27.62,76348.7,0.0,0.35942,0.00021,23.63916]
[1777578972702,27.62,76348.7,0.0,0.35942,0.00021,23.63916]
[1777578972785,27.62,76348.81,0.0,0.35944,0.00021,23.63969]
[1777578973234,27.62,76348.81,0.0,0.35944,0.00021,23.63969]
[1777578973250,27.62,76348.81,0.0,0.35944,0.00021,23.63969]
[1777578973259,27.62,76350.19,0.0,0.35974,0.00021,23.64684]
[1777578978774,27.62,76348.93,0.0,0.35946,0.00021,23.64016]
[1777578979930,27.61,76349.24,0.0,0.35952,0.00021,23.6417]
[1777578979948,27.61,76349.24,0.0,0.35952,0.00021,23.6417]
[1777578980072,27.61,76349.24,0.0,0.35952,0.00021,23.6417]
[1777578980467,27.61,76349.24,0.0,0.35952,0.00021,23.6417]
[1777578980494,27.61,76349.24,0.0,0.35952,0.00021,23.6417]
[1777578982056,27.61,76349.41,0.0,0.35956,0.00021,23.6425]
[1777578982082,27.61,76349.41,0.0,0.35956,0.00021,23.6425]
[1777578982264,27.61,76349.41,0.0,0.35956,0.00021,23.6425]
[1777578982289,27.61,76348.23,0.0,0.3593,0.00021,23.63635]
[1777578988070,27.61,76349.56,0.0,0.35958,0.00021,23.64305]
[1777578993106,27.61,76349.88,0.0,0.35962,0.00021,23.64079]
[1777578997917,27.61,76348.71,0.0,0.35936,0.00021,23.6346]
[1777578998002,27.61,76348.71,0.0,0.35936,0.00021,23.6346]
[1777579003021,27.61,76348.33,0.0,0.35927,0.00021,23.63244]
[1777579006372,27.61,76348.23,0.0,0.35925,0.00021,23.63183]
[1777579006701,27.61,76348.23,0.0,0.35925,0.00021,23.63183]
[1777579008485,27.61,76347.96,0.0,0.35919,0.00021,23.6304]
[1777579010846,27.61,76347.96,0.0,0.35919,0.00021,23.63034]
[1777579011583,27.61,76347.92,0.0,0.35917,0.00021,23.63007]
[1777579012813,27.61,76347.42,0.0,0.35907,0.00021,23.62747]
[1777579012849,27.6,76348.08,0.0,0.35921,0.00021,23.63083]
[1777579015262,27.6,76355.75,0.0,0.36085,0.00021,23.67038]
[1777579017823,27.6,76355.92,0.0,0.36088,0.00021,23.67119]
[1777579017843,27.6,76355.92,0.0,0.36088,0.00021,23.67119]
[1777579019324,27.6,76354.24,0.0,0.36051,0.00021,23.66244]
[1777579019347,27.6,76354.24,0.0,0.36051,0.00021,23.66244]
[1777579020586,27.6,76354.69,0.0,0.36061,0.00021,23.6647]
[1777579020622,27.6,76354.69,0.0,0.36061,0.00021,23.6647]
[1777579020714,27.6,76354.69,0.0,0.36061,0.00021,23.6647]
[1777579023782,27.6,76359.53,0.0,0.36164,0.00021,23.68939]
[1777579024789,27.6,76361.21,0.0,0.36199,0.00021,23.69783]
[1777579024842,27.6,76362.02,0.0,0.36217,0.00021,23.70189]
[1777579026790,27.6,76362.16,0.0,0.36219,0.00021,23.70253]
[1777579026802,27.6,76362.16,0.0,0.36219,0.00021,23.70253]
[1777579026886,27.6,76362.42,0.0,0.36224,0.00021,23.70378]
[1777579031903,27.6,76361.4,0.0,0.36201,0.00021,23.69829]
[1777579032882,27.59,76360.73,0.0,0.36187,0.00021,23.6948]
[1777579033388,27.59,76360.36,0.0,0.36178,0.00021,23.69284]
[1777579034913,27.59,76360.36,0.0,0.36178,0.00021,23.69284]
[1777579035637,27.59,76360.85,0.0,0.36189,0.00021,23.69528]
[1777579040737,27.59,76363.63,0.0,0.36247,0.00021,23.70912]
[1777579040822,27.59,76363.63,0.0,0.36247,0.00021,23.70912]
[1777579040845,27.59,76363.63,0.0,0.36247,0.00021,23.70912]
[1777579043317,27.59,76364.69,0.0,0.36269,0.00022,23.71429]
[1777579043910,27.59,76378.45,0.0,0.36564,0.00022,23.7835]
[1777579044506,27.59,76378.45,0.0,0.36564,0.00022,23.7835]
[1777579044518,27.59,76378.45,0.0,0.36564,0.00022,23.7835]
[1777579044539,27.59,76378.45,0.0,0.36564,0.00022,23.7835]
[1777579044785,27.59,76380.81,0.0,0.36615,0.00022,23.79524]
[1777579045084,27.59,76380.81,0.0,0.36615,0.00022,23.79524]
[1777579045362,27.59,76380.81,0.0,0.36615,0.00022,23.79524]
[1777579045379,27.59,76380.81,0.0,0.36615,0.00022,23.79524]
[1777579045473,27.59,76380.81,0.0,0.36615,0.00022,23.79524]
[1777579047116,27.59,76381.48,0.0,0.36629,0.00022,23.79855]
[1777579047914,27.59,76381.48,0.0,0.36629,0.00022,23.79855]
[1777579047688,27.59,76380.8,0.0,0.36614,0.00022,23.79513]
[1777579048695,27.59,76380.56,0.0,0.36609,0.00022,23.79391]
[1777579049118,27.59,76380.56,0.0,0.36609,0.00022,23.79391]
[1777579049500,27.59,76380.56,0.0,0.36609,0.00022,23.79388]
[1777579052208,27.59,76378.94,0.0,0.36572,0.00022,23.78202]
[1777579052244,27.59,76378.94,0.0,0.36572,0.00022,23.78202]
[1777579052521,27.59,76379.76,0.0,0.36589,0.00022,23.78609]
[1777579053897,27.59,76379.76,0.0,0.36589,0.00022,23.78609]
[1777579053907,27.58,76385.21,0.0,0.36707,0.00022,23.81309]
[1777579055262,27.58,76385.21,0.0,0.36707,0.00022,23.81309]
[1777579055542,27.58,76385.69,0.0,0.36717,0.00022,23.81542]
[1777579060250,27.58,76386.12,0.0,0.36725,0.00022,23.81736]
[1777579060869,27.58,76386.12,0.0,0.36725,0.00022,23.81736]
[1777579066621,27.58,76385.63,0.0,0.36713,0.00022,23.81463]
[1777579070999,27.58,76383.12,0.0,0.36658,0.00022,23.80202]
[1777579071930,27.58,76383.12,0.0,0.36658,0.00022,23.80202]
[1777579072664,27.58,76378.95,0.0,0.36568,0.00022,23.78111]
[1777579073549,27.58,76378.95,0.0,0.36568,0.00022,23.78111]
[1777579073675,27.58,76378.64,0.0,0.36561,0.00022,23.77947]
[1777579078908,27.57,76379.7,0.0,0.36581,0.00022,23.78421]
[1777579084753,27.57,76379.24,0.0,0.3657,0.00022,23.78173]
[1777579089788,27.57,76379.68,0.0,0.36579,0.00022,23.78378]
[1777579090916,27.57,76379.68,0.0,0.36579,0.00022,23.78378]
[1777579091543,27.57,76379.74,0.0,0.3658,0.00022,23.78403]
[1777579091948,27.57,76371.08,0.0,0.36393,0.00022,23.74045]
[1777579092791,27.57,76371.08,0.0,0.36393,0.00022,23.74045]
[1777579092815,27.57,76371.08,0.0,0.36393,0.00022,23.74045]
[1777579092830,27.57,76371.08,0.0,0.36393,0.00022,23.74045]
[1777579092977,27.57,76371.08,0.0,0.36393,0.00022,23.74045]
[1777579092897,27.57,76369.28,0.0,0.36354,0.00022,23.73126]
[1777579093471,27.57,76369.28,0.0,0.36354,0.00022,23.73126]
[1777579093984,27.56,76370.35,0.0,0.36376,0.00022,23.73659]
[1777579094911,27.56,76370.35,0.0,0.36376,0.00022,23.73659]
[1777579094941,27.56,76370.63,0.0,0.36382,0.00022,23.73791]
[1777579098116,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098244,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098309,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098323,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098381,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098388,27.56,76371.41,0.0,0.36398,0.00022,23.74169]
[1777579098850,27.56,76371.74,0.0,0.36405,0.00022,23.74328]
[1777579099305,27.56,76371.74,0.0,0.36405,0.00022,23.74328]
[1777579099340,27.56,76371.74,0.0,0.36405,0.00022,23.74328]
[1777579099354,27.56,76371.74,0.0,0.36405,0.00022,23.74328]
[1777579099444,27.56,76371.74,0.0,0.36405,0.00022,23.74328]
[1777579099910,27.56,76356.96,0.0,0.36086,0.00021,23.66781]
[1777579100050,27.56,76356.96,0.0,0.36086,0.00021,23.66781]
[1777579100567,27.56,76356.96,0.0,0.36086,0.00021,23.66781]
[1777579101821,27.56,76356.96,0.0,0.36086,0.00021,23.66778]
[1777579101837,27.56,76356.96,0.0,0.36086,0.00021,23.66778]
[1777579101923,27.56,76357.7,0.0,0.36102,0.00021,23.67156]
[1777579107917,27.56,76361.87,0.0,0.36191,0.00022,23.69279]
[1777579111943,27.56,76370.21,0.0,0.36368,0.00022,23.73136]
[1777579113787,27.56,76370.21,0.0,0.36367,0.00022,23.73131]
[1777579113804,27.56,76370.21,0.0,0.36367,0.00022,23.73131]
[1777579113891,27.56,76370.21,0.0,0.36367,0.00022,23.73131]
[1777579113992,27.56,76369.61,0.0,0.36354,0.00022,23.72822]
[1777579114178,27.56,76369.61,0.0,0.36354,0.00022,23.72822]
[1777579114705,27.56,76369.61,0.0,0.36354,0.00022,23.72822]
[1777579114738,27.56,76369.61,0.0,0.36354,0.00022,23.72822]
[1777579114964,27.56,76369.61,0.0,0.36354,0.00022,23.72817]
[1777579119999,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579120135,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579120150,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579120154,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579120804,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579120842,27.55,76371.39,0.0,0.36391,0.00022,23.73693]
[1777579121006,27.55,76371.8,0.0,0.364,0.00022,23.73895]
[1777579122286,27.55,76371.94,0.0,0.36403,0.00022,23.73961]
[1777579123020,27.55,76372.35,0.0,0.36411,0.00022,23.74162]
[1777579123554,27.55,76372.35,0.0,0.36411,0.00022,23.74162]
[1777579123594,27.55,76372.35,0.0,0.36411,0.00022,23.74162]
[1777579123695,27.55,76372.56,0.0,0.36416,0.00022,23.74268]
[1777579125938,27.55,76374.96,0.0,0.36467,0.00022,23.75472]
[1777579125953,27.55,76374.96,0.0,0.36467,0.00022,23.75472]
[1777579126045,27.55,76374.85,0.0,0.36464,0.00022,23.75405]
[1777579128804,27.55,76374.85,0.0,0.36464,0.00022,23.754]
[1777579130534,27.55,76374.08,0.0,0.36447,0.00022,23.75002]
[1777579130567,27.55,76374.08,0.0,0.36447,0.00022,23.75002]
[1777579130578,27.55,76373.5,0.0,0.36434,0.00022,23.74704]
[1777579131097,27.55,76373.5,0.0,0.36434,0.00022,23.74704]
[1777579131116,27.55,76373.5,0.0,0.36434,0.00022,23.74704]
[1777579131198,27.55,76372.49,0.0,0.36412,0.00022,23.74189]
[1777579132638,27.55,76372.49,0.0,0.36412,0.00022,23.74189]
[1777579132676,27.55,76372.49,0.0,0.36412,0.00022,23.74189]
[1777579132739,27.55,76372.99,0.0,0.36423,0.00022,23.74437]
[1777579138125,27.54,76376.98,0.0,0.36507,0.00022,23.76409]
[1777579139594,27.54,76376.98,0.0,0.36507,0.00022,23.76409]
[1777579139609,27.54,76376.98,0.0,0.36507,0.00022,23.76409]
[1777579139677,27.54,76375.18,0.0,0.36468,0.00022,23.75498]
[1777579141681,27.54,76375.18,0.0,0.36468,0.00022,23.75491]
[1777579143325,27.54,76374.34,0.0,0.36449,0.00022,23.75055]
[1777579143347,27.54,76374.34,0.0,0.36449,0.00022,23.75055]
[1777579143431,27.54,76376.83,0.0,0.36503,0.00022,23.76301]
[1777579144063,27.54,76376.83,0.0,0.36503,0.00022,23.76301]
[1777579144095,27.54,76376.83,0.0,0.36503,0.00022,23.76301]
[1777579144757,27.54,76376.83,0.0,0.36503,0.00022,23.76301]
[1777579144790,27.54,76376.83,0.0,0.36503,0.00022,23.76301]
[1777579147635,27.54,76379.21,0.0,0.36553,0.00022,23.77474]
[1777579147653,27.54,76379.21,0.0,0.36553,0.00022,23.77474]
[1777579147737,27.54,76380.82,0.0,0.36588,0.00022,23.78272]
[1777579148113,27.54,76380.82,0.0,0.36588,0.00022,23.78272]
[1777579148137,27.54,76380.82,0.0,0.36588,0.00022,23.78272]
[1777579148203,27.54,76380.82,0.0,0.36588,0.00022,23.78272]
[1777579148228,27.54,76380.82,0.0,0.36588,0.00022,23.78272]
[1777579150195,27.54,76383.25,0.0,0.36639,0.00022,23.79469]
[1777579150232,27.54,76383.25,0.0,0.36639,0.00022,23.79469]
[1777579150807,27.54,76383.25,0.0,0.36639,0.00022,23.79469]
[1777579150837,27.54,76383.25,0.0,0.36639,0.00022,23.79469]
[1777579153877,27.54,76383.11,0.0,0.36635,0.00022,23.79376]
[1777579153952,27.54,76383.11,0.0,0.36635,0.00022,23.79376]
[1777579154027,27.54,76380.72,0.0,0.36583,0.00022,23.78176]
[1777579154792,27.54,76380.72,0.0,0.36583,0.00022,23.78176]
[1777579156729,27.53,76383.82,0.0,0.3665,0.00022,23.79707]
[1777579156757,27.53,76383.82,0.0,0.3665,0.00022,23.79707]
[1777579162294,27.53,76384.89,0.0,0.3667,0.00022,23.80177]
[1777579167329,27.52,76383.45,0.0,0.36637,0.00022,23.79419]
[1777579172364,27.52,76383.81,0.0,0.36641,0.00022,23.79189]
[1777579177087,27.52,76385.14,0.0,0.36668,0.00022,23.7982]
[1777579177101,27.52,76385.14,0.0,0.36668,0.00022,23.7982]
[1777579178031,27.52,76387.39,0.0,0.36716,0.00022,23.80921]
[1777579180112,27.51,76389.09,0.0,0.36752,0.00022,23.81746]
[1777579183738,27.51,76383.95,0.0,0.3664,0.00022,23.79168]
[1777579189915,27.51,76383.09,0.0,0.36619,0.00022,23.78699]
[1777579189983,27.51,76383.09,0.0,0.36619,0.00022,23.78699]
[1777579190012,27.51,76383.09,0.0,0.36619,0.00022,23.78699]
[1777579190018,27.51,76383.09,0.0,0.36619,0.00022,23.78699]
[1777579190005,27.51,76386.07,0.0,0.36683,0.00022,23.80175]
[1777579190259,27.51,76386.07,0.0,0.36683,0.00022,23.80175]
[1777579190616,27.51,76386.07,0.0,0.36683,0.00022,23.80175]
[1777579191042,27.51,76386.07,0.0,0.36683,0.00022,23.80175]
[1777579191054,27.51,76392.71,0.0,0.36827,0.00022,23.83459]
[1777579191759,27.51,76392.71,0.0,0.36827,0.00022,23.83459]
[1777579191953,27.51,76392.71,0.0,0.36827,0.00022,23.83459]
[1777579192006,27.51,76395.39,0.0,0.36885,0.00022,23.84776]
[1777579192638,27.51,76395.39,0.0,0.36885,0.00022,23.84776]
[1777579193030,27.51,76408.64,0.0,0.37173,0.00022,23.91219]
[1777579193175,27.51,76408.64,0.0,0.37173,0.00022,23.91219]
[1777579193351,27.51,76408.64,0.0,0.37173,0.00022,23.91219]
[1777579193967,27.51,76408.64,0.0,0.37173,0.00022,23.91219]
[1777579193990,27.51,76405.04,0.0,0.37095,0.00022,23.89481]
[1777579194837,27.51,76405.04,0.0,0.37095,0.00022,23.89481]
[1777579194864,27.51,76405.04,0.0,0.37095,0.00022,23.89481]
[1777579194874,27.51,76405.04,0.0,0.37095,0.00022,23.89481]
[1777579194898,27.51,76403.64,0.0,0.37065,0.00022,23.88803]
[1777579195470,27.51,76403.64,0.0,0.37065,0.00022,23.88803]
[1777579195526,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196358,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196394,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196862,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196872,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196918,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196961,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196992,27.51,76403.64,0.0,0.37065,0.00022,23.88802]
[1777579196996,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197383,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197391,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197512,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197720,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197739,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197812,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197832,27.51,76394.67,0.0,0.3687,0.00022,23.84425]
[1777579197857,27.51,76391.19,0.0,0.36795,0.00022,23.82713]
[1777579198132,27.51,76391.19,0.0,0.36795,0.00022,23.82713]
[1777579198349,27.51,76391.19,0.0,0.36795,0.00022,23.82713]
[1777579198440,27.51,76391.19,0.0,0.36795,0.00022,23.82713]
[1777579198521,27.51,76391.19,0.0,0.36795,0.00022,23.82713]
[1777579198967,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579199181,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579199190,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579199217,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579199943,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579200037,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579200078,27.51,76372.14,0.0,0.36382,0.00022,23.73189]
[1777579200097,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200114,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200197,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200782,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200808,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200817,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200828,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200962,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579200984,27.51,76372.19,0.0,0.36383,0.00022,23.73195]
[1777579201028,27.51,76369.95,0.0,0.36334,0.00022,23.72059]
[1777579201405,27.51,76369.95,0.0,0.36334,0.00022,23.72059]
[1777579201531,27.51,76369.95,0.0,0.36334,0.00022,23.72059]
[1777579201828,27.51,76369.95,0.0,0.36334,0.00022,23.72059]
[1777579202030,27.51,76364.65,0.0,0.3622,0.00022,23.69351]
[1777579202210,27.51,76364.65,0.0,0.3622,0.00022,23.69351]
[1777579202245,27.51,76364.65,0.0,0.3622,0.00022,23.69351]
[1777579203065,27.51,76364.65,0.0,0.3622,0.00022,23.69351]
[1777579202585,27.51,76364.65,0.0,0.36219,0.00022,23.69346]
[1777579203508,27.51,76364.65,0.0,0.36219,0.00022,23.69346]
[1777579204028,27.5,76364.64,0.0,0.36219,0.00022,23.69336]
[1777579205176,27.5,76364.64,0.0,0.36219,0.00022,23.69336]
[1777579205916,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579206645,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579206680,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579206903,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579206926,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579206977,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579207067,27.5,76367.39,0.0,0.36278,0.00022,23.70736]
[1777579207085,27.5,76367.2,0.0,0.36274,0.00022,23.70636]
[1777579207517,27.5,76367.2,0.0,0.36274,0.00022,23.70636]
[1777579207590,27.5,76367.2,0.0,0.36274,0.00022,23.70636]
[1777579207876,27.5,76367.2,0.0,0.36274,0.00022,23.70636]
[1777579207920,27.5,76367.2,0.0,0.36274,0.00022,23.70636]
[1777579207954,27.5,76345.38,0.0,0.35804,0.00021,23.59343]
[1777579208434,27.5,76345.38,0.0,0.35804,0.00021,23.59343]
[1777579208543,27.5,76345.38,0.0,0.35804,0.00021,23.59343]
[1777579208825,27.5,76348.66,0.0,0.35874,0.00022,23.61056]
[1777579209471,27.5,76348.66,0.0,0.35874,0.00022,23.61056]
[1777579209699,27.5,76348.66,0.0,0.35874,0.00022,23.61056]
[1777579209762,27.5,76348.66,0.0,0.35874,0.00022,23.61056]
[1777579209830,27.5,76344.76,0.0,0.3579,0.00021,23.59017]
[1777579211291,27.5,76344.47,0.0,0.35784,0.00021,23.58867]
[1777579211326,27.5,76344.47,0.0,0.35784,0.00021,23.58867]
[1777579212495,27.5,76346.37,0.0,0.35825,0.00021,23.59867]
[1777579214292,27.5,76346.4,0.0,0.35826,0.00021,23.59889]
[1777579214952,27.5,76346.4,0.0,0.35826,0.00021,23.59889]
[1777579214993,27.5,76346.4,0.0,0.35826,0.00021,23.59889]
[1777579214998,27.5,76355.21,0.0,0.36016,0.00022,23.64483]
[1777579216382,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579216410,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579216657,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579216719,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579217001,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579217030,27.5,76360.46,0.0,0.36129,0.00022,23.67194]
[1777579217094,27.5,76364.05,0.0,0.36206,0.00022,23.69036]
[1777579217632,27.5,76364.05,0.0,0.36206,0.00022,23.69036]
[1777579217663,27.5,76364.05,0.0,0.36206,0.00022,23.69036]
[1777579217784,27.5,76362.14,0.0,0.36165,0.00022,23.68055]
[1777579220891,27.5,76362.56,0.0,0.36174,0.00022,23.68265]
[1777579220902,27.5,76362.56,0.0,0.36174,0.00022,23.68265]
[1777579221064,27.5,76361.8,0.0,0.36157,0.00022,23.67869]
[1777579222711,27.5,76363.1,0.0,0.36185,0.00022,23.68534]
[1777579222900,27.5,76363.1,0.0,0.36185,0.00022,23.68534]
[1777579223035,27.5,76363.1,0.0,0.36185,0.00022,23.68534]
[1777579223047,27.5,76363.1,0.0,0.36185,0.00022,23.68534]
[1777579223091,27.5,76357.01,0.0,0.36054,0.00022,23.65399]
[1777579223702,27.5,76357.01,0.0,0.36054,0.00022,23.65399]
[1777579223721,27.5,76357.01,0.0,0.36054,0.00022,23.65399]
[1777579223876,27.5,76357.01,0.0,0.36054,0.00022,23.65399]
[1777579223905,27.5,76346.96,0.0,0.35838,0.00021,23.60167]
[1777579224394,27.5,76346.96,0.0,0.35838,0.00021,23.60167]
[1777579224416,27.5,76346.96,0.0,0.35838,0.00021,23.60167]
[1777579224741,27.5,76346.96,0.0,0.35837,0.00021,23.60166]
[1777579225146,27.5,76346.96,0.0,0.35837,0.00021,23.60166]
[1777579225164,27.5,76346.96,0.0,0.35837,0.00021,23.60166]
[1777579225259,27.5,76346.96,0.0,0.35837,0.00021,23.60166]
[1777579225836,27.5,76346.94,0.0,0.35837,0.00021,23.60159]
[1777579226699,27.5,76346.94,0.0,0.35837,0.00021,23.60159]
[1777579226724,27.5,76346.94,0.0,0.35837,0.00021,23.60159]
[1777579226915,27.5,76347.47,0.0,0.35849,0.00021,23.60439]
[1777579228019,27.5,76347.47,0.0,0.35849,0.00021,23.60439]
[1777579228621,27.5,76349.39,0.0,0.3589,0.00022,23.61448]
[1777579228641,27.5,76349.39,0.0,0.3589,0.00022,23.61448]
[1777579229903,27.5,76349.39,0.0,0.3589,0.00022,23.61448]
[1777579229918,27.5,76354.36,0.0,0.35997,0.00022,23.64036]
[1777579235832,27.5,76350.47,0.0,0.35911,0.00022,23.61639]
[1777579240111,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579240199,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579240245,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579240258,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579241563,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579242093,27.5,76357.7,0.0,0.36067,0.00022,23.65395]
[1777579242153,27.5,76360.33,0.0,0.36124,0.00022,23.6675]
[1777579242907,27.5,76360.33,0.0,0.36124,0.00022,23.6675]
[1777579242928,27.5,76360.33,0.0,0.36124,0.00022,23.6675]
[1777579246543,27.5,76362.23,0.0,0.36164,0.00022,23.67716]
[1777579246853,27.5,76362.23,0.0,0.36164,0.00022,23.67716]
[1777579246897,27.5,76362.23,0.0,0.36164,0.00022,23.67716]
[1777579247092,27.5,76363.95,0.0,0.36201,0.00022,23.68595]
[1777579248133,27.5,76363.95,0.0,0.36201,0.00022,23.68595]
[1777579253362,27.5,76366.93,0.0,0.36265,0.00022,23.70095]
[1777579253723,27.5,76366.93,0.0,0.36265,0.00022,23.70095]
[1777579253777,27.5,76366.93,0.0,0.36265,0.00022,23.70095]
[1777579253947,27.5,76368.14,0.0,0.36291,0.00022,23.70707]
[1777579257945,27.5,76368.14,0.0,0.3629,0.00022,23.70706]
[1777579258053,27.5,76368.14,0.0,0.3629,0.00022,23.70706]
[1777579258131,27.5,76364.91,0.0,0.36221,0.00022,23.69061]
[1777579258663,27.5,76364.91,0.0,0.36221,0.00022,23.69061]
[1777579258680,27.5,76364.91,0.0,0.36221,0.00022,23.69061]
[1777579258988,27.5,76364.91,0.0,0.36221,0.00022,23.69061]
[1777579260947,27.5,76368.89,0.0,0.36307,0.00022,23.71087]
[1777579261135,27.5,76368.89,0.0,0.36307,0.00022,23.71087]
[1777579261354,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579261535,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579261602,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579261649,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579261745,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579262057,27.5,76370.27,0.0,0.36336,0.00022,23.71783]
[1777579262151,27.5,76345.41,0.0,0.358,0.00021,23.58937]
[1777579262342,27.5,76345.41,0.0,0.358,0.00021,23.58937]
[1777579262883,27.5,76345.41,0.0,0.358,0.00021,23.58937]
[1777579262899,27.5,76345.41,0.0,0.358,0.00021,23.58937]
[1777579263013,27.5,76345.41,0.0,0.358,0.00021,23.58941]
[1777579263745,27.5,76345.41,0.0,0.358,0.00021,23.58941]
[1777579263762,27.5,76345.41,0.0,0.358,0.00021,23.58941]
[1777579264020,27.5,76350.33,0.0,0.35906,0.00022,23.61517]
[1777579264425,27.5,76350.33,0.0,0.35906,0.00022,23.61517]
[1777579264481,27.5,76350.33,0.0,0.35906,0.00022,23.61517]
[1777579264506,27.5,76350.33,0.0,0.35906,0.00022,23.61517]
[1777579265028,27.5,76350.71,0.0,0.35915,0.00022,23.61716]
[1777579265280,27.5,76350.71,0.0,0.35915,0.00022,23.61716]
[1777579266412,27.5,76351.54,0.0,0.35932,0.00022,23.62149]
[1777579267041,27.5,76351.7,0.0,0.35936,0.00022,23.62233]
[1777579272077,27.5,76353.14,0.0,0.35967,0.00022,23.62983]
[1777579275045,27.5,76353.65,0.0,0.35978,0.00022,23.63249]
[1777579275062,27.5,76353.65,0.0,0.35978,0.00022,23.63249]
[1777579275146,27.5,76355.38,0.0,0.36015,0.00022,23.64147]
[1777579276655,27.5,76355.38,0.0,0.36015,0.00022,23.64147]
[1777579276971,27.5,76355.38,0.0,0.36015,0.00022,23.64147]
[1777579278121,27.5,76362.25,0.0,0.36163,0.00022,23.67689]
[1777579278442,27.5,76362.25,0.0,0.36163,0.00022,23.67689]
[1777579279131,27.5,76365.72,0.0,0.36238,0.00022,23.69464]
[1777579280427,27.5,76366.06,0.0,0.36245,0.00022,23.69635]
[1777579280797,27.5,76366.06,0.0,0.36245,0.00022,23.69635]
[1777579280819,27.5,76366.06,0.0,0.36245,0.00022,23.69635]
[1777579281142,27.5,76365.99,0.0,0.36243,0.00022,23.69595]
[1777579284783,27.5,76365.36,0.0,0.36229,0.00022,23.69263]
[1777579284815,27.5,76365.36,0.0,0.36229,0.00022,23.69263]
[1777579285170,27.5,76365.56,0.0,0.36234,0.00022,23.69362]
[1777579287654,27.5,76367.26,0.0,0.3627,0.00022,23.70223]
[1777579287669,27.5,76367.26,0.0,0.3627,0.00022,23.70223]
[1777579288191,27.5,76366.06,0.0,0.36244,0.00022,23.69607]
[1777579289810,27.5,76363.49,0.0,0.36188,0.00022,23.68288]
[1777579289834,27.5,76363.49,0.0,0.36188,0.00022,23.68288]
[1777579289876,27.5,76363.79,0.0,0.36195,0.00022,23.68439]
[1777579295129,27.5,76366.37,0.0,0.36248,0.00022,23.69376]
[1777579295134,27.5,76366.37,0.0,0.36248,0.00022,23.69376]
[1777579295157,27.5,76366.37,0.0,0.36248,0.00022,23.69376]
[1777579295175,27.5,76367.24,0.0,0.36266,0.00022,23.69816]
[1777579295660,27.5,76367.24,0.0,0.36266,0.00022,23.69816]
[1777579295668,27.5,76367.24,0.0,0.36266,0.00022,23.69816]
[1777579296127,27.5,76368.78,0.0,0.363,0.00022,23.70598]
[1777579298118,27.49,76373.46,0.0,0.364,0.00022,23.72969]
[1777579298159,27.49,76373.46,0.0,0.364,0.00022,23.72969]
[1777579298262,27.49,76373.57,0.0,0.36402,0.00022,23.73013]
[1777579301225,27.49,76376.65,0.0,0.36469,0.00022,23.74577]
[1777579303751,27.5,76377.85,0.0,0.36496,0.00022,23.75189]
[1777579303764,27.5,76377.85,0.0,0.36496,0.00022,23.75189]
[1777579304295,27.5,76373.19,0.0,0.36395,0.00022,23.72841]
[1777579304328,27.5,76373.19,0.0,0.36395,0.00022,23.72841]
[1777579305296,27.5,76372.43,0.0,0.36379,0.00022,23.7246]
[1777579306557,27.5,76368.07,0.0,0.36285,0.00022,23.70249]
[1777579306574,27.5,76368.07,0.0,0.36285,0.00022,23.70249]
[1777579307075,27.5,76365.64,0.0,0.36233,0.00022,23.69014]
[1777579312360,27.5,76368.96,0.0,0.36303,0.00022,23.70686]
[1777579313500,27.5,76368.96,0.0,0.36303,0.00022,23.70686]
[1777579313913,27.49,76372.87,0.0,0.36388,0.00022,23.72668]
[1777579314610,27.49,76372.87,0.0,0.36388,0.00022,23.72668]
[1777579315079,27.49,76377.07,0.0,0.36478,0.00022,23.74784]
[1777579315296,27.49,76377.07,0.0,0.36478,0.00022,23.74784]
[1777579315995,27.49,76377.07,0.0,0.36478,0.00022,23.74784]
[1777579317424,27.5,76380.97,0.0,0.36564,0.00022,23.76767]
[1777579317448,27.5,76380.97,0.0,0.36564,0.00022,23.76767]
[1777579317538,27.5,76380.97,0.0,0.36564,0.00022,23.76767]
[1777579317627,27.5,76381.26,0.0,0.3657,0.00022,23.76923]
[1777579319121,27.5,76381.26,0.0,0.3657,0.00022,23.76923]
[1777579321692,27.5,76381.15,0.0,0.3657,0.00022,23.76899]
[1777579321729,27.5,76381.15,0.0,0.3657,0.00022,23.76899]
[1777579322011,27.5,76383.51,0.0,0.36621,0.00022,23.78089]
[1777579323039,27.5,76383.51,0.0,0.36621,0.00022,23.78089]
[1777579323069,27.5,76383.51,0.0,0.36621,0.00022,23.78089]
[1777579323080,27.5,76383.51,0.0,0.36621,0.00022,23.78089]
[1777579323184,27.5,76383.51,0.0,0.36621,0.00022,23.78089]
[1777579323221,27.5,76384.96,0.0,0.36653,0.00022,23.78831]
[1777579325203,27.5,76384.96,0.0,0.36653,0.00022,23.78831]
[1777579327052,27.5,76385.85,0.0,0.36674,0.00022,23.79292]
[1777579327181,27.51,76385.82,0.0,0.36673,0.00022,23.79286]
[1777579328020,27.51,76385.82,0.0,0.36673,0.00022,23.79286]
[1777579328034,27.51,76385.82,0.0,0.36673,0.00022,23.79286]
[1777579328158,27.51,76385.82,0.0,0.36673,0.00022,23.79286]
[1777579328199,27.51,76385.66,0.0,0.3667,0.00022,23.79216]
[1777579330015,27.51,76385.66,0.0,0.36671,0.00022,23.79225]
[1777579330116,27.51,76377.07,0.0,0.36485,0.00022,23.74929]
[1777579330264,27.51,76377.07,0.0,0.36485,0.00022,23.74929]
[1777579330566,27.51,76377.07,0.0,0.36485,0.00022,23.74929]
[1777579330647,27.51,76377.07,0.0,0.36485,0.00022,23.74929]
[1777579331099,27.51,76373.42,0.0,0.36406,0.00022,23.73091]
[1777579331833,27.51,76373.42,0.0,0.36406,0.00022,23.73091]
[1777579331970,27.51,76365.44,0.0,0.36234,0.00022,23.69038]
[1777579335451,27.51,76365.61,0.0,0.36237,0.00022,23.69116]
[1777579335536,27.51,76365.61,0.0,0.36237,0.00022,23.69116]
[1777579335664,27.51,76362.9,0.0,0.36179,0.00022,23.67727]
[1777579336543,27.51,76362.9,0.0,0.36179,0.00022,23.67727]
[1777579336893,27.51,76359.66,0.0,0.36109,0.00022,23.6606]
[1777579338367,27.51,76359.35,0.0,0.36102,0.00022,23.659]
[1777579338548,27.51,76359.78,0.0,0.36111,0.00022,23.66122]
[1777579340612,27.51,76358.91,0.0,0.36093,0.00022,23.65674]
[1777579343545,27.51,76359.22,0.0,0.36099,0.00022,23.65834]
[1777579343775,27.51,76359.22,0.0,0.36099,0.00022,23.65834]
[1777579344037,27.51,76359.22,0.0,0.36099,0.00022,23.65834]
[1777579344231,27.51,76364.38,0.0,0.36211,0.00022,23.68485]
[1777579346361,27.51,76368.78,0.0,0.36306,0.00022,23.70733]
[1777579346506,27.51,76368.78,0.0,0.36306,0.00022,23.70733]
[1777579346590,27.51,76368.78,0.0,0.36306,0.00022,23.70733]
[1777579347414,27.51,76370.96,0.0,0.36353,0.00022,23.71844]
[1777579348210,27.51,76372.83,0.0,0.36393,0.00022,23.72794]
[1777579352073,27.51,76372.36,0.0,0.36382,0.00022,23.72188]
[1777579352149,27.51,76372.26,0.0,0.36379,0.00022,23.72138]
[1777579357163,27.51,76370.32,0.0,0.36338,0.00022,23.71161]
[1777579362166,27.51,76368.65,0.0,0.36302,0.00022,23.70323]
[1777579367175,27.51,76370.41,0.0,0.36339,0.00022,23.71196]
[1777579367784,27.51,76370.09,0.0,0.36332,0.00022,23.71028]
[1777579367813,27.51,76370.09,0.0,0.36332,0.00022,23.71028]
[1777579367854,27.51,76367.79,0.0,0.36282,0.00022,23.69853]
[1777579368545,27.51,76367.79,0.0,0.36282,0.00022,23.69853]
[1777579368565,27.51,76367.79,0.0,0.36282,0.00022,23.69853]
[1777579368758,27.51,76367.79,0.0,0.36282,0.00022,23.69847]
[1777579373793,27.5,76364.38,0.0,0.36208,0.00022,23.68086]
[1777579374570,27.5,76364.38,0.0,0.36208,0.00022,23.68086]
[1777579379839,27.5,76361.42,0.0,0.36143,0.00022,23.66549]
[1777579380477,27.5,76361.42,0.0,0.36143,0.00022,23.66549]
[1777579380510,27.5,76361.42,0.0,0.36143,0.00022,23.66549]
[1777579380724,27.5,76361.42,0.0,0.36143,0.00022,23.66549]
[1777579381116,27.5,76352.77,0.0,0.35956,0.00022,23.62075]
[1777579385829,27.5,76352.87,0.0,0.35959,0.00022,23.62129]
[1777579385846,27.5,76352.87,0.0,0.35959,0.00022,23.62129]
[1777579386107,27.5,76358.2,0.0,0.36073,0.00022,23.6489]
[1777579387977,27.5,76358.2,0.0,0.36073,0.00022,23.64889]
[1777579388026,27.5,76358.2,0.0,0.36073,0.00022,23.64889]
[1777579388112,27.5,76358.2,0.0,0.36073,0.00022,23.64889]
[1777579388129,27.5,76356.68,0.0,0.36041,0.00022,23.64101]
[1777579390262,27.5,76356.68,0.0,0.3604,0.00022,23.641]
[1777579390296,27.5,76356.68,0.0,0.3604,0.00022,23.641]
[1777579391124,27.5,76355.71,0.0,0.36019,0.00022,23.63594]
[1777579396480,27.5,76355.03,0.0,0.36004,0.00022,23.63234]
[1777579402293,27.5,76356.09,0.0,0.36027,0.00022,23.63774]
[1777579409042,27.5,76354.57,0.0,0.35993,0.00022,23.62967]
[1777579414078,27.5,76360.69,0.0,0.36123,0.00022,23.65742]
[1777579414667,27.5,76360.69,0.0,0.36123,0.00022,23.65742]
[1777579414693,27.5,76360.69,0.0,0.36123,0.00022,23.65742]
[1777579414817,27.5,76360.69,0.0,0.36123,0.00022,23.65742]
[1777579415091,27.5,76360.69,0.0,0.36122,0.00022,23.65738]
[1777579420120,27.5,76362.82,0.0,0.36167,0.00022,23.6681]
[1777579421074,27.5,76362.82,0.0,0.36167,0.00022,23.6681]
[1777579421107,27.5,76362.82,0.0,0.36167,0.00022,23.6681]
[1777579421230,27.5,76362.97,0.0,0.3617,0.00022,23.66882]
[1777579421353,27.5,76362.97,0.0,0.3617,0.00022,23.66882]
[1777579422641,27.5,76362.97,0.0,0.3617,0.00022,23.66878]
[1777579423141,27.49,76362.47,0.0,0.36159,0.00022,23.66616]
[1777579425140,27.49,76363.27,0.0,0.36176,0.00022,23.67022]
[1777579425164,27.49,76363.27,0.0,0.36176,0.00022,23.67022]
[1777579425731,27.49,76364.84,0.0,0.3621,0.00022,23.67822]
[1777579427538,27.49,76368.62,0.0,0.36291,0.00022,23.69744]
[1777579428180,27.49,76371.35,0.0,0.36351,0.00022,23.71144]
[1777579429017,27.49,76371.35,0.0,0.36351,0.00022,23.71144]
[1777579429185,27.5,76370.17,0.0,0.36326,0.00022,23.70556]
[1777579434219,27.5,76371.6,0.0,0.36359,0.00022,23.71341]
[1777579436917,27.5,76373.23,0.0,0.36395,0.00022,23.72189]
[1777579436937,27.5,76373.23,0.0,0.36395,0.00022,23.72189]
[1777579436959,27.5,76373.23,0.0,0.36395,0.00022,23.72189]
[1777579437241,27.5,76373.41,0.0,0.364,0.00022,23.72291]
[1777579441827,27.51,76373.49,0.0,0.36403,0.00022,23.72373]
[1777579441871,27.51,76373.49,0.0,0.36403,0.00022,23.72373]
[1777579442279,27.51,76375.3,0.0,0.36443,0.00022,23.73298]
[1777579443053,27.51,76375.3,0.0,0.36443,0.00022,23.73298]
[1777579443090,27.51,76375.3,0.0,0.36443,0.00022,23.73298]
[1777579443291,27.51,76375.3,0.0,0.36443,0.00022,23.73298]
[1777579443342,27.51,76376.06,0.0,0.3646,0.00022,23.73691]
[1777579446474,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579446497,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579447229,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579447257,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579447267,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579447300,27.51,76371.63,0.0,0.36365,0.00022,23.71482]
[1777579449327,27.51,76364.92,0.0,0.36221,0.00022,23.68081]
[1777579450415,27.51,76362.94,0.0,0.36178,0.00022,23.67062]
[1777579451340,27.51,76364.0,0.0,0.36201,0.00022,23.67596]
[1777579452436,27.51,76364.48,0.0,0.36211,0.00022,23.67842]
[1777579453354,27.51,76365.09,0.0,0.36224,0.00022,23.68149]
[1777579455331,27.51,76361.35,0.0,0.36143,0.00022,23.66224]
[1777579455366,27.51,76361.35,0.0,0.36143,0.00022,23.66224]
[1777579455695,27.51,76361.61,0.0,0.36149,0.00022,23.66358]
[1777579455723,27.51,76361.61,0.0,0.36149,0.00022,23.66358]
[1777579461410,27.51,76360.73,0.0,0.36129,0.00022,23.65891]
[1777579467452,27.51,76364.17,0.0,0.36202,0.00022,23.67639]
[1777579470700,27.51,76363.39,0.0,0.36185,0.00022,23.67234]
[1777579470741,27.51,76363.39,0.0,0.36185,0.00022,23.67234]
[1777579470823,27.51,76363.39,0.0,0.36185,0.00022,23.67234]
[1777579470857,27.51,76363.39,0.0,0.36185,0.00022,23.67234]
[1777579471218,27.51,76363.28,0.0,0.36181,0.00022,23.66802]
[1777579477523,27.51,76361.71,0.0,0.36146,0.00022,23.65981]
[1777579480305,27.51,76361.58,0.0,0.36144,0.00022,23.65912]
[1777579480386,27.51,76361.6,0.0,0.36144,0.00022,23.65921]
[1777579485578,27.5,76360.34,0.0,0.36116,0.00022,23.65263]
[1777579489670,27.5,76358.81,0.0,0.36083,0.00022,23.64471]
[1777579493744,27.5,76358.6,0.0,0.36079,0.00022,23.64363]
[1777579495773,27.5,76358.51,0.0,0.36077,0.00022,23.64315]
[1777579500995,27.5,76355.38,0.0,0.36009,0.00022,23.62697]
[1777579504889,27.5,76364.28,0.0,0.36201,0.00022,23.67282]
[1777579511760,27.5,76361.64,0.0,0.36144,0.00022,23.65914]
[1777579514001,27.5,76354.73,0.0,0.35995,0.00022,23.62345]
[1777579516335,27.5,76354.43,0.0,0.35988,0.00022,23.62191]
[1777579516348,27.5,76354.43,0.0,0.35988,0.00022,23.62191]
[1777579516357,27.5,76353.33,0.0,0.35965,0.00022,23.61621]
[1777579521829,27.5,76352.88,0.0,0.35955,0.00022,23.61394]
[1777579527142,27.5,76352.19,0.0,0.3594,0.00022,23.61038]
[1777579528371,27.5,76353.21,0.0,0.35962,0.00022,23.61569]
[1777579528409,27.5,76353.21,0.0,0.35962,0.00022,23.61569]
[1777579528460,27.5,76356.78,0.0,0.36039,0.00022,23.6342]
[1777579530935,27.5,76359.79,0.0,0.36104,0.00022,23.64973]
[1777579530965,27.5,76359.79,0.0,0.36104,0.00022,23.64973]
[1777579531048,27.5,76363.57,0.0,0.36184,0.00022,23.66541]
[1777579532130,27.5,76363.57,0.0,0.36184,0.00022,23.66541]
[1777579532154,27.5,76363.57,0.0,0.36184,0.00022,23.66541]
[1777579532348,27.5,76363.57,0.0,0.36184,0.00022,23.66541]
[1777579532450,27.5,76362.93,0.0,0.36169,0.00022,23.66204]
[1777579534850,27.5,76362.17,0.0,0.36153,0.00022,23.6581]
[1777579536039,27.5,76363.01,0.0,0.36171,0.00022,23.66237]
[1777579541971,27.5,76370.17,0.0,0.36326,0.00022,23.69913]
[1777579547006,27.51,76372.79,0.0,0.36384,0.00022,23.71277]
[1777579552041,27.51,76373.09,0.0,0.36392,0.00022,23.71452]
[1777579557076,27.51,76374.08,0.0,0.36414,0.00022,23.71968]
[1777579562337,27.51,76375.15,0.0,0.36438,0.00022,23.72524]
[1777579567843,27.51,76374.88,0.0,0.36433,0.00022,23.72403]
[1777579567880,27.51,76374.88,0.0,0.36433,0.00022,23.72403]
[1777579568158,27.51,76372.47,0.0,0.36381,0.00022,23.71189]
[1777579573193,27.52,76372.69,0.0,0.36387,0.00022,23.71322]
[1777579576960,27.52,76373.47,0.0,0.36404,0.00022,23.7173]
[1777579576983,27.52,76373.47,0.0,0.36404,0.00022,23.7173]
[1777579577197,27.52,76373.47,0.0,0.36404,0.00022,23.7173]
[1777579577295,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579577760,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579577924,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579578011,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579578316,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579578513,27.52,76373.6,0.0,0.36407,0.00022,23.718]
[1777579578493,27.52,76357.13,0.0,0.36052,0.00022,23.63387]
[1777579578628,27.52,76357.13,0.0,0.36052,0.00022,23.63387]
[1777579578651,27.52,76357.13,0.0,0.36052,0.00022,23.63387]
[1777579578692,27.52,76357.13,0.0,0.36052,0.00022,23.63387]
[1777579578869,27.52,76357.13,0.0,0.36052,0.00022,23.63387]
[1777579579456,27.52,76346.72,0.0,0.35828,0.00021,23.57977]
[1777579579623,27.52,76346.72,0.0,0.35828,0.00021,23.57977]
[1777579579647,27.52,76346.72,0.0,0.35828,0.00021,23.57977]
[1777579580245,27.52,76346.72,0.0,0.35828,0.00021,23.57978]
[1777579584992,27.52,76348.61,0.0,0.3587,0.00022,23.58983]
[1777579585023,27.52,76348.61,0.0,0.3587,0.00022,23.58983]
[1777579587046,27.52,76348.06,0.0,0.35858,0.00022,23.58703]
[1777579587294,27.52,76347.97,0.0,0.35856,0.00022,23.58659]
[1777579589678,27.52,76349.06,0.0,0.3588,0.00022,23.59235]
[1777579590425,27.52,76349.06,0.0,0.3588,0.00022,23.59235]
[1777579590442,27.52,76349.06,0.0,0.3588,0.00022,23.59235]
[1777579590456,27.52,76349.06,0.0,0.3588,0.00022,23.59235]
[1777579590463,27.52,76348.02,0.0,0.35858,0.00022,23.58694]
[1777579595513,27.52,76347.79,0.0,0.35851,0.00022,23.58212]
[1777579596646,27.52,76349.32,0.0,0.35884,0.00022,23.59016]
[1777579596660,27.52,76349.32,0.0,0.35884,0.00022,23.59016]
[1777579596671,27.52,76349.32,0.0,0.35884,0.00022,23.59016]
[1777579597524,27.52,76354.81,0.0,0.36003,0.00022,23.61874]
[1777579601468,27.52,76357.05,0.0,0.36051,0.00022,23.63033]
[1777579601487,27.52,76357.05,0.0,0.36051,0.00022,23.63033]
[1777579601500,27.52,76357.05,0.0,0.36051,0.00022,23.63033]
[1777579601520,27.52,76357.05,0.0,0.36051,0.00022,23.63033]
[1777579601550,27.52,76357.05,0.0,0.36051,0.00022,23.63032]
[1777579602398,27.52,76357.03,0.0,0.3605,0.00022,23.63021]
[1777579602887,27.52,76357.03,0.0,0.3605,0.00022,23.63021]
[1777579602909,27.52,76357.03,0.0,0.3605,0.00022,23.63021]
[1777579603418,27.52,76357.83,0.0,0.36068,0.00022,23.63434]
[1777579608441,27.52,76354.5,0.0,0.35996,0.00022,23.61712]
[1777579609553,27.52,76354.5,0.0,0.35996,0.00022,23.61712]
[1777579609588,27.52,76355.79,0.0,0.36024,0.00022,23.62381]
[1777579610455,27.52,76355.79,0.0,0.36024,0.00022,23.62381]
[1777579616496,27.52,76355.91,0.0,0.36027,0.00022,23.62447]
[1777579618617,27.52,76353.75,0.0,0.3598,0.00022,23.6133]
[1777579618643,27.52,76353.75,0.0,0.3598,0.00022,23.6133]
[1777579618723,27.52,76353.75,0.0,0.3598,0.00022,23.6133]
[1777579619532,27.52,76351.42,0.0,0.3593,0.00022,23.6012]
[1777579621718,27.52,76345.71,0.0,0.35807,0.00021,23.57142]
[1777579621755,27.52,76345.71,0.0,0.35807,0.00021,23.57142]
[1777579622288,27.52,76345.71,0.0,0.35807,0.00021,23.57142]
[1777579622310,27.52,76345.71,0.0,0.35807,0.00021,23.57142]
[1777579622371,27.52,76345.71,0.0,0.35807,0.00021,23.57142]
[1777579623111,27.52,76344.78,0.0,0.35788,0.00021,23.56663]
[1777579623197,27.52,76344.78,0.0,0.35788,0.00021,23.56663]
[1777579623834,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579623859,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579623903,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624146,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624187,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624211,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624418,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624439,27.52,76341.34,0.0,0.35714,0.00021,23.54853]
[1777579624552,27.53,76326.37,0.0,0.35393,0.00021,23.46894]
[1777579625559,27.53,76313.47,0.0,0.35118,0.00021,23.39923]
[1777579626122,27.53,76313.47,0.0,0.35118,0.00021,23.39923]
[1777579626143,27.53,76313.47,0.0,0.35118,0.00021,23.39923]
[1777579626163,27.53,76313.47,0.0,0.35118,0.00021,23.39923]
[1777579626177,27.53,76313.47,0.0,0.35118,0.00021,23.39923]
[1777579626568,27.53,76315.52,0.0,0.35162,0.00021,23.41056]
[1777579626939,27.53,76315.52,0.0,0.35162,0.00021,23.41056]
[1777579626973,27.53,76315.52,0.0,0.35162,0.00021,23.41056]
[1777579627573,27.53,76328.0,0.0,0.3543,0.00021,23.4781]
[1777579627635,27.53,76328.0,0.0,0.3543,0.00021,23.4781]
[1777579627657,27.53,76328.0,0.0,0.3543,0.00021,23.4781]
[1777579627775,27.53,76328.0,0.0,0.3543,0.00021,23.4781]
[1777579627807,27.53,76328.0,0.0,0.3543,0.00021,23.4781]
[1777579628606,27.53,76332.08,0.0,0.35518,0.00021,23.50001]
[1777579629016,27.53,76332.08,0.0,0.35518,0.00021,23.50001]
[1777579629033,27.53,76332.08,0.0,0.35518,0.00021,23.50001]
[1777579629590,27.53,76332.08,0.0,0.35518,0.00021,23.50011]
[1777579633913,27.53,76334.35,0.0,0.35569,0.00021,23.51264]
[1777579633929,27.53,76334.35,0.0,0.35569,0.00021,23.51264]
[1777579633940,27.53,76334.85,0.0,0.35579,0.00021,23.5153]
[1777579634638,27.53,76334.85,0.0,0.35579,0.00021,23.5153]
[1777579634649,27.53,76335.14,0.0,0.35586,0.00021,23.51693]
[1777579636635,27.53,76335.14,0.0,0.35586,0.00021,23.51701]
[1777579636660,27.53,76335.14,0.0,0.35586,0.00021,23.51701]
[1777579637062,27.54,76336.21,0.0,0.3561,0.00021,23.52278]
[1777579639681,27.54,76336.21,0.0,0.3561,0.00021,23.52295]
[1777579639698,27.54,76336.21,0.0,0.3561,0.00021,23.52295]
[1777579639932,27.54,76336.21,0.0,0.3561,0.00021,23.52295]
[1777579640059,27.54,76338.64,0.0,0.35663,0.00021,23.5359]
[1777579641048,27.54,76338.64,0.0,0.35663,0.00021,23.5359]
[1777579641072,27.54,76340.72,0.0,0.35708,0.00021,23.54696]
[1777579645863,27.54,76340.84,0.0,0.35712,0.00021,23.54787]
[1777579645903,27.54,76340.84,0.0,0.35712,0.00021,23.54787]
[1777579645964,27.54,76340.67,0.0,0.35708,0.00021,23.54704]
[1777579650109,27.54,76340.98,0.0,0.35716,0.00021,23.54887]
[1777579650147,27.54,76340.98,0.0,0.35716,0.00021,23.54887]
[1777579650158,27.54,76341.05,0.0,0.35718,0.00021,23.54931]
[1777579653531,27.54,76341.34,0.0,0.35722,0.00021,23.54722]
[1777579653548,27.54,76341.34,0.0,0.35722,0.00021,23.54722]
[1777579653616,27.55,76340.91,0.0,0.35714,0.00021,23.54509]
[1777579658796,27.55,76340.73,0.0,0.35711,0.00021,23.54448]
[1777579661276,27.55,76340.96,0.0,0.35717,0.00021,23.54576]
[1777579661303,27.55,76340.96,0.0,0.35717,0.00021,23.54576]
[1777579661593,27.55,76340.96,0.0,0.35717,0.00021,23.54576]
[1777579661614,27.55,76340.96,0.0,0.35717,0.00021,23.54576]
[1777579662119,27.55,76342.27,0.0,0.35745,0.00021,23.55279]
[1777579662150,27.55,76342.27,0.0,0.35745,0.00021,23.55279]
[1777579662218,27.55,76346.56,0.0,0.35837,0.00021,23.57527]
[1777579662827,27.55,76346.56,0.0,0.35837,0.00021,23.57527]
[1777579662839,27.55,76346.56,0.0,0.35837,0.00021,23.57527]
[1777579663394,27.55,76346.94,0.0,0.35846,0.00021,23.57732]
[1777579665009,27.55,76346.94,0.0,0.35846,0.00021,23.57737]
[1777579665028,27.55,76346.94,0.0,0.35846,0.00021,23.57737]
[1777579665097,27.55,76346.28,0.0,0.35832,0.00021,23.57396]
[1777579671181,27.55,76346.64,0.0,0.35841,0.00021,23.57606]
[1777579677257,27.56,76346.51,0.0,0.35839,0.00021,23.5756]
[1777579677289,27.56,76346.51,0.0,0.35839,0.00021,23.5756]
[1777579677331,27.56,76344.97,0.0,0.35806,0.00021,23.56758]
[1777579680900,27.56,76345.16,0.0,0.35811,0.00021,23.56869]
[1777579680931,27.56,76345.16,0.0,0.35811,0.00021,23.56869]
[1777579681503,27.56,76345.16,0.0,0.35811,0.00021,23.56869]
[1777579681542,27.56,76345.16,0.0,0.35811,0.00021,23.56869]
[1777579681554,27.56,76347.44,0.0,0.3586,0.00021,23.58065]
[1777579684744,27.56,76347.47,0.0,0.35861,0.00021,23.58089]
[1777579684769,27.56,76347.47,0.0,0.35861,0.00021,23.58089]
[1777579685350,27.56,76347.25,0.0,0.35856,0.00021,23.57977]
[1777579691237,27.56,76347.16,0.0,0.35855,0.00021,23.57944]
[1777579697016,27.56,76346.95,0.0,0.35851,0.00021,23.57846]
[1777579698742,27.56,76348.15,0.0,0.35877,0.00021,23.58476]
[1777579698771,27.56,76348.15,0.0,0.35877,0.00021,23.58476]
[1777579699077,27.56,76351.21,0.0,0.35943,0.00021,23.6007]
[1777579699807,27.56,76351.21,0.0,0.35943,0.00021,23.6007]
[1777579699830,27.56,76351.21,0.0,0.35943,0.00021,23.6007]
[1777579700083,27.56,76350.87,0.0,0.35935,0.00021,23.59894]
[1777579709611,27.56,76350.3,0.0,0.35923,0.00021,23.59599]
[1777579710604,27.56,76349.61,0.0,0.35908,0.00021,23.59244]
[1777579710634,27.56,76349.61,0.0,0.35908,0.00021,23.59244]
[1777579710675,27.56,76349.08,0.0,0.35897,0.00021,23.5897]
[1777579711054,27.56,76349.08,0.0,0.35897,0.00021,23.5897]
[1777579711082,27.56,76349.08,0.0,0.35897,0.00021,23.5897]
[1777579711378,27.56,76348.94,0.0,0.35892,0.00021,23.58523]
[1777579711728,27.56,76348.94,0.0,0.35892,0.00021,23.58523]
[1777579711745,27.56,76348.94,0.0,0.35892,0.00021,23.58523]
[1777579712167,27.56,76348.94,0.0,0.35892,0.00021,23.58523]
[1777579715024,27.56,76349.37,0.0,0.35901,0.00021,23.58749]
[1777579715044,27.56,76349.37,0.0,0.35901,0.00021,23.58749]
[1777579715517,27.56,76349.37,0.0,0.35901,0.00021,23.58749]
[1777579715554,27.56,76349.37,0.0,0.35901,0.00021,23.58749]
[1777579716665,27.56,76350.86,0.0,0.35933,0.00021,23.59524]
[1777579716693,27.56,76350.86,0.0,0.35933,0.00021,23.59524]
[1777579717202,27.56,76350.89,0.0,0.35934,0.00021,23.59539]
[1777579722237,27.56,76349.05,0.0,0.35895,0.00021,23.58582]
[1777579726464,27.56,76348.06,0.0,0.35873,0.00021,23.58068]
[1777579726485,27.56,76348.06,0.0,0.35873,0.00021,23.58068]
[1777579726523,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579726971,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727008,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727121,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727140,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727173,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727460,27.56,76349.9,0.0,0.35913,0.00021,23.59027]
[1777579727546,27.56,76356.71,0.0,0.36059,0.00022,23.62555]
[1777579728428,27.56,76356.71,0.0,0.36059,0.00022,23.62555]
[1777579728484,27.56,76356.71,0.0,0.36059,0.00022,23.62555]
[1777579728585,27.56,76356.71,0.0,0.36059,0.00022,23.62555]
[1777579728686,27.56,76361.09,0.0,0.36154,0.00022,23.64807]
[1777579731632,27.56,76367.29,0.0,0.36287,0.00022,23.67969]
[1777579735953,27.56,76366.54,0.0,0.3627,0.00022,23.67572]
[1777579735978,27.56,76366.54,0.0,0.3627,0.00022,23.67572]
[1777579736387,27.56,76366.54,0.0,0.3627,0.00022,23.67572]
[1777579736429,27.56,76366.54,0.0,0.3627,0.00022,23.67572]
[1777579741457,27.56,76366.88,0.0,0.36277,0.00022,23.67734]
[1777579743549,27.56,76366.44,0.0,0.36267,0.00022,23.67507]
[1777579743564,27.56,76366.44,0.0,0.36267,0.00022,23.67507]
[1777579743650,27.56,76364.09,0.0,0.36217,0.00022,23.66307]
[1777579744196,27.56,76364.09,0.0,0.36217,0.00022,23.66307]
[1777579744233,27.56,76364.09,0.0,0.36217,0.00022,23.66307]
[1777579744392,27.56,76364.09,0.0,0.36217,0.00022,23.66307]
[1777579744456,27.56,76361.64,0.0,0.36164,0.00022,23.65051]
[1777579745594,27.56,76361.64,0.0,0.36164,0.00022,23.65051]
[1777579745610,27.56,76361.64,0.0,0.36164,0.00022,23.65051]
[1777579745647,27.56,76360.93,0.0,0.36148,0.00022,23.64686]
[1777579751080,27.56,76360.47,0.0,0.36139,0.00022,23.64449]
[1777579751113,27.56,76360.47,0.0,0.36139,0.00022,23.64449]
[1777579751312,27.56,76360.47,0.0,0.36139,0.00022,23.64449]
[1777579751658,27.56,76361.64,0.0,0.36164,0.00022,23.65049]
[1777579752551,27.56,76361.64,0.0,0.36164,0.00022,23.65049]
[1777579752595,27.56,76361.64,0.0,0.36164,0.00022,23.65049]
[1777579752633,27.56,76361.52,0.0,0.36161,0.00022,23.64988]
[1777579758568,27.56,76360.67,0.0,0.36143,0.00022,23.64553]
[1777579758601,27.56,76360.67,0.0,0.36143,0.00022,23.64553]
[1777579758680,27.56,76360.67,0.0,0.36143,0.00022,23.64553]
[1777579758669,27.56,76360.52,0.0,0.3614,0.00022,23.64476]
[1777579760100,27.56,76360.52,0.0,0.3614,0.00022,23.64476]
[1777579760125,27.56,76360.52,0.0,0.3614,0.00022,23.64476]
[1777579760503,27.56,76358.93,0.0,0.36105,0.00022,23.6366]
[1777579760988,27.56,76358.93,0.0,0.36105,0.00022,23.6366]
[1777579761034,27.56,76358.93,0.0,0.36105,0.00022,23.6366]
[1777579761256,27.56,76358.93,0.0,0.36105,0.00022,23.6366]
[1777579761755,27.56,76358.68,0.0,0.361,0.00022,23.63533]
[1777579761786,27.56,76358.68,0.0,0.361,0.00022,23.63533]
[1777579762518,27.56,76358.68,0.0,0.361,0.00022,23.63533]
[1777579767897,27.56,76358.69,0.0,0.36101,0.00022,23.63542]
[1777579767916,27.56,76358.69,0.0,0.36101,0.00022,23.63542]
[1777579768100,27.56,76358.69,0.0,0.36101,0.00022,23.63542]
[1777579768559,27.56,76358.69,0.0,0.36101,0.00022,23.63551]
[1777579769981,27.56,76358.08,0.0,0.36088,0.00022,23.63245]
[1777579770014,27.56,76358.08,0.0,0.36088,0.00022,23.63245]
[1777579770575,27.56,76357.88,0.0,0.36084,0.00022,23.6315]
[1777579772660,27.56,76357.88,0.0,0.36084,0.00022,23.6315]
[1777579772682,27.56,76357.88,0.0,0.36084,0.00022,23.6315]
[1777579772762,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579772773,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579773990,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579774030,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579774687,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579774722,27.56,76359.15,0.0,0.36111,0.00022,23.63454]
[1777579774886,27.56,76358.74,0.0,0.36102,0.00022,23.63252]
[1777579780643,27.56,76360.6,0.0,0.36143,0.00022,23.64214]
[1777579785678,27.56,76359.04,0.0,0.36109,0.00022,23.63417]
[1777579790717,27.56,76358.3,0.0,0.36094,0.00022,23.63044]
[1777579795748,27.57,76359.36,0.0,0.36117,0.00022,23.63594]
[1777579800783,27.57,76358.3,0.0,0.36094,0.00022,23.63055]
[1777579805819,27.57,76358.28,0.0,0.36094,0.00022,23.63052]
[1777579810854,27.57,76357.51,0.0,0.36078,0.00022,23.62662]
[1777579815890,27.57,76356.37,0.0,0.36053,0.00022,23.62079]
[1777579822150,27.57,76356.47,0.0,0.36056,0.00022,23.62141]
[1777579827974,27.57,76356.4,0.0,0.36055,0.00022,23.62113]
[1777579833010,27.57,76354.05,0.0,0.36002,0.00022,23.60529]
[1777579838047,27.57,76354.23,0.0,0.36007,0.00022,23.60628]
[1777579843383,27.57,76354.59,0.0,0.36015,0.00022,23.6082]
[1777579848851,27.57,76351.5,0.0,0.35948,0.00021,23.59227]
[1777579850303,27.57,76352.04,0.0,0.3596,0.00021,23.59507]
[1777579850339,27.57,76352.04,0.0,0.3596,0.00021,23.59507]
[1777579850612,27.57,76354.14,0.0,0.36005,0.00022,23.60597]
[1777579854294,27.57,76355.81,0.0,0.36041,0.00022,23.61466]
[1777579854332,27.57,76355.81,0.0,0.36041,0.00022,23.61466]
[1777579854564,27.57,76355.81,0.0,0.36041,0.00022,23.61466]
[1777579854665,27.57,76355.12,0.0,0.36027,0.00022,23.61111]
[1777579860688,27.57,76355.43,0.0,0.36034,0.00022,23.61277]
[1777579865044,27.57,76349.6,0.0,0.35909,0.00021,23.58263]
[1777579865068,27.57,76349.6,0.0,0.35909,0.00021,23.58263]
[1777579865411,27.57,76349.39,0.0,0.35904,0.00021,23.58157]
[1777579871278,27.57,76350.66,0.0,0.35932,0.00021,23.58836]
[1777579872033,27.57,76350.66,0.0,0.35932,0.00021,23.58836]
[1777579872061,27.57,76350.66,0.0,0.35932,0.00021,23.58836]
[1777579872357,27.57,76350.66,0.0,0.35932,0.00021,23.58836]
[1777579872402,27.58,76350.91,0.0,0.35938,0.00021,23.58969]
[1777579881347,27.58,76351.74,0.0,0.35956,0.00021,23.59408]
[1777579882840,27.58,76351.74,0.0,0.35956,0.00021,23.59408]
[1777579882869,27.58,76351.74,0.0,0.35956,0.00021,23.59408]
[1777579882903,27.58,76353.41,0.0,0.35992,0.00022,23.60273]
[1777579882938,27.58,76353.41,0.0,0.35992,0.00022,23.60273]
[1777579883624,27.58,76353.41,0.0,0.35992,0.00022,23.60273]
[1777579883667,27.58,76348.24,0.0,0.35881,0.00021,23.57589]
[1777579884636,27.58,76348.24,0.0,0.35881,0.00021,23.57589]
[1777579888712,27.58,76345.22,0.0,0.35816,0.00021,23.56022]
[1777579888724,27.58,76345.22,0.0,0.35816,0.00021,23.56022]
[1777579889685,27.58,76345.53,0.0,0.35823,0.00021,23.56184]
[1777579889750,27.58,76345.42,0.0,0.35821,0.00021,23.56129]
[1777579890060,27.58,76345.42,0.0,0.35821,0.00021,23.56129]
[1777579892468,27.58,76345.15,0.0,0.35813,0.00021,23.55618]
[1777579900480,27.58,76344.24,0.0,0.35795,0.00021,23.55162]
[1777579903015,27.58,76345.53,0.0,0.35822,0.00021,23.55841]
[1777579909000,27.58,76345.86,0.0,0.3583,0.00021,23.56023]
[1777579914578,27.58,76346.43,0.0,0.35843,0.00021,23.5633]
[1777579919625,27.58,76351.18,0.0,0.35945,0.00021,23.58807]
[1777579919647,27.58,76351.18,0.0,0.35945,0.00021,23.58807]
[1777579920155,27.58,76351.0,0.0,0.35941,0.00021,23.58713]
[1777579920620,27.58,76351.0,0.0,0.35941,0.00021,23.58713]
[1777579925657,27.58,76351.95,0.0,0.35961,0.00021,23.59203]
[1777579930691,27.58,76351.4,0.0,0.35949,0.00021,23.58914]
[1777579931421,27.58,76351.4,0.0,0.35949,0.00021,23.58914]
[1777579931487,27.58,76351.4,0.0,0.35949,0.00021,23.58914]
[1777579932501,27.58,76351.49,0.0,0.35951,0.00021,23.5896]
[1777579932522,27.58,76351.49,0.0,0.35951,0.00021,23.5896]
[1777579933075,27.58,76355.3,0.0,0.36033,0.00022,23.60928]
[1777579933092,27.58,76355.3,0.0,0.36033,0.00022,23.60928]
[1777579933757,27.58,76356.11,0.0,0.3605,0.00022,23.61346]
[1777579934466,27.58,76356.11,0.0,0.3605,0.00022,23.61346]
[1777579934495,27.58,76356.11,0.0,0.3605,0.00022,23.61346]
[1777579934719,27.58,76356.11,0.0,0.3605,0.00022,23.61344]
[1777579935891,27.58,76356.11,0.0,0.3605,0.00022,23.61344]
[1777579935911,27.58,76356.11,0.0,0.3605,0.00022,23.61344]
[1777579936665,27.58,76357.95,0.0,0.3609,0.00022,23.62289]
[1777579936693,27.58,76357.95,0.0,0.3609,0.00022,23.62289]
[1777579942287,27.58,76359.09,0.0,0.36115,0.00022,23.62888]
[1777579947815,27.58,76358.52,0.0,0.36103,0.00022,23.62606]
[1777579952850,27.58,76356.59,0.0,0.3606,0.00022,23.61247]
[1777579954723,27.58,76355.82,0.0,0.36043,0.00022,23.60852]
[1777579954733,27.58,76355.82,0.0,0.36043,0.00022,23.60852]
[1777579954749,27.58,76355.56,0.0,0.36038,0.00022,23.6072]
[1777579960905,27.58,76353.93,0.0,0.36004,0.00022,23.59893]
[1777579965941,27.59,76353.39,0.0,0.35992,0.00021,23.59625]
[1777579966268,27.59,76353.39,0.0,0.35992,0.00021,23.59625]
[1777579966356,27.59,76353.39,0.0,0.35992,0.00021,23.59625]
[1777579966957,27.59,76352.65,0.0,0.35977,0.00021,23.59242]
[1777579967269,27.59,76352.65,0.0,0.35977,0.00021,23.59242]
[1777579967319,27.59,76352.65,0.0,0.35977,0.00021,23.59242]
[1777579967960,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968467,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968481,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968496,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968679,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968729,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968763,27.59,76370.67,0.0,0.36365,0.00022,23.68471]
[1777579968969,27.59,76384.38,0.0,0.36661,0.00022,23.75338]
[1777579969236,27.59,76384.38,0.0,0.36661,0.00022,23.75338]
[1777579969602,27.59,76384.38,0.0,0.36661,0.00022,23.75338]
[1777579969619,27.59,76384.38,0.0,0.36661,0.00022,23.75338]
[1777579969656,27.59,76384.38,0.0,0.36661,0.00022,23.75338]
[1777579969974,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970263,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970279,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970386,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970941,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970962,27.59,76386.04,0.0,0.36697,0.00022,23.76164]
[1777579970984,27.59,76392.04,0.0,0.36827,0.00022,23.79122]
[1777579971785,27.59,76392.04,0.0,0.36827,0.00022,23.79122]
[1777579971799,27.59,76392.04,0.0,0.36827,0.00022,23.79122]
[1777579971988,27.59,76394.58,0.0,0.36882,0.00022,23.80365]
[1777579972430,27.59,76394.58,0.0,0.36882,0.00022,23.80365]
[1777579972458,27.59,76394.58,0.0,0.36882,0.00022,23.80365]
[1777579972990,27.59,76394.58,0.0,0.36882,0.00022,23.80365]
[1777579973082,27.59,76395.12,0.0,0.36894,0.00022,23.80629]
[1777579973973,27.59,76395.12,0.0,0.36894,0.00022,23.80629]
[1777579973279,27.59,76395.3,0.0,0.36897,0.00022,23.80718]
[1777579974002,27.59,76395.3,0.0,0.36898,0.00022,23.80734]
[1777579975007,27.59,76395.3,0.0,0.36898,0.00022,23.80734]
[1777579975034,27.59,76395.13,0.0,0.36895,0.00022,23.80668]
[1777579976854,27.59,76395.13,0.0,0.36895,0.00022,23.80668]
[1777579976913,27.59,76395.13,0.0,0.36895,0.00022,23.80668]
[1777579976920,27.59,76396.2,0.0,0.36919,0.00022,23.81207]
[1777579977029,27.59,76400.78,0.0,0.37019,0.00022,23.83434]
[1777579978056,27.59,76400.78,0.0,0.37019,0.00022,23.83434]
[1777579978125,27.59,76404.78,0.0,0.37106,0.00022,23.85382]
[1777579979086,27.59,76404.78,0.0,0.37106,0.00022,23.85382]
[1777579979595,27.59,76404.78,0.0,0.37106,0.00022,23.85382]
[1777579979629,27.59,76404.78,0.0,0.37106,0.00022,23.85382]
[1777579979640,27.59,76405.87,0.0,0.3713,0.00022,23.85919]
[1777579985068,27.59,76409.22,0.0,0.37203,0.00022,23.87526]
[1777579985093,27.59,76409.22,0.0,0.37203,0.00022,23.87526]
[1777579985164,27.59,76409.84,0.0,0.37217,0.00022,23.87834]
[1777579990252,27.6,76410.97,0.0,0.37244,0.00022,23.8842]
[1777579994645,27.6,76413.93,0.0,0.3731,0.00022,23.89873]
[1777579994668,27.6,76413.93,0.0,0.3731,0.00022,23.89873]
[1777579994798,27.6,76413.77,0.0,0.37307,0.00022,23.89808]
[1777579996219,27.61,76420.38,0.0,0.37452,0.00022,23.92954]
[1777579998100,27.61,76422.81,0.0,0.37505,0.00022,23.94104]
[1777579998128,27.61,76422.81,0.0,0.37505,0.00022,23.94104]
[1777579998192,27.61,76423.48,0.0,0.3752,0.00022,23.94426]
[1777580001516,27.61,76424.3,0.0,0.37539,0.00022,23.94824]
[1777580001563,27.61,76424.3,0.0,0.37539,0.00022,23.94824]
[1777580001625,27.61,76424.3,0.0,0.37539,0.00022,23.94824]
[1777580001706,27.61,76424.82,0.0,0.3755,0.00022,23.95074]
[1777580003973,27.61,76424.82,0.0,0.37551,0.00022,23.95081]
[1777580003423,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580004086,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580004121,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580004341,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580004929,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580004944,27.61,76414.07,0.0,0.37317,0.00022,23.90025]
[1777580005829,27.61,76413.76,0.0,0.37312,0.00022,23.89897]
[1777580005864,27.61,76413.76,0.0,0.37312,0.00022,23.89897]
[1777580005924,27.61,76412.15,0.0,0.37277,0.00022,23.89132]
[1777580006220,27.61,76412.15,0.0,0.37277,0.00022,23.89132]
[1777580006449,27.62,76402.43,0.0,0.37066,0.00022,23.84482]
[1777580007819,27.62,76402.43,0.0,0.37066,0.00022,23.84482]
[1777580007850,27.62,76402.43,0.0,0.37066,0.00022,23.84482]
[1777580008632,27.62,76397.7,0.0,0.36964,0.00022,23.82202]
[1777580008673,27.62,76397.7,0.0,0.36964,0.00022,23.82202]
[1777580010063,27.62,76401.12,0.0,0.3704,0.00022,23.83891]
[1777580010099,27.62,76401.12,0.0,0.3704,0.00022,23.83891]
[1777580010752,27.62,76402.21,0.0,0.37064,0.00022,23.84432]
[1777580011297,27.62,76402.21,0.0,0.37064,0.00022,23.84432]
[1777580011340,27.62,76402.21,0.0,0.37064,0.00022,23.84432]
[1777580011377,27.62,76402.21,0.0,0.37064,0.00022,23.84432]
[1777580011469,27.62,76402.21,0.0,0.37064,0.00022,23.84432]
[1777580011560,27.62,76400.23,0.0,0.37019,0.00022,23.83102]
[1777580013386,27.62,76400.23,0.0,0.37019,0.00022,23.83101]
[1777580013398,27.62,76400.23,0.0,0.37019,0.00022,23.83101]
[1777580013401,27.62,76400.23,0.0,0.37019,0.00022,23.83101]
[1777580013423,27.62,76400.23,0.0,0.37019,0.00022,23.83101]
[1777580013585,27.62,76395.97,0.0,0.36927,0.00022,23.81031]
[1777580015569,27.62,76395.97,0.0,0.36927,0.00022,23.81031]
[1777580015594,27.62,76395.97,0.0,0.36927,0.00022,23.81031]
[1777580015600,27.62,76395.97,0.0,0.36927,0.00022,23.81031]
[1777580015971,27.62,76396.27,0.0,0.36934,0.00022,23.81178]
[1777580019202,27.62,76395.15,0.0,0.36909,0.00022,23.80634]
[1777580020436,27.62,76394.27,0.0,0.3689,0.00022,23.80205]
[1777580022138,27.62,76393.38,0.0,0.36871,0.00022,23.7977]
[1777580022151,27.62,76393.38,0.0,0.36871,0.00022,23.7977]
[1777580022173,27.62,76391.74,0.0,0.36836,0.00022,23.78966]
[1777580027424,27.62,76394.0,0.0,0.36884,0.00022,23.80071]
[1777580032918,27.62,76398.08,0.0,0.36973,0.00022,23.82053]
[1777580038500,27.62,76399.68,0.0,0.37006,0.00022,23.82814]
[1777580043704,27.62,76401.75,0.0,0.37051,0.00022,23.83805]
[1777580044961,27.62,76401.75,0.0,0.37051,0.00022,23.83805]
[1777580044981,27.62,76401.75,0.0,0.37051,0.00022,23.83805]
[1777580044989,27.62,76401.75,0.0,0.37051,0.00022,23.83799]
[1777580049158,27.62,76402.34,0.0,0.37063,0.00022,23.84077]
[1777580049183,27.62,76402.34,0.0,0.37063,0.00022,23.84077]
[1777580049608,27.62,76406.77,0.0,0.37159,0.00022,23.86207]
[1777580050181,27.62,76406.77,0.0,0.37159,0.00022,23.86207]
[1777580050585,27.62,76406.68,0.0,0.37157,0.00022,23.86162]
[1777580051766,27.62,76406.68,0.0,0.37157,0.00022,23.86162]
[1777580051782,27.62,76406.68,0.0,0.37157,0.00022,23.86162]
[1777580051867,27.62,76408.15,0.0,0.37189,0.00022,23.86863]
[1777580052468,27.62,76408.15,0.0,0.37189,0.00022,23.86863]
[1777580052497,27.62,76408.15,0.0,0.37189,0.00022,23.86863]
[1777580053065,27.62,76408.15,0.0,0.37189,0.00022,23.86863]
[1777580052599,27.62,76408.02,0.0,0.37186,0.00022,23.86796]
[1777580053095,27.62,76408.02,0.0,0.37186,0.00022,23.86796]
[1777580053725,27.62,76408.02,0.0,0.37186,0.00022,23.86796]
[1777580053754,27.62,76408.02,0.0,0.37186,0.00022,23.86796]
[1777580055137,27.61,76407.3,0.0,0.3717,0.00022,23.86442]
[1777580055978,27.61,76407.3,0.0,0.3717,0.00022,23.86442]
[1777580063863,27.61,76407.31,0.0,0.37168,0.00022,23.86406]
[1777580068063,27.61,76406.65,0.0,0.37152,0.00022,23.86068]
[1777580068085,27.61,76406.65,0.0,0.37152,0.00022,23.86068]
[1777580068188,27.61,76406.27,0.0,0.37144,0.00022,23.8588]
[1777580068418,27.61,76406.27,0.0,0.37144,0.00022,23.8588]
[1777580068812,27.61,76406.27,0.0,0.37144,0.00022,23.8588]
[1777580068846,27.61,76406.27,0.0,0.37144,0.00022,23.8588]
[1777580068919,27.61,76403.89,0.0,0.37092,0.00022,23.84729]
[1777580070227,27.61,76403.89,0.0,0.37093,0.00022,23.8474]
[1777580070246,27.61,76403.89,0.0,0.37093,0.00022,23.8474]
[1777580075768,27.61,76404.0,0.0,0.37096,0.00022,23.84488]
[1777580080929,27.62,76403.86,0.0,0.37095,0.00022,23.84457]
[1777580080955,27.62,76403.86,0.0,0.37095,0.00022,23.84457]
[1777580087849,27.63,76404.03,0.0,0.37103,0.00022,23.84631]
[1777580088982,27.63,76404.03,0.0,0.37103,0.00022,23.84631]
[1777580089005,27.63,76404.03,0.0,0.37103,0.00022,23.84631]
[1777580089895,27.63,76404.34,0.0,0.37111,0.00022,23.84801]
[1777580089912,27.63,76404.34,0.0,0.37111,0.00022,23.84801]
[1777580090322,27.63,76404.35,0.0,0.37111,0.00022,23.84805]
[1777580090345,27.63,76404.35,0.0,0.37111,0.00022,23.84805]
[1777580096546,27.63,76404.19,0.0,0.37109,0.00022,23.84769]
[1777580096881,27.63,76404.19,0.0,0.37109,0.00022,23.84769]
[1777580096913,27.64,76404.14,0.0,0.37109,0.00022,23.84766]
[1777580098830,27.64,76403.31,0.0,0.37092,0.00022,23.84377]
[1777580099440,27.64,76402.02,0.0,0.37065,0.00022,23.83766]
[1777580100805,27.64,76402.02,0.0,0.37065,0.00022,23.83778]
[1777580102331,27.64,76402.63,0.0,0.37079,0.00022,23.84095]
[1777580102962,27.64,76402.63,0.0,0.37079,0.00022,23.84095]
[1777580102982,27.64,76402.63,0.0,0.37079,0.00022,23.84095]
[1777580103030,27.64,76413.16,0.0,0.37308,0.00022,23.89143]
[1777580104717,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580104745,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580104968,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580105210,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580105231,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580106044,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580106074,27.64,76415.86,0.0,0.37368,0.00022,23.90442]
[1777580110085,27.65,76421.3,0.0,0.37487,0.00022,23.93025]
[1777580110110,27.65,76421.3,0.0,0.37487,0.00022,23.93025]
[1777580115208,27.65,76420.18,0.0,0.37466,0.00022,23.92555]
[1777580115853,27.65,76420.18,0.0,0.37466,0.00022,23.92555]
[1777580116051,27.65,76410.85,0.0,0.37264,0.00022,23.88155]
[1777580116469,27.65,76410.85,0.0,0.37264,0.00022,23.88155]
[1777580116506,27.65,76410.85,0.0,0.37264,0.00022,23.88155]
[1777580118064,27.66,76404.65,0.0,0.37131,0.00022,23.85228]
[1777580118821,27.66,76404.65,0.0,0.37131,0.00022,23.85228]
[1777580118843,27.66,76404.65,0.0,0.37131,0.00022,23.85228]
[1777580123094,27.66,76397.95,0.0,0.36988,0.00022,23.8205]
[1777580124046,27.66,76397.95,0.0,0.36988,0.00022,23.8205]
[1777580124057,27.66,76397.95,0.0,0.36988,0.00022,23.8205]
[1777580124060,27.66,76397.95,0.0,0.36988,0.00022,23.8205]
[1777580124087,27.66,76397.95,0.0,0.36988,0.00022,23.8205]
[1777580124142,27.66,76396.05,0.0,0.36947,0.00022,23.81128]
[1777580126757,27.66,76395.95,0.0,0.36945,0.00022,23.8108]
[1777580126792,27.66,76395.95,0.0,0.36945,0.00022,23.8108]
[1777580127386,27.66,76395.92,0.0,0.36945,0.00022,23.81065]
[1777580128129,27.66,76396.12,0.0,0.36949,0.00022,23.81163]
[1777580129016,27.66,76396.12,0.0,0.36949,0.00022,23.81163]
[1777580131151,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580131699,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580131719,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580131785,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580132029,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580132049,27.66,76388.25,0.0,0.36776,0.00022,23.7693]
[1777580132158,27.66,76389.22,0.0,0.36797,0.00022,23.77398]
[1777580132711,27.66,76389.22,0.0,0.36797,0.00022,23.77398]
[1777580133165,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133223,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133251,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133270,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133314,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133341,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133495,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133936,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580133953,27.66,76380.44,0.0,0.36607,0.00022,23.73059]
[1777580134171,27.66,76375.59,0.0,0.36502,0.00022,23.70638]
[1777580134673,27.66,76375.59,0.0,0.36502,0.00022,23.70638]
[1777580134702,27.66,76375.59,0.0,0.36502,0.00022,23.70638]
[1777580135128,27.66,76377.07,0.0,0.36534,0.00022,23.71373]
[1777580136007,27.66,76377.07,0.0,0.36534,0.00022,23.71373]
[1777580136052,27.66,76377.07,0.0,0.36534,0.00022,23.71373]
[1777580136152,27.66,76377.07,0.0,0.36534,0.00022,23.71373]
[1777580136123,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580136774,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580136881,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580136948,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580136998,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580137006,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580137030,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580137177,27.66,76375.53,0.0,0.36501,0.00022,23.706]
[1777580137238,27.66,76375.47,0.0,0.36499,0.00022,23.7057]
[1777580137402,27.66,76375.47,0.0,0.36499,0.00022,23.7057]
[1777580138003,27.66,76375.47,0.0,0.36499,0.00022,23.7057]
[1777580138041,27.66,76375.47,0.0,0.36499,0.00022,23.7057]
[1777580138056,27.66,76375.47,0.0,0.36499,0.00022,23.7057]
[1777580138103,27.66,76362.21,0.0,0.36214,0.00021,23.63875]
[1777580138262,27.66,76362.21,0.0,0.36214,0.00021,23.63875]
[1777580138465,27.66,76352.72,0.0,0.3601,0.00021,23.59007]
[1777580139307,27.66,76352.72,0.0,0.3601,0.00021,23.59007]
[1777580139342,27.66,76352.72,0.0,0.3601,0.00021,23.59007]
[1777580140229,27.66,76351.2,0.0,0.35977,0.00021,23.58219]
[1777580140248,27.66,76351.2,0.0,0.35977,0.00021,23.58219]
[1777580141050,27.66,76351.2,0.0,0.35977,0.00021,23.58219]
[1777580141080,27.66,76351.2,0.0,0.35977,0.00021,23.58219]
[1777580141098,27.66,76347.56,0.0,0.35899,0.00021,23.56331]
[1777580141738,27.66,76347.56,0.0,0.35899,0.00021,23.56331]
[1777580141764,27.66,76347.56,0.0,0.35899,0.00021,23.56331]
[1777580141767,27.66,76345.77,0.0,0.3586,0.00021,23.55401]
[1777580143407,27.66,76346.02,0.0,0.35866,0.00021,23.5553]
[1777580143444,27.66,76346.02,0.0,0.35866,0.00021,23.5553]
[1777580143453,27.66,76346.02,0.0,0.35866,0.00021,23.5553]
[1777580144033,27.66,76346.02,0.0,0.35866,0.00021,23.5553]
[1777580144044,27.66,76346.02,0.0,0.35866,0.00021,23.5553]
[1777580144134,27.66,76345.54,0.0,0.35855,0.00021,23.55279]
[1777580145307,27.66,76341.54,0.0,0.3577,0.00021,23.53192]
[1777580147322,27.66,76340.47,0.0,0.35747,0.00021,23.52632]
[1777580147361,27.66,76340.47,0.0,0.35747,0.00021,23.52632]
[1777580148104,27.66,76340.47,0.0,0.35747,0.00021,23.52632]
[1777580148172,27.66,76340.74,0.0,0.35752,0.00021,23.52774]
[1777580149019,27.66,76340.74,0.0,0.35752,0.00021,23.52774]
[1777580149085,27.66,76340.74,0.0,0.35752,0.00021,23.52774]
[1777580149214,27.66,76332.07,0.0,0.35567,0.00021,23.48212]
[1777580149350,27.66,76332.07,0.0,0.35567,0.00021,23.48212]
[1777580149870,27.66,76332.07,0.0,0.35567,0.00021,23.48212]
[1777580149904,27.66,76332.07,0.0,0.35567,0.00021,23.48212]
[1777580150162,27.66,76332.07,0.0,0.35567,0.00021,23.48212]
[1777580150006,27.66,76320.39,0.0,0.35318,0.00021,23.41986]
[1777580150517,27.66,76320.39,0.0,0.35318,0.00021,23.41986]
[1777580150926,27.66,76320.39,0.0,0.35318,0.00021,23.41986]
[1777580151027,27.66,76312.04,0.0,0.3514,0.00021,23.37485]
[1777580151492,27.66,76312.04,0.0,0.3514,0.00021,23.37485]
[1777580151577,27.66,76312.04,0.0,0.3514,0.00021,23.37485]
[1777580151752,27.66,76312.04,0.0,0.3514,0.00021,23.37485]
[1777580152150,27.66,76312.04,0.0,0.3514,0.00021,23.37485]
[1777580151983,27.66,76307.7,0.0,0.35047,0.00021,23.35113]
[1777580153053,27.66,76307.7,0.0,0.35047,0.00021,23.35113]
[1777580153063,27.66,76307.7,0.0,0.35047,0.00021,23.35113]
[1777580153072,27.66,76307.7,0.0,0.35047,0.00021,23.35113]
[1777580153081,27.66,76303.71,0.0,0.34963,0.00021,23.32945]
[1777580153933,27.66,76303.71,0.0,0.34963,0.00021,23.32945]
[1777580153971,27.66,76303.71,0.0,0.34963,0.00021,23.32945]
[1777580153986,27.66,76303.71,0.0,0.34963,0.00021,23.32945]
[1777580154192,27.66,76301.8,0.0,0.34922,0.00021,23.31884]
[1777580154633,27.66,76301.8,0.0,0.34922,0.00021,23.31884]
[1777580154661,27.66,76301.8,0.0,0.34922,0.00021,23.31884]
[1777580155080,27.66,76301.8,0.0,0.34922,0.00021,23.31884]
[1777580155110,27.66,76298.61,0.0,0.34854,0.00021,23.30129]
[1777580155798,27.66,76298.61,0.0,0.34854,0.00021,23.30129]
[1777580155806,27.66,76295.22,0.0,0.34783,0.00021,23.28266]
[1777580158011,27.66,76297.49,0.0,0.3483,0.00021,23.29514]
[1777580158076,27.66,76297.49,0.0,0.3483,0.00021,23.29514]
[1777580158132,27.66,76298.18,0.0,0.34846,0.00021,23.29905]
[1777580158860,27.66,76298.18,0.0,0.34846,0.00021,23.29905]
[1777580158957,27.66,76304.12,0.0,0.34972,0.00021,23.33168]
[1777580160301,27.66,76307.51,0.0,0.35044,0.00021,23.35038]
[1777580160781,27.66,76307.51,0.0,0.35044,0.00021,23.35038]
[1777580161287,27.66,76310.28,0.0,0.35104,0.00021,23.36561]
[1777580163839,27.66,76318.39,0.0,0.35278,0.00021,23.40973]
[1777580164182,27.66,76319.34,0.0,0.35299,0.00021,23.41503]
[1777580166119,27.66,76323.13,0.0,0.3538,0.00021,23.43535]
[1777580166143,27.67,76324.75,0.0,0.35415,0.00021,23.44418]
[1777580167983,27.67,76324.88,0.0,0.35418,0.00021,23.44487]
[1777580168153,27.67,76326.39,0.0,0.3545,0.00021,23.45306]
[1777580171691,27.67,76328.9,0.0,0.35505,0.00021,23.46658]
[1777580172444,27.67,76328.9,0.0,0.35505,0.00021,23.46664]
[1777580177479,27.67,76332.7,0.0,0.35587,0.00021,23.48702]
[1777580183522,27.67,76333.45,0.0,0.35605,0.00021,23.49125]
[1777580184719,27.67,76333.45,0.0,0.35605,0.00021,23.49125]
[1777580184759,27.67,76333.45,0.0,0.35605,0.00021,23.49125]
[1777580184981,27.67,76333.23,0.0,0.356,0.00021,23.49014]
[1777580186259,27.67,76333.7,0.0,0.3561,0.00021,23.49266]
[1777580186710,27.67,76333.7,0.0,0.3561,0.00021,23.49266]
[1777580186731,27.67,76333.7,0.0,0.3561,0.00021,23.49266]
[1777580186773,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580187508,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580187581,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580187946,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580187979,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580187998,27.67,76333.7,0.0,0.3561,0.00021,23.4927]
[1777580188056,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580188547,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580188611,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580188948,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580188966,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580188990,27.67,76338.78,0.0,0.35719,0.00021,23.51946]
[1777580189155,27.67,76345.28,0.0,0.35858,0.00021,23.55344]
[1777580189501,27.67,76345.28,0.0,0.35858,0.00021,23.55344]
[1777580189537,27.67,76345.28,0.0,0.35858,0.00021,23.55344]
[1777580189817,27.67,76359.28,0.0,0.36159,0.00021,23.62557]
[1777580191582,27.67,76361.65,0.0,0.36208,0.00021,23.63389]
[1777580192345,27.67,76361.65,0.0,0.36208,0.00021,23.63389]
[1777580192391,27.67,76361.65,0.0,0.36208,0.00021,23.63389]
[1777580192544,27.67,76361.65,0.0,0.36208,0.00021,23.63389]
[1777580192572,27.67,76361.65,0.0,0.36208,0.00021,23.63389]
[1777580192601,27.67,76361.99,0.0,0.36215,0.00021,23.63556]
[1777580195473,27.67,76364.08,0.0,0.36259,0.00021,23.64615]
[1777580195504,27.67,76364.08,0.0,0.36259,0.00021,23.64615]
[1777580201651,27.67,76360.01,0.0,0.36172,0.00021,23.62554]
[1777580206955,27.67,76359.06,0.0,0.36152,0.00021,23.62075]
[1777580207242,27.67,76359.06,0.0,0.36152,0.00021,23.62075]
[1777580207251,27.67,76356.51,0.0,0.36098,0.00021,23.60774]
[1777580207274,27.67,76356.51,0.0,0.36098,0.00021,23.60774]
[1777580207428,27.67,76356.51,0.0,0.36098,0.00021,23.60774]
[1777580208110,27.67,76345.31,0.0,0.35857,0.00021,23.54988]
[1777580208402,27.67,76345.31,0.0,0.35857,0.00021,23.54988]
[1777580208502,27.67,76345.31,0.0,0.35857,0.00021,23.54988]
[1777580209485,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209653,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209700,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209710,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209747,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209759,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580209809,27.67,76340.05,0.0,0.35745,0.00021,23.52243]
[1777580210054,27.67,76329.16,0.0,0.35512,0.00021,23.46505]
[1777580210626,27.67,76329.16,0.0,0.35512,0.00021,23.46505]
[1777580210667,27.67,76329.16,0.0,0.35512,0.00021,23.46505]
[1777580211177,27.67,76329.16,0.0,0.35512,0.00021,23.46505]
[1777580211210,27.67,76329.16,0.0,0.35512,0.00021,23.46505]
[1777580210727,27.67,76318.24,0.0,0.35279,0.00021,23.40671]
[1777580212059,27.67,76318.24,0.0,0.35279,0.00021,23.40671]
[1777580212076,27.67,76318.24,0.0,0.35279,0.00021,23.40671]
[1777580212090,27.67,76318.24,0.0,0.35279,0.00021,23.40671]
[1777580212188,27.67,76318.24,0.0,0.35279,0.00021,23.40671]
[1777580212132,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580212712,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580212780,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580212808,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580212865,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580213019,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580213061,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580213070,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580213093,27.68,76315.09,0.0,0.35213,0.00021,23.38989]
[1777580213221,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580213415,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580213448,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580214062,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580214106,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580214122,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580214128,27.68,76306.32,0.0,0.35026,0.00021,23.3424]
[1777580214224,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214583,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214675,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214730,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214954,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214968,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580214980,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580215062,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580215107,27.68,76300.71,0.0,0.34908,0.00021,23.31185]
[1777580215113,27.68,76293.52,0.0,0.34756,0.00021,23.27237]
[1777580215367,27.68,76293.52,0.0,0.34756,0.00021,23.27237]
[1777580215384,27.68,76293.52,0.0,0.34756,0.00021,23.27237]
[1777580215788,27.68,76293.52,0.0,0.34756,0.00021,23.27237]
[1777580215870,27.68,76293.52,0.0,0.34756,0.00021,23.27237]
[1777580216039,27.68,76289.95,0.0,0.34681,0.00021,23.25277]
[1777580216366,27.68,76289.95,0.0,0.34681,0.00021,23.25277]
[1777580216389,27.68,76289.95,0.0,0.34681,0.00021,23.25277]
[1777580216403,27.68,76289.95,0.0,0.34681,0.00021,23.25277]
[1777580216406,27.68,76289.95,0.0,0.34681,0.00021,23.25277]
[1777580217488,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580217516,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580217884,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580217916,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580217994,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580218007,27.68,76289.95,0.0,0.34682,0.00021,23.25298]
[1777580218096,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580218958,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580218984,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580219012,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580219136,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580219161,27.68,76293.64,0.0,0.3476,0.00021,23.27342]
[1777580220261,27.68,76290.36,0.0,0.34691,0.00021,23.25521]
[1777580220272,27.68,76290.36,0.0,0.34691,0.00021,23.2552]
[1777580220714,27.68,76290.36,0.0,0.34691,0.00021,23.2552]
[1777580220745,27.68,76290.36,0.0,0.34691,0.00021,23.2552]
[1777580220840,27.68,76290.36,0.0,0.34691,0.00021,23.2552]
[1777580221077,27.68,76290.36,0.0,0.34691,0.00021,23.2552]
[1777580221159,27.68,76287.1,0.0,0.34622,0.00021,23.23705]
[1777580222009,27.68,76287.1,0.0,0.34622,0.00021,23.23705]
[1777580222043,27.68,76287.1,0.0,0.34622,0.00021,23.23705]
[1777580222222,27.68,76291.39,0.0,0.34713,0.00021,23.26114]
[1777580222383,27.68,76291.39,0.0,0.34713,0.00021,23.26114]
[1777580223193,27.68,76291.39,0.0,0.34713,0.00021,23.26114]
[1777580223252,27.68,76291.39,0.0,0.34713,0.00021,23.26114]
[1777580223240,27.68,76285.27,0.0,0.34584,0.00021,23.22705]
[1777580223978,27.68,76285.27,0.0,0.34584,0.00021,23.22705]
[1777580224014,27.68,76285.27,0.0,0.34584,0.00021,23.22705]
[1777580224032,27.68,76285.27,0.0,0.34584,0.00021,23.22705]
[1777580224205,27.68,76275.84,0.0,0.34385,0.00021,23.17408]
[1777580224310,27.68,76275.84,0.0,0.34385,0.00021,23.17408]
[1777580224345,27.68,76275.84,0.0,0.34385,0.00021,23.17408]
[1777580224833,27.68,76275.84,0.0,0.34385,0.00021,23.17408]
[1777580224868,27.68,76275.84,0.0,0.34385,0.00021,23.17408]
[1777580225480,27.68,76274.14,0.0,0.34349,0.00021,23.16452]
[1777580225568,27.68,76274.14,0.0,0.34349,0.00021,23.16452]
[1777580225606,27.68,76274.14,0.0,0.34349,0.00021,23.16452]
[1777580226231,27.68,76271.59,0.0,0.34295,0.00021,23.15013]
[1777580227022,27.68,76271.59,0.0,0.34295,0.00021,23.15013]
[1777580227078,27.68,76271.59,0.0,0.34295,0.00021,23.15013]
[1777580227249,27.68,76274.62,0.0,0.34359,0.00021,23.16735]
[1777580227616,27.68,76274.62,0.0,0.34359,0.00021,23.16735]
[1777580228013,27.68,76274.62,0.0,0.34359,0.00021,23.16735]
[1777580228158,27.68,76274.62,0.0,0.34359,0.00021,23.16735]
[1777580228260,27.68,76286.55,0.0,0.34612,0.00021,23.23441]
[1777580230371,27.68,76283.05,0.0,0.34538,0.00021,23.21485]
[1777580231174,27.68,76282.37,0.0,0.34523,0.00021,23.21106]
[1777580232889,27.68,76283.3,0.0,0.34543,0.00021,23.21628]
[1777580232925,27.68,76283.3,0.0,0.34543,0.00021,23.21628]
[1777580233026,27.68,76286.53,0.0,0.34611,0.00021,23.23435]
[1777580238917,27.68,76290.49,0.0,0.34695,0.00021,23.25626]
[1777580243952,27.68,76291.67,0.0,0.34719,0.00021,23.26269]
[1777580248529,27.68,76290.77,0.0,0.347,0.00021,23.2576]
[1777580248590,27.68,76290.77,0.0,0.347,0.00021,23.2576]
[1777580249355,27.68,76299.68,0.0,0.34889,0.00021,23.30679]
[1777580250080,27.68,76307.32,0.0,0.35051,0.00021,23.34875]
[1777580251038,27.68,76307.32,0.0,0.35051,0.00021,23.34875]
[1777580251227,27.68,76308.21,0.0,0.35069,0.00021,23.34996]
[1777580251806,27.68,76308.21,0.0,0.35069,0.00021,23.34996]
[1777580252252,27.68,76307.66,0.0,0.35058,0.00021,23.34709]
[1777580257273,27.69,76312.01,0.0,0.35152,0.00021,23.3712]
[1777580261304,27.69,76319.81,0.0,0.35321,0.00021,23.41381]
[1777580261665,27.69,76319.81,0.0,0.35321,0.00021,23.41381]
[1777580262235,27.69,76320.2,0.0,0.35329,0.00021,23.41599]
[1777580263004,27.69,76320.2,0.0,0.35329,0.00021,23.41599]
[1777580263085,27.69,76320.2,0.0,0.3533,0.00021,23.41609]
[1777580263712,27.69,76320.2,0.0,0.3533,0.00021,23.41609]
[1777580264092,27.7,76321.99,0.0,0.35368,0.00021,23.42576]
[1777580264960,27.7,76321.99,0.0,0.35368,0.00021,23.42576]
[1777580265061,27.7,76323.25,0.0,0.35395,0.00021,23.43258]
[1777580267542,27.7,76326.18,0.0,0.35459,0.00021,23.44835]
[1777580267935,27.7,76326.18,0.0,0.35459,0.00021,23.44835]
[1777580268120,27.7,76332.0,0.0,0.35583,0.00021,23.47925]
[1777580268642,27.7,76332.0,0.0,0.35583,0.00021,23.47925]
[1777580269127,27.7,76334.46,0.0,0.35636,0.00021,23.49226]
[1777580269396,27.7,76334.46,0.0,0.35636,0.00021,23.49226]
[1777580269428,27.7,76334.46,0.0,0.35636,0.00021,23.49226]
[1777580270183,27.7,76334.46,0.0,0.35636,0.00021,23.49226]
[1777580270213,27.7,76334.46,0.0,0.35636,0.00021,23.49226]
[1777580270287,27.7,76336.88,0.0,0.35688,0.00021,23.50502]
[1777580271295,27.7,76336.88,0.0,0.35688,0.00021,23.50502]
[1777580271320,27.7,76336.88,0.0,0.35688,0.00021,23.50506]
[1777580271627,27.7,76336.88,0.0,0.35688,0.00021,23.50506]
[1777580272120,27.7,76336.88,0.0,0.35688,0.00021,23.50506]
[1777580272220,27.7,76342.24,0.0,0.35803,0.00021,23.53313]
[1777580276912,27.7,76345.57,0.0,0.35874,0.00021,23.55049]
[1777580277182,27.7,76345.89,0.0,0.35881,0.00021,23.55216]
[1777580282218,27.7,76345.51,0.0,0.35873,0.00021,23.55022]
[1777580283785,27.7,76345.56,0.0,0.35874,0.00021,23.55049]
[1777580284232,27.7,76347.09,0.0,0.35907,0.00021,23.55842]
[1777580284903,27.7,76347.09,0.0,0.35907,0.00021,23.55842]
[1777580285188,27.7,76347.09,0.0,0.35907,0.00021,23.55842]
[1777580285217,27.7,76347.09,0.0,0.35907,0.00021,23.55842]
[1777580285288,27.7,76350.46,0.0,0.35979,0.00021,23.57583]
[1777580286181,27.7,76350.46,0.0,0.35979,0.00021,23.57583]
[1777580286282,27.7,76352.18,0.0,0.36016,0.00021,23.58468]
[1777580287381,27.7,76352.18,0.0,0.36016,0.00021,23.58466]
[1777580287399,27.7,76352.18,0.0,0.36016,0.00021,23.58466]
[1777580288265,27.7,76351.89,0.0,0.36009,0.00021,23.58315]
[1777580288403,27.7,76351.89,0.0,0.36009,0.00021,23.58315]
[1777580289266,27.7,76340.94,0.0,0.35775,0.00021,23.52641]
[1777580290148,27.7,76340.94,0.0,0.35775,0.00021,23.52641]
[1777580290169,27.7,76340.94,0.0,0.35775,0.00021,23.52641]
[1777580290274,27.7,76337.82,0.0,0.35708,0.00021,23.51013]
[1777580290371,27.7,76337.82,0.0,0.35708,0.00021,23.51013]
[1777580290940,27.7,76337.82,0.0,0.35708,0.00021,23.51013]
[1777580290962,27.7,76337.82,0.0,0.35708,0.00021,23.51013]
[1777580291281,27.7,76337.58,0.0,0.35703,0.00021,23.5089]
[1777580296316,27.7,76341.15,0.0,0.3578,0.00021,23.52771]
[1777580298704,27.7,76341.32,0.0,0.35784,0.00021,23.52864]
[1777580298718,27.7,76341.32,0.0,0.35784,0.00021,23.52864]
[1777580299337,27.7,76339.69,0.0,0.35749,0.00021,23.52016]
[1777580300551,27.7,76339.96,0.0,0.35755,0.00021,23.5216]
[1777580300572,27.7,76339.96,0.0,0.35755,0.00021,23.5216]
[1777580301351,27.7,76340.64,0.0,0.3577,0.00021,23.52517]
[1777580306385,27.7,76345.03,0.0,0.35864,0.00021,23.54814]
[1777580310611,27.7,76345.73,0.0,0.35879,0.00021,23.5518]
[1777580310646,27.7,76345.73,0.0,0.35879,0.00021,23.5518]
[1777580311094,27.7,76345.73,0.0,0.35879,0.00021,23.5518]
[1777580311124,27.7,76345.73,0.0,0.35879,0.00021,23.5518]
[1777580312996,27.7,76345.48,0.0,0.35872,0.00021,23.54681]
[1777580313028,27.7,76345.48,0.0,0.35872,0.00021,23.54681]
[1777580313097,27.7,76347.32,0.0,0.35912,0.00021,23.55637]
[1777580319364,27.7,76345.92,0.0,0.35882,0.00021,23.54917]
[1777580318470,27.7,76338.52,0.0,0.35724,0.00021,23.51063]
[1777580320289,27.7,76338.52,0.0,0.35724,0.00021,23.51063]
[1777580320321,27.7,76338.52,0.0,0.35724,0.00021,23.51063]
[1777580320358,27.71,76339.98,0.0,0.35755,0.00021,23.51833]
[1777580320539,27.71,76339.98,0.0,0.35755,0.00021,23.51833]
[1777580320919,27.71,76339.98,0.0,0.35755,0.00021,23.51833]
[1777580320943,27.71,76339.98,0.0,0.35755,0.00021,23.51833]
[1777580321045,27.71,76339.98,0.0,0.35756,0.00021,23.51837]
[1777580324108,27.71,76340.79,0.0,0.35773,0.00021,23.52263]
[1777580324146,27.71,76340.79,0.0,0.35773,0.00021,23.52263]
[1777580324247,27.71,76340.08,0.0,0.35758,0.00021,23.51897]
[1777580326726,27.71,76340.17,0.0,0.3576,0.00021,23.51947]
[1777580327300,27.71,76345.34,0.0,0.35871,0.00021,23.54645]
[1777580327564,27.71,76345.34,0.0,0.35871,0.00021,23.54645]
[1777580327686,27.71,76345.34,0.0,0.35871,0.00021,23.54645]
[1777580329255,27.71,76349.87,0.0,0.35968,0.00021,23.5699]
[1777580329384,27.71,76342.43,0.0,0.35809,0.00021,23.53133]
[1777580330020,27.71,76342.43,0.0,0.35809,0.00021,23.53133]
[1777580330039,27.71,76342.43,0.0,0.35809,0.00021,23.53133]
[1777580330074,27.71,76343.03,0.0,0.35822,0.00021,23.53447]
[1777580330881,27.71,76343.03,0.0,0.35822,0.00021,23.53447]
[1777580330919,27.71,76343.03,0.0,0.35822,0.00021,23.53447]
[1777580331021,27.71,76341.96,0.0,0.35799,0.00021,23.52892]
[1777580331565,27.71,76341.96,0.0,0.35799,0.00021,23.52892]
[1777580331587,27.71,76341.96,0.0,0.35799,0.00021,23.52892]
[1777580332074,27.71,76341.96,0.0,0.35799,0.00021,23.52892]
[1777580332099,27.71,76341.96,0.0,0.35799,0.00021,23.52892]
[1777580332778,27.71,76341.35,0.0,0.35786,0.00021,23.52577]
[1777580332793,27.71,76341.35,0.0,0.35786,0.00021,23.52577]
[1777580332880,27.71,76340.9,0.0,0.35776,0.00021,23.52345]
[1777580338290,27.71,76341.23,0.0,0.35784,0.00021,23.52528]
[1777580338435,27.71,76342.39,0.0,0.35809,0.00021,23.53136]
[1777580338459,27.71,76342.39,0.0,0.35809,0.00021,23.53136]
[1777580338656,27.71,76342.39,0.0,0.35809,0.00021,23.53136]
[1777580338741,27.71,76342.04,0.0,0.35801,0.00021,23.52953]
[1777580344653,27.71,76342.65,0.0,0.35815,0.00021,23.53284]
[1777580349688,27.71,76345.1,0.0,0.35868,0.00021,23.54566]
[1777580351452,27.71,76347.17,0.0,0.35912,0.00021,23.5564]
[1777580351488,27.71,76347.17,0.0,0.35912,0.00021,23.5564]
[1777580351703,27.71,76347.17,0.0,0.35912,0.00021,23.5564]
[1777580356737,27.71,76348.34,0.0,0.35937,0.00021,23.56246]
[1777580361771,27.71,76347.91,0.0,0.35928,0.00021,23.56022]
[1777580366807,27.71,76346.99,0.0,0.35908,0.00021,23.55546]
[1777580370947,27.71,76346.96,0.0,0.35908,0.00021,23.5553]
[1777580371137,27.71,76347.31,0.0,0.35913,0.00021,23.55337]
[1777580372910,27.71,76347.31,0.0,0.35913,0.00021,23.55337]
[1777580372942,27.71,76347.31,0.0,0.35913,0.00021,23.55337]
[1777580372953,27.71,76350.82,0.0,0.35988,0.00021,23.57148]
[1777580374348,27.71,76350.82,0.0,0.35988,0.00021,23.57148]
[1777580374386,27.71,76350.82,0.0,0.35988,0.00021,23.57148]
[1777580374970,27.71,76350.17,0.0,0.35974,0.00021,23.56812]
[1777580374989,27.71,76350.17,0.0,0.35974,0.00021,23.56812]
[1777580378892,27.71,76350.49,0.0,0.35981,0.00021,23.56972]
[1777580378912,27.71,76350.49,0.0,0.35981,0.00021,23.56972]
[1777580378916,27.71,76350.49,0.0,0.35981,0.00021,23.56972]
[1777580378947,27.71,76350.49,0.0,0.35981,0.00021,23.56972]
[1777580383969,27.71,76355.1,0.0,0.36079,0.00021,23.59328]
[1777580385068,27.71,76355.08,0.0,0.36079,0.00021,23.59315]
[1777580385155,27.71,76355.73,0.0,0.36092,0.00021,23.59644]
[1777580390653,27.71,76352.51,0.0,0.36023,0.00021,23.57982]
[1777580397018,27.71,76349.44,0.0,0.35959,0.00021,23.5644]
[1777580399032,27.71,76349.44,0.0,0.35959,0.00021,23.5644]
[1777580399045,27.71,76349.44,0.0,0.35959,0.00021,23.5644]
[1777580399121,27.71,76349.93,0.0,0.3597,0.00021,23.56703]
[1777580409101,27.72,76349.18,0.0,0.35956,0.00021,23.56371]
[1777580411272,27.72,76348.62,0.0,0.35945,0.00021,23.56093]
[1777580414137,27.72,76350.44,0.0,0.35984,0.00021,23.57048]
[1777580415003,27.72,76350.44,0.0,0.35984,0.00021,23.57048]
[1777580415031,27.72,76350.44,0.0,0.35984,0.00021,23.57048]
[1777580415083,27.72,76350.44,0.0,0.35984,0.00021,23.57048]
[1777580415462,27.72,76350.44,0.0,0.35984,0.00021,23.57048]
[1777580415132,27.72,76350.46,0.0,0.35985,0.00021,23.57063]
[1777580415688,27.72,76350.46,0.0,0.35985,0.00021,23.57063]
[1777580415728,27.72,76350.46,0.0,0.35985,0.00021,23.57063]
[1777580416151,27.72,76350.46,0.0,0.35985,0.00021,23.57068]
[1777580421342,27.72,76349.83,0.0,0.35972,0.00021,23.56752]
[1777580425261,27.72,76349.46,0.0,0.35964,0.00021,23.56559]
[1777580425284,27.72,76349.46,0.0,0.35964,0.00021,23.56559]
[1777580425390,27.72,76349.46,0.0,0.35964,0.00021,23.56559]
[1777580425481,27.72,76347.9,0.0,0.35931,0.00021,23.55752]
[1777580425624,27.72,76347.9,0.0,0.35931,0.00021,23.55752]
[1777580427287,27.72,76347.9,0.0,0.35931,0.00021,23.55752]
[1777580427318,27.72,76347.9,0.0,0.35931,0.00021,23.55752]
[1777580427388,27.72,76347.59,0.0,0.35924,0.00021,23.55596]
[1777580434281,27.72,76348.21,0.0,0.35938,0.00021,23.55589]
[1777580437226,27.73,76352.3,0.0,0.36026,0.00021,23.57708]
[1777580437273,27.73,76352.3,0.0,0.36026,0.00021,23.57708]
[1777580437482,27.73,76352.3,0.0,0.36026,0.00021,23.57708]
[1777580437328,27.73,76355.62,0.0,0.36097,0.00021,23.59415]
[1777580437770,27.73,76355.62,0.0,0.36097,0.00021,23.59415]
[1777580440099,27.73,76356.59,0.0,0.36118,0.00021,23.5991]
[1777580445359,27.72,76352.56,0.0,0.3603,0.00021,23.5782]
[1777580450393,27.73,76351.58,0.0,0.36011,0.00021,23.57345]
[1777580456434,27.73,76350.59,0.0,0.35992,0.00021,23.56904]
[1777580456736,27.73,76350.59,0.0,0.35992,0.00021,23.56904]
[1777580457680,27.73,76350.37,0.0,0.35988,0.00021,23.56796]
[1777580457980,27.73,76350.37,0.0,0.35988,0.00021,23.56796]
[1777580458002,27.73,76350.37,0.0,0.35988,0.00021,23.56796]
[1777580458449,27.73,76355.74,0.0,0.36103,0.00021,23.59564]
[1777580458683,27.73,76355.74,0.0,0.36103,0.00021,23.59564]
[1777580458755,27.73,76355.74,0.0,0.36103,0.00021,23.59564]
[1777580458821,27.73,76355.74,0.0,0.36103,0.00021,23.59564]
[1777580458982,27.73,76355.74,0.0,0.36103,0.00021,23.59564]
[1777580459456,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580459645,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580459728,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580459844,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580459998,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580460196,27.73,76360.99,0.0,0.36217,0.00021,23.62249]
[1777580460487,27.74,76385.52,0.0,0.36744,0.00022,23.74506]
[1777580460618,27.74,76385.52,0.0,0.36744,0.00022,23.74506]
[1777580461418,27.74,76385.52,0.0,0.36744,0.00022,23.74506]
[1777580461481,27.74,76385.52,0.0,0.36744,0.00022,23.74506]
[1777580461496,27.74,76406.04,0.0,0.37187,0.00022,23.8444]
[1777580461916,27.74,76406.04,0.0,0.37187,0.00022,23.8444]
[1777580462028,27.74,76406.04,0.0,0.37187,0.00022,23.8444]
[1777580462245,27.74,76406.04,0.0,0.37187,0.00022,23.8444]
[1777580462434,27.74,76406.04,0.0,0.37187,0.00022,23.8444]
[1777580462501,27.74,76406.6,0.0,0.37199,0.00022,23.84707]
[1777580462659,27.74,76406.6,0.0,0.37199,0.00022,23.84707]
[1777580463071,27.74,76406.6,0.0,0.37199,0.00022,23.84707]
[1777580463405,27.74,76406.6,0.0,0.37199,0.00022,23.84707]
[1777580463491,27.74,76434.96,0.0,0.37815,0.00022,23.97954]
[1777580464154,27.74,76434.96,0.0,0.37815,0.00022,23.97954]
[1777580464430,27.74,76434.96,0.0,0.37815,0.00022,23.97954]
[1777580464530,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465108,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465252,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465337,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465437,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465496,27.74,76457.3,0.0,0.38301,0.00022,24.07984]
[1777580465857,27.74,76461.26,0.0,0.38388,0.00022,24.09725]
[1777580465967,27.74,76461.26,0.0,0.38388,0.00022,24.09725]
[1777580466234,27.74,76461.26,0.0,0.38388,0.00022,24.09725]
[1777580466379,27.74,76461.26,0.0,0.38388,0.00022,24.09725]
[1777580466587,27.74,76461.27,0.0,0.38388,0.00022,24.09727]
[1777580466706,27.74,76461.27,0.0,0.38388,0.00022,24.09727]
[1777580467525,27.74,76473.74,0.0,0.3866,0.00022,24.15131]
[1777580467907,27.74,76473.74,0.0,0.3866,0.00022,24.15131]
[1777580467929,27.74,76473.74,0.0,0.3866,0.00022,24.15131]
[1777580468271,27.74,76473.74,0.0,0.3866,0.00022,24.15131]
[1777580468457,27.74,76473.74,0.0,0.3866,0.00022,24.15131]
[1777580468533,27.74,76473.74,0.0,0.3866,0.00022,24.15126]
[1777580468916,27.74,76473.74,0.0,0.3866,0.00022,24.15126]
[1777580468965,27.74,76473.74,0.0,0.3866,0.00022,24.15126]
[1777580469377,27.74,76473.74,0.0,0.3866,0.00022,24.15126]
[1777580469506,27.74,76473.74,0.0,0.3866,0.00022,24.15126]
[1777580469548,27.74,76482.73,0.0,0.38856,0.00022,24.1895]
[1777580469873,27.74,76482.73,0.0,0.38856,0.00022,24.1895]
[1777580469901,27.74,76482.73,0.0,0.38856,0.00022,24.1895]
[1777580470551,27.74,76469.26,0.0,0.38561,0.00022,24.13189]
[1777580471036,27.74,76469.26,0.0,0.38561,0.00022,24.13189]
[1777580471068,27.74,76469.26,0.0,0.38561,0.00022,24.13189]
[1777580471565,27.73,76459.28,0.0,0.38343,0.00022,24.08831]
[1777580472472,27.73,76459.28,0.0,0.38343,0.00022,24.08831]
[1777580472498,27.73,76459.28,0.0,0.38343,0.00022,24.08831]
[1777580472568,27.73,76456.56,0.0,0.38284,0.00022,24.07629]
[1777580473360,27.73,76456.56,0.0,0.38284,0.00022,24.07629]
[1777580473392,27.73,76456.56,0.0,0.38284,0.00022,24.07629]
[1777580473547,27.73,76456.56,0.0,0.38284,0.00022,24.07629]
[1777580473576,27.73,76456.95,0.0,0.38292,0.00022,24.07798]
[1777580473957,27.73,76456.95,0.0,0.38292,0.00022,24.07798]
[1777580475448,27.73,76455.86,0.0,0.38268,0.00022,24.07313]
[1777580475595,27.73,76451.61,0.0,0.38175,0.00022,24.05425]
[1777580476089,27.73,76451.61,0.0,0.38175,0.00022,24.05425]
[1777580476596,27.73,76443.51,0.0,0.37999,0.00022,24.01795]
[1777580476999,27.73,76443.51,0.0,0.37999,0.00022,24.01795]
[1777580477038,27.73,76443.51,0.0,0.37999,0.00022,24.01795]
[1777580477043,27.73,76442.49,0.0,0.37977,0.00022,24.01335]
[1777580477767,27.73,76442.49,0.0,0.37977,0.00022,24.01335]
[1777580477788,27.73,76442.49,0.0,0.37977,0.00022,24.01335]
[1777580478458,27.73,76442.49,0.0,0.37977,0.00022,24.01335]
[1777580478475,27.73,76442.49,0.0,0.37977,0.00022,24.01335]
[1777580478508,27.73,76444.24,0.0,0.38015,0.00022,24.02125]
[1777580478858,27.73,76444.24,0.0,0.38015,0.00022,24.02125]
[1777580479243,27.73,76444.24,0.0,0.38015,0.00022,24.02125]
[1777580479284,27.73,76444.24,0.0,0.38015,0.00022,24.02125]
[1777580479330,27.73,76444.15,0.0,0.38013,0.00022,24.02086]
[1777580481320,27.73,76445.61,0.0,0.38045,0.00022,24.02743]
[1777580481383,27.73,76445.61,0.0,0.38045,0.00022,24.02743]
[1777580481596,27.73,76446.52,0.0,0.38065,0.00022,24.03152]
[1777580481694,27.73,76446.52,0.0,0.38065,0.00022,24.03152]
[1777580481728,27.73,76446.52,0.0,0.38065,0.00022,24.03152]
[1777580482297,27.73,76446.52,0.0,0.38065,0.00022,24.03152]
[1777580482509,27.73,76436.73,0.0,0.37852,0.00022,23.98726]
[1777580482694,27.73,76436.73,0.0,0.37852,0.00022,23.98726]
[1777580482735,27.73,76436.73,0.0,0.37852,0.00022,23.98726]
[1777580482745,27.73,76427.13,0.0,0.37643,0.00022,23.9432]
[1777580483874,27.73,76427.13,0.0,0.37643,0.00022,23.9432]
[1777580483889,27.73,76427.13,0.0,0.37643,0.00022,23.9432]
[1777580485364,27.73,76423.81,0.0,0.37571,0.00022,23.92784]
[1777580485386,27.73,76423.81,0.0,0.37571,0.00022,23.92784]
[1777580485468,27.73,76423.65,0.0,0.37568,0.00022,23.92715]
[1777580486992,27.73,76423.65,0.0,0.37568,0.00022,23.92721]
[1777580487032,27.73,76423.65,0.0,0.37568,0.00022,23.92721]
[1777580488345,27.74,76422.89,0.0,0.37552,0.00022,23.92374]
[1777580488377,27.74,76422.89,0.0,0.37552,0.00022,23.92374]
[1777580489856,27.74,76422.73,0.0,0.37549,0.00022,23.92313]
[1777580489875,27.74,76422.73,0.0,0.37549,0.00022,23.92313]
[1777580489976,27.74,76422.73,0.0,0.37549,0.00022,23.92313]
[1777580491235,27.74,76422.46,0.0,0.37544,0.00022,23.92194]
[1777580491252,27.74,76422.46,0.0,0.37544,0.00022,23.92194]
[1777580491579,27.74,76421.1,0.0,0.37513,0.00022,23.91196]
[1777580493269,27.74,76421.01,0.0,0.37511,0.00022,23.91161]
[1777580493502,27.74,76421.01,0.0,0.37511,0.00022,23.91161]
[1777580499003,27.74,76417.9,0.0,0.37446,0.00022,23.89753]
[1777580500914,27.75,76415.5,0.0,0.37395,0.00022,23.88642]
[1777580500947,27.75,76415.5,0.0,0.37395,0.00022,23.88642]
[1777580500989,27.75,76411.64,0.0,0.37312,0.00022,23.86831]
[1777580501727,27.75,76411.64,0.0,0.37312,0.00022,23.86831]
[1777580501740,27.75,76411.64,0.0,0.37312,0.00022,23.86831]
[1777580502527,27.75,76414.91,0.0,0.37383,0.00022,23.88383]
[1777580502732,27.75,76414.91,0.0,0.37383,0.00022,23.88383]
[1777580503601,27.75,76417.66,0.0,0.37443,0.00022,23.89684]
[1777580506052,27.75,76417.67,0.0,0.37444,0.00022,23.89705]
[1777580506079,27.75,76417.67,0.0,0.37444,0.00022,23.89705]
[1777580506146,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580506825,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580506876,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580506876,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580507028,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580507047,27.75,76417.31,0.0,0.37437,0.00022,23.89544]
[1777580507554,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580507866,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580507875,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580507940,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580508159,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580508338,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580508388,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580508501,27.75,76418.54,0.0,0.37464,0.00022,23.90128]
[1777580508572,27.75,76431.99,0.0,0.37756,0.00022,23.96365]
[1777580508695,27.75,76431.99,0.0,0.37756,0.00022,23.96365]
[1777580509237,27.75,76431.99,0.0,0.37756,0.00022,23.96365]
[1777580509581,27.75,76431.99,0.0,0.37756,0.00022,23.96365]
[1777580509564,27.75,76464.96,0.0,0.38474,0.00022,24.11103]
[1777580509788,27.75,76464.96,0.0,0.38474,0.00022,24.11103]
[1777580509959,27.75,76464.96,0.0,0.38474,0.00022,24.11103]
[1777580510286,27.75,76464.96,0.0,0.38474,0.00022,24.11103]
[1777580510645,27.75,76493.45,0.0,0.39097,0.00022,24.2321]
[1777580510670,27.75,76493.45,0.0,0.39097,0.00022,24.2321]
[1777580511527,27.75,76493.45,0.0,0.39097,0.00022,24.2321]
[1777580511608,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580511728,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580511877,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580512354,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580512513,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580512576,27.75,76507.37,0.0,0.39402,0.00022,24.28906]
[1777580512612,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580512807,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580512877,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580512987,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580513174,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580513285,27.75,76503.81,0.0,0.39325,0.00022,24.27473]
[1777580513512,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580513923,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580513963,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580514412,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580514421,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580514423,27.75,76480.68,0.0,0.38818,0.00022,24.17856]
[1777580514631,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514685,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514712,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514851,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514865,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514929,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580515583,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580515625,27.75,76477.25,0.0,0.38742,0.00022,24.16391]
[1777580514994,27.75,76477.44,0.0,0.38746,0.00022,24.1647]
[1777580515923,27.75,76477.44,0.0,0.38746,0.00022,24.1647]
[1777580515964,27.75,76477.44,0.0,0.38746,0.00022,24.1647]
[1777580516055,27.75,76475.15,0.0,0.38696,0.00022,24.15491]
[1777580516964,27.75,76475.15,0.0,0.38696,0.00022,24.15491]
[1777580516993,27.75,76475.15,0.0,0.38696,0.00022,24.15491]
[1777580517095,27.75,76474.6,0.0,0.38684,0.00022,24.15253]
[1777580517767,27.75,76474.6,0.0,0.38684,0.00022,24.15253]
[1777580517782,27.75,76474.6,0.0,0.38684,0.00022,24.15253]
[1777580517894,27.75,76474.6,0.0,0.38684,0.00022,24.15252]
[1777580519057,27.75,76474.6,0.0,0.38684,0.00022,24.15252]
[1777580519380,27.75,76474.6,0.0,0.38684,0.00022,24.15252]
[1777580519408,27.75,76474.6,0.0,0.38684,0.00022,24.15252]
[1777580519422,27.75,76473.37,0.0,0.38657,0.00022,24.14724]
[1777580520062,27.75,76473.37,0.0,0.38657,0.00022,24.14724]
[1777580520100,27.75,76473.37,0.0,0.38657,0.00022,24.14724]
[1777580520112,27.75,76472.8,0.0,0.38644,0.00022,24.14478]
[1777580520783,27.75,76472.8,0.0,0.38644,0.00022,24.14478]
[1777580520884,27.75,76472.8,0.0,0.38644,0.00022,24.14477]
[1777580521769,27.75,76472.8,0.0,0.38644,0.00022,24.14477]
[1777580521812,27.75,76472.8,0.0,0.38644,0.00022,24.14477]
[1777580522833,27.75,76472.66,0.0,0.38641,0.00022,24.14416]
[1777580522849,27.75,76472.66,0.0,0.38641,0.00022,24.14416]
[1777580523576,27.75,76472.86,0.0,0.38646,0.00022,24.14501]
[1777580527082,27.75,76475.13,0.0,0.38695,0.00022,24.15476]
[1777580527112,27.75,76475.13,0.0,0.38695,0.00022,24.15476]
[1777580527396,27.75,76473.1,0.0,0.38651,0.00022,24.1461]
[1777580529986,27.75,76471.2,0.0,0.38609,0.00022,24.13789]
[1777580530034,27.75,76471.2,0.0,0.38609,0.00022,24.13789]
[1777580530126,27.75,76471.2,0.0,0.38609,0.00022,24.13789]
[1777580530156,27.75,76471.2,0.0,0.38609,0.00022,24.13789]
[1777580531066,27.75,76469.98,0.0,0.38583,0.00022,24.13263]
[1777580531092,27.75,76469.98,0.0,0.38583,0.00022,24.13263]
[1777580531604,27.75,76469.98,0.0,0.38583,0.00022,24.13263]
[1777580531648,27.75,76469.98,0.0,0.38583,0.00022,24.13263]
[1777580531671,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580531703,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580532086,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580532105,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580532424,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580532443,27.75,76456.98,0.0,0.38299,0.00022,24.07591]
[1777580533282,27.75,76454.73,0.0,0.38249,0.00022,24.06585]
[1777580534933,27.75,76454.73,0.0,0.38249,0.00022,24.06581]
[1777580534950,27.75,76454.73,0.0,0.38249,0.00022,24.06581]
[1777580535320,27.75,76454.26,0.0,0.38239,0.00022,24.06369]
[1777580535702,27.75,76454.26,0.0,0.38239,0.00022,24.06369]
[1777580535736,27.75,76454.26,0.0,0.38239,0.00022,24.06369]
[1777580536246,27.75,76451.02,0.0,0.38168,0.00022,24.04927]
[1777580537837,27.75,76451.02,0.0,0.38168,0.00022,24.04923]
[1777580537877,27.75,76451.02,0.0,0.38168,0.00022,24.04923]
[1777580538035,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580538828,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580538852,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539074,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539094,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539128,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539150,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539342,27.75,76452.04,0.0,0.3819,0.00022,24.05374]
[1777580539404,27.75,76451.12,0.0,0.38169,0.00022,24.04963]
[1777580540039,27.75,76451.12,0.0,0.38169,0.00022,24.04963]
[1777580540068,27.75,76451.12,0.0,0.38169,0.00022,24.04963]
[1777580540138,27.75,76451.09,0.0,0.38169,0.00022,24.04947]
[1777580540935,27.75,76451.09,0.0,0.38169,0.00022,24.04947]
[1777580541656,27.75,76451.09,0.0,0.38169,0.00022,24.04947]
[1777580541707,27.75,76451.09,0.0,0.38169,0.00022,24.04945]
[1777580542239,27.75,76458.09,0.0,0.38321,0.00022,24.08042]
[1777580543513,27.75,76458.09,0.0,0.38321,0.00022,24.08042]
[1777580543625,27.75,76462.34,0.0,0.38414,0.00022,24.09904]
[1777580544191,27.75,76462.34,0.0,0.38414,0.00022,24.09904]
[1777580544257,27.75,76462.85,0.0,0.38425,0.00022,24.10124]
[1777580544767,27.75,76462.85,0.0,0.38425,0.00022,24.10124]
[1777580545084,27.75,76462.85,0.0,0.38424,0.00022,24.10119]
[1777580550598,27.74,76464.79,0.0,0.38466,0.00022,24.10946]
[1777580550634,27.74,76463.84,0.0,0.38445,0.00022,24.10527]
[1777580556162,27.74,76463.32,0.0,0.3843,0.00022,24.09904]
[1777580557737,27.74,76462.97,0.0,0.38422,0.00022,24.09746]
[1777580558129,27.74,76462.97,0.0,0.38422,0.00022,24.09746]
[1777580561665,27.74,76461.61,0.0,0.38392,0.00022,24.09138]
[1777580561694,27.74,76461.61,0.0,0.38392,0.00022,24.09138]
[1777580561707,27.74,76461.27,0.0,0.38384,0.00022,24.0898]
[1777580567240,27.73,76460.07,0.0,0.38357,0.00022,24.08432]
[1777580572429,27.73,76458.95,0.0,0.38331,0.00022,24.07917]
[1777580574694,27.73,76458.95,0.0,0.38331,0.00022,24.07912]
[1777580574717,27.73,76458.73,0.0,0.38326,0.00022,24.07811]
[1777580575296,27.73,76458.35,0.0,0.38317,0.00022,24.07638]
[1777580577602,27.73,76457.53,0.0,0.38299,0.00022,24.07272]
[1777580577621,27.73,76457.53,0.0,0.38299,0.00022,24.07272]
[1777580577659,27.73,76458.15,0.0,0.38312,0.00022,24.0754]
[1777580579599,27.73,76458.15,0.0,0.38312,0.00022,24.07535]
[1777580579656,27.73,76458.15,0.0,0.38312,0.00022,24.0753]
[1777580582765,27.72,76457.5,0.0,0.38297,0.00022,24.07228]
[1777580582798,27.72,76457.5,0.0,0.38297,0.00022,24.07228]
[1777580583864,27.72,76457.5,0.0,0.38296,0.00022,24.07223]
[1777580583875,27.72,76457.5,0.0,0.38296,0.00022,24.07223]
[1777580583893,27.72,76457.5,0.0,0.38296,0.00022,24.07223]
[1777580584709,27.72,76457.5,0.0,0.38296,0.00022,24.07223]
[1777580584359,27.72,76457.79,0.0,0.38302,0.00022,24.07346]
[1777580585369,27.72,76457.79,0.0,0.38302,0.00022,24.07346]
[1777580585387,27.72,76457.79,0.0,0.38302,0.00022,24.07346]
[1777580586050,27.72,76457.76,0.0,0.38302,0.00022,24.07328]
[1777580586372,27.72,76457.76,0.0,0.38301,0.00022,24.07323]
[1777580588082,27.72,76457.22,0.0,0.38289,0.00022,24.07079]
[1777580588652,27.72,76457.06,0.0,0.38285,0.00022,24.07003]
[1777580590028,27.72,76456.42,0.0,0.38271,0.00022,24.06715]
[1777580590071,27.72,76456.42,0.0,0.38271,0.00022,24.06715]
[1777580590102,27.72,76456.42,0.0,0.38271,0.00022,24.06715]
[1777580590401,27.72,76456.42,0.0,0.38271,0.00022,24.0671]
[1777580594992,27.72,76456.22,0.0,0.38266,0.00022,24.06606]
[1777580595202,27.72,76456.22,0.0,0.38266,0.00022,24.06606]
[1777580595443,27.72,76456.22,0.0,0.38265,0.00022,24.06596]
[1777580596458,27.72,76456.22,0.0,0.38265,0.00022,24.06596]
[1777580596483,27.72,76456.22,0.0,0.38265,0.00022,24.06596]
[1777580596574,27.72,76456.22,0.0,0.38265,0.00022,24.06596]
[1777580596604,27.72,76456.22,0.0,0.38265,0.00022,24.06596]
[1777580596616,27.72,76448.2,0.0,0.3809,0.00022,24.03019]
[1777580596833,27.72,76448.2,0.0,0.3809,0.00022,24.03019]
[1777580596851,27.72,76448.2,0.0,0.3809,0.00022,24.03019]
[1777580597081,27.72,76448.2,0.0,0.3809,0.00022,24.03019]
[1777580597096,27.72,76448.2,0.0,0.3809,0.00022,24.03019]
[1777580597450,27.72,76448.2,0.0,0.3809,0.00022,24.03015]
[1777580598176,27.72,76448.2,0.0,0.3809,0.00022,24.03015]
[1777580598208,27.72,76448.2,0.0,0.3809,0.00022,24.03015]
[1777580599948,27.71,76444.78,0.0,0.38015,0.00022,24.01473]
[1777580599964,27.71,76444.78,0.0,0.38015,0.00022,24.01473]
[1777580600561,27.71,76442.19,0.0,0.37958,0.00022,24.00302]
[1777580603494,27.71,76443.53,0.0,0.37987,0.00022,24.00905]
[1777580603531,27.71,76443.53,0.0,0.37987,0.00022,24.00905]
[1777580603633,27.71,76436.33,0.0,0.37831,0.00022,23.97635]
[1777580605011,27.71,76436.33,0.0,0.37831,0.00022,23.97634]
[1777580605507,27.71,76435.02,0.0,0.37802,0.00022,23.97037]
[1777580605754,27.71,76435.02,0.0,0.37802,0.00022,23.97037]
[1777580605775,27.71,76435.02,0.0,0.37802,0.00022,23.97037]
[1777580606357,27.71,76435.02,0.0,0.37802,0.00022,23.97037]
[1777580606383,27.71,76435.02,0.0,0.37802,0.00022,23.97037]
[1777580606513,27.71,76436.64,0.0,0.37838,0.00022,23.97779]
[1777580607124,27.71,76436.64,0.0,0.37838,0.00022,23.97779]
[1777580607139,27.71,76436.64,0.0,0.37838,0.00022,23.97779]
[1777580607521,27.71,76440.33,0.0,0.37918,0.00022,23.9946]
[1777580608439,27.71,76440.33,0.0,0.37918,0.00022,23.9946]
[1777580608456,27.71,76440.33,0.0,0.37918,0.00022,23.9946]
[1777580608557,27.71,76440.23,0.0,0.37916,0.00022,23.99415]
[1777580611460,27.71,76440.9,0.0,0.3793,0.00022,23.99721]
[1777580611493,27.71,76440.9,0.0,0.3793,0.00022,23.99721]
[1777580611594,27.72,76443.11,0.0,0.37977,0.00022,24.00353]
[1777580612043,27.72,76443.11,0.0,0.37977,0.00022,24.00353]
[1777580612070,27.72,76443.11,0.0,0.37977,0.00022,24.00353]
[1777580612708,27.72,76444.7,0.0,0.38012,0.00022,24.01071]
[1777580613439,27.72,76444.7,0.0,0.38012,0.00022,24.01071]
[1777580613458,27.72,76444.7,0.0,0.38012,0.00022,24.01071]
[1777580613562,27.72,76444.7,0.0,0.38012,0.00022,24.01072]
[1777580614827,27.72,76446.19,0.0,0.38044,0.00022,24.01743]
[1777580615714,27.72,76446.19,0.0,0.38044,0.00022,24.01743]
[1777580615681,27.72,76447.21,0.0,0.38066,0.00022,24.02201]
[1777580616062,27.72,76447.21,0.0,0.38066,0.00022,24.02201]
[1777580621086,27.72,76452.26,0.0,0.38176,0.00022,24.04458]
[1777580621891,27.72,76451.22,0.0,0.38154,0.00022,24.03997]
[1777580625916,27.72,76450.46,0.0,0.38138,0.00022,24.0367]
[1777580625948,27.72,76450.46,0.0,0.38138,0.00022,24.0367]
[1777580626704,27.72,76450.64,0.0,0.38142,0.00022,24.03754]
[1777580631726,27.72,76450.31,0.0,0.38136,0.00022,24.03623]
[1777580633004,27.72,76450.15,0.0,0.38133,0.00022,24.03559]
[1777580633712,27.72,76450.15,0.0,0.38133,0.00022,24.03559]
[1777580633706,27.72,76451.32,0.0,0.38158,0.00022,24.04085]
[1777580634714,27.72,76450.4,0.0,0.38138,0.00022,24.03679]
[1777580636577,27.72,76449.82,0.0,0.38126,0.00022,24.03423]
[1777580636731,27.72,76449.1,0.0,0.38111,0.00022,24.03106]
[1777580636910,27.72,76449.1,0.0,0.38111,0.00022,24.03106]
[1777580643777,27.73,76449.13,0.0,0.38113,0.00022,24.03153]
[1777580649614,27.73,76450.25,0.0,0.38138,0.00022,24.03669]
[1777580650327,27.73,76450.18,0.0,0.38137,0.00022,24.03642]
[1777580650358,27.73,76450.18,0.0,0.38137,0.00022,24.03642]
[1777580650425,27.73,76450.01,0.0,0.38133,0.00022,24.0357]
[1777580655861,27.73,76450.31,0.0,0.38141,0.00022,24.03728]
[1777580656902,27.73,76450.31,0.0,0.38141,0.00022,24.03728]
[1777580656925,27.73,76450.31,0.0,0.38141,0.00022,24.03728]
[1777580657441,27.73,76450.31,0.0,0.38141,0.00022,24.03728]
[1777580657464,27.73,76450.31,0.0,0.38141,0.00022,24.03728]
[1777580658013,27.73,76450.64,0.0,0.38149,0.00022,24.03879]
[1777580658057,27.73,76450.64,0.0,0.38149,0.00022,24.03879]
[1777580658158,27.73,76450.64,0.0,0.38149,0.00022,24.03883]
[1777580660593,27.73,76450.64,0.0,0.38149,0.00022,24.03883]
[1777580660626,27.73,76450.64,0.0,0.38149,0.00022,24.03883]
[1777580660667,27.73,76450.95,0.0,0.38156,0.00022,24.04029]
[1777580663949,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664184,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664730,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664750,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664777,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664809,27.73,76450.55,0.0,0.38148,0.00022,24.03862]
[1777580664730,27.74,76443.22,0.0,0.37988,0.00022,24.00578]
[1777580665417,27.74,76443.22,0.0,0.37988,0.00022,24.00578]
[1777580665438,27.74,76443.22,0.0,0.37988,0.00022,24.00578]
[1777580665628,27.74,76434.1,0.0,0.3779,0.00022,23.96434]
[1777580666002,27.74,76434.1,0.0,0.3779,0.00022,23.96434]
[1777580666033,27.74,76434.1,0.0,0.3779,0.00022,23.96434]
[1777580666768,27.74,76433.81,0.0,0.37784,0.00022,23.96302]
[1777580669384,27.74,76434.21,0.0,0.37793,0.00022,23.96492]
[1777580669410,27.74,76434.21,0.0,0.37793,0.00022,23.96492]
[1777580669422,27.74,76434.21,0.0,0.37793,0.00022,23.96492]
[1777580669436,27.74,76434.21,0.0,0.37793,0.00022,23.96492]
[1777580669449,27.74,76434.21,0.0,0.37793,0.00022,23.96492]
[1777580669763,27.74,76434.46,0.0,0.37798,0.00022,23.96611]
[1777580671388,27.74,76434.68,0.0,0.37803,0.00022,23.96715]
[1777580671439,27.74,76434.65,0.0,0.37801,0.00022,23.96335]
[1777580677012,27.74,76435.48,0.0,0.3782,0.00022,23.96737]
[1777580682044,27.74,76436.91,0.0,0.37852,0.00022,23.97408]
[1777580687849,27.74,76437.82,0.0,0.37873,0.00022,23.97837]
[1777580687866,27.74,76437.82,0.0,0.37873,0.00022,23.97837]
[1777580689649,27.74,76435.8,0.0,0.37829,0.00022,23.96925]
[1777580689731,27.74,76436.54,0.0,0.37846,0.00022,23.97266]
[1777580694127,27.75,76436.69,0.0,0.3785,0.00022,23.97351]
[1777580694153,27.75,76436.69,0.0,0.3785,0.00022,23.97351]
[1777580694333,27.75,76436.69,0.0,0.3785,0.00022,23.97351]
[1777580694402,27.75,76433.34,0.0,0.37777,0.00022,23.95825]
[1777580695656,27.75,76433.34,0.0,0.37777,0.00022,23.95825]
[1777580695710,27.75,76433.34,0.0,0.37777,0.00022,23.95825]
[1777580696380,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697425,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697440,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697780,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697800,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697803,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580697828,27.75,76421.14,0.0,0.37513,0.00022,23.90197]
[1777580698525,27.75,76417.57,0.0,0.37436,0.00022,23.88535]
[1777580698551,27.75,76417.57,0.0,0.37436,0.00022,23.88535]
[1777580698591,27.75,76415.82,0.0,0.37398,0.00022,23.87722]
[1777580700802,27.75,76415.28,0.0,0.37387,0.00022,23.87478]
[1777580701523,27.75,76415.28,0.0,0.37388,0.00022,23.87488]
[1777580701549,27.75,76413.28,0.0,0.37345,0.00022,23.86556]
[1777580702957,27.75,76413.28,0.0,0.37345,0.00022,23.86566]
[1777580703342,27.76,76413.53,0.0,0.37351,0.00022,23.86695]
[1777580709646,27.75,76415.28,0.0,0.37389,0.00022,23.87508]
[1777580709753,27.75,76415.28,0.0,0.37389,0.00022,23.87508]
[1777580709803,27.75,76414.74,0.0,0.37377,0.00022,23.87248]
[1777580709879,27.75,76414.74,0.0,0.37377,0.00022,23.87248]
[1777580709941,27.75,76414.74,0.0,0.37377,0.00022,23.87248]
[1777580710855,27.75,76405.04,0.0,0.37166,0.00022,23.82645]
[1777580711138,27.75,76405.04,0.0,0.37166,0.00022,23.82645]
[1777580711604,27.75,76405.04,0.0,0.37166,0.00022,23.82645]
[1777580711623,27.75,76405.04,0.0,0.37166,0.00022,23.82645]
[1777580711631,27.75,76405.04,0.0,0.37166,0.00022,23.82645]
[1777580711668,27.75,76399.87,0.0,0.37054,0.00022,23.80162]
[1777580713009,27.75,76399.87,0.0,0.37054,0.00022,23.80159]
[1777580713032,27.75,76399.87,0.0,0.37054,0.00022,23.80159]
[1777580713412,27.75,76397.18,0.0,0.36996,0.00022,23.78862]
[1777580714570,27.75,76397.18,0.0,0.36996,0.00022,23.78862]
[1777580714604,27.75,76397.18,0.0,0.36996,0.00022,23.78862]
[1777580716061,27.75,76397.18,0.0,0.36996,0.00022,23.78862]
[1777580716068,27.75,76397.18,0.0,0.36996,0.00022,23.78862]
[1777580716772,27.75,76397.34,0.0,0.37,0.00022,23.78939]
[1777580721779,27.75,76396.5,0.0,0.36981,0.00022,23.78533]
[1777580726799,27.75,76399.53,0.0,0.37047,0.00022,23.79995]
[1777580731817,27.75,76399.17,0.0,0.37039,0.00022,23.79815]
[1777580732621,27.75,76398.04,0.0,0.37012,0.00022,23.78896]
[1777580732638,27.75,76398.04,0.0,0.37012,0.00022,23.78896]
[1777580732724,27.75,76396.83,0.0,0.36986,0.00022,23.78312]
[1777580735169,27.75,76396.83,0.0,0.36987,0.00022,23.78319]
[1777580735202,27.75,76396.83,0.0,0.36987,0.00022,23.78319]
[1777580735415,27.75,76396.33,0.0,0.36976,0.00022,23.78087]
[1777580741024,27.75,76395.93,0.0,0.36969,0.00022,23.77915]
[1777580741459,27.75,76395.93,0.0,0.36969,0.00022,23.77912]
[1777580742548,27.75,76395.93,0.0,0.36969,0.00022,23.77912]
[1777580742586,27.75,76395.66,0.0,0.36963,0.00022,23.77779]
[1777580748508,27.75,76394.77,0.0,0.36942,0.00022,23.77329]
[1777580754551,27.75,76394.36,0.0,0.36933,0.00022,23.7711]
[1777580759585,27.75,76394.47,0.0,0.36934,0.00022,23.77146]
[1777580765341,27.75,76395.32,0.0,0.36952,0.00022,23.77542]
[1777580765443,27.75,76395.32,0.0,0.36952,0.00022,23.77542]
[1777580765488,27.75,76395.32,0.0,0.36952,0.00022,23.77542]
[1777580765714,27.75,76397.6,0.0,0.37001,0.00022,23.78636]
[1777580766766,27.75,76397.6,0.0,0.37001,0.00022,23.78636]
[1777580766785,27.75,76397.6,0.0,0.37001,0.00022,23.78636]
[1777580766863,27.75,76397.6,0.0,0.37001,0.00022,23.78636]
[1777580766868,27.75,76402.95,0.0,0.37116,0.00022,23.81205]
[1777580768928,27.75,76402.95,0.0,0.37117,0.00022,23.81216]
[1777580769657,27.75,76407.08,0.0,0.37207,0.00022,23.83207]
[1777580773339,27.75,76411.95,0.0,0.37313,0.00022,23.85541]
[1777580778719,27.76,76416.95,0.0,0.37424,0.00022,23.87934]
[1777580779690,27.76,76416.95,0.0,0.37424,0.00022,23.87934]
[1777580779732,27.76,76417.88,0.0,0.37444,0.00022,23.88376]
[1777580781244,27.76,76417.01,0.0,0.37425,0.00022,23.87974]
[1777580781256,27.76,76417.01,0.0,0.37425,0.00022,23.87974]
[1777580781740,27.76,76417.01,0.0,0.37426,0.00022,23.8798]
[1777580783810,27.76,76413.38,0.0,0.37347,0.00022,23.86279]
[1777580783847,27.76,76413.38,0.0,0.37347,0.00022,23.86279]
[1777580783829,27.76,76413.06,0.0,0.37341,0.00022,23.86135]
[1777580784242,27.76,76413.06,0.0,0.37341,0.00022,23.86135]
[1777580785979,27.76,76413.04,0.0,0.37341,0.00022,23.8614]
[1777580786627,27.76,76413.04,0.0,0.37341,0.00022,23.8614]
[1777580794831,27.77,76414.59,0.0,0.37376,0.00022,23.86564]
[1777580796017,27.77,76414.59,0.0,0.37376,0.00022,23.86564]
[1777580796845,27.77,76414.67,0.0,0.37378,0.00022,23.86615]
[1777580801881,27.77,76414.38,0.0,0.37374,0.00022,23.86514]
[1777580805167,27.77,76416.4,0.0,0.37419,0.00022,23.87483]
[1777580805192,27.77,76416.4,0.0,0.37419,0.00022,23.87483]
[1777580805908,27.77,76418.41,0.0,0.37463,0.00022,23.88431]
[1777580811950,27.78,76419.26,0.0,0.37483,0.00022,23.88869]
[1777580816986,27.78,76419.46,0.0,0.37489,0.00022,23.88991]
[1777580822019,27.79,76421.3,0.0,0.3753,0.00022,23.89878]
[1777580827273,27.79,76421.07,0.0,0.37525,0.00022,23.89776]
[1777580827309,27.79,76421.07,0.0,0.37525,0.00022,23.89776]
[1777580827374,27.79,76421.16,0.0,0.37528,0.00022,23.8984]
[1777580834104,27.79,76421.22,0.0,0.37532,0.00022,23.89908]
[1777580839139,27.8,76422.9,0.0,0.37569,0.00022,23.90714]
[1777580843098,27.8,76424.94,0.0,0.37614,0.00022,23.91674]
[1777580843115,27.8,76424.94,0.0,0.37614,0.00022,23.91674]
[1777580843133,27.8,76424.94,0.0,0.37614,0.00022,23.91674]
[1777580843969,27.8,76424.94,0.0,0.37614,0.00022,23.91674]
[1777580843799,27.8,76430.92,0.0,0.37744,0.00022,23.94431]
[1777580844173,27.8,76430.92,0.0,0.37744,0.00022,23.94435]
[1777580845269,27.8,76430.92,0.0,0.37744,0.00022,23.94435]
[1777580845302,27.8,76430.92,0.0,0.37744,0.00022,23.94435]
[1777580845503,27.8,76430.92,0.0,0.37744,0.00022,23.94435]
[1777580845583,27.8,76432.69,0.0,0.37783,0.00022,23.95248]
[1777580846048,27.8,76432.69,0.0,0.37783,0.00022,23.95248]
[1777580846063,27.8,76432.69,0.0,0.37783,0.00022,23.95248]
[1777580851191,27.8,76428.94,0.0,0.37702,0.00022,23.93542]
[1777580852279,27.8,76424.44,0.0,0.37603,0.00022,23.911]
[1777580852316,27.8,76424.44,0.0,0.37603,0.00022,23.911]
[1777580852865,27.8,76424.44,0.0,0.37603,0.00022,23.911]
[1777580852879,27.8,76424.44,0.0,0.37603,0.00022,23.911]
[1777580854104,27.8,76423.13,0.0,0.37575,0.00022,23.90501]
[1777580854244,27.8,76423.2,0.0,0.37577,0.00022,23.90538]
[1777580860286,27.8,76423.55,0.0,0.37586,0.00022,23.90726]
[1777580865614,27.81,76420.49,0.0,0.3752,0.00022,23.89325]
[1777580871521,27.81,76419.29,0.0,0.37496,0.00022,23.88803]
[1777580877404,27.81,76418.47,0.0,0.3748,0.00022,23.88452]
[1777580882440,27.82,76419.73,0.0,0.37509,0.00022,23.89064]
[1777580885989,27.82,76420.72,0.0,0.37531,0.00022,23.89535]
[1777580886015,27.82,76420.72,0.0,0.37531,0.00022,23.89535]
[1777580890094,27.82,76418.41,0.0,0.37482,0.00022,23.88484]
[1777580890130,27.82,76418.41,0.0,0.37482,0.00022,23.88484]
[1777580890923,27.82,76418.41,0.0,0.37482,0.00022,23.88484]
[1777580890936,27.82,76418.41,0.0,0.37482,0.00022,23.88484]
[1777580891024,27.82,76419.19,0.0,0.37499,0.00022,23.88859]
[1777580891578,27.82,76419.19,0.0,0.37499,0.00022,23.88859]
[1777580891604,27.82,76419.19,0.0,0.37499,0.00022,23.88859]
[1777580891608,27.82,76419.75,0.0,0.37511,0.00022,23.89119]
[1777580892245,27.82,76419.75,0.0,0.37511,0.00022,23.89119]
[1777580892272,27.82,76419.75,0.0,0.37511,0.00022,23.89119]
[1777580892340,27.82,76419.75,0.0,0.37512,0.00022,23.89125]
[1777580897847,27.82,76422.33,0.0,0.37569,0.00022,23.90349]
[1777580897869,27.82,76422.33,0.0,0.37569,0.00022,23.90349]
[1777580899470,27.82,76422.33,0.0,0.37569,0.00022,23.90349]
[1777580899487,27.82,76422.33,0.0,0.37569,0.00022,23.90349]
[1777580902990,27.83,76422.39,0.0,0.37571,0.00022,23.90395]
[1777580903011,27.83,76422.39,0.0,0.37571,0.00022,23.90395]
[1777580903053,27.83,76422.39,0.0,0.37571,0.00022,23.90404]
[1777580904354,27.83,76422.39,0.0,0.37571,0.00022,23.90404]
[1777580904370,27.83,76422.39,0.0,0.37571,0.00022,23.90404]
[1777580904594,27.83,76422.39,0.0,0.37572,0.00022,23.90409]
[1777580909629,27.83,76422.42,0.0,0.37573,0.00022,23.90446]
[1777580915672,27.83,76422.18,0.0,0.37568,0.00022,23.89992]
[1777580921872,27.84,76421.58,0.0,0.37556,0.00022,23.89741]
[1777580922216,27.84,76421.58,0.0,0.37556,0.00022,23.89741]
[1777580922235,27.84,76421.58,0.0,0.37556,0.00022,23.89741]
[1777580922347,27.84,76421.58,0.0,0.37556,0.00022,23.89741]
[1777580922721,27.84,76421.58,0.0,0.37556,0.00022,23.89745]
[1777580923579,27.84,76421.58,0.0,0.37556,0.00022,23.89745]
[1777580923600,27.84,76421.58,0.0,0.37556,0.00022,23.89745]
[1777580923823,27.84,76418.11,0.0,0.37482,0.00022,23.88137]
[1777580929770,27.84,76417.57,0.0,0.37471,0.00022,23.87915]
[1777580932356,27.84,76417.23,0.0,0.37465,0.00022,23.87767]
[1777580932382,27.84,76417.23,0.0,0.37465,0.00022,23.87767]
[1777580932576,27.84,76417.23,0.0,0.37465,0.00022,23.87767]
[1777580932791,27.84,76417.23,0.0,0.37465,0.00022,23.87772]
[1777580933650,27.84,76417.23,0.0,0.37465,0.00022,23.87772]
[1777580933668,27.84,76417.23,0.0,0.37465,0.00022,23.87772]
[1777580933800,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580934256,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580934290,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580934440,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580934964,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580935002,27.84,76417.16,0.0,0.37464,0.00022,23.87744]
[1777580941356,27.85,76415.3,0.0,0.37425,0.00022,23.86899]
[1777580948903,27.85,76414.19,0.0,0.37403,0.00022,23.8643]
[1777580950773,27.85,76414.97,0.0,0.3742,0.00022,23.868]
[1777580950786,27.85,76414.97,0.0,0.3742,0.00022,23.868]
[1777580950918,27.85,76414.81,0.0,0.37417,0.00022,23.8673]
[1777580952277,27.85,76414.56,0.0,0.37412,0.00022,23.86623]
[1777580952300,27.85,76414.56,0.0,0.37412,0.00022,23.86623]
[1777580952931,27.85,76414.56,0.0,0.37412,0.00022,23.86623]
[1777580957966,27.86,76413.9,0.0,0.37399,0.00022,23.86338]
[1777580961443,27.86,76413.75,0.0,0.37396,0.00022,23.86283]
[1777580961470,27.86,76413.75,0.0,0.37396,0.00022,23.86283]
[1777580962152,27.86,76413.73,0.0,0.37396,0.00022,23.86283]
[1777580962808,27.86,76413.73,0.0,0.37396,0.00022,23.86283]
[1777580962833,27.86,76413.73,0.0,0.37396,0.00022,23.86283]
[1777580966023,27.86,76413.73,0.0,0.37397,0.00022,23.86298]
[1777580971317,27.86,76413.58,0.0,0.37395,0.00022,23.86247]
[1777580977108,27.87,76413.0,0.0,0.37382,0.00022,23.85642]
[1777580981616,27.87,76412.98,0.0,0.37383,0.00022,23.85652]
[1777580981638,27.87,76412.98,0.0,0.37383,0.00022,23.85652]
[1777580981824,27.87,76412.98,0.0,0.37383,0.00022,23.85652]
[1777580982139,27.87,76412.92,0.0,0.37382,0.00022,23.85629]
[1777580982898,27.87,76412.92,0.0,0.37382,0.00022,23.85629]
[1777580982911,27.87,76412.92,0.0,0.37382,0.00022,23.85629]
[1777580983145,27.87,76412.97,0.0,0.37383,0.00022,23.85657]
[1777580988181,27.87,76413.07,0.0,0.37387,0.00022,23.85727]
[1777580993215,27.87,76413.55,0.0,0.37398,0.00022,23.85975]
[1777580998250,27.88,76413.25,0.0,0.37393,0.00022,23.85857]
[1777581000534,27.88,76413.25,0.0,0.37393,0.00022,23.85857]
[1777581000559,27.88,76413.25,0.0,0.37393,0.00022,23.85857]
[1777581000861,27.88,76413.25,0.0,0.37393,0.00022,23.85857]
[1777581000979,27.88,76413.25,0.0,0.37393,0.00022,23.85857]
[1777581001023,27.88,76404.48,0.0,0.37204,0.00022,23.81734]
[1777581001733,27.88,76404.48,0.0,0.37204,0.00022,23.81734]
[1777581002040,27.88,76404.48,0.0,0.37204,0.00022,23.81734]
[1777581002047,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581002423,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581002461,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581002519,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581002979,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581003072,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581003131,27.88,76397.52,0.0,0.37055,0.00022,23.78429]
[1777581003140,27.88,76396.42,0.0,0.37031,0.00022,23.77896]
[1777581004110,27.88,76403.43,0.0,0.37182,0.00022,23.81251]
[1777581004451,27.88,76403.43,0.0,0.37182,0.00022,23.81251]
[1777581005189,27.88,76403.43,0.0,0.37182,0.00022,23.81251]
[1777581004469,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581005221,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581005497,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581005580,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581005613,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581005961,27.88,76407.78,0.0,0.37276,0.00022,23.83317]
[1777581006176,27.88,76405.34,0.0,0.37224,0.00022,23.8217]
[1777581006481,27.88,76405.34,0.0,0.37224,0.00022,23.8217]
[1777581006761,27.88,76405.34,0.0,0.37224,0.00022,23.8217]
[1777581006859,27.88,76406.17,0.0,0.37242,0.00022,23.8257]
[1777581010198,27.88,76408.47,0.0,0.37292,0.00022,23.83663]
[1777581010335,27.88,76407.59,0.0,0.37274,0.00022,23.83261]
[1777581011564,27.88,76407.59,0.0,0.37274,0.00022,23.83261]
[1777581011617,27.88,76405.86,0.0,0.37237,0.00022,23.82458]
[1777581012232,27.88,76405.86,0.0,0.37237,0.00022,23.82458]
[1777581013613,27.88,76411.77,0.0,0.37365,0.00022,23.85241]
[1777581014063,27.88,76411.77,0.0,0.37365,0.00022,23.85241]
[1777581017736,27.89,76411.78,0.0,0.37366,0.00022,23.85274]
[1777581017751,27.89,76411.78,0.0,0.37366,0.00022,23.85274]
[1777581017775,27.89,76415.5,0.0,0.37446,0.00022,23.87013]
[1777581018955,27.89,76415.5,0.0,0.37446,0.00022,23.87013]
[1777581019128,27.89,76415.5,0.0,0.37446,0.00022,23.87013]
[1777581019170,27.89,76417.98,0.0,0.375,0.00022,23.88178]
[1777581019463,27.89,76417.98,0.0,0.375,0.00022,23.88178]
[1777581019704,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581020507,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581020530,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581020660,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581020681,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581020864,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581021020,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581021046,27.89,76409.75,0.0,0.37323,0.00022,23.84335]
[1777581021092,27.89,76408.37,0.0,0.37294,0.00022,23.83692]
[1777581021868,27.89,76408.37,0.0,0.37294,0.00022,23.83692]
[1777581021886,27.89,76408.37,0.0,0.37294,0.00022,23.83692]
[1777581021969,27.89,76412.96,0.0,0.37393,0.00022,23.85854]
[1777581022600,27.89,76412.96,0.0,0.37393,0.00022,23.85854]
[1777581022782,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581023580,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581023828,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581023847,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581023991,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581024027,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581024036,27.89,76414.74,0.0,0.37432,0.00022,23.86691]
[1777581024092,27.89,76415.21,0.0,0.37442,0.00022,23.86916]
[1777581025883,27.89,76416.06,0.0,0.37461,0.00022,23.87316]
[1777581025924,27.89,76416.06,0.0,0.37461,0.00022,23.87316]
[1777581026174,27.89,76416.03,0.0,0.3746,0.00022,23.87307]
[1777581026755,27.89,76416.03,0.0,0.3746,0.00022,23.87307]
[1777581027004,27.89,76416.03,0.0,0.3746,0.00022,23.87307]
[1777581027026,27.89,76416.03,0.0,0.3746,0.00022,23.87307]
[1777581027099,27.89,76415.93,0.0,0.37458,0.00022,23.87265]
[1777581027479,27.89,76415.93,0.0,0.37458,0.00022,23.87265]
[1777581028062,27.89,76415.93,0.0,0.37458,0.00022,23.87265]
[1777581028091,27.89,76415.93,0.0,0.37458,0.00022,23.87265]
[1777581028162,27.89,76415.93,0.0,0.37458,0.00022,23.87265]
[1777581028122,27.89,76409.76,0.0,0.37325,0.00022,23.84383]
[1777581029644,27.89,76409.76,0.0,0.37326,0.00022,23.8439]
[1777581029690,27.89,76409.76,0.0,0.37326,0.00022,23.8439]
[1777581030188,27.89,76411.4,0.0,0.37361,0.00022,23.85166]
[1777581035133,27.9,76411.99,0.0,0.37374,0.00022,23.85097]
[1777581035163,27.9,76411.99,0.0,0.37374,0.00022,23.85097]
[1777581035172,27.9,76412.15,0.0,0.37377,0.00022,23.85178]
[1777581035343,27.9,76412.15,0.0,0.37377,0.00022,23.85178]
[1777581035823,27.9,76412.15,0.0,0.37377,0.00022,23.85178]
[1777581035842,27.9,76412.15,0.0,0.37377,0.00022,23.85178]
[1777581036811,27.9,76412.27,0.0,0.3738,0.00022,23.8524]
[1777581036842,27.9,76412.27,0.0,0.3738,0.00022,23.8524]
[1777581040097,27.9,76416.53,0.0,0.37473,0.00022,23.87245]
[1777581040120,27.9,76416.53,0.0,0.37473,0.00022,23.87245]
[1777581040159,27.9,76417.7,0.0,0.37498,0.00022,23.87794]
[1777581040420,27.9,76417.7,0.0,0.37498,0.00022,23.87794]
[1777581040452,27.9,76417.7,0.0,0.37498,0.00022,23.87794]
[1777581040546,27.9,76417.7,0.0,0.37499,0.00022,23.87799]
[1777581041519,27.9,76417.7,0.0,0.37499,0.00022,23.87799]
[1777581042005,27.9,76417.7,0.0,0.37499,0.00022,23.87799]
[1777581042042,27.9,76424.96,0.0,0.37656,0.00022,23.91156]
[1777581043339,27.9,76427.05,0.0,0.37701,0.00022,23.92117]
[1777581043367,27.9,76427.05,0.0,0.37701,0.00022,23.92117]
[1777581044109,27.9,76425.71,0.0,0.37672,0.00022,23.91505]
[1777581045637,27.9,76422.1,0.0,0.37594,0.00022,23.89846]
[1777581045667,27.9,76422.1,0.0,0.37594,0.00022,23.89846]
[1777581045799,27.9,76422.1,0.0,0.37594,0.00022,23.89846]
[1777581045869,27.9,76421.88,0.0,0.3759,0.00022,23.89748]
[1777581046303,27.9,76421.88,0.0,0.3759,0.00022,23.89748]
[1777581046333,27.9,76421.88,0.0,0.3759,0.00022,23.89748]
[1777581047064,27.9,76421.75,0.0,0.37587,0.00022,23.89692]
[1777581050775,27.9,76418.6,0.0,0.3752,0.00022,23.88246]
[1777581050792,27.9,76418.6,0.0,0.3752,0.00022,23.88246]
[1777581050799,27.9,76420.48,0.0,0.3756,0.00022,23.89121]
[1777581052727,27.91,76420.48,0.0,0.37561,0.00022,23.89125]
[1777581052760,27.91,76420.48,0.0,0.37561,0.00022,23.89125]
[1777581053165,27.91,76420.48,0.0,0.37561,0.00022,23.89125]
[1777581053169,27.91,76424.75,0.0,0.37653,0.00022,23.91096]
[1777581053955,27.91,76424.75,0.0,0.37653,0.00022,23.91096]
[1777581054021,27.91,76432.31,0.0,0.37817,0.00022,23.94552]
[1777581055246,27.91,76432.31,0.0,0.37817,0.00022,23.94552]
[1777581055415,27.91,76433.71,0.0,0.37847,0.00022,23.95187]
[1777581055977,27.91,76430.48,0.0,0.37777,0.00022,23.9372]
[1777581056837,27.91,76430.48,0.0,0.37777,0.00022,23.9372]
[1777581056937,27.91,76428.2,0.0,0.37728,0.00022,23.92681]
[1777581062714,27.91,76424.38,0.0,0.37646,0.00022,23.90941]
[1777581062749,27.91,76424.38,0.0,0.37646,0.00022,23.90941]
[1777581062793,27.91,76430.82,0.0,0.37785,0.00022,23.93888]
[1777581067523,27.91,76432.86,0.0,0.37829,0.00022,23.94815]
[1777581067557,27.91,76432.86,0.0,0.37829,0.00022,23.94815]
[1777581068055,27.91,76432.86,0.0,0.37829,0.00022,23.94815]
[1777581068066,27.91,76432.86,0.0,0.37829,0.00022,23.94815]
[1777581068223,27.91,76432.86,0.0,0.37829,0.00022,23.94815]
[1777581068069,27.91,76431.75,0.0,0.37805,0.00022,23.94313]
[1777581070280,27.91,76432.32,0.0,0.37818,0.00022,23.94575]
[1777581070303,27.91,76432.32,0.0,0.37818,0.00022,23.94575]
[1777581070759,27.91,76432.78,0.0,0.37828,0.00022,23.94786]
[1777581074850,27.91,76432.79,0.0,0.37828,0.00022,23.94796]
[1777581074887,27.91,76432.79,0.0,0.37828,0.00022,23.94796]
[1777581074964,27.91,76429.77,0.0,0.37763,0.00022,23.93424]
[1777581075643,27.91,76429.77,0.0,0.37763,0.00022,23.93424]
[1777581075656,27.91,76429.77,0.0,0.37763,0.00022,23.93424]
[1777581076140,27.91,76428.53,0.0,0.37736,0.00022,23.92861]
[1777581077013,27.91,76428.53,0.0,0.37736,0.00022,23.92861]
[1777581077028,27.91,76428.53,0.0,0.37736,0.00022,23.92861]
[1777581077114,27.91,76428.4,0.0,0.37734,0.00022,23.92801]
[1777581080081,27.91,76428.82,0.0,0.37743,0.00022,23.93]
[1777581080111,27.91,76428.82,0.0,0.37743,0.00022,23.93]
[1777581080183,27.91,76426.73,0.0,0.37698,0.00022,23.92047]
[1777581081541,27.91,76426.73,0.0,0.37698,0.00022,23.92049]
[1777581081563,27.91,76426.73,0.0,0.37698,0.00022,23.92049]
[1777581081836,27.91,76426.16,0.0,0.37686,0.00022,23.9179]
[1777581083663,27.91,76425.6,0.0,0.37674,0.00022,23.91536]
[1777581083692,27.91,76425.6,0.0,0.37674,0.00022,23.91536]
[1777581083850,27.91,76425.6,0.0,0.37674,0.00022,23.91538]
[1777581088886,27.91,76420.47,0.0,0.37564,0.00022,23.89194]
[1777581094735,27.91,76419.82,0.0,0.37549,0.00022,23.88533]
[1777581099218,27.92,76417.08,0.0,0.37491,0.00022,23.87286]
[1777581099248,27.92,76417.08,0.0,0.37491,0.00022,23.87286]
[1777581099888,27.92,76413.14,0.0,0.37406,0.00022,23.85457]
[1777581100052,27.92,76413.14,0.0,0.37406,0.00022,23.85457]
[1777581100086,27.92,76413.14,0.0,0.37406,0.00022,23.85457]
[1777581100154,27.92,76413.72,0.0,0.37419,0.00022,23.85733]
[1777581106005,27.92,76414.81,0.0,0.37444,0.00022,23.8627]
[1777581111039,27.92,76415.25,0.0,0.37454,0.00022,23.86499]
[1777581116123,27.93,76416.96,0.0,0.37492,0.00022,23.87312]
[1777581116156,27.93,76416.96,0.0,0.37492,0.00022,23.87312]
[1777581116225,27.93,76419.42,0.0,0.37546,0.00022,23.88455]
[1777581121416,27.93,76421.54,0.0,0.37592,0.00022,23.89451]
[1777581124165,27.93,76424.76,0.0,0.37662,0.00022,23.90936]
[1777581124198,27.93,76424.76,0.0,0.37662,0.00022,23.90936]
[1777581124266,27.93,76424.7,0.0,0.37661,0.00022,23.90911]
[1777581129283,27.93,76423.79,0.0,0.37642,0.00022,23.90504]
[1777581130398,27.93,76423.88,0.0,0.37644,0.00022,23.90548]
[1777581130414,27.93,76423.88,0.0,0.37644,0.00022,23.90548]
[1777581130904,27.93,76423.88,0.0,0.37644,0.00022,23.90548]
[1777581130944,27.93,76423.88,0.0,0.37644,0.00022,23.90548]
[1777581138920,27.93,76420.74,0.0,0.37577,0.00022,23.89122]
[1777581138957,27.93,76420.74,0.0,0.37577,0.00022,23.89122]
[1777581139353,27.93,76423.21,0.0,0.3763,0.00022,23.90265]
[1777581140682,27.93,76424.39,0.0,0.37656,0.00022,23.90808]
[1777581140699,27.93,76424.39,0.0,0.37656,0.00022,23.90808]
[1777581140895,27.93,76424.34,0.0,0.37655,0.00022,23.90787]
[1777581146755,27.93,76423.25,0.0,0.37632,0.00022,23.90292]
[1777581152222,27.93,76421.45,0.0,0.37593,0.00022,23.89472]
[1777581158095,27.94,76421.78,0.0,0.37599,0.00022,23.89267]
[1777581161964,27.94,76421.57,0.0,0.37595,0.00022,23.89176]
[1777581161995,27.94,76421.57,0.0,0.37595,0.00022,23.89176]
[1777581162080,27.94,76421.57,0.0,0.37595,0.00022,23.89176]
[1777581162282,27.94,76425.22,0.0,0.37674,0.00022,23.90855]
[1777581162923,27.94,76425.22,0.0,0.37674,0.00022,23.90855]
[1777581162960,27.94,76429.87,0.0,0.37774,0.00022,23.92979]
[1777581165331,27.94,76433.24,0.0,0.37847,0.00022,23.94508]
[1777581165984,27.94,76433.24,0.0,0.37847,0.00022,23.94508]
[1777581167663,27.94,76433.78,0.0,0.37859,0.00022,23.94749]
[1777581167711,27.94,76434.1,0.0,0.37866,0.00022,23.94893]
[1777581169510,27.94,76435.26,0.0,0.37891,0.00022,23.95416]
[1777581169815,27.94,76436.18,0.0,0.37911,0.00022,23.9583]
[1777581170605,27.94,76436.18,0.0,0.37911,0.00022,23.9583]
[1777581171085,27.94,76436.53,0.0,0.37918,0.00022,23.95987]
[1777581176613,27.94,76432.59,0.0,0.37833,0.00022,23.94209]
[1777581181647,27.94,76435.99,0.0,0.37907,0.00022,23.95752]
[1777581183935,27.94,76441.6,0.0,0.38028,0.00022,23.9827]
[1777581184014,27.94,76443.47,0.0,0.38069,0.00022,23.99104]
[1777581184718,27.94,76443.47,0.0,0.38069,0.00022,23.99104]
[1777581185281,27.94,76444.58,0.0,0.38093,0.00022,23.99598]
[1777581185428,27.94,76444.58,0.0,0.38093,0.00022,23.99598]
[1777581185675,27.94,76444.58,0.0,0.38093,0.00022,23.99597]
[1777581186812,27.94,76444.58,0.0,0.38093,0.00022,23.99597]
[1777581187215,27.94,76446.6,0.0,0.38136,0.00022,24.00494]
[1777581187484,27.94,76446.6,0.0,0.38136,0.00022,24.00494]
[1777581188055,27.94,76446.6,0.0,0.38136,0.00022,24.00494]
[1777581188332,27.94,76446.6,0.0,0.38136,0.00022,24.00494]
[1777581188497,27.94,76446.81,0.0,0.38141,0.00022,24.00586]
[1777581188743,27.94,76449.67,0.0,0.38203,0.00022,24.01849]
[1777581190107,27.94,76449.67,0.0,0.38203,0.00022,24.01849]
[1777581190312,27.94,76453.73,0.0,0.38291,0.00022,24.03633]
[1777581191299,27.94,76453.73,0.0,0.38291,0.00022,24.03633]
[1777581191312,27.94,76453.73,0.0,0.38291,0.00022,24.03633]
[1777581193323,27.94,76453.96,0.0,0.38295,0.00022,24.03728]
[1777581193771,27.94,76450.72,0.0,0.38225,0.00022,24.023]
[1777581198849,27.93,76452.85,0.0,0.38271,0.00022,24.03229]
[1777581204353,27.93,76452.76,0.0,0.38268,0.00022,24.03179]
[1777581203846,27.93,76459.44,0.0,0.38413,0.00022,24.06094]
[1777581205741,27.93,76459.44,0.0,0.38413,0.00022,24.0609]
[1777581205843,27.93,76457.28,0.0,0.38366,0.00022,24.05147]
[1777581206524,27.93,76457.28,0.0,0.38366,0.00022,24.05147]
[1777581207050,27.93,76457.28,0.0,0.38366,0.00022,24.05147]
[1777581213027,27.93,76457.05,0.0,0.38358,0.00022,24.04659]
[1777581219208,27.93,76457.3,0.0,0.38363,0.00022,24.04749]
[1777581224587,27.92,76458.18,0.0,0.3838,0.00022,24.05112]
[1777581227005,27.92,76458.32,0.0,0.38383,0.00022,24.05166]
[1777581227070,27.92,76457.85,0.0,0.38373,0.00022,24.04958]
[1777581233009,27.92,76458.57,0.0,0.38387,0.00022,24.05249]
[1777581236586,27.92,76458.9,0.0,0.38394,0.00022,24.05381]
[1777581237037,27.92,76459.85,0.0,0.38414,0.00022,24.0579]
[1777581242072,27.92,76458.87,0.0,0.38392,0.00022,24.05346]
[1777581247108,27.91,76459.11,0.0,0.38396,0.00022,24.05423]
[1777581251010,27.91,76458.68,0.0,0.38386,0.00022,24.05221]
[1777581251049,27.91,76458.68,0.0,0.38386,0.00022,24.05221]
[1777581251137,27.91,76458.7,0.0,0.38386,0.00022,24.05225]
[1777581252356,27.91,76458.7,0.0,0.38386,0.00022,24.05225]
[1777581252385,27.91,76458.7,0.0,0.38386,0.00022,24.05225]
[1777581252457,27.91,76452.74,0.0,0.38256,0.00022,24.02612]
[1777581257898,27.91,76452.21,0.0,0.38244,0.00022,24.02363]
[1777581260345,27.91,76452.15,0.0,0.38242,0.00022,24.02331]
[1777581265367,27.91,76447.36,0.0,0.38138,0.00022,24.00204]
[1777581265390,27.91,76447.36,0.0,0.38138,0.00022,24.00204]
[1777581265473,27.91,76447.36,0.0,0.38138,0.00022,24.00204]
[1777581265468,27.91,76447.38,0.0,0.38138,0.00022,24.00212]
[1777581269847,27.91,76447.91,0.0,0.38149,0.00022,24.00443]
[1777581269867,27.91,76447.91,0.0,0.38149,0.00022,24.00443]
[1777581270591,27.91,76448.13,0.0,0.38154,0.00022,24.0054]
[1777581271276,27.91,76448.13,0.0,0.38152,0.00022,24.00169]
[1777581271688,27.91,76448.13,0.0,0.38152,0.00022,24.00169]
[1777581271705,27.91,76448.13,0.0,0.38152,0.00022,24.00169]
[1777581272283,27.91,76448.61,0.0,0.38163,0.00022,24.00381]
[1777581272633,27.91,76448.61,0.0,0.38163,0.00022,24.00381]
[1777581272726,27.91,76448.54,0.0,0.38161,0.00022,24.0035]
[1777581277865,27.91,76450.44,0.0,0.38202,0.00022,24.01187]
[1777581277885,27.91,76450.44,0.0,0.38202,0.00022,24.01187]
[1777581278697,27.91,76451.48,0.0,0.38225,0.00022,24.01645]
[1777581278853,27.91,76451.1,0.0,0.38216,0.00022,24.01477]
[1777581284408,27.9,76451.56,0.0,0.38226,0.00022,24.01676]
[1777581291416,27.9,76448.96,0.0,0.3817,0.00022,24.00529]
[1777581296965,27.91,76449.83,0.0,0.38189,0.00022,24.00916]
[1777581296987,27.91,76449.83,0.0,0.38189,0.00022,24.00916]
[1777581297095,27.91,76449.83,0.0,0.38189,0.00022,24.00916]
[1777581297457,27.91,76450.19,0.0,0.38197,0.00022,24.01077]
[1777581298405,27.91,76450.19,0.0,0.38197,0.00022,24.01077]
[1777581298439,27.91,76450.19,0.0,0.38197,0.00022,24.01077]
[1777581298506,27.91,76450.95,0.0,0.38213,0.00022,24.01414]
[1777581304067,27.91,76451.63,0.0,0.38228,0.00022,24.01718]
[1777581304088,27.91,76451.63,0.0,0.38228,0.00022,24.01718]
[1777581304507,27.91,76451.58,0.0,0.38227,0.00022,24.01698]
[1777581306087,27.91,76451.11,0.0,0.38217,0.00022,24.01491]
[1777581306125,27.91,76451.11,0.0,0.38217,0.00022,24.01491]
[1777581306521,27.91,76451.11,0.0,0.38217,0.00022,24.01493]
[1777581310127,27.91,76451.39,0.0,0.38223,0.00022,24.01618]
[1777581310154,27.91,76451.39,0.0,0.38223,0.00022,24.01618]
[1777581310228,27.91,76452.18,0.0,0.38241,0.00022,24.0197]
[1777581313131,27.91,76452.63,0.0,0.38251,0.00022,24.02169]
[1777581313159,27.91,76452.63,0.0,0.38251,0.00022,24.02169]
[1777581313232,27.91,76450.82,0.0,0.38211,0.00022,24.01374]
[1777581318812,27.91,76452.66,0.0,0.38252,0.00022,24.02192]
[1777581318827,27.91,76452.66,0.0,0.38252,0.00022,24.02192]
[1777581318913,27.91,76451.9,0.0,0.38235,0.00022,24.0186]
[1777581319968,27.91,76451.9,0.0,0.38235,0.00022,24.0186]
[1777581319993,27.91,76451.9,0.0,0.38235,0.00022,24.0186]
[1777581320069,27.91,76452.43,0.0,0.38247,0.00022,24.02094]
[1777581325949,27.91,76454.45,0.0,0.38291,0.00022,24.02989]
[1777581325969,27.91,76454.45,0.0,0.38291,0.00022,24.02989]
[1777581326551,27.91,76454.45,0.0,0.38291,0.00022,24.02989]
[1777581326051,27.91,76454.66,0.0,0.38296,0.00022,24.03083]
[1777581326575,27.91,76454.66,0.0,0.38296,0.00022,24.03083]
[1777581327522,27.91,76455.4,0.0,0.38312,0.00022,24.0341]
[1777581330032,27.91,76456.47,0.0,0.38335,0.00022,24.03879]
[1777581330055,27.91,76456.47,0.0,0.38335,0.00022,24.03879]
[1777581330067,27.91,76456.47,0.0,0.38335,0.00022,24.03879]
[1777581330526,27.91,76458.57,0.0,0.38381,0.00022,24.04797]
[1777581334892,27.91,76458.92,0.0,0.38387,0.00022,24.04582]
[1777581335108,27.91,76458.92,0.0,0.38387,0.00022,24.04582]
[1777581335470,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581335618,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581335786,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581335805,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581336076,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581336103,27.91,76457.23,0.0,0.3835,0.00022,24.03845]
[1777581336307,27.91,76480.74,0.0,0.38862,0.00022,24.13918]
[1777581336719,27.91,76480.74,0.0,0.38862,0.00022,24.13918]
[1777581337534,27.91,76480.74,0.0,0.38862,0.00022,24.13918]
[1777581336746,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581337727,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338126,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338157,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338206,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338217,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338422,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338433,27.91,76480.14,0.0,0.38849,0.00022,24.1366]
[1777581338524,27.91,76479.4,0.0,0.38832,0.00022,24.13344]
[1777581338638,27.91,76479.4,0.0,0.38832,0.00022,24.13344]
[1777581339663,27.91,76479.4,0.0,0.38832,0.00022,24.13338]
[1777581339754,27.91,76479.4,0.0,0.38832,0.00022,24.13333]
[1777581344789,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581345691,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581345709,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581346038,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581346075,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581346545,27.9,76475.98,0.0,0.38755,0.00022,24.11859]
[1777581346589,27.9,76470.88,0.0,0.38644,0.00022,24.09683]
[1777581347539,27.9,76470.88,0.0,0.38644,0.00022,24.09683]
[1777581347547,27.9,76470.88,0.0,0.38644,0.00022,24.09683]
[1777581347561,27.9,76469.92,0.0,0.38623,0.00022,24.09267]
[1777581349934,27.9,76466.27,0.0,0.38543,0.00022,24.0769]
[1777581349961,27.9,76466.27,0.0,0.38543,0.00022,24.0769]
[1777581350033,27.9,76466.15,0.0,0.3854,0.00022,24.07633]
[1777581356096,27.9,76464.47,0.0,0.38502,0.00022,24.06885]
[1777581360396,27.9,76463.88,0.0,0.38488,0.00022,24.06609]
[1777581360418,27.9,76463.88,0.0,0.38488,0.00022,24.06609]
[1777581360438,27.89,76463.77,0.0,0.38485,0.00022,24.06556]
[1777581361891,27.89,76463.77,0.0,0.38485,0.00022,24.06551]
[1777581362430,27.89,76463.4,0.0,0.38477,0.00022,24.06385]
[1777581365260,27.89,76463.27,0.0,0.38473,0.00022,24.06317]
[1777581365308,27.89,76463.57,0.0,0.38479,0.00022,24.06441]
[1777581372281,27.89,76462.94,0.0,0.38465,0.00022,24.0615]
[1777581378021,27.88,76462.22,0.0,0.38446,0.00022,24.05778]
[1777581383055,27.88,76461.47,0.0,0.38427,0.00022,24.05409]
[1777581388091,27.87,76461.61,0.0,0.38428,0.00022,24.05433]
[1777581393128,27.87,76461.32,0.0,0.38418,0.00022,24.04901]
[1777581398243,27.86,76460.76,0.0,0.38405,0.00022,24.04628]
[1777581400288,27.86,76460.9,0.0,0.38407,0.00022,24.04674]
[1777581400315,27.86,76460.9,0.0,0.38407,0.00022,24.04674]
[1777581400417,27.86,76460.65,0.0,0.38401,0.00022,24.04558]
[1777581401822,27.86,76460.65,0.0,0.38401,0.00022,24.04558]
[1777581401852,27.86,76460.65,0.0,0.38401,0.00022,24.04558]
[1777581402616,27.86,76460.65,0.0,0.38401,0.00022,24.04558]
[1777581402190,27.86,76460.65,0.0,0.384,0.00022,24.04543]
[1777581403289,27.86,76460.65,0.0,0.384,0.00022,24.04543]
[1777581403304,27.86,76460.65,0.0,0.384,0.00022,24.04543]
[1777581407374,27.85,76460.47,0.0,0.38395,0.00022,24.04436]
[1777581407387,27.85,76460.47,0.0,0.38395,0.00022,24.04436]
[1777581407396,27.85,76460.48,0.0,0.38395,0.00022,24.0444]
[1777581410042,27.85,76460.76,0.0,0.384,0.00022,24.0454]
[1777581410061,27.85,76460.76,0.0,0.384,0.00022,24.0454]
[1777581410540,27.85,76461.92,0.0,0.38425,0.00022,24.05038]
[1777581411037,27.85,76461.92,0.0,0.38425,0.00022,24.05038]
[1777581411053,27.85,76461.92,0.0,0.38425,0.00022,24.05038]
[1777581411252,27.85,76461.92,0.0,0.38425,0.00022,24.05037]
[1777581411723,27.85,76461.92,0.0,0.38425,0.00022,24.05037]
[1777581412252,27.85,76461.92,0.0,0.38425,0.00022,24.05037]
[1777581414911,27.85,76467.19,0.0,0.38539,0.00022,24.07311]
[1777581415036,27.85,76467.19,0.0,0.38539,0.00022,24.07311]
[1777581415279,27.85,76467.03,0.0,0.38535,0.00022,24.07239]
[1777581420315,27.85,76464.96,0.0,0.38489,0.00022,24.06329]
[1777581420886,27.85,76464.96,0.0,0.38489,0.00022,24.06329]
[1777581421565,27.85,76465.06,0.0,0.38491,0.00022,24.06369]
[1777581421963,27.85,76465.06,0.0,0.38491,0.00022,24.06369]
[1777581422605,27.85,76465.06,0.0,0.38491,0.00022,24.06369]
[1777581422612,27.85,76458.9,0.0,0.38357,0.00022,24.03685]
[1777581423407,27.85,76458.9,0.0,0.38357,0.00022,24.03685]
[1777581423439,27.85,76455.3,0.0,0.38278,0.00022,24.02098]
[1777581424936,27.85,76455.3,0.0,0.38278,0.00022,24.02091]
[1777581425351,27.84,76454.94,0.0,0.3827,0.00022,24.01927]
[1777581431392,27.84,76453.46,0.0,0.38236,0.00022,24.01244]
[1777581436609,27.84,76457.11,0.0,0.38315,0.00022,24.02837]
[1777581442468,27.83,76458.36,0.0,0.3834,0.00022,24.03351]
[1777581447504,27.83,76457.8,0.0,0.38327,0.00022,24.03086]
[1777581452539,27.83,76457.65,0.0,0.38321,0.00022,24.02635]
[1777581453126,27.83,76457.65,0.0,0.38321,0.00022,24.02635]
[1777581453272,27.83,76457.65,0.0,0.38321,0.00022,24.02635]
[1777581453552,27.83,76458.15,0.0,0.38332,0.00022,24.02852]
[1777581454566,27.83,76468.94,0.0,0.38567,0.00022,24.07537]
[1777581456071,27.83,76470.15,0.0,0.38593,0.00022,24.08052]
[1777581456102,27.83,76470.15,0.0,0.38593,0.00022,24.08052]
[1777581456606,27.83,76470.17,0.0,0.38593,0.00022,24.08054]
[1777581461615,27.82,76469.8,0.0,0.38583,0.00022,24.07864]
[1777581466676,27.82,76467.38,0.0,0.38528,0.00022,24.06786]
[1777581469475,27.82,76466.74,0.0,0.38514,0.00022,24.06495]
[1777581469540,27.82,76466.74,0.0,0.38514,0.00022,24.06495]
[1777581471391,27.82,76466.74,0.0,0.38513,0.00022,24.06481]
[1777581471415,27.82,76466.74,0.0,0.38513,0.00022,24.06481]
[1777581471501,27.82,76466.74,0.0,0.38513,0.00022,24.06481]
[1777581471699,27.82,76464.36,0.0,0.38461,0.00022,24.05442]
[1777581476700,27.81,76463.58,0.0,0.38442,0.00022,24.05076]
[1777581480901,27.81,76463.01,0.0,0.38428,0.00022,24.04795]
[1777581480950,27.81,76463.01,0.0,0.38428,0.00022,24.04795]
[1777581481620,27.81,76465.68,0.0,0.38486,0.00022,24.05949]
[1777581482074,27.81,76465.68,0.0,0.38486,0.00022,24.05949]
[1777581482111,27.81,76470.22,0.0,0.38585,0.00022,24.07909]
[1777581482820,27.81,76470.22,0.0,0.38585,0.00022,24.07909]
[1777581483439,27.81,76470.22,0.0,0.38585,0.00022,24.07909]
[1777581483451,27.81,76470.22,0.0,0.38585,0.00022,24.07909]
[1777581483464,27.81,76470.22,0.0,0.38585,0.00022,24.07909]
[1777581483539,27.81,76470.07,0.0,0.38581,0.00022,24.07841]
[1777581488268,27.8,76471.58,0.0,0.38614,0.00022,24.08477]
[1777581488289,27.8,76471.58,0.0,0.38614,0.00022,24.08477]
[1777581488302,27.8,76471.58,0.0,0.38614,0.00022,24.08477]
[1777581488464,27.8,76471.58,0.0,0.38614,0.00022,24.08477]
[1777581488480,27.8,76474.07,0.0,0.38668,0.00022,24.0954]
[1777581493032,27.8,76473.63,0.0,0.38658,0.00022,24.09343]
[1777581493063,27.8,76473.63,0.0,0.38658,0.00022,24.09343]
[1777581495133,27.8,76472.34,0.0,0.38628,0.00022,24.08764]
[1777581495170,27.8,76472.34,0.0,0.38628,0.00022,24.08764]
[1777581496701,27.8,76472.81,0.0,0.38638,0.00022,24.08959]
[1777581496734,27.8,76472.81,0.0,0.38638,0.00022,24.08959]
[1777581497887,27.8,76472.19,0.0,0.38624,0.00022,24.08686]
[1777581497907,27.8,76472.19,0.0,0.38624,0.00022,24.08686]
[1777581499862,27.8,76471.74,0.0,0.38613,0.00022,24.08479]
[1777581499876,27.8,76471.74,0.0,0.38613,0.00022,24.08472]
[1777581504935,27.79,76470.11,0.0,0.38575,0.00022,24.07728]
[1777581509971,27.79,76468.8,0.0,0.38545,0.00022,24.07127]
[1777581511408,27.79,76468.8,0.0,0.38545,0.00022,24.07127]
[1777581511457,27.79,76468.8,0.0,0.38545,0.00022,24.07127]
[1777581513356,27.78,76468.6,0.0,0.38538,0.00022,24.06666]
[1777581513372,27.78,76468.6,0.0,0.38538,0.00022,24.06666]
[1777581513568,27.78,76471.28,0.0,0.38597,0.00022,24.07825]
[1777581514778,27.79,76470.73,0.0,0.38585,0.00022,24.07589]
[1777581514800,27.79,76470.73,0.0,0.38585,0.00022,24.07589]
[1777581515502,27.79,76470.73,0.0,0.38585,0.00022,24.07589]
[1777581515524,27.79,76470.73,0.0,0.38585,0.00022,24.07589]
[1777581524072,27.79,76472.61,0.0,0.38627,0.00022,24.08415]
[1777581529107,27.79,76472.51,0.0,0.38625,0.00022,24.08381]
[1777581534143,27.79,76473.78,0.0,0.38654,0.00022,24.08934]
[1777581540185,27.79,76473.98,0.0,0.38659,0.00022,24.0903]
[1777581543288,27.79,76475.12,0.0,0.38684,0.00022,24.09521]
[1777581543308,27.79,76475.12,0.0,0.38684,0.00022,24.09521]
[1777581543316,27.79,76475.12,0.0,0.38684,0.00022,24.09521]
[1777581543389,27.79,76475.26,0.0,0.38687,0.00022,24.09582]
[1777581543964,27.79,76475.26,0.0,0.38687,0.00022,24.09582]
[1777581543991,27.79,76475.26,0.0,0.38687,0.00022,24.09582]
[1777581544212,27.79,76475.26,0.0,0.38687,0.00022,24.09584]
[1777581551262,27.79,76475.69,0.0,0.38697,0.00022,24.09778]
[1777581552574,27.79,76475.69,0.0,0.38697,0.00022,24.09778]
[1777581552605,27.79,76475.69,0.0,0.38697,0.00022,24.09778]
[1777581552675,27.79,76476.22,0.0,0.38709,0.00022,24.10006]
[1777581559318,27.79,76476.96,0.0,0.38725,0.00022,24.10331]
[1777581561516,27.79,76477.08,0.0,0.38728,0.00022,24.10383]
[1777581561535,27.79,76477.08,0.0,0.38728,0.00022,24.10383]
[1777581561781,27.79,76477.08,0.0,0.38728,0.00022,24.10383]
[1777581561785,27.79,76477.08,0.0,0.38728,0.00022,24.10383]
[1777581561856,27.79,76477.08,0.0,0.38728,0.00022,24.10383]
[1777581562848,27.79,76477.08,0.0,0.38728,0.00022,24.10386]
[1777581562875,27.79,76477.08,0.0,0.38728,0.00022,24.10386]
[1777581567641,27.79,76477.08,0.0,0.38728,0.00022,24.10386]
[1777581567663,27.79,76477.08,0.0,0.38728,0.00022,24.10386]
[1777581567701,27.8,76477.37,0.0,0.38735,0.00022,24.10516]
[1777581574423,27.8,76477.57,0.0,0.38738,0.00022,24.10242]
[1777581579460,27.8,76477.64,0.0,0.3874,0.00022,24.10278]
[1777581585501,27.8,76480.52,0.0,0.38803,0.00022,24.11507]
[1777581590537,27.8,76480.07,0.0,0.38794,0.00022,24.11321]
[1777581595577,27.8,76478.55,0.0,0.3876,0.00022,24.10674]
[1777581600730,27.8,76478.0,0.0,0.38748,0.00022,24.10439]
[1777581606652,27.8,76477.45,0.0,0.38736,0.00022,24.10204]
[1777581612696,27.8,76475.62,0.0,0.38696,0.00022,24.09425]
[1777581617735,27.8,76478.21,0.0,0.38753,0.00022,24.1053]
[1777581622764,27.8,76479.05,0.0,0.38771,0.00022,24.10887]
[1777581627805,27.8,76479.19,0.0,0.38774,0.00022,24.10948]
[1777581633841,27.8,76477.38,0.0,0.38733,0.00022,24.09812]
[1777581634326,27.8,76477.38,0.0,0.38733,0.00022,24.09812]
[1777581634342,27.8,76477.38,0.0,0.38733,0.00022,24.09812]
[1777581634850,27.8,76477.25,0.0,0.3873,0.00022,24.09757]
[1777581634921,27.8,76477.25,0.0,0.3873,0.00022,24.09757]
[1777581634976,27.8,76477.25,0.0,0.3873,0.00022,24.09757]
[1777581635326,27.8,76477.25,0.0,0.3873,0.00022,24.09757]
[1777581635373,27.8,76477.25,0.0,0.3873,0.00022,24.09757]
[1777581635856,27.8,76476.43,0.0,0.38713,0.00022,24.09408]
[1777581636605,27.8,76476.43,0.0,0.38713,0.00022,24.09408]
[1777581636621,27.8,76476.43,0.0,0.38713,0.00022,24.09408]
[1777581636865,27.8,76463.8,0.0,0.38436,0.00022,24.03954]
[1777581636925,27.8,76463.8,0.0,0.38436,0.00022,24.03954]
[1777581636950,27.8,76463.8,0.0,0.38436,0.00022,24.03954]
[1777581638000,27.8,76464.44,0.0,0.3845,0.00022,24.04226]
[1777581638880,27.8,76466.16,0.0,0.38487,0.00022,24.04967]
[1777581640063,27.8,76465.6,0.0,0.38474,0.00022,24.04717]
[1777581640102,27.8,76465.6,0.0,0.38474,0.00022,24.04717]
[1777581644523,27.79,76465.72,0.0,0.38476,0.00022,24.04749]
[1777581644534,27.79,76465.72,0.0,0.38476,0.00022,24.04749]
[1777581645788,27.79,76465.67,0.0,0.38474,0.00022,24.04714]
[1777581645825,27.79,76465.67,0.0,0.38474,0.00022,24.04714]
[1777581647286,27.79,76465.12,0.0,0.38462,0.00022,24.04475]
[1777581647304,27.79,76465.12,0.0,0.38462,0.00022,24.04475]
[1777581647869,27.79,76465.12,0.0,0.38462,0.00022,24.04475]
[1777581647897,27.79,76465.12,0.0,0.38462,0.00022,24.04475]
[1777581647384,27.79,76466.06,0.0,0.38481,0.00022,24.04862]
[1777581648639,27.79,76466.06,0.0,0.38481,0.00022,24.04862]
[1777581648670,27.79,76466.06,0.0,0.38481,0.00022,24.04862]
[1777581648736,27.79,76463.86,0.0,0.38433,0.00022,24.03898]
[1777581651875,27.79,76462.22,0.0,0.38397,0.00022,24.03176]
[1777581651897,27.79,76462.22,0.0,0.38397,0.00022,24.03176]
[1777581653566,27.79,76457.27,0.0,0.38288,0.00022,24.00991]
[1777581653584,27.79,76457.27,0.0,0.38288,0.00022,24.00991]
[1777581656199,27.78,76457.36,0.0,0.38289,0.00022,24.01019]
[1777581656301,27.78,76457.33,0.0,0.38288,0.00022,24.00995]
[1777581662041,27.78,76457.38,0.0,0.38287,0.00022,24.00987]
[1777581665326,27.78,76457.35,0.0,0.38286,0.00022,24.00958]
[1777581665361,27.78,76457.35,0.0,0.38286,0.00022,24.00958]
[1777581667587,27.78,76457.35,0.0,0.38286,0.00022,24.00953]
[1777581667675,27.78,76457.35,0.0,0.38286,0.00022,24.00953]
[1777581667752,27.78,76457.35,0.0,0.38286,0.00022,24.00953]
[1777581667824,27.78,76457.35,0.0,0.38286,0.00022,24.00953]
[1777581667839,27.78,76454.51,0.0,0.38223,0.00022,23.99689]
[1777581668580,27.78,76454.51,0.0,0.38223,0.00022,23.99689]
[1777581670005,27.78,76463.9,0.0,0.38428,0.00022,24.03818]
[1777581670900,27.78,76463.9,0.0,0.38428,0.00022,24.03818]
[1777581670100,27.78,76464.68,0.0,0.38445,0.00022,24.04157]
[1777581671158,27.78,76464.68,0.0,0.38445,0.00022,24.04157]
[1777581671615,27.78,76464.68,0.0,0.38445,0.00022,24.04157]
[1777581671639,27.78,76464.68,0.0,0.38445,0.00022,24.04157]
[1777581671654,27.78,76464.68,0.0,0.38445,0.00022,24.04157]
[1777581671710,27.78,76466.82,0.0,0.38492,0.00022,24.05086]
[1777581675608,27.78,76467.13,0.0,0.38499,0.00022,24.05215]
[1777581675630,27.78,76467.13,0.0,0.38499,0.00022,24.05215]
[1777581676143,27.77,76467.13,0.0,0.38498,0.00022,24.05205]
[1777581678472,27.77,76467.72,0.0,0.3851,0.00022,24.05452]
[1777581684205,27.77,76470.28,0.0,0.38563,0.00022,24.065]
[1777581685813,27.77,76470.28,0.0,0.38563,0.00022,24.065]
[1777581685846,27.77,76470.28,0.0,0.38563,0.00022,24.065]
[1777581691246,27.76,76471.92,0.0,0.38594,0.00022,24.06784]
[1777581697288,27.75,76470.35,0.0,0.38557,0.00022,24.0605]
[1777581703329,27.74,76469.39,0.0,0.38533,0.00022,24.05579]
[1777581708367,27.74,76469.01,0.0,0.38522,0.00022,24.05369]
[1777581713400,27.73,76469.03,0.0,0.3852,0.00022,24.05323]
[1777581718438,27.73,76465.16,0.0,0.38432,0.00022,24.03596]
[1777581723469,27.72,76464.84,0.0,0.38424,0.00022,24.03423]
[1777581728511,27.72,76464.09,0.0,0.38405,0.00022,24.03048]
[1777581733540,27.71,76464.27,0.0,0.38407,0.00022,24.03096]
[1777581738578,27.71,76464.19,0.0,0.38403,0.00022,24.03022]
[1777581739889,27.71,76464.19,0.0,0.38403,0.00022,24.03022]
[1777581739911,27.71,76464.19,0.0,0.38403,0.00022,24.03022]
[1777581741305,27.71,76464.16,0.0,0.38402,0.00022,24.02993]
[1777581741597,27.7,76464.16,0.0,0.38401,0.00022,24.02985]
[1777581746634,27.7,76463.95,0.0,0.38395,0.00022,24.02855]
[1777581751670,27.7,76464.27,0.0,0.38398,0.00022,24.02587]
[1777581756708,27.69,76463.52,0.0,0.38379,0.00022,24.02213]
[1777581761746,27.69,76464.09,0.0,0.3839,0.00022,24.02433]
[1777581766776,27.68,76464.34,0.0,0.38393,0.00022,24.02505]
[1777581771816,27.68,76464.24,0.0,0.38389,0.00022,24.02417]
[1777581776848,27.67,76461.71,0.0,0.38331,0.00022,24.01269]
[1777581781883,27.67,76463.22,0.0,0.38363,0.00022,24.01899]
[1777581786917,27.66,76463.93,0.0,0.38376,0.00022,24.02176]
[1777581792979,27.66,76463.8,0.0,0.38372,0.00022,24.0209]
[1777581799028,27.65,76463.6,0.0,0.38365,0.00022,24.01959]
[1777581801420,27.65,76469.09,0.0,0.38485,0.00022,24.04343]
[1777581801454,27.65,76469.09,0.0,0.38485,0.00022,24.04343]
[1777581802032,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581802197,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581802305,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581802344,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581802921,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581802959,27.65,76485.22,0.0,0.38839,0.00022,24.11275]
[1777581803052,27.65,76483.32,0.0,0.38797,0.00022,24.10458]
[1777581808073,27.65,76486.2,0.0,0.38858,0.00022,24.11649]
[1777581810811,27.64,76486.77,0.0,0.3887,0.00022,24.11874]
[1777581810846,27.64,76486.77,0.0,0.3887,0.00022,24.11874]
[1777581810921,27.64,76486.77,0.0,0.3887,0.00022,24.11874]
[1777581811003,27.64,76487.51,0.0,0.38884,0.00022,24.11802]
[1777581813413,27.64,76483.51,0.0,0.38794,0.00022,24.10088]
[1777581813452,27.64,76483.51,0.0,0.38794,0.00022,24.10088]
[1777581813638,27.64,76483.98,0.0,0.38804,0.00022,24.10281]
[1777581815276,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815318,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815353,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815577,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815613,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815738,27.64,76484.2,0.0,0.38809,0.00022,24.10375]
[1777581815964,27.64,76481.72,0.0,0.38754,0.00022,24.0931]
[1777581816665,27.64,76481.72,0.0,0.38754,0.00022,24.0931]
[1777581816771,27.64,76481.72,0.0,0.38754,0.00022,24.0931]
[1777581816810,27.64,76481.72,0.0,0.38754,0.00022,24.0931]
[1777581816827,27.63,76470.58,0.0,0.38508,0.00022,24.04486]
[1777581818003,27.63,76470.58,0.0,0.38508,0.00022,24.04486]
[1777581818014,27.63,76470.58,0.0,0.38508,0.00022,24.04486]
[1777581818418,27.63,76468.83,0.0,0.38469,0.00022,24.03716]
[1777581818473,27.63,76468.1,0.0,0.38453,0.00022,24.0339]
[1777581820196,27.63,76468.98,0.0,0.38472,0.00022,24.03768]
[1777581820235,27.63,76468.98,0.0,0.38472,0.00022,24.03768]
[1777581820944,27.63,76468.98,0.0,0.38472,0.00022,24.03768]
[1777581820954,27.63,76468.98,0.0,0.38472,0.00022,24.03768]
[1777581821006,27.63,76468.98,0.0,0.38472,0.00022,24.03768]
[1777581822161,27.63,76469.93,0.0,0.38492,0.00022,24.04177]
[1777581822189,27.63,76469.93,0.0,0.38492,0.00022,24.04177]
[1777581822618,27.63,76470.81,0.0,0.38511,0.00022,24.04554]
[1777581828956,27.63,76474.85,0.0,0.38599,0.00022,24.0628]
[1777581829032,27.63,76474.85,0.0,0.38599,0.00022,24.0628]
[1777581829059,27.63,76474.85,0.0,0.38599,0.00022,24.0628]
[1777581829214,27.62,76479.48,0.0,0.387,0.00022,24.08253]
[1777581829217,27.62,76479.48,0.0,0.38699,0.00022,24.08245]
[1777581834444,27.62,76479.15,0.0,0.3869,0.00022,24.08077]
[1777581840401,27.61,76480.82,0.0,0.38724,0.00022,24.08733]
[1777581840422,27.61,76480.82,0.0,0.38724,0.00022,24.08733]
[1777581843170,27.61,76477.44,0.0,0.38648,0.00022,24.07253]
[1777581843195,27.61,76477.44,0.0,0.38648,0.00022,24.07253]
[1777581844713,27.61,76477.44,0.0,0.38648,0.00022,24.07253]
[1777581844815,27.61,76477.32,0.0,0.38645,0.00022,24.07194]
[1777581845789,27.61,76477.32,0.0,0.38645,0.00022,24.07194]
[1777581845817,27.61,76477.32,0.0,0.38645,0.00022,24.07194]
[1777581846677,27.61,76477.27,0.0,0.38643,0.00022,24.07164]
[1777581846710,27.61,76477.27,0.0,0.38643,0.00022,24.07164]
[1777581847589,27.61,76477.13,0.0,0.3864,0.00022,24.07096]
[1777581847611,27.61,76477.13,0.0,0.3864,0.00022,24.07096]
[1777581849759,27.6,76476.98,0.0,0.38635,0.00022,24.07008]
[1777581849803,27.6,76476.98,0.0,0.38635,0.00022,24.07008]
[1777581850181,27.6,76475.01,0.0,0.38591,0.00022,24.06148]
[1777581850212,27.6,76475.01,0.0,0.38591,0.00022,24.06148]
[1777581850793,27.6,76475.01,0.0,0.38591,0.00022,24.06148]
[1777581851056,27.6,76475.66,0.0,0.38605,0.00022,24.06423]
[1777581854167,27.6,76476.21,0.0,0.38616,0.00022,24.0664]
[1777581854185,27.6,76476.21,0.0,0.38616,0.00022,24.0664]
[1777581854855,27.6,76480.66,0.0,0.38714,0.00022,24.0855]
[1777581855543,27.6,76480.66,0.0,0.38714,0.00022,24.0855]
[1777581856123,27.6,76481.34,0.0,0.38728,0.00022,24.08834]
[1777581856892,27.6,76481.34,0.0,0.38728,0.00022,24.08834]
[1777581860943,27.59,76481.51,0.0,0.3873,0.00022,24.08875]
[1777581860955,27.59,76481.51,0.0,0.3873,0.00022,24.08875]
[1777581862984,27.59,76481.61,0.0,0.38732,0.00022,24.08902]
[1777581863000,27.59,76481.61,0.0,0.38732,0.00022,24.08902]
[1777581863090,27.59,76481.61,0.0,0.38732,0.00022,24.08902]
[1777581863798,27.59,76482.39,0.0,0.38748,0.00022,24.0922]
[1777581867433,27.58,76483.78,0.0,0.38777,0.00022,24.09791]
[1777581867966,27.58,76482.71,0.0,0.38753,0.00022,24.09325]
[1777581869553,27.58,76482.71,0.0,0.38753,0.00022,24.09317]
[1777581869603,27.58,76481.65,0.0,0.38729,0.00022,24.08855]
[1777581875552,27.58,76483.45,0.0,0.38765,0.00022,24.09214]
[1777581877552,27.58,76483.45,0.0,0.38764,0.00022,24.09207]
[1777581878116,27.58,76483.45,0.0,0.38764,0.00022,24.09207]
[1777581881105,27.57,76484.24,0.0,0.38781,0.00022,24.09523]
[1777581881131,27.57,76484.98,0.0,0.38797,0.00022,24.09832]
[1777581886630,27.57,76486.11,0.0,0.38819,0.00022,24.10278]
[1777581892671,27.56,76482.41,0.0,0.38735,0.00022,24.08647]
[1777581895237,27.56,76482.41,0.0,0.38734,0.00022,24.08634]
[1777581895691,27.56,76482.14,0.0,0.38728,0.00022,24.08512]
[1777581900695,27.55,76480.61,0.0,0.38693,0.00022,24.0783]
[1777581900724,27.55,76480.61,0.0,0.38693,0.00022,24.0783]
[1777581900746,27.55,76480.61,0.0,0.38693,0.00022,24.0783]
[1777581900783,27.55,76480.61,0.0,0.38693,0.00022,24.0783]
[1777581900955,27.55,76480.61,0.0,0.38693,0.00022,24.0783]
[1777581901004,27.55,76478.2,0.0,0.3864,0.00022,24.0679]
[1777581901280,27.55,76478.2,0.0,0.3864,0.00022,24.0679]
[1777581901300,27.55,76478.2,0.0,0.3864,0.00022,24.0679]
[1777581901734,27.55,76478.2,0.0,0.38639,0.00022,24.0678]
[1777581906818,27.55,76478.14,0.0,0.38637,0.00022,24.06732]
[1777581911955,27.55,76477.94,0.0,0.38631,0.00022,24.06618]
[1777581911969,27.55,76477.94,0.0,0.38631,0.00022,24.06618]
[1777581912040,27.55,76477.53,0.0,0.38621,0.00022,24.06435]
[1777581917848,27.54,76478.29,0.0,0.38636,0.00022,24.06734]
[1777581918982,27.54,76478.29,0.0,0.38636,0.00022,24.06734]
[1777581919012,27.54,76478.29,0.0,0.38636,0.00022,24.06734]
[1777581919114,27.54,76478.73,0.0,0.38646,0.00022,24.06919]
[1777581925904,27.54,76478.99,0.0,0.3865,0.00022,24.06994]
[1777581930941,27.53,76480.17,0.0,0.38674,0.00022,24.07478]
[1777581931208,27.53,76480.17,0.0,0.38674,0.00022,24.07478]
[1777581931947,27.53,76480.95,0.0,0.38689,0.00022,24.07439]
[1777581934041,27.53,76481.95,0.0,0.38711,0.00022,24.07864]
[1777581934165,27.53,76482.15,0.0,0.38715,0.00022,24.07945]
[1777581935322,27.53,76482.15,0.0,0.38715,0.00022,24.07939]
[1777581935342,27.53,76482.15,0.0,0.38715,0.00022,24.07939]
[1777581936097,27.53,76483.65,0.0,0.38748,0.00022,24.08577]
[1777581937410,27.53,76483.65,0.0,0.38748,0.00022,24.08577]
[1777581937420,27.53,76483.65,0.0,0.38748,0.00022,24.08577]
[1777581942651,27.53,76484.2,0.0,0.38758,0.00022,24.08782]
[1777581948059,27.52,76483.76,0.0,0.38746,0.00022,24.08549]
[1777581950520,27.52,76483.18,0.0,0.38733,0.00022,24.08287]
[1777581950548,27.52,76483.18,0.0,0.38733,0.00022,24.08287]
[1777581951206,27.52,76483.15,0.0,0.38732,0.00022,24.08268]
[1777581951739,27.52,76483.15,0.0,0.38732,0.00022,24.08268]
[1777581951865,27.52,76483.15,0.0,0.38732,0.00022,24.08268]
[1777581952086,27.52,76483.15,0.0,0.38731,0.00022,24.08262]
[1777581952319,27.52,76483.15,0.0,0.38731,0.00022,24.08262]
[1777581952356,27.52,76483.15,0.0,0.38731,0.00022,24.08262]
[1777581952958,27.52,76483.15,0.0,0.38731,0.00022,24.08262]
[1777581952977,27.52,76483.15,0.0,0.38731,0.00022,24.08262]
[1777581954354,27.52,76477.64,0.0,0.38609,0.00022,24.05876]
[1777581954945,27.52,76477.64,0.0,0.38609,0.00022,24.05876]
[1777581955107,27.52,76478.75,0.0,0.38633,0.00022,24.06347]
[1777581960146,27.51,76479.66,0.0,0.38652,0.00022,24.06715]
[1777581961429,27.51,76479.86,0.0,0.38656,0.00022,24.06796]
[1777581962157,27.51,76480.06,0.0,0.3866,0.00022,24.06877]
[1777581962385,27.51,76480.06,0.0,0.3866,0.00022,24.06877]
[1777581963163,27.51,76481.34,0.0,0.38688,0.00022,24.0743]
[1777581964705,27.51,76481.16,0.0,0.38684,0.00022,24.07347]
[1777581965178,27.51,76481.16,0.0,0.38683,0.00022,24.07336]
[1777581966502,27.51,76480.8,0.0,0.38675,0.00022,24.07175]
[1777581966533,27.51,76480.8,0.0,0.38675,0.00022,24.07175]
[1777581970482,27.5,76480.31,0.0,0.38663,0.00022,24.06941]
[1777581971101,27.5,76480.31,0.0,0.38663,0.00022,24.06941]
[1777581977262,27.5,76480.33,0.0,0.38661,0.00022,24.06913]
[1777581981979,27.5,76480.45,0.0,0.38663,0.00022,24.06944]
[1777581982697,27.5,76478.94,0.0,0.38629,0.00022,24.06285]
[1777581982740,27.5,76478.29,0.0,0.38615,0.00022,24.05998]
[1777581984147,27.5,76478.29,0.0,0.38615,0.00022,24.05998]
[1777581984202,27.5,76477.95,0.0,0.38607,0.00022,24.05846]
[1777581989347,27.49,76477.08,0.0,0.38587,0.00022,24.0545]
[1777581994383,27.49,76477.97,0.0,0.38603,0.00022,24.05442]
[1777581999418,27.49,76478.35,0.0,0.3861,0.00022,24.0558]
[1777582004452,27.48,76477.35,0.0,0.38587,0.00022,24.05124]
[1777582009487,27.48,76477.94,0.0,0.38599,0.00022,24.0536]
[1777582014523,27.48,76478.6,0.0,0.38612,0.00022,24.05629]
[1777582016585,27.48,76478.72,0.0,0.38615,0.00022,24.05673]
[1777582016603,27.48,76478.88,0.0,0.38618,0.00022,24.05738]
[1777582020761,27.48,76479.21,0.0,0.38625,0.00022,24.05873]
[1777582020855,27.48,76479.21,0.0,0.38625,0.00022,24.05873]
[1777582020975,27.48,76476.96,0.0,0.38574,0.00022,24.04885]
[1777582022168,27.48,76476.96,0.0,0.38574,0.00022,24.04885]
[1777582022191,27.48,76476.96,0.0,0.38574,0.00022,24.04885]
[1777582022377,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582022400,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582022418,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582022422,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582022579,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582022996,27.47,76473.41,0.0,0.38496,0.00022,24.0333]
[1777582023051,27.47,76470.34,0.0,0.38428,0.00022,24.01978]
[1777582024385,27.47,76470.34,0.0,0.38427,0.00022,24.01975]
[1777582024413,27.47,76470.34,0.0,0.38427,0.00022,24.01975]
[1777582024594,27.47,76472.26,0.0,0.3847,0.00022,24.02817]
[1777582025787,27.47,76472.26,0.0,0.3847,0.00022,24.02817]
[1777582025820,27.47,76472.26,0.0,0.3847,0.00022,24.02817]
[1777582026016,27.47,76472.26,0.0,0.3847,0.00022,24.02817]
[1777582026040,27.47,76474.6,0.0,0.38521,0.00022,24.03839]
[1777582031745,27.47,76473.85,0.0,0.38504,0.00022,24.03493]
[1777582034172,27.47,76473.52,0.0,0.38496,0.00022,24.03344]
[1777582035720,27.47,76472.66,0.0,0.38477,0.00022,24.02955]
[1777582035739,27.47,76472.66,0.0,0.38477,0.00022,24.02955]
[1777582036296,27.47,76475.64,0.0,0.38542,0.00022,24.04256]
[1777582037458,27.47,76475.64,0.0,0.38542,0.00022,24.04256]
[1777582037776,27.47,76475.64,0.0,0.38542,0.00022,24.04252]
[1777582039753,27.47,76475.64,0.0,0.38542,0.00022,24.04247]
[1777582040347,27.47,76475.61,0.0,0.38541,0.00022,24.04225]
[1777582045741,27.46,76474.54,0.0,0.38515,0.00022,24.0373]
[1777582050913,27.46,76477.21,0.0,0.38574,0.00022,24.04883]
[1777582050936,27.46,76477.21,0.0,0.38574,0.00022,24.04883]
[1777582051008,27.46,76476.86,0.0,0.38564,0.00022,24.04351]
[1777582056821,27.46,76475.41,0.0,0.3853,0.00022,24.0369]
[1777582061854,27.45,76476.03,0.0,0.38543,0.00022,24.03938]
[1777582066890,27.45,76476.26,0.0,0.38547,0.00022,24.04016]
[1777582069744,27.45,76479.9,0.0,0.38627,0.00022,24.05591]
[1777582069765,27.45,76479.9,0.0,0.38627,0.00022,24.05591]
[1777582070056,27.45,76479.9,0.0,0.38627,0.00022,24.05591]
[1777582070157,27.45,76478.5,0.0,0.38595,0.00022,24.04977]
[1777582074015,27.45,76476.72,0.0,0.38555,0.00022,24.0419]
[1777582080971,27.44,76475.03,0.0,0.38516,0.00022,24.03409]
[1777582086021,27.44,76471.63,0.0,0.38439,0.00022,24.01884]
[1777582090243,27.44,76470.31,0.0,0.38409,0.00022,24.01288]
[1777582096092,27.43,76470.06,0.0,0.38401,0.00022,24.01146]
[1777582098894,27.43,76468.56,0.0,0.38368,0.00022,24.00473]
[1777582098908,27.43,76468.56,0.0,0.38368,0.00022,24.00473]
[1777582099120,27.43,76467.64,0.0,0.38347,0.00022,24.0006]
[1777582104153,27.43,76469.29,0.0,0.38382,0.00022,24.0077]
[1777582107287,27.43,76468.89,0.0,0.38373,0.00022,24.00584]
[1777582107320,27.43,76468.89,0.0,0.38373,0.00022,24.00584]
[1777582108181,27.43,76468.9,0.0,0.38373,0.00022,24.00584]
[1777582110107,27.43,76469.04,0.0,0.38376,0.00022,24.00642]
[1777582110136,27.43,76469.04,0.0,0.38376,0.00022,24.00642]
[1777582110209,27.43,76469.02,0.0,0.38375,0.00022,24.00629]
[1777582113700,27.43,76469.02,0.0,0.38373,0.00022,24.00254]
[1777582113720,27.43,76469.02,0.0,0.38373,0.00022,24.00254]
[1777582113802,27.42,76469.02,0.0,0.38372,0.00022,24.00237]
[1777582119258,27.42,76467.93,0.0,0.38347,0.00022,23.99737]
[1777582124293,27.42,76467.56,0.0,0.38338,0.00022,23.99548]
[1777582126438,27.42,76466.78,0.0,0.3832,0.00022,23.99193]
[1777582126475,27.42,76466.78,0.0,0.3832,0.00022,23.99193]
[1777582126870,27.42,76466.78,0.0,0.3832,0.00022,23.99193]
[1777582127093,27.42,76466.78,0.0,0.3832,0.00022,23.99193]
[1777582127133,27.42,76466.78,0.0,0.3832,0.00022,23.99193]
[1777582127316,27.42,76466.78,0.0,0.3832,0.00022,23.99189]
[1777582128194,27.42,76466.78,0.0,0.3832,0.00022,23.99189]
[1777582128208,27.42,76466.78,0.0,0.3832,0.00022,23.99189]
[1777582128240,27.42,76466.78,0.0,0.3832,0.00022,23.99189]
[1777582128320,27.42,76476.11,0.0,0.38526,0.00022,24.03303]
[1777582129894,27.42,76480.12,0.0,0.38615,0.00022,24.05047]
[1777582130053,27.42,76480.12,0.0,0.38615,0.00022,24.05047]
[1777582130113,27.42,76480.12,0.0,0.38615,0.00022,24.05047]
[1777582130335,27.41,76480.45,0.0,0.38622,0.00022,24.05184]
[1777582130632,27.41,76480.45,0.0,0.38622,0.00022,24.05184]
[1777582131051,27.41,76480.45,0.0,0.38622,0.00022,24.05184]
[1777582132204,27.41,76480.79,0.0,0.38629,0.00022,24.05325]
[1777582132218,27.41,76480.79,0.0,0.38629,0.00022,24.05325]
[1777582132395,27.41,76488.35,0.0,0.38797,0.00022,24.08585]
[1777582134365,27.41,76494.6,0.0,0.38936,0.00022,24.11257]
[1777582135456,27.41,76495.4,0.0,0.38954,0.00022,24.11599]
[1777582136377,27.41,76495.4,0.0,0.38954,0.00022,24.11602]
[1777582136916,27.41,76495.4,0.0,0.38954,0.00022,24.11602]
[1777582137384,27.41,76496.31,0.0,0.38974,0.00022,24.1199]
[1777582137708,27.41,76496.31,0.0,0.38974,0.00022,24.1199]
[1777582138390,27.41,76496.97,0.0,0.38989,0.00022,24.12272]
[1777582143425,27.42,76499.77,0.0,0.39052,0.00022,24.13469]
[1777582149012,27.42,76501.23,0.0,0.39085,0.00022,24.14088]
[1777582149182,27.42,76501.23,0.0,0.39085,0.00022,24.14088]
[1777582149367,27.42,76501.23,0.0,0.39085,0.00022,24.14088]
[1777582149414,27.42,76503.41,0.0,0.39134,0.00022,24.15011]
[1777582149477,27.42,76503.41,0.0,0.39134,0.00022,24.15011]
[1777582149511,27.42,76503.41,0.0,0.39134,0.00022,24.15011]
[1777582150331,27.42,76512.05,0.0,0.39327,0.00022,24.186]
[1777582150944,27.42,76512.05,0.0,0.39327,0.00022,24.186]
[1777582151012,27.42,76518.47,0.0,0.39471,0.00022,24.21226]
[1777582152084,27.42,76521.28,0.0,0.39533,0.00022,24.22367]
[1777582155769,27.42,76516.43,0.0,0.39425,0.00022,24.20396]
[1777582156035,27.42,76517.23,0.0,0.39443,0.00022,24.20724]
[1777582161552,27.42,76515.24,0.0,0.394,0.00022,24.19925]
[1777582162562,27.42,76515.24,0.0,0.394,0.00022,24.19925]
[1777582162669,27.42,76515.74,0.0,0.39411,0.00022,24.20132]
[1777582168603,27.42,76517.88,0.0,0.39459,0.00022,24.21009]
[1777582174918,27.42,76517.8,0.0,0.39456,0.00022,24.20612]
[1777582180051,27.42,76518.03,0.0,0.39461,0.00022,24.20714]
[1777582180452,27.43,76518.21,0.0,0.39465,0.00022,24.20788]
[1777582185456,27.43,76517.77,0.0,0.39456,0.00022,24.20615]
[1777582190472,27.43,76518.27,0.0,0.39468,0.00022,24.20827]
[1777582191672,27.43,76520.08,0.0,0.39508,0.00022,24.21565]
[1777582191697,27.43,76520.08,0.0,0.39508,0.00022,24.21565]
[1777582191838,27.43,76520.08,0.0,0.39508,0.00022,24.21565]
[1777582191878,27.43,76520.08,0.0,0.39508,0.00022,24.21565]
[1777582197804,27.43,76520.02,0.0,0.39507,0.00022,24.21551]
[1777582202839,27.43,76519.45,0.0,0.39495,0.00022,24.21328]
[1777582203950,27.43,76519.45,0.0,0.39495,0.00022,24.21328]
[1777582203983,27.43,76519.45,0.0,0.39495,0.00022,24.21328]
[1777582204051,27.43,76519.05,0.0,0.39486,0.00022,24.21168]
[1777582211120,27.43,76519.18,0.0,0.3949,0.00022,24.2123]
[1777582212090,27.43,76519.19,0.0,0.3949,0.00022,24.21238]
[1777582212115,27.43,76519.19,0.0,0.3949,0.00022,24.21238]
[1777582212216,27.43,76519.19,0.0,0.3949,0.00022,24.21238]
[1777582212311,27.43,76519.19,0.0,0.3949,0.00022,24.21238]
[1777582212434,27.43,76519.14,0.0,0.39489,0.00022,24.21219]
[1777582213226,27.43,76519.14,0.0,0.39489,0.00022,24.21219]
[1777582213244,27.43,76519.14,0.0,0.39489,0.00022,24.21219]
[1777582213247,27.43,76511.35,0.0,0.39315,0.00022,24.18034]
[1777582218373,27.43,76509.1,0.0,0.39266,0.00022,24.1711]
[1777582224692,27.43,76510.59,0.0,0.39299,0.00022,24.17729]
[1777582228657,27.43,76509.2,0.0,0.39266,0.00022,24.17123]
[1777582228690,27.43,76509.2,0.0,0.39266,0.00022,24.17123]
[1777582228848,27.43,76509.2,0.0,0.39266,0.00022,24.17123]
[1777582229136,27.43,76509.2,0.0,0.39266,0.00022,24.17123]
[1777582229172,27.43,76509.2,0.0,0.39266,0.00022,24.17123]
[1777582236072,27.42,76508.79,0.0,0.39253,0.00022,24.16551]
[1777582240159,27.42,76511.29,0.0,0.39308,0.00022,24.17563]
[1777582240206,27.42,76511.29,0.0,0.39308,0.00022,24.17563]
[1777582240229,27.42,76511.29,0.0,0.39308,0.00022,24.17563]
[1777582240260,27.42,76511.43,0.0,0.39311,0.00022,24.17616]
[1777582242796,27.42,76510.52,0.0,0.3929,0.00022,24.1723]
[1777582242836,27.42,76510.52,0.0,0.3929,0.00022,24.1723]
[1777582243463,27.42,76510.52,0.0,0.3929,0.00022,24.1723]
[1777582243481,27.42,76510.52,0.0,0.3929,0.00022,24.1723]
[1777582243339,27.42,76509.71,0.0,0.39272,0.00022,24.16891]
[1777582243617,27.42,76509.71,0.0,0.39272,0.00022,24.16891]
[1777582244130,27.42,76509.71,0.0,0.39271,0.00022,24.16886]
[1777582245173,27.42,76502.44,0.0,0.39109,0.00022,24.13862]
[1777582245697,27.42,76502.44,0.0,0.39109,0.00022,24.13862]
[1777582245730,27.42,76502.44,0.0,0.39109,0.00022,24.13862]
[1777582246513,27.42,76502.44,0.0,0.39109,0.00022,24.13862]
[1777582246143,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582246537,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582246823,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582246836,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582247035,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582247074,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582247126,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582247168,27.42,76502.44,0.0,0.39109,0.00022,24.13854]
[1777582247240,27.42,76502.47,0.0,0.39109,0.00022,24.13864]
[1777582247926,27.42,76502.47,0.0,0.39109,0.00022,24.13864]
[1777582247942,27.42,76502.47,0.0,0.39109,0.00022,24.13864]
[1777582248250,27.42,76503.4,0.0,0.3913,0.00022,24.1425]
[1777582248637,27.42,76503.4,0.0,0.3913,0.00022,24.1425]
[1777582248655,27.42,76503.4,0.0,0.3913,0.00022,24.1425]
[1777582248739,27.42,76503.4,0.0,0.3913,0.00022,24.1425]
[1777582249164,27.42,76503.4,0.0,0.3913,0.00022,24.14247]
[1777582254199,27.41,76503.89,0.0,0.3914,0.00022,24.14436]
[1777582259235,27.41,76505.87,0.0,0.39183,0.00022,24.15245]
[1777582264269,27.41,76506.71,0.0,0.39201,0.00022,24.15579]
[1777582269305,27.41,76506.22,0.0,0.39189,0.00022,24.1536]
[1777582270881,27.41,76506.02,0.0,0.39184,0.00022,24.15274]
[1777582270900,27.41,76506.02,0.0,0.39184,0.00022,24.15274]
[1777582271320,27.41,76505.6,0.0,0.39175,0.00022,24.15097]
[1777582276355,27.4,76505.8,0.0,0.39178,0.00022,24.15166]
[1777582281390,27.4,76508.39,0.0,0.39235,0.00022,24.16229]
[1777582285631,27.4,76509.05,0.0,0.39249,0.00022,24.16491]
[1777582285653,27.4,76509.05,0.0,0.39249,0.00022,24.16491]
[1777582285767,27.4,76509.05,0.0,0.39249,0.00022,24.16491]
[1777582286425,27.4,76510.02,0.0,0.39271,0.00022,24.16889]
[1777582291461,27.4,76509.43,0.0,0.39255,0.00022,24.16262]
[1777582296660,27.4,76509.67,0.0,0.3926,0.00022,24.16347]
[1777582302197,27.39,76509.45,0.0,0.39254,0.00022,24.16241]
[1777582307573,27.39,76509.09,0.0,0.39245,0.00022,24.16076]
[1777582312608,27.39,76509.43,0.0,0.39252,0.00022,24.16203]
[1777582316014,27.39,76514.45,0.0,0.39364,0.00022,24.18268]
[1777582316039,27.39,76514.45,0.0,0.39364,0.00022,24.18268]
[1777582321189,27.39,76515.96,0.0,0.39396,0.00022,24.18863]
[1777582327143,27.38,76513.27,0.0,0.39335,0.00022,24.17739]
[1777582327157,27.38,76513.27,0.0,0.39335,0.00022,24.17739]
[1777582328323,27.38,76513.34,0.0,0.39336,0.00022,24.17761]
[1777582328343,27.38,76513.34,0.0,0.39336,0.00022,24.17761]
[1777582333751,27.38,76512.96,0.0,0.39326,0.00022,24.17587]
[1777582335828,27.38,76513.08,0.0,0.39329,0.00022,24.1763]
[1777582335839,27.38,76513.08,0.0,0.39329,0.00022,24.1763]
[1777582336008,27.38,76513.08,0.0,0.39329,0.00022,24.1763]
[1777582336047,27.38,76513.08,0.0,0.39329,0.00022,24.1763]
[1777582337924,27.38,76513.42,0.0,0.39336,0.00022,24.17764]
[1777582337939,27.38,76513.42,0.0,0.39336,0.00022,24.17764]
[1777582338152,27.38,76513.42,0.0,0.39336,0.00022,24.17764]
[1777582338248,27.38,76513.21,0.0,0.39331,0.00022,24.17671]
[1777582343829,27.37,76513.33,0.0,0.39332,0.00022,24.17705]
[1777582350383,27.37,76513.89,0.0,0.39344,0.00022,24.17924]
[1777582355915,27.37,76513.86,0.0,0.39341,0.00022,24.17518]
[1777582362245,27.37,76513.09,0.0,0.39323,0.00022,24.17187]
[1777582367607,27.37,76512.89,0.0,0.39317,0.00022,24.17092]
[1777582369385,27.36,76509.57,0.0,0.39243,0.00022,24.15715]
[1777582369410,27.36,76509.57,0.0,0.39243,0.00022,24.15715]
[1777582372939,27.36,76506.23,0.0,0.39168,0.00022,24.1432]
[1777582372976,27.36,76506.23,0.0,0.39168,0.00022,24.1432]
[1777582373139,27.36,76507.25,0.0,0.39191,0.00022,24.14744]
[1777582374713,27.36,76507.25,0.0,0.39191,0.00022,24.14743]
[1777582374983,27.36,76507.25,0.0,0.39191,0.00022,24.14743]
[1777582375021,27.36,76507.25,0.0,0.39191,0.00022,24.14743]
[1777582375095,27.36,76507.25,0.0,0.39191,0.00022,24.14743]
[1777582375146,27.36,76507.14,0.0,0.39188,0.00022,24.14696]
[1777582375809,27.36,76507.14,0.0,0.39188,0.00022,24.14696]
[1777582375843,27.36,76507.14,0.0,0.39188,0.00022,24.14696]
[1777582376056,27.36,76507.14,0.0,0.39188,0.00022,24.14695]
[1777582378551,27.36,76508.53,0.0,0.39219,0.00022,24.15272]
[1777582378569,27.36,76508.53,0.0,0.39219,0.00022,24.15272]
[1777582378652,27.36,76509.08,0.0,0.39231,0.00022,24.15499]
[1777582379029,27.36,76509.08,0.0,0.39231,0.00022,24.15499]
[1777582386140,27.36,76508.9,0.0,0.39226,0.00022,24.1541]
[1777582391161,27.36,76509.26,0.0,0.39234,0.00022,24.15551]
[1777582396196,27.36,76509.76,0.0,0.39245,0.00022,24.15749]
[1777582398230,27.36,76509.68,0.0,0.39243,0.00022,24.15714]
[1777582398264,27.36,76509.68,0.0,0.39243,0.00022,24.15714]
[1777582398630,27.36,76509.68,0.0,0.39243,0.00022,24.15714]
[1777582398665,27.36,76509.68,0.0,0.39243,0.00022,24.15714]
[1777582398635,27.36,76504.05,0.0,0.39117,0.00022,24.13364]
[1777582398779,27.36,76504.05,0.0,0.39117,0.00022,24.13364]
[1777582399217,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582399725,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582399740,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400273,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400309,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400620,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400639,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400654,27.36,76504.28,0.0,0.39122,0.00022,24.1346]
[1777582400679,27.36,76499.28,0.0,0.3901,0.00022,24.11355]
[1777582401956,27.36,76499.28,0.0,0.3901,0.00022,24.11355]
[1777582401979,27.36,76499.28,0.0,0.3901,0.00022,24.11355]
[1777582406583,27.36,76498.05,0.0,0.38983,0.00022,24.10835]
[1777582406616,27.36,76498.05,0.0,0.38983,0.00022,24.10835]
[1777582406660,27.36,76498.86,0.0,0.39001,0.00022,24.11179]
[1777582407842,27.36,76498.86,0.0,0.39001,0.00022,24.11178]
[1777582408279,27.36,76498.68,0.0,0.38997,0.00022,24.11102]
[1777582409064,27.36,76498.68,0.0,0.38997,0.00022,24.11102]
[1777582409287,27.36,76497.91,0.0,0.3898,0.00022,24.10775]
[1777582410273,27.36,76497.91,0.0,0.3898,0.00022,24.10775]
[1777582410330,27.36,76498.21,0.0,0.38986,0.00022,24.10902]
[1777582411049,27.36,76498.21,0.0,0.38986,0.00022,24.10902]
[1777582411263,27.36,76498.21,0.0,0.38986,0.00022,24.10902]
[1777582411274,27.36,76498.21,0.0,0.38986,0.00022,24.10902]
[1777582411286,27.36,76498.21,0.0,0.38986,0.00022,24.10902]
[1777582411355,27.36,76503.37,0.0,0.391,0.00022,24.12709]
[1777582411825,27.36,76503.37,0.0,0.391,0.00022,24.12709]
[1777582412307,27.36,76503.37,0.0,0.391,0.00022,24.12707]
[1777582417601,27.36,76507.45,0.0,0.3919,0.00022,24.14402]
[1777582417682,27.36,76507.45,0.0,0.3919,0.00022,24.14402]
[1777582418350,27.36,76506.28,0.0,0.39164,0.00022,24.13907]
[1777582423369,27.35,76503.56,0.0,0.39102,0.00022,24.12753]
[1777582425858,27.35,76503.14,0.0,0.39092,0.00022,24.1257]
[1777582426623,27.35,76503.14,0.0,0.39092,0.00022,24.1257]
[1777582426406,27.35,76502.89,0.0,0.39087,0.00022,24.12462]
[1777582427518,27.35,76500.38,0.0,0.3903,0.00022,24.11402]
[1777582427951,27.35,76500.38,0.0,0.3903,0.00022,24.11402]
[1777582428421,27.35,76500.38,0.0,0.3903,0.00022,24.11399]
[1777582433458,27.35,76498.26,0.0,0.38982,0.00022,24.10491]
[1777582438489,27.35,76496.31,0.0,0.38938,0.00022,24.09653]
[1777582443530,27.35,76494.17,0.0,0.3889,0.00022,24.08731]
[1777582448560,27.35,76493.82,0.0,0.38881,0.00022,24.08572]
[1777582453597,27.34,76493.12,0.0,0.38865,0.00022,24.08262]
[1777582458632,27.34,76493.23,0.0,0.38867,0.00022,24.08299]
[1777582459758,27.34,76493.23,0.0,0.38867,0.00022,24.08299]
[1777582460730,27.34,76493.0,0.0,0.38862,0.00022,24.08197]
[1777582461074,27.34,76493.0,0.0,0.38862,0.00022,24.08197]
[1777582461756,27.34,76493.27,0.0,0.38868,0.00022,24.0831]
[1777582461794,27.34,76493.27,0.0,0.38868,0.00022,24.0831]
[1777582462720,27.34,76493.59,0.0,0.38875,0.00022,24.08445]
[1777582463935,27.34,76493.98,0.0,0.38883,0.00022,24.08609]
[1777582463969,27.34,76493.98,0.0,0.38883,0.00022,24.08609]
[1777582464675,27.34,76493.98,0.0,0.38883,0.00022,24.08606]
[1777582465294,27.34,76493.98,0.0,0.38883,0.00022,24.08606]
[1777582465316,27.34,76493.98,0.0,0.38883,0.00022,24.08606]
[1777582465682,27.34,76495.2,0.0,0.3891,0.00022,24.09124]
[1777582470719,27.34,76494.3,0.0,0.38889,0.00022,24.08726]
[1777582475764,27.34,76495.53,0.0,0.38914,0.00022,24.08868]
[1777582480794,27.34,76495.81,0.0,0.3892,0.00022,24.08973]
[1777582485829,27.33,76495.87,0.0,0.3892,0.00022,24.08985]
[1777582490864,27.33,76496.13,0.0,0.38925,0.00022,24.09082]
[1777582496030,27.33,76496.05,0.0,0.38923,0.00022,24.09038]
[1777582501941,27.33,76496.89,0.0,0.38941,0.00022,24.09377]
[1777582506979,27.33,76496.72,0.0,0.38936,0.00022,24.09292]
[1777582512042,27.32,76498.35,0.0,0.38972,0.00022,24.09971]
[1777582512054,27.32,76498.35,0.0,0.38972,0.00022,24.09971]
[1777582512121,27.32,76498.35,0.0,0.38972,0.00022,24.09971]
[1777582512167,27.32,76498.62,0.0,0.38978,0.00022,24.10083]
[1777582518065,27.32,76498.51,0.0,0.38974,0.00022,24.10017]
[1777582524638,27.32,76497.62,0.0,0.38954,0.00022,24.09636]
[1777582530147,27.32,76497.65,0.0,0.38953,0.00022,24.09612]
[1777582535184,27.31,76497.63,0.0,0.3895,0.00022,24.09218]
[1777582540131,27.31,76494.64,0.0,0.38882,0.00022,24.07929]
[1777582540157,27.31,76494.64,0.0,0.38882,0.00022,24.07929]
[1777582540244,27.31,76493.07,0.0,0.38847,0.00022,24.07253]
[1777582546258,27.31,76493.16,0.0,0.38848,0.00022,24.07276]
[1777582554283,27.31,76493.25,0.0,0.38849,0.00022,24.07295]
[1777582559407,27.31,76493.25,0.0,0.38848,0.00022,24.07285]
[1777582559439,27.31,76493.25,0.0,0.38848,0.00022,24.07285]
[1777582559626,27.31,76493.25,0.0,0.38848,0.00022,24.07285]
[1777582559629,27.31,76493.15,0.0,0.38846,0.00022,24.07239]
[1777582561512,27.31,76493.15,0.0,0.38846,0.00022,24.07237]
[1777582561529,27.31,76493.15,0.0,0.38846,0.00022,24.07237]
[1777582561721,27.3,76492.51,0.0,0.38831,0.00022,24.0696]
[1777582565372,27.3,76492.33,0.0,0.38827,0.00022,24.06876]
[1777582565407,27.3,76492.33,0.0,0.38827,0.00022,24.06876]
[1777582565473,27.3,76490.54,0.0,0.38787,0.00022,24.06104]
[1777582568044,27.3,76490.73,0.0,0.38791,0.00022,24.06183]
[1777582568068,27.3,76490.73,0.0,0.38791,0.00022,24.06183]
[1777582568413,27.3,76490.73,0.0,0.38791,0.00022,24.06181]
[1777582573448,27.3,76493.1,0.0,0.38843,0.00022,24.07189]
[1777582579492,27.3,76492.21,0.0,0.38823,0.00022,24.06794]
[1777582584529,27.3,76491.73,0.0,0.38811,0.00022,24.06577]
[1777582589563,27.3,76491.38,0.0,0.38803,0.00022,24.06416]
[1777582596612,27.3,76490.68,0.0,0.38785,0.00022,24.05732]
[1777582600214,27.3,76491.38,0.0,0.388,0.00022,24.0603]
[1777582600235,27.3,76491.38,0.0,0.388,0.00022,24.0603]
[1777582600277,27.29,76491.26,0.0,0.38797,0.00022,24.05974]
[1777582601665,27.29,76491.26,0.0,0.38797,0.00022,24.05974]
[1777582601693,27.29,76491.26,0.0,0.38797,0.00022,24.05974]
[1777582601703,27.29,76491.26,0.0,0.38797,0.00022,24.05973]
[1777582602197,27.29,76491.26,0.0,0.38797,0.00022,24.05973]
[1777582602224,27.29,76491.26,0.0,0.38797,0.00022,24.05973]
[1777582602295,27.29,76491.26,0.0,0.38797,0.00022,24.05971]
[1777582602971,27.29,76491.26,0.0,0.38797,0.00022,24.05971]
[1777582602999,27.29,76491.26,0.0,0.38797,0.00022,24.05971]
[1777582603661,27.29,76491.26,0.0,0.38797,0.00022,24.05969]
[1777582609703,27.29,76491.03,0.0,0.38791,0.00022,24.05858]
[1777582617760,27.29,76490.32,0.0,0.38775,0.00022,24.05537]
[1777582619366,27.29,76487.48,0.0,0.38711,0.00022,24.04307]
[1777582619390,27.29,76487.48,0.0,0.38711,0.00022,24.04307]
[1777582619772,27.29,76486.05,0.0,0.38679,0.00022,24.03685]
[1777582620066,27.29,76486.05,0.0,0.38679,0.00022,24.03685]
[1777582620103,27.29,76486.05,0.0,0.38679,0.00022,24.03685]
[1777582620780,27.29,76485.62,0.0,0.38669,0.00022,24.03497]
[1777582625815,27.29,76484.84,0.0,0.38652,0.00022,24.03154]
[1777582631858,27.29,76483.67,0.0,0.38625,0.00022,24.02639]
[1777582636892,27.29,76484.48,0.0,0.38643,0.00022,24.02988]
[1777582637553,27.29,76484.48,0.0,0.38643,0.00022,24.02988]
[1777582637575,27.29,76484.48,0.0,0.38643,0.00022,24.02988]
[1777582637647,27.29,76484.48,0.0,0.38643,0.00022,24.02987]
[1777582642936,27.29,76484.95,0.0,0.38653,0.00022,24.03186]
[1777582646530,27.29,76484.85,0.0,0.38651,0.00022,24.0314]
[1777582646553,27.29,76484.85,0.0,0.38651,0.00022,24.0314]
[1777582646963,27.29,76485.19,0.0,0.38659,0.00022,24.03287]
[1777582651760,27.29,76485.35,0.0,0.38662,0.00022,24.03353]
[1777582651789,27.29,76485.35,0.0,0.38662,0.00022,24.03353]
[1777582651891,27.29,76485.23,0.0,0.38658,0.00022,24.0293]
[1777582652470,27.29,76485.23,0.0,0.38658,0.00022,24.0293]
[1777582652504,27.29,76485.23,0.0,0.38658,0.00022,24.0293]
[1777582652841,27.29,76484.45,0.0,0.3864,0.00022,24.02589]
[1777582656767,27.29,76484.84,0.0,0.38649,0.00022,24.02757]
[1777582656798,27.29,76484.84,0.0,0.38649,0.00022,24.02757]
[1777582656842,27.29,76484.84,0.0,0.38649,0.00022,24.02757]
[1777582656882,27.29,76481.17,0.0,0.38567,0.00022,24.01151]
[1777582657557,27.29,76481.17,0.0,0.38567,0.00022,24.01151]
[1777582657581,27.29,76481.17,0.0,0.38567,0.00022,24.01151]
[1777582657820,27.29,76481.8,0.0,0.38581,0.00022,24.01427]
[1777582661559,27.29,76482.22,0.0,0.3859,0.00022,24.01611]
[1777582661574,27.29,76482.22,0.0,0.3859,0.00022,24.01611]
[1777582661615,27.29,76481.49,0.0,0.38574,0.00022,24.0129]
[1777582666666,27.29,76481.71,0.0,0.38579,0.00022,24.01384]
[1777582669628,27.29,76481.64,0.0,0.38577,0.00022,24.01353]
[1777582669646,27.29,76481.64,0.0,0.38577,0.00022,24.01353]
[1777582669664,27.29,76481.64,0.0,0.38577,0.00022,24.01353]
[1777582669722,27.29,76481.35,0.0,0.3857,0.00022,24.01225]
[1777582674414,27.29,76480.63,0.0,0.38554,0.00022,24.00907]
[1777582674445,27.29,76480.63,0.0,0.38554,0.00022,24.00907]
[1777582674545,27.29,76479.98,0.0,0.3854,0.00022,24.0062]
[1777582675174,27.29,76479.98,0.0,0.3854,0.00022,24.0062]
[1777582675222,27.29,76479.98,0.0,0.3854,0.00022,24.0062]
[1777582675307,27.29,76479.98,0.0,0.3854,0.00022,24.0062]
[1777582675382,27.28,76479.19,0.0,0.38522,0.00022,24.00272]
[1777582676607,27.28,76479.19,0.0,0.38522,0.00022,24.00272]
[1777582676625,27.28,76479.19,0.0,0.38522,0.00022,24.00272]
[1777582676819,27.28,76479.19,0.0,0.38522,0.00022,24.00272]
[1777582676921,27.28,76479.0,0.0,0.38518,0.00022,24.00188]
[1777582677186,27.28,76479.0,0.0,0.38518,0.00022,24.00188]
[1777582678570,27.28,76477.5,0.0,0.38484,0.00022,23.99526]
[1777582678591,27.28,76477.5,0.0,0.38484,0.00022,23.99526]
[1777582678809,27.28,76477.23,0.0,0.38478,0.00022,23.99407]
[1777582682773,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683110,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683122,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683288,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683321,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683840,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683872,27.28,76469.45,0.0,0.38305,0.00022,23.95947]
[1777582683952,27.29,76467.99,0.0,0.38272,0.00022,23.95295]
[1777582684638,27.29,76467.99,0.0,0.38272,0.00022,23.95295]
[1777582684662,27.29,76467.99,0.0,0.38272,0.00022,23.95295]
[1777582684745,27.29,76474.18,0.0,0.3841,0.00022,23.9806]
[1777582690266,27.29,76477.93,0.0,0.38494,0.00022,23.9972]
[1777582692334,27.29,76478.93,0.0,0.38516,0.00022,24.00161]
[1777582692380,27.29,76478.93,0.0,0.38516,0.00022,24.00161]
[1777582692470,27.29,76480.41,0.0,0.38549,0.00022,24.00812]
[1777582698322,27.28,76485.41,0.0,0.38661,0.00022,24.02993]
[1777582700707,27.28,76485.41,0.0,0.38661,0.00022,24.02993]
[1777582700721,27.28,76485.41,0.0,0.38661,0.00022,24.02993]
[1777582700732,27.28,76486.49,0.0,0.38685,0.00022,24.03461]
[1777582703551,27.28,76485.86,0.0,0.38671,0.00022,24.03185]
[1777582703579,27.28,76485.86,0.0,0.38671,0.00022,24.03185]
[1777582703586,27.28,76486.56,0.0,0.38686,0.00022,24.03488]
[1777582709400,27.28,76486.74,0.0,0.3869,0.00022,24.0356]
[1777582710492,27.28,76486.74,0.0,0.3869,0.00022,24.0356]
[1777582710525,27.28,76486.74,0.0,0.3869,0.00022,24.0356]
[1777582710626,27.28,76481.69,0.0,0.38577,0.00022,24.01356]
[1777582712684,27.28,76481.69,0.0,0.38575,0.00022,24.00986]
[1777582712706,27.28,76481.69,0.0,0.38575,0.00022,24.00986]
[1777582712717,27.28,76482.03,0.0,0.38583,0.00022,24.01136]
[1777582716056,27.28,76482.01,0.0,0.38583,0.00022,24.01128]
[1777582716095,27.28,76482.01,0.0,0.38583,0.00022,24.01128]
[1777582716931,27.28,76482.01,0.0,0.38583,0.00022,24.01128]
[1777582716961,27.28,76482.01,0.0,0.38583,0.00022,24.01128]
[1777582717450,27.28,76482.12,0.0,0.38585,0.00022,24.01177]
[1777582717512,27.28,76482.12,0.0,0.38585,0.00022,24.01177]
[1777582717958,27.28,76482.31,0.0,0.38589,0.00022,24.0126]
[1777582719477,27.28,76474.89,0.0,0.38424,0.00022,23.97992]
[1777582724607,27.28,76472.31,0.0,0.38367,0.00022,23.96853]
[1777582725008,27.28,76472.31,0.0,0.38367,0.00022,23.96853]
[1777582725034,27.28,76472.31,0.0,0.38367,0.00022,23.96853]
[1777582725520,27.29,76472.34,0.0,0.38368,0.00022,23.9687]
[1777582728635,27.29,76472.18,0.0,0.38364,0.00022,23.96802]
[1777582728660,27.29,76472.18,0.0,0.38364,0.00022,23.96802]
[1777582728783,27.29,76472.18,0.0,0.38364,0.00022,23.96802]
[1777582728885,27.29,76471.34,0.0,0.38345,0.00022,23.96428]
[1777582730242,27.29,76471.34,0.0,0.38346,0.00022,23.96429]
[1777582730272,27.29,76471.34,0.0,0.38346,0.00022,23.96429]
[1777582730611,27.29,76471.34,0.0,0.38346,0.00022,23.96429]
[1777582730664,27.29,76471.34,0.0,0.38346,0.00022,23.96429]
[1777582730757,27.29,76471.34,0.0,0.38346,0.00022,23.96429]
[1777582731422,27.29,76469.53,0.0,0.38305,0.00022,23.95622]
[1777582731453,27.29,76469.53,0.0,0.38305,0.00022,23.95622]
[1777582731852,27.29,76469.53,0.0,0.38305,0.00022,23.95622]
[1777582731874,27.29,76469.53,0.0,0.38305,0.00022,23.95622]
[1777582731938,27.29,76469.53,0.0,0.38305,0.00022,23.95622]
[1777582731953,27.29,76466.37,0.0,0.38235,0.00022,23.94206]
[1777582732478,27.29,76466.37,0.0,0.38235,0.00022,23.94206]
[1777582732499,27.29,76466.37,0.0,0.38235,0.00022,23.94206]
[1777582732579,27.29,76465.82,0.0,0.38223,0.00022,23.9396]
[1777582737193,27.29,76463.96,0.0,0.38182,0.00022,23.93131]
[1777582737355,27.29,76463.96,0.0,0.38182,0.00022,23.93131]
[1777582737915,27.29,76454.34,0.0,0.37968,0.00022,23.88756]
[1777582738373,27.29,76454.34,0.0,0.37968,0.00022,23.88756]
[1777582738660,27.29,76446.54,0.0,0.37795,0.00022,23.85163]
[1777582739363,27.29,76446.54,0.0,0.37795,0.00022,23.85163]
[1777582739402,27.29,76446.54,0.0,0.37795,0.00022,23.85163]
[1777582740116,27.29,76445.02,0.0,0.37762,0.00022,23.84464]
[1777582740943,27.29,76442.57,0.0,0.37708,0.00022,23.8333]
[1777582742115,27.29,76442.45,0.0,0.37705,0.00022,23.83283]
[1777582742130,27.29,76442.45,0.0,0.37705,0.00022,23.83283]
[1777582746152,27.29,76441.87,0.0,0.37694,0.00022,23.83047]
[1777582746666,27.29,76442.61,0.0,0.37711,0.00022,23.83387]
[1777582747806,27.29,76442.61,0.0,0.37711,0.00022,23.83387]
[1777582747822,27.29,76442.61,0.0,0.37711,0.00022,23.83387]
[1777582748184,27.29,76443.13,0.0,0.37722,0.00022,23.83624]
[1777582749689,27.3,76443.13,0.0,0.37723,0.00022,23.83641]
[1777582754723,27.3,76445.42,0.0,0.37776,0.00022,23.84752]
[1777582759758,27.31,76447.54,0.0,0.37825,0.00022,23.8578]
[1777582764793,27.31,76444.87,0.0,0.37768,0.00022,23.84586]
[1777582770150,27.31,76442.59,0.0,0.37719,0.00022,23.83561]
[1777582770837,27.32,76442.3,0.0,0.37714,0.00022,23.83444]
[1777582774099,27.32,76437.43,0.0,0.37605,0.00022,23.80807]
[1777582774139,27.32,76437.43,0.0,0.37605,0.00022,23.80807]
[1777582774863,27.32,76437.27,0.0,0.37601,0.00022,23.80727]
[1777582776832,27.32,76437.33,0.0,0.37602,0.00022,23.80751]
[1777582776864,27.32,76437.33,0.0,0.37602,0.00022,23.80751]
[1777582776934,27.32,76438.4,0.0,0.37626,0.00022,23.81248]
[1777582783927,27.32,76438.59,0.0,0.3763,0.00022,23.81343]
[1777582786620,27.32,76437.69,0.0,0.37611,0.00022,23.80939]
[1777582786640,27.32,76437.69,0.0,0.37611,0.00022,23.80939]
[1777582786665,27.32,76437.69,0.0,0.37611,0.00022,23.80939]
[1777582786721,27.32,76437.49,0.0,0.37607,0.00022,23.80854]
[1777582788426,27.32,76437.49,0.0,0.37608,0.00022,23.80863]
[1777582788438,27.32,76437.49,0.0,0.37608,0.00022,23.80863]
[1777582788961,27.32,76437.11,0.0,0.376,0.00022,23.80693]
[1777582794001,27.33,76436.39,0.0,0.37586,0.00022,23.8039]
[1777582794031,27.33,76436.39,0.0,0.37586,0.00022,23.8039]
[1777582794099,27.33,76435.97,0.0,0.37577,0.00022,23.80201]
[1777582794217,27.33,76435.97,0.0,0.37577,0.00022,23.80201]
[1777582796052,27.33,76435.97,0.0,0.37577,0.00022,23.80209]
[1777582796082,27.33,76435.97,0.0,0.37577,0.00022,23.80209]
[1777582797018,27.33,76434.28,0.0,0.37541,0.00022,23.7943]
[1777582802055,27.33,76429.7,0.0,0.37438,0.00022,23.77245]
[1777582806616,27.33,76431.72,0.0,0.37482,0.00022,23.78184]
[1777582806651,27.33,76431.72,0.0,0.37482,0.00022,23.78184]
[1777582807088,27.32,76436.94,0.0,0.37597,0.00022,23.80642]
[1777582807181,27.32,76436.94,0.0,0.37597,0.00022,23.80642]
[1777582807218,27.32,76436.94,0.0,0.37597,0.00022,23.80642]
[1777582809081,27.32,76436.79,0.0,0.37594,0.00022,23.80566]
[1777582810093,27.32,76437.95,0.0,0.37619,0.00022,23.81098]
[1777582810149,27.32,76437.95,0.0,0.37619,0.00022,23.81098]
[1777582810172,27.32,76437.95,0.0,0.37619,0.00022,23.81098]
[1777582811116,27.32,76437.95,0.0,0.37619,0.00022,23.81092]
[1777582816704,27.32,76438.0,0.0,0.37618,0.00022,23.81089]
[1777582819538,27.32,76444.47,0.0,0.37762,0.00022,23.84112]
[1777582819568,27.32,76444.47,0.0,0.37762,0.00022,23.84112]
[1777582819721,27.32,76444.47,0.0,0.37762,0.00022,23.84112]
[1777582819759,27.32,76444.63,0.0,0.37766,0.00022,23.84192]
[1777582821269,27.32,76445.0,0.0,0.37774,0.00022,23.8437]
[1777582827230,27.32,76445.9,0.0,0.37796,0.00022,23.84824]
[1777582830841,27.33,76446.88,0.0,0.37818,0.00022,23.8529]
[1777582835606,27.33,76449.52,0.0,0.37877,0.00022,23.86174]
[1777582841328,27.33,76451.05,0.0,0.37913,0.00022,23.86915]
[1777582846363,27.34,76452.5,0.0,0.37946,0.00022,23.87611]
[1777582851399,27.34,76454.72,0.0,0.37997,0.00022,23.88656]
[1777582853722,27.34,76454.69,0.0,0.37997,0.00022,23.88654]
[1777582853743,27.34,76454.69,0.0,0.37997,0.00022,23.88654]
[1777582857788,27.34,76454.97,0.0,0.38005,0.00022,23.88805]
[1777582857807,27.34,76454.97,0.0,0.38005,0.00022,23.88805]
[1777582863880,27.35,76456.81,0.0,0.38047,0.00022,23.89678]
[1777582863906,27.35,76456.81,0.0,0.38047,0.00022,23.89678]
[1777582869524,27.35,76457.0,0.0,0.38054,0.00022,23.89804]
[1777582874559,27.36,76457.51,0.0,0.38066,0.00022,23.90064]
[1777582877242,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582877345,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582877395,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582877483,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582877499,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582878185,27.36,76457.92,0.0,0.38076,0.00022,23.90261]
[1777582877581,27.36,76457.92,0.0,0.38076,0.00022,23.90267]
[1777582878964,27.36,76457.92,0.0,0.38076,0.00022,23.90267]
[1777582878998,27.36,76457.92,0.0,0.38076,0.00022,23.90267]
[1777582879080,27.36,76466.32,0.0,0.38263,0.00022,23.94058]
[1777582885636,27.36,76466.26,0.0,0.38263,0.00022,23.94051]
[1777582890672,27.36,76465.49,0.0,0.38246,0.00022,23.93719]
[1777582895754,27.37,76462.32,0.0,0.38175,0.00022,23.9194]
[1777582901750,27.37,76463.11,0.0,0.38194,0.00022,23.92326]
[1777582907791,27.37,76461.5,0.0,0.3816,0.00022,23.91631]
[1777582912828,27.38,76460.44,0.0,0.38138,0.00022,23.9118]
[1777582919875,27.38,76461.85,0.0,0.38172,0.00022,23.91856]
[1777582921534,27.38,76461.85,0.0,0.38172,0.00022,23.91856]
[1777582921565,27.38,76461.85,0.0,0.38172,0.00022,23.91856]
[1777582921889,27.38,76461.93,0.0,0.38174,0.00022,23.91904]
[1777582926837,27.38,76461.65,0.0,0.38169,0.00022,23.91802]
[1777582926851,27.38,76461.65,0.0,0.38169,0.00022,23.91802]
[1777582926939,27.39,76461.9,0.0,0.38175,0.00022,23.91921]
[1777582934370,27.39,76461.9,0.0,0.38176,0.00022,23.91951]
[1777582934381,27.39,76461.9,0.0,0.38176,0.00022,23.91951]
[1777582934421,27.39,76461.9,0.0,0.38177,0.00022,23.91964]
[1777582936599,27.39,76461.9,0.0,0.38178,0.00022,23.91976]
[1777582936619,27.39,76461.9,0.0,0.38178,0.00022,23.91976]
[1777582937250,27.39,76461.9,0.0,0.38178,0.00022,23.91976]
[1777582937165,27.39,76461.47,0.0,0.38169,0.00022,23.91788]
[1777582937280,27.39,76461.47,0.0,0.38169,0.00022,23.91788]
[1777582937349,27.39,76461.47,0.0,0.38169,0.00022,23.91788]
[1777582937844,27.39,76461.47,0.0,0.38169,0.00022,23.91788]
[1777582937878,27.39,76461.47,0.0,0.38169,0.00022,23.91788]
[1777582943038,27.4,76461.44,0.0,0.3817,0.00022,23.91813]
[1777582948073,27.4,76461.97,0.0,0.38183,0.00022,23.92084]
[1777582953109,27.4,76463.65,0.0,0.38221,0.00022,23.92499]
[1777582958143,27.41,76465.04,0.0,0.38253,0.00022,23.93147]
[1777582960056,27.41,76468.92,0.0,0.38339,0.00022,23.94881]
[1777582960081,27.41,76468.92,0.0,0.38339,0.00022,23.94881]
[1777582960261,27.41,76468.92,0.0,0.38339,0.00022,23.94881]
[1777582960126,27.41,76468.68,0.0,0.38334,0.00022,23.94777]
[1777582963921,27.41,76469.16,0.0,0.38345,0.00022,23.95]
[1777582963954,27.41,76469.16,0.0,0.38345,0.00022,23.95]
[1777582964057,27.41,76469.16,0.0,0.38345,0.00022,23.95]
[1777582964159,27.41,76469.55,0.0,0.38354,0.00022,23.95176]
[1777582970227,27.41,76468.95,0.0,0.38341,0.00022,23.94924]
[1777582975261,27.41,76469.04,0.0,0.38344,0.00022,23.94973]
[1777582981303,27.41,76468.89,0.0,0.38341,0.00022,23.94915]
[1777582984364,27.41,76468.77,0.0,0.38338,0.00022,23.94864]
[1777582984378,27.41,76468.77,0.0,0.38338,0.00022,23.94864]
[1777582985008,27.41,76468.77,0.0,0.38338,0.00022,23.94864]
[1777582985030,27.41,76468.77,0.0,0.38338,0.00022,23.94864]
[1777582985072,27.41,76467.36,0.0,0.38307,0.00022,23.94239]
[1777582991687,27.41,76466.94,0.0,0.38298,0.00022,23.94054]
[1777582997471,27.42,76469.63,0.0,0.38358,0.00022,23.95258]
[1777583002507,27.42,76469.15,0.0,0.38348,0.00022,23.95044]
[1777583009555,27.42,76468.61,0.0,0.38336,0.00022,23.94804]
[1777583014595,27.42,76468.44,0.0,0.3833,0.00022,23.94357]
[1777583019624,27.41,76468.43,0.0,0.3833,0.00022,23.94351]
[1777583024660,27.41,76469.43,0.0,0.38352,0.00022,23.94792]
[1777583025918,27.41,76469.43,0.0,0.38352,0.00022,23.94792]
[1777583025939,27.41,76469.43,0.0,0.38352,0.00022,23.94792]
[1777583026070,27.41,76473.54,0.0,0.38443,0.00022,23.9661]
[1777583031192,27.41,76474.47,0.0,0.38463,0.00022,23.97012]
[1777583039761,27.41,76474.47,0.0,0.38462,0.00022,23.96996]
[1777583043878,27.41,76476.18,0.0,0.385,0.00022,23.97745]
[1777583043898,27.41,76476.18,0.0,0.385,0.00022,23.97745]
[1777583044079,27.41,76476.18,0.0,0.385,0.00022,23.97745]
[1777583044088,27.41,76476.8,0.0,0.38514,0.00022,23.98016]
[1777583049549,27.41,76476.8,0.0,0.38514,0.00022,23.98012]
[1777583055877,27.41,76478.86,0.0,0.38559,0.00022,23.9891]
[1777583062076,27.41,76478.54,0.0,0.38552,0.00022,23.98768]
[1777583067639,27.41,76479.92,0.0,0.38583,0.00022,23.9937]
[1777583073964,27.41,76479.73,0.0,0.38577,0.00022,23.98917]
[1777583082991,27.41,76479.98,0.0,0.38583,0.00022,23.99029]
[1777583086487,27.41,76479.98,0.0,0.38583,0.00022,23.99029]
[1777583086523,27.41,76479.98,0.0,0.38583,0.00022,23.99029]
[1777583086707,27.41,76479.98,0.0,0.38583,0.00022,23.99029]
[1777583087282,27.41,76480.03,0.0,0.38584,0.00022,23.99053]
[1777583087789,27.41,76480.03,0.0,0.38584,0.00022,23.99053]
[1777583087812,27.41,76480.03,0.0,0.38584,0.00022,23.99053]
[1777583088102,27.41,76480.03,0.0,0.38584,0.00022,23.99053]
[1777583095151,27.41,76479.53,0.0,0.38573,0.00022,23.9884]
[1777583100186,27.41,76481.31,0.0,0.38613,0.00022,23.99621]
[1777583101971,27.41,76481.85,0.0,0.38625,0.00022,23.99857]
[1777583101992,27.41,76481.85,0.0,0.38625,0.00022,23.99857]
[1777583102220,27.41,76481.85,0.0,0.38625,0.00022,23.99857]
[1777583102307,27.41,76536.66,0.0,0.3985,0.00022,24.22575]
[1777583103335,27.41,76536.66,0.0,0.3985,0.00022,24.22575]
[1777583103368,27.41,76536.66,0.0,0.3985,0.00022,24.22575]
[1777583103379,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583103940,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583103976,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583104079,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583104099,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583104293,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583104313,27.41,76535.29,0.0,0.39818,0.00022,24.22025]
[1777583104318,27.41,76533.82,0.0,0.39785,0.00022,24.21433]
[1777583104748,27.41,76533.82,0.0,0.39785,0.00022,24.21433]
[1777583104760,27.41,76533.82,0.0,0.39785,0.00022,24.21433]
[1777583105490,27.41,76533.82,0.0,0.39784,0.00022,24.21424]
[1777583105510,27.41,76533.82,0.0,0.39784,0.00022,24.21424]
[1777583110256,27.4,76474.7,0.0,0.38462,0.00022,23.96651]
[1777583113829,27.4,76475.69,0.0,0.38484,0.00022,23.97098]
[1777583113856,27.4,76475.69,0.0,0.38484,0.00022,23.97098]
[1777583114284,27.4,76476.93,0.0,0.38512,0.00022,23.97646]
[1777583119319,27.41,76478.5,0.0,0.38548,0.00022,23.9835]
[1777583119931,27.41,76478.5,0.0,0.38548,0.00022,23.9835]
[1777583119952,27.41,76478.5,0.0,0.38548,0.00022,23.9835]
[1777583120326,27.41,76478.52,0.0,0.38548,0.00022,23.98362]
[1777583120899,27.41,76478.52,0.0,0.38548,0.00022,23.98362]
[1777583123838,27.41,76482.35,0.0,0.38634,0.00022,24.0004]
[1777583123919,27.41,76482.35,0.0,0.38634,0.00022,24.0004]
[1777583123923,27.41,76482.35,0.0,0.38634,0.00022,24.0004]
[1777583123928,27.41,76482.35,0.0,0.38634,0.00022,24.0004]
[1777583123973,27.41,76482.35,0.0,0.38634,0.00022,24.0004]
[1777583124353,27.41,76484.02,0.0,0.38671,0.00022,24.00767]
[1777583126922,27.41,76487.88,0.0,0.38758,0.00022,24.02437]
[1777583126961,27.41,76487.88,0.0,0.38758,0.00022,24.02437]
[1777583127180,27.41,76487.88,0.0,0.38758,0.00022,24.02437]
[1777583127375,27.41,76491.23,0.0,0.38832,0.00022,24.03876]
[1777583132410,27.41,76491.74,0.0,0.38842,0.00022,24.03726]
[1777583135799,27.41,76493.39,0.0,0.38879,0.00022,24.0443]
[1777583135814,27.41,76493.39,0.0,0.38879,0.00022,24.0443]
[1777583138126,27.41,76493.09,0.0,0.38872,0.00022,24.04302]
[1777583138146,27.41,76493.09,0.0,0.38872,0.00022,24.04302]
[1777583143488,27.41,76496.01,0.0,0.38937,0.00022,24.05543]
[1777583146992,27.41,76498.47,0.0,0.38992,0.00022,24.06583]
[1777583147029,27.41,76498.47,0.0,0.38992,0.00022,24.06583]
[1777583152553,27.41,76497.42,0.0,0.38968,0.00022,24.06129]
[1777583154562,27.41,76497.33,0.0,0.38966,0.00022,24.0609]
[1777583154593,27.41,76497.33,0.0,0.38966,0.00022,24.0609]
[1777583155038,27.41,76497.33,0.0,0.38966,0.00022,24.0609]
[1777583155078,27.41,76497.33,0.0,0.38966,0.00022,24.0609]
[1777583155179,27.41,76491.09,0.0,0.38827,0.00022,24.03431]
[1777583160253,27.41,76490.85,0.0,0.38821,0.00022,24.03328]
[1777583165644,27.41,76495.52,0.0,0.38925,0.00022,24.0532]
[1777583167093,27.41,76495.52,0.0,0.38925,0.00022,24.0532]
[1777583167130,27.41,76495.52,0.0,0.38925,0.00022,24.0532]
[1777583167157,27.41,76495.52,0.0,0.38925,0.00022,24.0532]
[1777583167231,27.41,76497.03,0.0,0.38959,0.00022,24.05958]
[1777583172693,27.4,76496.96,0.0,0.38957,0.00022,24.0592]
[1777583178469,27.4,76496.34,0.0,0.38943,0.00022,24.0565]
[1777583184777,27.4,76498.31,0.0,0.38985,0.00022,24.06467]
[1777583189868,27.4,76498.58,0.0,0.38991,0.00022,24.06574]
[1777583189902,27.4,76498.58,0.0,0.38991,0.00022,24.06574]
[1777583196861,27.4,76498.78,0.0,0.38993,0.00022,24.06267]
[1777583201898,27.4,76498.56,0.0,0.38987,0.00022,24.06163]
[1777583208945,27.39,76499.59,0.0,0.39009,0.00022,24.06583]
[1777583212679,27.39,76500.1,0.0,0.3902,0.00022,24.06791]
[1777583212696,27.39,76500.1,0.0,0.3902,0.00022,24.06791]
[1777583213039,27.39,76500.1,0.0,0.3902,0.00022,24.06791]
[1777583213055,27.39,76500.1,0.0,0.3902,0.00022,24.06791]
[1777583213129,27.39,76500.1,0.0,0.3902,0.00022,24.06791]
[1777583213140,27.39,76487.75,0.0,0.38745,0.00022,24.01522]
[1777583215057,27.39,76487.35,0.0,0.38736,0.00022,24.01351]
[1777583215076,27.39,76487.35,0.0,0.38736,0.00022,24.01351]
[1777583215229,27.39,76483.36,0.0,0.38647,0.00022,23.99624]
[1777583216246,27.39,76483.36,0.0,0.38647,0.00022,23.99624]
[1777583216283,27.39,76483.36,0.0,0.38647,0.00022,23.99624]
[1777583216384,27.39,76483.36,0.0,0.38647,0.00022,23.99624]
[1777583216405,27.39,76483.36,0.0,0.38647,0.00022,23.99624]
[1777583216724,27.39,76483.83,0.0,0.38657,0.00022,23.9983]
[1777583217813,27.39,76483.83,0.0,0.38658,0.00022,23.99832]
[1777583218337,27.39,76483.83,0.0,0.38658,0.00022,23.99832]
[1777583218355,27.39,76472.8,0.0,0.38412,0.00022,23.95002]
[1777583219211,27.39,76472.8,0.0,0.38412,0.00022,23.95002]
[1777583219232,27.39,76472.8,0.0,0.38412,0.00022,23.95002]
[1777583219958,27.39,76471.42,0.0,0.38381,0.00022,23.94383]
[1777583219970,27.39,76471.42,0.0,0.38381,0.00022,23.94383]
[1777583219980,27.39,76471.42,0.0,0.38381,0.00022,23.94383]
[1777583220117,27.39,76471.42,0.0,0.38381,0.00022,23.94383]
[1777583220203,27.39,76472.96,0.0,0.38415,0.00022,23.95056]
[1777583221655,27.39,76472.96,0.0,0.38415,0.00022,23.9506]
[1777583221672,27.39,76472.96,0.0,0.38415,0.00022,23.9506]
[1777583222310,27.39,76472.96,0.0,0.38415,0.00022,23.9506]
[1777583222328,27.39,76472.96,0.0,0.38415,0.00022,23.9506]
[1777583222983,27.39,76472.18,0.0,0.38398,0.00022,23.9472]
[1777583223018,27.39,76472.18,0.0,0.38398,0.00022,23.9472]
[1777583223040,27.39,76472.18,0.0,0.38398,0.00022,23.9472]
[1777583223260,27.39,76472.16,0.0,0.38398,0.00022,23.94715]
[1777583225903,27.39,76472.16,0.0,0.38398,0.00022,23.94719]
[1777583225944,27.39,76472.16,0.0,0.38398,0.00022,23.94719]
[1777583225963,27.39,76472.16,0.0,0.38398,0.00022,23.94719]
[1777583225973,27.39,76472.16,0.0,0.38398,0.00022,23.94719]
[1777583226198,27.39,76472.16,0.0,0.38398,0.00022,23.94719]
[1777583226243,27.39,76472.54,0.0,0.38407,0.00022,23.94896]
[1777583231294,27.4,76470.81,0.0,0.38369,0.00022,23.94149]
[1777583237143,27.4,76469.3,0.0,0.38337,0.00022,23.93503]
[1777583242177,27.4,76468.7,0.0,0.38325,0.00022,23.93257]
[1777583245083,27.4,76468.93,0.0,0.38331,0.00022,23.93367]
[1777583245107,27.4,76468.93,0.0,0.38331,0.00022,23.93367]
[1777583245529,27.4,76468.93,0.0,0.38331,0.00022,23.93367]
[1777583245197,27.4,76468.46,0.0,0.3832,0.00022,23.93162]
[1777583245860,27.4,76468.46,0.0,0.3832,0.00022,23.93162]
[1777583245885,27.4,76468.46,0.0,0.3832,0.00022,23.93162]
[1777583246205,27.4,76467.43,0.0,0.38298,0.00022,23.92707]
[1777583251263,27.41,76466.95,0.0,0.38287,0.00022,23.92501]
[1777583252258,27.41,76466.21,0.0,0.3827,0.00022,23.91812]
[1777583252286,27.41,76466.21,0.0,0.3827,0.00022,23.91812]
[1777583252356,27.41,76466.21,0.0,0.3827,0.00022,23.91812]
[1777583252418,27.41,76465.75,0.0,0.3826,0.00022,23.9161]
[1777583253672,27.41,76465.75,0.0,0.3826,0.00022,23.9161]
[1777583260303,27.41,76465.48,0.0,0.38256,0.00022,23.91522]
[1777583264090,27.41,76468.01,0.0,0.38312,0.00022,23.9266]
[1777583266893,27.41,76465.7,0.0,0.38262,0.00022,23.9164]
[1777583271951,27.42,76464.76,0.0,0.38242,0.00022,23.91237]
[1777583272172,27.42,76464.76,0.0,0.38242,0.00022,23.91237]
[1777583272184,27.42,76464.76,0.0,0.38242,0.00022,23.91237]
[1777583272387,27.42,76459.49,0.0,0.38125,0.00022,23.88873]
[1777583272724,27.42,76459.49,0.0,0.38125,0.00022,23.88873]
[1777583272735,27.42,76459.49,0.0,0.38125,0.00022,23.88873]
[1777583272750,27.42,76459.49,0.0,0.38125,0.00022,23.88873]
[1777583273394,27.42,76457.7,0.0,0.38086,0.00022,23.88069]
[1777583278431,27.42,76458.15,0.0,0.38097,0.00022,23.88299]
[1777583283463,27.42,76458.39,0.0,0.38104,0.00022,23.88432]
[1777583288499,27.43,76463.55,0.0,0.38219,0.00022,23.90776]
[1777583294962,27.43,76463.98,0.0,0.38229,0.00022,23.90981]
[1777583294995,27.43,76463.98,0.0,0.38229,0.00022,23.90981]
[1777583295162,27.43,76463.98,0.0,0.38229,0.00022,23.90981]
[1777583295452,27.43,76463.98,0.0,0.38229,0.00022,23.90981]
[1777583295549,27.43,76465.31,0.0,0.3826,0.00022,23.91593]
[1777583295981,27.43,76465.31,0.0,0.3826,0.00022,23.91593]
[1777583296349,27.43,76465.31,0.0,0.3826,0.00022,23.91593]
[1777583296387,27.43,76465.31,0.0,0.3826,0.00022,23.91593]
[1777583296632,27.43,76450.98,0.0,0.37942,0.00022,23.85124]
[1777583297017,27.43,76450.98,0.0,0.37942,0.00022,23.85124]
[1777583297037,27.43,76450.98,0.0,0.37942,0.00022,23.85124]
[1777583297053,27.43,76450.98,0.0,0.37942,0.00022,23.85124]
[1777583297203,27.43,76450.98,0.0,0.37942,0.00022,23.85124]
[1777583297630,27.43,76448.31,0.0,0.37884,0.00022,23.83909]
[1777583298499,27.43,76448.31,0.0,0.37884,0.00022,23.83909]
[1777583298517,27.43,76448.31,0.0,0.37884,0.00022,23.83909]
[1777583298637,27.43,76445.63,0.0,0.37825,0.00022,23.82686]
[1777583299096,27.43,76445.63,0.0,0.37825,0.00022,23.82686]
[1777583299108,27.43,76445.63,0.0,0.37825,0.00022,23.82686]
[1777583299644,27.43,76445.52,0.0,0.37823,0.00022,23.82644]
[1777583300400,27.43,76445.52,0.0,0.37823,0.00022,23.82644]
[1777583300651,27.43,76445.63,0.0,0.37825,0.00022,23.8269]
[1777583303383,27.43,76445.8,0.0,0.37829,0.00022,23.82763]
[1777583303413,27.43,76445.8,0.0,0.37829,0.00022,23.82763]
[1777583303418,27.43,76445.67,0.0,0.37825,0.00022,23.82693]
[1777583304567,27.43,76445.67,0.0,0.37825,0.00022,23.82693]
[1777583304678,27.43,76450.07,0.0,0.37922,0.00022,23.84708]
[1777583305902,27.43,76450.07,0.0,0.37922,0.00022,23.84708]
[1777583306607,27.43,76450.07,0.0,0.37922,0.00022,23.84708]
[1777583306631,27.43,76450.07,0.0,0.37922,0.00022,23.84708]
[1777583305986,27.43,76456.11,0.0,0.38055,0.00022,23.87445]
[1777583307399,27.43,76455.31,0.0,0.38037,0.00022,23.87074]
[1777583310594,27.43,76455.07,0.0,0.38032,0.00022,23.8697]
[1777583310627,27.43,76455.07,0.0,0.38032,0.00022,23.8697]
[1777583310668,27.43,76455.07,0.0,0.38032,0.00022,23.8697]
[1777583311582,27.43,76453.78,0.0,0.38003,0.00022,23.86028]
[1777583312162,27.43,76453.78,0.0,0.38003,0.00022,23.86028]
[1777583312182,27.43,76453.78,0.0,0.38003,0.00022,23.86028]
[1777583312341,27.43,76453.26,0.0,0.37991,0.00022,23.85796]
[1777583312731,27.43,76453.26,0.0,0.37991,0.00022,23.85796]
[1777583312751,27.43,76453.26,0.0,0.37991,0.00022,23.85796]
[1777583312927,27.43,76453.26,0.0,0.37991,0.00022,23.85796]
[1777583312946,27.43,76452.65,0.0,0.37978,0.00022,23.85523]
[1777583321651,27.44,76450.77,0.0,0.37939,0.00022,23.84705]
[1777583324277,27.44,76451.33,0.0,0.37951,0.00022,23.84966]
[1777583324304,27.44,76451.33,0.0,0.37951,0.00022,23.84966]
[1777583324452,27.44,76451.33,0.0,0.37951,0.00022,23.84966]
[1777583324525,27.44,76451.4,0.0,0.37953,0.00022,23.85007]
[1777583329857,27.44,76453.07,0.0,0.37991,0.00022,23.8579]
[1777583332996,27.44,76453.15,0.0,0.37994,0.00022,23.8584]
[1777583334367,27.44,76450.89,0.0,0.37944,0.00022,23.84813]
[1777583334404,27.44,76450.89,0.0,0.37944,0.00022,23.84813]
[1777583334566,27.44,76447.4,0.0,0.37867,0.00022,23.83217]
[1777583335805,27.44,76447.77,0.0,0.37875,0.00022,23.83387]
[1777583335844,27.44,76447.77,0.0,0.37875,0.00022,23.83387]
[1777583336340,27.44,76447.77,0.0,0.37875,0.00022,23.83387]
[1777583336376,27.44,76447.77,0.0,0.37875,0.00022,23.83387]
[1777583336630,27.44,76447.77,0.0,0.37875,0.00022,23.83387]
[1777583338682,27.44,76447.42,0.0,0.37868,0.00022,23.83234]
[1777583338709,27.44,76446.57,0.0,0.37849,0.00022,23.8285]
[1777583338906,27.44,76446.57,0.0,0.37849,0.00022,23.8285]
[1777583338927,27.44,76446.57,0.0,0.37849,0.00022,23.8285]
[1777583339100,27.44,76446.57,0.0,0.37849,0.00022,23.8285]
[1777583340795,27.44,76446.08,0.0,0.37839,0.00022,23.82629]
[1777583340810,27.44,76446.08,0.0,0.37839,0.00022,23.82629]
[1777583341589,27.44,76444.79,0.0,0.37811,0.00022,23.82042]
[1777583347675,27.44,76445.8,0.0,0.37831,0.00022,23.82475]
[1777583353133,27.43,76446.82,0.0,0.37851,0.00022,23.82889]
[1777583360676,27.43,76447.8,0.0,0.3787,0.00022,23.83285]
[1777583360905,27.43,76447.8,0.0,0.3787,0.00022,23.83285]
[1777583360913,27.43,76447.8,0.0,0.3787,0.00022,23.83285]
[1777583361322,27.43,76439.26,0.0,0.37681,0.00022,23.79326]
[1777583362682,27.43,76439.26,0.0,0.37681,0.00022,23.79326]
[1777583362707,27.43,76439.26,0.0,0.37681,0.00022,23.79326]
[1777583362625,27.43,76432.68,0.0,0.37534,0.00022,23.76232]
[1777583363115,27.43,76432.68,0.0,0.37534,0.00022,23.76232]
[1777583363156,27.43,76432.68,0.0,0.37534,0.00022,23.76232]
[1777583363167,27.43,76432.68,0.0,0.37534,0.00022,23.76232]
[1777583363174,27.43,76432.68,0.0,0.37534,0.00022,23.76232]
[1777583363273,27.43,76429.79,0.0,0.37471,0.00022,23.74869]
[1777583364556,27.43,76429.79,0.0,0.37471,0.00022,23.74869]
[1777583364579,27.43,76429.79,0.0,0.37471,0.00022,23.74869]
[1777583370154,27.42,76430.35,0.0,0.37482,0.00022,23.75111]
[1777583372174,27.42,76429.6,0.0,0.37463,0.00022,23.74381]
[1777583372207,27.42,76429.6,0.0,0.37463,0.00022,23.74381]
[1777583373410,27.42,76430.93,0.0,0.37493,0.00022,23.75007]
[1777583373511,27.42,76428.94,0.0,0.37449,0.00022,23.74064]
[1777583378228,27.42,76428.19,0.0,0.37431,0.00022,23.73682]
[1777583378276,27.42,76424.95,0.0,0.37358,0.00022,23.72126]
[1777583384712,27.41,76425.07,0.0,0.37357,0.00022,23.72101]
[1777583384904,27.41,76425.08,0.0,0.37356,0.00022,23.7209]
[1777583384929,27.41,76425.08,0.0,0.37356,0.00022,23.7209]
[1777583385259,27.41,76424.59,0.0,0.37345,0.00022,23.7184]
[1777583387230,27.4,76425.04,0.0,0.37354,0.00022,23.72038]
[1777583387450,27.4,76425.04,0.0,0.37354,0.00022,23.72038]
[1777583387677,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388218,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388234,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388379,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388413,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388422,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388425,27.4,76424.65,0.0,0.37345,0.00022,23.71836]
[1777583388493,27.4,76423.79,0.0,0.37325,0.00022,23.7141]
[1777583388862,27.4,76423.79,0.0,0.37325,0.00022,23.7141]
[1777583391276,27.4,76423.5,0.0,0.37317,0.00022,23.7124]
[1777583391322,27.4,76423.5,0.0,0.37317,0.00022,23.7124]
[1777583391758,27.4,76419.31,0.0,0.37224,0.00022,23.69215]
[1777583391779,27.4,76419.31,0.0,0.37224,0.00022,23.69215]
[1777583392532,27.4,76419.31,0.0,0.37224,0.00022,23.69215]
[1777583392583,27.4,76417.6,0.0,0.37185,0.00022,23.68377]
[1777583393037,27.4,76417.6,0.0,0.37185,0.00022,23.68377]
[1777583393566,27.4,76417.6,0.0,0.37185,0.00022,23.68377]
[1777583393747,27.4,76417.6,0.0,0.37185,0.00022,23.68377]
[1777583394161,27.39,76413.21,0.0,0.37088,0.00022,23.66238]
[1777583394199,27.39,76413.21,0.0,0.37088,0.00022,23.66238]
[1777583394525,27.39,76413.21,0.0,0.37088,0.00022,23.66238]
[1777583395095,27.39,76413.81,0.0,0.371,0.00022,23.66516]
[1777583395109,27.39,76413.81,0.0,0.371,0.00022,23.66516]
[1777583395123,27.39,76413.81,0.0,0.371,0.00022,23.66516]
[1777583395415,27.39,76410.61,0.0,0.37029,0.00022,23.64947]
[1777583395762,27.39,76410.61,0.0,0.37029,0.00022,23.64947]
[1777583395942,27.39,76410.61,0.0,0.37029,0.00022,23.64947]
[1777583396338,27.39,76410.61,0.0,0.37029,0.00022,23.64935]
[1777583400925,27.39,76410.5,0.0,0.37025,0.00022,23.64847]
[1777583400949,27.39,76410.5,0.0,0.37025,0.00022,23.64847]
[1777583401408,27.38,76408.64,0.0,0.36983,0.00022,23.63919]
[1777583404326,27.38,76408.37,0.0,0.36976,0.00022,23.63767]
[1777583404356,27.38,76408.37,0.0,0.36976,0.00022,23.63767]
[1777583404401,27.38,76410.01,0.0,0.37011,0.00022,23.64559]
[1777583409428,27.38,76410.89,0.0,0.37029,0.00022,23.64939]
[1777583414464,27.37,76410.71,0.0,0.37022,0.00022,23.64806]
[1777583415517,27.37,76410.71,0.0,0.37022,0.00022,23.64806]
[1777583416148,27.37,76409.52,0.0,0.36996,0.00022,23.64216]
[1777583416910,27.37,76409.52,0.0,0.36995,0.00022,23.64208]
[1777583419069,27.37,76410.64,0.0,0.37019,0.00022,23.64739]
[1777583419684,27.37,76410.64,0.0,0.37019,0.00022,23.64739]
[1777583421407,27.37,76410.02,0.0,0.37005,0.00022,23.6442]
[1777583425252,27.36,76412.54,0.0,0.37059,0.00022,23.65616]
[1777583425902,27.36,76412.54,0.0,0.37058,0.00022,23.65608]
[1777583428300,27.36,76414.12,0.0,0.37092,0.00022,23.6636]
[1777583433597,27.36,76415.05,0.0,0.37109,0.00022,23.66391]
[1777583438632,27.35,76414.39,0.0,0.37092,0.00022,23.66034]
[1777583443666,27.35,76414.85,0.0,0.37101,0.00022,23.66223]
[1777583448702,27.35,76414.71,0.0,0.37096,0.00022,23.66122]
[1777583453738,27.34,76411.16,0.0,0.37016,0.00022,23.64361]
[1777583458774,27.34,76413.77,0.0,0.37073,0.00022,23.65606]
[1777583463809,27.34,76413.28,0.0,0.37061,0.00022,23.65341]
[1777583468846,27.34,76413.92,0.0,0.37073,0.00022,23.65627]
[1777583471204,27.34,76413.77,0.0,0.3707,0.00022,23.65549]
[1777583477832,27.33,76414.01,0.0,0.37074,0.00022,23.65641]
[1777583483948,27.33,76414.81,0.0,0.3709,0.00022,23.65989]
[1777583489107,27.33,76413.59,0.0,0.37062,0.00022,23.65373]
[1777583496035,27.32,76413.24,0.0,0.37051,0.00022,23.64799]
[1777583502076,27.32,76412.16,0.0,0.37026,0.00022,23.64248]
[1777583507111,27.32,76411.67,0.0,0.37014,0.00022,23.6399]
[1777583511316,27.32,76411.58,0.0,0.37012,0.00022,23.63938]
[1777583512828,27.32,76409.47,0.0,0.36964,0.00022,23.62892]
[1777583512841,27.32,76409.47,0.0,0.36964,0.00022,23.62892]
[1777583512848,27.32,76405.49,0.0,0.36876,0.00022,23.6093]
[1777583514789,27.32,76405.49,0.0,0.36876,0.00022,23.6093]
[1777583514838,27.32,76404.27,0.0,0.36849,0.00022,23.60323]
[1777583520239,27.32,76402.95,0.0,0.3682,0.00022,23.59662]
[1777583520286,27.32,76403.32,0.0,0.36828,0.00022,23.59843]
[1777583526250,27.31,76403.05,0.0,0.36821,0.00022,23.59695]
[1777583531279,27.31,76402.28,0.0,0.36804,0.00022,23.59304]
[1777583534514,27.31,76401.37,0.0,0.36784,0.00022,23.58848]
[1777583534541,27.31,76401.37,0.0,0.36784,0.00022,23.58848]
[1777583534609,27.31,76401.44,0.0,0.36785,0.00022,23.58881]
[1777583536309,27.31,76401.44,0.0,0.36785,0.00022,23.58879]
[1777583536346,27.31,76401.44,0.0,0.36785,0.00022,23.58879]
[1777583536448,27.31,76416.17,0.0,0.3711,0.00022,23.66112]
[1777583538106,27.31,76416.17,0.0,0.37109,0.00022,23.66105]
[1777583538137,27.31,76416.17,0.0,0.37109,0.00022,23.66105]
[1777583538329,27.31,76416.94,0.0,0.37126,0.00022,23.66473]
[1777583543362,27.31,76419.51,0.0,0.37181,0.00022,23.67686]
[1777583548411,27.3,76418.88,0.0,0.37166,0.00022,23.67349]
[1777583551650,27.3,76417.28,0.0,0.3713,0.00022,23.66567]
[1777583551751,27.3,76417.35,0.0,0.37129,0.00022,23.66216]
[1777583553986,27.3,76417.58,0.0,0.37134,0.00022,23.66317]
[1777583554442,27.3,76417.9,0.0,0.37141,0.00022,23.66467]
[1777583560486,27.3,76418.55,0.0,0.37154,0.00022,23.66751]
[1777583565520,27.3,76420.83,0.0,0.37203,0.00022,23.67828]
[1777583570695,27.29,76420.88,0.0,0.37203,0.00022,23.67829]
[1777583573152,27.29,76419.96,0.0,0.37182,0.00022,23.67367]
[1777583573178,27.29,76419.96,0.0,0.37182,0.00022,23.67367]
[1777583573576,27.29,76419.96,0.0,0.37181,0.00022,23.67362]
[1777583574552,27.29,76419.96,0.0,0.37181,0.00022,23.67362]
[1777583574566,27.29,76419.96,0.0,0.37181,0.00022,23.67362]
[1777583575247,27.29,76419.03,0.0,0.3716,0.00022,23.66906]
[1777583575276,27.29,76419.03,0.0,0.3716,0.00022,23.66906]
[1777583580990,27.29,76418.4,0.0,0.37145,0.00022,23.66567]
[1777583586670,27.28,76419.16,0.0,0.3716,0.00022,23.66903]
[1777583591674,27.28,76419.73,0.0,0.37172,0.00022,23.67158]
[1777583591704,27.28,76419.73,0.0,0.37172,0.00022,23.67158]
[1777583591848,27.28,76422.38,0.0,0.3723,0.00022,23.68434]
[1777583592100,27.28,76422.38,0.0,0.3723,0.00022,23.68434]
[1777583592182,27.28,76422.38,0.0,0.3723,0.00022,23.68434]
[1777583592911,27.28,76431.61,0.0,0.37434,0.00022,23.72853]
[1777583593091,27.28,76431.61,0.0,0.37434,0.00022,23.72853]
[1777583593716,27.28,76431.61,0.0,0.37434,0.00022,23.72844]
[1777583594568,27.28,76431.61,0.0,0.37434,0.00022,23.72844]
[1777583594723,27.28,76433.34,0.0,0.37472,0.00022,23.73658]
[1777583599786,27.27,76435.49,0.0,0.37517,0.00022,23.74628]
[1777583601187,27.27,76435.49,0.0,0.37517,0.00022,23.74617]
[1777583601772,27.27,76439.33,0.0,0.37601,0.00022,23.76418]
[1777583602928,27.27,76439.33,0.0,0.37601,0.00022,23.76418]
[1777583603786,27.27,76439.43,0.0,0.37603,0.00022,23.76447]
[1777583604225,27.27,76439.43,0.0,0.37603,0.00022,23.76447]
[1777583604235,27.27,76439.43,0.0,0.37603,0.00022,23.76447]
[1777583604798,27.27,76440.04,0.0,0.37616,0.00022,23.76728]
[1777583609828,27.27,76441.01,0.0,0.37637,0.00022,23.7718]
[1777583614864,27.27,76444.92,0.0,0.37722,0.00022,23.78634]
[1777583615676,27.27,76444.92,0.0,0.37722,0.00022,23.78634]
[1777583615996,27.27,76444.34,0.0,0.37709,0.00022,23.78361]
[1777583621003,27.27,76443.41,0.0,0.37688,0.00022,23.77917]
[1777583626003,27.26,76441.79,0.0,0.37651,0.00022,23.77144]
[1777583627787,27.26,76444.46,0.0,0.3771,0.00022,23.78388]
[1777583627802,27.26,76444.46,0.0,0.3771,0.00022,23.78388]
[1777583627945,27.26,76444.46,0.0,0.3771,0.00022,23.78388]
[1777583627955,27.26,76444.46,0.0,0.3771,0.00022,23.78384]
[1777583631397,27.26,76443.98,0.0,0.37699,0.00022,23.78149]
[1777583631491,27.26,76443.98,0.0,0.37699,0.00022,23.78149]
[1777583631696,27.26,76443.98,0.0,0.37699,0.00022,23.78149]
[1777583631982,27.26,76443.35,0.0,0.37685,0.00022,23.7785]
[1777583632626,27.26,76443.35,0.0,0.37685,0.00022,23.7785]
[1777583632654,27.26,76443.35,0.0,0.37685,0.00022,23.7785]
[1777583632833,27.26,76443.35,0.0,0.37685,0.00022,23.7785]
[1777583632990,27.26,76431.73,0.0,0.37426,0.00022,23.72342]
[1777583633103,27.26,76431.73,0.0,0.37426,0.00022,23.72342]
[1777583633129,27.26,76431.73,0.0,0.37426,0.00022,23.72342]
[1777583633997,27.26,76426.13,0.0,0.373,0.00022,23.69645]
[1777583634613,27.26,76426.13,0.0,0.373,0.00022,23.69645]
[1777583634632,27.26,76426.13,0.0,0.373,0.00022,23.69645]
[1777583634824,27.26,76426.03,0.0,0.37298,0.00022,23.69583]
[1777583635453,27.26,76426.03,0.0,0.37298,0.00022,23.69583]
[1777583636013,27.26,76426.03,0.0,0.37297,0.00022,23.69569]
[1777583640369,27.25,76427.79,0.0,0.37333,0.00022,23.70358]
[1777583642439,27.25,76427.79,0.0,0.37333,0.00022,23.70358]
[1777583642475,27.25,76427.79,0.0,0.37333,0.00022,23.70358]
[1777583642540,27.25,76434.53,0.0,0.37481,0.00022,23.73534]
[1777583644124,27.25,76436.95,0.0,0.37534,0.00022,23.74682]
[1777583644150,27.25,76436.95,0.0,0.37534,0.00022,23.74682]
[1777583644251,27.24,76438.62,0.0,0.37571,0.00022,23.75455]
[1777583645669,27.24,76438.62,0.0,0.37571,0.00022,23.75455]
[1777583645696,27.24,76438.62,0.0,0.37571,0.00022,23.75455]
[1777583645752,27.24,76438.62,0.0,0.37571,0.00022,23.75455]
[1777583645771,27.24,76438.69,0.0,0.37571,0.00022,23.75454]
[1777583647343,27.24,76438.69,0.0,0.37571,0.00022,23.75454]
[1777583647514,27.24,76437.94,0.0,0.37553,0.00022,23.7508]
[1777583653131,27.24,76438.5,0.0,0.37565,0.00022,23.75332]
[1777583660021,27.23,76436.73,0.0,0.37524,0.00022,23.74476]
[1777583661580,27.23,76436.73,0.0,0.37524,0.00022,23.74476]
[1777583661699,27.23,76439.01,0.0,0.37575,0.00022,23.75549]
[1777583663568,27.23,76439.01,0.0,0.37575,0.00022,23.75549]
[1777583663580,27.23,76438.27,0.0,0.37558,0.00022,23.75192]
[1777583666547,27.23,76439.34,0.0,0.37582,0.00022,23.75694]
[1777583666578,27.23,76439.21,0.0,0.37578,0.00022,23.75625]
[1777583672264,27.23,76437.65,0.0,0.37541,0.00022,23.74495]
[1777583674199,27.23,76437.65,0.0,0.37541,0.00022,23.74495]
[1777583677327,27.23,76435.6,0.0,0.37495,0.00022,23.7351]
[1777583680165,27.23,76434.56,0.0,0.37471,0.00022,23.73003]
[1777583686362,27.23,76433.56,0.0,0.37448,0.00022,23.7251]
[1777583691397,27.22,76433.71,0.0,0.3745,0.00022,23.72568]
[1777583692745,27.22,76433.71,0.0,0.3745,0.00022,23.72568]
[1777583692771,27.22,76433.71,0.0,0.3745,0.00022,23.72568]
[1777583692779,27.22,76428.82,0.0,0.37342,0.00022,23.70224]
[1777583698192,27.22,76428.64,0.0,0.37337,0.00022,23.70136]
[1777583701683,27.22,76428.64,0.0,0.37337,0.00022,23.70125]
[1777583701762,27.22,76428.64,0.0,0.37337,0.00022,23.70125]
[1777583702004,27.22,76428.02,0.0,0.37323,0.00022,23.69823]
[1777583702518,27.22,76428.02,0.0,0.37323,0.00022,23.69823]
[1777583702566,27.22,76428.02,0.0,0.37323,0.00022,23.69823]
[1777583702578,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703161,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703195,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703330,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703348,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703541,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703854,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583703887,27.22,76421.5,0.0,0.37177,0.00022,23.66656]
[1777583704548,27.22,76419.41,0.0,0.3713,0.00022,23.65624]
[1777583710530,27.21,76421.76,0.0,0.37177,0.00022,23.6666]
[1777583715912,27.2,76422.23,0.0,0.37185,0.00022,23.66842]
[1777583715957,27.2,76423.79,0.0,0.37218,0.00022,23.67568]
[1777583721607,27.19,76426.21,0.0,0.37268,0.00022,23.68646]
[1777583725862,27.19,76427.6,0.0,0.37296,0.00022,23.6927]
[1777583725892,27.19,76427.6,0.0,0.37296,0.00022,23.6927]
[1777583725963,27.18,76427.31,0.0,0.37289,0.00022,23.69114]
[1777583726252,27.18,76427.31,0.0,0.37289,0.00022,23.69114]
[1777583728046,27.18,76427.31,0.0,0.37288,0.00022,23.69098]
[1777583728068,27.18,76427.31,0.0,0.37288,0.00022,23.69098]
[1777583728776,27.18,76427.31,0.0,0.37288,0.00022,23.69098]
[1777583728817,27.18,76427.31,0.0,0.37288,0.00022,23.69098]
[1777583729411,27.18,76427.3,0.0,0.37286,0.00022,23.69061]
[1777583729674,27.18,76427.3,0.0,0.37286,0.00022,23.69061]
[1777583729688,27.18,76427.3,0.0,0.37286,0.00022,23.69061]
[1777583729766,27.18,76426.41,0.0,0.37266,0.00022,23.68616]
[1777583736414,27.17,76426.41,0.0,0.37262,0.00022,23.68194]
[1777583742605,27.16,76425.33,0.0,0.37231,0.00022,23.67545]
[1777583745849,27.15,76425.11,0.0,0.37223,0.00022,23.67375]
[1777583745870,27.15,76425.11,0.0,0.37223,0.00022,23.67375]
[1777583746051,27.15,76425.11,0.0,0.37223,0.00022,23.67375]
[1777583745950,27.15,76424.5,0.0,0.37209,0.00022,23.67064]
[1777583751450,27.14,76424.18,0.0,0.37198,0.00022,23.66831]
[1777583751694,27.14,76424.18,0.0,0.37198,0.00022,23.66831]
[1777583751762,27.14,76424.18,0.0,0.37198,0.00022,23.66831]
[1777583751813,27.14,76424.18,0.0,0.37198,0.00022,23.66831]
[1777583751897,27.14,76424.18,0.0,0.37198,0.00022,23.66831]
[1777583751923,27.14,76410.6,0.0,0.36895,0.00022,23.60148]
[1777583752925,27.14,76410.6,0.0,0.36895,0.00022,23.60148]
[1777583752939,27.14,76410.6,0.0,0.36895,0.00022,23.60148]
[1777583753026,27.14,76402.77,0.0,0.36721,0.00022,23.56231]
[1777583753181,27.14,76402.77,0.0,0.36721,0.00022,23.56231]
[1777583753615,27.14,76402.77,0.0,0.36721,0.00022,23.56231]
[1777583753653,27.14,76402.77,0.0,0.36721,0.00022,23.56231]
[1777583753831,27.14,76402.77,0.0,0.36721,0.00022,23.56222]
[1777583759873,27.14,76406.18,0.0,0.36794,0.00022,23.57873]
[1777583764908,27.13,76409.64,0.0,0.36868,0.00022,23.59551]
[1777583770951,27.13,76410.6,0.0,0.36887,0.00022,23.59973]
[1777583776992,27.12,76412.08,0.0,0.36917,0.00022,23.60652]
[1777583782028,27.12,76414.34,0.0,0.36965,0.00022,23.61724]
[1777583782262,27.12,76414.34,0.0,0.36965,0.00022,23.61724]
[1777583782288,27.12,76414.34,0.0,0.36965,0.00022,23.61724]
[1777583783565,27.12,76414.69,0.0,0.36973,0.00022,23.61888]
[1777583784058,27.11,76414.69,0.0,0.36972,0.00022,23.61879]
[1777583789077,27.11,76416.8,0.0,0.37017,0.00022,23.62875]
[1777583794112,27.11,76416.39,0.0,0.37004,0.00022,23.62257]
[1777583800154,27.1,76418.35,0.0,0.37045,0.00022,23.63172]
[1777583805189,27.1,76418.61,0.0,0.37049,0.00022,23.63258]
[1777583810900,27.09,76419.26,0.0,0.37062,0.00022,23.63545]
[1777583811993,27.09,76411.72,0.0,0.36893,0.00022,23.59797]
[1777583813199,27.09,76411.72,0.0,0.36893,0.00022,23.59797]
[1777583813228,27.09,76406.23,0.0,0.36771,0.00022,23.57053]
[1777583813251,27.09,76406.23,0.0,0.36771,0.00022,23.57053]
[1777583813288,27.09,76406.23,0.0,0.36771,0.00022,23.57053]
[1777583813953,27.09,76406.23,0.0,0.36771,0.00022,23.57053]
[1777583814003,27.09,76406.23,0.0,0.36771,0.00022,23.57053]
[1777583814098,27.09,76406.65,0.0,0.3678,0.00022,23.5726]
[1777583816208,27.09,76406.65,0.0,0.3678,0.00022,23.5726]
[1777583816911,27.09,76407.22,0.0,0.36792,0.00022,23.5754]
[1777583822682,27.09,76405.62,0.0,0.36756,0.00022,23.5673]
[1777583824347,27.09,76408.55,0.0,0.36821,0.00022,23.58196]
[1777583825217,27.09,76408.76,0.0,0.36826,0.00022,23.58297]
[1777583826115,27.09,76408.76,0.0,0.36826,0.00022,23.58297]
[1777583826125,27.09,76408.76,0.0,0.36826,0.00022,23.58297]
[1777583826154,27.09,76408.76,0.0,0.36826,0.00022,23.58297]
[1777583826166,27.09,76408.76,0.0,0.36826,0.00022,23.58296]
[1777583828609,27.09,76408.76,0.0,0.36826,0.00022,23.58295]
[1777583828621,27.09,76408.76,0.0,0.36826,0.00022,23.58295]
[1777583830192,27.09,76409.35,0.0,0.36839,0.00022,23.58587]
[1777583831222,27.09,76408.41,0.0,0.36818,0.00022,23.58116]
[1777583833374,27.09,76408.41,0.0,0.36818,0.00022,23.58116]
[1777583834242,27.09,76408.41,0.0,0.36818,0.00022,23.58116]
[1777583834245,27.09,76408.41,0.0,0.36818,0.00022,23.58116]
[1777583834138,27.09,76409.19,0.0,0.36835,0.00022,23.58505]
[1777583834273,27.09,76409.19,0.0,0.36835,0.00022,23.58505]
[1777583834257,27.09,76409.19,0.0,0.36835,0.00022,23.58505]
[1777583837529,27.09,76409.51,0.0,0.36842,0.00022,23.58664]
[1777583837578,27.09,76410.16,0.0,0.36857,0.00022,23.58988]
[1777583841827,27.09,76410.87,0.0,0.36873,0.00022,23.59342]
[1777583841850,27.09,76410.87,0.0,0.36873,0.00022,23.59342]
[1777583841951,27.09,76412.34,0.0,0.36905,0.00022,23.60072]
[1777583842641,27.09,76412.34,0.0,0.36905,0.00022,23.60072]
[1777583842658,27.09,76412.34,0.0,0.36905,0.00022,23.60072]
[1777583842674,27.09,76416.18,0.0,0.36991,0.00022,23.61974]
[1777583845305,27.09,76418.14,0.0,0.37034,0.00022,23.62936]
[1777583845339,27.09,76418.14,0.0,0.37034,0.00022,23.62936]
[1777583850514,27.09,76418.22,0.0,0.37035,0.00022,23.62964]
[1777583855549,27.09,76417.93,0.0,0.37027,0.00022,23.62436]
[1777583860584,27.08,76417.78,0.0,0.37023,0.00022,23.62351]
[1777583865627,27.08,76418.05,0.0,0.37028,0.00022,23.62471]
[1777583871699,27.08,76418.23,0.0,0.37032,0.00022,23.62551]
[1777583871973,27.08,76411.42,0.0,0.3688,0.00022,23.59177]
[1777583873655,27.08,76407.96,0.0,0.36803,0.00022,23.57451]
[1777583873673,27.08,76407.96,0.0,0.36803,0.00022,23.57451]
[1777583874786,27.08,76405.65,0.0,0.36752,0.00022,23.56296]
[1777583875107,27.08,76405.57,0.0,0.3675,0.00022,23.56258]
[1777583880773,27.08,76404.95,0.0,0.36737,0.00022,23.55957]
[1777583880820,27.08,76404.95,0.0,0.36737,0.00022,23.55957]
[1777583880855,27.08,76404.95,0.0,0.36737,0.00022,23.55957]
[1777583880935,27.08,76403.85,0.0,0.36712,0.00022,23.55409]
[1777583886770,27.09,76401.54,0.0,0.36662,0.00022,23.54262]
[1777583891805,27.09,76401.51,0.0,0.36662,0.00022,23.5426]
[1777583893923,27.09,76403.59,0.0,0.36708,0.00022,23.5531]
[1777583900188,27.09,76403.79,0.0,0.36713,0.00022,23.5542]
[1777583905903,27.09,76403.07,0.0,0.36697,0.00022,23.55069]
[1777583912043,27.09,76402.54,0.0,0.36686,0.00022,23.54812]
[1777583920001,27.09,76403.12,0.0,0.36698,0.00022,23.54743]
[1777583925039,27.09,76403.18,0.0,0.36699,0.00022,23.54781]
[1777583930070,27.09,76404.61,0.0,0.36732,0.00022,23.55507]
[1777583930421,27.09,76404.61,0.0,0.36732,0.00022,23.55507]
[1777583934514,27.09,76401.18,0.0,0.36656,0.00022,23.53786]
[1777583934527,27.09,76401.18,0.0,0.36656,0.00022,23.53786]
[1777583935106,27.09,76401.36,0.0,0.3666,0.00022,23.53878]
[1777583937019,27.09,76400.64,0.0,0.36644,0.00022,23.53517]
[1777583937045,27.09,76400.64,0.0,0.36644,0.00022,23.53517]
[1777583937081,27.09,76400.64,0.0,0.36644,0.00022,23.53517]
[1777583937146,27.09,76398.78,0.0,0.36603,0.00022,23.52579]
[1777583937667,27.09,76398.78,0.0,0.36603,0.00022,23.52579]
[1777583937691,27.09,76398.78,0.0,0.36603,0.00022,23.52579]
[1777583937725,27.09,76398.78,0.0,0.36603,0.00022,23.52579]
[1777583938126,27.09,76398.78,0.0,0.36603,0.00022,23.52582]
[1777583939928,27.09,76399.69,0.0,0.36623,0.00022,23.53045]
[1777583939943,27.09,76399.69,0.0,0.36623,0.00022,23.53045]
[1777583940143,27.09,76399.59,0.0,0.36621,0.00022,23.52997]
[1777583940784,27.09,76399.59,0.0,0.36621,0.00022,23.52997]
[1777583940803,27.09,76399.59,0.0,0.36621,0.00022,23.52997]
[1777583940842,27.09,76399.59,0.0,0.36621,0.00022,23.52997]
[1777583941148,27.09,76399.15,0.0,0.36611,0.00022,23.52777]
[1777583948198,27.1,76399.2,0.0,0.36613,0.00022,23.52819]
[1777583952982,27.1,76401.82,0.0,0.36672,0.00022,23.54149]
[1777583952991,27.1,76401.82,0.0,0.36672,0.00022,23.54149]
[1777583953218,27.1,76401.82,0.0,0.36672,0.00022,23.54149]
[1777583953319,27.1,76402.05,0.0,0.36677,0.00022,23.54266]
[1777583955605,27.1,76397.34,0.0,0.36572,0.00022,23.51888]
[1777583955632,27.1,76397.34,0.0,0.36572,0.00022,23.51888]
[1777583956253,27.1,76394.67,0.0,0.36513,0.00022,23.50535]
[1777583956942,27.1,76394.67,0.0,0.36513,0.00022,23.50535]
[1777583957260,27.1,76394.34,0.0,0.36506,0.00022,23.5037]
[1777583963302,27.1,76394.34,0.0,0.36507,0.00022,23.50386]
[1777583966652,27.1,76394.71,0.0,0.36515,0.00022,23.50582]
[1777583966725,27.1,76394.71,0.0,0.36515,0.00022,23.50582]
[1777583966753,27.1,76394.97,0.0,0.36521,0.00022,23.50716]
[1777583972365,27.1,76395.31,0.0,0.36527,0.00022,23.50522]
[1777583977401,27.1,76394.03,0.0,0.36499,0.00022,23.49879]
[1777583980986,27.1,76394.32,0.0,0.36506,0.00022,23.50029]
[1777583981017,27.1,76394.32,0.0,0.36506,0.00022,23.50029]
[1777583981113,27.1,76394.32,0.0,0.36506,0.00022,23.50029]
[1777583981215,27.1,76394.19,0.0,0.36503,0.00022,23.49966]
[1777583982262,27.1,76394.19,0.0,0.36503,0.00022,23.49966]
[1777583983638,27.1,76393.79,0.0,0.36494,0.00022,23.49764]
[1777583983659,27.1,76393.79,0.0,0.36494,0.00022,23.49764]
[1777583984379,27.1,76393.9,0.0,0.36497,0.00022,23.49823]
[1777583989485,27.1,76393.21,0.0,0.36482,0.00022,23.49478]
[1777583994520,27.1,76391.51,0.0,0.36445,0.00022,23.48618]
[1777584000019,27.1,76391.58,0.0,0.36446,0.00022,23.4866]
[1777584005597,27.11,76390.79,0.0,0.36429,0.00022,23.48268]
[1777584010634,27.11,76390.69,0.0,0.36428,0.00022,23.48226]
[1777584015667,27.11,76391.68,0.0,0.3645,0.00022,23.48738]
[1777584020927,27.11,76392.93,0.0,0.36478,0.00022,23.49381]
[1777584022347,27.11,76394.13,0.0,0.36504,0.00022,23.49994]
[1777584022387,27.11,76394.13,0.0,0.36504,0.00022,23.49994]
[1777584022508,27.11,76394.13,0.0,0.36504,0.00022,23.49994]
[1777584022822,27.11,76394.13,0.0,0.36504,0.00022,23.49994]
[1777584022923,27.11,76394.12,0.0,0.36504,0.00022,23.49989]
[1777584024093,27.11,76394.12,0.0,0.36504,0.00022,23.49989]
[1777584024121,27.11,76394.12,0.0,0.36504,0.00022,23.49989]
[1777584024282,27.11,76394.12,0.0,0.36504,0.00022,23.49989]
[1777584026901,27.11,76395.59,0.0,0.36537,0.00022,23.50737]
[1777584026941,27.11,76395.59,0.0,0.36537,0.00022,23.50737]
[1777584027165,27.11,76395.59,0.0,0.36537,0.00022,23.50737]
[1777584027267,27.11,76397.4,0.0,0.36577,0.00022,23.51655]
[1777584028904,27.11,76397.79,0.0,0.36586,0.00022,23.51852]
[1777584031574,27.11,76397.81,0.0,0.36584,0.00022,23.51484]
[1777584031840,27.11,76397.81,0.0,0.36584,0.00022,23.51484]
[1777584031865,27.11,76397.81,0.0,0.36584,0.00022,23.51484]
[1777584032327,27.11,76401.92,0.0,0.36675,0.00022,23.53559]
[1777584032671,27.11,76401.92,0.0,0.36675,0.00022,23.53559]
[1777584032698,27.11,76401.92,0.0,0.36675,0.00022,23.53559]
[1777584033217,27.11,76402.33,0.0,0.36684,0.00022,23.53764]
[1777584033458,27.11,76402.33,0.0,0.36684,0.00022,23.53764]
[1777584035812,27.11,76402.33,0.0,0.36684,0.00022,23.53758]
[1777584040846,27.11,76407.09,0.0,0.36789,0.00022,23.56136]
[1777584045881,27.1,76409.82,0.0,0.36849,0.00022,23.57481]
[1777584050916,27.1,76413.82,0.0,0.36937,0.00022,23.59447]
[1777584056958,27.1,76414.58,0.0,0.36953,0.00022,23.59798]
[1777584060399,27.1,76415.85,0.0,0.36981,0.00022,23.60418]
[1777584060992,27.1,76416.35,0.0,0.36992,0.00022,23.60656]
[1777584064643,27.1,76418.39,0.0,0.37036,0.00022,23.61648]
[1777584065256,27.1,76418.39,0.0,0.37036,0.00022,23.61648]
[1777584070075,27.09,76419.83,0.0,0.37067,0.00022,23.62333]
[1777584070176,27.09,76419.93,0.0,0.37069,0.00022,23.62377]
[1777584073588,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584073607,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584073810,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584073849,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584073867,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584073918,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584074208,27.09,76414.45,0.0,0.36947,0.00022,23.59663]
[1777584074462,27.09,76401.4,0.0,0.36656,0.00022,23.53139]
[1777584075077,27.09,76401.4,0.0,0.36656,0.00022,23.53139]
[1777584075101,27.09,76401.4,0.0,0.36656,0.00022,23.53139]
[1777584075298,27.09,76401.4,0.0,0.36656,0.00022,23.53139]
[1777584075312,27.09,76401.4,0.0,0.36656,0.00022,23.53139]
[1777584075381,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075540,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075805,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075819,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075832,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075843,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584075845,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584076029,27.09,76390.26,0.0,0.36409,0.00022,23.47476]
[1777584076092,27.09,76390.26,0.0,0.36409,0.00022,23.47481]
[1777584076525,27.09,76390.26,0.0,0.36409,0.00022,23.47481]
[1777584076542,27.09,76390.26,0.0,0.36409,0.00022,23.47481]
[1777584076967,27.09,76390.26,0.0,0.36409,0.00022,23.47481]
[1777584076983,27.09,76390.26,0.0,0.36409,0.00022,23.47481]
[1777584077099,27.09,76389.6,0.0,0.36395,0.00022,23.47148]
[1777584078469,27.09,76389.6,0.0,0.36395,0.00022,23.47148]
[1777584078487,27.09,76389.6,0.0,0.36395,0.00022,23.47148]
[1777584078601,27.09,76388.3,0.0,0.36366,0.00022,23.46487]
[1777584078637,27.09,76388.3,0.0,0.36366,0.00022,23.46487]
[1777584078760,27.09,76388.3,0.0,0.36366,0.00022,23.46487]
[1777584078792,27.09,76388.3,0.0,0.36366,0.00022,23.46487]
[1777584079611,27.09,76388.3,0.0,0.36367,0.00022,23.46493]
[1777584080478,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584080810,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584080970,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584081330,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584081420,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584081428,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584081448,27.1,76375.36,0.0,0.36081,0.00022,23.39793]
[1777584081431,27.1,76352.67,0.0,0.3558,0.00022,23.27757]
[1777584081554,27.1,76352.67,0.0,0.3558,0.00022,23.27757]
[1777584082182,27.1,76344.12,0.0,0.35393,0.00022,23.23136]
[1777584082583,27.1,76344.12,0.0,0.35393,0.00022,23.23136]
[1777584082617,27.1,76344.12,0.0,0.35393,0.00022,23.23136]
[1777584082692,27.1,76344.12,0.0,0.35393,0.00022,23.23136]
[1777584082706,27.1,76344.12,0.0,0.35393,0.00022,23.23136]
[1777584083144,27.1,76344.12,0.0,0.35394,0.00022,23.2315]
[1777584083693,27.1,76344.12,0.0,0.35394,0.00022,23.2315]
[1777584083712,27.1,76344.12,0.0,0.35394,0.00022,23.2315]
[1777584083867,27.1,76344.12,0.0,0.35394,0.00022,23.2315]
[1777584084150,27.1,76344.32,0.0,0.35398,0.00022,23.23262]
[1777584085743,27.1,76350.77,0.0,0.3554,0.00022,23.26762]
[1777584086440,27.1,76350.77,0.0,0.3554,0.00022,23.26762]
[1777584087787,27.1,76350.74,0.0,0.35539,0.00022,23.26746]
[1777584088177,27.1,76350.63,0.0,0.35537,0.00022,23.26686]
[1777584093203,27.1,76350.85,0.0,0.35539,0.00022,23.26422]
[1777584099255,27.1,76350.33,0.0,0.35528,0.00022,23.26131]
[1777584104289,27.1,76349.59,0.0,0.35511,0.00022,23.25721]
[1777584106934,27.1,76349.28,0.0,0.35504,0.00022,23.25549]
[1777584106946,27.1,76349.28,0.0,0.35504,0.00022,23.25549]
[1777584107140,27.1,76349.28,0.0,0.35504,0.00022,23.25549]
[1777584107310,27.1,76349.3,0.0,0.35504,0.00022,23.25557]
[1777584110153,27.1,76348.98,0.0,0.35497,0.00022,23.25382]
[1777584110180,27.1,76348.98,0.0,0.35497,0.00022,23.25382]
[1777584110372,27.1,76352.23,0.0,0.35568,0.00022,23.27133]
[1777584112658,27.09,76353.99,0.0,0.35607,0.00022,23.28073]
[1777584112680,27.09,76353.99,0.0,0.35607,0.00022,23.28073]
[1777584112868,27.09,76353.99,0.0,0.35607,0.00022,23.28073]
[1777584113352,27.09,76354.79,0.0,0.35624,0.00022,23.28498]
[1777584114702,27.09,76354.73,0.0,0.35623,0.00022,23.28461]
[1777584114720,27.09,76354.73,0.0,0.35623,0.00022,23.28461]
[1777584115018,27.09,76354.73,0.0,0.35623,0.00022,23.28461]
[1777584115119,27.09,76354.62,0.0,0.3562,0.00022,23.28397]
[1777584121016,27.09,76354.16,0.0,0.35609,0.00022,23.28129]
[1777584121046,27.09,76354.16,0.0,0.35609,0.00022,23.28129]
[1777584121408,27.09,76354.09,0.0,0.35607,0.00022,23.28081]
[1777584123664,27.09,76354.67,0.0,0.35619,0.00022,23.28383]
[1777584123700,27.09,76354.67,0.0,0.35619,0.00022,23.28383]
[1777584123906,27.09,76354.67,0.0,0.35619,0.00022,23.28383]
[1777584124430,27.09,76354.35,0.0,0.35612,0.00022,23.28205]
[1777584129463,27.1,76352.55,0.0,0.35576,0.00022,23.2731]
[1777584132486,27.1,76343.18,0.0,0.35371,0.00022,23.22262]
[1777584133503,27.1,76343.18,0.0,0.35371,0.00022,23.22262]
[1777584133526,27.1,76343.18,0.0,0.35371,0.00022,23.22262]
[1777584134134,27.1,76340.19,0.0,0.35305,0.00022,23.20626]
[1777584134500,27.1,76340.09,0.0,0.35303,0.00022,23.20571]
[1777584139534,27.1,76338.02,0.0,0.35257,0.00022,23.19434]
[1777584140423,27.1,76338.02,0.0,0.35257,0.00022,23.19434]
[1777584140470,27.1,76338.02,0.0,0.35257,0.00022,23.19434]
[1777584140548,27.1,76339.02,0.0,0.35279,0.00022,23.19983]
[1777584140763,27.1,76339.02,0.0,0.35279,0.00022,23.19983]
[1777584140839,27.1,76339.02,0.0,0.35279,0.00022,23.19983]
[1777584142191,27.1,76338.03,0.0,0.35258,0.00022,23.1944]
[1777584142198,27.1,76338.03,0.0,0.35258,0.00022,23.1944]
[1777584142205,27.1,76338.03,0.0,0.35258,0.00022,23.1944]
[1777584142571,27.1,76329.37,0.0,0.35068,0.00022,23.14661]
[1777584142589,27.1,76329.37,0.0,0.35068,0.00022,23.14661]
[1777584142617,27.1,76329.37,0.0,0.35068,0.00022,23.14661]
[1777584142811,27.1,76329.37,0.0,0.35068,0.00022,23.14661]
[1777584142827,27.1,76329.37,0.0,0.35068,0.00022,23.14661]
[1777584143566,27.1,76325.89,0.0,0.34992,0.00022,23.1273]
[1777584143615,27.1,76325.89,0.0,0.34992,0.00022,23.1273]
[1777584143627,27.1,76325.89,0.0,0.34992,0.00022,23.1273]
[1777584143632,27.1,76325.89,0.0,0.34992,0.00022,23.1273]
[1777584144046,27.1,76325.89,0.0,0.34992,0.00022,23.1273]
[1777584144059,27.1,76327.0,0.0,0.35016,0.00022,23.13353]
[1777584144755,27.1,76327.0,0.0,0.35016,0.00022,23.13353]
[1777584146563,27.1,76326.21,0.0,0.34999,0.00022,23.12914]
[1777584146619,27.1,76331.31,0.0,0.35111,0.00022,23.15755]
[1777584152021,27.1,76335.89,0.0,0.3521,0.00022,23.17919]
[1777584153691,27.1,76338.88,0.0,0.35276,0.00022,23.19566]
[1777584154499,27.1,76339.51,0.0,0.3529,0.00022,23.19913]
[1777584154699,27.1,76339.51,0.0,0.3529,0.00022,23.19913]
[1777584154718,27.1,76339.51,0.0,0.3529,0.00022,23.19913]
[1777584159730,27.1,76341.84,0.0,0.35341,0.00022,23.21194]
[1777584164744,27.1,76343.45,0.0,0.35377,0.00022,23.22078]
[1777584164828,27.1,76343.45,0.0,0.35377,0.00022,23.22078]
[1777584164835,27.1,76343.45,0.0,0.35377,0.00022,23.22078]
[1777584164864,27.1,76343.45,0.0,0.35377,0.00022,23.22078]
[1777584164874,27.1,76343.4,0.0,0.35376,0.00022,23.22051]
[1777584170763,27.1,76341.98,0.0,0.35345,0.00022,23.21285]
[1777584173064,27.1,76342.06,0.0,0.35347,0.00022,23.21331]
[1777584173083,27.1,76342.06,0.0,0.35347,0.00022,23.21331]
[1777584173129,27.1,76342.06,0.0,0.35347,0.00022,23.21331]
[1777584173230,27.1,76342.33,0.0,0.35353,0.00022,23.21483]
[1777584176088,27.1,76342.33,0.0,0.35353,0.00022,23.21483]
[1777584176101,27.1,76342.33,0.0,0.35353,0.00022,23.21483]
[1777584176110,27.1,76341.85,0.0,0.35343,0.00022,23.21226]
[1777584176763,27.1,76341.85,0.0,0.35343,0.00022,23.21226]
[1777584176778,27.1,76341.85,0.0,0.35343,0.00022,23.21226]
[1777584177567,27.1,76341.85,0.0,0.35343,0.00022,23.21226]
[1777584177579,27.1,76341.85,0.0,0.35343,0.00022,23.21226]
[1777584177059,27.1,76341.89,0.0,0.35344,0.00022,23.21251]
[1777584177807,27.1,76341.89,0.0,0.35344,0.00022,23.21251]
[1777584181323,27.1,76341.11,0.0,0.35327,0.00022,23.20832]
[1777584181362,27.1,76341.11,0.0,0.35327,0.00022,23.20832]
[1777584181429,27.1,76342.11,0.0,0.35349,0.00022,23.21381]
[1777584182809,27.1,76342.11,0.0,0.35349,0.00022,23.21381]
[1777584183383,27.1,76342.11,0.0,0.35349,0.00022,23.21381]
[1777584183419,27.11,76334.89,0.0,0.35191,0.00022,23.17428]
[1777584184123,27.11,76334.89,0.0,0.35191,0.00022,23.17428]
[1777584184142,27.11,76334.89,0.0,0.35191,0.00022,23.17428]
[1777584184225,27.11,76334.89,0.0,0.35191,0.00022,23.17433]
[1777584189593,27.11,76334.68,0.0,0.35187,0.00022,23.17334]
[1777584195882,27.11,76335.66,0.0,0.3521,0.00022,23.17916]
[1777584195933,27.11,76335.87,0.0,0.35215,0.00022,23.18031]
[1777584201975,27.11,76336.4,0.0,0.35228,0.00022,23.18359]
[1777584207010,27.12,76335.05,0.0,0.35199,0.00022,23.17641]
[1777584212045,27.12,76331.79,0.0,0.35127,0.00022,23.15481]
[1777584216837,27.12,76331.56,0.0,0.35122,0.00022,23.15365]
[1777584217418,27.12,76331.56,0.0,0.35122,0.00022,23.15365]
[1777584220142,27.12,76334.42,0.0,0.35185,0.00022,23.16947]
[1777584220162,27.12,76334.66,0.0,0.3519,0.00022,23.1708]
[1777584222120,27.12,76341.59,0.0,0.35342,0.00022,23.20886]
[1777584224446,27.12,76342.81,0.0,0.35369,0.00022,23.21553]
[1777584224540,27.12,76342.98,0.0,0.35373,0.00022,23.21648]
[1777584231504,27.12,76345.4,0.0,0.35427,0.00022,23.22977]
[1777584236121,27.12,76345.61,0.0,0.35432,0.00022,23.23104]
[1777584236145,27.12,76345.61,0.0,0.35432,0.00022,23.23104]
[1777584236251,27.12,76345.61,0.0,0.35432,0.00022,23.23104]
[1777584236303,27.12,76347.26,0.0,0.35468,0.00022,23.24001]
[1777584242090,27.12,76347.23,0.0,0.35468,0.00022,23.23996]
[1777584247291,27.12,76348.35,0.0,0.35493,0.00022,23.24616]
[1777584252431,27.12,76348.51,0.0,0.35497,0.00022,23.24712]
[1777584257937,27.12,76348.79,0.0,0.35504,0.00022,23.24876]
[1777584263403,27.13,76347.98,0.0,0.35487,0.00022,23.24457]
[1777584265819,27.13,76348.85,0.0,0.35506,0.00022,23.24933]
[1777584272466,27.13,76349.45,0.0,0.35518,0.00022,23.24896]
[1777584278104,27.13,76349.86,0.0,0.35528,0.00022,23.25127]
[1777584283543,27.13,76347.67,0.0,0.3548,0.00022,23.23965]
[1777584288579,27.13,76348.76,0.0,0.35505,0.00022,23.2457]
[1777584293614,27.13,76348.72,0.0,0.35505,0.00022,23.24563]
[1777584298648,27.13,76348.76,0.0,0.35506,0.00022,23.246]
[1777584300662,27.13,76348.68,0.0,0.35505,0.00022,23.2456]
[1777584300790,27.13,76348.81,0.0,0.35508,0.00022,23.24634]
[1777584300876,27.13,76348.81,0.0,0.35508,0.00022,23.24634]
[1777584300954,27.13,76348.81,0.0,0.35508,0.00022,23.24634]
[1777584301673,27.13,76351.02,0.0,0.35556,0.00022,23.25829]
[1777584302795,27.13,76354.32,0.0,0.35629,0.00022,23.27604]
[1777584302893,27.13,76354.32,0.0,0.35629,0.00022,23.27604]
[1777584303639,27.13,76354.32,0.0,0.35629,0.00022,23.27604]
[1777584303667,27.13,76354.32,0.0,0.35629,0.00022,23.27604]
[1777584303705,27.13,76356.2,0.0,0.3567,0.00022,23.28611]
[1777584304873,27.13,76356.2,0.0,0.3567,0.00022,23.2861]
[1777584304894,27.13,76356.2,0.0,0.3567,0.00022,23.2861]
[1777584306381,27.13,76355.4,0.0,0.35653,0.00022,23.28181]
[1777584307186,27.13,76354.82,0.0,0.3564,0.00022,23.2787]
[1777584307893,27.13,76354.82,0.0,0.3564,0.00022,23.27869]
[1777584307920,27.13,76354.82,0.0,0.3564,0.00022,23.27869]
[1777584307983,27.13,76354.82,0.0,0.3564,0.00022,23.27869]
[1777584308860,27.13,76353.74,0.0,0.35616,0.00022,23.27288]
[1777584309729,27.13,76352.85,0.0,0.35597,0.00022,23.26809]
[1777584314746,27.13,76352.07,0.0,0.35579,0.00022,23.26385]
[1777584319767,27.13,76348.77,0.0,0.35506,0.00022,23.24599]
[1777584322211,27.13,76348.04,0.0,0.3549,0.00022,23.24201]
[1777584323844,27.13,76347.98,0.0,0.35489,0.00022,23.24166]
[1777584328872,27.13,76347.1,0.0,0.35469,0.00022,23.2368]
[1777584333873,27.13,76346.65,0.0,0.35457,0.00022,23.23048]
[1777584338880,27.13,76345.92,0.0,0.3544,0.00022,23.22642]
[1777584343893,27.13,76345.92,0.0,0.3544,0.00022,23.2263]
[1777584348900,27.13,76344.02,0.0,0.35397,0.00022,23.21587]
[1777584353904,27.13,76343.79,0.0,0.35392,0.00022,23.2145]
[1777584356409,27.13,76338.38,0.0,0.35273,0.00022,23.18492]
[1777584357861,27.13,76337.2,0.0,0.35247,0.00022,23.17845]
[1777584358068,27.13,76337.2,0.0,0.35247,0.00022,23.17845]
[1777584363633,27.13,76337.59,0.0,0.35256,0.00022,23.18062]
[1777584363709,27.13,76339.28,0.0,0.35293,0.00022,23.18987]
[1777584370158,27.13,76338.88,0.0,0.35284,0.00022,23.18764]
[1777584375193,27.13,76338.88,0.0,0.35284,0.00022,23.1876]
[1777584377050,27.13,76339.98,0.0,0.35308,0.00022,23.1936]
[1777584379061,27.13,76339.98,0.0,0.35308,0.00022,23.19357]
[1777584380425,27.13,76340.29,0.0,0.35314,0.00022,23.19525]
[1777584385819,27.13,76338.89,0.0,0.35283,0.00022,23.1875]
[1777584387351,27.13,76340.04,0.0,0.35308,0.00022,23.19378]
[1777584388582,27.13,76339.59,0.0,0.35298,0.00022,23.1913]
[1777584389190,27.13,76339.59,0.0,0.35298,0.00022,23.19128]
[1777584391815,27.13,76339.26,0.0,0.35291,0.00022,23.18945]
[1777584391831,27.13,76339.26,0.0,0.35291,0.00022,23.18945]
[1777584391949,27.13,76339.26,0.0,0.35291,0.00022,23.18945]
[1777584392312,27.12,76339.55,0.0,0.35295,0.00022,23.18721]
[1777584394897,27.12,76338.12,0.0,0.35264,0.00022,23.17936]
[1777584395694,27.12,76338.12,0.0,0.35264,0.00022,23.17936]
[1777584396280,27.12,76336.31,0.0,0.35224,0.00022,23.16943]
[1777584396294,27.12,76336.31,0.0,0.35224,0.00022,23.16943]
[1777584396382,27.12,76335.12,0.0,0.35198,0.00022,23.16289]
[1777584400670,27.13,76337.17,0.0,0.35243,0.00022,23.17418]
[1777584400706,27.13,76337.17,0.0,0.35243,0.00022,23.17418]
[1777584402149,27.13,76337.3,0.0,0.35246,0.00022,23.17491]
[1777584402382,27.13,76337.7,0.0,0.35255,0.00022,23.17712]
[1777584407417,27.13,76337.61,0.0,0.35253,0.00022,23.17673]
[1777584412452,27.13,76339.79,0.0,0.35302,0.00022,23.18879]
[1777584417487,27.13,76342.3,0.0,0.35357,0.00022,23.20264]
[1777584420924,27.13,76342.71,0.0,0.35367,0.00022,23.20497]
[1777584420955,27.13,76342.71,0.0,0.35367,0.00022,23.20497]
[1777584420977,27.13,76342.71,0.0,0.35367,0.00022,23.20497]
[1777584421514,27.13,76343.14,0.0,0.35376,0.00022,23.20735]
[1777584426549,27.13,76343.71,0.0,0.35389,0.00022,23.21062]
[1777584431508,27.13,76343.81,0.0,0.35392,0.00022,23.21128]
[1777584432920,27.13,76346.42,0.0,0.3545,0.00022,23.22555]
[1777584435860,27.13,76346.78,0.0,0.35458,0.00022,23.22756]
[1777584441654,27.13,76347.53,0.0,0.35476,0.00022,23.23185]
[1777584446690,27.14,76346.04,0.0,0.35444,0.00022,23.22398]
[1777584451727,27.14,76346.99,0.0,0.35463,0.00022,23.22554]
[1777584453773,27.14,76346.99,0.0,0.35463,0.00022,23.22554]
[1777584455249,27.14,76346.88,0.0,0.35461,0.00022,23.22507]
[1777584460789,27.14,76348.68,0.0,0.35502,0.00022,23.23506]
[1777584465823,27.14,76347.53,0.0,0.35478,0.00022,23.22904]
[1777584470857,27.14,76347.88,0.0,0.35486,0.00022,23.23111]
[1777584475893,27.15,76348.74,0.0,0.35506,0.00022,23.23595]
[1777584480928,27.15,76348.77,0.0,0.35507,0.00022,23.23631]
[1777584483571,27.15,76349.08,0.0,0.35515,0.00022,23.23806]
[1777584483712,27.15,76349.08,0.0,0.35515,0.00022,23.23806]
[1777584483956,27.15,76346.17,0.0,0.35451,0.00022,23.22234]
[1777584483981,27.15,76346.17,0.0,0.35451,0.00022,23.22234]
[1777584484457,27.15,76346.17,0.0,0.35451,0.00022,23.22234]
[1777584484550,27.15,76346.17,0.0,0.35451,0.00022,23.22234]
[1777584484842,27.15,76336.44,0.0,0.35237,0.00022,23.16931]
[1777584485527,27.15,76336.44,0.0,0.35237,0.00022,23.16931]
[1777584486129,27.15,76333.9,0.0,0.35182,0.00022,23.1554]
[1777584486767,27.15,76333.9,0.0,0.35182,0.00022,23.1554]
[1777584486777,27.15,76333.9,0.0,0.35182,0.00022,23.1554]
[1777584486800,27.15,76333.9,0.0,0.35182,0.00022,23.1554]
[1777584486829,27.15,76334.29,0.0,0.35191,0.00022,23.15761]
[1777584487023,27.15,76334.29,0.0,0.35191,0.00022,23.15761]
[1777584487302,27.15,76334.29,0.0,0.35191,0.00022,23.15761]
[1777584487332,27.15,76334.29,0.0,0.35191,0.00022,23.15761]
[1777584487501,27.15,76330.46,0.0,0.35107,0.00022,23.13656]
[1777584488274,27.15,76330.46,0.0,0.35107,0.00022,23.13656]
[1777584488292,27.15,76330.46,0.0,0.35107,0.00022,23.13656]
[1777584492046,27.15,76331.38,0.0,0.35128,0.00022,23.14176]
[1777584492861,27.15,76326.18,0.0,0.35014,0.00022,23.11306]
[1777584492991,27.15,76326.18,0.0,0.35014,0.00022,23.11306]
[1777584493028,27.15,76326.18,0.0,0.35014,0.00022,23.11306]
[1777584493461,27.15,76325.91,0.0,0.35009,0.00022,23.11163]
[1777584499722,27.15,76325.34,0.0,0.34997,0.00022,23.10876]
[1777584503926,27.16,76325.91,0.0,0.35011,0.00022,23.11224]
[1777584505207,27.16,76317.34,0.0,0.34825,0.00022,23.06463]
[1777584506748,27.16,76317.34,0.0,0.34825,0.00022,23.06463]
[1777584506841,27.16,76317.34,0.0,0.34825,0.00022,23.06463]
[1777584506860,27.16,76317.34,0.0,0.34825,0.00022,23.06463]
[1777584506930,27.16,76315.58,0.0,0.34788,0.00022,23.05497]
[1777584507481,27.16,76315.58,0.0,0.34788,0.00022,23.05497]
[1777584507495,27.16,76315.58,0.0,0.34788,0.00022,23.05497]
[1777584507728,27.16,76315.58,0.0,0.34788,0.00022,23.05497]
[1777584507765,27.16,76315.58,0.0,0.34788,0.00022,23.05497]
[1777584507866,27.16,76315.41,0.0,0.34784,0.00022,23.05414]
[1777584509588,27.16,76315.41,0.0,0.34784,0.00022,23.05414]
[1777584509612,27.16,76315.41,0.0,0.34784,0.00022,23.05414]
[1777584509685,27.16,76314.3,0.0,0.34761,0.00022,23.04813]
[1777584511757,27.16,76314.0,0.0,0.34755,0.00022,23.04656]
[1777584514998,27.17,76311.48,0.0,0.347,0.00022,23.02904]
[1777584515675,27.17,76311.48,0.0,0.347,0.00022,23.02904]
[1777584515681,27.17,76311.48,0.0,0.347,0.00022,23.02904]
[1777584515720,27.17,76309.68,0.0,0.34661,0.00022,23.01898]
[1777584517261,27.17,76309.68,0.0,0.34661,0.00022,23.01898]
[1777584517619,27.17,76309.68,0.0,0.34661,0.00022,23.01898]
[1777584517652,27.17,76309.68,0.0,0.34661,0.00022,23.01898]
[1777584517680,27.17,76309.68,0.0,0.34661,0.00022,23.01898]
[1777584517720,27.17,76307.82,0.0,0.34622,0.00022,23.0087]
[1777584518177,27.17,76307.82,0.0,0.34622,0.00022,23.0087]
[1777584518199,27.17,76307.44,0.0,0.34614,0.00022,23.00655]
[1777584522216,27.17,76299.96,0.0,0.34453,0.00022,22.96449]
[1777584527251,27.18,76298.02,0.0,0.34414,0.00022,22.95415]
[1777584532795,27.18,76297.37,0.0,0.34403,0.00022,22.95115]
[1777584538014,27.19,76293.65,0.0,0.34325,0.00022,22.93048]
[1777584542087,27.19,76293.39,0.0,0.34322,0.00022,22.92968]
[1777584542909,27.19,76293.1,0.0,0.34316,0.00022,22.92815]
[1777584544021,27.2,76292.92,0.0,0.34313,0.00022,22.92725]
[1777584544034,27.2,76292.92,0.0,0.34313,0.00022,22.92725]
[1777584549051,27.2,76292.63,0.0,0.34309,0.00022,22.92623]
[1777584550154,27.2,76292.63,0.0,0.3431,0.00022,22.92636]
[1777584550167,27.2,76292.63,0.0,0.3431,0.00022,22.92636]
[1777584554217,27.2,76292.22,0.0,0.34303,0.00022,22.92449]
[1777584554227,27.2,76292.22,0.0,0.34303,0.00022,22.92449]
[1777584558280,27.21,76291.33,0.0,0.34286,0.00022,22.91984]
[1777584558288,27.21,76291.33,0.0,0.34286,0.00022,22.91984]
[1777584560635,27.21,76291.04,0.0,0.3428,0.00022,22.9184]
[1777584560710,27.21,76290.67,0.0,0.34273,0.00022,22.91633]
[1777584561161,27.21,76290.67,0.0,0.34273,0.00022,22.91633]
[1777584561173,27.21,76290.67,0.0,0.34273,0.00022,22.91633]
[1777584562362,27.21,76290.67,0.0,0.34273,0.00022,22.9164]
[1777584562949,27.21,76289.82,0.0,0.34255,0.00022,22.91156]
[1777584563365,27.21,76289.82,0.0,0.34255,0.00022,22.91156]
[1777584563944,27.21,76289.82,0.0,0.34255,0.00022,22.91156]
[1777584563509,27.21,76289.82,0.0,0.34255,0.00022,22.91163]
[1777584564000,27.21,76288.16,0.0,0.34219,0.00022,22.90204]
[1777584567875,27.21,76287.98,0.0,0.34216,0.00022,22.90122]
[1777584567976,27.21,76287.84,0.0,0.34213,0.00022,22.90048]
[1777584572073,27.21,76287.51,0.0,0.34205,0.00022,22.89503]
[1777584572101,27.21,76287.51,0.0,0.34205,0.00022,22.89503]
[1777584572572,27.22,76287.51,0.0,0.34205,0.00022,22.8951]
[1777584577789,27.22,76286.88,0.0,0.34193,0.00022,22.89172]
[1777584579894,27.22,76285.68,0.0,0.34167,0.00022,22.88491]
[1777584582191,27.22,76280.53,0.0,0.34057,0.00022,22.85517]
[1777584582209,27.22,76280.53,0.0,0.34057,0.00022,22.85517]
[1777584582683,27.22,76280.53,0.0,0.34057,0.00022,22.85517]
[1777584582964,27.22,76278.69,0.0,0.34017,0.00022,22.84452]
[1777584585050,27.22,76277.97,0.0,0.34003,0.00022,22.84051]
[1777584585571,27.22,76277.97,0.0,0.34003,0.00022,22.84051]
[1777584585664,27.22,76277.97,0.0,0.34003,0.00022,22.84058]
[1777584586731,27.22,76277.97,0.0,0.34003,0.00022,22.84058]
[1777584586808,27.22,76284.52,0.0,0.34145,0.00022,22.87882]
[1777584592713,27.22,76285.39,0.0,0.34164,0.00022,22.88409]
[1777584593623,27.22,76285.39,0.0,0.34164,0.00022,22.88409]
[1777584593651,27.22,76285.39,0.0,0.34164,0.00022,22.88409]
[1777584593752,27.22,76284.21,0.0,0.34139,0.00022,22.87728]
[1777584598757,27.23,76284.47,0.0,0.34145,0.00022,22.87896]
[1777584599465,27.23,76284.47,0.0,0.34145,0.00022,22.87896]
[1777584599466,27.23,76284.47,0.0,0.34145,0.00022,22.87896]
[1777584599481,27.23,76284.47,0.0,0.34145,0.00022,22.87896]
[1777584599763,27.23,76284.37,0.0,0.34143,0.00022,22.87841]
[1777584602747,27.23,76287.62,0.0,0.34214,0.00022,22.89733]
[1777584602768,27.23,76287.62,0.0,0.34214,0.00022,22.89733]
[1777584602869,27.23,76288.18,0.0,0.34226,0.00022,22.90062]
[1777584608828,27.23,76285.59,0.0,0.34171,0.00022,22.88594]
[1777584613862,27.23,76283.87,0.0,0.34135,0.00022,22.87623]
[1777584618898,27.23,76282.79,0.0,0.34113,0.00022,22.87026]
[1777584621888,27.23,76282.66,0.0,0.34111,0.00022,22.86956]
[1777584621928,27.23,76282.66,0.0,0.34111,0.00022,22.86956]
[1777584622022,27.23,76286.33,0.0,0.3419,0.00022,22.89098]
[1777584623138,27.23,76286.33,0.0,0.34191,0.00022,22.89102]
[1777584623932,27.23,76290.84,0.0,0.34288,0.00022,22.91709]
[1777584625649,27.23,76290.78,0.0,0.34287,0.00022,22.91676]
[1777584625946,27.23,76290.23,0.0,0.34275,0.00022,22.9136]
[1777584626907,27.23,76290.23,0.0,0.34275,0.00022,22.9136]
[1777584632128,27.23,76292.14,0.0,0.34314,0.00022,22.92082]
[1777584634512,27.23,76294.24,0.0,0.3436,0.00022,22.93289]
[1777584637437,27.23,76296.69,0.0,0.34413,0.00022,22.94692]
[1777584637580,27.23,76296.69,0.0,0.34413,0.00022,22.94692]
[1777584637604,27.23,76296.69,0.0,0.34413,0.00022,22.94692]
[1777584638031,27.23,76297.0,0.0,0.3442,0.00022,22.94869]
[1777584640045,27.23,76303.84,0.0,0.34568,0.00022,22.98761]
[1777584640156,27.23,76303.84,0.0,0.34568,0.00022,22.98761]
[1777584641052,27.23,76304.43,0.0,0.34581,0.00022,22.99093]
[1777584643184,27.23,76304.93,0.0,0.34592,0.00022,22.99379]
[1777584643204,27.23,76304.93,0.0,0.34592,0.00022,22.99379]
[1777584644072,27.23,76305.22,0.0,0.34598,0.00022,22.99545]
[1777584649111,27.23,76307.37,0.0,0.34645,0.00022,23.00768]
[1777584654143,27.24,76308.37,0.0,0.34667,0.00022,23.01339]
[1777584659178,27.24,76312.53,0.0,0.34758,0.00022,23.03689]
[1777584660353,27.24,76312.53,0.0,0.34758,0.00022,23.03689]
[1777584667080,27.24,76316.72,0.0,0.34849,0.00022,23.06051]
[1777584675293,27.24,76320.9,0.0,0.34941,0.00022,23.08391]
[1777584680328,27.24,76322.95,0.0,0.34986,0.00022,23.09536]
[1777584687473,27.24,76322.04,0.0,0.34966,0.00022,23.09036]
[1777584692897,27.24,76324.31,0.0,0.35014,0.00022,23.09931]
[1777584699319,27.24,76324.73,0.0,0.35024,0.00022,23.10178]
[1777584704353,27.24,76325.34,0.0,0.35038,0.00022,23.10535]
[1777584709946,27.24,76325.79,0.0,0.35048,0.00022,23.10798]
[1777584716584,27.25,76327.66,0.0,0.3509,0.00022,23.11853]
[1777584721619,27.25,76328.64,0.0,0.35112,0.00022,23.12406]
[1777584726656,27.25,76327.1,0.0,0.35079,0.00022,23.11573]
[1777584728262,27.25,76326.79,0.0,0.35072,0.00022,23.11402]
[1777584730923,27.25,76326.79,0.0,0.35073,0.00022,23.11412]
[1777584731589,27.25,76326.4,0.0,0.35065,0.00022,23.112]
[1777584736959,27.25,76326.78,0.0,0.35074,0.00022,23.11428]
[1777584739129,27.25,76322.93,0.0,0.3499,0.00022,23.09308]
[1777584739146,27.25,76322.93,0.0,0.3499,0.00022,23.09308]
[1777584739187,27.25,76320.81,0.0,0.34944,0.00022,23.08137]
[1777584745786,27.25,76318.84,0.0,0.34903,0.00022,23.07077]
[1777584748732,27.25,76323.58,0.0,0.35006,0.00022,23.09717]
[1777584748762,27.25,76323.58,0.0,0.35006,0.00022,23.09717]
[1777584748862,27.25,76322.37,0.0,0.3498,0.00022,23.09049]
[1777584750023,27.25,76322.37,0.0,0.3498,0.00022,23.09049]
[1777584755862,27.26,76319.32,0.0,0.34912,0.00022,23.06991]
[1777584757855,27.26,76318.21,0.0,0.34888,0.00022,23.06379]
[1777584761510,27.26,76320.34,0.0,0.34935,0.00022,23.07577]
[1777584761516,27.26,76320.34,0.0,0.34935,0.00022,23.07577]
[1777584761523,27.26,76320.34,0.0,0.34935,0.00022,23.07577]
[1777584761542,27.26,76320.34,0.0,0.34935,0.00022,23.07577]
[1777584761959,27.26,76320.34,0.0,0.34935,0.00022,23.07577]
[1777584762240,27.26,76322.99,0.0,0.34993,0.00022,23.0905]
[1777584762549,27.26,76322.99,0.0,0.34993,0.00022,23.0905]
[1777584763196,27.26,76322.99,0.0,0.34993,0.00022,23.0905]
[1777584764107,27.26,76322.99,0.0,0.34993,0.00022,23.09051]
[1777584764112,27.26,76325.94,0.0,0.35057,0.00022,23.10682]
[1777584769555,27.26,76329.62,0.0,0.35137,0.00022,23.12704]
[1777584772730,27.26,76330.56,0.0,0.35158,0.00022,23.13215]
[1777584772977,27.26,76330.43,0.0,0.35155,0.00022,23.13142]
[1777584778012,27.26,76331.1,0.0,0.35169,0.00022,23.13503]
[1777584784054,27.26,76331.47,0.0,0.35177,0.00022,23.13701]
[1777584789089,27.26,76333.26,0.0,0.35216,0.00022,23.14679]
[1777584793586,27.26,76334.63,0.0,0.35246,0.00022,23.1543]
[1777584794125,27.26,76334.28,0.0,0.35239,0.00022,23.15246]
[1777584794872,27.26,76334.28,0.0,0.35239,0.00022,23.15246]
[1777584796290,27.26,76335.98,0.0,0.35276,0.00022,23.16188]
[1777584797146,27.26,76339.01,0.0,0.35343,0.00022,23.17843]
[1777584802421,27.26,76341.1,0.0,0.35389,0.00022,23.18998]
[1777584806923,27.26,76343.46,0.0,0.35441,0.00022,23.2028]
[1777584807777,27.26,76343.4,0.0,0.3544,0.00022,23.20243]
[1777584808005,27.26,76343.4,0.0,0.3544,0.00022,23.20243]
[1777584808223,27.26,76343.3,0.0,0.35437,0.00022,23.20184]
[1777584813248,27.26,76344.77,0.0,0.35467,0.00022,23.20579]
[1777584816720,27.26,76345.42,0.0,0.3548,0.00022,23.20908]
[1777584817286,27.26,76347.87,0.0,0.35533,0.00022,23.22221]
[1777584820310,27.25,76355.28,0.0,0.35696,0.00022,23.26179]
[1777584821434,27.25,76356.01,0.0,0.35712,0.00022,23.26566]
[1777584827124,27.25,76354.84,0.0,0.35685,0.00022,23.25915]
[1777584829139,27.25,76354.38,0.0,0.35673,0.00022,23.25641]
[1777584831318,27.25,76358.59,0.0,0.35766,0.00022,23.27875]
[1777584831328,27.25,76358.59,0.0,0.35766,0.00022,23.27875]
[1777584831420,27.25,76357.84,0.0,0.35749,0.00022,23.27474]
[1777584832985,27.25,76357.84,0.0,0.35749,0.00022,23.27474]
[1777584833098,27.25,76357.34,0.0,0.35738,0.00022,23.27202]
[1777584836394,27.25,76357.08,0.0,0.35732,0.00022,23.27058]
[1777584836453,27.25,76356.99,0.0,0.3573,0.00022,23.27007]
[1777584840026,27.25,76356.9,0.0,0.35727,0.00022,23.2695]
[1777584840048,27.25,76356.9,0.0,0.35727,0.00022,23.2695]
[1777584840131,27.25,76356.93,0.0,0.35728,0.00022,23.26963]
[1777584842365,27.25,76357.74,0.0,0.35745,0.00022,23.2739]
[1777584842388,27.25,76357.74,0.0,0.35745,0.00022,23.2739]
[1777584842464,27.25,76358.09,0.0,0.35753,0.00022,23.27572]
[1777584847287,27.25,76357.07,0.0,0.3573,0.00022,23.2702]
[1777584847320,27.25,76357.07,0.0,0.3573,0.00022,23.2702]
[1777584847305,27.24,76356.77,0.0,0.35723,0.00022,23.26853]
[1777584850925,27.24,76359.45,0.0,0.35782,0.00022,23.28268]
[1777584850963,27.24,76359.45,0.0,0.35782,0.00022,23.28268]
[1777584851026,27.25,76359.97,0.0,0.35794,0.00022,23.28553]
[1777584856043,27.25,76359.63,0.0,0.35789,0.00022,23.28448]
[1777584862608,27.26,76358.48,0.0,0.35768,0.00022,23.27929]
[1777584865843,27.26,76359.45,0.0,0.35791,0.00022,23.28473]
[1777584866963,27.26,76361.54,0.0,0.35838,0.00022,23.29605]
[1777584867700,27.26,76362.89,0.0,0.35868,0.00022,23.3033]
[1777584868415,27.27,76363.23,0.0,0.35876,0.00022,23.30522]
[1777584869775,27.27,76363.44,0.0,0.35881,0.00022,23.30645]
[1777584870380,27.27,76363.65,0.0,0.35887,0.00022,23.30768]
[1777584870698,27.27,76363.65,0.0,0.35887,0.00022,23.30768]
[1777584871073,27.27,76363.65,0.0,0.35887,0.00022,23.30768]
[1777584871167,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584871545,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584871580,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584871670,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584873182,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584873216,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584873333,27.27,76367.89,0.0,0.35978,0.00022,23.32625]
[1777584873318,27.27,76369.2,0.0,0.36008,0.00022,23.3333]
[1777584876686,27.27,76368.69,0.0,0.35998,0.00022,23.33092]
[1777584876773,27.27,76365.93,0.0,0.35938,0.00022,23.31657]
[1777584877998,27.27,76365.93,0.0,0.35938,0.00022,23.31657]
[1777584878025,27.27,76365.93,0.0,0.35938,0.00022,23.31657]
[1777584878383,27.27,76364.48,0.0,0.35906,0.00022,23.30906]
[1777584880234,27.28,76364.48,0.0,0.35907,0.00022,23.30917]
[1777584880267,27.28,76364.48,0.0,0.35907,0.00022,23.30917]
[1777584880307,27.28,76364.0,0.0,0.35897,0.00022,23.30675]
[1777584880919,27.28,76364.0,0.0,0.35897,0.00022,23.30675]
[1777584880956,27.28,76364.0,0.0,0.35897,0.00022,23.30675]
[1777584881108,27.28,76364.0,0.0,0.35897,0.00022,23.30675]
[1777584881122,27.28,76363.53,0.0,0.35887,0.00022,23.30438]
[1777584886776,27.28,76363.67,0.0,0.35892,0.00022,23.30569]
[1777584891811,27.29,76363.43,0.0,0.35889,0.00022,23.30486]
[1777584894130,27.29,76363.93,0.0,0.359,0.00022,23.30757]
[1777584894145,27.29,76363.93,0.0,0.359,0.00022,23.30757]
[1777584894193,27.29,76363.93,0.0,0.359,0.00022,23.30757]
[1777584894231,27.29,76363.27,0.0,0.35886,0.00022,23.30418]
[1777584894980,27.29,76363.27,0.0,0.35886,0.00022,23.30418]
[1777584900874,27.29,76363.63,0.0,0.35897,0.00022,23.30659]
[1777584901504,27.29,76363.63,0.0,0.35897,0.00022,23.30659]
[1777584901533,27.29,76363.63,0.0,0.35897,0.00022,23.30659]
[1777584901816,27.29,76363.8,0.0,0.35901,0.00022,23.30756]
[1777584905015,27.29,76363.95,0.0,0.35904,0.00022,23.30848]
[1777584905089,27.29,76366.66,0.0,0.35964,0.00022,23.32273]
[1777584907042,27.29,76366.66,0.0,0.35964,0.00022,23.32273]
[1777584907455,27.29,76367.78,0.0,0.35989,0.00022,23.3287]
[1777584910925,27.3,76370.55,0.0,0.36051,0.00022,23.34326]
[1777584911702,27.3,76370.65,0.0,0.36053,0.00022,23.34382]
[1777584912353,27.3,76370.85,0.0,0.36058,0.00022,23.34489]
[1777584917365,27.3,76371.62,0.0,0.36075,0.00022,23.34903]
[1777584921816,27.3,76376.54,0.0,0.36184,0.00022,23.37464]
[1777584922021,27.3,76376.54,0.0,0.36184,0.00022,23.37465]
[1777584928064,27.3,76375.7,0.0,0.36166,0.00022,23.37042]
[1777584930796,27.3,76375.76,0.0,0.36168,0.00022,23.37077]
[1777584930809,27.3,76375.76,0.0,0.36168,0.00022,23.37077]
[1777584931085,27.3,76375.61,0.0,0.36162,0.00022,23.36623]
[1777584936013,27.3,76379.05,0.0,0.36238,0.00022,23.38401]
[1777584936121,27.3,76380.36,0.0,0.36267,0.00022,23.39075]
[1777584941154,27.3,76382.09,0.0,0.36306,0.00022,23.39964]
[1777584946189,27.3,76381.59,0.0,0.36295,0.00022,23.39709]
[1777584947396,27.3,76381.59,0.0,0.36295,0.00022,23.39709]
[1777584947435,27.3,76381.59,0.0,0.36295,0.00022,23.39709]
[1777584948202,27.3,76381.78,0.0,0.36299,0.00022,23.39808]
[1777584952318,27.3,76382.14,0.0,0.36307,0.00022,23.39993]
[1777584953714,27.3,76383.29,0.0,0.36332,0.00022,23.40582]
[1777584953750,27.3,76383.29,0.0,0.36332,0.00022,23.40582]
[1777584954244,27.3,76383.29,0.0,0.36332,0.00022,23.40582]
[1777584956971,27.3,76383.61,0.0,0.36339,0.00022,23.40746]
[1777584957000,27.3,76383.61,0.0,0.36339,0.00022,23.40746]
[1777584957186,27.3,76383.61,0.0,0.36339,0.00022,23.40746]
[1777584957222,27.3,76383.69,0.0,0.36341,0.00022,23.40787]
[1777584962301,27.3,76382.96,0.0,0.36325,0.00022,23.40415]
[1777584963358,27.3,76382.96,0.0,0.36325,0.00022,23.40415]
[1777584963389,27.3,76382.96,0.0,0.36325,0.00022,23.40415]
[1777584963402,27.3,76384.55,0.0,0.3636,0.00022,23.41227]
[1777584965179,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584965222,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584965322,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584965531,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584965825,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584965859,27.3,76385.15,0.0,0.36373,0.00022,23.41533]
[1777584966329,27.3,76385.68,0.0,0.36385,0.00022,23.41802]
[1777584967383,27.3,76385.68,0.0,0.36385,0.00022,23.41802]
[1777584967400,27.3,76385.68,0.0,0.36385,0.00022,23.41802]
[1777584967447,27.3,76385.68,0.0,0.36385,0.00022,23.41802]
[1777584967982,27.3,76386.97,0.0,0.36413,0.00022,23.42458]
[1777584968005,27.3,76386.97,0.0,0.36413,0.00022,23.42458]
[1777584968765,27.3,76387.86,0.0,0.36433,0.00022,23.42909]
[1777584974385,27.3,76389.35,0.0,0.36465,0.00022,23.43656]
[1777584976154,27.3,76391.41,0.0,0.36511,0.00022,23.44697]
[1777584976175,27.3,76391.41,0.0,0.36511,0.00022,23.44697]
[1777584981435,27.3,76392.09,0.0,0.36525,0.00022,23.45029]
[1777584981693,27.3,76392.09,0.0,0.36525,0.00022,23.45029]
[1777584982443,27.3,76391.36,0.0,0.36509,0.00022,23.44658]
[1777584987479,27.3,76390.73,0.0,0.36495,0.00022,23.44333]
[1777584992084,27.3,76390.97,0.0,0.365,0.00022,23.44452]
[1777584992217,27.3,76390.97,0.0,0.365,0.00022,23.44452]
[1777584992238,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584993722,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584993748,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584993883,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584994433,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584994467,27.3,76390.67,0.0,0.36491,0.00022,23.4392]
[1777584993938,27.3,76375.91,0.0,0.36166,0.00022,23.36373]
[1777584994904,27.3,76375.91,0.0,0.36166,0.00022,23.36373]
[1777584995087,27.3,76375.91,0.0,0.36166,0.00022,23.36373]
[1777584995122,27.3,76375.91,0.0,0.36166,0.00022,23.36373]
[1777584995342,27.3,76375.91,0.0,0.36166,0.00022,23.36373]
[1777584995408,27.3,76376.11,0.0,0.3617,0.00022,23.36482]
[1777584995544,27.3,76376.11,0.0,0.3617,0.00022,23.36482]
[1777584997584,27.3,76380.33,0.0,0.36264,0.00022,23.38663]
[1777584997616,27.3,76380.33,0.0,0.36264,0.00022,23.38663]
[1777584998371,27.3,76380.33,0.0,0.36264,0.00022,23.38663]
[1777584998457,27.3,76384.57,0.0,0.36357,0.00022,23.40836]
[1777585002278,27.3,76385.12,0.0,0.3637,0.00022,23.41121]
[1777585002285,27.3,76385.12,0.0,0.3637,0.00022,23.41121]
[1777585002369,27.3,76385.12,0.0,0.3637,0.00022,23.41121]
[1777585002379,27.3,76385.12,0.0,0.3637,0.00022,23.41121]
[1777585002470,27.3,76385.84,0.0,0.36386,0.00022,23.41491]
[1777585003825,27.3,76385.41,0.0,0.36376,0.00022,23.41272]
[1777585004576,27.3,76386.4,0.0,0.36398,0.00022,23.41779]
[1777585004970,27.3,76386.4,0.0,0.36398,0.00022,23.41779]
[1777585005018,27.3,76387.47,0.0,0.36422,0.00022,23.42325]
[1777585011186,27.3,76391.14,0.0,0.36503,0.00022,23.44192]
[1777585017037,27.3,76397.04,0.0,0.36634,0.00022,23.47171]
[1777585019127,27.3,76398.59,0.0,0.36668,0.00022,23.47949]
[1777585020520,27.3,76399.81,0.0,0.36695,0.00022,23.48562]
[1777585027516,27.3,76404.22,0.0,0.36793,0.00022,23.50764]
[1777585037829,27.3,76408.93,0.0,0.36898,0.00022,23.53097]
[1777585042869,27.3,76411.33,0.0,0.36951,0.00022,23.54281]
[1777585047900,27.3,76412.44,0.0,0.36976,0.00022,23.54828]
[1777585052912,27.3,76411.22,0.0,0.36947,0.00022,23.53856]
[1777585057941,27.3,76412.27,0.0,0.3697,0.00022,23.54379]
[1777585062965,27.31,76413.71,0.0,0.37003,0.00022,23.55092]
[1777585067992,27.31,76414.18,0.0,0.37013,0.00022,23.55329]
[1777585073007,27.31,76415.93,0.0,0.37052,0.00022,23.5619]
[1777585078020,27.31,76416.09,0.0,0.37056,0.00022,23.56273]
[1777585080876,27.31,76416.63,0.0,0.37068,0.00022,23.5654]
[1777585080900,27.31,76416.63,0.0,0.37068,0.00022,23.5654]
[1777585081273,27.31,76421.91,0.0,0.37186,0.00022,23.59105]
[1777585082274,27.31,76421.91,0.0,0.37186,0.00022,23.59105]
[1777585082506,27.31,76426.04,0.0,0.37277,0.00022,23.61095]
[1777585083274,27.31,76426.04,0.0,0.37277,0.00022,23.61095]
[1777585083546,27.31,76420.76,0.0,0.3716,0.00022,23.58545]
[1777585083720,27.31,76420.76,0.0,0.3716,0.00022,23.58545]
[1777585083723,27.31,76420.76,0.0,0.3716,0.00022,23.58545]
[1777585084152,27.31,76420.76,0.0,0.3716,0.00022,23.58544]
[1777585084655,27.31,76420.76,0.0,0.3716,0.00022,23.58544]
[1777585084685,27.31,76420.76,0.0,0.3716,0.00022,23.58544]
[1777585085160,27.31,76417.83,0.0,0.37095,0.00022,23.57122]
[1777585086397,27.31,76417.83,0.0,0.37095,0.00022,23.57122]
[1777585086422,27.31,76417.83,0.0,0.37095,0.00022,23.57122]
[1777585086493,27.31,76416.56,0.0,0.37067,0.00022,23.56503]
[1777585088142,27.31,76416.56,0.0,0.37067,0.00022,23.56503]
[1777585088182,27.31,76415.61,0.0,0.37046,0.00022,23.5604]
[1777585092284,27.31,76414.23,0.0,0.37015,0.00022,23.55366]
[1777585092310,27.31,76414.23,0.0,0.37015,0.00022,23.55366]
[1777585093864,27.31,76413.75,0.0,0.37004,0.00022,23.55132]
[1777585094222,27.31,76413.75,0.0,0.37004,0.00022,23.55132]
[1777585099257,27.31,76411.88,0.0,0.36963,0.00022,23.54217]
[1777585100797,27.31,76411.46,0.0,0.36954,0.00022,23.54011]
[1777585102278,27.31,76411.46,0.0,0.36954,0.00022,23.54011]
[1777585103702,27.31,76410.54,0.0,0.36933,0.00022,23.5356]
[1777585104292,27.31,76409.01,0.0,0.369,0.00022,23.52807]
[1777585106123,27.31,76410.16,0.0,0.36925,0.00022,23.53374]
[1777585106306,27.31,76409.92,0.0,0.3692,0.00022,23.53256]
[1777585111341,27.31,76408.73,0.0,0.36892,0.00022,23.52295]
[1777585116376,27.31,76407.19,0.0,0.36858,0.00022,23.51536]
[1777585121411,27.31,76406.62,0.0,0.36845,0.00022,23.51256]
[1777585122692,27.31,76405.91,0.0,0.36829,0.00022,23.50905]
[1777585122722,27.31,76405.91,0.0,0.36829,0.00022,23.50905]
[1777585123425,27.31,76405.5,0.0,0.3682,0.00022,23.50703]
[1777585128460,27.31,76405.32,0.0,0.36816,0.00022,23.50617]
[1777585129925,27.31,76404.96,0.0,0.36808,0.00022,23.50439]
[1777585129953,27.31,76404.96,0.0,0.36808,0.00022,23.50439]
[1777585130520,27.31,76404.78,0.0,0.36805,0.00022,23.5035]
[1777585133443,27.31,76404.78,0.0,0.36805,0.00022,23.50351]
[1777585133455,27.31,76404.78,0.0,0.36805,0.00022,23.50351]
[1777585133495,27.31,76404.44,0.0,0.36797,0.00022,23.50183]
[1777585138532,27.31,76403.83,0.0,0.36784,0.00022,23.49884]
[1777585143591,27.31,76399.38,0.0,0.36686,0.00022,23.47675]
[1777585144742,27.31,76398.43,0.0,0.36665,0.00022,23.47202]
[1777585145320,27.31,76398.43,0.0,0.36665,0.00022,23.47202]
[1777585145356,27.31,76398.43,0.0,0.36665,0.00022,23.47202]
[1777585145359,27.31,76398.43,0.0,0.36665,0.00022,23.47202]
[1777585145579,27.31,76398.43,0.0,0.36665,0.00022,23.47204]
[1777585150615,27.31,76396.11,0.0,0.36614,0.00022,23.46055]
[1777585154568,27.31,76396.45,0.0,0.36622,0.00022,23.46235]
[1777585155653,27.31,76396.67,0.0,0.36627,0.00022,23.46348]
[1777585155669,27.31,76396.67,0.0,0.36627,0.00022,23.46348]
[1777585155696,27.31,76396.42,0.0,0.36622,0.00022,23.46225]
[1777585155716,27.31,76396.42,0.0,0.36622,0.00022,23.46225]
[1777585155737,27.31,76396.42,0.0,0.36622,0.00022,23.46225]
[1777585156657,27.31,76394.37,0.0,0.36577,0.00022,23.45198]
[1777585156710,27.31,76394.37,0.0,0.36577,0.00022,23.45198]
[1777585156734,27.31,76394.37,0.0,0.36577,0.00022,23.45198]
[1777585156757,27.31,76394.37,0.0,0.36577,0.00022,23.45198]
[1777585156859,27.31,76394.37,0.0,0.36577,0.00022,23.45198]
[1777585157664,27.31,76387.54,0.0,0.36426,0.00022,23.41749]
[1777585157746,27.31,76387.54,0.0,0.36426,0.00022,23.41749]
[1777585158362,27.31,76387.54,0.0,0.36426,0.00022,23.41749]
[1777585158827,27.31,76382.93,0.0,0.36325,0.00022,23.39405]
[1777585159678,27.31,76381.17,0.0,0.36286,0.00022,23.38512]
[1777585160853,27.32,76381.95,0.0,0.36304,0.00022,23.38919]
[1777585160880,27.32,76381.95,0.0,0.36304,0.00022,23.38919]
[1777585161646,27.32,76381.95,0.0,0.36304,0.00022,23.38919]
[1777585161658,27.32,76381.95,0.0,0.36304,0.00022,23.38919]
[1777585161070,27.32,76381.03,0.0,0.36284,0.00022,23.38455]
[1777585161971,27.32,76381.03,0.0,0.36284,0.00022,23.38455]
[1777585162380,27.32,76381.03,0.0,0.36284,0.00022,23.38455]
[1777585162398,27.32,76381.03,0.0,0.36284,0.00022,23.38455]
[1777585163874,27.32,76380.51,0.0,0.36273,0.00022,23.38196]
[1777585163906,27.32,76380.51,0.0,0.36273,0.00022,23.38196]
[1777585164045,27.32,76380.51,0.0,0.36273,0.00022,23.38196]
[1777585164138,27.32,76380.51,0.0,0.36273,0.00022,23.38196]
[1777585164173,27.32,76380.51,0.0,0.36273,0.00022,23.38196]
[1777585164981,27.32,76380.27,0.0,0.36268,0.00022,23.38089]
[1777585165005,27.32,76380.27,0.0,0.36268,0.00022,23.38089]
[1777585165226,27.32,76380.27,0.0,0.36268,0.00022,23.38089]
[1777585165328,27.32,76380.02,0.0,0.36263,0.00022,23.37968]
[1777585165744,27.32,76380.02,0.0,0.36263,0.00022,23.37968]
[1777585165773,27.32,76380.02,0.0,0.36263,0.00022,23.37968]
[1777585165946,27.32,76380.06,0.0,0.36264,0.00022,23.37989]
[1777585172047,27.32,76379.53,0.0,0.36254,0.00022,23.37757]
[1777585172081,27.32,76379.53,0.0,0.36254,0.00022,23.37757]
[1777585172282,27.32,76379.53,0.0,0.36254,0.00022,23.37757]
[1777585172383,27.32,76379.47,0.0,0.36251,0.00022,23.37364]
[1777585177804,27.33,76379.32,0.0,0.3625,0.00022,23.37328]
[1777585182449,27.33,76376.17,0.0,0.36182,0.00022,23.35733]
[1777585182466,27.33,76376.17,0.0,0.36182,0.00022,23.35733]
[1777585182550,27.33,76376.15,0.0,0.36182,0.00022,23.35741]
[1777585188882,27.34,76376.15,0.0,0.36185,0.00022,23.35797]
[1777585190073,27.34,76376.15,0.0,0.36185,0.00022,23.35797]
[1777585190110,27.34,76376.15,0.0,0.36185,0.00022,23.35797]
[1777585190193,27.34,76376.15,0.0,0.36185,0.00022,23.35797]
[1777585190295,27.34,76376.78,0.0,0.36199,0.00022,23.3614]
[1777585195929,27.34,76376.78,0.0,0.36202,0.00022,23.36187]
[1777585200965,27.35,76379.41,0.0,0.36261,0.00022,23.37581]
[1777585209024,27.35,76379.29,0.0,0.36262,0.00022,23.37586]
[1777585210940,27.35,76379.18,0.0,0.3626,0.00022,23.37538]
[1777585210957,27.35,76379.18,0.0,0.3626,0.00022,23.37538]
[1777585211149,27.35,76379.14,0.0,0.3626,0.00022,23.37534]
[1777585212088,27.35,76379.14,0.0,0.3626,0.00022,23.37534]
[1777585212188,27.35,76379.14,0.0,0.3626,0.00022,23.37542]
[1777585213033,27.35,76379.14,0.0,0.3626,0.00022,23.37542]
[1777585213069,27.35,76379.14,0.0,0.3626,0.00022,23.37542]
[1777585213086,27.35,76379.14,0.0,0.3626,0.00022,23.37542]
[1777585213135,27.36,76379.09,0.0,0.36259,0.00022,23.37525]
[1777585217968,27.36,76379.09,0.0,0.3626,0.00022,23.37541]
[1777585217998,27.36,76379.09,0.0,0.3626,0.00022,23.37541]
[1777585218187,27.36,76379.04,0.0,0.3626,0.00022,23.3754]
[1777585226139,27.36,76379.04,0.0,0.36263,0.00022,23.37603]
[1777585228526,27.37,76379.02,0.0,0.36263,0.00022,23.37601]
[1777585228550,27.37,76379.02,0.0,0.36263,0.00022,23.37601]
[1777585228582,27.37,76379.02,0.0,0.36263,0.00022,23.37601]
[1777585228685,27.37,76379.16,0.0,0.36266,0.00022,23.3768]
[1777585234033,27.37,76379.16,0.0,0.36265,0.00022,23.37318]
[1777585239265,27.37,76379.06,0.0,0.36266,0.00022,23.37336]
[1777585244847,27.38,76379.12,0.0,0.36269,0.00022,23.37404]
[1777585251349,27.38,76379.14,0.0,0.36272,0.00022,23.37467]
[1777585260412,27.39,76379.51,0.0,0.36283,0.00022,23.37721]
[1777585265454,27.39,76379.7,0.0,0.36289,0.00022,23.37853]
[1777585269977,27.39,76379.78,0.0,0.36292,0.00022,23.37922]
[1777585272907,27.39,76381.3,0.0,0.36326,0.00022,23.38718]
[1777585274155,27.4,76383.09,0.0,0.36366,0.00022,23.39635]
[1777585275560,27.4,76383.31,0.0,0.36371,0.00022,23.39752]
[1777585280086,27.4,76384.22,0.0,0.36392,0.00022,23.40243]
[1777585280773,27.4,76384.22,0.0,0.36392,0.00022,23.40243]
[1777585281521,27.4,76385.1,0.0,0.36412,0.00022,23.40695]
[1777585284518,27.4,76385.1,0.0,0.36412,0.00022,23.407]
[1777585284544,27.4,76385.1,0.0,0.36412,0.00022,23.407]
[1777585284604,27.4,76385.1,0.0,0.36413,0.00022,23.40717]
[1777585289614,27.4,76385.79,0.0,0.36429,0.00022,23.41093]
[1777585297172,27.41,76385.83,0.0,0.36429,0.00022,23.40753]
[1777585297202,27.41,76385.83,0.0,0.36429,0.00022,23.40753]
[1777585297295,27.41,76385.83,0.0,0.36429,0.00022,23.40753]
[1777585297396,27.41,76386.09,0.0,0.36436,0.00022,23.40913]
[1777585297918,27.41,76386.09,0.0,0.36436,0.00022,23.40913]
[1777585297945,27.41,76386.09,0.0,0.36436,0.00022,23.40913]
[1777585297983,27.41,76386.09,0.0,0.36436,0.00022,23.40913]
[1777585298678,27.41,76386.09,0.0,0.36436,0.00022,23.40919]
[1777585298962,27.41,76386.09,0.0,0.36436,0.00022,23.40919]
[1777585299685,27.41,76390.57,0.0,0.36535,0.00022,23.43183]
[1777585300141,27.41,76390.57,0.0,0.36535,0.00022,23.43183]
[1777585300166,27.41,76390.57,0.0,0.36535,0.00022,23.43183]
[1777585301520,27.41,76392.42,0.0,0.36576,0.00022,23.44116]
[1777585301541,27.41,76392.42,0.0,0.36576,0.00022,23.44116]
[1777585307379,27.41,76395.91,0.0,0.36653,0.00022,23.45874]
[1777585312775,27.41,76397.34,0.0,0.36686,0.00022,23.46605]
[1777585315372,27.41,76397.64,0.0,0.36692,0.00022,23.46758]
[1777585315797,27.41,76399.11,0.0,0.36725,0.00022,23.4749]
[1777585320832,27.41,76398.47,0.0,0.36711,0.00022,23.47175]
[1777585325867,27.41,76397.27,0.0,0.36684,0.00022,23.46578]
[1777585331709,27.41,76396.92,0.0,0.36677,0.00022,23.46404]
[1777585336944,27.41,76394.61,0.0,0.36626,0.00022,23.45251]
[1777585341978,27.41,76393.76,0.0,0.36607,0.00022,23.44823]
[1777585348773,27.41,76392.57,0.0,0.36581,0.00022,23.44225]
[1777585348850,27.41,76391.87,0.0,0.36565,0.00022,23.43872]
[1777585352264,27.41,76391.83,0.0,0.36562,0.00022,23.43473]
[1777585354072,27.41,76391.83,0.0,0.36562,0.00022,23.43472]
[1777585354152,27.41,76392.55,0.0,0.36578,0.00022,23.43833]
[1777585361101,27.41,76393.28,0.0,0.36594,0.00022,23.44195]
[1777585362195,27.41,76394.27,0.0,0.36616,0.00022,23.44689]
[1777585362361,27.41,76394.47,0.0,0.3662,0.00022,23.44788]
[1777585371185,27.41,76395.34,0.0,0.36639,0.00022,23.45217]
[1777585378232,27.41,76396.24,0.0,0.36659,0.00022,23.45661]
[1777585384483,27.41,76396.72,0.0,0.36669,0.00022,23.45898]
[1777585392146,27.41,76397.58,0.0,0.36688,0.00022,23.46319]
[1777585397107,27.41,76397.58,0.0,0.36687,0.00022,23.46315]
[1777585397122,27.41,76397.58,0.0,0.36687,0.00022,23.46315]
[1777585399955,27.41,76398.19,0.0,0.36701,0.00022,23.46618]
[1777585399989,27.41,76398.19,0.0,0.36701,0.00022,23.46618]
[1777585406230,27.41,76398.58,0.0,0.36709,0.00022,23.46809]
[1777585410899,27.41,76390.89,0.0,0.3654,0.00022,23.42959]
[1777585411431,27.41,76390.89,0.0,0.3654,0.00022,23.42959]
[1777585411718,27.41,76387.62,0.0,0.36466,0.00022,23.40936]
[1777585412991,27.39,76387.62,0.0,0.36459,0.00022,23.40792]
[1777585413030,27.39,76387.62,0.0,0.36459,0.00022,23.40792]
[1777585413210,27.39,76387.62,0.0,0.36459,0.00022,23.40792]
[1777585413311,27.4,76385.9,0.0,0.36423,0.00022,23.39964]
[1777585418513,27.4,76387.39,0.0,0.36457,0.00022,23.4074]
[1777585423548,27.4,76385.59,0.0,0.36419,0.00022,23.39855]
[1777585427604,27.4,76386.1,0.0,0.36431,0.00022,23.40129]
[1777585428682,27.41,76386.1,0.0,0.36431,0.00022,23.40135]
[1777585429817,27.41,76384.82,0.0,0.36403,0.00022,23.39492]
[1777585429853,27.41,76384.82,0.0,0.36403,0.00022,23.39492]
[1777585430278,27.41,76379.6,0.0,0.36288,0.00022,23.3684]
[1777585430599,27.41,76379.6,0.0,0.36289,0.00022,23.36847]
[1777585431130,27.41,76379.6,0.0,0.36289,0.00022,23.36847]
[1777585431667,27.41,76379.6,0.0,0.36289,0.00022,23.36847]
[1777585431778,27.41,76379.6,0.0,0.36289,0.00022,23.36847]
[1777585431802,27.41,76379.6,0.0,0.36289,0.00022,23.36847]
[1777585431874,27.41,76375.53,0.0,0.362,0.00022,23.34771]
[1777585432484,27.41,76375.53,0.0,0.362,0.00022,23.34771]
[1777585432517,27.41,76375.53,0.0,0.362,0.00022,23.34771]
[1777585432636,27.41,76375.53,0.0,0.362,0.00022,23.34771]
[1777585432679,27.4,76373.06,0.0,0.36141,0.00022,23.33395]
[1777585433731,27.4,76373.06,0.0,0.36141,0.00022,23.33395]
[1777585433767,27.4,76373.06,0.0,0.36141,0.00022,23.33395]
[1777585433827,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585433997,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434143,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434157,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434400,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434408,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434413,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434427,27.4,76371.29,0.0,0.36101,0.00022,23.32471]
[1777585434627,27.4,76371.29,0.0,0.36101,0.00022,23.32461]
[1777585435049,27.4,76371.29,0.0,0.36101,0.00022,23.32461]
[1777585435077,27.4,76371.29,0.0,0.36101,0.00022,23.32461]
[1777585435633,27.4,76370.51,0.0,0.36083,0.00022,23.32048]
[1777585439983,27.39,76369.43,0.0,0.36058,0.00022,23.31449]
[1777585440626,27.39,76369.43,0.0,0.36058,0.00022,23.31449]
[1777585440949,27.39,76370.7,0.0,0.36085,0.00022,23.32097]
[1777585444750,27.38,76367.8,0.0,0.36016,0.00022,23.3047]
[1777585444774,27.38,76367.8,0.0,0.36016,0.00022,23.3047]
[1777585444783,27.38,76368.42,0.0,0.36029,0.00022,23.30782]
[1777585445504,27.38,76368.42,0.0,0.36029,0.00022,23.30782]
[1777585445525,27.38,76368.42,0.0,0.36029,0.00022,23.30782]
[1777585445599,27.38,76368.42,0.0,0.36029,0.00022,23.30782]
[1777585445703,27.38,76368.42,0.0,0.36029,0.00022,23.30772]
[1777585446936,27.38,76368.42,0.0,0.36029,0.00022,23.30772]
[1777585447906,27.38,76365.53,0.0,0.35966,0.00022,23.29277]
[1777585447942,27.38,76365.53,0.0,0.35966,0.00022,23.29277]
[1777585447717,27.38,76364.74,0.0,0.35949,0.00022,23.28873]
[1777585452759,27.38,76359.84,0.0,0.35839,0.00022,23.26254]
[1777585456076,27.37,76356.85,0.0,0.35772,0.00022,23.24649]
[1777585456112,27.37,76356.85,0.0,0.35772,0.00022,23.24649]
[1777585456780,27.37,76356.57,0.0,0.35766,0.00022,23.24491]
[1777585461172,27.37,76355.87,0.0,0.35748,0.00022,23.24079]
[1777585461193,27.37,76355.87,0.0,0.35748,0.00022,23.24079]
[1777585461815,27.37,76355.13,0.0,0.35732,0.00022,23.23676]
[1777585466850,27.37,76350.12,0.0,0.35622,0.00022,23.21021]
[1777585472177,27.36,76346.78,0.0,0.35547,0.00022,23.19197]
[1777585477579,27.36,76344.76,0.0,0.35499,0.00022,23.17675]
[1777585482962,27.36,76339.57,0.0,0.35383,0.00022,23.14828]
[1777585487997,27.35,76336.3,0.0,0.3531,0.00022,23.13018]
[1777585493032,27.35,76334.88,0.0,0.35277,0.00022,23.12213]
[1777585500327,27.35,76331.52,0.0,0.35203,0.00022,23.10354]
[1777585504640,27.35,76331.24,0.0,0.35196,0.00022,23.10176]
[1777585504651,27.35,76331.24,0.0,0.35196,0.00022,23.10176]
[1777585506247,27.34,76332.24,0.0,0.35217,0.00022,23.10713]
[1777585506255,27.34,76332.24,0.0,0.35217,0.00022,23.10713]
[1777585506756,27.34,76334.87,0.0,0.35274,0.00022,23.12142]
[1777585512746,27.34,76335.64,0.0,0.3529,0.00022,23.12541]
[1777585519215,27.34,76338.43,0.0,0.3535,0.00022,23.14019]
[1777585525257,27.34,76338.68,0.0,0.35354,0.00022,23.14128]
[1777585530291,27.34,76340.07,0.0,0.35384,0.00022,23.14859]
[1777585535764,27.34,76339.02,0.0,0.35358,0.00022,23.13896]
[1777585540774,27.33,76339.27,0.0,0.35362,0.00022,23.14011]
[1777585541218,27.33,76339.27,0.0,0.35362,0.00022,23.14008]
[1777585541256,27.33,76339.27,0.0,0.35362,0.00022,23.14008]
[1777585541338,27.33,76339.27,0.0,0.35362,0.00022,23.14008]
[1777585541388,27.33,76339.91,0.0,0.35376,0.00022,23.14351]
[1777585542780,27.33,76339.91,0.0,0.35376,0.00022,23.14351]
[1777585542825,27.33,76339.91,0.0,0.35376,0.00022,23.14348]
[1777585545869,27.33,76339.91,0.0,0.35376,0.00022,23.14344]
[1777585548215,27.33,76340.27,0.0,0.35383,0.00022,23.14527]
[1777585548248,27.33,76340.27,0.0,0.35383,0.00022,23.14527]
[1777585548863,27.33,76340.27,0.0,0.35383,0.00022,23.14527]
[1777585548955,27.33,76340.27,0.0,0.35383,0.00022,23.14527]
[1777585549008,27.33,76340.27,0.0,0.35383,0.00022,23.14527]
[1777585549028,27.33,76337.55,0.0,0.35324,0.00022,23.13052]
[1777585551067,27.33,76330.99,0.0,0.3518,0.00022,23.09479]
[1777585551999,27.33,76330.99,0.0,0.3518,0.00022,23.09479]
[1777585552033,27.33,76330.99,0.0,0.3518,0.00022,23.09479]
[1777585552373,27.33,76328.26,0.0,0.35121,0.00022,23.07981]
[1777585552958,27.33,76328.26,0.0,0.35121,0.00022,23.07981]
[1777585553051,27.33,76324.16,0.0,0.35031,0.00022,23.05725]
[1777585556300,27.33,76324.77,0.0,0.35045,0.00022,23.06065]
[1777585556336,27.33,76324.77,0.0,0.35045,0.00022,23.06065]
[1777585557027,27.33,76324.77,0.0,0.35045,0.00022,23.06065]
[1777585557040,27.33,76324.91,0.0,0.35048,0.00022,23.06143]
[1777585562398,27.33,76321.38,0.0,0.34972,0.00022,23.04214]
[1777585563057,27.33,76321.5,0.0,0.34975,0.00022,23.04286]
[1777585564469,27.33,76321.5,0.0,0.34975,0.00022,23.04286]
[1777585564490,27.33,76321.5,0.0,0.34975,0.00022,23.04286]
[1777585564502,27.33,76321.5,0.0,0.34975,0.00022,23.04286]
[1777585564663,27.33,76321.5,0.0,0.34975,0.00022,23.04286]
[1777585564710,27.33,76320.19,0.0,0.34946,0.00022,23.03561]
[1777585565115,27.33,76320.19,0.0,0.34946,0.00022,23.03561]
[1777585565687,27.33,76320.19,0.0,0.34946,0.00022,23.03561]
[1777585565716,27.33,76320.19,0.0,0.34946,0.00022,23.03561]
[1777585566648,27.33,76319.66,0.0,0.34935,0.00022,23.03268]
[1777585566661,27.33,76319.66,0.0,0.34935,0.00022,23.03268]
[1777585566744,27.33,76319.66,0.0,0.34935,0.00022,23.03269]
[1777585572281,27.33,76317.15,0.0,0.34881,0.00022,23.01885]
[1777585577623,27.34,76313.33,0.0,0.34798,0.00022,22.99773]
[1777585582235,27.34,76313.0,0.0,0.34792,0.00022,22.99604]
[1777585583310,27.34,76313.0,0.0,0.34792,0.00022,22.99604]
[1777585584072,27.34,76310.54,0.0,0.34739,0.00022,22.98236]
[1777585586887,27.34,76304.1,0.0,0.34599,0.00022,22.94625]
[1777585586899,27.34,76304.1,0.0,0.34599,0.00022,22.94625]
[1777585586937,27.34,76303.33,0.0,0.34583,0.00022,22.94197]
[1777585587685,27.34,76303.33,0.0,0.34583,0.00022,22.94197]
[1777585588895,27.34,76298.72,0.0,0.34483,0.00022,22.91593]
[1777585589948,27.34,76288.59,0.0,0.34265,0.00022,22.85824]
[1777585590357,27.34,76288.59,0.0,0.34265,0.00022,22.85824]
[1777585590395,27.34,76288.59,0.0,0.34265,0.00022,22.85824]
[1777585591937,27.34,76284.19,0.0,0.3417,0.00022,22.83302]
[1777585591969,27.34,76284.19,0.0,0.3417,0.00022,22.83302]
[1777585593473,27.34,76281.39,0.0,0.34108,0.00022,22.81319]
[1777585593647,27.34,76281.39,0.0,0.34108,0.00022,22.81319]
[1777585593678,27.34,76281.39,0.0,0.34108,0.00022,22.81319]
[1777585594114,27.34,76281.39,0.0,0.34108,0.00022,22.81319]
[1777585593779,27.34,76279.51,0.0,0.34068,0.00022,22.80239]
[1777585595719,27.34,76279.51,0.0,0.34069,0.00022,22.8025]
[1777585596896,27.35,76276.43,0.0,0.34003,0.00022,22.78469]
[1777585597108,27.35,76276.43,0.0,0.34003,0.00022,22.78469]
[1777585597137,27.35,76276.43,0.0,0.34003,0.00022,22.78469]
[1777585597523,27.35,76274.06,0.0,0.33952,0.00022,22.77098]
[1777585598044,27.35,76274.06,0.0,0.33952,0.00022,22.77098]
[1777585598081,27.35,76274.06,0.0,0.33952,0.00022,22.77098]
[1777585598319,27.34,76274.06,0.0,0.33952,0.00022,22.77086]
[1777585598866,27.34,76274.06,0.0,0.33952,0.00022,22.77086]
[1777585599121,27.34,76274.06,0.0,0.33952,0.00022,22.77086]
[1777585598872,27.35,76272.66,0.0,0.33922,0.00022,22.76283]
[1777585599616,27.35,76272.66,0.0,0.33922,0.00022,22.76283]
[1777585599776,27.35,76272.66,0.0,0.33923,0.00022,22.76297]
[1777585600241,27.35,76272.66,0.0,0.33923,0.00022,22.76297]
[1777585600981,27.35,76272.66,0.0,0.33923,0.00022,22.76297]
[1777585602424,27.35,76275.41,0.0,0.33983,0.00022,22.77927]
[1777585602448,27.35,76275.41,0.0,0.33983,0.00022,22.77927]
[1777585603047,27.35,76275.41,0.0,0.33983,0.00022,22.77927]
[1777585603073,27.35,76275.41,0.0,0.33983,0.00022,22.77927]
[1777585603112,27.35,76275.74,0.0,0.3399,0.00022,22.78131]
[1777585605760,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605831,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605883,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605908,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605926,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605948,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585605975,27.35,76276.17,0.0,0.34001,0.00022,22.78404]
[1777585606076,27.35,76276.87,0.0,0.34016,0.00022,22.78822]
[1777585607230,27.35,76282.36,0.0,0.34135,0.00022,22.82016]
[1777585607727,27.35,76282.36,0.0,0.34135,0.00022,22.82016]
[1777585608036,27.35,76282.75,0.0,0.34143,0.00022,22.82248]
[1777585608759,27.35,76282.75,0.0,0.34143,0.00022,22.82248]
[1777585608839,27.35,76282.75,0.0,0.34144,0.00022,22.82255]
[1777585609759,27.35,76282.75,0.0,0.34144,0.00022,22.82255]
[1777585609856,27.35,76282.75,0.0,0.34144,0.00022,22.82255]
[1777585610060,27.35,76291.93,0.0,0.34342,0.00022,22.8754]
[1777585611150,27.35,76303.17,0.0,0.34586,0.00022,22.93932]
[1777585611252,27.35,76303.17,0.0,0.34586,0.00022,22.93932]
[1777585611860,27.35,76303.17,0.0,0.34586,0.00022,22.93931]
[1777585612927,27.35,76303.17,0.0,0.34586,0.00022,22.93931]
[1777585612970,27.35,76302.74,0.0,0.34576,0.00022,22.93687]
[1777585614276,27.35,76302.5,0.0,0.34571,0.00022,22.93551]
[1777585615856,27.35,76302.5,0.0,0.34571,0.00022,22.9355]
[1777585615888,27.35,76303.33,0.0,0.34589,0.00022,22.94018]
[1777585617223,27.35,76303.84,0.0,0.346,0.00022,22.94305]
[1777585617685,27.35,76303.84,0.0,0.346,0.00022,22.94305]
[1777585617708,27.35,76303.84,0.0,0.346,0.00022,22.94305]
[1777585618135,27.35,76303.99,0.0,0.34603,0.00022,22.94388]
[1777585620391,27.35,76303.52,0.0,0.34593,0.00022,22.94121]
[1777585620414,27.35,76303.52,0.0,0.34593,0.00022,22.94121]
[1777585621142,27.35,76303.96,0.0,0.34602,0.00022,22.94368]
[1777585624332,27.35,76306.61,0.0,0.3466,0.00022,22.95857]
[1777585624887,27.35,76306.61,0.0,0.3466,0.00022,22.95857]
[1777585624954,27.35,76302.5,0.0,0.3457,0.00022,22.93538]
[1777585625775,27.35,76302.5,0.0,0.3457,0.00022,22.93538]
[1777585625815,27.35,76302.5,0.0,0.3457,0.00022,22.93538]
[1777585626013,27.35,76302.5,0.0,0.3457,0.00022,22.93538]
[1777585626063,27.35,76294.97,0.0,0.34407,0.00022,22.89263]
[1777585626969,27.35,76294.97,0.0,0.34407,0.00022,22.89263]
[1777585626980,27.35,76294.97,0.0,0.34407,0.00022,22.89263]
[1777585628043,27.35,76292.97,0.0,0.34364,0.00022,22.88123]
[1777585628103,27.35,76292.97,0.0,0.34364,0.00022,22.88123]
[1777585628139,27.35,76292.97,0.0,0.34364,0.00022,22.88123]
[1777585628080,27.35,76291.9,0.0,0.34341,0.00022,22.87514]
[1777585628979,27.35,76291.9,0.0,0.34341,0.00022,22.87517]
[1777585630224,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585630252,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585630312,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585631002,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585631034,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585631140,27.35,76290.07,0.0,0.34302,0.00022,22.86472]
[1777585631072,27.35,76288.84,0.0,0.34275,0.00022,22.8577]
[1777585632228,27.35,76288.84,0.0,0.34276,0.00022,22.85774]
[1777585632262,27.35,76288.84,0.0,0.34276,0.00022,22.85774]
[1777585633122,27.35,76288.84,0.0,0.34276,0.00022,22.85774]
[1777585633152,27.35,76288.84,0.0,0.34276,0.00022,22.85774]
[1777585633015,27.35,76289.93,0.0,0.34299,0.00022,22.86402]
[1777585633214,27.35,76289.93,0.0,0.34299,0.00022,22.86402]
[1777585634157,27.35,76289.93,0.0,0.34299,0.00022,22.86402]
[1777585634014,27.35,76291.0,0.0,0.34322,0.00022,22.87018]
[1777585637380,27.35,76291.02,0.0,0.34323,0.00022,22.87036]
[1777585640604,27.36,76283.95,0.0,0.34171,0.00022,22.82984]
[1777585641973,27.36,76281.93,0.0,0.34128,0.00022,22.81823]
[1777585642024,27.36,76281.93,0.0,0.34128,0.00022,22.81823]
[1777585642685,27.36,76281.58,0.0,0.3412,0.00022,22.81627]
[1777585642702,27.36,76281.58,0.0,0.3412,0.00022,22.81627]
[1777585642909,27.36,76281.58,0.0,0.3412,0.00022,22.81627]
[1777585643081,27.36,76279.64,0.0,0.34079,0.00022,22.8051]
[1777585643219,27.36,76279.64,0.0,0.34079,0.00022,22.8051]
[1777585643238,27.36,76279.64,0.0,0.34079,0.00022,22.8051]
[1777585643901,27.36,76279.64,0.0,0.34079,0.00022,22.8051]
[1777585644291,27.36,76277.96,0.0,0.34043,0.00022,22.79542]
[1777585644861,27.36,76277.96,0.0,0.34043,0.00022,22.79542]
[1777585644885,27.36,76277.96,0.0,0.34043,0.00022,22.79542]
[1777585645094,27.36,76276.53,0.0,0.34012,0.00022,22.78718]
[1777585645263,27.36,76276.53,0.0,0.34012,0.00022,22.78718]
[1777585646101,27.36,76274.47,0.0,0.33968,0.00022,22.77526]
[1777585646718,27.36,76274.47,0.0,0.33968,0.00022,22.77526]
[1777585647744,27.36,76278.39,0.0,0.34053,0.00022,22.79813]
[1777585647770,27.36,76278.39,0.0,0.34053,0.00022,22.79813]
[1777585648115,27.36,76282.4,0.0,0.3414,0.00022,22.8214]
[1777585648217,27.36,76282.4,0.0,0.3414,0.00022,22.8214]
[1777585648244,27.36,76282.4,0.0,0.3414,0.00022,22.8214]
[1777585649122,27.36,76283.18,0.0,0.34157,0.00022,22.82594]
[1777585650394,27.36,76283.7,0.0,0.34168,0.00022,22.82898]
[1777585650425,27.36,76283.7,0.0,0.34168,0.00022,22.82898]
[1777585651136,27.36,76283.7,0.0,0.34166,0.00022,22.82517]
[1777585653248,27.36,76284.01,0.0,0.34173,0.00022,22.82703]
[1777585654410,27.36,76280.97,0.0,0.34107,0.00022,22.80949]
[1777585654863,27.36,76280.97,0.0,0.34107,0.00022,22.80949]
[1777585654895,27.36,76280.97,0.0,0.34107,0.00022,22.80949]
[1777585655118,27.36,76280.97,0.0,0.34107,0.00022,22.80949]
[1777585655181,27.36,76278.52,0.0,0.34055,0.00022,22.79533]
[1777585656691,27.36,76278.52,0.0,0.34055,0.00022,22.79539]
[1777585657250,27.36,76275.69,0.0,0.33994,0.00022,22.779]
[1777585657752,27.36,76275.69,0.0,0.33994,0.00022,22.779]
[1777585657796,27.36,76275.69,0.0,0.33994,0.00022,22.779]
[1777585658189,27.36,76278.51,0.0,0.34055,0.00022,22.79548]
[1777585658225,27.36,76278.51,0.0,0.34055,0.00022,22.79548]
[1777585659292,27.36,76278.51,0.0,0.34056,0.00022,22.79557]
[1777585660199,27.36,76284.69,0.0,0.34189,0.00022,22.83138]
[1777585665234,27.36,76283.84,0.0,0.34172,0.00022,22.82669]
[1777585670960,27.37,76277.77,0.0,0.34042,0.00022,22.79182]
[1777585670979,27.37,76277.77,0.0,0.34042,0.00022,22.79182]
[1777585671913,27.37,76277.88,0.0,0.34044,0.00022,22.79253]
[1777585671985,27.37,76277.16,0.0,0.34029,0.00022,22.78842]
[1777585673870,27.37,76276.41,0.0,0.34013,0.00022,22.78413]
[1777585674239,27.37,76274.28,0.0,0.33968,0.00022,22.77182]
[1777585677477,27.37,76271.43,0.0,0.33907,0.00022,22.75535]
[1777585677588,27.37,76271.43,0.0,0.33907,0.00022,22.75535]
[1777585677607,27.37,76271.43,0.0,0.33907,0.00022,22.75535]
[1777585677612,27.37,76271.43,0.0,0.33907,0.00022,22.75535]
[1777585677778,27.37,76274.99,0.0,0.33985,0.00022,22.77633]
[1777585678580,27.37,76274.99,0.0,0.33985,0.00022,22.77633]
[1777585678894,27.37,76280.26,0.0,0.34098,0.00022,22.80702]
[1777585683222,27.37,76283.5,0.0,0.34169,0.00022,22.8259]
[1777585683250,27.37,76283.5,0.0,0.34169,0.00022,22.8259]
[1777585684942,27.37,76282.94,0.0,0.34157,0.00022,22.82272]
[1777585685023,27.37,76282.5,0.0,0.34148,0.00022,22.82028]
[1777585688219,27.37,76282.47,0.0,0.34147,0.00022,22.82016]
[1777585688231,27.37,76282.47,0.0,0.34147,0.00022,22.82016]
[1777585692506,27.38,76280.8,0.0,0.34113,0.00022,22.81079]
[1777585692517,27.38,76280.8,0.0,0.34113,0.00022,22.81079]
[1777585693040,27.38,76280.8,0.0,0.34113,0.00022,22.81079]
[1777585693093,27.38,76280.22,0.0,0.341,0.00022,22.80753]
[1777585698118,27.38,76274.22,0.0,0.33972,0.00022,22.77286]
[1777585701098,27.38,76272.13,0.0,0.33928,0.00022,22.76088]
[1777585701133,27.38,76272.13,0.0,0.33928,0.00022,22.76088]
[1777585701216,27.38,76272.13,0.0,0.33928,0.00022,22.76088]
[1777585701259,27.38,76272.13,0.0,0.33928,0.00022,22.76088]
[1777585701245,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585701395,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585701407,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585702754,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585702776,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585703201,27.38,76271.23,0.0,0.33909,0.00022,22.75577]
[1777585703268,27.38,76268.86,0.0,0.33859,0.00021,22.74206]
[1777585703959,27.38,76259.83,0.0,0.33665,0.00021,22.68897]
[1777585704890,27.38,76259.83,0.0,0.33665,0.00021,22.68897]
[1777585704903,27.38,76259.83,0.0,0.33665,0.00021,22.68897]
[1777585705585,27.38,76259.12,0.0,0.3365,0.00021,22.6849]
[1777585705648,27.38,76259.12,0.0,0.3365,0.00021,22.6849]
[1777585705789,27.38,76259.12,0.0,0.3365,0.00021,22.6849]
[1777585705894,27.38,76259.12,0.0,0.3365,0.00021,22.6849]
[1777585706032,27.38,76259.12,0.0,0.3365,0.00021,22.6849]
[1777585706109,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706380,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706402,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706460,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706740,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706783,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585706952,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585707009,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585707082,27.38,76257.15,0.0,0.33609,0.00021,22.67335]
[1777585707261,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585707785,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585707832,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585707971,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585708014,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585708231,27.38,76235.84,0.0,0.33154,0.00021,22.54556]
[1777585708064,27.38,76234.63,0.0,0.33127,0.00021,22.53813]
[1777585708452,27.38,76234.63,0.0,0.33127,0.00021,22.53813]
[1777585708490,27.38,76234.63,0.0,0.33127,0.00021,22.53813]
[1777585708932,27.38,76234.63,0.0,0.33127,0.00021,22.53813]
[1777585708958,27.38,76234.63,0.0,0.33127,0.00021,22.53813]
[1777585709034,27.38,76240.41,0.0,0.33252,0.00021,22.57335]
[1777585709314,27.38,76240.41,0.0,0.33252,0.00021,22.57335]
[1777585710190,27.38,76240.41,0.0,0.33252,0.00021,22.57335]
[1777585710206,27.38,76240.41,0.0,0.33252,0.00021,22.57335]
[1777585710277,27.38,76240.41,0.0,0.33252,0.00021,22.57335]
[1777585710237,27.39,76244.99,0.0,0.3335,0.00021,22.60112]
[1777585711230,27.39,76246.82,0.0,0.33387,0.00021,22.60818]
[1777585711346,27.39,76246.82,0.0,0.33387,0.00021,22.60818]
[1777585712238,27.39,76247.18,0.0,0.33394,0.00021,22.61028]
[1777585712773,27.39,76247.18,0.0,0.33394,0.00021,22.61028]
[1777585713245,27.38,76247.71,0.0,0.33405,0.00021,22.61339]
[1777585714606,27.38,76249.68,0.0,0.33447,0.00021,22.62513]
[1777585715167,27.38,76250.34,0.0,0.33461,0.00021,22.62901]
[1777585715355,27.38,76250.34,0.0,0.33461,0.00021,22.62901]
[1777585715731,27.38,76250.34,0.0,0.33461,0.00021,22.62901]
[1777585715746,27.38,76250.34,0.0,0.33461,0.00021,22.62901]
[1777585716142,27.39,76250.8,0.0,0.33471,0.00021,22.63196]
[1777585718050,27.39,76250.8,0.0,0.33472,0.00021,22.63216]
[1777585720417,27.39,76251.83,0.0,0.33497,0.00021,22.63897]
[1777585721676,27.39,76252.2,0.0,0.33505,0.00021,22.64118]
[1777585721701,27.39,76252.2,0.0,0.33505,0.00021,22.64118]
[1777585721734,27.39,76250.86,0.0,0.33478,0.00021,22.63364]
[1777585723064,27.39,76250.86,0.0,0.33478,0.00021,22.63364]
[1777585723080,27.4,76251.58,0.0,0.33494,0.00021,22.63818]
[1777585728212,27.4,76253.05,0.0,0.33529,0.00021,22.64788]
[1777585728644,27.4,76258.02,0.0,0.33636,0.00021,22.67761]
[1777585728733,27.4,76260.03,0.0,0.3368,0.00021,22.68972]
[1777585733678,27.41,76258.11,0.0,0.33641,0.00021,22.67893]
[1777585733703,27.41,76258.11,0.0,0.33641,0.00021,22.67893]
[1777585733720,27.41,76258.11,0.0,0.33641,0.00021,22.67893]
[1777585733821,27.41,76255.62,0.0,0.33588,0.00021,22.66413]
[1777585735187,27.41,76255.62,0.0,0.33588,0.00021,22.66413]
[1777585736219,27.41,76255.67,0.0,0.3359,0.00021,22.66466]
[1777585737635,27.41,76255.65,0.0,0.33591,0.00021,22.665]
[1777585737662,27.41,76255.65,0.0,0.33591,0.00021,22.665]
[1777585737741,27.41,76255.65,0.0,0.33591,0.00021,22.665]
[1777585737762,27.41,76255.65,0.0,0.33591,0.00021,22.665]
[1777585737838,27.41,76255.99,0.0,0.33599,0.00021,22.66724]
[1777585742327,27.42,76256.28,0.0,0.33609,0.00021,22.66987]
[1777585742379,27.42,76256.28,0.0,0.33609,0.00021,22.66987]
[1777585742938,27.42,76256.28,0.0,0.33609,0.00021,22.66987]
[1777585742945,27.42,76256.28,0.0,0.33609,0.00021,22.66987]
[1777585743031,27.42,76256.28,0.0,0.33609,0.00021,22.66987]
[1777585743094,27.42,76265.38,0.0,0.33805,0.00021,22.72376]
[1777585743797,27.42,76265.38,0.0,0.33805,0.00021,22.72376]
[1777585744004,27.42,76271.5,0.0,0.33937,0.00021,22.75972]
[1777585748127,27.42,76277.58,0.0,0.34069,0.00022,22.79541]
[1777585748228,27.42,76280.25,0.0,0.34127,0.00022,22.81095]
[1777585753244,27.43,76281.15,0.0,0.34148,0.00022,22.81652]
[1777585753871,27.43,76282.2,0.0,0.34171,0.00022,22.82266]
[1777585753882,27.43,76282.2,0.0,0.34171,0.00022,22.82266]
[1777585753888,27.43,76282.2,0.0,0.34171,0.00022,22.82266]
[1777585755895,27.43,76282.63,0.0,0.3418,0.00022,22.82531]
[1777585755994,27.43,76283.14,0.0,0.34192,0.00022,22.82834]
[1777585757005,27.43,76283.14,0.0,0.34192,0.00022,22.82834]
[1777585757027,27.43,76283.14,0.0,0.34192,0.00022,22.82834]
[1777585757069,27.43,76283.49,0.0,0.342,0.00022,22.83044]
[1777585762113,27.43,76283.49,0.0,0.34201,0.00022,22.8307]
[1777585767953,27.44,76287.26,0.0,0.34284,0.00022,22.85287]
[1777585769973,27.44,76287.51,0.0,0.3429,0.00022,22.85436]
[1777585769997,27.44,76287.51,0.0,0.3429,0.00022,22.85436]
[1777585770133,27.44,76287.51,0.0,0.3429,0.00022,22.85436]
[1777585770192,27.44,76286.72,0.0,0.34273,0.00022,22.8499]
[1777585770673,27.44,76286.72,0.0,0.34273,0.00022,22.8499]
[1777585770711,27.44,76286.72,0.0,0.34273,0.00022,22.8499]
[1777585770973,27.44,76286.72,0.0,0.34273,0.00022,22.84995]
[1777585774783,27.44,76286.71,0.0,0.34271,0.00022,22.84622]
[1777585774819,27.44,76286.71,0.0,0.34271,0.00022,22.84622]
[1777585774896,27.44,76286.71,0.0,0.34271,0.00022,22.84622]
[1777585775002,27.44,76286.8,0.0,0.34274,0.00022,22.84679]
[1777585776170,27.44,76286.8,0.0,0.34274,0.00022,22.84679]
[1777585785072,27.44,76287.48,0.0,0.3429,0.00022,22.8511]
[1777585790114,27.44,76287.11,0.0,0.34283,0.00022,22.84915]
[1777585799171,27.45,76286.8,0.0,0.34277,0.00022,22.84772]
[1777585805213,27.45,76287.03,0.0,0.34283,0.00022,22.84931]
[1777585806950,27.45,76287.03,0.0,0.34283,0.00022,22.84931]
[1777585812459,27.45,76287.55,0.0,0.34295,0.00022,22.85252]
[1777585814417,27.45,76287.65,0.0,0.34298,0.00022,22.8532]
[1777585825353,27.45,76288.81,0.0,0.34324,0.00022,22.86012]
[1777585826279,27.45,76288.81,0.0,0.34324,0.00022,22.86012]
[1777585826291,27.45,76288.81,0.0,0.34324,0.00022,22.86012]
[1777585826359,27.45,76288.59,0.0,0.3432,0.00022,22.85889]
[1777585826605,27.45,76288.59,0.0,0.3432,0.00022,22.85889]
[1777585829092,27.45,76292.61,0.0,0.34406,0.00022,22.88184]
[1777585834112,27.45,76294.06,0.0,0.34436,0.00022,22.88625]
[1777585839134,27.45,76294.5,0.0,0.34445,0.00022,22.88877]
[1777585844147,27.45,76294.67,0.0,0.34449,0.00022,22.88973]
[1777585849156,27.45,76294.97,0.0,0.34455,0.00022,22.89135]
[1777585852759,27.45,76292.71,0.0,0.34406,0.00022,22.87843]
[1777585854048,27.45,76292.38,0.0,0.34399,0.00022,22.87653]
[1777585855575,27.45,76293.01,0.0,0.34412,0.00022,22.88009]
[1777585862642,27.45,76293.78,0.0,0.34428,0.00022,22.8843]
[1777585870105,27.45,76293.62,0.0,0.34424,0.00022,22.88326]
[1777585875704,27.45,76294.98,0.0,0.34452,0.00022,22.89071]
[1777585882098,27.45,76295.84,0.0,0.3447,0.00022,22.89542]
[1777585889626,27.44,76292.94,0.0,0.34406,0.00022,22.87858]
[1777585894677,27.44,76292.49,0.0,0.34393,0.00022,22.872]
[1777585899717,27.44,76293.11,0.0,0.34406,0.00022,22.87533]
[1777585899897,27.44,76293.11,0.0,0.34406,0.00022,22.87533]
[1777585904914,27.44,76288.56,0.0,0.34307,0.00022,22.84925]
[1777585909921,27.44,76287.61,0.0,0.34286,0.00022,22.84371]
[1777585914932,27.44,76286.5,0.0,0.34262,0.00022,22.83727]
[1777585919944,27.44,76286.09,0.0,0.34253,0.00022,22.83483]
[1777585924515,27.44,76279.35,0.0,0.34108,0.00022,22.79601]
[1777585924969,27.44,76279.35,0.0,0.34108,0.00022,22.79601]
[1777585930025,27.44,76279.51,0.0,0.34111,0.00022,22.79695]
[1777585933583,27.44,76270.45,0.0,0.33917,0.00021,22.74448]
[1777585940288,27.44,76269.82,0.0,0.33904,0.00021,22.74109]
[1777585942406,27.44,76269.49,0.0,0.33898,0.00021,22.73926]
[1777585942444,27.44,76269.49,0.0,0.33898,0.00021,22.73926]
[1777585942530,27.44,76269.5,0.0,0.33898,0.00021,22.73935]
[1777585942773,27.44,76269.5,0.0,0.33898,0.00021,22.73935]
[1777585942809,27.44,76269.5,0.0,0.33898,0.00021,22.73935]
[1777585942858,27.44,76269.5,0.0,0.33898,0.00021,22.73935]
[1777585943178,27.44,76269.5,0.0,0.33898,0.00021,22.73938]
[1777585948213,27.44,76268.92,0.0,0.33886,0.00021,22.73613]
[1777585949092,27.44,76268.92,0.0,0.33886,0.00021,22.73613]
[1777585949125,27.44,76268.92,0.0,0.33886,0.00021,22.73613]
[1777585949975,27.44,76263.93,0.0,0.33779,0.00021,22.70695]
[1777585949994,27.44,76263.93,0.0,0.33779,0.00021,22.70695]
[1777585950449,27.44,76263.93,0.0,0.33779,0.00021,22.70695]
[1777585950473,27.44,76263.93,0.0,0.33779,0.00021,22.70695]
[1777585950690,27.44,76261.56,0.0,0.33729,0.00021,22.69305]
[1777585950712,27.44,76261.56,0.0,0.33729,0.00021,22.69305]
[1777585950843,27.44,76261.56,0.0,0.33729,0.00021,22.69305]
[1777585950864,27.44,76261.56,0.0,0.33729,0.00021,22.69305]
[1777585951522,27.44,76259.87,0.0,0.3369,0.00021,22.67927]
[1777585956262,27.44,76261.31,0.0,0.33722,0.00021,22.688]
[1777585956276,27.44,76261.31,0.0,0.33722,0.00021,22.688]
[1777585960047,27.45,76263.0,0.0,0.33759,0.00021,22.69827]
[1777585962071,27.45,76263.98,0.0,0.33781,0.00021,22.70422]
[1777585962867,27.45,76263.93,0.0,0.3378,0.00021,22.70403]
[1777585963764,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585963901,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585963974,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585964109,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585964436,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585964463,27.45,76263.93,0.0,0.33781,0.00021,22.70413]
[1777585964494,27.45,76254.28,0.0,0.33574,0.00021,22.64704]
[1777585965156,27.45,76254.28,0.0,0.33574,0.00021,22.64704]
[1777585965175,27.45,76254.28,0.0,0.33574,0.00021,22.64704]
[1777585965333,27.45,76254.28,0.0,0.33573,0.00021,22.64692]
[1777585970444,27.45,76253.57,0.0,0.33559,0.00021,22.64305]
[1777585971281,27.45,76250.34,0.0,0.3349,0.00021,22.62374]
[1777585971321,27.45,76250.34,0.0,0.3349,0.00021,22.62374]
[1777585971536,27.45,76250.34,0.0,0.3349,0.00021,22.62374]
[1777585971407,27.45,76246.06,0.0,0.33398,0.00021,22.59809]
[1777585972520,27.45,76246.06,0.0,0.33398,0.00021,22.59809]
[1777585972544,27.45,76246.06,0.0,0.33398,0.00021,22.59809]
[1777585973088,27.45,76246.06,0.0,0.33399,0.00021,22.59824]
[1777585973507,27.45,76237.29,0.0,0.33212,0.00021,22.54568]
[1777585974894,27.45,76237.29,0.0,0.33212,0.00021,22.5456]
[1777585974922,27.45,76237.29,0.0,0.33212,0.00021,22.5456]
[1777585975163,27.45,76237.29,0.0,0.33212,0.00021,22.5456]
[1777585975440,27.45,76232.14,0.0,0.33102,0.00021,22.51436]
[1777585980449,27.45,76232.17,0.0,0.33102,0.00021,22.51431]
[1777585985451,27.45,76234.88,0.0,0.33159,0.00021,22.53047]
[1777585990468,27.44,76236.26,0.0,0.33187,0.00021,22.53861]
[1777585995483,27.44,76241.94,0.0,0.33307,0.00021,22.57266]
[1777586000488,27.44,76244.06,0.0,0.33352,0.00021,22.58522]
[1777586001736,27.45,76245.91,0.0,0.33393,0.00021,22.59676]
[1777586001763,27.45,76245.91,0.0,0.33393,0.00021,22.59676]
[1777586002557,27.44,76247.93,0.0,0.33436,0.00021,22.60879]
[1777586007315,27.44,76250.69,0.0,0.33494,0.00021,22.62502]
[1777586007522,27.44,76251.67,0.0,0.33515,0.00021,22.63079]
[1777586008830,27.44,76254.0,0.0,0.33565,0.00021,22.64457]
[1777586008904,27.44,76254.0,0.0,0.33565,0.00021,22.64457]
[1777586008915,27.44,76254.0,0.0,0.33565,0.00021,22.64457]
[1777586009069,27.44,76254.0,0.0,0.33565,0.00021,22.64457]
[1777586009140,27.44,76258.24,0.0,0.33655,0.00021,22.66959]
[1777586009623,27.44,76258.24,0.0,0.33655,0.00021,22.66959]
[1777586010470,27.44,76264.03,0.0,0.3378,0.00021,22.70386]
[1777586013674,27.44,76271.42,0.0,0.33935,0.00021,22.74283]
[1777586016944,27.44,76274.09,0.0,0.33991,0.00021,22.75806]
[1777586016992,27.44,76274.09,0.0,0.33991,0.00021,22.75806]
[1777586017059,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586017645,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586017746,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586017763,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586017874,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586018256,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586018273,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586018285,27.44,76273.4,0.0,0.33975,0.00021,22.75372]
[1777586018597,27.44,76271.92,0.0,0.33942,0.00021,22.74495]
[1777586022464,27.44,76269.25,0.0,0.33886,0.00021,22.72958]
[1777586022497,27.44,76269.25,0.0,0.33886,0.00021,22.72958]
[1777586022511,27.43,76268.75,0.0,0.33874,0.00021,22.72637]
[1777586022737,27.43,76268.75,0.0,0.33874,0.00021,22.72637]
[1777586027937,27.44,76268.52,0.0,0.3387,0.00021,22.72526]
[1777586027976,27.44,76268.52,0.0,0.3387,0.00021,22.72526]
[1777586028400,27.44,76267.38,0.0,0.33845,0.00021,22.71858]
[1777586028687,27.44,76267.38,0.0,0.33845,0.00021,22.71858]
[1777586028718,27.44,76267.38,0.0,0.33845,0.00021,22.71858]
[1777586028879,27.44,76267.38,0.0,0.33845,0.00021,22.71858]
[1777586029604,27.44,76267.24,0.0,0.33842,0.00021,22.71764]
[1777586031941,27.44,76266.59,0.0,0.33828,0.00021,22.71386]
[1777586032845,27.44,76264.96,0.0,0.33793,0.00021,22.7043]
[1777586032872,27.44,76264.96,0.0,0.33793,0.00021,22.7043]
[1777586033251,27.43,76263.06,0.0,0.33751,0.00021,22.69292]
[1777586038778,27.43,76261.46,0.0,0.33716,0.00021,22.68316]
[1777586043828,27.43,76260.36,0.0,0.33691,0.00021,22.67629]
[1777586049929,27.43,76261.21,0.0,0.33707,0.00021,22.68082]
[1777586055127,27.42,76261.63,0.0,0.33715,0.00021,22.68303]
[1777586055200,27.42,76261.63,0.0,0.33715,0.00021,22.68303]
[1777586055405,27.42,76261.63,0.0,0.33715,0.00021,22.68303]
[1777586055530,27.42,76261.97,0.0,0.33722,0.00021,22.6849]
[1777586055984,27.42,76261.97,0.0,0.33722,0.00021,22.6849]
[1777586056642,27.42,76251.56,0.0,0.33498,0.00021,22.62308]
[1777586056899,27.42,76251.56,0.0,0.33498,0.00021,22.62308]
[1777586056934,27.42,76251.56,0.0,0.33498,0.00021,22.62308]
[1777586058400,27.42,76247.87,0.0,0.33419,0.00021,22.60099]
[1777586058412,27.42,76248.31,0.0,0.33428,0.00021,22.60357]
[1777586063523,27.42,76244.28,0.0,0.33342,0.00021,22.57926]
[1777586069061,27.42,76243.09,0.0,0.33315,0.00021,22.57171]
[1777586073897,27.42,76240.21,0.0,0.3325,0.00021,22.55027]
[1777586073938,27.42,76240.21,0.0,0.3325,0.00021,22.55027]
[1777586074581,27.42,76240.21,0.0,0.3325,0.00021,22.55027]
[1777586074600,27.42,76240.21,0.0,0.3325,0.00021,22.55027]
[1777586074656,27.42,76233.44,0.0,0.33106,0.00021,22.50923]
[1777586075788,27.42,76230.98,0.0,0.33053,0.00021,22.49423]
[1777586076114,27.42,76230.98,0.0,0.33053,0.00021,22.49422]
[1777586080439,27.42,76223.97,0.0,0.32903,0.00021,22.45117]
[1777586081219,27.42,76223.97,0.0,0.32903,0.00021,22.45117]
[1777586081265,27.42,76224.93,0.0,0.32923,0.00021,22.45703]
[1777586086685,27.41,76223.22,0.0,0.32886,0.00021,22.44618]
[1777586088715,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586088753,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586088888,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586088895,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586089434,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586089513,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586089549,27.41,76220.93,0.0,0.32837,0.00021,22.43198]
[1777586089585,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586089706,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586089734,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586090025,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586090143,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586090165,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586090355,27.41,76203.31,0.0,0.32463,0.00021,22.32252]
[1777586090621,27.41,76196.02,0.0,0.32309,0.00021,22.27667]
[1777586090849,27.41,76196.02,0.0,0.32309,0.00021,22.27667]
[1777586091458,27.41,76196.02,0.0,0.32309,0.00021,22.27667]
[1777586091611,27.41,76196.02,0.0,0.32309,0.00021,22.27667]
[1777586091632,27.41,76196.02,0.0,0.32309,0.00021,22.27667]
[1777586091496,27.41,76197.63,0.0,0.32343,0.00021,22.28678]
[1777586092222,27.41,76197.63,0.0,0.32343,0.00021,22.28678]
[1777586092251,27.41,76197.63,0.0,0.32343,0.00021,22.28678]
[1777586092258,27.41,76197.63,0.0,0.32343,0.00021,22.28678]
[1777586092310,27.41,76198.55,0.0,0.32362,0.00021,22.29249]
[1777586094407,27.41,76198.55,0.0,0.32361,0.00021,22.2924]
[1777586094432,27.41,76198.55,0.0,0.32361,0.00021,22.2924]
[1777586094508,27.41,76199.17,0.0,0.32374,0.00021,22.29621]
[1777586095058,27.41,76199.17,0.0,0.32374,0.00021,22.29621]
[1777586095096,27.41,76199.17,0.0,0.32374,0.00021,22.29621]
[1777586095248,27.41,76199.17,0.0,0.32374,0.00021,22.29613]
[1777586096364,27.41,76199.17,0.0,0.32374,0.00021,22.29613]
[1777586096383,27.41,76199.17,0.0,0.32374,0.00021,22.29613]
[1777586096465,27.41,76203.41,0.0,0.32463,0.00021,22.32263]
[1777586098285,27.41,76203.41,0.0,0.32463,0.00021,22.32251]
[1777586098455,27.41,76203.41,0.0,0.32463,0.00021,22.32251]
[1777586098480,27.41,76203.41,0.0,0.32463,0.00021,22.32251]
[1777586098492,27.41,76203.41,0.0,0.32463,0.00021,22.32251]
[1777586098494,27.41,76204.61,0.0,0.32488,0.00021,22.32986]
[1777586100640,27.41,76204.25,0.0,0.3248,0.00021,22.3275]
[1777586100688,27.41,76204.19,0.0,0.32478,0.00021,22.32701]
[1777586101298,27.41,76204.19,0.0,0.32478,0.00021,22.32701]
[1777586101316,27.41,76204.19,0.0,0.32478,0.00021,22.32701]
[1777586105601,27.4,76203.67,0.0,0.32465,0.00021,22.32331]
[1777586105633,27.4,76203.67,0.0,0.32465,0.00021,22.32331]
[1777586106200,27.4,76203.83,0.0,0.32468,0.00021,22.32419]
[1777586106237,27.4,76203.83,0.0,0.32468,0.00021,22.32419]
[1777586107634,27.4,76203.68,0.0,0.32465,0.00021,22.32313]
[1777586107648,27.4,76203.68,0.0,0.32465,0.00021,22.32313]
[1777586108188,27.4,76203.53,0.0,0.32461,0.00021,22.32207]
[1777586108218,27.4,76203.53,0.0,0.32461,0.00021,22.32207]
[1777586110526,27.4,76203.29,0.0,0.32455,0.00021,22.32032]
[1777586110566,27.4,76203.29,0.0,0.32455,0.00021,22.32032]
[1777586110627,27.4,76203.09,0.0,0.3245,0.00021,22.31894]
[1777586117402,27.39,76203.0,0.0,0.32445,0.00021,22.31745]
[1777586122411,27.39,76202.25,0.0,0.32427,0.00021,22.31218]
[1777586122641,27.39,76204.04,0.0,0.32465,0.00021,22.32326]
[1777586123548,27.39,76204.04,0.0,0.32465,0.00021,22.32326]
[1777586124477,27.39,76205.96,0.0,0.32505,0.00021,22.33514]
[1777586124485,27.39,76212.33,0.0,0.32639,0.00021,22.3747]
[1777586125386,27.39,76212.33,0.0,0.32639,0.00021,22.3747]
[1777586125476,27.39,76215.03,0.0,0.32696,0.00021,22.39127]
[1777586125905,27.39,76215.03,0.0,0.32696,0.00021,22.39127]
[1777586125928,27.39,76215.03,0.0,0.32696,0.00021,22.39127]
[1777586126463,27.39,76215.03,0.0,0.32695,0.00021,22.39114]
[1777586131406,27.38,76220.1,0.0,0.32802,0.00021,22.42216]
[1777586131522,27.38,76220.1,0.0,0.32802,0.00021,22.42216]
[1777586131710,27.38,76221.16,0.0,0.32822,0.00021,22.42475]
[1777586131764,27.38,76221.16,0.0,0.32822,0.00021,22.42475]
[1777586131769,27.38,76221.16,0.0,0.32822,0.00021,22.42475]
[1777586132506,27.38,76221.16,0.0,0.32822,0.00021,22.4247]
[1777586133465,27.38,76221.16,0.0,0.32822,0.00021,22.4247]
[1777586133509,27.38,76221.16,0.0,0.32822,0.00021,22.4247]
[1777586133674,27.38,76221.16,0.0,0.32822,0.00021,22.4247]
[1777586133692,27.38,76221.16,0.0,0.32822,0.00021,22.4247]
[1777586133608,27.38,76231.54,0.0,0.33042,0.00021,22.48829]
[1777586134379,27.38,76231.54,0.0,0.33042,0.00021,22.48829]
[1777586134527,27.38,76231.54,0.0,0.33042,0.00021,22.48814]
[1777586137584,27.38,76233.12,0.0,0.33075,0.00021,22.49749]
[1777586137592,27.38,76233.12,0.0,0.33075,0.00021,22.49749]
[1777586137617,27.38,76232.44,0.0,0.3306,0.00021,22.49321]
[1777586143583,27.38,76231.79,0.0,0.33043,0.00021,22.48845]
[1777586147716,27.37,76231.26,0.0,0.3303,0.00021,22.48483]
[1777586148618,27.37,76230.55,0.0,0.33014,0.00021,22.48029]
[1777586152103,27.37,76230.38,0.0,0.3301,0.00021,22.47911]
[1777586152204,27.37,76229.98,0.0,0.33001,0.00021,22.47653]
[1777586158689,27.37,76229.98,0.0,0.32999,0.00021,22.4761]
[1777586164730,27.36,76228.12,0.0,0.32958,0.00021,22.46428]
[1777586169766,27.36,76227.38,0.0,0.32941,0.00021,22.45937]
[1777586172714,27.36,76226.35,0.0,0.32919,0.00021,22.4529]
[1777586172730,27.36,76226.35,0.0,0.32919,0.00021,22.4529]
[1777586172789,27.36,76226.6,0.0,0.32924,0.00021,22.45436]
[1777586180671,27.36,76225.82,0.0,0.32905,0.00021,22.44903]
[1777586185878,27.36,76227.09,0.0,0.32931,0.00021,22.45648]
[1777586187736,27.36,76227.09,0.0,0.32931,0.00021,22.45648]
[1777586188369,27.36,76227.27,0.0,0.32934,0.00021,22.45745]
[1777586194941,27.35,76227.63,0.0,0.32938,0.00021,22.45531]
[1777586200812,27.35,76228.06,0.0,0.32946,0.00021,22.45757]
[1777586202022,27.35,76228.06,0.0,0.32946,0.00021,22.45757]
[1777586206762,27.35,76228.06,0.0,0.32945,0.00021,22.45733]
[1777586207440,27.35,76230.13,0.0,0.32988,0.00021,22.46989]
[1777586208100,27.35,76231.38,0.0,0.33015,0.00021,22.47748]
[1777586208730,27.35,76231.38,0.0,0.33015,0.00021,22.47748]
[1777586212270,27.35,76230.27,0.0,0.3299,0.00021,22.47044]
[1777586213282,27.35,76230.82,0.0,0.33002,0.00021,22.47375]
[1777586213777,27.35,76230.82,0.0,0.33002,0.00021,22.47375]
[1777586214633,27.35,76231.56,0.0,0.33017,0.00021,22.47823]
[1777586221350,27.34,76230.64,0.0,0.32997,0.00021,22.47236]
[1777586226975,27.34,76230.3,0.0,0.32989,0.00021,22.47004]
[1777586233207,27.34,76224.82,0.0,0.32868,0.00021,22.4354]
[1777586234834,27.34,76224.82,0.0,0.32868,0.00021,22.4354]
[1777586236200,27.34,76223.99,0.0,0.3285,0.00021,22.43008]
[1777586237830,27.34,76223.54,0.0,0.3284,0.00021,22.4272]
[1777586238555,27.34,76223.54,0.0,0.3284,0.00021,22.4272]
[1777586244595,27.33,76222.2,0.0,0.32809,0.00021,22.41822]
[1777586250329,27.33,76220.23,0.0,0.32765,0.00021,22.40542]
[1777586255364,27.33,76220.18,0.0,0.3276,0.00021,22.40092]
[1777586261407,27.32,76215.9,0.0,0.32668,0.00021,22.37414]
[1777586266479,27.32,76217.36,0.0,0.32699,0.00021,22.38306]
[1777586271517,27.32,76217.77,0.0,0.32707,0.00021,22.38546]
[1777586277226,27.32,76216.51,0.0,0.3268,0.00021,22.3775]
[1777586282501,27.32,76217.73,0.0,0.32704,0.00021,22.38471]
[1777586288595,27.32,76218.25,0.0,0.32714,0.00021,22.38753]
[1777586294637,27.32,76218.29,0.0,0.32714,0.00021,22.38753]
[1777586299671,27.31,76219.23,0.0,0.32733,0.00021,22.39307]
[1777586304707,27.31,76219.56,0.0,0.32738,0.00021,22.39473]
[1777586311582,27.31,76219.91,0.0,0.32741,0.00021,22.39238]
[1777586316788,27.31,76219.91,0.0,0.32739,0.00021,22.39194]
[1777586321955,27.31,76219.87,0.0,0.32739,0.00021,22.39169]
[1777586327574,27.3,76219.73,0.0,0.32733,0.00021,22.39004]
[1777586333612,27.3,76219.78,0.0,0.32732,0.00021,22.38984]
[1777586338943,27.29,76219.78,0.0,0.3273,0.00021,22.38924]
[1777586343982,27.29,76219.7,0.0,0.32727,0.00021,22.38833]
[1777586344064,27.29,76219.7,0.0,0.32727,0.00021,22.38833]
[1777586344700,27.29,76219.7,0.0,0.32727,0.00021,22.38833]
[1777586344937,27.29,76224.37,0.0,0.32826,0.00021,22.41722]
[1777586345041,27.29,76232.2,0.0,0.32993,0.00021,22.46544]
[1777586346629,27.29,76232.2,0.0,0.32993,0.00021,22.46544]
[1777586346958,27.29,76241.65,0.0,0.33195,0.00021,22.52301]
[1777586348200,27.29,76240.75,0.0,0.33176,0.00021,22.51745]
[1777586348701,27.29,76240.75,0.0,0.33176,0.00021,22.51745]
[1777586348735,27.29,76241.5,0.0,0.33191,0.00021,22.52192]
[1777586349071,27.29,76241.5,0.0,0.33191,0.00021,22.52192]
[1777586349097,27.29,76241.5,0.0,0.33191,0.00021,22.52192]
[1777586349213,27.29,76241.5,0.0,0.33191,0.00021,22.52192]
[1777586350619,27.29,76240.76,0.0,0.33176,0.00021,22.51742]
[1777586350664,27.29,76240.76,0.0,0.33176,0.00021,22.51742]
[1777586350687,27.29,76240.76,0.0,0.33176,0.00021,22.51742]
[1777586350697,27.29,76232.25,0.0,0.32993,0.00021,22.46523]
[1777586351206,27.29,76232.25,0.0,0.32993,0.00021,22.46523]
[1777586351227,27.29,76232.25,0.0,0.32993,0.00021,22.46523]
[1777586351455,27.29,76232.25,0.0,0.32993,0.00021,22.46523]
[1777586352706,27.29,76231.88,0.0,0.32985,0.00021,22.46292]
[1777586352712,27.29,76231.88,0.0,0.32985,0.00021,22.46292]
[1777586352806,27.29,76232.1,0.0,0.32989,0.00021,22.46419]
[1777586359092,27.29,76231.58,0.0,0.32976,0.00021,22.46049]
[1777586364127,27.28,76232.37,0.0,0.32991,0.00021,22.46494]
[1777586369166,27.28,76235.35,0.0,0.33054,0.00021,22.4828]
[1777586375325,27.28,76235.83,0.0,0.33061,0.00021,22.48161]
[1777586375900,27.28,76235.83,0.0,0.33061,0.00021,22.48161]
[1777586376646,27.28,76236.53,0.0,0.33075,0.00021,22.48557]
[1777586376715,27.28,76237.42,0.0,0.33093,0.00021,22.49093]
[1777586377256,27.28,76237.42,0.0,0.33093,0.00021,22.49093]
[1777586377984,27.28,76237.42,0.0,0.33093,0.00021,22.49093]
[1777586380077,27.28,76237.42,0.0,0.33093,0.00021,22.49078]
[1777586380749,27.28,76237.42,0.0,0.33093,0.00021,22.49078]
[1777586380756,27.27,76238.39,0.0,0.33113,0.00021,22.49655]
[1777586382257,27.27,76245.88,0.0,0.33274,0.00021,22.54207]
[1777586383425,27.27,76245.88,0.0,0.33274,0.00021,22.54207]
[1777586383473,27.27,76247.52,0.0,0.33309,0.00021,22.55193]
[1777586384140,27.27,76247.52,0.0,0.33309,0.00021,22.55193]
[1777586384271,27.27,76247.52,0.0,0.33309,0.00021,22.55193]
[1777586389307,27.27,76244.44,0.0,0.33242,0.00021,22.53309]
[1777586394338,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394343,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394369,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394437,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394722,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394734,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394876,27.27,76242.15,0.0,0.33192,0.00021,22.51905]
[1777586394978,27.27,76240.98,0.0,0.33167,0.00021,22.51187]
[1777586395721,27.27,76240.98,0.0,0.33167,0.00021,22.51187]
[1777586396016,27.27,76240.98,0.0,0.33167,0.00021,22.51187]
[1777586395928,27.27,76209.2,0.0,0.32487,0.00021,22.31515]
[1777586396353,27.27,76209.2,0.0,0.32487,0.00021,22.31515]
[1777586396484,27.27,76209.2,0.0,0.32487,0.00021,22.31515]
[1777586396922,27.27,76209.2,0.0,0.32487,0.00021,22.31515]
[1777586396925,27.27,76197.85,0.0,0.32246,0.00021,22.24332]
[1777586397150,27.27,76197.85,0.0,0.32246,0.00021,22.24332]
[1777586397419,27.27,76197.85,0.0,0.32246,0.00021,22.24332]
[1777586397873,27.27,76197.85,0.0,0.32246,0.00021,22.24332]
[1777586397890,27.27,76197.85,0.0,0.32246,0.00021,22.24332]
[1777586397974,27.27,76198.49,0.0,0.3226,0.00021,22.24747]
[1777586398808,27.27,76198.49,0.0,0.3226,0.00021,22.24747]
[1777586398818,27.27,76198.49,0.0,0.3226,0.00021,22.24747]
[1777586399003,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399479,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399542,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399578,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399591,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399694,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399852,27.27,76198.21,0.0,0.32254,0.00021,22.24574]
[1777586399921,27.27,76197.75,0.0,0.32244,0.00021,22.2428]
[1777586400336,27.27,76197.75,0.0,0.32244,0.00021,22.2428]
[1777586400374,27.27,76197.75,0.0,0.32244,0.00021,22.2428]
[1777586400663,27.27,76197.75,0.0,0.32244,0.00021,22.2428]
[1777586400769,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401120,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401180,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401231,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401356,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401536,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401797,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586401942,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586402012,27.27,76196.22,0.0,0.32212,0.00021,22.23307]
[1777586402027,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402062,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402245,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402323,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402341,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402400,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402473,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402766,27.27,76203.24,0.0,0.32361,0.00021,22.27772]
[1777586402850,27.27,76207.76,0.0,0.32458,0.00021,22.3063]
[1777586403447,27.27,76207.76,0.0,0.32458,0.00021,22.3063]
[1777586403638,27.27,76213.46,0.0,0.32579,0.00021,22.34215]
[1777586404891,27.27,76213.46,0.0,0.32579,0.00021,22.34215]
[1777586404936,27.27,76214.6,0.0,0.32603,0.00021,22.34926]
[1777586405535,27.27,76214.6,0.0,0.32603,0.00021,22.34926]
[1777586405706,27.27,76214.6,0.0,0.32603,0.00021,22.34926]
[1777586405865,27.27,76216.4,0.0,0.32642,0.00021,22.36048]
[1777586406158,27.27,76216.4,0.0,0.32642,0.00021,22.36048]
[1777586406174,27.27,76216.4,0.0,0.32642,0.00021,22.36048]
[1777586406732,27.27,76218.2,0.0,0.3268,0.00021,22.37166]
[1777586410099,27.27,76219.68,0.0,0.32711,0.00021,22.38084]
[1777586410130,27.27,76219.68,0.0,0.32711,0.00021,22.38084]
[1777586411605,27.27,76222.88,0.0,0.3278,0.00021,22.40069]
[1777586411636,27.27,76222.88,0.0,0.3278,0.00021,22.40069]
[1777586412054,27.27,76225.57,0.0,0.32837,0.00021,22.41727]
[1777586413040,27.27,76225.57,0.0,0.32837,0.00021,22.41727]
[1777586413791,27.27,76226.17,0.0,0.32849,0.00021,22.42094]
[1777586415662,27.27,76226.78,0.0,0.32862,0.00021,22.42463]
[1777586415678,27.27,76226.78,0.0,0.32862,0.00021,22.42463]
[1777586416239,27.27,76226.78,0.0,0.32862,0.00021,22.42459]
[1777586416294,27.27,76226.78,0.0,0.32862,0.00021,22.42459]
[1777586416330,27.27,76226.78,0.0,0.32862,0.00021,22.42459]
[1777586416393,27.27,76226.78,0.0,0.32862,0.00021,22.42459]
[1777586416522,27.27,76227.25,0.0,0.32872,0.00021,22.4275]
[1777586417773,27.27,76227.25,0.0,0.32872,0.00021,22.4275]
[1777586418011,27.27,76237.1,0.0,0.33083,0.00021,22.48792]
[1777586419450,27.27,76237.1,0.0,0.33082,0.00021,22.48784]
[1777586419704,27.27,76238.78,0.0,0.33118,0.00021,22.49801]
[1777586425579,27.27,76241.8,0.0,0.33181,0.00021,22.51594]
[1777586426567,27.27,76241.8,0.0,0.33181,0.00021,22.51594]
[1777586426701,27.27,76241.8,0.0,0.33181,0.00021,22.51594]
[1777586428732,27.27,76242.3,0.0,0.33191,0.00021,22.51891]
[1777586428804,27.27,76243.12,0.0,0.33209,0.00021,22.52389]
[1777586429500,27.27,76243.12,0.0,0.33209,0.00021,22.52389]
[1777586429574,27.27,76243.12,0.0,0.33209,0.00021,22.52389]
[1777586429754,27.27,76239.37,0.0,0.33128,0.00021,22.50105]
[1777586431003,27.27,76239.37,0.0,0.33128,0.00021,22.50105]
[1777586431872,27.27,76237.04,0.0,0.33076,0.00021,22.48289]
[1777586432572,27.27,76232.68,0.0,0.32982,0.00021,22.4561]
[1777586432586,27.27,76232.68,0.0,0.32982,0.00021,22.4561]
[1777586432643,27.26,76231.59,0.0,0.32959,0.00021,22.44935]
[1777586433995,27.26,76231.59,0.0,0.32959,0.00021,22.44935]
[1777586434789,27.26,76231.22,0.0,0.32951,0.00021,22.44703]
[1777586435000,27.26,76244.46,0.0,0.33234,0.00021,22.5279]
[1777586436478,27.26,76250.26,0.0,0.33359,0.00022,22.56293]
[1777586436993,27.26,76250.47,0.0,0.33363,0.00022,22.56416]
[1777586437930,27.26,76250.47,0.0,0.33363,0.00022,22.56416]
[1777586437965,27.26,76250.47,0.0,0.33363,0.00022,22.56416]
[1777586437983,27.26,76250.47,0.0,0.33363,0.00022,22.56416]
[1777586438031,27.26,76250.36,0.0,0.33361,0.00022,22.56347]
[1777586440008,27.26,76250.84,0.0,0.33371,0.00022,22.56633]
[1777586441053,27.26,76252.58,0.0,0.33408,0.00022,22.57675]
[1777586443065,27.26,76253.82,0.0,0.33435,0.00022,22.58418]
[1777586443115,27.26,76254.28,0.0,0.33444,0.00022,22.58691]
[1777586443147,27.26,76254.28,0.0,0.33444,0.00022,22.58691]
[1777586443706,27.26,76254.28,0.0,0.33444,0.00022,22.58687]
[1777586448743,27.26,76257.55,0.0,0.33514,0.00022,22.60637]
[1777586453775,27.26,76259.02,0.0,0.33546,0.00022,22.61508]
[1777586458813,27.26,76262.43,0.0,0.33619,0.00022,22.63529]
[1777586462275,27.26,76264.03,0.0,0.33653,0.00022,22.64486]
[1777586462839,27.26,76264.66,0.0,0.33667,0.00022,22.64857]
[1777586467873,27.26,76266.71,0.0,0.33713,0.00022,22.66125]
[1777586472909,27.27,76267.49,0.0,0.33732,0.00022,22.66639]
[1777586477954,27.27,76269.53,0.0,0.33777,0.00022,22.67884]
[1777586480098,27.27,76274.77,0.0,0.33892,0.00022,22.70997]
[1777586480120,27.27,76274.77,0.0,0.33892,0.00022,22.70997]
[1777586480101,27.27,76277.79,0.0,0.33958,0.00022,22.72784]
[1777586483012,27.27,76278.15,0.0,0.33965,0.00022,22.72985]
[1777586483046,27.27,76278.15,0.0,0.33965,0.00022,22.72985]
[1777586483113,27.27,76278.21,0.0,0.33966,0.00022,22.73]
[1777586483697,27.27,76278.21,0.0,0.33966,0.00022,22.73]
[1777586483734,27.27,76278.21,0.0,0.33966,0.00022,22.73]
[1777586483986,27.27,76278.21,0.0,0.33965,0.00022,22.7299]
[1777586489022,27.27,76277.4,0.0,0.33945,0.00022,22.72459]
[1777586489949,27.27,76277.4,0.0,0.33945,0.00022,22.72459]
[1777586491098,27.27,76272.3,0.0,0.33835,0.00022,22.69453]
[1777586491108,27.26,76268.79,0.0,0.33756,0.00022,22.66986]
[1777586496110,27.26,76267.69,0.0,0.33732,0.00022,22.6633]
[1777586501133,27.26,76262.52,0.0,0.3362,0.00022,22.63252]
[1777586506144,27.26,76261.58,0.0,0.336,0.00022,22.62676]
[1777586511150,27.26,76262.92,0.0,0.33627,0.00022,22.63439]
[1777586511730,27.26,76263.24,0.0,0.33634,0.00022,22.63623]
[1777586512975,27.26,76263.77,0.0,0.33645,0.00022,22.63931]
[1777586513061,27.26,76263.77,0.0,0.33645,0.00022,22.63931]
[1777586513098,27.26,76263.77,0.0,0.33645,0.00022,22.63931]
[1777586513133,27.26,76263.77,0.0,0.33645,0.00022,22.63931]
[1777586513146,27.26,76263.77,0.0,0.33645,0.00022,22.63931]
[1777586513117,27.26,76268.04,0.0,0.33737,0.00022,22.66464]
[1777586513435,27.26,76264.91,0.0,0.33669,0.00022,22.64607]
[1777586514320,27.26,76264.91,0.0,0.33669,0.00022,22.64607]
[1777586514668,27.26,76264.91,0.0,0.33669,0.00022,22.64607]
[1777586514683,27.26,76264.91,0.0,0.33669,0.00022,22.64607]
[1777586514684,27.26,76257.29,0.0,0.33505,0.00022,22.6005]
[1777586515251,27.26,76257.29,0.0,0.33505,0.00022,22.6005]
[1777586515748,27.26,76257.29,0.0,0.33505,0.00022,22.6005]
[1777586516046,27.26,76256.13,0.0,0.3348,0.00022,22.59351]
[1777586516775,27.26,76256.13,0.0,0.3348,0.00022,22.59351]
[1777586516811,27.26,76256.13,0.0,0.3348,0.00022,22.59351]
[1777586519219,27.26,76255.53,0.0,0.33466,0.00022,22.58975]
[1777586519684,27.26,76255.53,0.0,0.33466,0.00022,22.58975]
[1777586519720,27.26,76255.53,0.0,0.33466,0.00022,22.58975]
[1777586519806,27.26,76255.53,0.0,0.33466,0.00022,22.58975]
[1777586520089,27.26,76260.61,0.0,0.33575,0.00022,22.62004]
[1777586520417,27.26,76260.61,0.0,0.33575,0.00022,22.62004]
[1777586520425,27.26,76260.61,0.0,0.33575,0.00022,22.62004]
[1777586521159,27.26,76262.94,0.0,0.33625,0.00022,22.63383]
[1777586522706,27.26,76262.94,0.0,0.33625,0.00022,22.63383]
[1777586522736,27.25,76263.54,0.0,0.33637,0.00022,22.6372]
[1777586524179,27.25,76263.54,0.0,0.33637,0.00022,22.6372]
[1777586524191,27.25,76263.54,0.0,0.33637,0.00022,22.6372]
[1777586524267,27.25,76263.58,0.0,0.33638,0.00022,22.63734]
[1777586525749,27.25,76263.58,0.0,0.33638,0.00022,22.63734]
[1777586526097,27.25,76265.55,0.0,0.33679,0.00022,22.64885]
[1777586527213,27.25,76265.55,0.0,0.33679,0.00022,22.64885]
[1777586528053,27.25,76276.99,0.0,0.33927,0.00022,22.71637]
[1777586532041,27.25,76277.01,0.0,0.33927,0.00022,22.71637]
[1777586532133,27.25,76276.71,0.0,0.3392,0.00022,22.71457]
[1777586537156,27.25,76275.86,0.0,0.33901,0.00022,22.70943]
[1777586538445,27.25,76275.86,0.0,0.33901,0.00022,22.70936]
[1777586539005,27.25,76275.86,0.0,0.33901,0.00022,22.70936]
[1777586539074,27.25,76274.93,0.0,0.33881,0.00022,22.70387]
[1777586539404,27.25,76274.93,0.0,0.33881,0.00022,22.70387]
[1777586540175,27.25,76274.93,0.0,0.33881,0.00022,22.70387]
[1777586540774,27.25,76275.26,0.0,0.33888,0.00022,22.70578]
[1777586540778,27.25,76275.26,0.0,0.33888,0.00022,22.70578]
[1777586540912,27.25,76275.26,0.0,0.33888,0.00022,22.70578]
[1777586540949,27.25,76276.89,0.0,0.33923,0.00022,22.71531]
[1777586541490,27.25,76283.91,0.0,0.34075,0.00022,22.75634]
[1777586543522,27.25,76283.91,0.0,0.34075,0.00022,22.7563]
[1777586543999,27.25,76283.91,0.0,0.34075,0.00022,22.7563]
[1777586544186,27.25,76283.91,0.0,0.34075,0.00022,22.7563]
[1777586544190,27.25,76284.08,0.0,0.34078,0.00022,22.75713]
[1777586544241,27.25,76284.08,0.0,0.34078,0.00022,22.75713]
[1777586544782,27.25,76276.91,0.0,0.33923,0.00022,22.71538]
[1777586545535,27.25,76276.91,0.0,0.33923,0.00022,22.71538]
[1777586545848,27.25,76270.61,0.0,0.33786,0.00022,22.67821]
[1777586548589,27.25,76270.94,0.0,0.33794,0.00022,22.68034]
[1777586548626,27.25,76270.94,0.0,0.33794,0.00022,22.68034]
[1777586549536,27.25,76270.78,0.0,0.33791,0.00022,22.67936]
[1777586549731,27.25,76270.78,0.0,0.33791,0.00022,22.67936]
[1777586549760,27.25,76270.78,0.0,0.33791,0.00022,22.67936]
[1777586549861,27.25,76274.07,0.0,0.33862,0.00022,22.69872]
[1777586550425,27.25,76274.07,0.0,0.33862,0.00022,22.69872]
[1777586550438,27.25,76274.07,0.0,0.33862,0.00022,22.69872]
[1777586551101,27.25,76274.07,0.0,0.33862,0.00022,22.69872]
[1777586551111,27.25,76274.55,0.0,0.33869,0.00022,22.69763]
[1777586553385,27.25,76275.54,0.0,0.3389,0.00022,22.70333]
[1777586558413,27.25,76275.08,0.0,0.33879,0.00022,22.70032]
[1777586561755,27.25,76272.0,0.0,0.33813,0.00022,22.68228]
[1777586561771,27.25,76271.8,0.0,0.33809,0.00022,22.68131]
[1777586563611,27.25,76271.8,0.0,0.33809,0.00022,22.68131]
[1777586563622,27.25,76271.8,0.0,0.33809,0.00022,22.68131]
[1777586564175,27.25,76271.81,0.0,0.33809,0.00022,22.68126]
[1777586567757,27.25,76271.79,0.0,0.33808,0.00022,22.68097]
[1777586569337,27.25,76272.66,0.0,0.33827,0.00022,22.68604]
[1777586576734,27.24,76272.14,0.0,0.33814,0.00022,22.68253]
[1777586578883,27.24,76273.41,0.0,0.3384,0.00022,22.68971]
[1777586581793,27.24,76273.13,0.0,0.33833,0.00022,22.68788]
[1777586581864,27.24,76265.98,0.0,0.33678,0.00022,22.64537]
[1777586582317,27.24,76265.98,0.0,0.33678,0.00022,22.64537]
[1777586583378,27.24,76262.31,0.0,0.33598,0.00022,22.62344]
[1777586583410,27.24,76262.31,0.0,0.33598,0.00022,22.62344]
[1777586584156,27.24,76262.31,0.0,0.33598,0.00022,22.62344]
[1777586584205,27.24,76261.18,0.0,0.33574,0.00022,22.61664]
[1777586584850,27.24,76261.18,0.0,0.33574,0.00022,22.61664]
[1777586588192,27.24,76254.39,0.0,0.33426,0.00022,22.57566]
[1777586593753,27.23,76255.31,0.0,0.33445,0.00022,22.58093]
[1777586598789,27.23,76256.45,0.0,0.33469,0.00022,22.58752]
[1777586604012,27.23,76256.29,0.0,0.33465,0.00022,22.5865]
[1777586608704,27.23,76257.89,0.0,0.33498,0.00022,22.59568]
[1777586608851,27.23,76257.89,0.0,0.33498,0.00022,22.59568]
[1777586608902,27.23,76257.89,0.0,0.33498,0.00022,22.59568]
[1777586608942,27.23,76257.89,0.0,0.33498,0.00022,22.59568]
[1777586608965,27.23,76253.69,0.0,0.33407,0.00022,22.57036]
[1777586609691,27.23,76253.69,0.0,0.33407,0.00022,22.57036]
[1777586610076,27.23,76243.8,0.0,0.33194,0.00021,22.51035]
[1777586610429,27.23,76243.8,0.0,0.33194,0.00021,22.51035]
[1777586611201,27.23,76242.53,0.0,0.33164,0.00021,22.49866]
[1777586614144,27.23,76242.53,0.0,0.33164,0.00021,22.49853]
[1777586614180,27.23,76242.53,0.0,0.33164,0.00021,22.49853]
[1777586614222,27.23,76238.26,0.0,0.33072,0.00021,22.47238]
[1777586619159,27.23,76231.2,0.0,0.32919,0.00021,22.42857]
[1777586622098,27.22,76231.2,0.0,0.32918,0.00021,22.42841]
[1777586622129,27.22,76231.2,0.0,0.32918,0.00021,22.42841]
[1777586622213,27.22,76236.23,0.0,0.33026,0.00021,22.45934]
[1777586622924,27.22,76236.23,0.0,0.33026,0.00021,22.45934]
[1777586623017,27.22,76236.66,0.0,0.33035,0.00021,22.46185]
[1777586623741,27.22,76236.66,0.0,0.33035,0.00021,22.46185]
[1777586624188,27.22,76236.5,0.0,0.33031,0.00021,22.46074]
[1777586624858,27.22,76236.5,0.0,0.33031,0.00021,22.46074]
[1777586624874,27.22,76236.5,0.0,0.33031,0.00021,22.46074]
[1777586625160,27.22,76235.66,0.0,0.33012,0.00021,22.45546]
[1777586626641,27.22,76234.42,0.0,0.32985,0.00021,22.44776]
[1777586626646,27.22,76234.42,0.0,0.32985,0.00021,22.44776]
[1777586626987,27.22,76234.42,0.0,0.32985,0.00021,22.44769]
[1777586628475,27.22,76234.42,0.0,0.32985,0.00021,22.44769]
[1777586629049,27.22,76234.42,0.0,0.32985,0.00021,22.44769]
[1777586629124,27.22,76227.74,0.0,0.32841,0.00021,22.40632]
[1777586629832,27.22,76227.74,0.0,0.32841,0.00021,22.40632]
[1777586630014,27.22,76227.74,0.0,0.32841,0.00021,22.40621]
[1777586630554,27.22,76227.74,0.0,0.32841,0.00021,22.40621]
[1777586631202,27.22,76225.08,0.0,0.32784,0.00021,22.38961]
[1777586635267,27.22,76217.22,0.0,0.32615,0.00021,22.34043]
[1777586640280,27.22,76214.98,0.0,0.32567,0.00021,22.32635]
[1777586644068,27.22,76218.3,0.0,0.32638,0.00021,22.34708]
[1777586644961,27.22,76219.58,0.0,0.32665,0.00021,22.35505]
[1777586645114,27.22,76219.58,0.0,0.32665,0.00021,22.35505]
[1777586645185,27.22,76218.76,0.0,0.32647,0.00021,22.34983]
[1777586645668,27.22,76218.76,0.0,0.32647,0.00021,22.34983]
[1777586645692,27.22,76218.76,0.0,0.32647,0.00021,22.34983]
[1777586645762,27.22,76218.76,0.0,0.32647,0.00021,22.34973]
[1777586651155,27.21,76218.99,0.0,0.32651,0.00021,22.35095]
[1777586654977,27.21,76218.59,0.0,0.32642,0.00021,22.34835]
[1777586655004,27.21,76218.59,0.0,0.32642,0.00021,22.34835]
[1777586655183,27.21,76218.33,0.0,0.32636,0.00021,22.34663]
[1777586655669,27.21,76218.33,0.0,0.32636,0.00021,22.34663]
[1777586655691,27.21,76218.33,0.0,0.32636,0.00021,22.34663]
[1777586656190,27.21,76219.16,0.0,0.32654,0.00021,22.35178]
[1777586656360,27.21,76219.16,0.0,0.32654,0.00021,22.35178]
[1777586657197,27.21,76223.46,0.0,0.32745,0.00021,22.37853]
[1777586659192,27.21,76225.99,0.0,0.32799,0.00021,22.39412]
[1777586659220,27.21,76225.99,0.0,0.32799,0.00021,22.39412]
[1777586659244,27.21,76224.04,0.0,0.32757,0.00021,22.38188]
[1777586660107,27.21,76224.04,0.0,0.32757,0.00021,22.38188]
[1777586660144,27.21,76224.04,0.0,0.32757,0.00021,22.38188]
[1777586660219,27.21,76224.04,0.0,0.32756,0.00021,22.38178]
[1777586661577,27.21,76225.52,0.0,0.32788,0.00021,22.39092]
[1777586662232,27.21,76225.52,0.0,0.32788,0.00021,22.39087]
[1777586662807,27.21,76225.52,0.0,0.32788,0.00021,22.39087]
[1777586663276,27.21,76224.24,0.0,0.3276,0.00021,22.3828]
[1777586666815,27.21,76223.38,0.0,0.32741,0.00021,22.3773]
[1777586667267,27.21,76223.67,0.0,0.32747,0.00021,22.37905]
[1777586668899,27.21,76224.77,0.0,0.3277,0.00021,22.38578]
[1777586669235,27.21,76224.77,0.0,0.3277,0.00021,22.38578]
[1777586670090,27.21,76224.18,0.0,0.32757,0.00021,22.382]
[1777586671388,27.21,76224.45,0.0,0.3276,0.00021,22.37967]
[1777586671961,27.21,76224.45,0.0,0.3276,0.00021,22.37967]
[1777586673114,27.21,76225.01,0.0,0.32772,0.00021,22.38309]
[1777586678114,27.2,76224.74,0.0,0.32765,0.00021,22.38111]
[1777586680139,27.2,76225.12,0.0,0.32773,0.00021,22.38336]
[1777586680194,27.2,76225.22,0.0,0.32775,0.00021,22.38392]
[1777586683400,27.2,76225.42,0.0,0.32778,0.00021,22.38505]
[1777586683422,27.2,76225.34,0.0,0.32777,0.00021,22.3845]
[1777586686523,27.2,76226.17,0.0,0.32794,0.00021,22.38953]
[1777586687327,27.2,76225.57,0.0,0.3278,0.00021,22.38564]
[1777586689576,27.2,76226.07,0.0,0.32791,0.00021,22.38859]
[1777586690318,27.2,76226.07,0.0,0.32791,0.00021,22.38859]
[1777586689677,27.2,76226.75,0.0,0.32805,0.00021,22.39282]
[1777586690950,27.2,76226.75,0.0,0.32805,0.00021,22.39282]
[1777586692500,27.2,76227.95,0.0,0.3283,0.00021,22.40007]
[1777586692563,27.2,76229.04,0.0,0.32854,0.00021,22.40683]
[1777586698511,27.2,76228.81,0.0,0.32848,0.00021,22.40511]
[1777586698626,27.2,76228.81,0.0,0.32848,0.00021,22.40511]
[1777586698655,27.2,76228.81,0.0,0.32848,0.00021,22.40511]
[1777586698898,27.2,76228.87,0.0,0.32848,0.00021,22.40537]
[1777586700884,27.2,76232.19,0.0,0.32919,0.00021,22.42586]
[1777586701993,27.2,76233.46,0.0,0.32947,0.00021,22.43367]
[1777586702094,27.2,76232.23,0.0,0.3292,0.00021,22.42601]
[1777586702763,27.2,76232.23,0.0,0.3292,0.00021,22.42601]
[1777586703361,27.2,76232.73,0.0,0.32931,0.00021,22.42904]
[1777586705627,27.19,76233.67,0.0,0.32951,0.00021,22.43479]
[1777586706286,27.19,76237.02,0.0,0.33022,0.00021,22.45529]
[1777586709644,27.19,76237.77,0.0,0.33038,0.00021,22.45978]
[1777586712624,27.19,76246.17,0.0,0.33218,0.00022,22.51106]
[1777586718770,27.19,76246.81,0.0,0.33232,0.00022,22.51492]
[1777586724671,27.19,76251.22,0.0,0.33327,0.00022,22.54163]
[1777586729707,27.19,76253.93,0.0,0.33385,0.00022,22.55796]
[1777586732224,27.19,76259.04,0.0,0.33493,0.00022,22.58485]
[1777586732299,27.19,76264.97,0.0,0.33621,0.00022,22.62033]
[1777586732466,27.19,76264.97,0.0,0.33621,0.00022,22.62033]
[1777586732724,27.19,76264.97,0.0,0.33621,0.00022,22.62033]
[1777586734051,27.19,76264.97,0.0,0.33621,0.00022,22.62033]
[1777586734152,27.19,76265.42,0.0,0.3363,0.00022,22.62291]
[1777586734563,27.19,76265.42,0.0,0.3363,0.00022,22.62291]
[1777586734601,27.19,76265.42,0.0,0.3363,0.00022,22.62291]
[1777586734777,27.19,76265.42,0.0,0.3363,0.00022,22.62291]
[1777586735971,27.19,76278.12,0.0,0.33905,0.00022,22.69806]
[1777586741193,27.19,76277.87,0.0,0.33899,0.00022,22.69637]
[1777586741525,27.19,76279.06,0.0,0.33924,0.00022,22.70334]
[1777586741790,27.19,76279.06,0.0,0.33924,0.00022,22.7033]
[1777586743638,27.19,76278.99,0.0,0.33923,0.00022,22.70285]
[1777586743908,27.19,76277.94,0.0,0.339,0.00022,22.69664]
[1777586750852,27.19,76277.23,0.0,0.33883,0.00022,22.6922]
[1777586755887,27.18,76276.44,0.0,0.33865,0.00022,22.68735]
[1777586759904,27.18,76277.67,0.0,0.33891,0.00022,22.69444]
[1777586760351,27.18,76280.44,0.0,0.33951,0.00022,22.71067]
[1777586760691,27.18,76280.44,0.0,0.33951,0.00022,22.71067]
[1777586761215,27.18,76280.44,0.0,0.33951,0.00022,22.71067]
[1777586763130,27.18,76282.1,0.0,0.33987,0.00022,22.72026]
[1777586763232,27.18,76285.26,0.0,0.34055,0.00022,22.73867]
[1777586764664,27.18,76285.26,0.0,0.34055,0.00022,22.73858]
[1777586764951,27.18,76288.66,0.0,0.34128,0.00022,22.75829]
[1777586770051,27.18,76287.66,0.0,0.34105,0.00022,22.75201]
[1777586772524,27.17,76286.49,0.0,0.34078,0.00022,22.74484]
[1777586773145,27.17,76286.49,0.0,0.34078,0.00022,22.74484]
[1777586773266,27.17,76286.49,0.0,0.34078,0.00022,22.74484]
[1777586773367,27.17,76285.38,0.0,0.34053,0.00022,22.73825]
[1777586775337,27.17,76285.38,0.0,0.34053,0.00022,22.73813]
[1777586776131,27.17,76285.35,0.0,0.34052,0.00022,22.73783]
[1777586782217,27.18,76282.45,0.0,0.33991,0.00022,22.72134]
[1777586782424,27.18,76282.45,0.0,0.33991,0.00022,22.72134]
[1777586782436,27.18,76281.33,0.0,0.33967,0.00022,22.71489]
[1777586783078,27.18,76281.33,0.0,0.33967,0.00022,22.715]
[1777586784512,27.18,76279.91,0.0,0.33937,0.00022,22.70678]
[1777586785210,27.18,76279.91,0.0,0.33937,0.00022,22.70678]
[1777586787322,27.18,76280.35,0.0,0.33947,0.00022,22.70959]
[1777586787423,27.18,76279.18,0.0,0.33922,0.00022,22.70283]
[1777586788102,27.18,76279.18,0.0,0.33922,0.00022,22.70283]
[1777586788203,27.18,76279.16,0.0,0.33922,0.00022,22.70283]
[1777586795162,27.19,76277.93,0.0,0.33896,0.00022,22.69252]
[1777586796405,27.19,76277.93,0.0,0.33896,0.00022,22.69252]
[1777586796507,27.19,76275.28,0.0,0.33839,0.00022,22.67701]
[1777586801165,27.19,76274.79,0.0,0.33831,0.00022,22.67459]
[1777586802647,27.19,76273.01,0.0,0.33793,0.00022,22.6643]
[1777586805691,27.19,76273.0,0.0,0.33794,0.00022,22.66458]
[1777586805993,27.19,76273.0,0.0,0.33794,0.00022,22.66458]
[1777586806716,27.19,76272.76,0.0,0.33789,0.00022,22.66327]
[1777586806723,27.19,76272.76,0.0,0.33789,0.00022,22.66327]
[1777586807246,27.2,76275.01,0.0,0.33838,0.00022,22.67667]
[1777586807614,27.2,76275.01,0.0,0.33838,0.00022,22.67667]
[1777586808253,27.2,76284.72,0.0,0.34049,0.00022,22.73376]
[1777586814295,27.2,76284.27,0.0,0.34042,0.00022,22.73166]
[1777586815942,27.2,76283.29,0.0,0.34021,0.00022,22.72602]
[1777586816312,27.2,76282.23,0.0,0.33998,0.00022,22.71991]
[1777586816574,27.2,76282.23,0.0,0.33998,0.00022,22.71991]
[1777586817361,27.2,76284.21,0.0,0.34041,0.00022,22.73158]
[1777586822439,27.2,76282.04,0.0,0.33996,0.00022,22.71931]
[1777586827061,27.21,76280.05,0.0,0.33954,0.00022,22.70802]
[1777586827388,27.21,76277.47,0.0,0.33899,0.00022,22.69297]
[1777586827796,27.21,76277.47,0.0,0.33899,0.00022,22.69297]
[1777586830199,27.21,76274.04,0.0,0.33825,0.00022,22.67299]
[1777586835444,27.21,76272.99,0.0,0.33806,0.00022,22.66759]
[1777586840499,27.22,76273.01,0.0,0.33808,0.00022,22.66827]
[1777586840941,27.22,76275.6,0.0,0.33865,0.00022,22.68369]
[1777586840989,27.22,76275.6,0.0,0.33865,0.00022,22.68369]
[1777586841136,27.22,76275.6,0.0,0.33865,0.00022,22.68369]
[1777586841488,27.22,76277.65,0.0,0.3391,0.00022,22.69588]
[1777586841604,27.22,76277.65,0.0,0.3391,0.00022,22.69588]
[1777586841670,27.22,76277.65,0.0,0.3391,0.00022,22.69588]
[1777586841784,27.22,76277.65,0.0,0.3391,0.00022,22.69588]
[1777586842148,27.22,76277.65,0.0,0.3391,0.00022,22.69588]
[1777586842773,27.22,76286.11,0.0,0.34094,0.00022,22.74549]
[1777586843634,27.22,76288.97,0.0,0.34156,0.00022,22.76219]
[1777586844245,27.22,76287.52,0.0,0.34125,0.00022,22.75383]
[1777586846853,27.22,76282.08,0.0,0.34007,0.00022,22.72226]
[1777586847180,27.22,76282.08,0.0,0.34007,0.00022,22.72226]
[1777586847191,27.22,76278.76,0.0,0.33936,0.00022,22.7029]
[1777586848616,27.22,76275.84,0.0,0.33873,0.00022,22.68584]
[1777586848634,27.22,76275.84,0.0,0.33873,0.00022,22.68584]
[1777586849755,27.22,76275.08,0.0,0.33856,0.00022,22.68136]
[1777586849872,27.22,76275.08,0.0,0.33856,0.00022,22.68136]
[1777586849896,27.22,76275.08,0.0,0.33856,0.00022,22.68136]
[1777586850078,27.22,76275.08,0.0,0.33856,0.00022,22.68136]
[1777586850253,27.23,76274.61,0.0,0.33847,0.00022,22.67884]
[1777586850666,27.23,76274.61,0.0,0.33847,0.00022,22.67884]
[1777586851195,27.23,76274.61,0.0,0.33847,0.00022,22.67884]
[1777586851287,27.23,76274.61,0.0,0.33847,0.00022,22.67884]
[1777586852378,27.23,76273.58,0.0,0.33823,0.00022,22.66903]
[1777586852699,27.23,76272.99,0.0,0.33811,0.00022,22.66568]
[1777586852708,27.23,76272.99,0.0,0.33811,0.00022,22.66568]
[1777586853064,27.23,76272.99,0.0,0.33811,0.00022,22.66568]
[1777586853154,27.23,76273.02,0.0,0.33812,0.00022,22.66599]
[1777586856661,27.23,76272.84,0.0,0.33809,0.00022,22.66519]
[1777586857323,27.23,76272.84,0.0,0.33809,0.00022,22.66519]
[1777586862891,27.23,76272.65,0.0,0.33808,0.00022,22.66476]
[1777586864191,27.24,76272.65,0.0,0.33808,0.00022,22.66498]
[1777586868947,27.24,76272.44,0.0,0.33806,0.00022,22.66417]
[1777586870598,27.24,76272.31,0.0,0.33804,0.00022,22.66361]
[1777586870699,27.24,76273.6,0.0,0.33832,0.00022,22.67133]
[1777586872572,27.24,76274.43,0.0,0.33851,0.00022,22.67642]
[1777586873269,27.24,76274.52,0.0,0.33853,0.00022,22.67705]
[1777586873818,27.24,76274.52,0.0,0.33853,0.00022,22.67705]
[1777586874259,27.24,76274.65,0.0,0.33856,0.00022,22.67791]
[1777586874788,27.24,76274.65,0.0,0.33856,0.00022,22.67791]
[1777586875254,27.24,76275.08,0.0,0.33866,0.00022,22.68054]
[1777586877856,27.24,76274.87,0.0,0.33862,0.00022,22.6794]
[1777586879727,27.25,76273.07,0.0,0.33824,0.00022,22.66907]
[1777586880318,27.25,76273.07,0.0,0.33824,0.00022,22.66907]
[1777586880403,27.25,76272.55,0.0,0.33813,0.00022,22.66611]
[1777586881315,27.25,76272.55,0.0,0.33813,0.00022,22.66611]
[1777586886377,27.25,76272.14,0.0,0.33806,0.00022,22.66413]
[1777586887521,27.25,76272.6,0.0,0.33817,0.00022,22.66707]
[1777586887809,27.25,76276.53,0.0,0.33902,0.00022,22.69031]
[1777586891439,27.25,76279.38,0.0,0.33965,0.00022,22.70729]
[1777586891540,27.25,76279.16,0.0,0.3396,0.00022,22.70609]
[1777586892096,27.25,76279.16,0.0,0.3396,0.00022,22.70609]
[1777586892198,27.25,76279.38,0.0,0.33966,0.00022,22.70746]
[1777586894790,27.26,76279.81,0.0,0.33975,0.00022,22.71006]
[1777586894891,27.26,76280.24,0.0,0.33985,0.00022,22.71266]
[1777586899893,27.26,76281.39,0.0,0.34011,0.00022,22.71978]
[1777586904928,27.26,76282.0,0.0,0.34027,0.00022,22.72383]
[1777586907226,27.26,76282.34,0.0,0.34034,0.00022,22.7259]
[1777586907254,27.26,76282.53,0.0,0.34039,0.00022,22.72709]
[1777586912984,27.27,76284.15,0.0,0.34073,0.00022,22.73313]
[1777586918046,27.27,76285.35,0.0,0.34101,0.00022,22.74048]
[1777586923054,27.27,76289.58,0.0,0.34194,0.00022,22.76533]
[1777586928089,27.27,76295.77,0.0,0.34329,0.00022,22.80108]
[1777586933470,27.27,76296.52,0.0,0.34346,0.00022,22.80545]
[1777586933571,27.27,76296.68,0.0,0.34349,0.00022,22.80639]
[1777586934361,27.27,76296.68,0.0,0.34349,0.00022,22.80639]
[1777586934397,27.27,76296.68,0.0,0.34349,0.00022,22.80639]
[1777586934536,27.27,76296.68,0.0,0.34349,0.00022,22.80641]
[1777586940269,27.27,76299.9,0.0,0.3442,0.00022,22.82495]
[1777586946719,27.27,76302.95,0.0,0.34486,0.00022,22.84242]
[1777586946727,27.27,76302.95,0.0,0.34486,0.00022,22.84242]
[1777586948202,27.27,76301.74,0.0,0.3446,0.00022,22.83561]
[1777586948303,27.27,76300.9,0.0,0.34442,0.00022,22.83085]
[1777586950230,27.27,76301.21,0.0,0.34449,0.00022,22.83266]
[1777586950332,27.27,76301.58,0.0,0.34457,0.00022,22.8348]
[1777586953853,27.28,76301.67,0.0,0.3446,0.00022,22.83539]
[1777586956831,27.28,76301.7,0.0,0.34461,0.00022,22.83572]
[1777586957004,27.28,76301.7,0.0,0.34461,0.00022,22.83572]
[1777586957332,27.28,76300.81,0.0,0.34442,0.00022,22.83069]
[1777586957852,27.28,76300.81,0.0,0.34442,0.00022,22.83069]
[1777586958467,27.28,76300.81,0.0,0.34442,0.00022,22.83069]
[1777586958557,27.28,76300.81,0.0,0.34442,0.00022,22.83069]
[1777586959205,27.28,76297.7,0.0,0.34374,0.00022,22.81296]
[1777586965348,27.28,76293.16,0.0,0.34278,0.00022,22.78766]
[1777586969467,27.28,76292.18,0.0,0.34258,0.00022,22.78234]
[1777586969568,27.29,76292.29,0.0,0.34261,0.00022,22.78308]
[1777586971315,27.29,76292.29,0.0,0.34262,0.00022,22.78318]
[1777586971416,27.29,76292.46,0.0,0.34264,0.00022,22.78041]
[1777586976425,27.29,76291.08,0.0,0.34236,0.00022,22.77297]
[1777586980167,27.29,76291.09,0.0,0.34237,0.00022,22.77332]
[1777586981661,27.29,76290.29,0.0,0.3422,0.00022,22.76891]
[1777586982099,27.29,76290.29,0.0,0.3422,0.00022,22.76891]
[1777586985444,27.3,76290.02,0.0,0.34216,0.00022,22.76764]
[1777586985831,27.3,76285.62,0.0,0.34121,0.00022,22.74231]
[1777586986495,27.3,76285.62,0.0,0.34121,0.00022,22.74242]
[1777586988188,27.3,76284.65,0.0,0.34101,0.00022,22.73692]
[1777586988830,27.3,76284.66,0.0,0.341,0.00022,22.73685]
[1777586989383,27.3,76284.66,0.0,0.341,0.00022,22.73685]
[1777586989886,27.3,76281.74,0.0,0.34037,0.00022,22.71975]
[1777586989894,27.3,76281.74,0.0,0.34037,0.00022,22.71975]
[1777586990524,27.3,76281.74,0.0,0.34036,0.00022,22.71964]
[1777586991244,27.3,76281.74,0.0,0.34036,0.00022,22.71964]
[1777586991912,27.29,76279.29,0.0,0.33982,0.00022,22.7052]
[1777586992538,27.29,76275.76,0.0,0.33905,0.00022,22.68441]
[1777586997573,27.29,76270.94,0.0,0.33799,0.00022,22.65543]
[1777586997973,27.29,76270.94,0.0,0.33799,0.00022,22.65543]
[1777586997979,27.29,76270.94,0.0,0.33799,0.00022,22.65543]
[1777586998580,27.29,76268.85,0.0,0.33753,0.00022,22.64298]
[1777587000123,27.29,76268.65,0.0,0.33748,0.00022,22.64168]
[1777587000154,27.29,76268.65,0.0,0.33748,0.00022,22.64168]
[1777587000642,27.29,76265.65,0.0,0.33683,0.00022,22.6238]
[1777587001201,27.29,76265.65,0.0,0.33683,0.00022,22.6238]
[1777587001899,27.29,76265.82,0.0,0.33686,0.00022,22.62469]
[1777587001915,27.29,76265.82,0.0,0.33686,0.00022,22.62469]
[1777587002608,27.29,76261.84,0.0,0.336,0.00022,22.60093]
[1777587002810,27.29,76261.84,0.0,0.336,0.00022,22.60093]
[1777587008651,27.28,76260.22,0.0,0.33563,0.00022,22.59076]
[1777587010126,27.28,76261.34,0.0,0.33587,0.00022,22.59735]
[1777587010157,27.28,76261.34,0.0,0.33587,0.00022,22.59735]
[1777587010664,27.28,76263.51,0.0,0.33633,0.00022,22.61018]
[1777587015699,27.28,76265.4,0.0,0.33672,0.00022,22.62087]
[1777587018274,27.28,76266.01,0.0,0.33685,0.00022,22.62427]
[1777587018375,27.28,76265.93,0.0,0.33682,0.00022,22.62368]
[1777587020848,27.27,76265.94,0.0,0.33682,0.00022,22.62362]
[1777587022373,27.27,76265.92,0.0,0.33681,0.00022,22.62326]
[1777587024351,27.27,76265.93,0.0,0.33681,0.00022,22.6232]
[1777587024452,27.27,76266.17,0.0,0.33685,0.00022,22.62439]
[1777587026263,27.27,76266.17,0.0,0.33685,0.00022,22.62439]
[1777587026945,27.27,76266.78,0.0,0.33697,0.00022,22.62776]
[1777587033415,27.27,76267.24,0.0,0.33702,0.00022,22.626]
[1777587034667,27.26,76263.81,0.0,0.33627,0.00022,22.60537]
[1777587035324,27.26,76263.81,0.0,0.33627,0.00022,22.60537]
[1777587041182,27.26,76262.59,0.0,0.33598,0.00022,22.59747]
[1777587042608,27.26,76263.11,0.0,0.33609,0.00022,22.60037]
[1777587042889,27.26,76263.6,0.0,0.33619,0.00022,22.60318]
[1777587043772,27.26,76263.6,0.0,0.33619,0.00022,22.60318]
[1777587044636,27.26,76263.6,0.0,0.33619,0.00022,22.60318]
[1777587044905,27.26,76264.13,0.0,0.3363,0.00022,22.60613]
[1777587046659,27.26,76264.13,0.0,0.3363,0.00022,22.60613]
[1777587046917,27.26,76265.78,0.0,0.33665,0.00022,22.61573]
[1777587048327,27.26,76265.78,0.0,0.33665,0.00022,22.61573]
[1777587050321,27.25,76268.78,0.0,0.33728,0.00022,22.63322]
[1777587050416,27.25,76273.68,0.0,0.33834,0.00022,22.66205]
[1777587051641,27.25,76273.68,0.0,0.33834,0.00022,22.66205]
[1777587052380,27.25,76276.64,0.0,0.33897,0.00022,22.67917]
[1777587052935,27.25,76276.64,0.0,0.33897,0.00022,22.67917]
[1777587054020,27.25,76276.37,0.0,0.33891,0.00022,22.67759]
[1777587054054,27.25,76277.62,0.0,0.33917,0.00022,22.68477]
[1777587059092,27.25,76281.18,0.0,0.33995,0.00022,22.70574]
[1777587062821,27.25,76273.98,0.0,0.3384,0.00022,22.66383]
[1777587067880,27.25,76275.41,0.0,0.33872,0.00022,22.6724]
[1777587073031,27.25,76274.6,0.0,0.33855,0.00022,22.66777]
[1777587080808,27.26,76274.96,0.0,0.33864,0.00022,22.67013]
[1777587087306,27.26,76274.18,0.0,0.33847,0.00022,22.66564]
[1777587089949,27.26,76274.58,0.0,0.33856,0.00022,22.66807]
[1777587096265,27.26,76275.36,0.0,0.33872,0.00022,22.66905]
[1777587101543,27.26,76275.13,0.0,0.33867,0.00022,22.66785]
[1777587107341,27.26,76273.68,0.0,0.33837,0.00022,22.65954]
[1777587109302,27.26,76273.68,0.0,0.33837,0.00022,22.65954]
[1777587112998,27.26,76275.71,0.0,0.33881,0.00022,22.67161]
[1777587113384,27.26,76276.61,0.0,0.33901,0.00022,22.67691]
[1777587117790,27.26,76275.32,0.0,0.33873,0.00022,22.66938]
[1777587118633,27.26,76279.68,0.0,0.33968,0.00022,22.695]
[1777587124461,27.26,76282.28,0.0,0.34025,0.00022,22.71036]
[1777587129495,27.26,76285.46,0.0,0.34094,0.00022,22.72902]
[1777587131711,27.26,76285.34,0.0,0.34092,0.00022,22.72835]
[1777587131963,27.27,76285.09,0.0,0.34086,0.00022,22.72692]
[1777587132517,27.27,76285.61,0.0,0.34098,0.00022,22.72998]
[1777587133946,27.27,76289.15,0.0,0.34175,0.00022,22.75053]
[1777587134002,27.27,76289.15,0.0,0.34175,0.00022,22.75053]
[1777587134531,27.27,76292.79,0.0,0.34254,0.00022,22.77157]
[1777587136031,27.27,76292.5,0.0,0.34248,0.00022,22.76991]
[1777587136633,27.27,76292.06,0.0,0.34238,0.00022,22.76739]
[1777587142220,27.27,76292.62,0.0,0.34251,0.00022,22.77074]
[1777587147532,27.27,76292.21,0.0,0.34243,0.00022,22.76854]
[1777587147634,27.27,76292.34,0.0,0.34246,0.00022,22.76933]
[1777587148286,27.27,76292.34,0.0,0.34246,0.00022,22.76933]
[1777587148630,27.27,76292.34,0.0,0.34246,0.00022,22.76936]
[1777587148918,27.27,76292.34,0.0,0.34246,0.00022,22.76936]
[1777587149636,27.27,76292.08,0.0,0.3424,0.00022,22.7679]
[1777587154671,27.27,76293.85,0.0,0.34277,0.00022,22.77445]
[1777587159707,27.27,76295.45,0.0,0.34313,0.00022,22.78383]
[1777587164740,27.27,76298.95,0.0,0.3439,0.00022,22.8041]
[1777587169776,27.27,76300.9,0.0,0.34433,0.00022,22.81546]
[1777587175818,27.28,76302.85,0.0,0.34477,0.00022,22.82684]
[1777587180853,27.28,76305.76,0.0,0.34541,0.00022,22.84362]
[1777587182507,27.28,76306.16,0.0,0.3455,0.00022,22.84592]
[1777587188063,27.28,76308.34,0.0,0.34598,0.00022,22.85846]
[1777587188128,27.28,76308.34,0.0,0.34598,0.00022,22.85846]
[1777587188802,27.28,76308.34,0.0,0.34598,0.00022,22.85846]
[1777587188915,27.28,76307.77,0.0,0.34586,0.00022,22.85526]
[1777587190207,27.28,76307.77,0.0,0.34586,0.00022,22.85526]
[1777587190226,27.28,76307.77,0.0,0.34586,0.00022,22.85526]
[1777587190844,27.28,76307.77,0.0,0.34586,0.00022,22.85526]
[1777587190308,27.28,76298.5,0.0,0.34384,0.00022,22.80261]
[1777587190942,27.28,76298.5,0.0,0.34384,0.00022,22.80261]
[1777587192309,27.28,76298.5,0.0,0.34384,0.00022,22.80261]
[1777587192859,27.28,76298.5,0.0,0.34384,0.00022,22.80261]
[1777587193305,27.28,76298.78,0.0,0.34391,0.00022,22.80434]
[1777587195204,27.28,76298.78,0.0,0.34391,0.00022,22.80434]
[1777587196916,27.28,76299.96,0.0,0.34417,0.00022,22.81116]
[1777587196924,27.28,76299.96,0.0,0.34417,0.00022,22.81116]
[1777587197844,27.28,76299.83,0.0,0.34415,0.00022,22.81049]
[1777587203010,27.28,76300.71,0.0,0.34434,0.00022,22.8157]
[1777587208046,27.29,76300.76,0.0,0.34437,0.00022,22.81634]
[1777587213080,27.29,76298.03,0.0,0.34377,0.00022,22.79731]
[1777587218116,27.29,76299.25,0.0,0.34405,0.00022,22.80472]
[1777587223150,27.29,76303.07,0.0,0.3449,0.00022,22.82687]
[1777587224751,27.29,76303.07,0.0,0.3449,0.00022,22.82687]
[1777587224853,27.3,76303.23,0.0,0.34494,0.00022,22.82791]
[1777587225487,27.3,76303.23,0.0,0.34494,0.00022,22.82791]
[1777587225589,27.3,76303.31,0.0,0.34496,0.00022,22.82844]
[1777587226055,27.3,76303.31,0.0,0.34496,0.00022,22.82844]
[1777587226690,27.3,76303.31,0.0,0.34496,0.00022,22.82844]
[1777587230195,27.3,76302.86,0.0,0.34487,0.00022,22.82609]
[1777587230297,27.3,76303.1,0.0,0.34493,0.00022,22.82759]
[1777587231546,27.3,76303.1,0.0,0.34493,0.00022,22.82759]
[1777587231647,27.3,76302.99,0.0,0.34491,0.00022,22.82704]
[1777587234139,27.3,76302.99,0.0,0.34491,0.00022,22.82704]
[1777587234240,27.3,76302.85,0.0,0.34488,0.00022,22.82638]
[1777587239608,27.3,76302.8,0.0,0.34488,0.00022,22.82637]
[1777587245305,27.31,76304.52,0.0,0.34528,0.00022,22.83667]
[1777587250342,27.31,76302.27,0.0,0.3448,0.00022,22.82423]
[1777587255376,27.31,76301.68,0.0,0.34469,0.00022,22.82121]
[1777587260411,27.31,76299.11,0.0,0.34414,0.00022,22.80692]
[1777587264680,27.31,76299.27,0.0,0.34418,0.00022,22.80799]
[1777587264829,27.32,76299.34,0.0,0.3442,0.00022,22.80854]
[1777587265895,27.32,76299.34,0.0,0.3442,0.00022,22.80854]
[1777587265948,27.32,76307.51,0.0,0.34599,0.00022,22.85498]
[1777587266437,27.32,76307.51,0.0,0.34599,0.00022,22.85498]
[1777587266698,27.32,76307.51,0.0,0.34599,0.00022,22.85498]
[1777587266710,27.32,76307.51,0.0,0.34599,0.00022,22.85498]
[1777587266936,27.32,76307.51,0.0,0.34599,0.00022,22.85498]
[1777587266799,27.32,76311.22,0.0,0.3468,0.00022,22.87594]
[1777587267822,27.32,76313.0,0.0,0.34719,0.00022,22.88596]
[1777587268144,27.32,76313.0,0.0,0.34719,0.00022,22.88596]
[1777587268380,27.32,76313.0,0.0,0.34719,0.00022,22.88596]
[1777587268915,27.32,76313.67,0.0,0.34733,0.00022,22.88974]
[1777587274509,27.32,76314.99,0.0,0.3476,0.00022,22.89338]
[1777587279544,27.32,76313.41,0.0,0.34726,0.00022,22.88461]
[1777587281858,27.32,76313.42,0.0,0.34726,0.00022,22.88469]
[1777587281930,27.32,76313.67,0.0,0.34732,0.00022,22.88613]
[1777587282551,27.32,76313.67,0.0,0.34732,0.00022,22.88613]
[1777587282652,27.32,76312.7,0.0,0.34711,0.00022,22.88072]
[1777587283801,27.32,76312.7,0.0,0.34711,0.00022,22.88072]
[1777587283902,27.32,76313.55,0.0,0.3473,0.00022,22.88552]
[1777587284538,27.32,76313.55,0.0,0.3473,0.00022,22.88552]
[1777587284640,27.32,76314.44,0.0,0.34749,0.00022,22.89055]
[1777587285079,27.32,76314.44,0.0,0.34749,0.00022,22.89055]
[1777587285622,27.32,76314.44,0.0,0.34749,0.00022,22.89058]
[1777587286364,27.32,76314.44,0.0,0.34749,0.00022,22.89058]
[1777587286631,27.32,76314.61,0.0,0.34753,0.00022,22.89157]
[1777587287023,27.32,76314.61,0.0,0.34753,0.00022,22.89157]
[1777587287636,27.32,76314.98,0.0,0.34761,0.00022,22.89368]
[1777587290810,27.32,76314.85,0.0,0.34759,0.00022,22.89303]
[1777587290911,27.32,76315.25,0.0,0.34768,0.00022,22.89531]
[1777587294683,27.32,76322.51,0.0,0.34927,0.00022,22.93586]
[1777587299719,27.32,76322.93,0.0,0.34936,0.00022,22.93825]
[1777587301630,27.32,76322.88,0.0,0.34935,0.00022,22.93799]
[1777587301643,27.32,76322.88,0.0,0.34935,0.00022,22.93799]
[1777587301735,27.32,76321.34,0.0,0.34902,0.00022,22.92945]
[1777587302425,27.32,76321.34,0.0,0.34902,0.00022,22.92945]
[1777587302740,27.32,76321.34,0.0,0.34902,0.00022,22.92947]
[1777587303747,27.32,76321.76,0.0,0.34911,0.00022,22.93182]
[1777587305323,27.32,76322.16,0.0,0.3492,0.00022,22.93406]
[1777587305944,27.32,76322.16,0.0,0.3492,0.00022,22.93406]
[1777587305761,27.32,76323.2,0.0,0.34943,0.00022,22.93984]
[1777587306768,27.32,76322.79,0.0,0.34934,0.00022,22.93759]
[1777587310830,27.32,76322.93,0.0,0.34937,0.00022,22.93843]
[1777587310901,27.32,76323.15,0.0,0.34942,0.00022,22.93967]
[1777587316805,27.32,76322.49,0.0,0.34928,0.00022,22.93614]
[1777587316906,27.32,76322.23,0.0,0.34923,0.00022,22.93473]
[1777587322879,27.33,76323.38,0.0,0.34948,0.00022,22.94129]
[1777587327915,27.33,76323.52,0.0,0.34952,0.00022,22.94223]
[1777587332950,27.33,76324.52,0.0,0.34973,0.00022,22.94409]
[1777587337985,27.33,76325.27,0.0,0.3499,0.00022,22.94839]
[1777587343020,27.33,76323.54,0.0,0.34952,0.00022,22.939]
[1777587345943,27.33,76323.91,0.0,0.34961,0.00022,22.94113]
[1777587346967,27.33,76324.06,0.0,0.34964,0.00022,22.942]
[1777587347400,27.33,76324.06,0.0,0.34964,0.00022,22.942]
[1777587347971,27.33,76324.06,0.0,0.34964,0.00022,22.942]
[1777587347501,27.33,76324.08,0.0,0.34965,0.00022,22.94219]
[1777587353089,27.33,76325.73,0.0,0.35002,0.00022,22.95148]
[1777587355515,27.33,76327.64,0.0,0.35044,0.00022,22.96205]
[1777587360131,27.33,76331.08,0.0,0.3512,0.00022,22.98108]
[1777587360619,27.33,76330.79,0.0,0.35113,0.00022,22.9795]
[1777587362411,27.33,76330.79,0.0,0.35113,0.00022,22.9795]
[1777587363050,27.33,76330.79,0.0,0.35113,0.00022,22.9795]
[1777587363140,27.33,76332.01,0.0,0.3514,0.00022,22.98621]
[1777587363181,27.33,76332.01,0.0,0.3514,0.00022,22.98621]
[1777587363264,27.33,76332.06,0.0,0.35141,0.00022,22.98648]
[1777587369036,27.34,76332.28,0.0,0.35146,0.00022,22.98771]
[1777587374237,27.34,76332.11,0.0,0.35143,0.00022,22.98681]
[1777587379273,27.34,76331.39,0.0,0.35127,0.00022,22.98287]
[1777587382714,27.34,76331.71,0.0,0.35134,0.00022,22.98463]
[1777587384725,27.34,76339.3,0.0,0.353,0.00022,23.02601]
[1777587385262,27.34,76339.3,0.0,0.353,0.00022,23.02601]
[1777587391125,27.33,76339.06,0.0,0.35294,0.00022,23.02457]
[1777587394010,27.33,76339.71,0.0,0.35306,0.00022,23.02421]
[1777587394025,27.33,76339.49,0.0,0.35301,0.00022,23.02295]
[1777587398602,27.33,76339.39,0.0,0.35299,0.00022,23.02235]
[1777587398834,27.33,76338.89,0.0,0.35287,0.00022,23.01955]
[1777587399802,27.33,76345.88,0.0,0.35441,0.00022,23.05735]
[1777587405456,27.33,76347.19,0.0,0.35469,0.00022,23.06421]
[1777587410538,27.33,76348.27,0.0,0.35492,0.00022,23.06992]
[1777587411151,27.33,76348.52,0.0,0.35497,0.00022,23.07118]
[1777587411499,27.33,76348.52,0.0,0.35497,0.00022,23.07114]
[1777587416533,27.33,76348.57,0.0,0.35497,0.00022,23.07116]
[1777587422071,27.32,76351.87,0.0,0.35568,0.00022,23.08859]
[1777587422092,27.32,76351.87,0.0,0.35568,0.00022,23.08859]
[1777587422576,27.32,76348.97,0.0,0.35504,0.00022,23.0729]
[1777587423635,27.32,76348.97,0.0,0.35504,0.00022,23.0729]
[1777587423926,27.32,76345.21,0.0,0.35421,0.00022,23.0526]
[1777587425092,27.32,76345.21,0.0,0.35421,0.00022,23.0526]
[1777587425596,27.32,76344.91,0.0,0.35414,0.00022,23.05085]
[1777587430853,27.32,76343.53,0.0,0.35382,0.00022,23.04312]
[1777587430955,27.32,76343.32,0.0,0.35377,0.00022,23.04191]
[1777587437680,27.31,76343.02,0.0,0.35368,0.00022,23.03968]
[1777587438890,27.31,76343.02,0.0,0.35368,0.00022,23.03968]
[1777587438911,27.31,76343.02,0.0,0.35368,0.00022,23.03968]
[1777587439058,27.31,76342.52,0.0,0.35357,0.00022,23.03687]
[1777587440724,27.31,76342.52,0.0,0.35356,0.00022,23.03677]
[1777587440786,27.31,76351.67,0.0,0.35557,0.00022,23.08593]
[1777587447588,27.3,76348.57,0.0,0.35485,0.00022,23.06844]
[1777587453797,27.3,76348.57,0.0,0.3548,0.00022,23.06383]
[1777587457516,27.3,76346.47,0.0,0.35432,0.00022,23.05211]
[1777587457822,27.29,76346.09,0.0,0.35423,0.00022,23.04993]
[1777587460928,27.29,76346.95,0.0,0.3544,0.00022,23.05429]
[1777587460947,27.29,76348.08,0.0,0.35465,0.00022,23.06024]
[1777587461645,27.29,76348.08,0.0,0.35465,0.00022,23.06024]
[1777587461850,27.29,76348.08,0.0,0.35464,0.00022,23.06009]
[1777587466079,27.29,76349.22,0.0,0.35488,0.00022,23.06608]
[1777587466531,27.28,76348.7,0.0,0.35475,0.00022,23.06286]
[1777587467106,27.28,76348.7,0.0,0.35475,0.00022,23.06286]
[1777587466886,27.28,76357.45,0.0,0.35667,0.00022,23.1096]
[1777587467750,27.28,76357.45,0.0,0.35667,0.00022,23.1096]
[1777587468587,27.28,76360.72,0.0,0.35739,0.00022,23.12685]
[1777587468901,27.28,76359.63,0.0,0.35715,0.00022,23.12096]
[1777587470223,27.28,76359.73,0.0,0.35716,0.00022,23.12137]
[1777587470917,27.28,76358.64,0.0,0.35692,0.00022,23.11558]
[1777587471488,27.28,76358.64,0.0,0.35692,0.00022,23.11558]
[1777587471889,27.28,76358.64,0.0,0.35692,0.00022,23.11558]
[1777587471991,27.28,76350.02,0.0,0.35501,0.00022,23.06926]
[1777587472298,27.28,76350.02,0.0,0.35501,0.00022,23.06926]
[1777587472982,27.28,76350.02,0.0,0.35501,0.00022,23.06926]
[1777587473083,27.28,76349.64,0.0,0.35492,0.00022,23.0671]
[1777587475812,27.28,76349.64,0.0,0.35492,0.00022,23.0671]
[1777587475948,27.28,76349.64,0.0,0.35491,0.00022,23.06677]
[1777587476510,27.28,76349.64,0.0,0.35491,0.00022,23.06677]
[1777587476955,27.27,76349.33,0.0,0.35484,0.00022,23.06499]
[1777587481989,27.27,76353.76,0.0,0.35579,0.00022,23.08821]
[1777587485444,27.27,76354.57,0.0,0.35595,0.00022,23.09221]
[1777587485471,27.27,76354.57,0.0,0.35595,0.00022,23.09221]
[1777587485498,27.27,76354.57,0.0,0.35595,0.00022,23.09221]
[1777587486018,27.27,76355.83,0.0,0.35622,0.00022,23.09883]
[1777587486928,27.27,76355.83,0.0,0.35622,0.00022,23.09883]
[1777587487030,27.27,76361.44,0.0,0.35746,0.00022,23.12855]
[1777587487713,27.27,76361.44,0.0,0.35746,0.00022,23.12855]
[1777587488033,27.26,76361.44,0.0,0.35745,0.00022,23.12844]
[1777587493067,27.26,76361.66,0.0,0.35748,0.00022,23.12905]
[1777587498101,27.26,76364.45,0.0,0.35807,0.00022,23.14327]
[1777587499192,27.26,76364.45,0.0,0.35807,0.00022,23.14327]
[1777587499847,27.25,76364.65,0.0,0.35811,0.00022,23.14421]
[1777587505150,27.25,76365.77,0.0,0.35832,0.00022,23.14943]
[1777587510186,27.24,76366.57,0.0,0.35848,0.00022,23.15309]
[1777587515221,27.24,76367.83,0.0,0.35871,0.00022,23.15537]
[1777587520256,27.23,76371.36,0.0,0.35947,0.00022,23.17339]
[1777587525291,27.23,76371.94,0.0,0.35957,0.00022,23.17587]
[1777587526511,27.23,76371.94,0.0,0.35957,0.00022,23.17587]
[1777587527163,27.23,76371.94,0.0,0.35957,0.00022,23.17587]
[1777587526612,27.23,76371.95,0.0,0.35956,0.00022,23.1757]
[1777587527306,27.23,76371.95,0.0,0.35956,0.00022,23.1757]
[1777587532569,27.22,76373.6,0.0,0.35991,0.00022,23.18392]
[1777587532671,27.22,76372.27,0.0,0.3596,0.00022,23.17673]
[1777587536138,27.22,76371.34,0.0,0.35939,0.00022,23.17175]
[1777587536239,27.22,76370.88,0.0,0.35928,0.00022,23.16914]
[1777587541403,27.22,76369.85,0.0,0.35903,0.00022,23.16326]
[1777587543223,27.22,76369.85,0.0,0.35903,0.00022,23.16326]
[1777587543822,27.22,76369.74,0.0,0.35901,0.00022,23.16259]
[1777587545497,27.21,76369.03,0.0,0.35884,0.00022,23.15867]
[1777587546147,27.21,76369.03,0.0,0.35884,0.00022,23.15867]
[1777587549192,27.21,76365.16,0.0,0.35797,0.00022,23.13783]
[1777587549674,27.21,76359.57,0.0,0.35672,0.00022,23.10799]
[1777587550174,27.21,76359.57,0.0,0.35672,0.00022,23.10799]
[1777587550191,27.21,76359.57,0.0,0.35672,0.00022,23.10799]
[1777587550212,27.21,76357.69,0.0,0.3563,0.00022,23.09785]
[1777587550502,27.21,76357.69,0.0,0.3563,0.00022,23.09785]
[1777587550887,27.21,76357.69,0.0,0.3563,0.00022,23.09785]
[1777587551569,27.21,76357.21,0.0,0.35619,0.00022,23.09518]
[1777587557605,27.2,76355.12,0.0,0.35571,0.00022,23.08348]
[1777587557974,27.2,76355.45,0.0,0.35577,0.00022,23.08505]
[1777587561032,27.2,76354.64,0.0,0.35559,0.00022,23.08053]
[1777587561237,27.2,76354.64,0.0,0.35559,0.00022,23.08053]
[1777587561241,27.2,76354.39,0.0,0.35553,0.00022,23.07911]
[1777587562537,27.2,76354.39,0.0,0.35553,0.00022,23.07911]
[1777587563229,27.2,76354.6,0.0,0.35557,0.00022,23.08007]
[1777587568535,27.2,76355.29,0.0,0.3557,0.00022,23.08344]
[1777587568637,27.19,76355.09,0.0,0.35565,0.00022,23.08218]
[1777587569778,27.19,76355.09,0.0,0.35565,0.00022,23.08218]
[1777587576031,27.19,76353.24,0.0,0.3552,0.00022,23.06787]
[1777587576119,27.19,76351.05,0.0,0.35471,0.00022,23.05597]
[1777587577443,27.19,76351.05,0.0,0.35471,0.00022,23.05589]
[1777587577985,27.19,76351.05,0.0,0.35471,0.00022,23.05589]
[1777587578072,27.19,76350.65,0.0,0.35462,0.00022,23.05365]
[1777587578576,27.19,76350.65,0.0,0.35462,0.00022,23.05365]
[1777587584100,27.18,76350.09,0.0,0.35447,0.00022,23.05022]
[1777587586660,27.18,76348.46,0.0,0.3541,0.00022,23.04113]
[1777587588165,27.18,76349.67,0.0,0.35437,0.00022,23.04759]
[1777587588266,27.18,76349.06,0.0,0.35423,0.00022,23.04419]
[1777587590181,27.18,76348.92,0.0,0.35419,0.00022,23.04334]
[1777587590282,27.18,76347.59,0.0,0.3539,0.00022,23.03604]
[1777587590751,27.18,76347.59,0.0,0.3539,0.00022,23.03604]
[1777587590768,27.18,76347.59,0.0,0.3539,0.00022,23.03604]
[1777587591283,27.18,76347.35,0.0,0.35384,0.00022,23.03466]
[1777587593710,27.18,76347.24,0.0,0.35381,0.00022,23.03391]
[1777587593718,27.18,76347.24,0.0,0.35381,0.00022,23.03391]
[1777587593856,27.18,76347.24,0.0,0.35381,0.00022,23.03391]
[1777587593939,27.18,76342.74,0.0,0.35281,0.00022,23.00934]
[1777587594414,27.18,76342.74,0.0,0.35281,0.00022,23.00934]
[1777587594787,27.18,76342.89,0.0,0.35284,0.00022,23.0101]
[1777587597167,27.18,76342.89,0.0,0.35284,0.00022,23.0101]
[1777587597181,27.18,76342.89,0.0,0.35284,0.00022,23.0101]
[1777587597262,27.18,76342.89,0.0,0.35284,0.00022,23.00998]
[1777587597339,27.18,76342.89,0.0,0.35284,0.00022,23.00998]
[1777587597575,27.18,76342.89,0.0,0.35284,0.00022,23.00998]
[1777587597796,27.18,76343.1,0.0,0.35288,0.00022,23.01107]
[1777587599050,27.18,76343.1,0.0,0.35288,0.00022,23.01107]
[1777587599211,27.18,76343.1,0.0,0.35288,0.00022,23.01107]
[1777587599140,27.17,76334.42,0.0,0.35096,0.00022,22.96329]
[1777587599809,27.17,76334.42,0.0,0.35096,0.00022,22.96321]
[1777587600330,27.17,76334.42,0.0,0.35096,0.00022,22.96321]
[1777587600709,27.17,76334.42,0.0,0.35096,0.00022,22.96321]
[1777587600922,27.17,76334.52,0.0,0.35098,0.00022,22.96368]
[1777587604562,27.17,76333.64,0.0,0.35078,0.00022,22.95868]
[1777587604844,27.17,76333.32,0.0,0.3507,0.00022,22.9568]
[1777587606724,27.17,76334.98,0.0,0.35107,0.00022,22.96592]
[1777587606969,27.17,76334.98,0.0,0.35107,0.00022,22.96592]
[1777587607070,27.17,76336.04,0.0,0.3513,0.00022,22.97171]
[1777587607377,27.17,76336.04,0.0,0.3513,0.00022,22.97171]
[1777587607911,27.17,76336.04,0.0,0.3513,0.00022,22.97171]
[1777587607936,27.17,76336.04,0.0,0.3513,0.00022,22.97171]
[1777587614233,27.17,76337.83,0.0,0.35168,0.00022,22.98117]
[1777587619392,27.16,76339.51,0.0,0.35203,0.00022,22.99001]
[1777587628010,27.16,76341.18,0.0,0.35237,0.00022,22.99862]
[1777587633042,27.16,76342.17,0.0,0.35256,0.00022,22.9999]
[1777587637125,27.16,76342.43,0.0,0.35261,0.00022,23.00126]
[1777587637287,27.16,76343.95,0.0,0.35294,0.00022,23.00938]
[1777587638214,27.16,76356.7,0.0,0.35576,0.00022,23.07847]
[1777587638832,27.16,76356.7,0.0,0.35576,0.00022,23.07847]
[1777587640259,27.16,76356.7,0.0,0.35576,0.00022,23.07842]
[1777587640092,27.15,76364.34,0.0,0.35745,0.00022,23.11922]
[1777587640910,27.15,76364.34,0.0,0.35745,0.00022,23.11922]
[1777587641032,27.15,76364.34,0.0,0.35745,0.00022,23.11922]
[1777587641667,27.15,76363.61,0.0,0.35728,0.00022,23.11526]
[1777587642184,27.15,76363.68,0.0,0.3573,0.00022,23.11555]
[1777587643655,27.15,76363.68,0.0,0.35729,0.00022,23.11548]
[1777587643681,27.15,76363.68,0.0,0.35729,0.00022,23.11548]
[1777587644119,27.15,76363.02,0.0,0.35714,0.00022,23.11189]
[1777587644848,27.15,76363.02,0.0,0.35714,0.00022,23.11189]
[1777587646909,27.15,76360.51,0.0,0.35658,0.00022,23.09836]
[1777587647139,27.15,76360.28,0.0,0.35653,0.00022,23.09707]
[1777587652175,27.15,76359.91,0.0,0.35643,0.00022,23.0948]
[1777587657210,27.15,76359.15,0.0,0.35625,0.00022,23.09046]
[1777587657550,27.15,76359.15,0.0,0.35625,0.00022,23.09046]
[1777587658217,27.15,76358.43,0.0,0.35609,0.00022,23.08654]
[1777587663309,27.14,76357.22,0.0,0.35581,0.00022,23.07975]
[1777587669294,27.14,76356.39,0.0,0.35561,0.00022,23.07493]
[1777587670116,27.14,76356.39,0.0,0.35561,0.00022,23.07493]
[1777587670142,27.14,76355.96,0.0,0.35551,0.00022,23.07256]
[1777587675337,27.14,76355.33,0.0,0.35536,0.00022,23.06887]
[1777587677821,27.14,76352.84,0.0,0.3548,0.00022,23.05529]
[1777587678357,27.14,76352.47,0.0,0.35472,0.00022,23.05324]
[1777587678539,27.14,76352.47,0.0,0.35472,0.00022,23.05324]
[1777587679364,27.14,76352.36,0.0,0.35469,0.00022,23.05259]
[1777587681537,27.14,76350.21,0.0,0.35421,0.00022,23.04083]
[1777587682385,27.13,76350.69,0.0,0.35432,0.00022,23.04339]
[1777587687420,27.13,76349.44,0.0,0.35403,0.00022,23.03636]
[1777587690900,27.13,76350.47,0.0,0.35425,0.00022,23.04181]
[1777587691001,27.13,76350.44,0.0,0.35422,0.00022,23.03777]
[1777587693853,27.13,76348.98,0.0,0.35389,0.00022,23.02978]
[1777587693930,27.13,76343.51,0.0,0.35268,0.00022,22.99982]
[1777587695278,27.13,76343.51,0.0,0.35268,0.00022,22.99982]
[1777587695378,27.13,76341.18,0.0,0.35216,0.00022,22.98702]
[1777587696002,27.13,76341.18,0.0,0.35216,0.00022,22.98702]
[1777587696029,27.13,76341.18,0.0,0.35216,0.00022,22.98702]
[1777587696079,27.13,76342.05,0.0,0.35236,0.00022,22.99178]
[1777587696784,27.13,76342.05,0.0,0.35236,0.00022,22.99178]
[1777587696834,27.13,76343.63,0.0,0.3527,0.00022,23.00043]
[1777587697611,27.13,76343.63,0.0,0.3527,0.00022,23.00043]
[1777587697713,27.13,76343.34,0.0,0.35264,0.00022,22.99884]
[1777587702782,27.13,76343.74,0.0,0.35272,0.00022,23.00094]
[1777587705767,27.13,76342.73,0.0,0.3525,0.00022,22.99536]
[1777587705771,27.13,76344.11,0.0,0.3528,0.00022,23.00289]
[1777587706494,27.13,76344.11,0.0,0.3528,0.00022,23.00289]
[1777587706595,27.13,76344.35,0.0,0.35286,0.00022,23.0042]
[1777587710123,27.13,76344.71,0.0,0.35293,0.00022,23.00613]
[1777587710171,27.13,76344.57,0.0,0.3529,0.00022,23.00532]
[1777587715617,27.13,76345.8,0.0,0.35317,0.00022,23.01193]
[1777587717211,27.13,76345.8,0.0,0.35317,0.00022,23.01193]
[1777587717284,27.13,76346.1,0.0,0.35323,0.00022,23.01351]
[1777587717783,27.13,76346.1,0.0,0.35323,0.00022,23.01351]
[1777587717884,27.13,76346.1,0.0,0.35323,0.00022,23.01349]
[1777587718483,27.13,76346.1,0.0,0.35323,0.00022,23.01349]
[1777587719645,27.13,76346.1,0.0,0.35323,0.00022,23.01346]
[1777587721488,27.13,76347.3,0.0,0.35349,0.00022,23.01999]
[1777587721498,27.13,76347.3,0.0,0.35349,0.00022,23.01999]
[1777587721549,27.13,76347.3,0.0,0.35349,0.00022,23.01999]
[1777587721874,27.13,76347.3,0.0,0.35349,0.00022,23.01999]
[1777587722343,27.13,76347.3,0.0,0.35349,0.00022,23.01999]
[1777587721964,27.13,76347.56,0.0,0.35355,0.00022,23.02135]
[1777587723040,27.13,76347.56,0.0,0.35355,0.00022,23.02135]
[1777587723052,27.13,76347.56,0.0,0.35355,0.00022,23.02135]
[1777587723209,27.13,76347.56,0.0,0.35355,0.00022,23.02135]
[1777587723900,27.13,76347.56,0.0,0.35355,0.00022,23.02132]
[1777587730566,27.12,76347.74,0.0,0.35358,0.00022,23.02211]
[1777587734824,27.12,76350.05,0.0,0.35409,0.00022,23.0346]
[1777587735551,27.12,76352.77,0.0,0.35469,0.00022,23.04929]
[1777587735826,27.12,76351.44,0.0,0.35439,0.00022,23.04204]
[1777587740830,27.12,76351.45,0.0,0.35439,0.00022,23.04195]
[1777587745402,27.12,76351.78,0.0,0.35445,0.00022,23.04359]
[1777587746102,27.12,76351.59,0.0,0.35441,0.00022,23.04252]
[1777587752459,27.12,76351.31,0.0,0.35434,0.00022,23.04083]
[1777587757049,27.12,76352.05,0.0,0.35447,0.00022,23.0408]
[1777587757425,27.12,76352.54,0.0,0.35458,0.00022,23.04342]
[1777587762945,27.11,76352.66,0.0,0.3546,0.00022,23.04385]
[1777587768104,27.11,76351.75,0.0,0.35439,0.00022,23.03881]
[1777587768205,27.11,76351.74,0.0,0.35439,0.00022,23.03868]
[1777587771123,27.11,76351.74,0.0,0.35438,0.00022,23.03861]
[1777587771225,27.11,76351.75,0.0,0.35438,0.00022,23.03863]
[1777587772953,27.11,76351.75,0.0,0.35438,0.00022,23.03863]
[1777587773054,27.11,76351.75,0.0,0.35438,0.00022,23.03856]
[1777587773552,27.11,76351.75,0.0,0.35438,0.00022,23.03856]
[1777587774023,27.11,76351.75,0.0,0.35438,0.00022,23.03852]
[1777587776187,27.11,76351.69,0.0,0.35436,0.00022,23.03816]
[1777587776288,27.11,76352.55,0.0,0.35455,0.00022,23.04279]
[1777587778147,27.11,76352.55,0.0,0.35455,0.00022,23.04276]
[1777587778249,27.11,76352.11,0.0,0.35445,0.00022,23.04033]
[1777587778952,27.11,76352.11,0.0,0.35445,0.00022,23.04033]
[1777587779058,27.11,76352.11,0.0,0.35445,0.00022,23.0403]
[1777587784093,27.11,76347.93,0.0,0.35352,0.00022,23.01739]
[1777587784703,27.11,76347.93,0.0,0.35352,0.00022,23.01739]
[1777587784719,27.11,76347.93,0.0,0.35352,0.00022,23.01739]
[1777587784903,27.11,76347.93,0.0,0.35352,0.00022,23.01739]
[1777587785100,27.11,76345.89,0.0,0.35307,0.00022,23.00623]
[1777587785543,27.11,76345.89,0.0,0.35307,0.00022,23.00623]
[1777587786179,27.11,76345.89,0.0,0.35307,0.00022,23.00623]
[1777587786280,27.11,76345.51,0.0,0.35298,0.00022,23.00413]
[1777587791962,27.11,76346.91,0.0,0.35329,0.00022,23.0117]
[1777587795684,27.11,76350.04,0.0,0.35398,0.00022,23.02865]
[1777587796305,27.11,76350.04,0.0,0.35398,0.00022,23.02865]
[1777587796955,27.11,76349.14,0.0,0.35377,0.00022,23.02372]
[1777587797183,27.11,76349.14,0.0,0.35377,0.00022,23.0237]
[1777587801897,27.11,76349.17,0.0,0.35378,0.00022,23.02376]
[1777587802219,27.11,76349.17,0.0,0.35377,0.00022,23.02373]
[1777587807254,27.1,76348.37,0.0,0.35359,0.00022,23.01926]
[1777587812268,27.1,76348.36,0.0,0.35357,0.00022,23.01529]
[1777587818332,27.1,76347.31,0.0,0.35333,0.00022,23.00943]
[1777587820280,27.1,76346.63,0.0,0.35318,0.00022,23.0057]
[1777587820381,27.1,76345.77,0.0,0.35299,0.00022,23.00099]
[1777587825750,27.1,76344.4,0.0,0.35268,0.00022,22.99343]
[1777587826081,27.1,76344.4,0.0,0.35268,0.00022,22.99343]
[1777587826387,27.1,76344.09,0.0,0.35261,0.00022,22.99173]
[1777587831422,27.1,76346.04,0.0,0.35304,0.00022,23.00238]
[1777587834620,27.1,76348.21,0.0,0.35352,0.00022,23.0142]
[1777587834721,27.1,76346.2,0.0,0.35307,0.00022,23.00321]
[1777587835981,27.1,76346.2,0.0,0.35307,0.00022,23.00321]
[1777587836457,27.1,76346.2,0.0,0.35307,0.00022,23.00319]
[1777587840122,27.1,76347.31,0.0,0.35332,0.00022,23.00923]
[1777587840485,27.1,76347.32,0.0,0.35332,0.00022,23.00927]
[1777587842124,27.1,76347.37,0.0,0.35333,0.00022,23.00954]
[1777587842506,27.1,76347.37,0.0,0.35333,0.00022,23.00953]
[1777587844209,27.1,76347.87,0.0,0.35344,0.00022,23.01225]
[1777587844516,27.1,76347.08,0.0,0.35327,0.00022,23.00792]
[1777587845140,27.1,76347.08,0.0,0.35327,0.00022,23.00792]
[1777587845522,27.1,76347.1,0.0,0.35327,0.00022,23.00802]
[1777587850557,27.1,76347.28,0.0,0.35331,0.00022,23.00897]
[1777587855593,27.1,76350.84,0.0,0.35409,0.00022,23.02833]
[1777587856757,27.1,76350.84,0.0,0.35409,0.00022,23.02833]
[1777587856828,27.1,76353.35,0.0,0.35465,0.00022,23.04194]
[1777587858999,27.1,76353.69,0.0,0.35472,0.00022,23.04373]
[1777587860619,27.1,76353.63,0.0,0.35471,0.00022,23.04338]
[1777587861430,27.1,76353.63,0.0,0.35471,0.00022,23.04338]
[1777587861481,27.1,76355.74,0.0,0.35517,0.00022,23.05474]
[1777587862180,27.1,76355.74,0.0,0.35517,0.00022,23.05474]
[1777587862282,27.1,76354.78,0.0,0.35496,0.00022,23.04951]
[1777587862870,27.1,76354.78,0.0,0.35496,0.00022,23.04951]
[1777587862972,27.1,76354.69,0.0,0.35494,0.00022,23.04899]
[1777587868187,27.1,76353.38,0.0,0.35464,0.00022,23.04177]
[1777587873385,27.1,76353.62,0.0,0.35467,0.00022,23.03911]
[1777587878754,27.09,76351.36,0.0,0.35416,0.00022,23.0266]
[1777587883789,27.09,76351.24,0.0,0.35412,0.00022,23.02579]
[1777587890838,27.09,76351.02,0.0,0.35407,0.00022,23.02437]
[1777587894812,27.09,76348.45,0.0,0.35349,0.00022,23.01026]
[1777587894829,27.09,76348.45,0.0,0.35349,0.00022,23.01026]
[1777587895129,27.09,76345.38,0.0,0.35281,0.00022,22.99341]
[1777587897260,27.09,76345.38,0.0,0.35281,0.00022,22.99341]
[1777587897361,27.09,76342.28,0.0,0.35212,0.00022,22.97636]
[1777587902887,27.09,76342.64,0.0,0.3522,0.00022,22.97834]
[1777587908968,27.09,76344.07,0.0,0.35252,0.00022,22.98619]
[1777587915012,27.09,76345.3,0.0,0.35279,0.00022,22.99291]
[1777587917449,27.09,76345.79,0.0,0.3529,0.00022,22.99559]
[1777587917551,27.09,76346.42,0.0,0.35304,0.00022,22.99903]
[1777587923571,27.09,76347.07,0.0,0.35318,0.00022,23.00256]
[1777587933136,27.09,76347.18,0.0,0.35318,0.00022,22.99931]
[1777587938171,27.09,76348.39,0.0,0.35345,0.00022,23.00589]
[1777587945219,27.09,76348.22,0.0,0.35341,0.00022,23.00491]
[1777587950255,27.09,76348.5,0.0,0.35347,0.00022,23.00642]
[1777587955291,27.09,76351.71,0.0,0.35418,0.00022,23.02387]
[1777587957241,27.09,76353.76,0.0,0.35463,0.00022,23.03499]
[1777587957282,27.09,76353.76,0.0,0.35463,0.00022,23.03499]
[1777587957342,27.09,76352.98,0.0,0.35446,0.00022,23.03073]
[1777587957967,27.09,76352.98,0.0,0.35446,0.00022,23.03073]
[1777587958311,27.09,76352.98,0.0,0.35446,0.00022,23.03071]
[1777587960765,27.09,76352.84,0.0,0.35442,0.00022,23.02991]
[1777587961688,27.09,76352.84,0.0,0.35442,0.00022,23.02989]
[1777587962244,27.09,76352.84,0.0,0.35442,0.00022,23.02989]
[1777587963679,27.09,76352.78,0.0,0.35441,0.00022,23.02954]
[1777587964352,27.09,76353.51,0.0,0.35457,0.00022,23.03345]
[1777587965688,27.09,76354.38,0.0,0.35476,0.00022,23.03814]
[1777587965789,27.09,76354.07,0.0,0.35469,0.00022,23.03646]
[1777587971402,27.08,76352.48,0.0,0.35433,0.00022,23.02765]
[1777587976437,27.08,76353.55,0.0,0.35456,0.00022,23.0333]
[1777587977378,27.08,76353.55,0.0,0.35456,0.00022,23.0333]
[1777587977479,27.08,76352.75,0.0,0.35438,0.00022,23.02892]
[1777587979081,27.08,76352.75,0.0,0.35438,0.00022,23.02889]
[1777587979458,27.08,76352.99,0.0,0.35443,0.00022,23.03016]
[1777587984493,27.08,76352.43,0.0,0.3543,0.00022,23.02692]
[1777587989533,27.08,76348.72,0.0,0.35347,0.00022,23.00651]
[1777587994568,27.08,76349.17,0.0,0.35354,0.00022,23.00494]
[1777587999603,27.08,76351.54,0.0,0.35405,0.00022,23.01761]
[1777588004638,27.07,76347.71,0.0,0.35319,0.00022,22.99645]
[1777588009673,27.07,76348.98,0.0,0.35347,0.00022,23.00319]
[1777588014709,27.07,76347.9,0.0,0.35322,0.00022,22.99707]
[1777588019746,27.07,76347.5,0.0,0.35312,0.00022,22.99466]
[1777588024750,27.07,76344.46,0.0,0.35244,0.00022,22.97784]
[1777588025560,27.07,76344.46,0.0,0.35244,0.00022,22.97784]
[1777588030820,27.07,76344.0,0.0,0.35233,0.00022,22.97512]
[1777588035444,27.07,76343.32,0.0,0.35217,0.00022,22.97129]
[1777588035545,27.06,76344.18,0.0,0.35236,0.00022,22.97596]
[1777588039868,27.06,76347.94,0.0,0.35319,0.00022,22.99644]
[1777588040637,27.06,76347.69,0.0,0.35313,0.00022,22.99503]
[1777588045926,27.06,76348.02,0.0,0.3532,0.00022,22.9966]
[1777588049461,27.06,76348.83,0.0,0.35337,0.00022,23.00092]
[1777588049562,27.06,76349.56,0.0,0.35353,0.00022,23.0048]
[1777588054989,27.06,76353.4,0.0,0.35435,0.00022,23.02162]
[1777588060227,27.06,76357.37,0.0,0.35522,0.00022,23.04294]
[1777588061494,27.05,76360.32,0.0,0.35587,0.00022,23.05876]
[1777588061595,27.05,76360.32,0.0,0.35587,0.00022,23.0587]
[1777588064690,27.05,76358.55,0.0,0.35547,0.00022,23.04908]
[1777588064703,27.05,76358.55,0.0,0.35547,0.00022,23.04908]
[1777588064776,27.05,76359.06,0.0,0.35558,0.00022,23.05172]
[1777588068114,27.05,76358.7,0.0,0.3555,0.00022,23.04965]
[1777588068215,27.05,76358.37,0.0,0.35542,0.00022,23.04775]
[1777588074122,27.05,76356.66,0.0,0.35502,0.00022,23.03814]
[1777588079157,27.05,76356.23,0.0,0.35491,0.00022,23.03551]
[1777588084192,27.04,76354.94,0.0,0.35461,0.00022,23.02822]
[1777588089230,27.04,76353.61,0.0,0.35431,0.00022,23.02072]
[1777588094265,27.04,76356.23,0.0,0.35488,0.00022,23.03473]
[1777588099754,27.04,76358.37,0.0,0.35535,0.00022,23.04615]
[1777588106349,27.04,76361.58,0.0,0.35605,0.00022,23.06316]
[1777588111385,27.03,76360.04,0.0,0.35568,0.00022,23.05083]
[1777588116419,27.03,76358.65,0.0,0.35536,0.00022,23.04312]
[1777588122461,27.03,76357.53,0.0,0.3551,0.00022,23.03682]
[1777588127675,27.03,76356.73,0.0,0.35491,0.00022,23.03232]
[1777588134544,27.03,76355.3,0.0,0.35458,0.00022,23.02421]
[1777588139656,27.03,76354.07,0.0,0.3543,0.00022,23.01736]
[1777588145622,27.02,76354.22,0.0,0.35432,0.00022,23.01789]
[1777588149048,27.02,76358.12,0.0,0.35518,0.00022,23.03894]
[1777588149650,27.02,76358.12,0.0,0.35518,0.00022,23.03889]
[1777588150152,27.02,76358.12,0.0,0.35518,0.00022,23.03889]
[1777588150828,27.02,76360.47,0.0,0.3557,0.00022,23.05155]
[1777588151583,27.02,76360.47,0.0,0.3557,0.00022,23.05155]
[1777588151685,27.02,76357.4,0.0,0.35501,0.00022,23.03487]
[1777588156699,27.02,76356.25,0.0,0.35475,0.00022,23.02839]
[1777588161734,27.02,76355.33,0.0,0.35453,0.00022,23.02316]
[1777588167104,27.02,76354.37,0.0,0.35431,0.00022,23.01775]
[1777588169897,27.01,76361.9,0.0,0.35598,0.00022,23.05839]
[1777588172609,27.01,76362.61,0.0,0.35611,0.00022,23.05827]
[1777588172814,27.01,76363.48,0.0,0.3563,0.00022,23.06289]
[1777588173870,27.01,76363.48,0.0,0.3563,0.00022,23.06289]
[1777588174825,27.01,76366.87,0.0,0.35705,0.00022,23.08097]
[1777588175883,27.01,76366.87,0.0,0.35705,0.00022,23.08097]
[1777588176839,27.01,76369.0,0.0,0.35752,0.00022,23.09224]
[1777588177846,27.01,76381.53,0.0,0.36032,0.00022,23.15861]
[1777588180144,27.01,76384.83,0.0,0.36105,0.00022,23.1757]
[1777588180868,27.01,76385.31,0.0,0.36115,0.00022,23.1781]
[1777588181508,27.01,76385.31,0.0,0.36115,0.00022,23.1781]
[1777588181874,27.01,76385.29,0.0,0.36114,0.00022,23.17788]
[1777588182246,27.01,76385.29,0.0,0.36114,0.00022,23.17788]
[1777588182881,27.0,76386.23,0.0,0.36135,0.00022,23.18268]
[1777588184348,27.0,76388.62,0.0,0.36188,0.00022,23.19505]
[1777588184895,27.0,76390.5,0.0,0.3623,0.00022,23.20471]
[1777588186785,27.0,76390.25,0.0,0.36224,0.00022,23.20329]
[1777588188427,27.0,76387.69,0.0,0.36165,0.00022,23.18973]
[1777588188661,27.0,76387.69,0.0,0.36165,0.00022,23.18973]
[1777588188678,27.0,76387.69,0.0,0.36165,0.00022,23.18973]
[1777588188923,27.0,76381.71,0.0,0.36031,0.00022,23.1583]
[1777588189523,27.0,76381.71,0.0,0.36031,0.00022,23.1583]
[1777588189930,27.0,76381.82,0.0,0.36033,0.00022,23.15881]
[1777588190008,27.0,76381.82,0.0,0.36033,0.00022,23.15881]
[1777588190021,27.0,76381.82,0.0,0.36033,0.00022,23.15881]
[1777588190939,27.0,76383.63,0.0,0.36073,0.00022,23.16824]
[1777588195972,26.99,76387.52,0.0,0.36159,0.00022,23.18824]
[1777588201248,26.99,76390.49,0.0,0.36224,0.00022,23.20345]
[1777588204735,26.99,76392.17,0.0,0.36261,0.00022,23.21198]
[1777588204836,26.99,76393.39,0.0,0.36288,0.00022,23.21817]
[1777588207496,26.99,76394.02,0.0,0.36301,0.00022,23.22136]
[1777588207597,26.99,76395.98,0.0,0.36345,0.00022,23.23136]
[1777588213188,26.98,76398.45,0.0,0.36399,0.00022,23.24378]
[1777588218992,26.98,76401.07,0.0,0.36455,0.00022,23.25668]
[1777588224169,26.98,76400.3,0.0,0.36436,0.00022,23.25232]
[1777588229203,26.97,76398.7,0.0,0.36398,0.00022,23.24371]
[1777588234237,26.97,76398.05,0.0,0.3638,0.00022,23.2362]
[1777588239274,26.97,76397.38,0.0,0.36363,0.00022,23.2324]
[1777588244311,26.96,76397.97,0.0,0.36375,0.00022,23.23511]
[1777588253371,26.96,76397.58,0.0,0.36363,0.00023,23.23246]
[1777588259051,26.95,76397.52,0.0,0.36361,0.00023,23.2319]
[1777588259731,26.95,76397.63,0.0,0.36363,0.00023,23.23241]
[1777588259829,26.95,76397.01,0.0,0.36349,0.00023,23.22915]
[1777588263477,26.95,76397.01,0.0,0.36348,0.00023,23.22897]
[1777588263926,26.95,76397.01,0.0,0.36348,0.00023,23.22897]
[1777588264011,26.95,76393.89,0.0,0.36277,0.00022,23.21276]
[1777588264739,26.95,76393.89,0.0,0.36277,0.00022,23.21276]
[1777588264841,26.95,76392.74,0.0,0.36251,0.00022,23.20673]
[1777588270490,26.95,76392.73,0.0,0.3625,0.00022,23.20641]
[1777588275524,26.95,76396.58,0.0,0.36335,0.00023,23.22611]
[1777588280696,26.94,76396.31,0.0,0.36328,0.00023,23.22447]
[1777588280798,26.94,76397.43,0.0,0.36353,0.00023,23.2302]
[1777588286602,26.94,76396.39,0.0,0.36328,0.00023,23.22445]
[1777588288202,26.94,76397.16,0.0,0.36345,0.00023,23.22837]
[1777588288862,26.94,76397.16,0.0,0.36345,0.00023,23.22837]
[1777588292691,26.94,76396.72,0.0,0.36332,0.00023,23.22204]
[1777588292752,26.94,76397.15,0.0,0.36341,0.00023,23.2242]
[1777588295370,26.94,76397.04,0.0,0.36338,0.00023,23.22351]
[1777588295665,26.94,76396.65,0.0,0.36329,0.00023,23.22143]
[1777588297119,26.93,76396.33,0.0,0.36322,0.00023,23.21972]
[1777588297679,26.93,76396.45,0.0,0.36324,0.00023,23.22029]
[1777588300525,26.93,76396.77,0.0,0.36331,0.00023,23.22183]
[1777588300700,26.93,76396.77,0.0,0.3633,0.00023,23.22177]
[1777588301184,26.93,76396.77,0.0,0.3633,0.00023,23.22177]
[1777588301707,26.93,76397.02,0.0,0.36336,0.00023,23.22301]
[1777588306742,26.93,76397.5,0.0,0.36345,0.00023,23.22521]
[1777588310625,26.93,76397.07,0.0,0.36335,0.00023,23.22281]
[1777588311100,26.93,76397.07,0.0,0.36335,0.00023,23.22281]
[1777588311028,26.93,76392.55,0.0,0.36233,0.00023,23.19931]
[1777588312071,26.93,76392.55,0.0,0.36233,0.00023,23.19931]
[1777588312784,26.93,76392.3,0.0,0.36227,0.00023,23.19792]
[1777588317422,26.93,76391.66,0.0,0.36212,0.00023,23.19441]
[1777588317819,26.93,76395.11,0.0,0.36289,0.00023,23.21231]
[1777588322856,26.92,76393.81,0.0,0.36259,0.00023,23.20527]
[1777588327891,26.92,76393.92,0.0,0.3626,0.00023,23.20556]
[1777588330139,26.92,76394.19,0.0,0.36265,0.00023,23.20685]
[1777588330911,26.92,76394.19,0.0,0.36265,0.00023,23.20679]
[1777588331767,26.92,76394.19,0.0,0.36265,0.00023,23.20679]
[1777588331918,26.92,76395.02,0.0,0.36283,0.00023,23.21104]
[1777588332382,26.92,76395.02,0.0,0.36283,0.00023,23.21104]
[1777588332924,26.92,76395.04,0.0,0.36284,0.00023,23.21109]
[1777588337960,26.92,76396.47,0.0,0.36315,0.00023,23.21822]
[1777588339846,26.91,76395.96,0.0,0.36303,0.00023,23.21552]
[1777588339974,26.91,76394.24,0.0,0.36264,0.00023,23.20653]
[1777588341235,26.91,76394.13,0.0,0.36261,0.00023,23.2059]
[1777588341988,26.91,76393.93,0.0,0.36256,0.00023,23.20481]
[1777588342697,26.91,76393.93,0.0,0.36256,0.00023,23.20481]
[1777588342994,26.91,76394.25,0.0,0.36263,0.00023,23.20642]
[1777588348029,26.91,76393.77,0.0,0.36251,0.00023,23.20365]
[1777588353066,26.91,76394.77,0.0,0.3627,0.00023,23.20475]
[1777588355278,26.91,76389.51,0.0,0.36151,0.00023,23.17717]
[1777588356099,26.91,76389.51,0.0,0.36151,0.00023,23.17717]
[1777588356087,26.91,76386.14,0.0,0.36075,0.00022,23.15943]
[1777588357094,26.91,76385.0,0.0,0.3605,0.00022,23.15348]
[1777588357665,26.91,76385.0,0.0,0.3605,0.00022,23.15348]
[1777588358101,26.91,76385.77,0.0,0.36067,0.00022,23.15751]
[1777588360219,26.91,76386.2,0.0,0.36076,0.00022,23.1597]
[1777588361123,26.91,76386.32,0.0,0.36079,0.00022,23.16029]
[1777588366156,26.9,76388.14,0.0,0.36119,0.00023,23.16968]
[1777588371192,26.9,76389.16,0.0,0.36141,0.00023,23.17479]
[1777588376286,26.9,76390.52,0.0,0.3617,0.00023,23.18167]
[1777588382131,26.9,76391.26,0.0,0.36186,0.00023,23.18522]
[1777588382947,26.9,76391.26,0.0,0.36186,0.00023,23.18522]
[1777588383049,26.9,76391.21,0.0,0.36184,0.00023,23.18491]
[1777588383779,26.9,76391.21,0.0,0.36184,0.00023,23.18491]
[1777588384076,26.9,76391.11,0.0,0.36182,0.00023,23.18433]
[1777588385376,26.9,76375.95,0.0,0.35841,0.00022,23.10415]
[1777588387529,26.9,76375.76,0.0,0.35836,0.00022,23.10311]
[1777588387630,26.9,76374.68,0.0,0.35812,0.00022,23.09733]
[1777588389242,26.9,76374.68,0.0,0.35812,0.00022,23.09733]
[1777588390202,26.9,76374.03,0.0,0.35797,0.00022,23.09385]
[1777588390905,26.9,76374.03,0.0,0.35797,0.00022,23.09385]
[1777588391637,26.9,76372.22,0.0,0.35757,0.00022,23.08414]
[1777588391669,26.9,76372.22,0.0,0.35757,0.00022,23.08414]
[1777588391739,26.9,76370.19,0.0,0.35711,0.00022,23.07324]
[1777588393070,26.9,76370.19,0.0,0.35711,0.00022,23.07324]
[1777588393167,26.9,76370.46,0.0,0.35717,0.00022,23.07471]
[1777588395898,26.9,76366.6,0.0,0.35631,0.00022,23.05391]
[1777588396055,26.9,76366.6,0.0,0.35631,0.00022,23.05391]
[1777588396156,26.9,76365.81,0.0,0.35613,0.00022,23.04966]
[1777588396624,26.9,76365.81,0.0,0.35613,0.00022,23.04966]
[1777588397095,26.9,76365.81,0.0,0.35613,0.00022,23.04966]
[1777588397105,26.9,76365.81,0.0,0.35613,0.00022,23.04966]
[1777588397123,26.9,76365.81,0.0,0.35613,0.00022,23.04966]
[1777588397313,26.9,76365.76,0.0,0.35612,0.00022,23.04942]
[1777588397478,26.9,76365.76,0.0,0.35612,0.00022,23.04942]
[1777588398598,26.9,76360.03,0.0,0.35484,0.00022,23.01831]
[1777588398866,26.9,76360.03,0.0,0.35484,0.00022,23.01831]
[1777588398939,26.9,76360.03,0.0,0.35484,0.00022,23.01831]
[1777588398950,26.9,76356.93,0.0,0.35415,0.00022,23.00142]
[1777588399467,26.9,76356.93,0.0,0.35415,0.00022,23.00142]
[1777588399698,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400469,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400644,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400801,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400822,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400826,26.9,76354.98,0.0,0.35372,0.00022,22.99079]
[1777588400957,26.9,76353.05,0.0,0.35329,0.00022,22.98024]
[1777588401433,26.9,76353.05,0.0,0.35329,0.00022,22.98024]
[1777588402002,26.9,76353.05,0.0,0.35329,0.00022,22.98024]
[1777588402174,26.9,76353.05,0.0,0.35329,0.00022,22.98024]
[1777588402103,26.9,76345.58,0.0,0.35162,0.00022,22.93893]
[1777588402872,26.9,76345.58,0.0,0.35162,0.00022,22.93893]
[1777588402923,26.9,76345.58,0.0,0.35162,0.00022,22.93893]
[1777588402963,26.9,76339.72,0.0,0.35031,0.00022,22.90627]
[1777588403585,26.9,76339.72,0.0,0.35031,0.00022,22.90627]
[1777588403620,26.9,76339.72,0.0,0.35031,0.00022,22.90627]
[1777588403641,26.9,76339.72,0.0,0.35031,0.00022,22.90627]
[1777588404148,26.9,76336.54,0.0,0.34961,0.00022,22.88848]
[1777588405608,26.9,76334.37,0.0,0.34912,0.00022,22.87632]
[1777588405829,26.9,76334.37,0.0,0.34913,0.00022,22.87639]
[1777588411076,26.9,76335.69,0.0,0.34943,0.00022,22.88401]
[1777588411100,26.9,76335.69,0.0,0.34943,0.00022,22.88401]
[1777588411119,26.9,76336.27,0.0,0.34954,0.00022,22.88356]
[1777588411310,26.9,76336.27,0.0,0.34954,0.00022,22.88356]
[1777588411982,26.9,76327.55,0.0,0.34761,0.00022,22.83436]
[1777588412647,26.9,76327.55,0.0,0.34761,0.00022,22.83436]
[1777588413125,26.9,76327.55,0.0,0.34761,0.00022,22.83436]
[1777588413389,26.9,76325.65,0.0,0.34719,0.00022,22.82362]
[1777588413730,26.9,76325.65,0.0,0.34719,0.00022,22.82362]
[1777588413966,26.9,76325.65,0.0,0.34719,0.00022,22.82362]
[1777588414069,26.9,76325.98,0.0,0.34726,0.00022,22.82557]
[1777588414427,26.9,76325.98,0.0,0.34726,0.00022,22.82557]
[1777588414455,26.9,76325.98,0.0,0.34726,0.00022,22.82557]
[1777588414491,26.9,76325.98,0.0,0.34726,0.00022,22.82557]
[1777588415186,26.9,76320.38,0.0,0.34602,0.00022,22.79367]
[1777588415843,26.9,76320.38,0.0,0.34602,0.00022,22.79367]
[1777588415944,26.9,76310.13,0.0,0.34375,0.00022,22.73467]
[1777588418522,26.91,76306.07,0.0,0.34287,0.00022,22.71149]
[1777588419604,26.91,76306.07,0.0,0.34287,0.00022,22.71149]
[1777588419905,26.91,76306.07,0.0,0.34287,0.00022,22.71149]
[1777588419943,26.91,76304.29,0.0,0.34249,0.00022,22.70127]
[1777588420639,26.91,76295.72,0.0,0.34059,0.00022,22.65088]
[1777588421352,26.91,76295.72,0.0,0.34059,0.00022,22.65088]
[1777588421382,26.91,76295.72,0.0,0.34059,0.00022,22.65088]
[1777588421521,26.91,76295.72,0.0,0.34059,0.00022,22.65088]
[1777588422020,26.91,76295.72,0.0,0.34059,0.00022,22.65088]
[1777588422099,26.91,76292.93,0.0,0.33997,0.00022,22.63433]
[1777588423455,26.91,76293.3,0.0,0.34006,0.00022,22.63671]
[1777588423468,26.91,76293.3,0.0,0.34006,0.00022,22.63671]
[1777588423607,26.91,76293.3,0.0,0.34006,0.00022,22.63671]
[1777588423879,26.91,76293.3,0.0,0.34006,0.00022,22.63671]
[1777588423964,26.91,76294.0,0.0,0.34022,0.00022,22.64103]
[1777588425745,26.91,76294.0,0.0,0.34023,0.00022,22.64122]
[1777588425847,26.91,76296.86,0.0,0.34086,0.00022,22.65802]
[1777588431315,26.91,76297.24,0.0,0.34093,0.00022,22.65996]
[1777588434914,26.91,76296.97,0.0,0.34086,0.00022,22.65811]
[1777588434942,26.91,76296.59,0.0,0.34077,0.00022,22.65581]
[1777588440211,26.9,76296.32,0.0,0.3407,0.00022,22.65398]
[1777588440228,26.9,76296.69,0.0,0.34078,0.00022,22.65611]
[1777588443589,26.91,76299.89,0.0,0.3415,0.00022,22.67528]
[1777588443697,26.91,76299.89,0.0,0.34151,0.00022,22.67549]
[1777588448967,26.91,76301.12,0.0,0.34182,0.00022,22.68348]
[1777588454017,26.92,76301.93,0.0,0.34203,0.00022,22.68918]
[1777588455373,26.92,76303.75,0.0,0.34245,0.00022,22.70017]
[1777588455892,26.92,76303.75,0.0,0.34245,0.00022,22.70017]
[1777588461150,26.93,76304.95,0.0,0.34275,0.00022,22.70801]
[1777588470779,26.94,76306.75,0.0,0.34321,0.00022,22.72012]
[1777588471601,26.94,76306.52,0.0,0.34317,0.00022,22.71894]
[1777588472082,26.94,76306.52,0.0,0.34317,0.00022,22.71894]
[1777588473623,26.94,76307.85,0.0,0.34345,0.00022,22.72311]
[1777588474225,26.94,76307.92,0.0,0.34347,0.00022,22.72367]
[1777588481963,26.95,76307.75,0.0,0.34348,0.00022,22.72388]
[1777588483187,26.95,76307.75,0.0,0.34348,0.00022,22.72388]
[1777588483288,26.95,76303.06,0.0,0.34245,0.00022,22.69678]
[1777588489012,26.96,76303.8,0.0,0.34265,0.00022,22.70198]
[1777588490838,26.96,76305.11,0.0,0.34295,0.00022,22.70972]
[1777588491026,26.96,76306.02,0.0,0.34315,0.00022,22.71512]
[1777588496062,26.96,76309.39,0.0,0.34392,0.00022,22.73516]
[1777588501301,26.97,76308.81,0.0,0.3438,0.00022,22.7322]
[1777588503355,26.97,76310.08,0.0,0.3441,0.00022,22.73982]
[1777588504116,26.97,76310.08,0.0,0.3441,0.00022,22.73992]
[1777588504748,26.97,76310.08,0.0,0.3441,0.00022,22.73992]
[1777588505124,26.97,76310.11,0.0,0.34411,0.00022,22.74018]
[1777588510158,26.97,76310.37,0.0,0.34419,0.00022,22.74215]
[1777588515195,26.98,76309.91,0.0,0.3441,0.00022,22.73994]
[1777588517476,26.98,76310.57,0.0,0.34426,0.00022,22.74393]
[1777588518215,26.98,76310.57,0.0,0.34426,0.00022,22.74402]
[1777588519996,26.98,76313.71,0.0,0.34496,0.00022,22.76218]
[1777588520229,26.98,76314.61,0.0,0.34516,0.00022,22.76743]
[1777588522352,26.98,76314.41,0.0,0.34512,0.00022,22.76635]
[1777588523057,26.98,76314.24,0.0,0.34508,0.00022,22.76544]
[1777588523073,26.98,76314.24,0.0,0.34508,0.00022,22.76544]
[1777588523245,26.98,76314.24,0.0,0.34508,0.00022,22.76544]
[1777588523345,26.98,76306.22,0.0,0.34331,0.00022,22.71924]
[1777588523683,26.98,76306.22,0.0,0.34331,0.00022,22.71924]
[1777588524359,26.98,76306.56,0.0,0.34339,0.00022,22.72131]
[1777588527124,26.98,76306.23,0.0,0.34333,0.00022,22.7196]
[1777588527293,26.98,76306.23,0.0,0.34333,0.00022,22.7196]
[1777588527278,26.98,76304.91,0.0,0.34304,0.00022,22.71205]
[1777588532315,26.99,76303.87,0.0,0.34282,0.00022,22.70281]
[1777588533139,26.99,76303.87,0.0,0.34282,0.00022,22.70281]
[1777588533321,26.99,76303.91,0.0,0.34283,0.00022,22.70321]
[1777588535091,26.99,76304.74,0.0,0.34302,0.00022,22.70819]
[1777588535333,26.99,76304.82,0.0,0.34304,0.00022,22.70882]
[1777588535718,26.99,76304.82,0.0,0.34304,0.00022,22.70882]
[1777588536341,26.99,76304.82,0.0,0.34305,0.00022,22.70898]
[1777588540156,27.0,76304.63,0.0,0.34303,0.00022,22.70837]
[1777588540369,27.0,76304.92,0.0,0.3431,0.00022,22.71022]
[1777588542000,27.0,76305.04,0.0,0.34313,0.00022,22.71108]
[1777588542102,27.0,76305.08,0.0,0.34315,0.00022,22.71147]
[1777588544966,27.0,76305.49,0.0,0.34324,0.00022,22.71401]
[1777588545068,27.0,76305.49,0.0,0.34326,0.00022,22.71434]
[1777588545702,27.0,76305.49,0.0,0.34326,0.00022,22.71434]
[1777588545803,27.0,76305.49,0.0,0.34326,0.00022,22.71451]
[1777588549620,27.01,76305.49,0.0,0.34327,0.00022,22.71467]
[1777588549867,27.01,76305.49,0.0,0.34327,0.00022,22.71467]
[1777588550381,27.01,76305.35,0.0,0.34326,0.00022,22.71434]
[1777588551085,27.01,76305.35,0.0,0.34326,0.00022,22.71434]
[1777588551187,27.01,76305.06,0.0,0.3432,0.00022,22.71283]
[1777588551841,27.01,76305.06,0.0,0.3432,0.00022,22.71283]
[1777588551889,27.01,76305.06,0.0,0.3432,0.00022,22.71283]
[1777588552325,27.01,76305.28,0.0,0.34326,0.00022,22.71427]
[1777588557488,27.02,76305.7,0.0,0.34338,0.00022,22.71754]
[1777588560779,27.02,76306.22,0.0,0.34352,0.00022,22.72106]
[1777588561691,27.02,76300.41,0.0,0.34225,0.00022,22.68752]
[1777588561708,27.02,76300.41,0.0,0.34225,0.00022,22.68752]
[1777588561805,27.02,76298.94,0.0,0.34193,0.00022,22.6791]
[1777588562445,27.02,76298.94,0.0,0.34193,0.00022,22.6791]
[1777588562522,27.02,76298.94,0.0,0.34193,0.00022,22.6791]
[1777588563356,27.02,76298.94,0.0,0.34193,0.00022,22.6791]
[1777588563396,27.02,76297.13,0.0,0.34154,0.00022,22.66869]
[1777588566828,27.03,76296.75,0.0,0.34147,0.00022,22.66696]
[1777588567046,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588567446,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588567546,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588567995,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588568136,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588568146,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588568201,27.03,76297.96,0.0,0.34175,0.00022,22.6742]
[1777588568212,27.03,76296.88,0.0,0.34151,0.00022,22.66805]
[1777588569040,27.03,76296.88,0.0,0.34151,0.00022,22.66805]
[1777588569169,27.03,76296.88,0.0,0.34151,0.00022,22.66805]
[1777588569175,27.03,76296.88,0.0,0.34151,0.00022,22.66805]
[1777588569201,27.03,76295.19,0.0,0.34115,0.00022,22.65833]
[1777588569592,27.03,76295.19,0.0,0.34115,0.00022,22.65833]
[1777588569683,27.03,76295.19,0.0,0.34115,0.00022,22.65833]
[1777588569728,27.03,76295.19,0.0,0.34115,0.00022,22.65833]
[1777588569783,27.03,76295.19,0.0,0.34115,0.00022,22.65833]
[1777588570182,27.03,76283.2,0.0,0.33852,0.00022,22.58785]
[1777588573043,27.03,76275.15,0.0,0.33678,0.00022,22.54042]
[1777588574274,27.03,76275.15,0.0,0.33678,0.00022,22.54042]
[1777588574323,27.04,76275.74,0.0,0.33692,0.00022,22.54416]
[1777588576406,27.04,76275.36,0.0,0.33684,0.00022,22.54209]
[1777588577021,27.04,76274.83,0.0,0.33674,0.00022,22.53932]
[1777588577780,27.04,76274.83,0.0,0.33674,0.00022,22.53932]
[1777588578131,27.04,76274.83,0.0,0.33674,0.00022,22.53932]
[1777588578221,27.04,76274.35,0.0,0.33664,0.00022,22.53646]
[1777588579623,27.04,76274.35,0.0,0.33664,0.00022,22.53646]
[1777588580152,27.04,76274.35,0.0,0.33664,0.00022,22.53646]
[1777588580253,27.04,76267.86,0.0,0.33522,0.00022,22.49749]
[1777588581064,27.04,76267.86,0.0,0.33522,0.00022,22.49749]
[1777588581221,27.04,76267.86,0.0,0.33522,0.00022,22.49749]
[1777588581296,27.04,76267.36,0.0,0.33511,0.00022,22.49446]
[1777588585041,27.04,76262.57,0.0,0.33407,0.00022,22.4655]
[1777588586168,27.04,76264.11,0.0,0.3344,0.00022,22.47484]
[1777588586267,27.04,76267.92,0.0,0.33524,0.00022,22.49787]
[1777588592145,27.04,76271.87,0.0,0.33608,0.00022,22.51779]
[1777588592299,27.04,76271.87,0.0,0.33608,0.00022,22.51779]
[1777588592304,27.04,76271.87,0.0,0.33608,0.00022,22.51779]
[1777588592401,27.04,76270.57,0.0,0.33579,0.00022,22.50998]
[1777588596342,27.04,76270.65,0.0,0.33581,0.00022,22.51048]
[1777588597397,27.04,76270.35,0.0,0.33575,0.00022,22.50869]
[1777588602806,27.04,76272.93,0.0,0.33631,0.00022,22.5242]
[1777588609855,27.04,76270.19,0.0,0.33571,0.00022,22.50774]
[1777588614890,27.04,76275.4,0.0,0.33685,0.00022,22.53898]
[1777588619182,27.04,76267.42,0.0,0.33511,0.00022,22.49101]
[1777588620417,27.04,76267.42,0.0,0.33511,0.00022,22.49101]
[1777588620587,27.04,76267.42,0.0,0.33511,0.00022,22.49101]
[1777588620931,27.04,76265.42,0.0,0.33467,0.00022,22.47894]
[1777588626018,27.04,76259.38,0.0,0.33335,0.00022,22.44233]
[1777588626414,27.04,76251.3,0.0,0.3316,0.00022,22.39296]
[1777588629341,27.04,76241.95,0.0,0.32957,0.00022,22.33537]
[1777588634999,27.04,76242.05,0.0,0.32959,0.00022,22.33595]
[1777588636890,27.04,76240.81,0.0,0.32932,0.00022,22.32831]
[1777588637333,27.04,76249.93,0.0,0.3313,0.00022,22.38464]
[1777588639060,27.04,76256.82,0.0,0.3328,0.00022,22.42685]
[1777588641057,27.04,76259.71,0.0,0.33343,0.00022,22.44445]
[1777588641480,27.04,76261.94,0.0,0.33392,0.00022,22.458]
[1777588642053,27.04,76261.94,0.0,0.33392,0.00022,22.458]
[1777588642154,27.04,76264.01,0.0,0.33436,0.00022,22.47049]
[1777588643490,27.04,76264.01,0.0,0.33436,0.00022,22.47049]
[1777588644097,27.04,76265.1,0.0,0.3346,0.00022,22.47695]
[1777588649130,27.04,76266.6,0.0,0.33492,0.00022,22.48596]
[1777588652993,27.04,76266.71,0.0,0.33492,0.00022,22.48277]
[1777588653158,27.04,76267.43,0.0,0.33508,0.00022,22.48713]
[1777588658224,27.04,76268.58,0.0,0.33534,0.00022,22.49413]
[1777588664235,27.04,76268.53,0.0,0.33533,0.00022,22.49393]
[1777588668203,27.04,76268.91,0.0,0.33541,0.00022,22.49627]
[1777588668305,27.04,76271.28,0.0,0.33593,0.00022,22.51055]
[1777588674308,27.04,76271.86,0.0,0.33605,0.00022,22.51385]
[1777588679340,27.04,76272.2,0.0,0.33612,0.00022,22.51577]
[1777588682521,27.04,76272.41,0.0,0.33617,0.00022,22.51704]
[1777588683060,27.04,76272.4,0.0,0.33617,0.00022,22.51698]
[1777588683217,27.04,76272.4,0.0,0.33617,0.00022,22.51698]
[1777588683371,27.04,76271.01,0.0,0.33586,0.00022,22.50863]
[1777588684698,27.04,76269.67,0.0,0.33557,0.00022,22.50057]
[1777588685382,27.04,76270.43,0.0,0.33574,0.00022,22.50516]
[1777588690420,27.04,76270.99,0.0,0.33586,0.00022,22.50859]
[1777588692844,27.04,76270.88,0.0,0.33584,0.00022,22.50796]
[1777588692894,27.04,76270.88,0.0,0.33584,0.00022,22.50796]
[1777588693438,27.04,76270.75,0.0,0.33581,0.00022,22.5072]
[1777588693569,27.04,76270.75,0.0,0.33581,0.00022,22.5072]
[1777588694444,27.04,76271.16,0.0,0.3359,0.00022,22.50969]
[1777588699480,27.04,76271.31,0.0,0.33594,0.00022,22.5107]
[1777588704516,27.04,76270.99,0.0,0.33587,0.00022,22.50887]
[1777588709361,27.04,76271.39,0.0,0.33596,0.00022,22.51124]
[1777588709550,27.04,76271.95,0.0,0.33608,0.00022,22.51463]
[1777588714585,27.04,76274.66,0.0,0.33666,0.00022,22.52718]
[1777588720154,27.04,76274.44,0.0,0.33661,0.00022,22.52599]
[1777588721037,27.04,76274.44,0.0,0.33661,0.00022,22.52601]
[1777588721249,27.04,76274.21,0.0,0.33656,0.00022,22.52465]
[1777588721779,27.04,76274.21,0.0,0.33656,0.00022,22.52465]
[1777588721880,27.04,76274.85,0.0,0.33671,0.00022,22.52851]
[1777588723025,27.04,76274.85,0.0,0.33671,0.00022,22.52851]
[1777588723177,27.04,76274.78,0.0,0.33669,0.00022,22.5281]
[1777588724764,27.04,76280.56,0.0,0.33796,0.00022,22.56261]
[1777588724865,27.04,76285.97,0.0,0.33914,0.00022,22.59468]
[1777588726192,27.04,76285.97,0.0,0.33914,0.00022,22.59468]
[1777588726293,27.04,76285.11,0.0,0.33895,0.00022,22.58956]
[1777588726895,27.04,76285.11,0.0,0.33895,0.00022,22.58956]
[1777588726963,27.04,76285.3,0.0,0.33899,0.00022,22.59066]
[1777588732711,27.04,76286.24,0.0,0.33919,0.00022,22.59603]
[1777588737846,27.04,76287.97,0.0,0.33956,0.00022,22.6059]
[1777588743251,27.04,76286.6,0.0,0.33924,0.00022,22.59735]
[1777588748349,27.03,76283.6,0.0,0.33856,0.00022,22.57912]
[1777588754073,27.03,76282.49,0.0,0.3383,0.00022,22.57194]
[1777588754175,27.03,76282.22,0.0,0.33823,0.00022,22.57023]
[1777588756549,27.03,76282.22,0.0,0.33823,0.00022,22.57012]
[1777588756575,27.03,76277.86,0.0,0.33727,0.00022,22.54405]
[1777588757088,27.03,76277.86,0.0,0.33727,0.00022,22.54405]
[1777588757183,27.03,76277.31,0.0,0.33715,0.00022,22.54067]
[1777588759996,27.03,76277.16,0.0,0.33713,0.00022,22.54011]
[1777588760006,27.03,76276.61,0.0,0.337,0.00022,22.53673]
[1777588765804,27.03,76275.81,0.0,0.33681,0.00022,22.53146]
[1777588772993,27.03,76275.67,0.0,0.33675,0.00022,22.52667]
[1777588776759,27.03,76274.25,0.0,0.33645,0.00022,22.51832]
[1777588777599,27.03,76274.25,0.0,0.33645,0.00022,22.51832]
[1777588776861,27.03,76274.25,0.0,0.33645,0.00022,22.5184]
[1777588777700,27.03,76274.25,0.0,0.33645,0.00022,22.51849]
[1777588783116,27.03,76273.24,0.0,0.33625,0.00022,22.51301]
[1777588789159,27.04,76273.02,0.0,0.33624,0.00022,22.51245]
[1777588794087,27.04,76272.65,0.0,0.33616,0.00022,22.51035]
[1777588794285,27.04,76272.65,0.0,0.33616,0.00022,22.51035]
[1777588794449,27.04,76266.25,0.0,0.33478,0.00022,22.4723]
[1777588795213,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588795732,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588796419,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588796432,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588796546,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588796659,27.04,76259.17,0.0,0.33323,0.00022,22.42927]
[1777588797257,27.04,76257.86,0.0,0.33294,0.00022,22.4212]
[1777588797952,27.04,76257.51,0.0,0.33287,0.00022,22.41921]
[1777588798451,27.04,76257.51,0.0,0.33287,0.00022,22.41921]
[1777588798535,27.04,76258.11,0.0,0.33301,0.00022,22.42302]
[1777588799070,27.04,76258.11,0.0,0.33301,0.00022,22.42302]
[1777588801076,27.04,76258.81,0.0,0.33316,0.00022,22.42713]
[1777588801089,27.04,76258.81,0.0,0.33316,0.00022,22.42713]
[1777588801177,27.04,76258.81,0.0,0.33315,0.00022,22.42705]
[1777588806277,27.04,76259.87,0.0,0.33337,0.00022,22.43315]
[1777588811313,27.04,76261.44,0.0,0.3337,0.00022,22.44239]
[1777588819548,27.03,76263.46,0.0,0.33413,0.00022,22.45442]
[1777588825411,27.03,76265.18,0.0,0.33449,0.00022,22.46432]
[1777588830446,27.03,76265.8,0.0,0.33461,0.00022,22.46783]
[1777588835708,27.03,76266.79,0.0,0.3348,0.00022,22.46973]
[1777588835489,27.03,76258.14,0.0,0.33291,0.00022,22.41715]
[1777588837045,27.03,76258.14,0.0,0.33291,0.00022,22.41713]
[1777588837495,27.03,76259.5,0.0,0.33321,0.00022,22.42542]
[1777588842530,27.03,76260.15,0.0,0.33335,0.00022,22.42938]
[1777588847565,27.03,76262.62,0.0,0.33389,0.00022,22.44445]
[1777588851593,27.03,76269.41,0.0,0.33537,0.00022,22.48556]
[1777588852654,27.03,76269.41,0.0,0.33537,0.00022,22.48556]
[1777588852703,27.03,76271.99,0.0,0.33594,0.00022,22.50107]
[1777588858642,27.03,76271.93,0.0,0.33592,0.00022,22.50055]
[1777588860559,27.03,76271.93,0.0,0.33592,0.00022,22.50055]
[1777588860721,27.03,76271.93,0.0,0.33592,0.00022,22.50055]
[1777588860655,27.03,76273.96,0.0,0.33636,0.00022,22.51267]
[1777588865692,27.03,76273.0,0.0,0.33614,0.00022,22.50673]
[1777588866222,27.03,76273.0,0.0,0.33614,0.00022,22.50673]
[1777588866699,27.03,76274.03,0.0,0.33637,0.00022,22.51287]
[1777588867849,27.03,76276.11,0.0,0.33682,0.00022,22.5253]
[1777588868016,27.03,76276.11,0.0,0.33682,0.00022,22.5253]
[1777588868714,27.02,76276.44,0.0,0.33689,0.00022,22.52722]
[1777588870530,27.02,76276.04,0.0,0.3368,0.00022,22.52477]
[1777588870728,27.02,76276.22,0.0,0.33684,0.00022,22.5258]
[1777588871978,27.02,76276.18,0.0,0.33683,0.00022,22.5255]
[1777588872741,27.02,76273.61,0.0,0.33626,0.00022,22.51005]
[1777588874684,27.02,76273.42,0.0,0.33622,0.00022,22.50886]
[1777588874756,27.02,76273.29,0.0,0.33619,0.00022,22.50803]
[1777588880800,27.02,76273.32,0.0,0.33618,0.00022,22.50789]
[1777588881801,27.02,76273.32,0.0,0.33618,0.00022,22.50789]
[1777588881908,27.02,76272.83,0.0,0.33607,0.00022,22.50489]
[1777588887846,27.02,76272.34,0.0,0.33595,0.00022,22.50156]
[1777588888823,27.02,76272.34,0.0,0.33595,0.00022,22.50156]
[1777588889524,27.02,76272.34,0.0,0.33595,0.00022,22.50156]
[1777588893889,27.02,76272.24,0.0,0.33589,0.00022,22.49665]
[1777588898924,27.01,76272.47,0.0,0.33593,0.00022,22.49766]
[1777588903960,27.01,76272.01,0.0,0.33581,0.00022,22.49451]
[1777588905405,27.01,76272.01,0.0,0.33581,0.00022,22.49451]
[1777588905506,27.01,76269.49,0.0,0.33525,0.00022,22.47917]
[1777588906686,27.01,76269.49,0.0,0.33525,0.00022,22.47917]
[1777588906757,27.01,76269.73,0.0,0.3353,0.00022,22.48056]
[1777588908324,27.01,76269.73,0.0,0.3353,0.00022,22.48049]
[1777588914030,27.01,76270.77,0.0,0.33551,0.00022,22.48631]
[1777588920072,27.0,76271.04,0.0,0.33556,0.00022,22.48755]
[1777588924503,27.0,76271.1,0.0,0.33556,0.00022,22.48772]
[1777588924560,27.0,76271.1,0.0,0.33556,0.00022,22.48772]
[1777588924661,27.0,76271.03,0.0,0.33554,0.00022,22.48723]
[1777588925879,27.0,76271.03,0.0,0.33554,0.00022,22.48717]
[1777588925927,27.0,76271.03,0.0,0.33554,0.00022,22.48717]
[1777588926400,27.0,76270.61,0.0,0.33545,0.00022,22.48457]
[1777588932156,27.0,76269.67,0.0,0.33523,0.00022,22.4785]
[1777588935433,27.0,76270.93,0.0,0.3355,0.00022,22.48597]
[1777588935480,27.0,76270.93,0.0,0.3355,0.00022,22.48597]
[1777588935611,27.0,76270.89,0.0,0.33548,0.00022,22.48566]
[1777588937556,27.0,76270.89,0.0,0.33548,0.00022,22.48559]
[1777588937593,27.0,76270.89,0.0,0.33548,0.00022,22.48559]
[1777588937692,27.0,76270.89,0.0,0.33548,0.00022,22.48552]
[1777588946559,27.0,76270.8,0.0,0.33545,0.00022,22.48478]
[1777588946606,27.0,76270.8,0.0,0.33545,0.00022,22.48478]
[1777588946661,26.99,76270.54,0.0,0.33538,0.00022,22.48284]
[1777588951102,26.99,76270.53,0.0,0.33537,0.00022,22.48255]
[1777588951133,26.99,76270.53,0.0,0.33537,0.00022,22.48255]
[1777588951327,26.99,76270.92,0.0,0.33543,0.00022,22.48095]
[1777588957276,26.99,76271.17,0.0,0.33547,0.00022,22.48217]
[1777588957313,26.99,76271.17,0.0,0.33547,0.00022,22.48217]
[1777588957672,26.99,76271.17,0.0,0.33547,0.00022,22.48217]
[1777588957712,26.99,76271.17,0.0,0.33547,0.00022,22.48217]
[1777588957720,26.99,76265.99,0.0,0.33434,0.00022,22.45074]
[1777588958089,26.99,76265.99,0.0,0.33434,0.00022,22.45074]
[1777588958123,26.99,76265.99,0.0,0.33434,0.00022,22.45074]
[1777588960131,26.99,76265.75,0.0,0.33428,0.00022,22.44921]
[1777588960167,26.99,76265.75,0.0,0.33428,0.00022,22.44921]
[1777588960790,26.99,76266.63,0.0,0.33447,0.00022,22.45451]
[1777588966397,26.99,76267.13,0.0,0.33457,0.00022,22.45728]
[1777588971429,26.98,76267.29,0.0,0.3346,0.00022,22.45805]
[1777588977776,26.98,76268.77,0.0,0.33492,0.00022,22.46683]
[1777588983048,26.98,76271.62,0.0,0.33553,0.00022,22.48383]
[1777588983083,26.98,76271.62,0.0,0.33553,0.00022,22.48383]
[1777588983513,26.98,76273.61,0.0,0.33596,0.00022,22.49572]
[1777588988547,26.98,76270.37,0.0,0.33524,0.00022,22.47592]
[1777588990248,26.98,76270.26,0.0,0.33522,0.00022,22.47522]
[1777588990562,26.98,76270.86,0.0,0.33535,0.00022,22.47882]
[1777588991843,26.98,76270.86,0.0,0.33535,0.00022,22.47882]
[1777588991913,26.98,76271.07,0.0,0.33539,0.00022,22.48]
[1777588997611,26.98,76271.04,0.0,0.33538,0.00022,22.47966]
[1777589001388,26.98,76274.04,0.0,0.33603,0.00022,22.49766]
[1777589001536,26.98,76274.04,0.0,0.33603,0.00022,22.49766]
[1777589010710,26.98,76272.92,0.0,0.33578,0.00022,22.49064]
[1777589011833,26.98,76272.92,0.0,0.33578,0.00022,22.49064]
[1777589012451,26.98,76272.85,0.0,0.33574,0.00022,22.48634]
[1777589018759,26.98,76271.98,0.0,0.33555,0.00022,22.48115]
[1777589023794,26.98,76271.85,0.0,0.33552,0.00022,22.4804]
[1777589028834,26.98,76272.37,0.0,0.33564,0.00022,22.48353]
[1777589033864,26.98,76272.77,0.0,0.33572,0.00022,22.48592]
[1777589038899,26.98,76271.37,0.0,0.33542,0.00022,22.47744]
[1777589046782,26.98,76270.97,0.0,0.33533,0.00022,22.47497]
[1777589052155,26.98,76271.39,0.0,0.33542,0.00022,22.47748]
[1777589058036,26.98,76271.19,0.0,0.33537,0.00022,22.47619]
[1777589063071,26.97,76271.08,0.0,0.33534,0.00022,22.47546]
[1777589069114,26.97,76271.28,0.0,0.33538,0.00022,22.47659]
[1777589074148,26.97,76271.18,0.0,0.33534,0.00022,22.47203]
[1777589079183,26.97,76270.9,0.0,0.33527,0.00022,22.47027]
[1777589084218,26.97,76271.43,0.0,0.33539,0.00022,22.4734]
[1777589091629,26.97,76271.59,0.0,0.33542,0.00022,22.47429]
[1777589091779,26.97,76271.59,0.0,0.33542,0.00022,22.47429]
[1777589091877,26.97,76271.59,0.0,0.33542,0.00022,22.47424]
[1777589092796,26.97,76271.59,0.0,0.33542,0.00022,22.47424]
[1777589092803,26.97,76271.59,0.0,0.33542,0.00022,22.47424]
[1777589092815,26.97,76271.59,0.0,0.33542,0.00022,22.47424]
[1777589092871,26.97,76271.59,0.0,0.33542,0.00022,22.47424]
[1777589092885,26.97,76278.53,0.0,0.33694,0.00022,22.51598]
[1777589094848,26.97,76284.78,0.0,0.33831,0.00022,22.55327]
[1777589094922,26.97,76287.51,0.0,0.33891,0.00022,22.56944]
[1777589096515,26.97,76287.51,0.0,0.33891,0.00022,22.56937]
[1777589096708,26.97,76286.82,0.0,0.33875,0.00022,22.5652]
[1777589097001,26.97,76286.82,0.0,0.33875,0.00022,22.5652]
[1777589099323,26.97,76286.82,0.0,0.33874,0.00022,22.56498]
[1777589102779,26.97,76286.52,0.0,0.33867,0.00022,22.56305]
[1777589102859,26.97,76286.4,0.0,0.33864,0.00022,22.56227]
[1777589104297,26.97,76286.4,0.0,0.33864,0.00022,22.56219]
[1777589104303,26.97,76286.4,0.0,0.33864,0.00022,22.56219]
[1777589104355,26.97,76286.4,0.0,0.33864,0.00022,22.56219]
[1777589104761,26.97,76286.4,0.0,0.33864,0.00022,22.56219]
[1777589104776,26.97,76286.4,0.0,0.33864,0.00022,22.56219]
[1777589104921,26.97,76279.38,0.0,0.33709,0.00022,22.52025]
[1777589105091,26.97,76279.38,0.0,0.33709,0.00022,22.52025]
[1777589105093,26.97,76279.38,0.0,0.33709,0.00022,22.52025]
[1777589105126,26.97,76279.38,0.0,0.33709,0.00022,22.52025]
[1777589105365,26.97,76279.38,0.0,0.33709,0.00022,22.52018]
[1777589106413,26.97,76279.38,0.0,0.33709,0.00022,22.52018]
[1777589106440,26.97,76279.38,0.0,0.33709,0.00022,22.52018]
[1777589106748,26.97,76279.38,0.0,0.33709,0.00022,22.52018]
[1777589106756,26.97,76274.45,0.0,0.33601,0.00022,22.49052]
[1777589107079,26.97,76274.45,0.0,0.33601,0.00022,22.49052]
[1777589107147,26.97,76274.45,0.0,0.33601,0.00022,22.49052]
[1777589107207,26.97,76274.45,0.0,0.33601,0.00022,22.49052]
[1777589107705,26.97,76274.27,0.0,0.33596,0.00022,22.48939]
[1777589110867,26.97,76273.88,0.0,0.33588,0.00022,22.48695]
[1777589110968,26.96,76272.76,0.0,0.33563,0.00022,22.48016]
[1777589116655,26.96,76272.66,0.0,0.3356,0.00022,22.47937]
[1777589117443,26.96,76272.41,0.0,0.33554,0.00022,22.47783]
[1777589117538,26.96,76272.41,0.0,0.33554,0.00022,22.47779]
[1777589118317,26.96,76272.41,0.0,0.33554,0.00022,22.47779]
[1777589118934,26.96,76272.41,0.0,0.33554,0.00022,22.47779]
[1777589118394,26.96,76272.41,0.0,0.33554,0.00022,22.47776]
[1777589119009,26.96,76272.41,0.0,0.33554,0.00022,22.47776]
[1777589124620,26.96,76272.13,0.0,0.33547,0.00022,22.4759]
[1777589129675,26.96,76272.03,0.0,0.33544,0.00022,22.47513]
[1777589131452,26.96,76272.03,0.0,0.33544,0.00022,22.47507]
[1777589131467,26.96,76272.03,0.0,0.33544,0.00022,22.47507]
[1777589131953,26.96,76271.2,0.0,0.33524,0.00022,22.46613]
[1777589136971,26.96,76269.87,0.0,0.33494,0.00022,22.45798]
[1777589141979,26.96,76268.38,0.0,0.33461,0.00022,22.4489]
[1777589147004,26.96,76269.47,0.0,0.33485,0.00022,22.45549]
[1777589152018,26.96,76269.75,0.0,0.33491,0.00022,22.45721]
[1777589157027,26.96,76269.72,0.0,0.33491,0.00022,22.45709]
[1777589162032,26.96,76269.64,0.0,0.33489,0.00022,22.45671]
[1777589167061,26.96,76270.82,0.0,0.33516,0.00022,22.46399]
[1777589172065,26.96,76270.91,0.0,0.33518,0.00022,22.46469]
[1777589177081,26.96,76269.19,0.0,0.33481,0.00022,22.45449]
[1777589178446,26.96,76269.4,0.0,0.33486,0.00022,22.4558]
[1777589178972,26.96,76269.4,0.0,0.33486,0.00022,22.4558]
[1777589180675,26.96,76268.41,0.0,0.33465,0.00022,22.4499]
[1777589180999,26.96,76268.4,0.0,0.33465,0.00022,22.44989]
[1777589184516,26.97,76269.73,0.0,0.33495,0.00022,22.45811]
[1777589185053,26.97,76269.42,0.0,0.33488,0.00022,22.45628]
[1777589190035,26.97,76264.6,0.0,0.33383,0.00022,22.42723]
[1777589190062,26.97,76262.1,0.0,0.33329,0.00022,22.41204]
[1777589191975,26.97,76262.1,0.0,0.33329,0.00022,22.41212]
[1777589192002,26.97,76262.7,0.0,0.3334,0.00022,22.41197]
[1777589197007,26.97,76263.55,0.0,0.3336,0.00022,22.41741]
[1777589200343,26.97,76264.43,0.0,0.33379,0.00022,22.4229]
[1777589201038,26.97,76265.05,0.0,0.33393,0.00022,22.42671]
[1777589205236,26.97,76265.86,0.0,0.33411,0.00022,22.43173]
[1777589205337,26.97,76265.87,0.0,0.33412,0.00022,22.43185]
[1777589210430,26.97,76266.79,0.0,0.33432,0.00022,22.43754]
[1777589216541,26.97,76267.62,0.0,0.33451,0.00022,22.44266]
[1777589222185,26.97,76267.32,0.0,0.33445,0.00022,22.441]
[1777589226001,26.97,76267.49,0.0,0.33449,0.00022,22.44208]
[1777589226031,26.97,76267.49,0.0,0.33449,0.00022,22.44208]
[1777589226102,26.97,76267.49,0.0,0.33449,0.00022,22.44208]
[1777589226069,26.98,76266.08,0.0,0.33418,0.00022,22.43355]
[1777589226132,26.98,76266.08,0.0,0.33418,0.00022,22.43355]
[1777589226325,26.98,76266.08,0.0,0.33418,0.00022,22.43355]
[1777589226679,26.98,76266.08,0.0,0.33418,0.00022,22.43355]
[1777589226711,26.98,76266.08,0.0,0.33418,0.00022,22.43355]
[1777589230190,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589230229,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589231142,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589231184,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589231356,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589231919,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589231942,26.98,76265.48,0.0,0.33405,0.00022,22.42994]
[1777589232127,26.98,76266.58,0.0,0.33429,0.00022,22.43658]
[1777589232688,26.98,76266.58,0.0,0.33429,0.00022,22.43658]
[1777589232733,26.98,76266.58,0.0,0.33429,0.00022,22.43658]
[1777589232790,26.97,76267.32,0.0,0.33445,0.00022,22.44105]
[1777589238115,26.97,76271.13,0.0,0.33527,0.00022,22.46381]
[1777589244381,26.97,76271.92,0.0,0.33544,0.00022,22.46831]
[1777589245954,26.97,76271.92,0.0,0.33543,0.00022,22.46809]
[1777589245987,26.97,76271.92,0.0,0.33543,0.00022,22.46809]
[1777589246088,26.97,76272.3,0.0,0.33551,0.00022,22.47031]
[1777589251136,26.97,76272.03,0.0,0.33544,0.00022,22.46836]
[1777589256425,26.96,76273.47,0.0,0.33571,0.00022,22.47256]
[1777589261459,26.96,76273.39,0.0,0.33567,0.00022,22.47162]
[1777589266494,26.96,76273.79,0.0,0.33574,0.00022,22.47353]
[1777589271530,26.95,76274.08,0.0,0.33578,0.00022,22.47476]
[1777589277571,26.95,76273.01,0.0,0.33553,0.00022,22.46771]
[1777589282837,26.95,76272.72,0.0,0.33545,0.00022,22.46554]
[1777589283476,26.95,76269.82,0.0,0.33481,0.00022,22.4479]
[1777589283506,26.95,76269.82,0.0,0.33481,0.00022,22.4479]
[1777589283623,26.95,76269.82,0.0,0.33481,0.00022,22.4479]
[1777589283987,26.95,76269.82,0.0,0.33481,0.00022,22.4479]
[1777589284019,26.95,76269.82,0.0,0.33481,0.00022,22.4479]
[1777589284110,26.95,76268.34,0.0,0.33448,0.00022,22.43883]
[1777589286224,26.95,76267.27,0.0,0.33424,0.00022,22.43217]
[1777589286261,26.95,76267.27,0.0,0.33424,0.00022,22.43217]
[1777589286485,26.95,76267.27,0.0,0.33424,0.00022,22.43217]
[1777589286532,26.95,76267.27,0.0,0.33424,0.00022,22.43217]
[1777589287733,26.95,76264.72,0.0,0.33368,0.00022,22.41656]
[1777589287760,26.95,76264.72,0.0,0.33368,0.00022,22.41656]
[1777589288011,26.95,76264.72,0.0,0.33368,0.00022,22.41656]
[1777589288160,26.95,76264.72,0.0,0.33368,0.00022,22.41656]
[1777589288070,26.94,76259.73,0.0,0.33258,0.00022,22.38599]
[1777589288207,26.94,76259.73,0.0,0.33258,0.00022,22.38599]
[1777589288649,26.94,76259.73,0.0,0.33258,0.00022,22.38594]
[1777589290189,26.94,76258.52,0.0,0.33231,0.00022,22.37847]
[1777589290210,26.94,76258.52,0.0,0.33231,0.00022,22.37847]
[1777589290665,26.94,76258.52,0.0,0.33231,0.00022,22.37842]
[1777589295697,26.94,76257.21,0.0,0.33201,0.00022,22.37006]
[1777589300956,26.94,76256.37,0.0,0.33181,0.00022,22.36454]
[1777589303233,26.94,76253.35,0.0,0.33115,0.00022,22.34568]
[1777589303263,26.94,76253.35,0.0,0.33115,0.00022,22.34568]
[1777589303818,26.94,76253.35,0.0,0.33115,0.00022,22.34568]
[1777589303877,26.94,76253.25,0.0,0.33112,0.00022,22.34499]
[1777589309796,26.94,76253.74,0.0,0.33121,0.00022,22.34756]
[1777589314831,26.93,76256.94,0.0,0.33187,0.00022,22.36293]
[1777589316560,26.93,76257.82,0.0,0.33206,0.00022,22.36825]
[1777589316574,26.93,76257.82,0.0,0.33206,0.00022,22.36825]
[1777589316589,26.93,76257.82,0.0,0.33206,0.00022,22.36825]
[1777589316845,26.93,76257.77,0.0,0.33204,0.00022,22.36785]
[1777589321880,26.93,76257.31,0.0,0.33193,0.00022,22.36466]
[1777589324511,26.93,76257.35,0.0,0.33193,0.00022,22.36477]
[1777589324558,26.93,76257.35,0.0,0.33193,0.00022,22.36477]
[1777589324901,26.93,76257.35,0.0,0.33193,0.00022,22.36471]
[1777589326433,26.93,76258.9,0.0,0.33227,0.00022,22.37416]
[1777589326451,26.93,76258.9,0.0,0.33227,0.00022,22.37416]
[1777589326915,26.93,76259.69,0.0,0.33244,0.00022,22.37893]
[1777589331949,26.92,76260.26,0.0,0.33255,0.00022,22.38202]
[1777589334498,26.92,76260.51,0.0,0.3326,0.00022,22.38339]
[1777589334515,26.92,76260.51,0.0,0.3326,0.00022,22.38339]
[1777589335136,26.92,76260.51,0.0,0.3326,0.00022,22.38339]
[1777589335169,26.92,76260.51,0.0,0.3326,0.00022,22.38339]
[1777589335736,26.92,76259.69,0.0,0.33241,0.00022,22.37828]
[1777589335765,26.92,76259.69,0.0,0.33241,0.00022,22.37828]
[1777589335978,26.92,76259.69,0.0,0.33241,0.00022,22.3782]
[1777589341013,26.92,76259.05,0.0,0.33225,0.00022,22.37384]
[1777589344925,26.92,76258.55,0.0,0.33214,0.00022,22.37052]
[1777589344966,26.92,76258.55,0.0,0.33214,0.00022,22.37052]
[1777589345149,26.92,76259.47,0.0,0.33233,0.00022,22.37609]
[1777589346475,26.92,76259.47,0.0,0.33233,0.00022,22.37601]
[1777589347055,26.92,76263.61,0.0,0.33324,0.00022,22.40129]
[1777589350036,26.92,76263.36,0.0,0.33317,0.00022,22.39955]
[1777589350100,26.91,76264.43,0.0,0.3334,0.00022,22.406]
[1777589350968,26.91,76264.43,0.0,0.3334,0.00022,22.406]
[1777589351204,26.91,76264.43,0.0,0.3334,0.00022,22.406]
[1777589351187,26.91,76264.7,0.0,0.33346,0.00022,22.40755]
[1777589351673,26.91,76264.7,0.0,0.33346,0.00022,22.40755]
[1777589351691,26.91,76264.7,0.0,0.33346,0.00022,22.40755]
[1777589352240,26.91,76265.33,0.0,0.33359,0.00022,22.41131]
[1777589359139,26.91,76265.84,0.0,0.33368,0.00022,22.41376]
[1777589363327,26.91,76268.45,0.0,0.33424,0.00022,22.4293]
[1777589363445,26.91,76268.45,0.0,0.33424,0.00022,22.4293]
[1777589369213,26.9,76269.66,0.0,0.33448,0.00022,22.43604]
[1777589374244,26.9,76270.31,0.0,0.33458,0.00022,22.43562]
[1777589379284,26.9,76271.13,0.0,0.33474,0.00022,22.44013]
[1777589382064,26.9,76271.93,0.0,0.33492,0.00022,22.44489]
[1777589382098,26.9,76271.93,0.0,0.33492,0.00022,22.44489]
[1777589382139,26.9,76273.38,0.0,0.33523,0.00022,22.45349]
[1777589382600,26.9,76273.38,0.0,0.33523,0.00022,22.45349]
[1777589382645,26.9,76273.38,0.0,0.33523,0.00022,22.45349]
[1777589382696,26.9,76273.62,0.0,0.33528,0.00022,22.45484]
[1777589383885,26.9,76273.62,0.0,0.33528,0.00022,22.45484]
[1777589383912,26.9,76273.62,0.0,0.33528,0.00022,22.45484]
[1777589383950,26.89,76275.23,0.0,0.33563,0.00022,22.46449]
[1777589386339,26.89,76281.31,0.0,0.33696,0.00022,22.50094]
[1777589387122,26.89,76281.31,0.0,0.33696,0.00022,22.50094]
[1777589387254,26.89,76284.35,0.0,0.33762,0.00022,22.51905]
[1777589388419,26.89,76284.45,0.0,0.33764,0.00022,22.51953]
[1777589389259,26.89,76285.2,0.0,0.3378,0.00022,22.52389]
[1777589394271,26.89,76287.77,0.0,0.33835,0.00022,22.53876]
[1777589396682,26.89,76290.82,0.0,0.33901,0.00022,22.55663]
[1777589396714,26.89,76290.82,0.0,0.33901,0.00022,22.55663]
[1777589396825,26.89,76291.01,0.0,0.33905,0.00022,22.55768]
[1777589402448,26.88,76292.31,0.0,0.33932,0.00022,22.56496]
[1777589407489,26.88,76293.71,0.0,0.33961,0.00022,22.57279]
[1777589412522,26.88,76294.78,0.0,0.33982,0.00022,22.57853]
[1777589415710,26.87,76295.08,0.0,0.33988,0.00022,22.58011]
[1777589415742,26.87,76295.08,0.0,0.33988,0.00022,22.58011]
[1777589419156,26.87,76296.65,0.0,0.34022,0.00022,22.58909]
[1777589419205,26.87,76296.65,0.0,0.34022,0.00022,22.58909]
[1777589420528,26.87,76297.66,0.0,0.34043,0.00022,22.59485]
[1777589421241,26.87,76297.96,0.0,0.3405,0.00022,22.59653]
[1777589421942,26.87,76297.96,0.0,0.3405,0.00022,22.59653]
[1777589422174,26.87,76299.6,0.0,0.34085,0.00022,22.60611]
[1777589422610,26.87,76299.6,0.0,0.34085,0.00022,22.60611]
[1777589422880,26.87,76299.6,0.0,0.34085,0.00022,22.60611]
[1777589424208,26.87,76307.5,0.0,0.3426,0.00022,22.65228]
[1777589429209,26.86,76306.83,0.0,0.34243,0.00022,22.64793]
[1777589431684,26.86,76308.8,0.0,0.34283,0.00022,22.65525]
[1777589431723,26.86,76308.8,0.0,0.34283,0.00022,22.65525]
[1777589432068,26.86,76310.63,0.0,0.34324,0.00022,22.6658]
[1777589432731,26.86,76310.63,0.0,0.34324,0.00022,22.6658]
[1777589433229,26.86,76315.04,0.0,0.34421,0.00022,22.6913]
[1777589438236,26.86,76314.84,0.0,0.34414,0.00022,22.68956]
[1777589443249,26.85,76315.5,0.0,0.34426,0.00022,22.69263]
[1777589444249,26.85,76322.12,0.0,0.34572,0.00022,22.73056]
[1777589446520,26.85,76317.81,0.0,0.34476,0.00022,22.70566]
[1777589446561,26.85,76317.81,0.0,0.34476,0.00022,22.70566]
[1777589447134,26.85,76317.81,0.0,0.34476,0.00022,22.70566]
[1777589447160,26.85,76317.81,0.0,0.34476,0.00022,22.70566]
[1777589447201,26.85,76315.51,0.0,0.34425,0.00022,22.69246]
[1777589447746,26.85,76315.51,0.0,0.34425,0.00022,22.69246]
[1777589447792,26.85,76315.51,0.0,0.34425,0.00022,22.69246]
[1777589448079,26.85,76315.51,0.0,0.34425,0.00022,22.69246]
[1777589448112,26.85,76315.51,0.0,0.34425,0.00022,22.69246]
[1777589448213,26.85,76315.49,0.0,0.34425,0.00022,22.69246]
[1777589448665,26.85,76315.49,0.0,0.34425,0.00022,22.69246]
[1777589448710,26.85,76315.49,0.0,0.34425,0.00022,22.69246]
[1777589449120,26.85,76314.97,0.0,0.34414,0.00022,22.68957]
[1777589453288,26.85,76312.46,0.0,0.3436,0.00022,22.67535]
[1777589453319,26.85,76312.46,0.0,0.3436,0.00022,22.67535]
[1777589453871,26.86,76312.0,0.0,0.3435,0.00022,22.6728]
[1777589453973,26.86,76311.36,0.0,0.34336,0.00022,22.6692]
[1777589458104,26.86,76311.72,0.0,0.34345,0.00022,22.67155]
[1777589458205,26.86,76311.39,0.0,0.34339,0.00022,22.66988]
[1777589463754,26.86,76310.96,0.0,0.3433,0.00022,22.66754]
[1777589468586,26.86,76310.1,0.0,0.34312,0.00022,22.66275]
[1777589470320,26.86,76308.16,0.0,0.34269,0.00022,22.65148]
[1777589471106,26.86,76305.97,0.0,0.34221,0.00022,22.63877]
[1777589473183,26.86,76305.97,0.0,0.34221,0.00022,22.63883]
[1777589473235,26.86,76305.97,0.0,0.34221,0.00022,22.63883]
[1777589473336,26.86,76308.07,0.0,0.34268,0.00022,22.65116]
[1777589475034,26.86,76311.74,0.0,0.3435,0.00022,22.67267]
[1777589475198,26.87,76313.58,0.0,0.34391,0.00022,22.68347]
[1777589475756,26.87,76313.58,0.0,0.34391,0.00022,22.68347]
[1777589476365,26.87,76313.58,0.0,0.34392,0.00022,22.68357]
[1777589481390,26.87,76312.0,0.0,0.34359,0.00022,22.67491]
[1777589481910,26.87,76312.0,0.0,0.34359,0.00022,22.67491]
[1777589481937,26.87,76312.0,0.0,0.34359,0.00022,22.67491]
[1777589482392,26.87,76314.04,0.0,0.34404,0.00022,22.68685]
[1777589482488,26.87,76314.04,0.0,0.34404,0.00022,22.68685]
[1777589483308,26.87,76317.09,0.0,0.34473,0.00022,22.70459]
[1777589483911,26.87,76317.09,0.0,0.34473,0.00022,22.70459]
[1777589483928,26.87,76317.09,0.0,0.34473,0.00022,22.70459]
[1777589484215,26.87,76321.63,0.0,0.34574,0.00022,22.73081]
[1777589490063,26.87,76320.42,0.0,0.34548,0.00022,22.7242]
[1777589495098,26.88,76320.26,0.0,0.34544,0.00022,22.71967]
[1777589500134,26.88,76319.67,0.0,0.34531,0.00022,22.71652]
[1777589504986,26.88,76320.02,0.0,0.3454,0.00022,22.71872]
[1777589505323,26.88,76319.3,0.0,0.34524,0.00022,22.71462]
[1777589508714,26.88,76318.5,0.0,0.34507,0.00022,22.71016]
[1777589508726,26.88,76318.5,0.0,0.34507,0.00022,22.71016]
[1777589510761,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589510767,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589511063,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589511290,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589511332,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589511359,26.88,76318.3,0.0,0.34503,0.00022,22.7091]
[1777589511351,26.88,76316.71,0.0,0.34468,0.00022,22.69998]
[1777589511961,26.88,76316.71,0.0,0.34468,0.00022,22.69998]
[1777589512377,26.88,76316.71,0.0,0.34468,0.00022,22.69998]
[1777589512218,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589512438,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589512885,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589512932,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589512945,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589513006,26.88,76316.71,0.0,0.34468,0.00022,22.70003]
[1777589513225,26.88,76308.62,0.0,0.34288,0.00022,22.65305]
[1777589514232,26.88,76299.81,0.0,0.34093,0.00022,22.60138]
[1777589514767,26.88,76299.81,0.0,0.34093,0.00022,22.60138]
[1777589514795,26.88,76299.81,0.0,0.34093,0.00022,22.60138]
[1777589514798,26.88,76299.81,0.0,0.34093,0.00022,22.60138]
[1777589515239,26.88,76299.59,0.0,0.34088,0.00022,22.60006]
[1777589515781,26.88,76299.59,0.0,0.34088,0.00022,22.60006]
[1777589515827,26.88,76299.59,0.0,0.34088,0.00022,22.60006]
[1777589516194,26.88,76299.59,0.0,0.34088,0.00022,22.60006]
[1777589516210,26.88,76299.59,0.0,0.34088,0.00022,22.60006]
[1777589516410,26.88,76299.4,0.0,0.34083,0.00022,22.59878]
[1777589516831,26.88,76299.4,0.0,0.34083,0.00022,22.59878]
[1777589517253,26.88,76299.4,0.0,0.34082,0.00022,22.59861]
[1777589517578,26.88,76299.4,0.0,0.34082,0.00022,22.59861]
[1777589517803,26.88,76299.4,0.0,0.34082,0.00022,22.59861]
[1777589518261,26.88,76300.88,0.0,0.34115,0.00022,22.60731]
[1777589520167,26.88,76301.99,0.0,0.34139,0.00022,22.61367]
[1777589520203,26.88,76301.99,0.0,0.34139,0.00022,22.61367]
[1777589520378,26.88,76302.82,0.0,0.34157,0.00022,22.61852]
[1777589526318,26.88,76304.04,0.0,0.34183,0.00022,22.62549]
[1777589531351,26.88,76304.53,0.0,0.34194,0.00022,22.62832]
[1777589536386,26.88,76305.07,0.0,0.34206,0.00022,22.63153]
[1777589540175,26.88,76305.64,0.0,0.3422,0.00022,22.63521]
[1777589540225,26.88,76305.64,0.0,0.3422,0.00022,22.63521]
[1777589540265,26.88,76305.64,0.0,0.3422,0.00022,22.63521]
[1777589540414,26.88,76305.75,0.0,0.34223,0.00022,22.63596]
[1777589545450,26.88,76305.81,0.0,0.34227,0.00022,22.63687]
[1777589547541,26.88,76302.41,0.0,0.34151,0.00022,22.61689]
[1777589547581,26.88,76302.41,0.0,0.34151,0.00022,22.61689]
[1777589547865,26.88,76302.41,0.0,0.34151,0.00022,22.61689]
[1777589547952,26.88,76302.95,0.0,0.34162,0.00022,22.6199]
[1777589549303,26.88,76302.95,0.0,0.34162,0.00022,22.6199]
[1777589549335,26.88,76302.17,0.0,0.34144,0.00022,22.61516]
[1777589554671,26.88,76302.06,0.0,0.34137,0.00022,22.61003]
[1777589561162,26.87,76302.81,0.0,0.34151,0.00022,22.61365]
[1777589566602,26.87,76303.23,0.0,0.34161,0.00022,22.61624]
[1777589572277,26.87,76303.35,0.0,0.34164,0.00022,22.61721]
[1777589578682,26.88,76303.63,0.0,0.34173,0.00022,22.61936]
[1777589583718,26.88,76304.24,0.0,0.34188,0.00022,22.62331]
[1777589588753,26.88,76305.03,0.0,0.34206,0.00022,22.62824]
[1777589593761,26.88,76305.35,0.0,0.34214,0.00022,22.63034]
[1777589593840,26.88,76307.52,0.0,0.34263,0.00022,22.64308]
[1777589595358,26.88,76307.52,0.0,0.34263,0.00022,22.64308]
[1777589595478,26.88,76307.4,0.0,0.3426,0.00022,22.64243]
[1777589595679,26.88,76307.4,0.0,0.3426,0.00022,22.64243]
[1777589595802,26.88,76307.4,0.0,0.3426,0.00022,22.64243]
[1777589596459,26.88,76288.2,0.0,0.33835,0.00022,22.52914]
[1777589596875,26.88,76288.2,0.0,0.33835,0.00022,22.52914]
[1777589596977,26.88,76288.2,0.0,0.33835,0.00022,22.52914]
[1777589597319,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589597554,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589597734,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589597777,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589597931,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589598139,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589598438,26.88,76269.46,0.0,0.33422,0.00022,22.41599]
[1777589598438,26.88,76267.52,0.0,0.33379,0.00022,22.40406]
[1777589599093,26.88,76267.52,0.0,0.33379,0.00022,22.40406]
[1777589599113,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589599702,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589599738,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589599882,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589599901,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589599923,26.88,76255.02,0.0,0.33104,0.00022,22.32717]
[1777589600338,26.88,76251.81,0.0,0.33034,0.00022,22.30718]
[1777589600880,26.88,76251.81,0.0,0.33034,0.00022,22.30718]
[1777589600910,26.88,76251.81,0.0,0.33034,0.00022,22.30718]
[1777589601280,26.88,76251.36,0.0,0.33024,0.00022,22.30432]
[1777589604167,26.88,76250.05,0.0,0.32995,0.00022,22.29603]
[1777589604185,26.88,76249.15,0.0,0.32975,0.00022,22.29036]
[1777589607530,26.88,76247.42,0.0,0.32936,0.00022,22.27933]
[1777589607569,26.88,76247.42,0.0,0.32936,0.00022,22.27933]
[1777589607910,26.88,76247.42,0.0,0.32936,0.00022,22.27933]
[1777589608152,26.88,76247.42,0.0,0.32936,0.00022,22.27933]
[1777589608294,26.88,76246.99,0.0,0.32926,0.00022,22.27654]
[1777589609211,26.88,76234.3,0.0,0.32649,0.00022,22.19669]
[1777589609959,26.88,76234.3,0.0,0.32649,0.00022,22.19669]
[1777589610011,26.88,76234.3,0.0,0.32649,0.00022,22.19669]
[1777589610457,26.88,76234.3,0.0,0.32649,0.00022,22.19669]
[1777589610503,26.88,76234.3,0.0,0.32649,0.00022,22.19669]
[1777589610111,26.88,76234.54,0.0,0.32654,0.00022,22.19815]
[1777589610786,26.88,76234.54,0.0,0.32654,0.00022,22.19815]
[1777589610871,26.88,76234.54,0.0,0.32654,0.00022,22.19815]
[1777589611227,26.88,76234.34,0.0,0.32647,0.00022,22.1929]
[1777589612093,26.88,76234.34,0.0,0.32647,0.00022,22.1929]
[1777589612155,26.88,76234.96,0.0,0.3266,0.00022,22.19676]
[1777589612803,26.88,76234.96,0.0,0.3266,0.00022,22.19676]
[1777589613440,26.88,76234.64,0.0,0.32653,0.00022,22.19468]
[1777589616084,26.88,76228.46,0.0,0.32518,0.00022,22.15534]
[1777589616453,26.88,76228.46,0.0,0.32518,0.00022,22.15534]
[1777589616510,26.88,76228.46,0.0,0.32518,0.00022,22.15534]
[1777589616504,26.87,76226.55,0.0,0.32476,0.00022,22.14313]
[1777589618305,26.87,76226.76,0.0,0.3248,0.00022,22.14444]
[1777589618370,26.87,76224.65,0.0,0.32434,0.00022,22.13084]
[1777589618821,26.87,76224.65,0.0,0.32434,0.00022,22.13084]
[1777589618851,26.87,76224.65,0.0,0.32434,0.00022,22.13084]
[1777589620348,26.87,76224.65,0.0,0.32433,0.00022,22.13071]
[1777589620436,26.87,76225.22,0.0,0.32445,0.00022,22.13422]
[1777589623576,26.87,76225.51,0.0,0.3245,0.00022,22.13567]
[1777589624451,26.87,76219.6,0.0,0.32321,0.00022,22.0977]
[1777589625654,26.87,76218.76,0.0,0.32303,0.00022,22.09218]
[1777589625685,26.87,76218.76,0.0,0.32303,0.00022,22.09218]
[1777589625842,26.87,76218.76,0.0,0.32303,0.00022,22.09218]
[1777589626323,26.87,76218.76,0.0,0.32303,0.00022,22.09218]
[1777589626350,26.87,76218.76,0.0,0.32303,0.00022,22.09218]
[1777589626420,26.87,76217.64,0.0,0.32278,0.00022,22.08492]
[1777589626564,26.87,76217.64,0.0,0.32278,0.00022,22.08492]
[1777589626938,26.87,76217.64,0.0,0.32278,0.00022,22.08492]
[1777589626979,26.87,76217.64,0.0,0.32278,0.00022,22.08492]
[1777589627040,26.87,76218.08,0.0,0.32287,0.00022,22.0877]
[1777589628670,26.87,76218.08,0.0,0.32287,0.00022,22.08763]
[1777589629490,26.87,76221.09,0.0,0.32352,0.00022,22.10689]
[1777589630833,26.86,76221.09,0.0,0.32348,0.00022,22.10577]
[1777589631461,26.86,76221.09,0.0,0.32348,0.00022,22.10577]
[1777589635737,26.86,76223.98,0.0,0.32409,0.00022,22.12372]
[1777589636428,26.86,76224.91,0.0,0.32429,0.00022,22.12954]
[1777589641508,26.86,76226.03,0.0,0.32453,0.00022,22.13655]
[1777589642806,26.86,76225.6,0.0,0.32443,0.00022,22.13374]
[1777589642836,26.86,76225.6,0.0,0.32443,0.00022,22.13374]
[1777589642907,26.86,76225.6,0.0,0.32443,0.00022,22.13367]
[1777589643616,26.86,76225.6,0.0,0.32443,0.00022,22.13367]
[1777589644140,26.86,76225.6,0.0,0.32443,0.00022,22.13364]
[1777589649175,26.85,76224.73,0.0,0.32423,0.00022,22.12786]
[1777589654211,26.85,76226.61,0.0,0.32463,0.00022,22.1397]
[1777589659246,26.85,76226.31,0.0,0.32456,0.00022,22.13751]
[1777589664115,26.85,76226.68,0.0,0.32463,0.00022,22.13964]
[1777589664138,26.85,76226.68,0.0,0.32463,0.00022,22.13964]
[1777589664216,26.85,76226.83,0.0,0.32466,0.00022,22.14053]
[1777589669524,26.85,76229.78,0.0,0.32529,0.00022,22.15902]
[1777589674838,26.85,76229.29,0.0,0.32515,0.00022,22.1516]
[1777589677729,26.85,76229.75,0.0,0.32524,0.00022,22.15437]
[1777589677751,26.85,76229.75,0.0,0.32524,0.00022,22.15437]
[1777589677877,26.85,76229.75,0.0,0.32524,0.00022,22.15437]
[1777589678244,26.85,76229.75,0.0,0.32524,0.00022,22.15437]
[1777589678261,26.85,76229.75,0.0,0.32524,0.00022,22.15437]
[1777589680201,26.84,76229.75,0.0,0.32524,0.00022,22.15425]
[1777589680221,26.84,76229.75,0.0,0.32524,0.00022,22.15425]
[1777589680394,26.84,76229.75,0.0,0.32524,0.00022,22.1542]
[1777589680713,26.84,76229.75,0.0,0.32524,0.00022,22.1542]
[1777589686436,26.84,76230.77,0.0,0.32545,0.00022,22.16035]
[1777589689036,26.84,76229.83,0.0,0.32524,0.00022,22.15425]
[1777589689074,26.84,76229.83,0.0,0.32524,0.00022,22.15425]
[1777589689458,26.84,76228.43,0.0,0.32493,0.00022,22.14528]
[1777589690751,26.84,76228.43,0.0,0.32493,0.00022,22.14528]
[1777589690783,26.84,76228.43,0.0,0.32493,0.00022,22.14528]
[1777589691472,26.84,76227.04,0.0,0.32463,0.00022,22.13633]
[1777589696506,26.84,76227.33,0.0,0.32468,0.00022,22.13805]
[1777589697431,26.84,76227.33,0.0,0.32468,0.00022,22.13805]
[1777589697439,26.84,76227.33,0.0,0.32468,0.00022,22.13805]
[1777589697513,26.84,76227.35,0.0,0.32469,0.00022,22.13815]
[1777589698423,26.84,76227.35,0.0,0.32469,0.00022,22.13815]
[1777589698462,26.84,76227.35,0.0,0.32469,0.00022,22.13815]
[1777589698525,26.84,76226.21,0.0,0.32444,0.00022,22.13085]
[1777589698722,26.84,76226.21,0.0,0.32444,0.00022,22.13085]
[1777589704191,26.84,76226.13,0.0,0.32441,0.00022,22.1301]
[1777589704238,26.84,76226.13,0.0,0.32441,0.00022,22.1301]
[1777589704562,26.84,76228.79,0.0,0.32499,0.00022,22.14704]
[1777589705634,26.84,76229.84,0.0,0.32522,0.00022,22.15368]
[1777589705663,26.84,76229.84,0.0,0.32522,0.00022,22.15368]
[1777589705704,26.84,76229.8,0.0,0.32521,0.00022,22.15343]
[1777589711612,26.84,76229.26,0.0,0.32508,0.00022,22.14959]
[1777589713579,26.84,76229.62,0.0,0.32515,0.00022,22.15185]
[1777589713605,26.84,76229.62,0.0,0.32515,0.00022,22.15185]
[1777589713625,26.84,76229.22,0.0,0.32507,0.00022,22.14926]
[1777589713738,26.84,76229.22,0.0,0.32507,0.00022,22.14926]
[1777589718976,26.83,76228.25,0.0,0.32485,0.00022,22.14287]
[1777589719008,26.83,76228.25,0.0,0.32485,0.00022,22.14287]
[1777589719667,26.83,76228.43,0.0,0.32488,0.00022,22.144]
[1777589725455,26.83,76229.24,0.0,0.32506,0.00022,22.14901]
[1777589728214,26.83,76229.13,0.0,0.32503,0.00022,22.14828]
[1777589728233,26.83,76229.13,0.0,0.32503,0.00022,22.14828]
[1777589728467,26.83,76229.13,0.0,0.32503,0.00022,22.14828]
[1777589728486,26.83,76229.27,0.0,0.32506,0.00022,22.14909]
[1777589729810,26.83,76229.34,0.0,0.32507,0.00022,22.14951]
[1777589729847,26.83,76229.34,0.0,0.32507,0.00022,22.14951]
[1777589729888,26.83,76229.42,0.0,0.32509,0.00022,22.15002]
[1777589730953,26.83,76229.42,0.0,0.32509,0.00022,22.15002]
[1777589730982,26.83,76229.42,0.0,0.32509,0.00022,22.15002]
[1777589731229,26.83,76229.42,0.0,0.32509,0.00022,22.15002]
[1777589731309,26.83,76230.21,0.0,0.32524,0.00022,22.15113]
[1777589732271,26.83,76230.21,0.0,0.32524,0.00022,22.15113]
[1777589732301,26.83,76230.21,0.0,0.32524,0.00022,22.15113]
[1777589732464,26.83,76229.95,0.0,0.32518,0.00022,22.14946]
[1777589733061,26.83,76229.95,0.0,0.32518,0.00022,22.14946]
[1777589733088,26.83,76229.95,0.0,0.32518,0.00022,22.14946]
[1777589733188,26.83,76230.14,0.0,0.32522,0.00022,22.15067]
[1777589734535,26.83,76230.14,0.0,0.32522,0.00022,22.15067]
[1777589739655,26.83,76228.72,0.0,0.32491,0.00022,22.14157]
[1777589744846,26.83,76229.29,0.0,0.32503,0.00022,22.14515]
[1777589749879,26.83,76229.98,0.0,0.32518,0.00022,22.14948]
[1777589754913,26.83,76229.62,0.0,0.3251,0.00022,22.14711]
[1777589760012,26.83,76231.96,0.0,0.32561,0.00022,22.16196]
[1777589762878,26.83,76231.87,0.0,0.32558,0.00022,22.16123]
[1777589762958,26.83,76231.87,0.0,0.32558,0.00022,22.16123]
[1777589763183,26.83,76231.87,0.0,0.32558,0.00022,22.16123]
[1777589763253,26.83,76231.87,0.0,0.32558,0.00022,22.16123]
[1777589763285,26.83,76231.87,0.0,0.32558,0.00022,22.16123]
[1777589763349,26.83,76229.11,0.0,0.32498,0.00022,22.14362]
[1777589764207,26.83,76229.11,0.0,0.32498,0.00022,22.14362]
[1777589764257,26.83,76229.11,0.0,0.32498,0.00022,22.14362]
[1777589764544,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765042,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765076,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765097,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765101,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765217,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765267,26.83,76221.63,0.0,0.32335,0.00022,22.09562]
[1777589765460,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589765848,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589765879,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589766003,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589766080,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589766393,26.83,76222.23,0.0,0.32347,0.00022,22.0994]
[1777589766673,26.83,76221.32,0.0,0.32327,0.00022,22.09347]
[1777589768081,26.83,76220.49,0.0,0.32309,0.00022,22.08804]
[1777589768120,26.83,76220.49,0.0,0.32309,0.00022,22.08804]
[1777589768413,26.83,76220.49,0.0,0.32309,0.00022,22.08804]
[1777589768608,26.83,76220.1,0.0,0.323,0.00022,22.08545]
[1777589773621,26.83,76219.43,0.0,0.32285,0.00022,22.08083]
[1777589773738,26.83,76219.03,0.0,0.32276,0.00022,22.07818]
[1777589773773,26.83,76219.03,0.0,0.32276,0.00022,22.07818]
[1777589774708,26.83,76219.03,0.0,0.32275,0.00022,22.07811]
[1777589779711,26.82,76218.44,0.0,0.32262,0.00022,22.07403]
[1777589780864,26.82,76219.48,0.0,0.32284,0.00022,22.08059]
[1777589780911,26.82,76219.48,0.0,0.32284,0.00022,22.08059]
[1777589781096,26.82,76219.48,0.0,0.32284,0.00022,22.08059]
[1777589781142,26.82,76219.48,0.0,0.32284,0.00022,22.08059]
[1777589781207,26.82,76219.48,0.0,0.32284,0.00022,22.08059]
[1777589782112,26.82,76219.38,0.0,0.32281,0.00022,22.07987]
[1777589782150,26.82,76219.38,0.0,0.32281,0.00022,22.07987]
[1777589782211,26.82,76221.85,0.0,0.32335,0.00022,22.09574]
[1777589782805,26.82,76221.85,0.0,0.32335,0.00022,22.09574]
[1777589782838,26.82,76221.85,0.0,0.32335,0.00022,22.09574]
[1777589783110,26.82,76221.85,0.0,0.32335,0.00022,22.0957]
[1777589783972,26.82,76221.85,0.0,0.32335,0.00022,22.0957]
[1777589784000,26.82,76221.85,0.0,0.32335,0.00022,22.0957]
[1777589784117,26.82,76223.52,0.0,0.32371,0.00022,22.10633]
[1777589785414,26.82,76223.52,0.0,0.32371,0.00022,22.10633]
[1777589785459,26.82,76223.52,0.0,0.32371,0.00022,22.10633]
[1777589785511,26.82,76224.36,0.0,0.32389,0.00022,22.11162]
[1777589786060,26.82,76224.36,0.0,0.32389,0.00022,22.11162]
[1777589786111,26.82,76224.36,0.0,0.32389,0.00022,22.11162]
[1777589786226,26.82,76225.69,0.0,0.32417,0.00022,22.12004]
[1777589792173,26.82,76226.05,0.0,0.32422,0.00022,22.11817]
[1777589793625,26.82,76226.05,0.0,0.32422,0.00022,22.11817]
[1777589793666,26.82,76226.05,0.0,0.32422,0.00022,22.11817]
[1777589794188,26.82,76222.14,0.0,0.32337,0.00022,22.09309]
[1777589795308,26.82,76222.14,0.0,0.32337,0.00022,22.09309]
[1777589795352,26.82,76222.14,0.0,0.32337,0.00022,22.09309]
[1777589796707,26.82,76220.27,0.0,0.32296,0.00022,22.08108]
[1777589796735,26.82,76220.27,0.0,0.32296,0.00022,22.08108]
[1777589796969,26.82,76220.73,0.0,0.32306,0.00022,22.08405]
[1777589797208,26.82,76220.73,0.0,0.32306,0.00022,22.08407]
[1777589802243,26.82,76219.12,0.0,0.32271,0.00022,22.07378]
[1777589808285,26.82,76218.54,0.0,0.32259,0.00022,22.07014]
[1777589813320,26.82,76217.0,0.0,0.32226,0.00022,22.06028]
[1777589818384,26.82,76217.69,0.0,0.32241,0.00022,22.0648]
[1777589824603,26.82,76216.93,0.0,0.32225,0.00022,22.05995]
[1777589830440,26.82,76218.03,0.0,0.32249,0.00022,22.06709]
[1777589835475,26.82,76217.41,0.0,0.32235,0.00022,22.06309]
[1777589840510,26.82,76217.35,0.0,0.32234,0.00022,22.06272]
[1777589845668,26.82,76216.36,0.0,0.32213,0.00022,22.05635]
[1777589850990,26.82,76217.76,0.0,0.32243,0.00022,22.06522]
[1777589856352,26.82,76213.11,0.0,0.32139,0.00022,22.03123]
[1777589861658,26.82,76206.58,0.0,0.31997,0.00022,21.98858]
[1777589866743,26.82,76205.46,0.0,0.31972,0.00022,21.9811]
[1777589869876,26.82,76198.66,0.0,0.31824,0.00022,21.93643]
[1777589876232,26.82,76198.73,0.0,0.31825,0.00022,21.93672]
[1777589882807,26.82,76204.12,0.0,0.31941,0.00022,21.97178]
[1777589887841,26.82,76208.06,0.0,0.32025,0.00022,21.99725]
[1777589893814,26.81,76205.4,0.0,0.31967,0.00022,21.97962]
[1777589893908,26.81,76201.51,0.0,0.31882,0.00022,21.95412]
[1777589894551,26.81,76200.69,0.0,0.31865,0.00022,21.94874]
[1777589899986,26.81,76194.81,0.0,0.31738,0.00022,21.91011]
[1777589906394,26.82,76194.11,0.0,0.31724,0.00022,21.90577]
[1777589908946,26.82,76194.33,0.0,0.31729,0.00022,21.90742]
[1777589908974,26.82,76194.33,0.0,0.31729,0.00022,21.90742]
[1777589910092,26.82,76194.33,0.0,0.31729,0.00022,21.90742]
[1777589910106,26.82,76194.33,0.0,0.31729,0.00022,21.90742]
[1777589910126,26.82,76194.33,0.0,0.31729,0.00022,21.90742]
[1777589910212,26.82,76195.16,0.0,0.31747,0.00022,21.91292]
[1777589912112,26.82,76195.16,0.0,0.31744,0.00022,21.90894]
[1777589912142,26.82,76195.16,0.0,0.31744,0.00022,21.90894]
[1777589912158,26.82,76195.16,0.0,0.31744,0.00022,21.90894]
[1777589912257,26.82,76194.35,0.0,0.31727,0.00022,21.90358]
[1777589914504,26.82,76193.41,0.0,0.31706,0.00022,21.89735]
[1777589914509,26.82,76193.41,0.0,0.31706,0.00022,21.89735]
[1777589914551,26.82,76193.41,0.0,0.31706,0.00022,21.89735]
[1777589914588,26.82,76193.41,0.0,0.31706,0.00022,21.89735]
[1777589914616,26.82,76193.41,0.0,0.31706,0.00022,21.89735]
[1777589915535,26.82,76193.14,0.0,0.31701,0.00022,21.89558]
[1777589915671,26.82,76193.14,0.0,0.31701,0.00022,21.89558]
[1777589915718,26.82,76193.14,0.0,0.31701,0.00022,21.89558]
[1777589915754,26.82,76188.34,0.0,0.31597,0.00022,21.8637]
[1777589916281,26.82,76188.34,0.0,0.31597,0.00022,21.8637]
[1777589916310,26.82,76188.34,0.0,0.31597,0.00022,21.8637]
[1777589916541,26.82,76188.34,0.0,0.31597,0.00022,21.8637]
[1777589916554,26.82,76185.82,0.0,0.31542,0.00022,21.8469]
[1777589918124,26.82,76185.64,0.0,0.31538,0.00022,21.84567]
[1777589918148,26.82,76185.64,0.0,0.31538,0.00022,21.84567]
[1777589918429,26.82,76185.64,0.0,0.31538,0.00022,21.84567]
[1777589918520,26.82,76185.64,0.0,0.31538,0.00022,21.84567]
[1777589919300,26.82,76184.91,0.0,0.31522,0.00022,21.84077]
[1777589919320,26.82,76184.91,0.0,0.31522,0.00022,21.84077]
[1777589919380,26.82,76184.91,0.0,0.31522,0.00022,21.84077]
[1777589919475,26.82,76184.91,0.0,0.31522,0.00022,21.84077]
[1777589919545,26.82,76184.91,0.0,0.31522,0.00022,21.84077]
[1777589919833,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920222,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920263,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920466,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920501,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920675,26.82,76176.82,0.0,0.31348,0.00022,21.78665]
[1777589920861,26.81,76163.2,0.0,0.31055,0.00021,21.69463]
[1777589920999,26.81,76163.2,0.0,0.31055,0.00021,21.69463]
[1777589921044,26.81,76163.2,0.0,0.31055,0.00021,21.69463]
[1777589921748,26.81,76163.2,0.0,0.31055,0.00021,21.69463]
[1777589921785,26.81,76163.2,0.0,0.31055,0.00021,21.69463]
[1777589921849,26.82,76162.56,0.0,0.31042,0.00021,21.69031]
[1777589924999,26.81,76161.52,0.0,0.31019,0.00021,21.6832]
[1777589925015,26.81,76161.52,0.0,0.31019,0.00021,21.6832]
[1777589925106,26.81,76161.25,0.0,0.31013,0.00021,21.68133]
[1777589927426,26.81,76155.14,0.0,0.30883,0.00021,21.63961]
[1777589927460,26.81,76155.14,0.0,0.30883,0.00021,21.63961]
[1777589927671,26.81,76155.14,0.0,0.30883,0.00021,21.63961]
[1777589927697,26.81,76155.14,0.0,0.30883,0.00021,21.63961]
[1777589927881,26.81,76155.14,0.0,0.30883,0.00021,21.63961]
[1777589927767,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589927943,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589927961,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589928033,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589928792,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589928818,26.81,76152.96,0.0,0.30836,0.00021,21.62468]
[1777589928197,26.82,76158.43,0.0,0.30953,0.00021,21.66218]
[1777589929590,26.82,76158.43,0.0,0.30953,0.00021,21.66218]
[1777589929628,26.82,76158.43,0.0,0.30953,0.00021,21.66218]
[1777589929691,26.82,76158.33,0.0,0.30951,0.00021,21.66153]
[1777589930256,26.82,76158.33,0.0,0.30951,0.00021,21.66153]
[1777589930283,26.82,76158.33,0.0,0.30951,0.00021,21.66153]
[1777589930395,26.82,76158.33,0.0,0.30951,0.00021,21.66153]
[1777589930750,26.82,76158.33,0.0,0.30951,0.00021,21.66153]
[1777589930848,26.82,76158.41,0.0,0.30953,0.00021,21.66212]
[1777589930980,26.82,76158.41,0.0,0.30953,0.00021,21.66212]
[1777589931005,26.82,76158.41,0.0,0.30953,0.00021,21.66212]
[1777589931177,26.82,76159.66,0.0,0.3098,0.00021,21.67069]
[1777589932952,26.82,76159.29,0.0,0.30972,0.00021,21.66821]
[1777589932978,26.82,76159.29,0.0,0.30972,0.00021,21.66821]
[1777589933076,26.82,76159.29,0.0,0.30972,0.00021,21.66821]
[1777589933722,26.82,76159.29,0.0,0.30972,0.00021,21.66821]
[1777589933751,26.82,76159.29,0.0,0.30972,0.00021,21.66821]
[1777589936524,26.82,76160.41,0.0,0.30997,0.00021,21.67597]
[1777589936668,26.82,76160.83,0.0,0.31006,0.00021,21.67888]
[1777589937197,26.82,76160.83,0.0,0.31006,0.00021,21.67888]
[1777589937263,26.82,76161.13,0.0,0.31012,0.00021,21.68096]
[1777589942071,26.82,76162.91,0.0,0.31051,0.00021,21.69323]
[1777589943087,26.82,76165.89,0.0,0.31115,0.00021,21.71349]
[1777589943136,26.82,76165.89,0.0,0.31115,0.00021,21.71349]
[1777589943654,26.82,76165.89,0.0,0.31115,0.00021,21.71349]
[1777589943767,26.82,76169.11,0.0,0.31184,0.00021,21.73533]
[1777589944480,26.82,76169.11,0.0,0.31184,0.00021,21.73533]
[1777589944802,26.82,76171.28,0.0,0.31231,0.00021,21.75]
[1777589945165,26.82,76171.28,0.0,0.31231,0.00021,21.75]
[1777589945266,26.82,76171.29,0.0,0.31231,0.00021,21.75008]
[1777589946600,26.82,76171.29,0.0,0.31231,0.00021,21.75008]
[1777589946807,26.82,76170.65,0.0,0.31218,0.00021,21.74577]
[1777589951821,26.82,76172.05,0.0,0.31248,0.00021,21.75525]
[1777589955249,26.82,76173.07,0.0,0.3127,0.00021,21.76214]
[1777589955280,26.82,76173.07,0.0,0.3127,0.00021,21.76214]
[1777589955891,26.82,76173.07,0.0,0.3127,0.00021,21.76213]
[1777589958327,26.82,76172.53,0.0,0.31258,0.00021,21.75858]
[1777589958528,26.82,76172.53,0.0,0.31258,0.00021,21.75858]
[1777589958581,26.82,76172.53,0.0,0.31258,0.00021,21.75858]
[1777589958831,26.82,76173.3,0.0,0.31275,0.00021,21.7638]
[1777589959180,26.82,76173.3,0.0,0.31275,0.00021,21.7638]
[1777589960699,26.82,76178.81,0.0,0.31394,0.00022,21.80089]
[1777589960741,26.82,76181.18,0.0,0.31445,0.00022,21.81682]
[1777589961471,26.82,76181.18,0.0,0.31445,0.00022,21.81682]
[1777589961899,26.82,76181.66,0.0,0.31455,0.00022,21.82001]
[1777589962079,26.82,76181.66,0.0,0.31455,0.00022,21.82001]
[1777589962105,26.82,76181.66,0.0,0.31455,0.00022,21.82001]
[1777589962116,26.82,76181.66,0.0,0.31455,0.00022,21.82001]
[1777589967399,26.82,76183.5,0.0,0.31496,0.00022,21.83267]
[1777589969321,26.82,76184.48,0.0,0.31518,0.00022,21.83926]
[1777589969566,26.82,76184.48,0.0,0.31518,0.00022,21.83926]
[1777589969608,26.82,76184.48,0.0,0.31518,0.00022,21.83926]
[1777589969710,26.82,76184.65,0.0,0.31521,0.00022,21.84042]
[1777589971923,26.82,76183.96,0.0,0.31507,0.00022,21.83585]
[1777589971956,26.82,76183.43,0.0,0.31493,0.00022,21.82838]
[1777589972506,26.82,76183.43,0.0,0.31493,0.00022,21.82838]
[1777589972536,26.82,76183.43,0.0,0.31493,0.00022,21.82838]
[1777589972827,26.82,76183.89,0.0,0.31503,0.00022,21.83148]
[1777589977846,26.82,76187.25,0.0,0.31576,0.00022,21.85408]
[1777589979459,26.82,76186.43,0.0,0.31559,0.00022,21.84874]
[1777589979657,26.82,76186.43,0.0,0.31559,0.00022,21.84874]
[1777589979687,26.82,76186.43,0.0,0.31559,0.00022,21.84874]
[1777589979917,26.82,76186.78,0.0,0.31566,0.00022,21.85112]
[1777589984936,26.83,76186.58,0.0,0.31563,0.00022,21.84993]
[1777589989468,26.83,76184.28,0.0,0.31513,0.00022,21.83474]
[1777589989504,26.83,76184.28,0.0,0.31513,0.00022,21.83474]
[1777589989859,26.83,76185.04,0.0,0.3153,0.00022,21.83986]
[1777589995595,26.83,76183.17,0.0,0.31491,0.00022,21.8277]
[1777590000688,26.83,76183.88,0.0,0.31507,0.00022,21.83262]
[1777590000787,26.83,76183.88,0.0,0.31507,0.00022,21.83262]
[1777590000883,26.83,76184.49,0.0,0.3152,0.00022,21.83673]
[1777590001088,26.83,76184.49,0.0,0.3152,0.00022,21.83673]
[1777590001835,26.83,76184.49,0.0,0.3152,0.00022,21.83673]
[1777590001879,26.83,76184.49,0.0,0.3152,0.00022,21.83673]
[1777590001924,26.83,76184.49,0.0,0.3152,0.00022,21.83673]
[1777590001936,26.83,76200.03,0.0,0.31856,0.00022,21.93951]
[1777590002609,26.83,76200.03,0.0,0.31856,0.00022,21.93951]
[1777590002648,26.83,76200.03,0.0,0.31856,0.00022,21.93951]
[1777590002728,26.83,76203.78,0.0,0.31937,0.00022,21.96404]
[1777590003354,26.83,76203.78,0.0,0.31937,0.00022,21.96404]
[1777590003389,26.83,76203.78,0.0,0.31937,0.00022,21.96404]
[1777590003404,26.83,76203.78,0.0,0.31937,0.00022,21.96404]
[1777590003796,26.83,76203.78,0.0,0.31937,0.00022,21.96404]
[1777590003991,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590004185,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590004658,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005282,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005303,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005353,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005770,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005817,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005843,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005867,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005909,26.83,76203.27,0.0,0.31925,0.00022,21.96064]
[1777590005882,26.83,76180.61,0.0,0.31436,0.00022,21.81077]
[1777590006171,26.83,76180.61,0.0,0.31436,0.00022,21.81077]
[1777590006206,26.83,76180.61,0.0,0.31436,0.00022,21.81077]
[1777590006364,26.83,76180.61,0.0,0.31436,0.00022,21.81077]
[1777590006676,26.83,76178.01,0.0,0.3138,0.00022,21.79334]
[1777590007920,26.83,76178.01,0.0,0.3138,0.00022,21.79334]
[1777590007966,26.83,76178.01,0.0,0.3138,0.00022,21.79334]
[1777590009924,26.83,76174.58,0.0,0.31306,0.00021,21.7704]
[1777590010796,26.83,76173.4,0.0,0.31281,0.00021,21.76256]
[1777590016742,26.83,76174.34,0.0,0.31302,0.00021,21.76898]
[1777590021776,26.83,76177.67,0.0,0.31374,0.00022,21.79136]
[1777590024440,26.83,76177.97,0.0,0.3138,0.00022,21.79338]
[1777590024618,26.83,76177.97,0.0,0.3138,0.00022,21.79338]
[1777590024828,26.83,76194.11,0.0,0.31728,0.00022,21.90071]
[1777590026127,26.83,76194.11,0.0,0.31728,0.00022,21.9008]
[1777590026295,26.83,76194.11,0.0,0.31728,0.00022,21.9008]
[1777590026316,26.83,76194.11,0.0,0.31728,0.00022,21.9008]
[1777590026337,26.83,76194.11,0.0,0.31728,0.00022,21.9008]
[1777590026940,26.83,76194.11,0.0,0.31728,0.00022,21.9008]
[1777590026813,26.83,76199.9,0.0,0.31854,0.00022,21.93894]
[1777590027785,26.83,76199.9,0.0,0.31854,0.00022,21.93894]
[1777590027811,26.83,76199.9,0.0,0.31854,0.00022,21.93894]
[1777590027826,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028313,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028359,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028600,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028630,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028877,26.83,76198.31,0.0,0.31819,0.00022,21.92842]
[1777590028943,26.83,76197.48,0.0,0.31801,0.00022,21.9229]
[1777590029046,26.83,76197.48,0.0,0.31801,0.00022,21.9229]
[1777590029064,26.83,76197.48,0.0,0.31801,0.00022,21.9229]
[1777590029840,26.83,76197.48,0.0,0.31801,0.00022,21.92287]
[1777590030170,26.83,76197.48,0.0,0.31801,0.00022,21.92287]
[1777590030349,26.83,76197.48,0.0,0.31801,0.00022,21.92287]
[1777590030395,26.83,76197.48,0.0,0.31801,0.00022,21.92287]
[1777590030849,26.83,76197.31,0.0,0.31797,0.00022,21.92173]
[1777590033829,26.83,76198.87,0.0,0.31828,0.00022,21.92793]
[1777590033852,26.83,76198.87,0.0,0.31828,0.00022,21.92793]
[1777590033968,26.83,76199.39,0.0,0.31839,0.00022,21.9313]
[1777590036034,26.83,76199.46,0.0,0.3184,0.00022,21.93165]
[1777590036072,26.83,76199.46,0.0,0.3184,0.00022,21.93165]
[1777590036209,26.83,76199.46,0.0,0.3184,0.00022,21.93165]
[1777590036902,26.83,76200.02,0.0,0.31852,0.00022,21.93527]
[1777590041920,26.83,76202.57,0.0,0.31906,0.00022,21.95172]
[1777590046955,26.83,76204.81,0.0,0.31954,0.00022,21.9662]
[1777590047802,26.83,76204.81,0.0,0.31954,0.00022,21.9662]
[1777590047828,26.83,76204.81,0.0,0.31954,0.00022,21.9662]
[1777590050972,26.83,76205.23,0.0,0.31963,0.00022,21.96881]
[1777590051005,26.83,76205.23,0.0,0.31963,0.00022,21.96881]
[1777590050983,26.82,76205.97,0.0,0.31979,0.00022,21.9736]
[1777590056019,26.82,76207.77,0.0,0.32017,0.00022,21.98497]
[1777590060050,26.82,76207.9,0.0,0.32018,0.00022,21.98556]
[1777590060100,26.82,76207.9,0.0,0.32018,0.00022,21.98556]
[1777590060250,26.82,76207.9,0.0,0.32018,0.00022,21.98556]
[1777590060669,26.82,76207.9,0.0,0.32018,0.00022,21.98556]
[1777590060711,26.82,76211.43,0.0,0.32095,0.00022,22.00856]
[1777590065873,26.82,76217.28,0.0,0.32222,0.00022,22.04628]
[1777590065883,26.82,76217.28,0.0,0.32222,0.00022,22.04628]
[1777590065975,26.82,76216.0,0.0,0.32193,0.00022,22.03782]
[1777590067502,26.82,76218.56,0.0,0.32249,0.00022,22.05434]
[1777590067986,26.82,76223.23,0.0,0.3235,0.00022,22.08439]
[1777590068663,26.82,76223.23,0.0,0.3235,0.00022,22.08439]
[1777590068675,26.82,76223.23,0.0,0.3235,0.00022,22.08439]
[1777590068690,26.82,76223.23,0.0,0.3235,0.00022,22.08439]
[1777590070250,26.82,76225.51,0.0,0.324,0.00022,22.09894]
[1777590070265,26.82,76225.51,0.0,0.324,0.00022,22.09894]
[1777590071011,26.82,76225.3,0.0,0.32395,0.00022,22.09752]
[1777590073985,26.82,76225.56,0.0,0.324,0.00022,22.09905]
[1777590074013,26.82,76225.56,0.0,0.324,0.00022,22.09905]
[1777590074148,26.82,76225.22,0.0,0.32393,0.00022,22.09681]
[1777590075609,26.82,76225.22,0.0,0.32393,0.00022,22.09681]
[1777590075651,26.82,76225.22,0.0,0.32393,0.00022,22.09681]
[1777590077188,26.82,76221.39,0.0,0.32309,0.00022,22.07206]
[1777590077870,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078182,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078232,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078385,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078416,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078820,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078851,26.82,76214.51,0.0,0.32159,0.00022,22.02759]
[1777590078982,26.82,76210.63,0.0,0.32074,0.00022,22.0024]
[1777590080655,26.82,76210.63,0.0,0.32074,0.00022,22.0024]
[1777590080703,26.82,76210.63,0.0,0.32074,0.00022,22.0024]
[1777590080804,26.82,76209.79,0.0,0.32056,0.00022,21.99697]
[1777590082495,26.82,76209.79,0.0,0.32056,0.00022,21.99697]
[1777590082507,26.82,76209.79,0.0,0.32056,0.00022,21.99697]
[1777590082514,26.82,76209.79,0.0,0.32056,0.00022,21.99697]
[1777590082517,26.82,76209.79,0.0,0.32056,0.00022,21.99697]
[1777590082892,26.82,76211.98,0.0,0.32104,0.00022,22.01124]
[1777590088248,26.81,76211.52,0.0,0.32093,0.00022,22.00784]
[1777590093285,26.81,76210.49,0.0,0.32067,0.00022,21.99691]
[1777590098321,26.81,76208.52,0.0,0.32023,0.00022,21.98375]
[1777590103945,26.81,76208.2,0.0,0.32015,0.00022,21.98153]
[1777590104800,26.81,76203.41,0.0,0.31911,0.00022,21.95022]
[1777590104822,26.81,76203.41,0.0,0.31911,0.00022,21.95022]
[1777590104835,26.81,76203.41,0.0,0.31911,0.00022,21.95022]
[1777590104839,26.81,76203.41,0.0,0.31911,0.00022,21.95022]
[1777590104858,26.81,76196.64,0.0,0.31765,0.00022,21.90568]
[1777590105085,26.81,76196.64,0.0,0.31765,0.00022,21.90568]
[1777590105205,26.81,76196.64,0.0,0.31765,0.00022,21.90568]
[1777590105685,26.81,76196.64,0.0,0.31765,0.00022,21.90568]
[1777590105793,26.81,76196.64,0.0,0.31765,0.00022,21.90568]
[1777590105887,26.81,76195.71,0.0,0.31745,0.00022,21.89956]
[1777590107232,26.81,76195.82,0.0,0.31747,0.00022,21.90031]
[1777590107263,26.81,76195.82,0.0,0.31747,0.00022,21.90031]
[1777590107878,26.81,76195.82,0.0,0.31747,0.00022,21.90031]
[1777590107902,26.81,76195.82,0.0,0.31747,0.00022,21.90031]
[1777590108001,26.81,76199.51,0.0,0.31827,0.00022,21.92464]
[1777590109242,26.81,76199.51,0.0,0.31827,0.00022,21.92462]
[1777590109345,26.81,76199.51,0.0,0.31827,0.00022,21.92462]
[1777590109380,26.81,76199.51,0.0,0.31827,0.00022,21.92462]
[1777590109396,26.81,76199.51,0.0,0.31827,0.00022,21.92462]
[1777590109421,26.81,76200.1,0.0,0.3184,0.00022,21.92847]
[1777590115440,26.81,76200.51,0.0,0.31848,0.00022,21.93104]
[1777590116994,26.81,76200.51,0.0,0.31848,0.00022,21.93104]
[1777590117043,26.81,76200.51,0.0,0.31848,0.00022,21.93104]
[1777590117077,26.81,76200.51,0.0,0.31848,0.00022,21.93104]
[1777590117414,26.81,76200.07,0.0,0.31838,0.00022,21.92812]
[1777590117789,26.81,76200.07,0.0,0.31838,0.00022,21.92812]
[1777590117816,26.81,76200.07,0.0,0.31838,0.00022,21.92812]
[1777590118450,26.81,76200.02,0.0,0.31837,0.00022,21.92776]
[1777590118485,26.81,76200.02,0.0,0.31837,0.00022,21.92776]
[1777590118491,26.81,76200.02,0.0,0.31837,0.00022,21.92776]
[1777590118509,26.81,76200.02,0.0,0.31837,0.00022,21.92776]
[1777590118610,26.81,76200.28,0.0,0.31843,0.00022,21.92944]
[1777590119446,26.81,76200.28,0.0,0.31843,0.00022,21.92944]
[1777590124448,26.81,76197.57,0.0,0.31783,0.00022,21.91138]
[1777590129500,26.81,76197.45,0.0,0.3178,0.00022,21.91034]
[1777590135750,26.81,76196.66,0.0,0.31762,0.00022,21.90477]
[1777590135860,26.81,76196.66,0.0,0.31762,0.00022,21.90477]
[1777590135907,26.81,76196.66,0.0,0.31762,0.00022,21.90477]
[1777590135917,26.8,76198.74,0.0,0.31806,0.00022,21.91843]
[1777590140249,26.8,76203.08,0.0,0.319,0.00022,21.9467]
[1777590140285,26.8,76203.08,0.0,0.319,0.00022,21.9467]
[1777590140492,26.8,76203.08,0.0,0.319,0.00022,21.9467]
[1777590140573,26.8,76203.4,0.0,0.31906,0.00022,21.94872]
[1777590141755,26.8,76203.4,0.0,0.31906,0.00022,21.94872]
[1777590144434,26.8,76203.02,0.0,0.31897,0.00022,21.94602]
[1777590146587,26.8,76202.01,0.0,0.31875,0.00022,21.93927]
[1777590149877,26.8,76202.39,0.0,0.31883,0.00022,21.94159]
[1777590150537,26.8,76201.75,0.0,0.31869,0.00022,21.93734]
[1777590152080,26.8,76201.75,0.0,0.31868,0.00022,21.93728]
[1777590152107,26.8,76201.75,0.0,0.31868,0.00022,21.93728]
[1777590152699,26.8,76200.37,0.0,0.31836,0.00022,21.92416]
[1777590153557,26.8,76200.37,0.0,0.31836,0.00022,21.92416]
[1777590153615,26.8,76200.37,0.0,0.31836,0.00022,21.92416]
[1777590153628,26.8,76200.37,0.0,0.31836,0.00022,21.92416]
[1777590153716,26.8,76200.63,0.0,0.31841,0.00022,21.92583]
[1777590154154,26.8,76200.63,0.0,0.31841,0.00022,21.92583]
[1777590154196,26.8,76200.63,0.0,0.31841,0.00022,21.92583]
[1777590154714,26.8,76200.63,0.0,0.31841,0.00022,21.92578]
[1777590160756,26.8,76199.67,0.0,0.31819,0.00022,21.9192]
[1777590165791,26.8,76200.0,0.0,0.31826,0.00022,21.92116]
[1777590170834,26.8,76200.81,0.0,0.31842,0.00022,21.92628]
[1777590175860,26.79,76201.24,0.0,0.31851,0.00022,21.9289]
[1777590182911,26.79,76201.91,0.0,0.31865,0.00022,21.93303]
[1777590183871,26.79,76201.91,0.0,0.31865,0.00022,21.93303]
[1777590183894,26.79,76201.91,0.0,0.31865,0.00022,21.93303]
[1777590183932,26.79,76202.27,0.0,0.31872,0.00022,21.93535]
[1777590184744,26.79,76202.27,0.0,0.31872,0.00022,21.93535]
[1777590186413,26.79,76201.82,0.0,0.31862,0.00022,21.93232]
[1777590187557,26.79,76202.34,0.0,0.31873,0.00022,21.9357]
[1777590187596,26.79,76202.34,0.0,0.31873,0.00022,21.9357]
[1777590187945,26.79,76202.34,0.0,0.31873,0.00022,21.93567]
[1777590190334,26.79,76196.73,0.0,0.31752,0.00022,21.8987]
[1777590190371,26.79,76196.73,0.0,0.31752,0.00022,21.8987]
[1777590190966,26.79,76197.36,0.0,0.31765,0.00022,21.90284]
[1777590196001,26.79,76196.89,0.0,0.31755,0.00022,21.89969]
[1777590197616,26.79,76196.78,0.0,0.31752,0.00022,21.89896]
[1777590199898,26.79,76196.61,0.0,0.31749,0.00022,21.89781]
[1777590201410,26.79,76198.0,0.0,0.31779,0.00022,21.90696]
[1777590201432,26.79,76198.0,0.0,0.31779,0.00022,21.90696]
[1777590201912,26.79,76198.0,0.0,0.31779,0.00022,21.90696]
[1777590201946,26.79,76198.0,0.0,0.31779,0.00022,21.90696]
[1777590207553,26.79,76202.9,0.0,0.31885,0.00022,21.9391]
[1777590207589,26.79,76202.9,0.0,0.31885,0.00022,21.9391]
[1777590208139,26.79,76202.9,0.0,0.31885,0.00022,21.9391]
[1777590208165,26.79,76202.9,0.0,0.31885,0.00022,21.9391]
[1777590208085,26.79,76203.67,0.0,0.31901,0.00022,21.94414]
[1777590208710,26.79,76203.67,0.0,0.31901,0.00022,21.94414]
[1777590208793,26.79,76203.57,0.0,0.31899,0.00022,21.94345]
[1777590214127,26.79,76208.74,0.0,0.32008,0.00022,21.97318]
[1777590216284,26.79,76209.76,0.0,0.3203,0.00022,21.97977]
[1777590216311,26.79,76209.76,0.0,0.3203,0.00022,21.97977]
[1777590216326,26.79,76209.76,0.0,0.3203,0.00022,21.97977]
[1777590217148,26.79,76209.76,0.0,0.3203,0.00022,21.97973]
[1777590222185,26.79,76207.59,0.0,0.31982,0.00022,21.9654]
[1777590222813,26.79,76207.59,0.0,0.31982,0.00022,21.9654]
[1777590222863,26.79,76207.59,0.0,0.31982,0.00022,21.9654]
[1777590223191,26.79,76207.14,0.0,0.31972,0.00022,21.96246]
[1777590225741,26.79,76207.01,0.0,0.3197,0.00022,21.96162]
[1777590225749,26.79,76207.01,0.0,0.3197,0.00022,21.96162]
[1777590225772,26.79,76207.01,0.0,0.3197,0.00022,21.96162]
[1777590225844,26.79,76206.51,0.0,0.31959,0.00022,21.95835]
[1777590230140,26.79,76205.79,0.0,0.31943,0.00022,21.95354]
[1777590230171,26.79,76205.79,0.0,0.31943,0.00022,21.95354]
[1777590230852,26.79,76204.67,0.0,0.31918,0.00022,21.9461]
[1777590230872,26.79,76204.67,0.0,0.31918,0.00022,21.9461]
[1777590230972,26.79,76201.67,0.0,0.31853,0.00022,21.92637]
[1777590233811,26.79,76200.54,0.0,0.31828,0.00022,21.91891]
[1777590234152,26.79,76200.54,0.0,0.31828,0.00022,21.91891]
[1777590234269,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590234347,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590234413,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590234928,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590235037,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590235089,26.79,76199.96,0.0,0.31816,0.00022,21.91508]
[1777590235138,26.79,76181.75,0.0,0.31422,0.00022,21.79412]
[1777590235316,26.79,76181.75,0.0,0.31422,0.00022,21.79412]
[1777590235323,26.79,76181.75,0.0,0.31422,0.00022,21.79412]
[1777590235957,26.79,76174.69,0.0,0.31269,0.00022,21.74662]
[1777590236689,26.79,76174.69,0.0,0.31269,0.00022,21.74662]
[1777590236724,26.79,76174.69,0.0,0.31269,0.00022,21.74662]
[1777590237163,26.79,76174.69,0.0,0.31269,0.00022,21.74662]
[1777590237006,26.79,76174.75,0.0,0.31271,0.00022,21.74706]
[1777590238146,26.79,76174.92,0.0,0.31274,0.00022,21.74819]
[1777590238787,26.79,76174.92,0.0,0.31274,0.00022,21.74819]
[1777590238819,26.79,76174.92,0.0,0.31274,0.00022,21.74819]
[1777590238834,26.79,76174.63,0.0,0.31268,0.00022,21.7462]
[1777590239235,26.79,76174.63,0.0,0.31268,0.00022,21.7462]
[1777590239353,26.79,76174.63,0.0,0.31268,0.00022,21.7462]
[1777590239887,26.79,76174.63,0.0,0.31268,0.00022,21.7462]
[1777590239963,26.79,76174.63,0.0,0.31268,0.00022,21.7462]
[1777590239984,26.79,76174.38,0.0,0.31262,0.00022,21.74442]
[1777590241129,26.79,76174.38,0.0,0.31262,0.00022,21.74442]
[1777590241197,26.79,76174.38,0.0,0.31262,0.00022,21.74442]
[1777590241257,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590241283,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590241325,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590241811,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590241844,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590242072,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590242138,26.79,76171.92,0.0,0.31209,0.00022,21.72772]
[1777590242126,26.79,76168.87,0.0,0.31144,0.00021,21.70707]
[1777590242477,26.79,76168.87,0.0,0.31144,0.00021,21.70707]
[1777590242491,26.79,76168.87,0.0,0.31144,0.00021,21.70707]
[1777590242520,26.79,76168.87,0.0,0.31144,0.00021,21.70707]
[1777590243189,26.79,76170.59,0.0,0.31181,0.00022,21.71871]
[1777590245079,26.79,76170.59,0.0,0.31181,0.00022,21.71871]
[1777590245123,26.79,76170.59,0.0,0.31181,0.00022,21.71871]
[1777590245193,26.78,76171.43,0.0,0.31198,0.00022,21.72409]
[1777590250934,26.78,76171.64,0.0,0.312,0.00022,21.72484]
[1777590250970,26.78,76171.64,0.0,0.312,0.00022,21.72484]
[1777590251071,26.78,76171.95,0.0,0.31206,0.00022,21.72679]
[1777590251321,26.78,76171.95,0.0,0.31206,0.00022,21.72679]
[1777590251349,26.78,76171.95,0.0,0.31206,0.00022,21.72679]
[1777590252990,26.78,76171.96,0.0,0.31206,0.00022,21.72678]
[1777590253033,26.78,76171.96,0.0,0.31206,0.00022,21.72678]
[1777590253075,26.78,76173.09,0.0,0.3123,0.00022,21.73435]
[1777590253683,26.78,76173.09,0.0,0.3123,0.00022,21.73435]
[1777590253727,26.78,76173.09,0.0,0.3123,0.00022,21.73435]
[1777590253804,26.78,76173.09,0.0,0.3123,0.00022,21.73435]
[1777590253889,26.78,76173.79,0.0,0.31245,0.00022,21.73899]
[1777590255403,26.78,76173.79,0.0,0.31245,0.00022,21.73891]
[1777590257448,26.78,76173.48,0.0,0.31238,0.00022,21.73669]
[1777590257451,26.78,76173.48,0.0,0.31238,0.00022,21.73669]
[1777590257846,26.78,76173.48,0.0,0.31238,0.00022,21.73669]
[1777590257882,26.78,76173.48,0.0,0.31238,0.00022,21.73669]
[1777590257908,26.78,76175.16,0.0,0.31274,0.00022,21.74796]
[1777590260563,26.78,76174.82,0.0,0.31266,0.00022,21.7455]
[1777590260588,26.78,76174.82,0.0,0.31266,0.00022,21.7455]
[1777590260624,26.78,76174.17,0.0,0.31251,0.00022,21.74105]
[1777590261881,26.78,76174.17,0.0,0.31251,0.00022,21.74105]
[1777590261911,26.78,76174.17,0.0,0.31251,0.00022,21.74105]
[1777590261922,26.78,76174.22,0.0,0.31252,0.00022,21.74133]
[1777590262613,26.78,76174.22,0.0,0.31252,0.00022,21.74133]
[1777590262633,26.78,76174.22,0.0,0.31252,0.00022,21.74133]
[1777590262830,26.78,76174.22,0.0,0.31252,0.00022,21.74133]
[1777590262886,26.78,76174.11,0.0,0.3125,0.00022,21.74053]
[1777590263502,26.78,76174.11,0.0,0.3125,0.00022,21.74053]
[1777590266195,26.78,76174.11,0.0,0.3125,0.00022,21.74047]
[1777590266270,26.77,76174.11,0.0,0.31249,0.00022,21.74036]
[1777590267165,26.77,76179.95,0.0,0.31375,0.00022,21.77968]
[1777590267722,26.77,76179.95,0.0,0.31375,0.00022,21.77968]
[1777590267763,26.77,76179.95,0.0,0.31375,0.00022,21.77968]
[1777590267774,26.77,76184.89,0.0,0.31482,0.00022,21.8128]
[1777590270818,26.77,76188.86,0.0,0.31567,0.00022,21.83913]
[1777590270846,26.77,76188.86,0.0,0.31567,0.00022,21.83913]
[1777590271096,26.77,76189.52,0.0,0.31579,0.00022,21.83953]
[1777590273036,26.77,76190.38,0.0,0.31597,0.00022,21.84523]
[1777590273065,26.77,76190.38,0.0,0.31597,0.00022,21.84523]
[1777590273077,26.77,76192.46,0.0,0.31642,0.00022,21.85905]
[1777590274623,26.77,76192.46,0.0,0.31642,0.00022,21.85902]
[1777590274654,26.77,76192.46,0.0,0.31642,0.00022,21.85902]
[1777590274846,26.77,76193.03,0.0,0.31654,0.00022,21.86272]
[1777590276365,26.77,76193.03,0.0,0.31654,0.00022,21.86272]
[1777590276394,26.77,76193.03,0.0,0.31654,0.00022,21.86272]
[1777590276795,26.77,76195.15,0.0,0.317,0.00022,21.87668]
[1777590278630,26.77,76195.79,0.0,0.31713,0.00022,21.88086]
[1777590279165,26.77,76196.64,0.0,0.31732,0.00022,21.88642]
[1777590279321,26.77,76196.64,0.0,0.31732,0.00022,21.88642]
[1777590280397,26.77,76196.64,0.0,0.31732,0.00022,21.88642]
[1777590281259,26.77,76203.32,0.0,0.31876,0.00022,21.93031]
[1777590286652,26.77,76206.83,0.0,0.3195,0.00022,21.95281]
[1777590290437,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590290485,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590290513,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590290545,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590291000,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590291038,26.77,76209.53,0.0,0.32008,0.00022,21.97012]
[1777590291102,26.77,76207.78,0.0,0.31969,0.00022,21.95844]
[1777590292954,26.77,76207.78,0.0,0.31969,0.00022,21.95844]
[1777590292995,26.77,76207.78,0.0,0.31969,0.00022,21.95844]
[1777590293096,26.76,76206.48,0.0,0.3194,0.00022,21.9497]
[1777590293897,26.76,76206.48,0.0,0.3194,0.00022,21.9497]
[1777590293915,26.76,76206.48,0.0,0.3194,0.00022,21.9497]
[1777590294018,26.76,76206.52,0.0,0.3194,0.00022,21.94986]
[1777590297980,26.76,76206.08,0.0,0.3193,0.00022,21.94677]
[1777590298021,26.76,76206.08,0.0,0.3193,0.00022,21.94677]
[1777590298122,26.76,76205.81,0.0,0.31924,0.00022,21.9448]
[1777590302925,26.76,76206.75,0.0,0.31943,0.00022,21.95058]
[1777590303027,26.76,76207.76,0.0,0.31965,0.00022,21.95719]
[1777590303664,26.76,76207.76,0.0,0.31965,0.00022,21.95719]
[1777590303776,26.76,76207.76,0.0,0.31964,0.00022,21.95709]
[1777590308806,26.76,76210.97,0.0,0.32034,0.00022,21.97792]
[1777590311951,26.76,76216.85,0.0,0.32162,0.00022,22.01621]
[1777590311983,26.76,76216.85,0.0,0.32162,0.00022,22.01621]
[1777590312079,26.76,76218.23,0.0,0.32192,0.00022,22.02517]
[1777590315978,26.76,76219.8,0.0,0.32226,0.00022,22.03536]
[1777590316234,26.76,76223.52,0.0,0.32307,0.00022,22.0594]
[1777590321260,26.76,76228.48,0.0,0.32415,0.00022,22.0912]
[1777590321651,26.76,76227.97,0.0,0.32404,0.00022,22.0879]
[1777590321897,26.76,76227.97,0.0,0.32404,0.00022,22.08787]
[1777590322353,26.76,76227.97,0.0,0.32404,0.00022,22.08787]
[1777590322904,26.76,76228.31,0.0,0.32411,0.00022,22.09002]
[1777590325303,26.76,76228.49,0.0,0.32415,0.00022,22.09114]
[1777590326234,26.76,76234.48,0.0,0.32546,0.00022,22.1294]
[1777590326884,26.76,76234.48,0.0,0.32546,0.00022,22.1294]
[1777590327275,26.76,76238.52,0.0,0.32634,0.00022,22.15506]
[1777590328082,26.76,76238.52,0.0,0.32634,0.00022,22.15506]
[1777590328182,26.76,76249.67,0.0,0.32879,0.00022,22.22548]
[1777590329920,26.76,76249.67,0.0,0.32879,0.00022,22.2254]
[1777590330235,26.76,76252.53,0.0,0.32941,0.00022,22.24324]
[1777590330881,26.76,76252.53,0.0,0.32941,0.00022,22.24324]
[1777590331040,26.75,76252.65,0.0,0.32941,0.00022,22.23997]
[1777590337353,26.75,76252.84,0.0,0.32944,0.00022,22.24082]
[1777590342961,26.75,76254.6,0.0,0.32981,0.00022,22.2515]
[1777590343062,26.75,76253.58,0.0,0.32959,0.00022,22.24506]
[1777590343557,26.75,76253.58,0.0,0.32959,0.00022,22.24506]
[1777590346069,26.75,76243.09,0.0,0.32728,0.00022,22.17894]
[1777590351104,26.75,76245.05,0.0,0.3277,0.00022,22.19122]
[1777590356139,26.75,76250.89,0.0,0.32898,0.00022,22.2277]
[1777590356682,26.75,76250.89,0.0,0.32898,0.00022,22.2277]
[1777590357778,26.75,76251.11,0.0,0.32902,0.00022,22.22902]
[1777590358153,26.75,76253.77,0.0,0.32961,0.00022,22.24561]
[1777590358967,26.75,76253.77,0.0,0.32961,0.00022,22.24561]
[1777590359159,26.75,76253.93,0.0,0.32964,0.00022,22.24653]
[1777590363164,26.74,76256.35,0.0,0.33016,0.00022,22.26141]
[1777590363191,26.74,76256.35,0.0,0.33016,0.00022,22.26141]
[1777590363280,26.74,76255.64,0.0,0.33,0.00022,22.25689]
[1777590366102,26.74,76256.12,0.0,0.3301,0.00022,22.25971]
[1777590366147,26.74,76256.12,0.0,0.3301,0.00022,22.25971]
[1777590366209,26.74,76250.42,0.0,0.32884,0.00022,22.22391]
[1777590366824,26.74,76250.42,0.0,0.32884,0.00022,22.22391]
[1777590367216,26.74,76249.62,0.0,0.32867,0.00022,22.21882]
[1777590372251,26.74,76249.56,0.0,0.32864,0.00022,22.21816]
[1777590377286,26.74,76248.92,0.0,0.32849,0.00022,22.21384]
[1777590382321,26.74,76249.22,0.0,0.32855,0.00022,22.21543]
[1777590382445,26.74,76249.22,0.0,0.32855,0.00022,22.21543]
[1777590383328,26.74,76249.35,0.0,0.32857,0.00022,22.21619]
[1777590388363,26.73,76248.84,0.0,0.32845,0.00022,22.21266]
[1777590393398,26.73,76250.91,0.0,0.32887,0.00022,22.2214]
[1777590397377,26.73,76253.18,0.0,0.32936,0.00022,22.2355]
[1777590397427,26.73,76253.25,0.0,0.32937,0.00022,22.23586]
[1777590398290,26.73,76253.25,0.0,0.32937,0.00022,22.23586]
[1777590398392,26.73,76255.42,0.0,0.32985,0.00022,22.2493]
[1777590401023,26.73,76259.23,0.0,0.33068,0.00022,22.27292]
[1777590401036,26.73,76259.23,0.0,0.33068,0.00022,22.27292]
[1777590401124,26.73,76259.44,0.0,0.33072,0.00022,22.27418]
[1777590401701,26.73,76259.44,0.0,0.33072,0.00022,22.27418]
[1777590402309,26.73,76259.44,0.0,0.33072,0.00022,22.27418]
[1777590402954,26.73,76261.15,0.0,0.3311,0.00022,22.28483]
[1777590403238,26.73,76259.95,0.0,0.33084,0.00022,22.27736]
[1777590405081,26.73,76264.5,0.0,0.33184,0.00022,22.30564]
[1777590405182,26.73,76268.34,0.0,0.33269,0.00022,22.32937]
[1777590406616,26.73,76267.02,0.0,0.3324,0.00022,22.32122]
[1777590406647,26.73,76267.02,0.0,0.3324,0.00022,22.32122]
[1777590406718,26.73,76266.46,0.0,0.33227,0.00022,22.31773]
[1777590411532,26.73,76265.2,0.0,0.33199,0.00022,22.30986]
[1777590411587,26.73,76265.2,0.0,0.33199,0.00022,22.30986]
[1777590411779,26.73,76265.2,0.0,0.33199,0.00022,22.30986]
[1777590411881,26.73,76263.17,0.0,0.33154,0.00022,22.29726]
[1777590413130,26.73,76263.17,0.0,0.33154,0.00022,22.29726]
[1777590413164,26.73,76263.17,0.0,0.33154,0.00022,22.29726]
[1777590413188,26.73,76256.04,0.0,0.32997,0.00022,22.25278]
[1777590414467,26.73,76256.04,0.0,0.32997,0.00022,22.25278]
[1777590414511,26.73,76256.04,0.0,0.32997,0.00022,22.25278]
[1777590415257,26.73,76256.04,0.0,0.32997,0.00022,22.25278]
[1777590415295,26.73,76256.04,0.0,0.32997,0.00022,22.25278]
[1777590415337,26.73,76253.7,0.0,0.32945,0.00022,22.23811]
[1777590416003,26.73,76253.7,0.0,0.32945,0.00022,22.23811]
[1777590416033,26.73,76253.7,0.0,0.32945,0.00022,22.23811]
[1777590416048,26.73,76253.7,0.0,0.32945,0.00022,22.23811]
[1777590417640,26.73,76254.04,0.0,0.32953,0.00022,22.24024]
[1777590417666,26.73,76254.04,0.0,0.32953,0.00022,22.24024]
[1777590423058,26.73,76253.74,0.0,0.32946,0.00022,22.23837]
[1777590428498,26.73,76253.79,0.0,0.32947,0.00022,22.23855]
[1777590434686,26.73,76253.56,0.0,0.32941,0.00022,22.237]
[1777590439724,26.73,76253.04,0.0,0.32929,0.00022,22.23361]
[1777590440653,26.73,76253.04,0.0,0.32929,0.00022,22.23361]
[1777590442173,26.73,76252.83,0.0,0.32924,0.00022,22.23227]
[1777590442223,26.73,76252.83,0.0,0.32924,0.00022,22.23227]
[1777590442313,26.73,76252.83,0.0,0.32924,0.00022,22.23227]
[1777590442385,26.73,76249.02,0.0,0.3284,0.00022,22.2082]
[1777590447781,26.72,76248.48,0.0,0.32827,0.00022,22.20445]
[1777590452800,26.72,76248.45,0.0,0.32823,0.00022,22.20005]
[1777590457852,26.72,76246.77,0.0,0.32785,0.00022,22.18909]
[1777590463829,26.72,76247.89,0.0,0.32808,0.00022,22.19591]
[1777590468957,26.72,76250.85,0.0,0.32872,0.00022,22.21426]
[1777590470489,26.72,76251.38,0.0,0.32884,0.00022,22.21748]
[1777590470514,26.72,76251.38,0.0,0.32884,0.00022,22.21748]
[1777590470676,26.72,76251.38,0.0,0.32884,0.00022,22.21748]
[1777590470946,26.72,76251.38,0.0,0.32883,0.00022,22.21742]
[1777590472556,26.71,76250.85,0.0,0.32872,0.00022,22.21403]
[1777590473229,26.71,76250.68,0.0,0.32868,0.00022,22.2129]
[1777590479002,26.71,76250.31,0.0,0.32858,0.00022,22.2102]
[1777590480924,26.71,76249.52,0.0,0.3284,0.00022,22.20515]
[1777590480944,26.71,76249.52,0.0,0.3284,0.00022,22.20515]
[1777590482717,26.71,76247.28,0.0,0.32791,0.00022,22.19092]
[1777590484750,26.71,76247.27,0.0,0.3279,0.00022,22.19074]
[1777590490847,26.71,76246.46,0.0,0.32771,0.00022,22.18526]
[1777590496119,26.71,76245.54,0.0,0.32749,0.00022,22.17905]
[1777590501153,26.7,76245.48,0.0,0.32747,0.00022,22.17832]
[1777590506189,26.7,76246.26,0.0,0.32762,0.00022,22.18289]
[1777590507252,26.7,76246.26,0.0,0.32762,0.00022,22.18289]
[1777590507294,26.7,76246.26,0.0,0.32762,0.00022,22.18289]
[1777590507335,26.7,76245.14,0.0,0.32738,0.00022,22.17572]
[1777590507688,26.7,76245.14,0.0,0.32738,0.00022,22.17572]
[1777590507854,26.7,76245.14,0.0,0.32738,0.00022,22.17572]
[1777590507901,26.7,76245.14,0.0,0.32738,0.00022,22.17572]
[1777590508508,26.7,76245.2,0.0,0.32739,0.00022,22.17603]
[1777590509896,26.7,76245.99,0.0,0.32756,0.00022,22.18096]
[1777590509930,26.7,76245.99,0.0,0.32756,0.00022,22.18096]
[1777590510217,26.7,76245.99,0.0,0.32755,0.00022,22.18088]
[1777590512118,26.7,76246.09,0.0,0.32755,0.00022,22.1775]
[1777590512148,26.7,76246.09,0.0,0.32755,0.00022,22.1775]
[1777590512235,26.7,76245.54,0.0,0.32742,0.00022,22.17394]
[1777590513761,26.7,76245.54,0.0,0.32742,0.00022,22.17386]
[1777590513808,26.7,76245.54,0.0,0.32742,0.00022,22.17386]
[1777590514246,26.7,76245.54,0.0,0.32742,0.00022,22.17379]
[1777590516079,26.7,76245.78,0.0,0.32747,0.00022,22.17523]
[1777590516109,26.7,76245.78,0.0,0.32747,0.00022,22.17523]
[1777590516260,26.7,76245.83,0.0,0.32748,0.00022,22.17547]
[1777590516799,26.7,76245.83,0.0,0.32748,0.00022,22.17547]
[1777590516834,26.7,76245.83,0.0,0.32748,0.00022,22.17547]
[1777590517266,26.7,76245.42,0.0,0.32738,0.00022,22.17279]
[1777590520109,26.7,76245.57,0.0,0.32741,0.00022,22.17359]
[1777590520130,26.7,76245.57,0.0,0.32741,0.00022,22.17359]
[1777590520288,26.7,76245.78,0.0,0.32745,0.00022,22.17484]
[1777590521544,26.7,76244.97,0.0,0.32727,0.00022,22.16963]
[1777590521588,26.7,76244.97,0.0,0.32727,0.00022,22.16963]
[1777590522301,26.7,76244.85,0.0,0.32724,0.00022,22.16879]
[1777590524764,26.69,76245.21,0.0,0.32732,0.00022,22.17092]
[1777590524784,26.69,76245.21,0.0,0.32732,0.00022,22.17092]
[1777590525323,26.69,76245.07,0.0,0.32728,0.00022,22.16996]
[1777590530358,26.69,76244.84,0.0,0.32722,0.00022,22.16811]
[1777590532224,26.69,76244.31,0.0,0.3271,0.00022,22.16467]
[1777590532258,26.69,76244.31,0.0,0.3271,0.00022,22.16467]
[1777590532372,26.69,76244.0,0.0,0.32703,0.00022,22.16263]
[1777590532873,26.69,76244.0,0.0,0.32703,0.00022,22.16263]
[1777590534439,26.69,76243.88,0.0,0.327,0.00022,22.1618]
[1777590534476,26.69,76243.88,0.0,0.327,0.00022,22.1618]
[1777590534457,26.69,76243.17,0.0,0.32684,0.00022,22.15721]
[1777590535200,26.69,76243.17,0.0,0.32684,0.00022,22.15721]
[1777590535225,26.69,76243.17,0.0,0.32684,0.00022,22.15721]
[1777590535393,26.69,76243.17,0.0,0.32684,0.00022,22.15714]
[1777590535556,26.69,76243.17,0.0,0.32684,0.00022,22.15714]
[1777590535907,26.69,76243.17,0.0,0.32684,0.00022,22.15714]
[1777590535953,26.69,76243.17,0.0,0.32684,0.00022,22.15714]
[1777590536400,26.69,76243.16,0.0,0.32683,0.00022,22.15701]
[1777590541432,26.69,76242.72,0.0,0.32673,0.00022,22.15393]
[1777590545105,26.69,76242.84,0.0,0.32674,0.00022,22.15441]
[1777590545126,26.69,76242.84,0.0,0.32674,0.00022,22.15441]
[1777590545238,26.69,76242.84,0.0,0.32674,0.00022,22.15441]
[1777590545465,26.69,76242.57,0.0,0.32668,0.00022,22.15262]
[1777590545892,26.69,76242.57,0.0,0.32668,0.00022,22.15262]
[1777590545931,26.69,76242.57,0.0,0.32668,0.00022,22.15262]
[1777590546470,26.68,76243.18,0.0,0.32681,0.00022,22.15643]
[1777590547771,26.68,76242.7,0.0,0.3267,0.00022,22.15331]
[1777590547814,26.68,76242.7,0.0,0.3267,0.00022,22.15331]
[1777590547939,26.68,76242.7,0.0,0.3267,0.00022,22.15331]
[1777590548169,26.68,76242.7,0.0,0.3267,0.00022,22.15331]
[1777590548208,26.68,76242.7,0.0,0.3267,0.00022,22.15331]
[1777590553245,26.68,76242.31,0.0,0.32661,0.00022,22.15054]
[1777590554647,26.68,76237.98,0.0,0.32565,0.00022,22.12268]
[1777590554668,26.68,76237.98,0.0,0.32565,0.00022,22.12268]
[1777590555555,26.68,76237.98,0.0,0.32565,0.00022,22.12268]
[1777590555533,26.68,76232.06,0.0,0.32434,0.00022,22.08463]
[1777590555597,26.68,76232.06,0.0,0.32434,0.00022,22.08463]
[1777590556145,26.68,76232.06,0.0,0.32434,0.00022,22.08463]
[1777590556540,26.68,76229.62,0.0,0.32381,0.00022,22.06887]
[1777590558693,26.68,76228.73,0.0,0.32361,0.00022,22.06304]
[1777590558739,26.68,76228.73,0.0,0.32361,0.00022,22.06304]
[1777590559561,26.68,76229.28,0.0,0.32373,0.00022,22.06655]
[1777590564595,26.68,76229.25,0.0,0.32371,0.00022,22.06616]
[1777590568920,26.68,76229.76,0.0,0.32382,0.00022,22.06933]
[1777590568953,26.68,76229.76,0.0,0.32382,0.00022,22.06933]
[1777590569009,26.68,76229.76,0.0,0.32382,0.00022,22.06933]
[1777590569072,26.68,76228.85,0.0,0.32362,0.00022,22.06339]
[1777590570025,26.68,76228.85,0.0,0.32362,0.00022,22.06339]
[1777590570586,26.68,76227.43,0.0,0.32331,0.00022,22.05422]
[1777590570604,26.68,76227.43,0.0,0.32331,0.00022,22.05422]
[1777590571451,26.68,76228.47,0.0,0.32351,0.00022,22.05693]
[1777590573782,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590573809,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590574016,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590574086,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590574517,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590574531,26.68,76228.24,0.0,0.32346,0.00022,22.05542]
[1777590574547,26.68,76229.17,0.0,0.32366,0.00022,22.06136]
[1777590575474,26.68,76229.17,0.0,0.32366,0.00022,22.06136]
[1777590575518,26.68,76229.17,0.0,0.32366,0.00022,22.06136]
[1777590575528,26.68,76228.68,0.0,0.32355,0.00022,22.05817]
[1777590581048,26.68,76228.76,0.0,0.32356,0.00022,22.05858]
[1777590582437,26.68,76228.38,0.0,0.32348,0.00022,22.05608]
[1777590582458,26.68,76228.38,0.0,0.32348,0.00022,22.05608]
[1777590582471,26.68,76228.38,0.0,0.32348,0.00022,22.05608]
[1777590582572,26.68,76225.68,0.0,0.32289,0.00022,22.0386]
[1777590582748,26.68,76225.68,0.0,0.32289,0.00022,22.0386]
[1777590583079,26.68,76225.68,0.0,0.32289,0.00022,22.0386]
[1777590585177,26.68,76227.35,0.0,0.32325,0.00022,22.0494]
[1777590585253,26.68,76227.35,0.0,0.32325,0.00022,22.0494]
[1777590585291,26.68,76227.35,0.0,0.32325,0.00022,22.0494]
[1777590590778,26.68,76221.18,0.0,0.3219,0.00022,22.00947]
[1777590592913,26.68,76221.68,0.0,0.32201,0.00022,22.01275]
[1777590593386,26.68,76222.86,0.0,0.32227,0.00022,22.02047]
[1777590594027,26.68,76222.86,0.0,0.32227,0.00022,22.02047]
[1777590594146,26.68,76222.86,0.0,0.32227,0.00022,22.02047]
[1777590594325,26.68,76222.86,0.0,0.32227,0.00022,22.02047]
[1777590594428,26.68,76222.86,0.0,0.32227,0.00022,22.02047]
[1777590594585,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590594810,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590594814,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590594965,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590595476,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590595563,26.68,76174.72,0.0,0.3118,0.00022,21.70058]
[1777590595501,26.68,76172.03,0.0,0.31122,0.00022,21.68234]
[1777590596375,26.68,76172.03,0.0,0.31122,0.00022,21.68234]
[1777590596426,26.68,76172.03,0.0,0.31122,0.00022,21.68234]
[1777590596476,26.68,76172.83,0.0,0.31139,0.00022,21.68785]
[1777590596905,26.68,76172.83,0.0,0.31139,0.00022,21.68785]
[1777590596945,26.68,76172.83,0.0,0.31139,0.00022,21.68785]
[1777590597007,26.68,76173.38,0.0,0.31151,0.00022,21.69159]
[1777590597935,26.68,76173.38,0.0,0.31151,0.00022,21.69159]
[1777590597981,26.68,76173.38,0.0,0.31151,0.00022,21.69159]
[1777590598467,26.68,76173.38,0.0,0.31151,0.00022,21.69159]
[1777590598562,26.68,76173.49,0.0,0.31154,0.00022,21.69247]
[1777590598689,26.68,76173.49,0.0,0.31154,0.00022,21.69247]
[1777590598734,26.68,76173.49,0.0,0.31154,0.00022,21.69247]
[1777590599271,26.68,76173.49,0.0,0.31154,0.00022,21.69247]
[1777590599300,26.68,76173.49,0.0,0.31154,0.00022,21.69247]
[1777590599924,26.68,76173.6,0.0,0.31157,0.00022,21.69328]
[1777590599956,26.68,76173.6,0.0,0.31157,0.00022,21.69328]
[1777590600116,26.68,76173.6,0.0,0.31157,0.00022,21.69328]
[1777590600484,26.68,76173.6,0.0,0.31157,0.00022,21.69328]
[1777590600561,26.68,76173.62,0.0,0.31157,0.00022,21.69347]
[1777590601644,26.68,76173.62,0.0,0.31157,0.00022,21.69347]
[1777590601682,26.68,76173.62,0.0,0.31157,0.00022,21.69347]
[1777590602371,26.68,76173.62,0.0,0.31157,0.00022,21.69347]
[1777590602608,26.68,76181.11,0.0,0.3132,0.00022,21.74433]
[1777590602918,26.68,76181.11,0.0,0.3132,0.00022,21.74433]
[1777590602942,26.68,76181.11,0.0,0.3132,0.00022,21.74433]
[1777590603559,26.68,76181.11,0.0,0.3132,0.00022,21.74433]
[1777590603595,26.68,76181.11,0.0,0.3132,0.00022,21.74433]
[1777590602952,26.68,76181.02,0.0,0.31318,0.00022,21.74372]
[1777590604165,26.68,76181.02,0.0,0.31318,0.00022,21.74372]
[1777590604188,26.68,76181.02,0.0,0.31318,0.00022,21.74372]
[1777590604566,26.68,76181.02,0.0,0.31318,0.00022,21.74372]
[1777590604200,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590604891,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590605735,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590605786,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590605800,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590606473,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590606497,26.68,76182.83,0.0,0.31356,0.00022,21.75572]
[1777590606537,26.68,76177.9,0.0,0.3125,0.00022,21.72246]
[1777590607616,26.68,76177.9,0.0,0.3125,0.00022,21.72246]
[1777590607912,26.68,76178.03,0.0,0.31253,0.00022,21.72341]
[1777590610506,26.68,76178.33,0.0,0.31259,0.00022,21.72552]
[1777590610517,26.68,76178.33,0.0,0.31259,0.00022,21.72552]
[1777590610530,26.68,76178.33,0.0,0.31259,0.00022,21.72552]
[1777590610555,26.68,76181.18,0.0,0.31322,0.00022,21.74493]
[1777590611436,26.68,76181.18,0.0,0.31322,0.00022,21.74493]
[1777590611454,26.68,76181.18,0.0,0.31322,0.00022,21.74493]
[1777590611493,26.68,76181.16,0.0,0.31321,0.00022,21.74483]
[1777590612644,26.68,76181.16,0.0,0.31321,0.00022,21.74483]
[1777590612700,26.68,76181.16,0.0,0.31321,0.00022,21.74483]
[1777590612726,26.68,76181.16,0.0,0.31321,0.00022,21.74483]
[1777590612947,26.68,76181.01,0.0,0.31318,0.00022,21.74385]
[1777590614047,26.68,76181.01,0.0,0.31318,0.00022,21.74385]
[1777590614077,26.68,76181.01,0.0,0.31318,0.00022,21.74385]
[1777590614679,26.68,76176.32,0.0,0.31217,0.00022,21.71215]
[1777590614878,26.68,76176.32,0.0,0.31217,0.00022,21.71215]
[1777590614919,26.68,76176.32,0.0,0.31217,0.00022,21.71215]
[1777590614968,26.68,76174.24,0.0,0.31172,0.00022,21.6981]
[1777590616691,26.68,76174.59,0.0,0.3118,0.00022,21.70061]
[1777590617552,26.68,76172.14,0.0,0.31127,0.00022,21.68403]
[1777590622578,26.68,76170.08,0.0,0.31084,0.00022,21.6703]
[1777590624438,26.68,76171.66,0.0,0.31118,0.00022,21.6812]
[1777590624487,26.68,76171.66,0.0,0.31118,0.00022,21.6812]
[1777590625268,26.68,76173.9,0.0,0.31167,0.00022,21.69649]
[1777590625314,26.68,76173.9,0.0,0.31167,0.00022,21.69649]
[1777590625416,26.68,76181.35,0.0,0.31328,0.00022,21.74698]
[1777590627999,26.68,76184.08,0.0,0.31388,0.00022,21.76545]
[1777590628021,26.68,76184.08,0.0,0.31388,0.00022,21.76545]
[1777590628089,26.68,76183.92,0.0,0.31384,0.00022,21.76437]
[1777590633090,26.68,76185.12,0.0,0.31408,0.00022,21.76855]
[1777590635767,26.68,76184.83,0.0,0.31401,0.00022,21.76659]
[1777590635802,26.68,76184.83,0.0,0.31401,0.00022,21.76659]
[1777590636995,26.68,76184.3,0.0,0.3139,0.00022,21.76302]
[1777590637030,26.68,76184.3,0.0,0.3139,0.00022,21.76302]
[1777590642161,26.68,76185.81,0.0,0.31423,0.00022,21.77317]
[1777590645115,26.68,76186.58,0.0,0.31439,0.00022,21.77834]
[1777590645180,26.68,76186.58,0.0,0.31439,0.00022,21.77834]
[1777590649209,26.68,76184.22,0.0,0.31388,0.00022,21.76246]
[1777590649237,26.68,76184.22,0.0,0.31388,0.00022,21.76246]
[1777590650593,26.68,76190.74,0.0,0.3153,0.00022,21.80622]
[1777590650638,26.68,76190.74,0.0,0.3153,0.00022,21.80622]
[1777590651398,26.68,76190.74,0.0,0.31529,0.00022,21.80621]
[1777590651437,26.68,76190.74,0.0,0.31529,0.00022,21.80621]
[1777590652026,26.68,76189.86,0.0,0.3151,0.00022,21.80025]
[1777590652070,26.68,76189.86,0.0,0.3151,0.00022,21.80025]
[1777590652826,26.68,76190.35,0.0,0.31521,0.00022,21.80353]
[1777590652853,26.68,76190.35,0.0,0.31521,0.00022,21.80353]
[1777590658521,26.68,76191.17,0.0,0.31538,0.00022,21.80897]
[1777590658558,26.68,76191.17,0.0,0.31538,0.00022,21.80897]
[1777590664313,26.68,76191.21,0.0,0.31539,0.00022,21.80905]
[1777590669349,26.68,76187.59,0.0,0.3146,0.00022,21.78475]
[1777590674386,26.68,76188.17,0.0,0.31472,0.00022,21.7886]
[1777590679421,26.68,76188.91,0.0,0.31488,0.00022,21.79347]
[1777590685461,26.68,76189.26,0.0,0.31495,0.00022,21.79569]
[1777590691127,26.68,76189.37,0.0,0.31497,0.00022,21.79631]
[1777590696538,26.68,76189.69,0.0,0.31501,0.00022,21.79432]
[1777590702580,26.68,76189.58,0.0,0.31498,0.00022,21.79343]
[1777590707615,26.68,76195.68,0.0,0.3163,0.00022,21.83409]
[1777590712650,26.68,76196.71,0.0,0.31652,0.00022,21.84088]
[1777590717686,26.68,76202.51,0.0,0.31779,0.00022,21.87933]
[1777590717832,26.68,76202.51,0.0,0.31779,0.00022,21.87933]
[1777590717858,26.68,76202.51,0.0,0.31779,0.00022,21.87933]
[1777590718605,26.68,76202.51,0.0,0.31779,0.00022,21.87933]
[1777590718631,26.68,76202.51,0.0,0.31779,0.00022,21.87933]
[1777590718692,26.68,76204.24,0.0,0.31816,0.00022,21.89074]
[1777590719328,26.68,76204.24,0.0,0.31816,0.00022,21.89074]
[1777590719365,26.68,76204.24,0.0,0.31816,0.00022,21.89074]
[1777590719700,26.68,76203.56,0.0,0.31801,0.00022,21.88618]
[1777590719943,26.68,76203.56,0.0,0.31801,0.00022,21.88618]
[1777590719973,26.68,76203.56,0.0,0.31801,0.00022,21.88618]
[1777590720614,26.68,76203.41,0.0,0.31798,0.00022,21.88514]
[1777590721549,26.68,76203.41,0.0,0.31798,0.00022,21.88514]
[1777590721715,26.68,76203.41,0.0,0.31797,0.00022,21.88508]
[1777590722856,26.68,76202.87,0.0,0.31785,0.00022,21.88145]
[1777590723728,26.68,76201.72,0.0,0.3176,0.00022,21.87378]
[1777590727672,26.68,76201.25,0.0,0.3175,0.00022,21.87055]
[1777590727758,26.68,76201.67,0.0,0.31759,0.00022,21.87331]
[1777590729733,26.68,76201.67,0.0,0.31759,0.00022,21.87331]
[1777590732838,26.67,76202.61,0.0,0.31779,0.00022,21.87937]
[1777590732886,26.67,76202.61,0.0,0.31779,0.00022,21.87937]
[1777590732930,26.67,76202.46,0.0,0.31775,0.00022,21.87833]
[1777590738833,26.67,76201.5,0.0,0.31753,0.00022,21.87171]
[1777590743862,26.67,76201.98,0.0,0.31763,0.00022,21.87472]
[1777590743879,26.67,76201.98,0.0,0.31763,0.00022,21.87472]
[1777590743949,26.67,76203.98,0.0,0.31807,0.00022,21.88796]
[1777590746715,26.67,76203.54,0.0,0.31797,0.00022,21.88496]
[1777590746739,26.67,76202.5,0.0,0.31774,0.00022,21.87802]
[1777590748746,26.67,76202.72,0.0,0.31779,0.00022,21.87943]
[1777590748757,26.67,76202.72,0.0,0.31779,0.00022,21.87943]
[1777590748786,26.67,76201.92,0.0,0.31761,0.00022,21.87408]
[1777590748903,26.67,76201.92,0.0,0.31761,0.00022,21.87408]
[1777590753942,26.67,76200.38,0.0,0.31724,0.00022,21.85975]
[1777590756830,26.67,76199.07,0.0,0.31696,0.00022,21.851]
[1777590756847,26.67,76199.07,0.0,0.31696,0.00022,21.851]
[1777590756918,26.67,76198.72,0.0,0.31688,0.00022,21.84866]
[1777590757995,26.67,76198.72,0.0,0.31688,0.00022,21.84866]
[1777590758037,26.67,76198.72,0.0,0.31688,0.00022,21.84866]
[1777590758139,26.67,76198.18,0.0,0.31676,0.00022,21.84506]
[1777590760887,26.67,76197.53,0.0,0.31662,0.00022,21.84071]
[1777590761741,26.67,76197.53,0.0,0.31662,0.00022,21.84071]
[1777590761765,26.67,76197.53,0.0,0.31662,0.00022,21.84071]
[1777590761440,26.67,76206.43,0.0,0.31856,0.00022,21.89974]
[1777590761998,26.67,76206.43,0.0,0.31856,0.00022,21.89974]
[1777590767709,26.67,76202.65,0.0,0.31774,0.00022,21.87479]
[1777590774194,26.67,76200.82,0.0,0.31734,0.00022,21.86276]
[1777590779127,26.67,76198.79,0.0,0.3169,0.00022,21.84932]
[1777590779160,26.67,76198.79,0.0,0.3169,0.00022,21.84932]
[1777590779429,26.67,76198.79,0.0,0.3169,0.00022,21.84932]
[1777590779508,26.67,76198.73,0.0,0.31689,0.00022,21.84893]
[1777590784047,26.67,76193.29,0.0,0.31571,0.00022,21.81268]
[1777590784081,26.67,76193.29,0.0,0.31571,0.00022,21.81268]
[1777590784863,26.67,76193.29,0.0,0.31571,0.00022,21.81268]
[1777590784907,26.67,76193.29,0.0,0.31571,0.00022,21.81268]
[1777590786887,26.67,76192.19,0.0,0.31547,0.00022,21.80535]
[1777590786937,26.67,76192.19,0.0,0.31547,0.00022,21.80535]
[1777590787184,26.67,76193.01,0.0,0.31565,0.00022,21.81085]
[1777590791412,26.67,76192.83,0.0,0.31561,0.00022,21.80968]
[1777590791444,26.67,76192.83,0.0,0.31561,0.00022,21.80968]
[1777590791485,26.67,76192.49,0.0,0.31554,0.00022,21.80746]
[1777590792051,26.67,76192.49,0.0,0.31554,0.00022,21.80746]
[1777590792082,26.67,76192.49,0.0,0.31554,0.00022,21.80746]
[1777590792219,26.67,76192.49,0.0,0.31554,0.00022,21.80746]
[1777590794336,26.67,76199.3,0.0,0.31702,0.00022,21.85294]
[1777590796538,26.67,76200.33,0.0,0.31725,0.00022,21.8598]
[1777590796570,26.67,76200.33,0.0,0.31725,0.00022,21.8598]
[1777590796702,26.67,76200.33,0.0,0.31725,0.00022,21.85981]
[1777590797371,26.67,76200.33,0.0,0.31725,0.00022,21.85981]
[1777590803685,26.67,76204.76,0.0,0.31821,0.00022,21.8892]
[1777590804274,26.67,76206.3,0.0,0.31855,0.00022,21.8994]
[1777590804305,26.67,76206.3,0.0,0.31855,0.00022,21.8994]
[1777590804346,26.67,76207.32,0.0,0.31877,0.00022,21.90611]
[1777590811314,26.67,76208.88,0.0,0.31911,0.00022,21.91642]
[1777590811625,26.67,76208.88,0.0,0.31911,0.00022,21.91642]
[1777590811646,26.67,76208.88,0.0,0.31911,0.00022,21.91642]
[1777590811678,26.67,76208.88,0.0,0.31911,0.00022,21.91642]
[1777590811715,26.67,76211.28,0.0,0.31961,0.00022,21.92833]
[1777590812713,26.67,76211.28,0.0,0.31961,0.00022,21.92833]
[1777590812740,26.67,76211.28,0.0,0.31961,0.00022,21.92833]
[1777590812780,26.67,76212.21,0.0,0.31982,0.00022,21.93447]
[1777590813978,26.67,76210.39,0.0,0.31942,0.00022,21.92254]
[1777590814013,26.67,76210.39,0.0,0.31942,0.00022,21.92254]
[1777590814164,26.67,76210.39,0.0,0.31942,0.00022,21.92254]
[1777590814374,26.67,76210.39,0.0,0.31942,0.00022,21.92259]
[1777590815389,26.67,76210.39,0.0,0.31942,0.00022,21.92259]
[1777590815430,26.67,76210.39,0.0,0.31942,0.00022,21.92259]
[1777590815490,26.67,76210.93,0.0,0.31954,0.00022,21.92619]
[1777590818393,26.67,76210.93,0.0,0.31955,0.00022,21.92624]
[1777590818500,26.67,76210.93,0.0,0.31955,0.00022,21.92624]
[1777590818700,26.67,76217.61,0.0,0.32101,0.00022,21.97009]
[1777590820335,26.67,76222.88,0.0,0.32216,0.00022,22.00442]
[1777590820436,26.67,76226.32,0.0,0.32292,0.00022,22.02672]
[1777590821070,26.67,76226.32,0.0,0.32292,0.00022,22.02672]
[1777590821423,26.67,76226.32,0.0,0.32292,0.00022,22.02669]
[1777590823925,26.67,76227.73,0.0,0.32322,0.00022,22.03574]
[1777590824444,26.67,76227.73,0.0,0.32322,0.00022,22.0357]
[1777590828925,26.67,76230.15,0.0,0.32375,0.00022,22.05115]
[1777590829816,26.67,76231.25,0.0,0.32399,0.00022,22.05819]
[1777590829932,26.67,76231.25,0.0,0.32399,0.00022,22.05819]
[1777590830025,26.67,76231.25,0.0,0.32399,0.00022,22.05819]
[1777590833810,26.67,76231.09,0.0,0.32395,0.00022,22.05701]
[1777590836097,26.67,76234.47,0.0,0.32468,0.00022,22.0786]
[1777590836528,26.67,76235.88,0.0,0.32499,0.00022,22.08758]
[1777590838284,26.67,76234.97,0.0,0.32479,0.00022,22.08168]
[1777590838542,26.67,76234.98,0.0,0.32479,0.00022,22.08169]
[1777590841406,26.67,76235.13,0.0,0.32482,0.00022,22.08253]
[1777590841778,26.67,76233.55,0.0,0.32447,0.00022,22.07232]
[1777590843287,26.67,76233.93,0.0,0.32455,0.00022,22.0747]
[1777590843828,26.67,76233.79,0.0,0.32452,0.00022,22.07373]
[1777590844734,26.67,76233.79,0.0,0.32452,0.00022,22.07373]
[1777590844756,26.67,76233.79,0.0,0.32451,0.00022,22.07366]
[1777590846320,26.67,76233.05,0.0,0.32435,0.00022,22.06884]
[1777590846598,26.67,76233.05,0.0,0.32435,0.00022,22.06877]
[1777590846935,26.67,76233.05,0.0,0.32435,0.00022,22.06877]
[1777590846974,26.67,76233.05,0.0,0.32435,0.00022,22.06877]
[1777590847752,26.67,76233.05,0.0,0.32435,0.00022,22.06877]
[1777590847800,26.67,76233.05,0.0,0.32435,0.00022,22.06877]
[1777590850645,26.67,76232.93,0.0,0.32431,0.00022,22.06778]
[1777590850761,26.67,76235.62,0.0,0.3249,0.00022,22.08498]
[1777590856668,26.66,76237.58,0.0,0.32531,0.00022,22.0969]
[1777590861709,26.66,76238.53,0.0,0.3255,0.00022,22.10242]
[1777590863246,26.66,76238.05,0.0,0.32539,0.00022,22.09922]
[1777590863478,26.66,76238.05,0.0,0.32539,0.00022,22.09922]
[1777590866869,26.66,76238.17,0.0,0.3254,0.00022,22.09968]
[1777590872627,26.65,76236.42,0.0,0.32497,0.00022,22.08397]
[1777590873625,26.65,76236.21,0.0,0.32492,0.00022,22.08256]
[1777590873661,26.65,76236.21,0.0,0.32492,0.00022,22.08256]
[1777590873673,26.65,76236.21,0.0,0.32492,0.00022,22.08249]
[1777590876301,26.65,76235.71,0.0,0.32481,0.00022,22.07915]
[1777590876354,26.65,76235.71,0.0,0.32481,0.00022,22.07915]
[1777590876815,26.65,76235.71,0.0,0.3248,0.00022,22.07908]
[1777590878050,26.65,76237.92,0.0,0.32529,0.00022,22.0932]
[1777590878828,26.65,76239.56,0.0,0.32565,0.00022,22.10362]
[1777590880034,26.65,76239.4,0.0,0.32561,0.00022,22.10257]
[1777590880842,26.65,76237.76,0.0,0.32525,0.00022,22.09203]
[1777590885842,26.65,76237.4,0.0,0.32516,0.00022,22.0896]
[1777590890868,26.65,76237.15,0.0,0.3251,0.00022,22.08771]
[1777590895879,26.65,76236.73,0.0,0.32499,0.00022,22.08468]
[1777590896954,26.65,76236.43,0.0,0.32492,0.00022,22.08263]
[1777590897057,26.65,76236.77,0.0,0.325,0.00022,22.08481]
[1777590900233,26.64,76244.05,0.0,0.3266,0.00022,22.13117]
[1777590904721,26.64,76240.95,0.0,0.32591,0.00022,22.11125]
[1777590904760,26.64,76240.95,0.0,0.32591,0.00022,22.11125]
[1777590904772,26.64,76237.07,0.0,0.32505,0.00022,22.08631]
[1777590905340,26.64,76237.07,0.0,0.32505,0.00022,22.08631]
[1777590905387,26.64,76237.07,0.0,0.32505,0.00022,22.08631]
[1777590905884,26.64,76237.07,0.0,0.32505,0.00022,22.08631]
[1777590905488,26.64,76235.78,0.0,0.32476,0.00022,22.078]
[1777590906556,26.64,76237.53,0.0,0.32515,0.00022,22.08922]
[1777590908108,26.64,76237.53,0.0,0.32515,0.00022,22.08922]
[1777590908518,26.64,76239.48,0.0,0.32558,0.00022,22.10167]
[1777590910198,26.64,76239.48,0.0,0.32558,0.00022,22.10167]
[1777590910245,26.64,76241.47,0.0,0.32601,0.00022,22.11437]
[1777590914595,26.64,76241.06,0.0,0.32592,0.00022,22.11156]
[1777590914621,26.64,76241.06,0.0,0.32592,0.00022,22.11156]
[1777590914659,26.64,76238.73,0.0,0.3254,0.00022,22.09661]
[1777590920117,26.64,76236.94,0.0,0.325,0.00022,22.08498]
[1777590925151,26.64,76236.4,0.0,0.32488,0.00022,22.08139]
[1777590928740,26.64,76236.99,0.0,0.32501,0.00022,22.08514]
[1777590928770,26.64,76236.99,0.0,0.32501,0.00022,22.08514]
[1777590928840,26.64,76236.84,0.0,0.32497,0.00022,22.08412]
[1777590932905,26.64,76236.31,0.0,0.32483,0.00022,22.07672]
[1777590932943,26.64,76236.31,0.0,0.32483,0.00022,22.07672]
[1777590933210,26.64,76234.71,0.0,0.32447,0.00022,22.06638]
[1777590938244,26.64,76233.25,0.0,0.32415,0.00022,22.05689]
[1777590943460,26.64,76237.02,0.0,0.32498,0.00022,22.08102]
[1777590943499,26.64,76237.02,0.0,0.32498,0.00022,22.08102]
[1777590943546,26.64,76237.02,0.0,0.32498,0.00022,22.08102]
[1777590943631,26.64,76236.5,0.0,0.32486,0.00022,22.0776]
[1777590944791,26.64,76236.5,0.0,0.32486,0.00022,22.0776]
[1777590944818,26.64,76236.5,0.0,0.32486,0.00022,22.0776]
[1777590944947,26.64,76238.29,0.0,0.32525,0.00022,22.08905]
[1777590946288,26.64,76241.92,0.0,0.32605,0.00022,22.11229]
[1777590947596,26.64,76243.7,0.0,0.32644,0.00022,22.12363]
[1777590947636,26.64,76243.7,0.0,0.32644,0.00022,22.12363]
[1777590947673,26.64,76243.7,0.0,0.32644,0.00022,22.12363]
[1777590947730,26.64,76243.7,0.0,0.32644,0.00022,22.12363]
[1777590951034,26.64,76244.59,0.0,0.32663,0.00022,22.12913]
[1777590951088,26.64,76244.59,0.0,0.32663,0.00022,22.12913]
[1777590952663,26.63,76247.91,0.0,0.32736,0.00022,22.15016]
[1777590952864,26.63,76249.96,0.0,0.32781,0.00022,22.16312]
[1777590959830,26.63,76249.55,0.0,0.32772,0.00022,22.16046]
[1777590960272,26.63,76249.28,0.0,0.32765,0.00022,22.15838]
[1777590962585,26.63,76251.5,0.0,0.32814,0.00022,22.17235]
[1777590962609,26.63,76251.5,0.0,0.32814,0.00022,22.17235]
[1777590962696,26.63,76251.96,0.0,0.32824,0.00022,22.17522]
[1777590964065,26.63,76252.58,0.0,0.32837,0.00022,22.17913]
[1777590964592,26.63,76253.05,0.0,0.32848,0.00022,22.18209]
[1777590966803,26.63,76253.05,0.0,0.32848,0.00022,22.18209]
[1777590966859,26.63,76253.96,0.0,0.32868,0.00022,22.18782]
[1777590967088,26.63,76253.96,0.0,0.32868,0.00022,22.18782]
[1777590968152,26.63,76260.57,0.0,0.33014,0.00022,22.22945]
[1777590968837,26.63,76263.54,0.0,0.3308,0.00022,22.24805]
[1777590970299,26.63,76263.54,0.0,0.3308,0.00022,22.248]
[1777590970309,26.63,76263.54,0.0,0.3308,0.00022,22.248]
[1777590970471,26.63,76263.83,0.0,0.33086,0.00022,22.24982]
[1777590975049,26.63,76266.59,0.0,0.33147,0.00022,22.26681]
[1777590975506,26.63,76267.62,0.0,0.33169,0.00022,22.27318]
[1777590978297,26.63,76266.86,0.0,0.33152,0.00022,22.26834]
[1777590978696,26.63,76266.86,0.0,0.33152,0.00022,22.26834]
[1777590978721,26.63,76266.86,0.0,0.33152,0.00022,22.26834]
[1777590978760,26.63,76265.74,0.0,0.33127,0.00022,22.26133]
[1777590980348,26.63,76265.74,0.0,0.33127,0.00022,22.26131]
[1777590980397,26.63,76265.74,0.0,0.33127,0.00022,22.26131]
[1777590980541,26.63,76266.42,0.0,0.33142,0.00022,22.26553]
[1777590985576,26.63,76269.77,0.0,0.33216,0.00022,22.28622]
[1777590988370,26.63,76271.55,0.0,0.33255,0.00022,22.29721]
[1777590988407,26.63,76271.55,0.0,0.33255,0.00022,22.29721]
[1777590988956,26.63,76273.01,0.0,0.33288,0.00022,22.30621]
[1777590993995,26.63,76277.59,0.0,0.33386,0.00022,22.33039]
[1777590994427,26.63,76277.59,0.0,0.33386,0.00022,22.33039]
[1777590994459,26.63,76277.59,0.0,0.33386,0.00022,22.33039]
[1777590994945,26.63,76279.79,0.0,0.33435,0.00022,22.34392]
[1777590995137,26.63,76279.79,0.0,0.33435,0.00022,22.34392]
[1777590995645,26.63,76279.79,0.0,0.33435,0.00022,22.34386]
[1777591000680,26.62,76285.22,0.0,0.33555,0.00022,22.37689]
[1777591002581,26.62,76285.68,0.0,0.33565,0.00022,22.37966]
[1777591002910,26.62,76286.11,0.0,0.33575,0.00022,22.38224]
[1777591007915,26.62,76287.6,0.0,0.33607,0.00022,22.39116]
[1777591012937,26.62,76287.84,0.0,0.33612,0.00022,22.3924]
[1777591017961,26.62,76288.26,0.0,0.33621,0.00022,22.39474]
[1777591020662,26.62,76291.41,0.0,0.3369,0.00022,22.41376]
[1777591020829,26.62,76291.41,0.0,0.3369,0.00022,22.41376]
[1777591022029,26.62,76291.41,0.0,0.3369,0.00022,22.41376]
[1777591022040,26.62,76294.35,0.0,0.33756,0.00022,22.43146]
[1777591027914,26.62,76296.03,0.0,0.33792,0.00022,22.44133]
[1777591027983,26.62,76296.05,0.0,0.33792,0.00022,22.44131]
[1777591030899,26.61,76292.66,0.0,0.33716,0.00022,22.42067]
[1777591030921,26.61,76292.66,0.0,0.33716,0.00022,22.42067]
[1777591030995,26.61,76292.66,0.0,0.33716,0.00022,22.42067]
[1777591030955,26.61,76286.49,0.0,0.33578,0.00022,22.3831]
[1777591031640,26.61,76286.49,0.0,0.33578,0.00022,22.3831]
[1777591031674,26.61,76286.49,0.0,0.33578,0.00022,22.3831]
[1777591031907,26.61,76286.49,0.0,0.33578,0.00022,22.38307]
[1777591033695,26.61,76286.28,0.0,0.33573,0.00022,22.38177]
[1777591033715,26.61,76286.28,0.0,0.33573,0.00022,22.38177]
[1777591033921,26.61,76287.47,0.0,0.33599,0.00022,22.38901]
[1777591034980,26.61,76287.47,0.0,0.33599,0.00022,22.38901]
[1777591035005,26.61,76287.47,0.0,0.33599,0.00022,22.38901]
[1777591035935,26.61,76287.25,0.0,0.33594,0.00022,22.38762]
[1777591040971,26.61,76288.0,0.0,0.33611,0.00022,22.39208]
[1777591042048,26.61,76288.0,0.0,0.33611,0.00022,22.39208]
[1777591042069,26.61,76288.73,0.0,0.33627,0.00022,22.39651]
[1777591042166,26.61,76288.73,0.0,0.33627,0.00022,22.39651]
[1777591042725,26.61,76288.73,0.0,0.33627,0.00022,22.39651]
[1777591042766,26.61,76288.73,0.0,0.33627,0.00022,22.39651]
[1777591042984,26.61,76283.49,0.0,0.3351,0.00022,22.3645]
[1777591043356,26.61,76283.49,0.0,0.3351,0.00022,22.3645]
[1777591043403,26.61,76283.49,0.0,0.3351,0.00022,22.3645]
[1777591043991,26.61,76283.92,0.0,0.33519,0.00022,22.36714]
[1777591045827,26.61,76284.53,0.0,0.33533,0.00022,22.37087]
[1777591045848,26.61,76284.53,0.0,0.33533,0.00022,22.37087]
[1777591046007,26.61,76284.47,0.0,0.33532,0.00022,22.37051]
[1777591049962,26.61,76290.88,0.0,0.33675,0.00022,22.40956]
[1777591049994,26.61,76290.88,0.0,0.33675,0.00022,22.40956]
[1777591050032,26.61,76291.23,0.0,0.33682,0.00022,22.41166]
[1777591055068,26.61,76289.65,0.0,0.33644,0.00022,22.39807]
[1777591060103,26.61,76290.93,0.0,0.33673,0.00022,22.40579]
[1777591065403,26.61,76296.6,0.0,0.33799,0.00022,22.44005]
[1777591065449,26.61,76296.6,0.0,0.33799,0.00022,22.44005]
[1777591065513,26.61,76296.6,0.0,0.33799,0.00022,22.44005]
[1777591065610,26.61,76298.22,0.0,0.33836,0.00022,22.44979]
[1777591073100,26.61,76298.74,0.0,0.33846,0.00022,22.45271]
[1777591078242,26.61,76298.01,0.0,0.33829,0.00022,22.44804]
[1777591078289,26.61,76298.01,0.0,0.33829,0.00022,22.44804]
[1777591080135,26.61,76289.65,0.0,0.33642,0.00022,22.39734]
[1777591080800,26.61,76289.65,0.0,0.33642,0.00022,22.39734]
[1777591080834,26.61,76289.65,0.0,0.33642,0.00022,22.39734]
[1777591082141,26.61,76286.24,0.0,0.33565,0.00022,22.37647]
[1777591082180,26.61,76286.24,0.0,0.33565,0.00022,22.37647]
[1777591083659,26.61,76283.23,0.0,0.33498,0.00022,22.35803]
[1777591083671,26.61,76283.23,0.0,0.33498,0.00022,22.35803]
[1777591083749,26.61,76283.23,0.0,0.33498,0.00022,22.35803]
[1777591083851,26.61,76279.44,0.0,0.33413,0.00022,22.33472]
[1777591084642,26.61,76279.44,0.0,0.33413,0.00022,22.33472]
[1777591084806,26.61,76277.95,0.0,0.3338,0.00022,22.32548]
[1777591090241,26.61,76274.43,0.0,0.33301,0.00022,22.30368]
[1777591095785,26.61,76271.5,0.0,0.33236,0.00022,22.28547]
[1777591101390,26.6,76266.9,0.0,0.33133,0.00022,22.25675]
[1777591106424,26.6,76262.12,0.0,0.33027,0.00022,22.22679]
[1777591111900,26.6,76261.09,0.0,0.33004,0.00022,22.2203]
[1777591118711,26.6,76259.91,0.0,0.32975,0.00022,22.20888]
[1777591120170,26.6,76259.09,0.0,0.32957,0.00022,22.20368]
[1777591120211,26.6,76259.09,0.0,0.32957,0.00022,22.20368]
[1777591120435,26.6,76259.09,0.0,0.32957,0.00022,22.20368]
[1777591120701,26.6,76262.93,0.0,0.33042,0.00022,22.22777]
[1777591121603,26.6,76262.93,0.0,0.33042,0.00022,22.22777]
[1777591121627,26.6,76262.93,0.0,0.33042,0.00022,22.22777]
[1777591122056,26.6,76262.93,0.0,0.33042,0.00022,22.22777]
[1777591121696,26.6,76268.12,0.0,0.33157,0.00022,22.26019]
[1777591122317,26.6,76268.12,0.0,0.33157,0.00022,22.26019]
[1777591122866,26.6,76271.3,0.0,0.33228,0.00022,22.28]
[1777591124481,26.6,76271.3,0.0,0.33228,0.00022,22.28]
[1777591124504,26.6,76271.3,0.0,0.33228,0.00022,22.28]
[1777591124532,26.6,76271.3,0.0,0.33228,0.00022,22.28]
[1777591125028,26.6,76273.16,0.0,0.33269,0.00022,22.29137]
[1777591126427,26.6,76273.11,0.0,0.33267,0.00022,22.29097]
[1777591127076,26.6,76273.95,0.0,0.33286,0.00022,22.29615]
[1777591127245,26.6,76273.95,0.0,0.33286,0.00022,22.29615]
[1777591127572,26.6,76273.95,0.0,0.33286,0.00022,22.29615]
[1777591128767,26.6,76273.95,0.0,0.33286,0.00022,22.29615]
[1777591128868,26.6,76276.95,0.0,0.33352,0.00022,22.31458]
[1777591132795,26.6,76278.15,0.0,0.33378,0.00022,22.32186]
[1777591132821,26.6,76278.15,0.0,0.33378,0.00022,22.32186]
[1777591132831,26.6,76277.86,0.0,0.33372,0.00022,22.32001]
[1777591138509,26.6,76278.36,0.0,0.33382,0.00022,22.32284]
[1777591138533,26.6,76278.36,0.0,0.33382,0.00022,22.32284]
[1777591138649,26.6,76280.29,0.0,0.33425,0.00022,22.33467]
[1777591139174,26.6,76280.29,0.0,0.33425,0.00022,22.33467]
[1777591139868,26.6,76280.29,0.0,0.33425,0.00022,22.33467]
[1777591144929,26.6,76282.98,0.0,0.33483,0.00022,22.35076]
[1777591150216,26.59,76282.33,0.0,0.33467,0.00022,22.34648]
[1777591150265,26.59,76282.33,0.0,0.33467,0.00022,22.34648]
[1777591150736,26.59,76282.91,0.0,0.3348,0.00022,22.34999]
[1777591151823,26.59,76282.91,0.0,0.3348,0.00022,22.34999]
[1777591151851,26.59,76282.91,0.0,0.3348,0.00022,22.34999]
[1777591151865,26.59,76284.02,0.0,0.33504,0.00022,22.35667]
[1777591152294,26.59,76284.02,0.0,0.33504,0.00022,22.35667]
[1777591152329,26.59,76284.02,0.0,0.33504,0.00022,22.35667]
[1777591152748,26.59,76284.02,0.0,0.33504,0.00022,22.3566]
[1777591153699,26.59,76284.02,0.0,0.33504,0.00022,22.3566]
[1777591153722,26.59,76284.02,0.0,0.33504,0.00022,22.3566]
[1777591153788,26.59,76284.76,0.0,0.3352,0.00022,22.36107]
[1777591155348,26.59,76284.76,0.0,0.3352,0.00022,22.361]
[1777591155367,26.59,76284.76,0.0,0.3352,0.00022,22.361]
[1777591155768,26.59,76284.13,0.0,0.33506,0.00022,22.35707]
[1777591160804,26.59,76284.91,0.0,0.33522,0.00022,22.36149]
[1777591165839,26.59,76285.32,0.0,0.3353,0.00022,22.36371]
[1777591166880,26.59,76275.73,0.0,0.33315,0.00022,22.30452]
[1777591167605,26.59,76275.73,0.0,0.33315,0.00022,22.30452]
[1777591167645,26.59,76275.73,0.0,0.33315,0.00022,22.30452]
[1777591167756,26.59,76275.73,0.0,0.33315,0.00022,22.30452]
[1777591168175,26.59,76275.73,0.0,0.33315,0.00022,22.30452]
[1777591167853,26.59,76275.73,0.0,0.33315,0.00022,22.30445]
[1777591168221,26.59,76275.73,0.0,0.33315,0.00022,22.30445]
[1777591168860,26.58,76275.14,0.0,0.33302,0.00022,22.30073]
[1777591171038,26.58,76275.5,0.0,0.33309,0.00022,22.30289]
[1777591171071,26.58,76275.5,0.0,0.33309,0.00022,22.30289]
[1777591171139,26.58,76275.34,0.0,0.33303,0.00022,22.29791]
[1777591171463,26.58,76275.34,0.0,0.33303,0.00022,22.29791]
[1777591173273,26.58,76274.99,0.0,0.33295,0.00022,22.2956]
[1777591173277,26.58,76274.99,0.0,0.33295,0.00022,22.2956]
[1777591173306,26.58,76274.99,0.0,0.33295,0.00022,22.2956]
[1777591173896,26.58,76275.15,0.0,0.33298,0.00022,22.29652]
[1777591178930,26.58,76273.99,0.0,0.33271,0.00022,22.28893]
[1777591184189,26.58,76271.27,0.0,0.33209,0.00022,22.27171]
[1777591189856,26.58,76269.77,0.0,0.33174,0.00022,22.26186]
[1777591194559,26.57,76268.29,0.0,0.33139,0.00022,22.25216]
[1777591194579,26.57,76268.29,0.0,0.33139,0.00022,22.25216]
[1777591194830,26.57,76268.29,0.0,0.33139,0.00022,22.25216]
[1777591195043,26.57,76268.29,0.0,0.33139,0.00022,22.25206]
[1777591195621,26.57,76268.29,0.0,0.33139,0.00022,22.25206]
[1777591201085,26.57,76267.41,0.0,0.33117,0.00022,22.24597]
[1777591202044,26.57,76267.41,0.0,0.33117,0.00022,22.24597]
[1777591202065,26.57,76267.41,0.0,0.33117,0.00022,22.24597]
[1777591202148,26.57,76271.03,0.0,0.33197,0.00022,22.26848]
[1777591205259,26.57,76271.98,0.0,0.33217,0.00022,22.27409]
[1777591205292,26.57,76271.98,0.0,0.33217,0.00022,22.27409]
[1777591205498,26.57,76271.98,0.0,0.33217,0.00022,22.27409]
[1777591205768,26.57,76271.98,0.0,0.33217,0.00022,22.27409]
[1777591206133,26.57,76272.39,0.0,0.33226,0.00022,22.27654]
[1777591211157,26.56,76275.93,0.0,0.33303,0.00022,22.29804]
[1777591216193,26.56,76274.14,0.0,0.33261,0.00022,22.28641]
[1777591216724,26.56,76274.14,0.0,0.33261,0.00022,22.28641]
[1777591217994,26.56,76270.74,0.0,0.33185,0.00022,22.26516]
[1777591220906,26.56,76267.92,0.0,0.33121,0.00022,22.24732]
[1777591220946,26.56,76267.92,0.0,0.33121,0.00022,22.24732]
[1777591221229,26.56,76267.97,0.0,0.33122,0.00022,22.24756]
[1777591221706,26.56,76267.97,0.0,0.33122,0.00022,22.24756]
[1777591221733,26.56,76267.97,0.0,0.33122,0.00022,22.24756]
[1777591222088,26.56,76267.97,0.0,0.33122,0.00022,22.24756]
[1777591222234,26.56,76267.72,0.0,0.33116,0.00022,22.24593]
[1777591223017,26.56,76267.72,0.0,0.33116,0.00022,22.24593]
[1777591223039,26.56,76267.72,0.0,0.33116,0.00022,22.24593]
[1777591223241,26.56,76267.36,0.0,0.33108,0.00022,22.24361]
[1777591225978,26.56,76267.53,0.0,0.33112,0.00022,22.24461]
[1777591225999,26.56,76267.53,0.0,0.33112,0.00022,22.24461]
[1777591226180,26.56,76267.53,0.0,0.33112,0.00022,22.24461]
[1777591226079,26.55,76267.29,0.0,0.33106,0.00022,22.24298]
[1777591228131,26.55,76267.29,0.0,0.33106,0.00022,22.2429]
[1777591228191,26.55,76267.29,0.0,0.33106,0.00022,22.2429]
[1777591228210,26.55,76267.29,0.0,0.33106,0.00022,22.2429]
[1777591228232,26.55,76267.1,0.0,0.33101,0.00022,22.24165]
[1777591230066,26.55,76267.1,0.0,0.33101,0.00022,22.24159]
[1777591230124,26.55,76267.1,0.0,0.33101,0.00022,22.24159]
[1777591230134,26.55,76267.1,0.0,0.33101,0.00022,22.24159]
[1777591230220,26.55,76267.1,0.0,0.33101,0.00022,22.24159]
[1777591230142,26.55,76267.1,0.0,0.33101,0.00022,22.24153]
[1777591230416,26.55,76267.1,0.0,0.33101,0.00022,22.24153]
[1777591231939,26.55,76263.67,0.0,0.33024,0.00022,22.22001]
[1777591232218,26.55,76263.67,0.0,0.33024,0.00022,22.22001]
[1777591232256,26.55,76263.67,0.0,0.33024,0.00022,22.22001]
[1777591231990,26.55,76257.1,0.0,0.32875,0.00022,22.17453]
[1777591235325,26.55,76249.82,0.0,0.32713,0.00022,22.12808]
[1777591240951,26.55,76249.88,0.0,0.32713,0.00022,22.12811]
[1777591245987,26.55,76248.08,0.0,0.32672,0.00022,22.11634]
[1777591252444,26.55,76246.1,0.0,0.32628,0.00022,22.10344]
[1777591257479,26.55,76245.04,0.0,0.32604,0.00022,22.09658]
[1777591263007,26.55,76248.16,0.0,0.32673,0.00022,22.11654]
[1777591268557,26.55,76246.21,0.0,0.3263,0.00022,22.10424]
[1777591271848,26.55,76246.1,0.0,0.32628,0.00022,22.1036]
[1777591272281,26.55,76252.27,0.0,0.32765,0.00022,22.14302]
[1777591274376,26.55,76253.64,0.0,0.32795,0.00022,22.15171]
[1777591274416,26.55,76253.64,0.0,0.32795,0.00022,22.15171]
[1777591275192,26.55,76253.33,0.0,0.32788,0.00022,22.14972]
[1777591280196,26.55,76251.98,0.0,0.32758,0.00022,22.14103]
[1777591285224,26.55,76254.23,0.0,0.32807,0.00022,22.15515]
[1777591290230,26.54,76251.62,0.0,0.32748,0.00022,22.13828]
[1777591295241,26.54,76250.28,0.0,0.32715,0.00022,22.1255]
[1777591300257,26.54,76249.43,0.0,0.32695,0.00022,22.11977]
[1777591305282,26.54,76249.0,0.0,0.32684,0.00022,22.11669]
[1777591307625,26.54,76248.12,0.0,0.32664,0.00022,22.11087]
[1777591307667,26.54,76248.12,0.0,0.32664,0.00022,22.11087]
[1777591307832,26.54,76248.12,0.0,0.32664,0.00022,22.11087]
[1777591311120,26.54,76250.07,0.0,0.32707,0.00022,22.12318]
[1777591311147,26.54,76250.07,0.0,0.32707,0.00022,22.12318]
[1777591311156,26.54,76249.96,0.0,0.32704,0.00022,22.12232]
[1777591314691,26.53,76248.75,0.0,0.32676,0.00022,22.11443]
[1777591314734,26.53,76248.75,0.0,0.32676,0.00022,22.11443]
[1777591314879,26.53,76248.72,0.0,0.32675,0.00022,22.11416]
[1777591315405,26.53,76248.72,0.0,0.32675,0.00022,22.11416]
[1777591315436,26.53,76248.72,0.0,0.32675,0.00022,22.11416]
[1777591315884,26.53,76248.61,0.0,0.32673,0.00022,22.11337]
[1777591321334,26.53,76248.15,0.0,0.32661,0.00022,22.11003]
[1777591328994,26.53,76247.15,0.0,0.32637,0.00022,22.10299]
[1777591329032,26.53,76247.15,0.0,0.32637,0.00022,22.10299]
[1777591329041,26.53,76247.02,0.0,0.32633,0.00022,22.10207]
[1777591330707,26.53,76250.42,0.0,0.32708,0.00022,22.12373]
[1777591330740,26.53,76250.42,0.0,0.32708,0.00022,22.12373]
[1777591330993,26.53,76250.42,0.0,0.32708,0.00022,22.12364]
[1777591332248,26.53,76250.42,0.0,0.32708,0.00022,22.12364]
[1777591332307,26.53,76251.89,0.0,0.3274,0.00022,22.13292]
[1777591333546,26.53,76251.89,0.0,0.3274,0.00022,22.13282]
[1777591334085,26.53,76251.89,0.0,0.3274,0.00022,22.13282]
[1777591334109,26.53,76251.89,0.0,0.3274,0.00022,22.13282]
[1777591334198,26.53,76251.33,0.0,0.32727,0.00022,22.12916]
[1777591335536,26.52,76251.33,0.0,0.32727,0.00022,22.12907]
[1777591335571,26.52,76251.33,0.0,0.32727,0.00022,22.12907]
[1777591336028,26.52,76251.59,0.0,0.32732,0.00022,22.13063]
[1777591342071,26.52,76252.86,0.0,0.32759,0.00022,22.1382]
[1777591344199,26.52,76253.98,0.0,0.32783,0.00022,22.14524]
[1777591344223,26.52,76253.98,0.0,0.32783,0.00022,22.14524]
[1777591344293,26.52,76254.71,0.0,0.32799,0.00022,22.1498]
[1777591350126,26.52,76255.11,0.0,0.32806,0.00022,22.15182]
[1777591355161,26.51,76256.74,0.0,0.32838,0.00022,22.15781]
[1777591360196,26.51,76257.18,0.0,0.32846,0.00022,22.16016]
[1777591365231,26.51,76258.09,0.0,0.32865,0.00022,22.16549]
[1777591367646,26.51,76256.64,0.0,0.32832,0.00022,22.15611]
[1777591368252,26.51,76257.07,0.0,0.32841,0.00022,22.15876]
[1777591373177,26.51,76258.97,0.0,0.32883,0.00022,22.17056]
[1777591373290,26.51,76260.46,0.0,0.32915,0.00022,22.17981]
[1777591373916,26.51,76260.46,0.0,0.32915,0.00022,22.17981]
[1777591374231,26.5,76260.46,0.0,0.32915,0.00022,22.17972]
[1777591375206,26.5,76260.46,0.0,0.32915,0.00022,22.17972]
[1777591375303,26.5,76260.85,0.0,0.32923,0.00022,22.18209]
[1777591375940,26.5,76260.85,0.0,0.32923,0.00022,22.18209]
[1777591376309,26.5,76260.85,0.0,0.32923,0.00022,22.182]
[1777591381341,26.5,76261.29,0.0,0.32932,0.00022,22.1845]
[1777591381358,26.5,76261.29,0.0,0.32932,0.00022,22.1845]
[1777591382350,26.5,76262.54,0.0,0.32958,0.00022,22.19212]
[1777591387385,26.5,76263.87,0.0,0.32986,0.00022,22.20004]
[1777591396214,26.5,76264.03,0.0,0.32989,0.00022,22.20075]
[1777591403242,26.49,76265.47,0.0,0.33017,0.00022,22.20878]
[1777591406932,26.49,76265.89,0.0,0.33025,0.00022,22.21105]
[1777591407033,26.49,76266.34,0.0,0.33034,0.00022,22.21369]
[1777591413567,26.48,76267.25,0.0,0.3305,0.00022,22.2149]
[1777591418602,26.48,76267.63,0.0,0.33057,0.00022,22.21684]
[1777591419597,26.48,76267.63,0.0,0.33057,0.00022,22.21684]
[1777591422491,26.48,76269.23,0.0,0.33091,0.00022,22.22662]
[1777591422630,26.48,76270.19,0.0,0.33113,0.00022,22.23255]
[1777591423685,26.48,76270.19,0.0,0.33113,0.00022,22.23255]
[1777591424167,26.48,76270.19,0.0,0.33113,0.00022,22.23255]
[1777591424776,26.48,76270.33,0.0,0.33115,0.00022,22.23322]
[1777591426658,26.48,76270.33,0.0,0.33114,0.00022,22.23302]
[1777591431693,26.47,76271.1,0.0,0.33129,0.00022,22.23735]
[1777591436778,26.47,76271.05,0.0,0.33128,0.00022,22.23683]
[1777591439287,26.47,76271.08,0.0,0.33127,0.00022,22.23663]
[1777591445297,26.47,76271.1,0.0,0.33125,0.00022,22.23615]
[1777591450827,26.46,76271.13,0.0,0.33123,0.00022,22.23561]
[1777591457875,26.46,76272.52,0.0,0.33151,0.00022,22.24363]
[1777591462910,26.45,76271.67,0.0,0.33131,0.00022,22.23781]
[1777591467946,26.45,76270.76,0.0,0.33109,0.00022,22.23165]
[1777591472981,26.45,76271.42,0.0,0.33119,0.00022,22.23142]
[1777591476695,26.45,76271.4,0.0,0.33118,0.00022,22.23103]
[1777591476783,26.45,76271.4,0.0,0.33118,0.00022,22.23103]
[1777591477009,26.45,76271.28,0.0,0.33115,0.00022,22.23019]
[1777591479023,26.45,76279.12,0.0,0.3329,0.00022,22.27908]
[1777591480038,26.45,76279.12,0.0,0.3329,0.00022,22.27908]
[1777591480091,26.44,76278.86,0.0,0.33283,0.00022,22.2773]
[1777591482118,26.44,76278.78,0.0,0.33281,0.00022,22.27673]
[1777591482172,26.44,76278.78,0.0,0.33281,0.00022,22.27673]
[1777591482274,26.44,76278.96,0.0,0.33285,0.00022,22.27778]
[1777591487698,26.44,76278.48,0.0,0.33273,0.00022,22.27446]
[1777591487866,26.44,76278.48,0.0,0.33273,0.00022,22.27446]
[1777591488379,26.44,76278.48,0.0,0.33273,0.00022,22.27446]
[1777591488429,26.44,76278.48,0.0,0.33273,0.00022,22.27446]
[1777591488407,26.44,76277.53,0.0,0.33252,0.00022,22.26847]
[1777591494128,26.44,76277.69,0.0,0.33254,0.00022,22.26911]
[1777591496071,26.44,76277.7,0.0,0.33254,0.00022,22.26912]
[1777591496092,26.44,76277.7,0.0,0.33254,0.00022,22.26912]
[1777591496142,26.44,76277.6,0.0,0.33251,0.00022,22.26844]
[1777591500728,26.44,76272.28,0.0,0.33131,0.00022,22.23489]
[1777591501177,26.44,76272.28,0.0,0.33131,0.00022,22.23482]
[1777591501926,26.44,76272.28,0.0,0.33131,0.00022,22.23482]
[1777591502184,26.44,76272.3,0.0,0.33131,0.00022,22.23488]
[1777591503935,26.44,76272.27,0.0,0.3313,0.00022,22.23463]
[1777591504474,26.44,76267.44,0.0,0.33022,0.00022,22.20416]
[1777591504842,26.44,76267.44,0.0,0.33022,0.00022,22.20416]
[1777591506215,26.44,76255.49,0.0,0.32755,0.00022,22.12816]
[1777591506963,26.44,76255.49,0.0,0.32755,0.00022,22.12816]
[1777591507225,26.43,76255.49,0.0,0.32755,0.00022,22.12809]
[1777591507629,26.43,76255.49,0.0,0.32755,0.00022,22.12809]
[1777591507665,26.43,76255.49,0.0,0.32755,0.00022,22.12809]
[1777591508163,26.43,76255.49,0.0,0.32755,0.00022,22.12809]
[1777591508172,26.43,76255.49,0.0,0.32755,0.00022,22.12809]
[1777591508227,26.43,76254.23,0.0,0.32726,0.00022,22.11993]
[1777591512026,26.43,76253.35,0.0,0.32705,0.00022,22.11399]
[1777591512254,26.43,76253.35,0.0,0.32705,0.00022,22.11388]
[1777591512829,26.43,76253.35,0.0,0.32705,0.00022,22.11388]
[1777591512869,26.43,76253.35,0.0,0.32705,0.00022,22.11388]
[1777591514098,26.43,76251.32,0.0,0.32659,0.00022,22.10076]
[1777591514150,26.43,76251.32,0.0,0.32659,0.00022,22.10076]
[1777591514158,26.43,76251.32,0.0,0.32659,0.00022,22.10076]
[1777591514434,26.43,76249.13,0.0,0.3261,0.00022,22.08658]
[1777591519473,26.43,76247.66,0.0,0.32578,0.00022,22.07706]
[1777591519541,26.43,76247.66,0.0,0.32578,0.00022,22.07706]
[1777591519581,26.43,76248.44,0.0,0.32595,0.00022,22.08208]
[1777591520309,26.43,76248.44,0.0,0.32595,0.00022,22.08208]
[1777591520916,26.43,76248.44,0.0,0.32595,0.00022,22.08208]
[1777591520954,26.43,76248.44,0.0,0.32595,0.00022,22.08208]
[1777591521317,26.43,76247.71,0.0,0.32579,0.00022,22.07737]
[1777591526352,26.43,76248.1,0.0,0.32587,0.00022,22.07984]
[1777591531387,26.43,76250.01,0.0,0.32627,0.00022,22.08814]
[1777591535028,26.43,76250.59,0.0,0.3264,0.00022,22.0918]
[1777591535057,26.43,76250.59,0.0,0.3264,0.00022,22.0918]
[1777591537357,26.43,76250.53,0.0,0.32638,0.00022,22.09128]
[1777591537379,26.43,76250.53,0.0,0.32638,0.00022,22.09128]
[1777591537429,26.43,76250.53,0.0,0.32637,0.00022,22.09121]
[1777591538032,26.43,76250.53,0.0,0.32637,0.00022,22.09121]
[1777591538073,26.43,76250.53,0.0,0.32637,0.00022,22.09121]
[1777591538435,26.43,76252.11,0.0,0.32672,0.00022,22.10129]
[1777591542545,26.43,76251.53,0.0,0.32659,0.00022,22.0974]
[1777591542574,26.43,76251.53,0.0,0.32659,0.00022,22.0974]
[1777591545943,26.42,76250.24,0.0,0.32629,0.00022,22.08869]
[1777591545965,26.42,76250.24,0.0,0.32629,0.00022,22.08869]
[1777591547517,26.42,76249.66,0.0,0.32615,0.00022,22.08488]
[1777591547541,26.42,76249.66,0.0,0.32615,0.00022,22.08488]
[1777591548048,26.42,76248.94,0.0,0.32599,0.00022,22.08016]
[1777591548081,26.42,76248.94,0.0,0.32599,0.00022,22.08016]
[1777591552275,26.42,76248.24,0.0,0.32582,0.00022,22.07532]
[1777591552297,26.42,76248.24,0.0,0.32582,0.00022,22.07532]
[1777591558575,26.42,76247.62,0.0,0.32566,0.00022,22.07074]
[1777591563611,26.42,76245.8,0.0,0.32525,0.00022,22.0586]
[1777591568647,26.41,76245.4,0.0,0.32514,0.00022,22.05563]
[1777591570957,26.41,76244.58,0.0,0.32496,0.00022,22.05025]
[1777591571002,26.41,76244.58,0.0,0.32496,0.00022,22.05025]
[1777591573761,26.41,76242.48,0.0,0.32448,0.00022,22.03643]
[1777591573797,26.41,76242.48,0.0,0.32448,0.00022,22.03643]
[1777591575765,26.41,76242.56,0.0,0.3245,0.00022,22.03681]
[1777591575782,26.41,76242.56,0.0,0.3245,0.00022,22.03681]
[1777591581742,26.41,76242.8,0.0,0.32453,0.00022,22.03788]
[1777591585725,26.41,76241.95,0.0,0.32434,0.00022,22.03215]
[1777591585757,26.41,76241.95,0.0,0.32434,0.00022,22.03215]
[1777591591315,26.41,76238.52,0.0,0.32356,0.00022,22.00943]
[1777591594655,26.4,76242.61,0.0,0.32443,0.00022,22.03177]
[1777591594697,26.4,76242.61,0.0,0.32443,0.00022,22.03177]
[1777591600229,26.4,76243.75,0.0,0.32467,0.00022,22.03873]
[1777591600254,26.4,76243.75,0.0,0.32467,0.00022,22.03873]
[1777591605700,26.4,76243.21,0.0,0.32453,0.00022,22.03479]
[1777591612963,26.4,76241.33,0.0,0.32409,0.00022,22.02201]
[1777591619005,26.39,76240.76,0.0,0.32395,0.00022,22.01781]
[1777591624040,26.39,76238.78,0.0,0.3235,0.00022,22.0045]
[1777591630410,26.39,76238.13,0.0,0.32334,0.00022,21.99986]
[1777591635750,26.39,76237.82,0.0,0.32325,0.00022,21.99734]
[1777591641159,26.38,76237.32,0.0,0.32312,0.00022,21.99358]
[1777591646194,26.38,76236.51,0.0,0.32292,0.00022,21.98778]
[1777591651229,26.38,76236.86,0.0,0.32296,0.00022,21.98577]
[1777591656266,26.38,76236.66,0.0,0.3229,0.00022,21.98396]
[1777591661299,26.37,76236.34,0.0,0.32282,0.00022,21.98145]
[1777591667341,26.37,76235.86,0.0,0.32269,0.00022,21.97781]
[1777591672381,26.37,76238.84,0.0,0.32334,0.00022,21.99687]
[1777591677416,26.37,76237.77,0.0,0.32309,0.00022,21.98944]
[1777591682451,26.36,76235.44,0.0,0.32255,0.00022,21.97381]
[1777591689395,26.36,76235.11,0.0,0.32247,0.00022,21.97127]
[1777591694535,26.36,76235.36,0.0,0.32251,0.00022,21.97268]
[1777591699570,26.36,76235.35,0.0,0.32251,0.00022,21.97241]
[1777591704784,26.36,76236.22,0.0,0.32269,0.00022,21.97796]
[1777591710942,26.36,76236.2,0.0,0.32268,0.00022,21.97758]
[1777591717696,26.36,76235.63,0.0,0.32252,0.00022,21.96958]
[1777591722731,26.36,76235.41,0.0,0.32246,0.00022,21.96796]
[1777591728668,26.35,76235.73,0.0,0.32253,0.00022,21.96995]
[1777591734001,26.35,76236.1,0.0,0.32261,0.00022,21.9723]
[1777591735103,26.35,76236.44,0.0,0.32268,0.00022,21.97451]
[1777591735130,26.35,76236.44,0.0,0.32268,0.00022,21.97451]
[1777591735901,26.35,76240.49,0.0,0.32358,0.00022,22.00098]
[1777591735950,26.35,76240.49,0.0,0.32358,0.00022,22.00098]
[1777591736003,26.35,76242.94,0.0,0.32413,0.00022,22.01693]
[1777591741636,26.35,76244.86,0.0,0.32455,0.00022,22.02921]
[1777591746514,26.35,76247.88,0.0,0.32521,0.00022,22.04848]
[1777591746549,26.35,76247.88,0.0,0.32521,0.00022,22.04848]
[1777591746649,26.35,76248.22,0.0,0.32528,0.00022,22.05058]
[1777591747136,26.35,76248.22,0.0,0.32528,0.00022,22.05058]
[1777591747186,26.35,76248.22,0.0,0.32528,0.00022,22.05058]
[1777591747708,26.35,76248.81,0.0,0.32541,0.00022,22.05436]
[1777591752109,26.35,76250.05,0.0,0.32569,0.00022,22.06229]
[1777591752138,26.35,76250.05,0.0,0.32569,0.00022,22.06229]
[1777591752238,26.35,76251.16,0.0,0.32593,0.00022,22.06937]
[1777591757849,26.35,76252.98,0.0,0.32633,0.00022,22.08087]
[1777591757888,26.35,76252.98,0.0,0.32633,0.00022,22.08087]
[1777591757976,26.35,76254.05,0.0,0.32657,0.00022,22.08772]
[1777591760773,26.35,76254.82,0.0,0.32674,0.00022,22.09262]
[1777591760797,26.35,76254.82,0.0,0.32674,0.00022,22.09262]
[1777591760997,26.35,76255.89,0.0,0.32697,0.00022,22.09939]
[1777591762935,26.35,76255.95,0.0,0.32698,0.00022,22.09972]
[1777591762969,26.35,76255.95,0.0,0.32698,0.00022,22.09972]
[1777591763011,26.35,76256.19,0.0,0.32703,0.00022,22.1012]
[1777591766543,26.35,76257.32,0.0,0.32728,0.00022,22.10835]
[1777591766587,26.35,76257.32,0.0,0.32728,0.00022,22.10835]
[1777591766689,26.34,76257.33,0.0,0.32728,0.00022,22.1083]
[1777591773400,26.34,76258.45,0.0,0.3275,0.00022,22.11131]
[1777591774940,26.34,76257.64,0.0,0.32731,0.00022,22.10589]
[1777591774997,26.34,76257.64,0.0,0.32731,0.00022,22.10589]
[1777591775824,26.34,76260.23,0.0,0.32788,0.00022,22.1224]
[1777591776785,26.34,76260.23,0.0,0.32788,0.00022,22.1224]
[1777591777424,26.34,76263.35,0.0,0.32858,0.00022,22.14233]
[1777591779592,26.34,76267.92,0.0,0.32961,0.00022,22.1714]
[1777591779625,26.34,76267.92,0.0,0.32961,0.00022,22.1714]
[1777591779694,26.34,76267.92,0.0,0.32961,0.00022,22.1714]
[1777591779803,26.34,76271.61,0.0,0.33043,0.00022,22.19476]
[1777591780095,26.34,76271.61,0.0,0.33043,0.00022,22.19476]
[1777591780238,26.34,76277.26,0.0,0.3317,0.00022,22.2304]
[1777591780850,26.34,76277.26,0.0,0.3317,0.00022,22.2304]
[1777591781717,26.34,76277.26,0.0,0.3317,0.00022,22.2304]
[1777591783072,26.34,76280.82,0.0,0.3325,0.00023,22.25264]
[1777591783832,26.34,76283.67,0.0,0.33314,0.00023,22.27031]
[1777591785211,26.34,76284.21,0.0,0.33326,0.00023,22.2736]
[1777591785558,26.34,76285.16,0.0,0.33347,0.00023,22.27944]
[1777591791053,26.34,76286.96,0.0,0.33386,0.00023,22.29021]
[1777591797257,26.33,76288.42,0.0,0.33417,0.00023,22.29886]
[1777591802858,26.33,76288.64,0.0,0.33421,0.00023,22.30002]
[1777591805383,26.33,76289.83,0.0,0.33447,0.00023,22.30727]
[1777591805421,26.33,76289.83,0.0,0.33447,0.00023,22.30727]
[1777591805502,26.33,76289.83,0.0,0.33447,0.00023,22.30727]
[1777591805585,26.33,76286.39,0.0,0.33369,0.00023,22.28577]
[1777591806527,26.33,76286.39,0.0,0.33369,0.00023,22.28577]
[1777591806566,26.33,76286.39,0.0,0.33369,0.00023,22.28577]
[1777591806582,26.33,76286.39,0.0,0.33369,0.00023,22.28577]
[1777591806737,26.33,76286.39,0.0,0.33369,0.00023,22.28577]
[1777591806838,26.33,76277.42,0.0,0.33167,0.00022,22.22958]
[1777591807962,26.33,76276.34,0.0,0.33143,0.00022,22.22275]
[1777591808752,26.33,76276.34,0.0,0.33143,0.00022,22.22275]
[1777591808847,26.33,76277.83,0.0,0.33176,0.00023,22.23209]
[1777591809108,26.33,76277.83,0.0,0.33176,0.00023,22.23209]
[1777591810090,26.33,76277.83,0.0,0.33176,0.00023,22.23209]
[1777591810348,26.33,76281.27,0.0,0.33253,0.00023,22.25364]
[1777591812248,26.33,76282.32,0.0,0.33277,0.00023,22.26012]
[1777591812420,26.33,76282.32,0.0,0.33276,0.00023,22.26007]
[1777591813275,26.33,76282.32,0.0,0.33276,0.00023,22.26007]
[1777591813369,26.33,76282.32,0.0,0.33276,0.00023,22.26007]
[1777591818405,26.33,76283.24,0.0,0.33296,0.00023,22.26553]
[1777591823441,26.32,76284.3,0.0,0.33319,0.00023,22.27178]
[1777591827077,26.32,76288.25,0.0,0.33407,0.00023,22.2962]
[1777591828476,26.32,76289.7,0.0,0.33439,0.00023,22.30504]
[1777591831633,26.32,76290.47,0.0,0.33456,0.00023,22.30978]
[1777591831801,26.32,76290.96,0.0,0.33465,0.00023,22.30887]
[1777591836820,26.32,76290.79,0.0,0.33461,0.00023,22.30775]
[1777591841839,26.32,76290.4,0.0,0.33452,0.00023,22.30526]
[1777591843177,26.32,76295.45,0.0,0.33566,0.00023,22.33651]
[1777591843213,26.32,76295.45,0.0,0.33566,0.00023,22.33651]
[1777591843777,26.32,76295.45,0.0,0.33566,0.00023,22.33651]
[1777591843816,26.32,76295.45,0.0,0.33566,0.00023,22.33651]
[1777591844493,26.32,76296.21,0.0,0.33583,0.00023,22.3412]
[1777591844530,26.32,76296.21,0.0,0.33583,0.00023,22.3412]
[1777591844590,26.32,76296.21,0.0,0.33583,0.00023,22.3412]
[1777591849626,26.32,76298.62,0.0,0.33637,0.00023,22.35602]
[1777591854660,26.32,76301.16,0.0,0.33695,0.00023,22.37158]
[1777591860703,26.32,76300.15,0.0,0.33671,0.00023,22.36527]
[1777591865803,26.32,76302.12,0.0,0.33716,0.00023,22.37724]
[1777591865846,26.32,76302.12,0.0,0.33716,0.00023,22.37724]
[1777591866219,26.32,76303.09,0.0,0.33737,0.00023,22.38314]
[1777591866745,26.32,76303.09,0.0,0.33737,0.00023,22.38312]
[1777591867370,26.32,76303.09,0.0,0.33737,0.00023,22.38312]
[1777591867397,26.32,76303.09,0.0,0.33737,0.00023,22.38312]
[1777591872790,26.32,76304.31,0.0,0.33764,0.00023,22.39044]
[1777591873447,26.32,76304.31,0.0,0.33764,0.00023,22.39044]
[1777591873471,26.32,76304.31,0.0,0.33764,0.00023,22.39044]
[1777591878729,26.32,76305.11,0.0,0.33782,0.00023,22.39523]
[1777591878935,26.32,76294.39,0.0,0.33539,0.00023,22.32935]
[1777591883357,26.32,76293.87,0.0,0.33528,0.00023,22.32611]
[1777591883396,26.32,76293.87,0.0,0.33528,0.00023,22.32611]
[1777591884882,26.32,76294.81,0.0,0.33549,0.00023,22.33187]
[1777591884915,26.32,76294.81,0.0,0.33549,0.00023,22.33187]
[1777591886363,26.32,76294.38,0.0,0.33538,0.00023,22.32909]
[1777591886407,26.32,76294.38,0.0,0.33538,0.00023,22.32909]
[1777591887785,26.32,76294.17,0.0,0.33533,0.00023,22.32774]
[1777591887820,26.32,76294.17,0.0,0.33533,0.00023,22.32774]
[1777591888588,26.32,76293.89,0.0,0.33527,0.00023,22.32595]
[1777591888625,26.32,76293.89,0.0,0.33527,0.00023,22.32595]
[1777591892843,26.31,76295.07,0.0,0.3355,0.00023,22.32903]
[1777591892889,26.31,76295.07,0.0,0.3355,0.00023,22.32903]
[1777591897962,26.31,76294.78,0.0,0.33542,0.00023,22.32681]
[1777591903026,26.31,76293.2,0.0,0.33505,0.00023,22.31673]
[1777591905368,26.31,76292.83,0.0,0.33496,0.00023,22.31438]
[1777591905380,26.31,76292.83,0.0,0.33496,0.00023,22.31438]
[1777591905441,26.31,76292.83,0.0,0.33496,0.00023,22.31438]
[1777591905648,26.31,76292.83,0.0,0.33496,0.00023,22.31438]
[1777591905955,26.31,76292.83,0.0,0.33496,0.00023,22.31438]
[1777591905974,26.31,76292.48,0.0,0.33488,0.00023,22.3121]
[1777591906835,26.31,76284.32,0.0,0.33303,0.00023,22.26123]
[1777591907524,26.31,76284.32,0.0,0.33303,0.00023,22.26123]
[1777591907565,26.31,76284.32,0.0,0.33303,0.00023,22.26123]
[1777591907627,26.31,76281.25,0.0,0.33234,0.00023,22.24198]
[1777591910609,26.31,76278.74,0.0,0.33178,0.00023,22.22618]
[1777591910685,26.31,76279.04,0.0,0.33184,0.00023,22.22807]
[1777591911941,26.31,76279.04,0.0,0.33184,0.00023,22.22807]
[1777591911979,26.31,76279.0,0.0,0.33183,0.00023,22.22782]
[1777591912595,26.31,76279.0,0.0,0.33183,0.00023,22.22782]
[1777591912696,26.31,76279.7,0.0,0.33199,0.00023,22.23222]
[1777591918021,26.31,76278.43,0.0,0.3317,0.00023,22.22417]
[1777591919940,26.31,76278.11,0.0,0.33163,0.00023,22.22215]
[1777591919962,26.31,76277.57,0.0,0.33151,0.00023,22.21872]
[1777591920764,26.31,76277.57,0.0,0.33151,0.00023,22.21872]
[1777591920945,26.31,76277.12,0.0,0.33141,0.00023,22.21587]
[1777591924914,26.31,76276.56,0.0,0.33128,0.00023,22.2123]
[1777591924916,26.31,76276.1,0.0,0.33117,0.00023,22.20938]
[1777591925641,26.31,76276.1,0.0,0.33117,0.00023,22.20938]
[1777591925643,26.31,76275.95,0.0,0.33114,0.00023,22.20842]
[1777591926232,26.31,76275.95,0.0,0.33114,0.00023,22.20842]
[1777591926993,26.31,76275.57,0.0,0.33105,0.00023,22.20601]
[1777591932202,26.31,76274.11,0.0,0.33072,0.00023,22.19673]
[1777591933467,26.31,76274.11,0.0,0.33072,0.00023,22.19673]
[1777591933494,26.31,76274.11,0.0,0.33072,0.00023,22.19673]
[1777591933852,26.31,76274.11,0.0,0.33072,0.00023,22.19673]
[1777591933885,26.31,76274.11,0.0,0.33072,0.00023,22.19673]
[1777591936235,26.31,76271.8,0.0,0.3302,0.00022,22.18208]
[1777591936279,26.31,76271.8,0.0,0.3302,0.00022,22.18208]
[1777591936549,26.31,76271.44,0.0,0.33012,0.00022,22.17979]
[1777591937017,26.31,76271.44,0.0,0.33012,0.00022,22.17979]
[1777591937051,26.31,76271.44,0.0,0.33012,0.00022,22.17979]
[1777591937648,26.31,76271.44,0.0,0.33012,0.00022,22.17979]
[1777591942145,26.31,76271.17,0.0,0.33006,0.00022,22.17806]
[1777591942274,26.31,76271.33,0.0,0.3301,0.00022,22.17907]
[1777591943790,26.31,76271.33,0.0,0.3301,0.00022,22.17907]
[1777591943852,26.31,76274.05,0.0,0.33071,0.00023,22.19628]
[1777591949178,26.3,76271.58,0.0,0.33015,0.00022,22.18055]
[1777591954942,26.3,76270.7,0.0,0.32992,0.00022,22.17092]
[1777591960038,26.3,76272.92,0.0,0.33041,0.00022,22.1848]
[1777591960051,26.3,76272.92,0.0,0.33041,0.00022,22.1848]
[1777591960954,26.3,76271.74,0.0,0.33015,0.00022,22.17724]
[1777591965957,26.3,76271.54,0.0,0.3301,0.00022,22.17584]
[1777591968471,26.3,76271.83,0.0,0.33016,0.00022,22.17756]
[1777591968490,26.3,76271.83,0.0,0.33016,0.00022,22.17756]
[1777591968561,26.3,76271.73,0.0,0.33013,0.00022,22.17689]
[1777591969276,26.3,76271.73,0.0,0.33013,0.00022,22.17689]
[1777591969464,26.3,76271.73,0.0,0.33013,0.00022,22.17689]
[1777591970756,26.3,76271.73,0.0,0.33013,0.00022,22.17689]
[1777591970805,26.3,76271.73,0.0,0.33013,0.00022,22.17689]
[1777591971623,26.3,76274.95,0.0,0.33085,0.00023,22.19721]
[1777591971652,26.3,76274.95,0.0,0.33085,0.00023,22.19721]
[1777591975046,26.3,76274.22,0.0,0.33069,0.00023,22.19244]
[1777591975506,26.3,76273.72,0.0,0.33057,0.00023,22.18923]
[1777591980814,26.3,76274.24,0.0,0.33068,0.00023,22.19226]
[1777591980823,26.3,76274.24,0.0,0.33068,0.00023,22.19226]
[1777591980865,26.3,76274.24,0.0,0.33068,0.00023,22.19226]
[1777591981031,26.3,76274.24,0.0,0.33068,0.00023,22.19226]
[1777591981048,26.3,76280.32,0.0,0.33205,0.00023,22.23056]
[1777591981118,26.3,76280.32,0.0,0.33205,0.00023,22.23056]
[1777591982823,26.3,76284.03,0.0,0.33288,0.00023,22.25378]
[1777591982852,26.3,76284.03,0.0,0.33288,0.00023,22.25378]
[1777591988178,26.29,76285.06,0.0,0.3331,0.00023,22.25985]
[1777591988638,26.29,76285.18,0.0,0.33312,0.00023,22.26055]
[1777591993650,26.29,76285.43,0.0,0.33317,0.00023,22.2619]
[1777591998992,26.29,76285.84,0.0,0.33326,0.00023,22.2644]
[1777591999087,26.29,76287.54,0.0,0.33365,0.00023,22.27503]
[1777591999725,26.29,76287.54,0.0,0.33365,0.00023,22.27503]
[1777591999741,26.29,76296.14,0.0,0.33559,0.00023,22.32843]
[1777592000570,26.29,76296.14,0.0,0.33559,0.00023,22.32843]
[1777592001065,26.29,76298.86,0.0,0.33621,0.00023,22.34522]
[1777592001189,26.29,76298.86,0.0,0.33621,0.00023,22.34522]
[1777592001688,26.29,76298.86,0.0,0.33621,0.00023,22.34523]
[1777592002820,26.29,76298.86,0.0,0.33621,0.00023,22.34523]
[1777592002892,26.29,76308.41,0.0,0.33837,0.00023,22.4037]
[1777592007929,26.29,76308.53,0.0,0.3384,0.00023,22.40447]
[1777592007968,26.29,76307.32,0.0,0.33813,0.00023,22.39706]
[1777592010858,26.29,76302.75,0.0,0.33709,0.00023,22.36913]
[1777592010893,26.29,76302.75,0.0,0.33709,0.00023,22.36913]
[1777592010988,26.29,76302.75,0.0,0.33709,0.00023,22.36913]
[1777592011002,26.29,76302.38,0.0,0.33698,0.00023,22.36293]
[1777592011601,26.29,76302.38,0.0,0.33698,0.00023,22.36293]
[1777592011657,26.29,76302.38,0.0,0.33698,0.00023,22.36293]
[1777592011816,26.29,76301.79,0.0,0.33685,0.00023,22.35929]
[1777592014731,26.29,76304.38,0.0,0.33743,0.00023,22.37516]
[1777592014732,26.29,76303.81,0.0,0.3373,0.00023,22.37166]
[1777592015420,26.29,76303.81,0.0,0.3373,0.00023,22.37166]
[1777592015787,26.29,76303.81,0.0,0.3373,0.00023,22.37165]
[1777592020822,26.29,76304.2,0.0,0.33739,0.00023,22.37398]
[1777592021864,26.29,76304.2,0.0,0.33739,0.00023,22.37398]
[1777592023048,26.29,76306.04,0.0,0.33781,0.00023,22.38522]
[1777592023088,26.29,76310.29,0.0,0.33877,0.00023,22.41111]
[1777592028106,26.29,76311.71,0.0,0.33909,0.00023,22.41963]
[1777592033127,26.29,76316.64,0.0,0.34021,0.00023,22.44948]
[1777592033142,26.29,76316.64,0.0,0.34021,0.00023,22.44948]
[1777592034098,26.29,76319.2,0.0,0.34079,0.00023,22.4649]
[1777592039066,26.29,76318.42,0.0,0.34061,0.00023,22.46013]
[1777592039606,26.29,76317.22,0.0,0.34034,0.00023,22.45288]
[1777592040098,26.29,76317.22,0.0,0.34034,0.00023,22.45288]
[1777592040059,26.29,76315.64,0.0,0.33998,0.00023,22.44329]
[1777592040689,26.29,76315.64,0.0,0.33998,0.00023,22.44329]
[1777592040963,26.29,76315.64,0.0,0.33998,0.00023,22.44324]
[1777592045998,26.29,76315.44,0.0,0.33992,0.00023,22.44182]
[1777592047295,26.29,76315.66,0.0,0.33997,0.00023,22.44311]
[1777592048018,26.29,76315.45,0.0,0.33992,0.00023,22.4418]
[1777592048944,26.29,76315.45,0.0,0.33992,0.00023,22.4418]
[1777592051934,26.29,76315.99,0.0,0.34004,0.00023,22.44493]
[1777592052208,26.29,76316.02,0.0,0.34004,0.00023,22.44507]
[1777592054227,26.29,76315.95,0.0,0.34002,0.00023,22.44455]
[1777592054257,26.29,76315.95,0.0,0.34002,0.00023,22.44455]
[1777592054551,26.29,76315.95,0.0,0.34002,0.00023,22.44455]
[1777592055116,26.29,76315.95,0.0,0.34002,0.00023,22.44455]
[1777592055067,26.29,76316.25,0.0,0.34009,0.00023,22.44632]
[1777592056079,26.29,76322.32,0.0,0.34147,0.00023,22.48281]
[1777592061113,26.29,76321.88,0.0,0.34137,0.00023,22.48007]
[1777592062947,26.29,76321.86,0.0,0.34136,0.00023,22.47993]
[1777592063123,26.29,76322.15,0.0,0.34143,0.00023,22.48165]
[1777592068158,26.28,76321.84,0.0,0.34135,0.00023,22.4797]
[1777592073254,26.28,76321.49,0.0,0.34125,0.00023,22.47362]
[1777592079236,26.28,76320.78,0.0,0.34108,0.00023,22.46926]
[1777592084271,26.28,76320.3,0.0,0.34097,0.00023,22.46632]
[1777592089811,26.28,76319.94,0.0,0.34089,0.00023,22.46411]
[1777592089913,26.28,76321.82,0.0,0.34131,0.00023,22.4754]
[1777592090841,26.28,76321.82,0.0,0.34131,0.00023,22.4754]
[1777592090867,26.28,76322.18,0.0,0.3414,0.00023,22.47755]
[1777592092030,26.28,76322.18,0.0,0.3414,0.00023,22.47755]
[1777592092127,26.28,76322.18,0.0,0.3414,0.00023,22.47755]
[1777592092151,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592092357,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592092410,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592092687,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592092781,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592092890,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592093031,26.28,76322.3,0.0,0.34142,0.00023,22.47826]
[1777592093070,26.28,76297.01,0.0,0.33568,0.00023,22.32425]
[1777592093342,26.28,76297.01,0.0,0.33568,0.00023,22.32425]
[1777592093701,26.28,76297.01,0.0,0.33568,0.00023,22.32425]
[1777592093760,26.28,76271.32,0.0,0.32987,0.00023,22.16307]
[1777592094426,26.28,76271.32,0.0,0.32987,0.00023,22.16307]
[1777592094459,26.28,76271.32,0.0,0.32987,0.00023,22.16307]
[1777592094550,26.28,76271.32,0.0,0.32987,0.00023,22.16307]
[1777592095132,26.28,76271.32,0.0,0.32987,0.00023,22.16307]
[1777592094557,26.28,76269.49,0.0,0.32945,0.00022,22.15124]
[1777592095217,26.28,76269.49,0.0,0.32945,0.00022,22.15124]
[1777592095888,26.28,76269.49,0.0,0.32945,0.00022,22.15124]
[1777592095923,26.28,76269.49,0.0,0.32945,0.00022,22.15124]
[1777592095989,26.28,76269.5,0.0,0.32945,0.00022,22.15126]
[1777592098915,26.28,76268.94,0.0,0.32932,0.00022,22.14769]
[1777592098946,26.28,76268.47,0.0,0.32922,0.00022,22.14466]
[1777592099537,26.28,76268.47,0.0,0.32922,0.00022,22.14466]
[1777592099594,26.28,76267.02,0.0,0.32889,0.00022,22.13539]
[1777592100999,26.28,76267.02,0.0,0.32889,0.00022,22.13539]
[1777592101023,26.28,76266.12,0.0,0.32869,0.00022,22.12958]
[1777592102983,26.28,76265.67,0.0,0.32858,0.00022,22.12671]
[1777592103034,26.28,76265.67,0.0,0.32858,0.00022,22.12671]
[1777592103167,26.28,76265.41,0.0,0.32852,0.00022,22.12502]
[1777592103950,26.28,76265.41,0.0,0.32852,0.00022,22.12502]
[1777592104038,26.28,76273.66,0.0,0.33038,0.00023,22.17762]
[1777592105345,26.28,76276.79,0.0,0.33109,0.00023,22.19745]
[1777592105467,26.28,76276.79,0.0,0.33109,0.00023,22.19745]
[1777592106048,26.28,76276.79,0.0,0.33109,0.00023,22.19745]
[1777592106113,26.28,76276.85,0.0,0.3311,0.00023,22.19776]
[1777592106906,26.28,76276.85,0.0,0.3311,0.00023,22.19776]
[1777592107121,26.28,76280.54,0.0,0.33193,0.00023,22.22102]
[1777592107723,26.28,76280.54,0.0,0.33193,0.00023,22.22102]
[1777592108146,26.28,76280.54,0.0,0.33193,0.00023,22.22102]
[1777592108228,26.28,76282.57,0.0,0.33239,0.00023,22.23376]
[1777592109152,26.28,76284.57,0.0,0.33284,0.00023,22.24628]
[1777592110066,26.28,76284.57,0.0,0.33284,0.00023,22.24628]
[1777592110077,26.28,76284.57,0.0,0.33284,0.00023,22.24628]
[1777592110173,26.28,76286.56,0.0,0.33329,0.00023,22.25869]
[1777592115495,26.28,76287.09,0.0,0.3334,0.00023,22.26183]
[1777592116718,26.28,76287.09,0.0,0.3334,0.00023,22.26183]
[1777592118118,26.28,76289.02,0.0,0.33384,0.00023,22.27387]
[1777592118192,26.28,76289.48,0.0,0.33394,0.00023,22.27673]
[1777592119566,26.28,76289.51,0.0,0.33395,0.00023,22.27695]
[1777592119667,26.28,76289.95,0.0,0.33405,0.00023,22.27969]
[1777592123129,26.28,76289.25,0.0,0.33389,0.00023,22.27529]
[1777592123177,26.28,76287.57,0.0,0.33351,0.00023,22.26477]
[1777592123859,26.28,76287.57,0.0,0.33351,0.00023,22.26477]
[1777592123893,26.28,76287.57,0.0,0.33351,0.00023,22.26477]
[1777592123953,26.28,76287.0,0.0,0.33338,0.00023,22.26121]
[1777592124413,26.28,76287.0,0.0,0.33338,0.00023,22.26121]
[1777592124437,26.28,76287.0,0.0,0.33338,0.00023,22.26121]
[1777592124558,26.28,76287.0,0.0,0.33338,0.00023,22.2612]
[1777592129583,26.28,76286.68,0.0,0.3333,0.00023,22.25917]
[1777592135636,26.28,76287.35,0.0,0.33343,0.00023,22.25935]
[1777592140674,26.28,76289.07,0.0,0.33381,0.00023,22.27002]
[1777592147721,26.28,76288.52,0.0,0.33368,0.00023,22.26644]
[1777592153761,26.27,76288.55,0.0,0.33369,0.00023,22.26651]
[1777592159804,26.27,76288.87,0.0,0.33375,0.00023,22.26828]
[1777592162989,26.27,76288.64,0.0,0.3337,0.00023,22.26679]
[1777592163033,26.27,76288.64,0.0,0.3337,0.00023,22.26679]
[1777592163072,26.27,76287.42,0.0,0.33342,0.00023,22.25912]
[1777592169874,26.27,76287.99,0.0,0.33354,0.00023,22.26255]
[1777592172032,26.27,76287.99,0.0,0.33354,0.00023,22.26252]
[1777592172117,26.27,76290.41,0.0,0.33409,0.00023,22.27756]
[1777592177929,26.27,76290.24,0.0,0.33404,0.00023,22.27618]
[1777592182356,26.27,76291.98,0.0,0.33442,0.00023,22.28665]
[1777592183005,26.27,76291.98,0.0,0.33442,0.00023,22.28665]
[1777592184396,26.27,76292.83,0.0,0.33461,0.00023,22.29185]
[1777592185031,26.27,76292.83,0.0,0.33461,0.00023,22.29185]
[1777592186409,26.27,76293.01,0.0,0.33464,0.00023,22.29281]
[1777592188000,26.27,76293.01,0.0,0.33464,0.00023,22.29275]
[1777592193036,26.26,76291.99,0.0,0.33437,0.00023,22.28219]
[1777592198076,26.26,76291.31,0.0,0.3342,0.00023,22.27762]
[1777592203105,26.26,76290.8,0.0,0.33408,0.00023,22.27416]
[1777592208140,26.26,76291.72,0.0,0.33428,0.00023,22.27981]
[1777592213175,26.26,76290.35,0.0,0.33397,0.00023,22.27121]
[1777592218209,26.26,76289.64,0.0,0.33381,0.00023,22.26667]
[1777592223245,26.26,76290.2,0.0,0.33393,0.00023,22.27002]
[1777592228511,26.26,76290.21,0.0,0.33392,0.00023,22.26995]
[1777592234322,26.25,76289.39,0.0,0.33373,0.00023,22.26462]
[1777592242268,26.25,76289.69,0.0,0.33379,0.00023,22.26629]
[1777592247413,26.25,76290.86,0.0,0.33405,0.00023,22.27347]
[1777592252448,26.25,76292.37,0.0,0.33436,0.00023,22.27882]
[1777592256162,26.25,76292.29,0.0,0.33435,0.00023,22.2783]
[1777592256236,26.25,76292.29,0.0,0.33435,0.00023,22.2783]
[1777592256282,26.25,76292.69,0.0,0.33443,0.00023,22.28071]
[1777592257002,26.25,76292.69,0.0,0.33443,0.00023,22.28071]
[1777592257029,26.25,76292.69,0.0,0.33443,0.00023,22.28071]
[1777592257070,26.25,76292.69,0.0,0.33443,0.00023,22.28071]
[1777592257103,26.25,76287.83,0.0,0.33333,0.00023,22.25038]
[1777592257746,26.25,76287.83,0.0,0.33333,0.00023,22.25038]
[1777592257787,26.25,76287.83,0.0,0.33333,0.00023,22.25038]
[1777592257938,26.25,76284.51,0.0,0.33258,0.00023,22.22954]
[1777592260007,26.25,76284.1,0.0,0.33248,0.00023,22.2269]
[1777592260108,26.25,76283.94,0.0,0.33245,0.00023,22.22583]
[1777592261566,26.25,76283.94,0.0,0.33244,0.00023,22.22576]
[1777592261605,26.25,76283.28,0.0,0.33229,0.00023,22.22155]
[1777592267556,26.25,76282.36,0.0,0.33207,0.00023,22.21536]
[1777592273601,26.25,76282.09,0.0,0.332,0.00023,22.21339]
[1777592280520,26.24,76283.46,0.0,0.3323,0.00023,22.22185]
[1777592284088,26.24,76283.23,0.0,0.33224,0.00023,22.22018]
[1777592284256,26.24,76283.08,0.0,0.3322,0.00023,22.21916]
[1777592289279,26.24,76283.62,0.0,0.33232,0.00023,22.22242]
[1777592290479,26.24,76290.06,0.0,0.33378,0.00023,22.26274]
[1777592291279,26.24,76290.32,0.0,0.33384,0.00023,22.26435]
[1777592292829,26.24,76291.69,0.0,0.33415,0.00023,22.27288]
[1777592293359,26.24,76291.96,0.0,0.33421,0.00023,22.27455]
[1777592293468,26.24,76291.96,0.0,0.33421,0.00023,22.27455]
[1777592293521,26.24,76291.96,0.0,0.33421,0.00023,22.27455]
[1777592299785,26.24,76292.16,0.0,0.33426,0.00023,22.27592]
[1777592301942,26.24,76291.76,0.0,0.33417,0.00023,22.27344]
[1777592302044,26.24,76291.76,0.0,0.33417,0.00023,22.27346]
[1777592307843,26.24,76288.5,0.0,0.33343,0.00023,22.25303]
[1777592310581,26.24,76287.56,0.0,0.33321,0.00023,22.24712]
[1777592310863,26.24,76286.68,0.0,0.33301,0.00023,22.24158]
[1777592315898,26.24,76285.06,0.0,0.33262,0.00023,22.22741]
[1777592320933,26.24,76282.65,0.0,0.33208,0.00023,22.21232]
[1777592325370,26.24,76282.29,0.0,0.332,0.00023,22.21014]
[1777592325393,26.24,76284.11,0.0,0.33241,0.00023,22.22168]
[1777592327604,26.24,76285.3,0.0,0.33268,0.00023,22.22921]
[1777592328009,26.24,76285.36,0.0,0.3327,0.00023,22.22957]
[1777592329590,26.24,76286.43,0.0,0.33294,0.00023,22.23632]
[1777592329997,26.24,76286.51,0.0,0.33296,0.00023,22.23687]
[1777592334111,26.24,76286.06,0.0,0.33286,0.00023,22.23419]
[1777592334125,26.24,76286.06,0.0,0.33286,0.00023,22.23424]
[1777592340067,26.25,76286.21,0.0,0.33291,0.00023,22.23544]
[1777592346109,26.25,76286.86,0.0,0.33307,0.00023,22.23976]
[1777592350922,26.25,76287.28,0.0,0.33317,0.00023,22.24254]
[1777592350952,26.25,76287.28,0.0,0.33317,0.00023,22.24254]
[1777592351144,26.25,76287.3,0.0,0.33317,0.00023,22.2427]
[1777592352521,26.25,76287.05,0.0,0.33312,0.00023,22.24117]
[1777592352540,26.25,76287.05,0.0,0.33312,0.00023,22.24117]
[1777592353177,26.25,76287.05,0.0,0.33312,0.00023,22.24117]
[1777592353208,26.25,76287.05,0.0,0.33312,0.00023,22.24117]
[1777592353833,26.25,76286.7,0.0,0.33304,0.00023,22.23906]
[1777592353868,26.25,76286.7,0.0,0.33304,0.00023,22.23906]
[1777592354164,26.25,76286.7,0.0,0.33304,0.00023,22.23906]
[1777592356776,26.25,76286.64,0.0,0.33303,0.00023,22.23876]
[1777592357924,26.25,76286.31,0.0,0.33296,0.00023,22.23673]
[1777592357970,26.25,76286.31,0.0,0.33296,0.00023,22.23673]
[1777592358194,26.25,76281.27,0.0,0.33182,0.00023,22.20506]
[1777592358628,26.25,76281.27,0.0,0.33182,0.00023,22.20506]
[1777592358672,26.25,76281.27,0.0,0.33182,0.00023,22.20506]
[1777592359201,26.25,76280.02,0.0,0.33154,0.00023,22.19719]
[1777592359504,26.25,76280.02,0.0,0.33154,0.00023,22.19719]
[1777592360417,26.25,76280.02,0.0,0.33154,0.00023,22.19719]
[1777592360429,26.25,76280.87,0.0,0.33173,0.00023,22.20261]
[1777592361183,26.25,76280.87,0.0,0.33173,0.00023,22.20261]
[1777592361236,26.25,76281.1,0.0,0.33178,0.00023,22.20404]
[1777592366254,26.25,76283.56,0.0,0.33233,0.00023,22.21948]
[1777592367004,26.25,76283.56,0.0,0.33233,0.00023,22.21948]
[1777592367423,26.25,76286.46,0.0,0.33299,0.00023,22.23768]
[1777592368240,26.25,76286.46,0.0,0.33299,0.00023,22.23768]
[1777592368422,26.25,76286.98,0.0,0.33311,0.00023,22.24092]
[1777592373440,26.25,76286.8,0.0,0.33304,0.00023,22.23578]
[1777592375943,26.25,76286.88,0.0,0.33306,0.00023,22.23623]
[1777592376367,26.25,76287.93,0.0,0.33329,0.00023,22.24278]
[1777592381046,26.25,76290.86,0.0,0.33395,0.00023,22.26104]
[1777592381449,26.25,76290.67,0.0,0.33391,0.00023,22.25988]
[1777592386471,26.25,76289.65,0.0,0.33368,0.00023,22.2536]
[1777592390167,26.25,76289.7,0.0,0.3337,0.00023,22.25402]
[1777592390216,26.25,76289.7,0.0,0.3337,0.00023,22.25402]
[1777592390332,26.25,76289.7,0.0,0.3337,0.00023,22.25402]
[1777592390368,26.25,76289.7,0.0,0.3337,0.00023,22.25402]
[1777592390418,26.25,76289.61,0.0,0.33368,0.00023,22.25349]
[1777592390539,26.25,76289.61,0.0,0.33368,0.00023,22.25349]
[1777592390978,26.25,76289.61,0.0,0.33368,0.00023,22.25349]
[1777592391005,26.25,76289.61,0.0,0.33368,0.00023,22.25349]
[1777592391425,26.25,76289.51,0.0,0.33366,0.00023,22.25288]
[1777592398473,26.25,76289.19,0.0,0.33358,0.00023,22.25077]
[1777592399034,26.25,76289.19,0.0,0.33358,0.00023,22.25077]
[1777592400057,26.25,76289.08,0.0,0.33356,0.00023,22.25005]
[1777592400492,26.25,76285.74,0.0,0.3328,0.00023,22.22909]
[1777592400767,26.25,76285.74,0.0,0.3328,0.00023,22.22909]
[1777592401495,26.25,76284.87,0.0,0.3326,0.00023,22.22367]
[1777592401563,26.25,76284.87,0.0,0.3326,0.00023,22.22367]
[1777592402369,26.25,76284.87,0.0,0.3326,0.00023,22.22367]
[1777592402432,26.25,76284.87,0.0,0.3326,0.00023,22.22367]
[1777592403409,26.25,76277.76,0.0,0.33099,0.00023,22.17882]
[1777592408544,26.25,76272.45,0.0,0.3298,0.00023,22.14515]
[1777592411774,26.25,76272.13,0.0,0.32973,0.00023,22.14313]
[1777592411804,26.25,76272.13,0.0,0.32973,0.00023,22.14313]
[1777592412367,26.25,76272.13,0.0,0.32973,0.00023,22.14313]
[1777592412407,26.25,76272.13,0.0,0.32973,0.00023,22.14313]
[1777592416515,26.25,76271.19,0.0,0.32951,0.00023,22.13714]
[1777592416540,26.25,76271.19,0.0,0.32951,0.00023,22.13714]
[1777592417091,26.25,76271.19,0.0,0.32951,0.00023,22.13714]
[1777592417115,26.25,76271.19,0.0,0.32951,0.00023,22.13714]
[1777592418924,26.25,76271.11,0.0,0.3295,0.00023,22.13663]
[1777592418966,26.25,76271.11,0.0,0.3295,0.00023,22.13663]
[1777592418978,26.25,76271.2,0.0,0.32952,0.00023,22.1372]
[1777592421323,26.25,76271.2,0.0,0.32952,0.00023,22.13719]
[1777592421356,26.25,76271.2,0.0,0.32952,0.00023,22.13719]
[1777592421449,26.25,76271.87,0.0,0.32967,0.00023,22.14145]
[1777592422769,26.25,76271.87,0.0,0.32967,0.00023,22.14145]
[1777592422800,26.25,76271.87,0.0,0.32967,0.00023,22.14145]
[1777592423421,26.25,76271.87,0.0,0.32967,0.00023,22.14145]
[1777592423462,26.25,76271.87,0.0,0.32967,0.00023,22.14145]
[1777592427652,26.25,76271.58,0.0,0.3296,0.00023,22.13957]
[1777592427698,26.25,76271.58,0.0,0.3296,0.00023,22.13957]
[1777592427707,26.25,76271.7,0.0,0.32963,0.00023,22.14033]
[1777592432302,26.25,76270.8,0.0,0.3294,0.00023,22.13063]
[1777592432340,26.25,76270.8,0.0,0.3294,0.00023,22.13063]
[1777592432442,26.25,76270.8,0.0,0.3294,0.00023,22.13062]
[1777592435494,26.25,76270.97,0.0,0.32944,0.00023,22.1317]
[1777592435528,26.25,76270.97,0.0,0.32944,0.00023,22.1317]
[1777592435972,26.25,76270.91,0.0,0.32942,0.00023,22.13131]
[1777592436007,26.25,76270.91,0.0,0.32942,0.00023,22.13131]
[1777592438282,26.25,76270.04,0.0,0.32923,0.00023,22.12575]
[1777592438290,26.25,76270.04,0.0,0.32923,0.00023,22.12575]
[1777592438387,26.25,76269.91,0.0,0.3292,0.00023,22.12491]
[1777592438963,26.25,76262.66,0.0,0.32756,0.00022,22.07844]
[1777592440971,26.25,76258.13,0.0,0.32655,0.00022,22.04922]
[1777592440988,26.25,76258.13,0.0,0.32655,0.00022,22.04922]
[1777592441532,26.25,76259.09,0.0,0.32676,0.00022,22.05549]
[1777592441587,26.25,76259.09,0.0,0.32676,0.00022,22.05549]
[1777592441614,26.25,76259.09,0.0,0.32676,0.00022,22.05549]
[1777592443110,26.25,76259.09,0.0,0.32676,0.00022,22.05549]
[1777592443125,26.25,76259.09,0.0,0.32676,0.00022,22.05549]
[1777592443422,26.25,76258.91,0.0,0.32672,0.00022,22.05435]
[1777592443763,26.25,76258.91,0.0,0.32672,0.00022,22.05435]
[1777592444415,26.25,76258.91,0.0,0.32672,0.00022,22.05435]
[1777592449434,26.25,76259.5,0.0,0.32686,0.00022,22.05834]
[1777592454455,26.25,76263.57,0.0,0.32779,0.00022,22.08482]
[1777592454581,26.25,76264.57,0.0,0.32801,0.00023,22.09128]
[1777592454870,26.25,76264.57,0.0,0.32801,0.00023,22.09128]
[1777592459906,26.25,76265.68,0.0,0.32826,0.00023,22.0983]
[1777592461322,26.25,76265.68,0.0,0.32826,0.00023,22.0983]
[1777592461330,26.25,76265.68,0.0,0.32826,0.00023,22.0983]
[1777592461546,26.25,76265.68,0.0,0.32826,0.00023,22.0983]
[1777592461527,26.25,76267.62,0.0,0.3287,0.00023,22.11068]
[1777592462211,26.25,76267.62,0.0,0.3287,0.00023,22.11068]
[1777592465200,26.25,76273.0,0.0,0.32991,0.00023,22.14503]
[1777592465499,26.25,76273.0,0.0,0.32991,0.00023,22.14505]
[1777592470509,26.25,76273.14,0.0,0.32994,0.00023,22.14602]
[1777592475515,26.25,76275.18,0.0,0.33041,0.00023,22.1591]
[1777592478913,26.25,76274.73,0.0,0.33031,0.00023,22.15633]
[1777592479041,26.25,76274.73,0.0,0.33031,0.00023,22.15633]
[1777592480444,26.25,76274.73,0.0,0.33031,0.00023,22.15633]
[1777592480497,26.25,76275.34,0.0,0.33045,0.00023,22.16026]
[1777592482293,26.25,76275.34,0.0,0.33045,0.00023,22.16026]
[1777592482501,26.25,76271.94,0.0,0.32969,0.00023,22.13871]
[1777592487532,26.26,76272.18,0.0,0.32975,0.00023,22.1404]
[1777592492554,26.26,76277.32,0.0,0.33089,0.00023,22.16926]
[1777592495950,26.26,76278.65,0.0,0.33119,0.00023,22.17775]
[1777592496548,26.26,76278.27,0.0,0.33111,0.00023,22.17537]
[1777592498098,26.26,76277.99,0.0,0.33104,0.00023,22.17362]
[1777592498178,26.26,76278.52,0.0,0.33116,0.00023,22.17697]
[1777592503211,26.26,76279.63,0.0,0.33142,0.00023,22.18408]
[1777592505057,26.26,76280.11,0.0,0.33153,0.00023,22.18713]
[1777592505225,26.26,76280.17,0.0,0.33154,0.00023,22.18753]
[1777592505872,26.26,76280.17,0.0,0.33154,0.00023,22.18753]
[1777592506233,26.26,76280.9,0.0,0.33171,0.00023,22.19215]
[1777592507150,26.26,76280.9,0.0,0.33171,0.00023,22.19215]
[1777592507186,26.26,76281.06,0.0,0.33174,0.00023,22.1932]
[1777592514183,26.26,76282.45,0.0,0.33207,0.00023,22.20226]
[1777592520329,26.26,76283.9,0.0,0.33241,0.00023,22.21162]
[1777592526371,26.26,76284.68,0.0,0.33259,0.00023,22.2168]
[1777592531407,26.26,76285.5,0.0,0.33279,0.00023,22.22215]
[1777592534446,26.27,76286.22,0.0,0.33295,0.00023,22.22679]
[1777592534473,26.27,76289.14,0.0,0.33362,0.00023,22.2451]
[1777592540470,26.27,76291.31,0.0,0.33412,0.00023,22.25883]
[1777592544215,26.27,76292.02,0.0,0.33428,0.00023,22.26336]
[1777592544231,26.27,76292.02,0.0,0.33428,0.00023,22.26336]
[1777592544452,26.27,76292.02,0.0,0.33428,0.00023,22.26336]
[1777592544518,26.27,76290.9,0.0,0.33403,0.00023,22.25642]
[1777592544929,26.27,76290.9,0.0,0.33403,0.00023,22.25642]
[1777592544969,26.27,76290.9,0.0,0.33403,0.00023,22.25642]
[1777592545505,26.27,76290.9,0.0,0.33403,0.00023,22.25646]
[1777592551312,26.27,76290.82,0.0,0.33402,0.00023,22.25609]
[1777592556979,26.27,76291.28,0.0,0.33411,0.00023,22.25525]
[1777592562315,26.27,76290.62,0.0,0.33397,0.00023,22.25141]
[1777592562347,26.27,76290.62,0.0,0.33397,0.00023,22.25141]
[1777592562566,26.27,76290.62,0.0,0.33397,0.00023,22.25141]
[1777592562631,26.27,76290.49,0.0,0.33394,0.00023,22.2507]
[1777592563937,26.27,76290.49,0.0,0.33394,0.00023,22.2507]
[1777592563963,26.27,76290.49,0.0,0.33394,0.00023,22.2507]
[1777592564627,26.27,76290.49,0.0,0.33394,0.00023,22.2507]
[1777592564640,26.27,76290.49,0.0,0.33394,0.00023,22.25081]
[1777592564665,26.27,76290.49,0.0,0.33394,0.00023,22.25081]
[1777592564792,26.27,76290.49,0.0,0.33394,0.00023,22.25081]
[1777592565646,26.27,76290.1,0.0,0.33386,0.00023,22.24842]
[1777592565820,26.27,76290.1,0.0,0.33386,0.00023,22.24842]
[1777592565860,26.27,76290.1,0.0,0.33386,0.00023,22.24842]
[1777592566653,26.27,76289.96,0.0,0.33383,0.00023,22.2476]
[1777592567878,26.27,76290.12,0.0,0.33387,0.00023,22.24865]
[1777592567913,26.27,76290.12,0.0,0.33387,0.00023,22.24865]
[1777592568667,26.27,76293.99,0.0,0.33475,0.00023,22.27284]
[1777592569896,26.27,76295.66,0.0,0.33513,0.00023,22.2832]
[1777592569923,26.27,76295.66,0.0,0.33513,0.00023,22.2832]
[1777592569964,26.27,76295.65,0.0,0.33513,0.00023,22.28324]
[1777592570703,26.27,76295.65,0.0,0.33513,0.00023,22.28324]
[1777592570743,26.27,76295.65,0.0,0.33513,0.00023,22.28324]
[1777592571250,26.27,76295.65,0.0,0.33513,0.00023,22.28324]
[1777592571266,26.28,76295.6,0.0,0.33512,0.00023,22.28301]
[1777592573255,26.28,76295.6,0.0,0.33512,0.00023,22.28309]
[1777592573444,26.28,76294.22,0.0,0.33481,0.00023,22.27462]
[1777592578906,26.28,76294.4,0.0,0.33486,0.00023,22.2759]
[1777592584621,26.28,76293.58,0.0,0.33469,0.00023,22.27128]
[1777592590420,26.28,76297.96,0.0,0.3357,0.00023,22.29872]
[1777592596863,26.28,76298.55,0.0,0.33583,0.00023,22.30238]
[1777592601897,26.28,76298.99,0.0,0.33593,0.00023,22.30499]
[1777592604213,26.28,76299.39,0.0,0.33602,0.00023,22.30743]
[1777592604229,26.28,76299.5,0.0,0.33604,0.00023,22.30807]
[1777592605521,26.28,76299.5,0.0,0.33604,0.00023,22.30807]
[1777592605539,26.28,76299.4,0.0,0.33602,0.00023,22.30737]
[1777592607609,26.28,76299.4,0.0,0.33602,0.00023,22.30737]
[1777592607698,26.28,76299.94,0.0,0.33613,0.00023,22.31061]
[1777592609340,26.28,76299.94,0.0,0.33613,0.00023,22.31061]
[1777592609376,26.28,76300.07,0.0,0.33616,0.00023,22.31137]
[1777592615612,26.28,76300.07,0.0,0.33616,0.00023,22.31137]
[1777592621035,26.28,76300.54,0.0,0.33625,0.00023,22.31038]
[1777592623339,26.28,76300.54,0.0,0.33625,0.00023,22.31038]
[1777592623359,26.28,76300.87,0.0,0.33632,0.00023,22.3124]
[1777592633119,26.28,76299.68,0.0,0.33605,0.00023,22.30507]
[1777592635998,26.28,76298.62,0.0,0.33581,0.00023,22.29855]
[1777592636687,26.28,76300.03,0.0,0.33613,0.00023,22.30727]
[1777592641690,26.28,76299.28,0.0,0.33596,0.00023,22.30265]
[1777592644356,26.28,76300.98,0.0,0.33635,0.00023,22.31314]
[1777592644411,26.28,76301.04,0.0,0.33636,0.00023,22.31351]
[1777592645054,26.28,76301.04,0.0,0.33636,0.00023,22.31351]
[1777592645202,26.28,76301.04,0.0,0.33636,0.00023,22.31351]
[1777592650371,26.28,76301.31,0.0,0.33642,0.00023,22.31519]
[1777592650472,26.28,76300.08,0.0,0.33614,0.00023,22.30762]
[1777592656402,26.28,76301.75,0.0,0.33653,0.00023,22.31797]
[1777592662084,26.28,76301.9,0.0,0.33656,0.00023,22.31893]
[1777592662719,26.28,76302.28,0.0,0.33665,0.00023,22.32134]
[1777592664865,26.28,76302.19,0.0,0.33663,0.00023,22.3208]
[1777592665718,26.28,76302.19,0.0,0.33663,0.00023,22.32082]
[1777592666119,26.28,76302.19,0.0,0.33663,0.00023,22.32082]
[1777592666676,26.28,76302.35,0.0,0.33667,0.00023,22.32182]
[1777592671732,26.28,76302.46,0.0,0.3367,0.00023,22.32257]
[1777592673413,26.28,76301.76,0.0,0.33652,0.00023,22.31438]
[1777592673486,26.28,76301.08,0.0,0.33636,0.00023,22.3102]
[1777592674196,26.28,76301.08,0.0,0.33636,0.00023,22.3102]
[1777592674464,26.28,76301.0,0.0,0.33634,0.00023,22.30973]
[1777592679983,26.28,76302.15,0.0,0.33661,0.00023,22.31695]
[1777592680676,26.28,76302.43,0.0,0.33668,0.00023,22.31873]
[1777592685689,26.28,76302.23,0.0,0.33664,0.00023,22.31761]
[1777592690706,26.29,76302.49,0.0,0.3367,0.00023,22.31934]
[1777592692852,26.29,76305.03,0.0,0.33728,0.00023,22.335]
[1777592693537,26.29,76305.03,0.0,0.33728,0.00023,22.335]
[1777592693661,26.29,76305.03,0.0,0.33728,0.00023,22.335]
[1777592693724,26.29,76305.03,0.0,0.33728,0.00023,22.335]
[1777592693748,26.29,76304.92,0.0,0.33725,0.00023,22.33434]
[1777592694760,26.29,76290.53,0.0,0.33399,0.00023,22.24544]
[1777592695584,26.29,76290.53,0.0,0.33399,0.00023,22.24544]
[1777592695621,26.29,76290.53,0.0,0.33399,0.00023,22.24544]
[1777592695722,26.29,76286.83,0.0,0.33315,0.00023,22.22237]
[1777592697023,26.29,76286.83,0.0,0.33315,0.00023,22.22237]
[1777592697053,26.29,76286.83,0.0,0.33315,0.00023,22.22237]
[1777592697568,26.29,76285.32,0.0,0.33282,0.00023,22.213]
[1777592700330,26.29,76283.69,0.0,0.33245,0.00023,22.20282]
[1777592700362,26.29,76283.69,0.0,0.33245,0.00023,22.20282]
[1777592700632,26.29,76282.7,0.0,0.33223,0.00023,22.19665]
[1777592702081,26.29,76279.79,0.0,0.33157,0.00023,22.17834]
[1777592702105,26.29,76279.79,0.0,0.33157,0.00023,22.17834]
[1777592702170,26.29,76279.79,0.0,0.33157,0.00023,22.17834]
[1777592702692,26.29,76279.79,0.0,0.33157,0.00023,22.17834]
[1777592702744,26.29,76269.0,0.0,0.32913,0.00023,22.10988]
[1777592702985,26.29,76269.0,0.0,0.32913,0.00023,22.10988]
[1777592703645,26.29,76269.0,0.0,0.32913,0.00023,22.10987]
[1777592704138,26.29,76269.0,0.0,0.32913,0.00023,22.10987]
[1777592704175,26.29,76269.0,0.0,0.32913,0.00023,22.10987]
[1777592704652,26.29,76268.25,0.0,0.32897,0.00023,22.10509]
[1777592708681,26.29,76261.01,0.0,0.32734,0.00022,22.05881]
[1777592710102,26.29,76259.76,0.0,0.32706,0.00022,22.05082]
[1777592710138,26.29,76259.76,0.0,0.32706,0.00022,22.05082]
[1777592710695,26.29,76258.71,0.0,0.32683,0.00022,22.04411]
[1777592711653,26.29,76258.71,0.0,0.32683,0.00022,22.04411]
[1777592711703,26.29,76258.71,0.0,0.32683,0.00022,22.04411]
[1777592711711,26.29,76258.29,0.0,0.32674,0.00022,22.04146]
[1777592713038,26.29,76258.29,0.0,0.32674,0.00022,22.04145]
[1777592713715,26.29,76258.55,0.0,0.32679,0.00022,22.04313]
[1777592713916,26.29,76258.55,0.0,0.32679,0.00022,22.04313]
[1777592713940,26.29,76258.55,0.0,0.32679,0.00022,22.04313]
[1777592714523,26.29,76258.55,0.0,0.32679,0.00022,22.04313]
[1777592714553,26.29,76258.55,0.0,0.32679,0.00022,22.04313]
[1777592714722,26.29,76259.23,0.0,0.32695,0.00022,22.04751]
[1777592715841,26.29,76257.99,0.0,0.32667,0.00022,22.03951]
[1777592720494,26.29,76259.24,0.0,0.32695,0.00022,22.04753]
[1777592720766,26.29,76259.24,0.0,0.32695,0.00022,22.04753]
[1777592726808,26.29,76260.94,0.0,0.32733,0.00022,22.0584]
[1777592727983,26.29,76266.34,0.0,0.32854,0.00023,22.09302]
[1777592728015,26.29,76266.34,0.0,0.32854,0.00023,22.09302]
[1777592728429,26.29,76266.34,0.0,0.32854,0.00023,22.09302]
[1777592728541,26.29,76266.34,0.0,0.32854,0.00023,22.09302]
[1777592728691,26.29,76266.34,0.0,0.32854,0.00023,22.09302]
[1777592728820,26.29,76270.5,0.0,0.32948,0.00023,22.11953]
[1777592728985,26.29,76270.5,0.0,0.32948,0.00023,22.11953]
[1777592729845,26.29,76257.76,0.0,0.32661,0.00022,22.03778]
[1777592730083,26.29,76257.76,0.0,0.32661,0.00022,22.03778]
[1777592730120,26.29,76257.76,0.0,0.32661,0.00022,22.03778]
[1777592730239,26.29,76257.76,0.0,0.32661,0.00022,22.03778]
[1777592730312,26.29,76257.75,0.0,0.3266,0.00022,22.03769]
[1777592730871,26.29,76257.75,0.0,0.3266,0.00022,22.03769]
[1777592731630,26.29,76257.75,0.0,0.3266,0.00022,22.03769]
[1777592731633,26.29,76258.57,0.0,0.32676,0.00022,22.039]
[1777592736898,26.29,76261.24,0.0,0.32736,0.00022,22.05622]
[1777592741933,26.29,76262.44,0.0,0.32763,0.00022,22.06392]
[1777592747446,26.29,76263.94,0.0,0.32797,0.00022,22.07353]
[1777592751948,26.29,76264.43,0.0,0.32808,0.00022,22.07664]
[1777592752002,26.29,76264.43,0.0,0.32808,0.00022,22.07664]
[1777592755402,26.29,76264.91,0.0,0.32819,0.00022,22.0797]
[1777592755792,26.29,76264.91,0.0,0.32819,0.00022,22.07969]
[1777592759478,26.29,76264.91,0.0,0.32818,0.00022,22.07966]
[1777592761858,26.29,76269.01,0.0,0.32911,0.00023,22.10586]
[1777592762579,26.29,76270.13,0.0,0.32936,0.00023,22.11298]
[1777592764021,26.29,76269.84,0.0,0.32929,0.00023,22.11112]
[1777592764051,26.29,76269.84,0.0,0.32929,0.00023,22.11112]
[1777592764737,26.29,76269.84,0.0,0.32929,0.00023,22.11112]
[1777592764757,26.29,76269.84,0.0,0.32929,0.00023,22.11112]
[1777592765345,26.29,76270.01,0.0,0.32933,0.00023,22.11221]
[1777592765367,26.29,76270.01,0.0,0.32933,0.00023,22.11221]
[1777592765801,26.29,76269.49,0.0,0.32922,0.00023,22.10891]
[1777592766716,26.29,76269.49,0.0,0.32922,0.00023,22.10891]
[1777592766751,26.29,76269.49,0.0,0.32922,0.00023,22.10891]
[1777592766852,26.29,76269.66,0.0,0.32925,0.00023,22.11001]
[1777592767170,26.29,76269.66,0.0,0.32925,0.00023,22.11001]
[1777592767201,26.29,76269.66,0.0,0.32925,0.00023,22.11001]
[1777592767619,26.29,76269.66,0.0,0.32925,0.00023,22.11001]
[1777592767664,26.29,76269.66,0.0,0.32925,0.00023,22.11001]
[1777592771757,26.29,76271.45,0.0,0.32966,0.00023,22.12139]
[1777592771785,26.29,76271.45,0.0,0.32966,0.00023,22.12139]
[1777592771841,26.29,76271.46,0.0,0.32966,0.00023,22.12142]
[1777592777178,26.29,76271.21,0.0,0.3296,0.00023,22.11987]
[1777592782331,26.29,76270.58,0.0,0.32946,0.00023,22.11591]
[1777592783245,26.29,76270.27,0.0,0.32939,0.00023,22.11395]
[1777592783277,26.29,76270.27,0.0,0.32939,0.00023,22.11395]
[1777592783465,26.29,76276.65,0.0,0.33083,0.00023,22.1545]
[1777592785765,26.29,76276.65,0.0,0.33083,0.00023,22.15452]
[1777592785804,26.29,76276.65,0.0,0.33083,0.00023,22.15452]
[1777592785866,26.29,76278.16,0.0,0.33118,0.00023,22.16407]
[1777592791830,26.29,76278.01,0.0,0.33114,0.00023,22.16317]
[1777592792284,26.29,76277.43,0.0,0.33099,0.00023,22.15558]
[1777592797318,26.29,76277.6,0.0,0.33102,0.00023,22.15651]
[1777592802354,26.29,76273.85,0.0,0.33018,0.00023,22.13281]
[1777592807389,26.29,76273.31,0.0,0.33006,0.00023,22.12948]
[1777592812424,26.29,76273.19,0.0,0.33004,0.00023,22.12883]
[1777592818467,26.29,76273.52,0.0,0.33011,0.00023,22.13101]
[1777592824508,26.29,76273.45,0.0,0.3301,0.00023,22.13065]
[1777592829545,26.29,76275.2,0.0,0.3305,0.00023,22.14177]
[1777592834844,26.29,76276.1,0.0,0.3307,0.00023,22.14748]
[1777592834907,26.29,76276.24,0.0,0.33073,0.00023,22.14836]
[1777592839911,26.29,76275.7,0.0,0.33061,0.00023,22.14493]
[1777592844922,26.29,76275.21,0.0,0.3305,0.00023,22.14182]
[1777592849935,26.29,76275.0,0.0,0.33045,0.00023,22.14049]
[1777592854962,26.29,76274.35,0.0,0.33028,0.00023,22.13243]
[1777592859973,26.29,76273.96,0.0,0.33019,0.00023,22.12998]
[1777592865001,26.29,76273.49,0.0,0.33009,0.00023,22.12702]
[1777592870001,26.29,76273.51,0.0,0.33009,0.00023,22.12719]
[1777592875018,26.29,76273.58,0.0,0.33011,0.00023,22.12767]
[1777592880033,26.29,76273.37,0.0,0.33006,0.00023,22.12637]
[1777592884935,26.29,76273.45,0.0,0.33008,0.00023,22.1269]
[1777592884981,26.29,76273.45,0.0,0.33008,0.00023,22.1269]
[1777592885734,26.29,76273.45,0.0,0.33008,0.00023,22.12691]
[1777592885771,26.29,76273.45,0.0,0.33008,0.00023,22.12691]
[1777592887076,26.29,76273.11,0.0,0.33001,0.00023,22.12476]
[1777592887980,26.29,76281.14,0.0,0.33182,0.00023,22.17556]
[1777592889940,26.29,76281.14,0.0,0.33182,0.00023,22.17556]
[1777592891000,26.29,76281.57,0.0,0.33192,0.00023,22.17823]
[1777592895579,26.29,76284.18,0.0,0.3325,0.00023,22.19454]
[1777592895600,26.29,76284.18,0.0,0.3325,0.00023,22.19454]
[1777592896009,26.29,76283.91,0.0,0.33244,0.00023,22.19282]
[1777592901249,26.29,76283.67,0.0,0.33239,0.00023,22.19125]
[1777592907314,26.29,76283.26,0.0,0.33229,0.00023,22.18872]
[1777592914130,26.29,76283.12,0.0,0.33224,0.00023,22.18406]
[1777592916598,26.29,76283.12,0.0,0.33224,0.00023,22.18406]
[1777592916620,26.29,76283.12,0.0,0.33224,0.00023,22.18406]
[1777592916859,26.29,76283.37,0.0,0.3323,0.00023,22.1857]
[1777592918234,26.29,76284.76,0.0,0.33262,0.00023,22.19445]
[1777592918273,26.29,76284.76,0.0,0.33262,0.00023,22.19445]
[1777592921643,26.29,76289.37,0.0,0.33366,0.00023,22.2233]
[1777592921695,26.29,76289.37,0.0,0.33366,0.00023,22.2233]
[1777592924919,26.29,76289.31,0.0,0.33365,0.00023,22.22291]
[1777592924944,26.29,76289.31,0.0,0.33365,0.00023,22.22291]
[1777592930244,26.29,76290.26,0.0,0.33386,0.00023,22.22877]
[1777592935280,26.29,76290.84,0.0,0.33399,0.00023,22.23225]
[1777592937032,26.29,76290.84,0.0,0.33399,0.00023,22.23225]
[1777592937069,26.29,76290.69,0.0,0.33395,0.00023,22.23128]
[1777592944343,26.29,76290.36,0.0,0.33387,0.00023,22.22891]
[1777592945926,26.29,76290.36,0.0,0.33387,0.00023,22.22891]
[1777592945967,26.29,76290.36,0.0,0.33387,0.00023,22.22891]
[1777592946028,26.29,76290.45,0.0,0.33388,0.00023,22.22943]
[1777592951392,26.29,76290.36,0.0,0.33385,0.00023,22.22861]
[1777592958822,26.29,76291.37,0.0,0.33408,0.00023,22.23471]
[1777592964485,26.28,76291.29,0.0,0.33404,0.00023,22.23373]
[1777592966661,26.28,76291.13,0.0,0.334,0.00023,22.23268]
[1777592966709,26.28,76291.13,0.0,0.334,0.00023,22.23268]
[1777592966762,26.28,76291.37,0.0,0.33405,0.00023,22.23414]
[1777592970874,26.28,76291.57,0.0,0.3341,0.00023,22.23529]
[1777592970900,26.28,76291.57,0.0,0.3341,0.00023,22.23529]
[1777592970937,26.28,76293.67,0.0,0.33457,0.00023,22.24831]
[1777592976568,26.28,76292.41,0.0,0.33425,0.00023,22.23628]
[1777592982610,26.28,76291.7,0.0,0.33408,0.00023,22.23163]
[1777592987645,26.28,76291.88,0.0,0.33411,0.00023,22.23256]
[1777592992680,26.28,76291.7,0.0,0.33407,0.00023,22.23124]
[1777592993717,26.28,76291.7,0.0,0.33407,0.00023,22.23124]
[1777592993741,26.28,76291.7,0.0,0.33407,0.00023,22.23124]
[1777592994987,26.28,76290.43,0.0,0.33378,0.00023,22.22329]
[1777592995021,26.28,76290.43,0.0,0.33378,0.00023,22.22329]
[1777593000736,26.27,76290.36,0.0,0.33375,0.00023,22.22261]
[1777593005772,26.27,76290.19,0.0,0.33371,0.00023,22.22137]
[1777593010594,26.27,76290.13,0.0,0.33369,0.00023,22.22093]
[1777593010616,26.27,76290.13,0.0,0.33369,0.00023,22.22093]
[1777593015842,26.27,76289.67,0.0,0.33357,0.00023,22.21779]
[1777593023902,26.27,76289.76,0.0,0.33359,0.00023,22.21809]
[1777593028935,26.27,76290.03,0.0,0.33364,0.00023,22.21961]
[1777593033977,26.27,76290.45,0.0,0.3337,0.00023,22.21813]
[1777593037670,26.27,76289.65,0.0,0.33352,0.00023,22.21299]
[1777593037703,26.27,76289.65,0.0,0.33352,0.00023,22.21299]
[1777593043081,26.27,76289.44,0.0,0.33347,0.00023,22.21155]
[1777593049043,26.26,76291.52,0.0,0.33393,0.00023,22.22426]
[1777593054118,26.26,76292.25,0.0,0.33408,0.00023,22.22849]
[1777593059153,26.26,76291.86,0.0,0.33398,0.00023,22.22586]
[1777593060718,26.26,76289.55,0.0,0.33346,0.00023,22.2114]
[1777593060750,26.26,76289.55,0.0,0.33346,0.00023,22.2114]
[1777593061167,26.26,76289.68,0.0,0.33349,0.00023,22.21218]
[1777593066202,26.26,76289.6,0.0,0.33346,0.00023,22.21154]
[1777593078286,26.26,76289.6,0.0,0.33344,0.00023,22.21103]
[1777593081488,26.25,76289.67,0.0,0.33345,0.00023,22.21131]
[1777593081516,26.25,76289.67,0.0,0.33345,0.00023,22.21131]
[1777593082067,26.25,76289.67,0.0,0.33345,0.00023,22.21131]
[1777593082125,26.26,76296.13,0.0,0.33492,0.00023,22.25159]
[1777593087829,26.25,76301.73,0.0,0.33619,0.00023,22.28606]
[1777593093401,26.25,76303.77,0.0,0.33661,0.00023,22.29417]
[1777593094387,26.25,76303.77,0.0,0.33661,0.00023,22.29417]
[1777593094508,26.25,76303.77,0.0,0.33661,0.00023,22.29417]
[1777593094839,26.25,76303.77,0.0,0.33661,0.00023,22.29417]
[1777593094850,26.25,76304.72,0.0,0.33682,0.00023,22.29995]
[1777593096091,26.25,76304.72,0.0,0.33682,0.00023,22.29995]
[1777593096106,26.25,76307.34,0.0,0.33741,0.00023,22.31597]
[1777593101154,26.25,76309.38,0.0,0.33787,0.00023,22.32826]
[1777593106417,26.25,76309.35,0.0,0.33786,0.00023,22.32791]
[1777593110772,26.25,76311.31,0.0,0.3383,0.00023,22.3397]
[1777593110848,26.25,76310.97,0.0,0.33822,0.00023,22.33758]
[1777593116563,26.24,76309.99,0.0,0.33798,0.00023,22.33133]
[1777593121598,26.24,76310.21,0.0,0.33803,0.00023,22.33246]
[1777593125703,26.24,76309.79,0.0,0.33793,0.00023,22.32977]
[1777593127618,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593127632,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593127636,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593127664,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593128100,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593128154,26.24,76304.61,0.0,0.33674,0.00023,22.29791]
[1777593128198,26.24,76303.83,0.0,0.33656,0.00023,22.2931]
[1777593130649,26.24,76303.78,0.0,0.33655,0.00023,22.29278]
[1777593130683,26.24,76305.47,0.0,0.33694,0.00023,22.30317]
[1777593132862,26.24,76305.47,0.0,0.33694,0.00023,22.30321]
[1777593132931,26.24,76309.66,0.0,0.3379,0.00023,22.32894]
[1777593138717,26.24,76311.86,0.0,0.33839,0.00023,22.34228]
[1777593143461,26.24,76312.3,0.0,0.33849,0.00023,22.34491]
[1777593143752,26.24,76312.36,0.0,0.3385,0.00023,22.34524]
[1777593144421,26.24,76312.36,0.0,0.3385,0.00023,22.34524]
[1777593149768,26.24,76311.69,0.0,0.33835,0.00023,22.3411]
[1777593156843,26.24,76311.69,0.0,0.33832,0.00023,22.33712]
[1777593161880,26.24,76311.16,0.0,0.3382,0.00023,22.3339]
[1777593168927,26.24,76311.16,0.0,0.3382,0.00023,22.33394]
[1777593173967,26.24,76310.66,0.0,0.33809,0.00023,22.33092]
[1777593179319,26.24,76310.49,0.0,0.33805,0.00023,22.32991]
[1777593185042,26.24,76310.6,0.0,0.33808,0.00023,22.33063]
[1777593186080,26.24,76310.6,0.0,0.33808,0.00023,22.33063]
[1777593186104,26.24,76310.6,0.0,0.33808,0.00023,22.33063]
[1777593186174,26.24,76310.64,0.0,0.33809,0.00023,22.33088]
[1777593187664,26.24,76310.64,0.0,0.33809,0.00023,22.33088]
[1777593187693,26.24,76310.64,0.0,0.33809,0.00023,22.33088]
[1777593187855,26.24,76310.64,0.0,0.33809,0.00023,22.3309]
[1777593192316,26.24,76317.81,0.0,0.33973,0.00023,22.37467]
[1777593194367,26.24,76317.61,0.0,0.33969,0.00023,22.37351]
[1777593194389,26.24,76317.61,0.0,0.33969,0.00023,22.37351]
[1777593194613,26.24,76317.2,0.0,0.3396,0.00023,22.37104]
[1777593200035,26.24,76316.57,0.0,0.33946,0.00023,22.3675]
[1777593204140,26.25,76315.91,0.0,0.33932,0.00023,22.36365]
[1777593209207,26.25,76315.4,0.0,0.33921,0.00023,22.36077]
[1777593215249,26.25,76315.33,0.0,0.33918,0.00023,22.35668]
[1777593220284,26.25,76314.71,0.0,0.33905,0.00023,22.35311]
[1777593225320,26.25,76314.24,0.0,0.33895,0.00023,22.35045]
[1777593230354,26.25,76312.86,0.0,0.33864,0.00023,22.34224]
[1777593235389,26.25,76312.57,0.0,0.33858,0.00023,22.34068]
[1777593240233,26.25,76312.59,0.0,0.33859,0.00023,22.34092]
[1777593240983,26.25,76313.47,0.0,0.3388,0.00023,22.34636]
[1777593241009,26.25,76313.47,0.0,0.3388,0.00023,22.34636]
[1777593241341,26.26,76309.9,0.0,0.33798,0.00023,22.32462]
[1777593242688,26.26,76309.45,0.0,0.33788,0.00023,22.3219]
[1777593242719,26.26,76309.45,0.0,0.33788,0.00023,22.3219]
[1777593242755,26.26,76308.04,0.0,0.33756,0.00023,22.3133]
[1777593248483,26.26,76309.91,0.0,0.33799,0.00023,22.32493]
[1777593253521,26.26,76309.71,0.0,0.33795,0.00023,22.32382]
[1777593255654,26.26,76310.2,0.0,0.33807,0.00023,22.32681]
[1777593255704,26.26,76310.2,0.0,0.33807,0.00023,22.32681]
[1777593255743,26.26,76310.33,0.0,0.3381,0.00023,22.32762]
[1777593262489,26.26,76310.65,0.0,0.33817,0.00023,22.32958]
[1777593267617,26.26,76310.57,0.0,0.33815,0.00023,22.32908]
[1777593272684,26.26,76309.68,0.0,0.33792,0.00023,22.31971]
[1777593278695,26.26,76309.45,0.0,0.33787,0.00023,22.31829]
[1777593283730,26.26,76308.99,0.0,0.33776,0.00023,22.31541]
[1777593290779,26.26,76308.73,0.0,0.33769,0.00023,22.3136]
[1777593295172,26.25,76309.31,0.0,0.33782,0.00023,22.31705]
[1777593295525,26.25,76309.21,0.0,0.3378,0.00023,22.3164]
[1777593295604,26.25,76309.21,0.0,0.3378,0.00023,22.3164]
[1777593296192,26.25,76300.2,0.0,0.33575,0.00023,22.26095]
[1777593297152,26.25,76300.2,0.0,0.33575,0.00023,22.26095]
[1777593297190,26.25,76300.2,0.0,0.33575,0.00023,22.26095]
[1777593298587,26.25,76296.91,0.0,0.335,0.00023,22.24061]
[1777593298621,26.25,76296.91,0.0,0.335,0.00023,22.24061]
[1777593298671,26.25,76296.71,0.0,0.33495,0.00023,22.23939]
[1777593303680,26.26,76297.24,0.0,0.33508,0.00023,22.24274]
[1777593308905,26.26,76298.24,0.0,0.33531,0.00023,22.24899]
[1777593310143,26.26,76298.24,0.0,0.33531,0.00023,22.24899]
[1777593310185,26.26,76298.24,0.0,0.33531,0.00023,22.24899]
[1777593310196,26.26,76303.33,0.0,0.33646,0.00023,22.28043]
[1777593310696,26.26,76303.33,0.0,0.33646,0.00023,22.28043]
[1777593311715,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593311779,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593312107,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593312210,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593312348,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593312391,26.26,76303.33,0.0,0.33646,0.00023,22.28041]
[1777593312340,26.26,76296.06,0.0,0.33481,0.00023,22.23541]
[1777593312641,26.26,76296.06,0.0,0.33481,0.00023,22.23541]
[1777593312855,26.26,76296.06,0.0,0.33481,0.00023,22.23541]
[1777593312981,26.26,76296.06,0.0,0.33481,0.00023,22.23541]
[1777593313160,26.26,76296.06,0.0,0.33481,0.00023,22.23541]
[1777593313301,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593313573,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593313748,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593313850,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593313876,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593313969,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593314001,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593314341,26.25,76277.07,0.0,0.3305,0.00023,22.11618]
[1777593314442,26.25,76283.17,0.0,0.33188,0.00023,22.15473]
[1777593314675,26.25,76283.17,0.0,0.33188,0.00023,22.15473]
[1777593314700,26.25,76283.17,0.0,0.33188,0.00023,22.15473]
[1777593314963,26.25,76283.17,0.0,0.33188,0.00023,22.15469]
[1777593315508,26.25,76283.17,0.0,0.33188,0.00023,22.15469]
[1777593315522,26.25,76283.17,0.0,0.33188,0.00023,22.15469]
[1777593315529,26.25,76283.17,0.0,0.33188,0.00023,22.15469]
[1777593315970,26.25,76284.96,0.0,0.33228,0.00023,22.16591]
[1777593317655,26.25,76285.45,0.0,0.33239,0.00023,22.16894]
[1777593318061,26.25,76285.8,0.0,0.33247,0.00023,22.17109]
[1777593318925,26.25,76285.8,0.0,0.33247,0.00023,22.17109]
[1777593318991,26.25,76285.8,0.0,0.33247,0.00023,22.17104]
[1777593319674,26.25,76285.8,0.0,0.33247,0.00023,22.17104]
[1777593319719,26.25,76285.8,0.0,0.33247,0.00023,22.17104]
[1777593319997,26.25,76285.65,0.0,0.33243,0.00023,22.16999]
[1777593321359,26.25,76285.65,0.0,0.33243,0.00023,22.16999]
[1777593321387,26.25,76285.65,0.0,0.33243,0.00023,22.16999]
[1777593321397,26.25,76285.16,0.0,0.33232,0.00023,22.16686]
[1777593324135,26.25,76285.67,0.0,0.33243,0.00023,22.16997]
[1777593324164,26.25,76285.67,0.0,0.33243,0.00023,22.16997]
[1777593324171,26.25,76285.87,0.0,0.33247,0.00023,22.17117]
[1777593326828,26.25,76283.82,0.0,0.332,0.00023,22.15818]
[1777593326848,26.25,76283.82,0.0,0.332,0.00023,22.15818]
[1777593327047,26.25,76284.05,0.0,0.33206,0.00023,22.15958]
[1777593332082,26.25,76285.91,0.0,0.33244,0.00023,22.16708]
[1777593337116,26.25,76286.91,0.0,0.33266,0.00023,22.17305]
[1777593342856,26.25,76286.87,0.0,0.33264,0.00023,22.17261]
[1777593342899,26.25,76286.87,0.0,0.33264,0.00023,22.17261]
[1777593343159,26.25,76286.87,0.0,0.33264,0.00023,22.17249]
[1777593348308,26.24,76287.78,0.0,0.33284,0.00023,22.17802]
[1777593354459,26.24,76287.63,0.0,0.33279,0.00023,22.17678]
[1777593354598,26.24,76287.68,0.0,0.3328,0.00023,22.17705]
[1777593354646,26.24,76287.68,0.0,0.3328,0.00023,22.17705]
[1777593355243,26.24,76287.68,0.0,0.3328,0.00023,22.177]
[1777593360278,26.24,76287.92,0.0,0.33284,0.00023,22.17825]
[1777593362252,26.24,76289.67,0.0,0.33324,0.00023,22.18917]
[1777593362280,26.24,76289.67,0.0,0.33324,0.00023,22.18917]
[1777593362398,26.24,76293.41,0.0,0.33409,0.00023,22.21248]
[1777593365544,26.24,76293.4,0.0,0.33407,0.00023,22.21218]
[1777593365559,26.24,76293.4,0.0,0.33407,0.00023,22.21218]
[1777593366320,26.24,76293.13,0.0,0.33401,0.00023,22.21042]
[1777593371355,26.24,76292.51,0.0,0.33385,0.00023,22.20616]
[1777593373305,26.24,76292.51,0.0,0.33385,0.00023,22.20616]
[1777593373334,26.24,76292.51,0.0,0.33385,0.00023,22.20616]
[1777593373375,26.23,76292.48,0.0,0.33384,0.00023,22.20583]
[1777593373960,26.23,76292.48,0.0,0.33384,0.00023,22.20583]
[1777593373990,26.23,76292.48,0.0,0.33384,0.00023,22.20583]
[1777593374250,26.23,76292.48,0.0,0.33384,0.00023,22.20583]
[1777593374290,26.23,76292.48,0.0,0.33384,0.00023,22.20583]
[1777593375427,26.23,76292.48,0.0,0.33384,0.00023,22.20575]
[1777593375453,26.23,76292.48,0.0,0.33384,0.00023,22.20575]
[1777593376000,26.23,76292.26,0.0,0.33378,0.00023,22.20423]
[1777593381427,26.23,76291.67,0.0,0.33364,0.00023,22.20018]
[1777593386460,26.23,76291.58,0.0,0.3336,0.00023,22.19926]
[1777593392502,26.23,76291.47,0.0,0.33354,0.00023,22.19422]
[1777593396213,26.23,76291.06,0.0,0.33344,0.00023,22.19158]
[1777593396243,26.23,76291.06,0.0,0.33344,0.00023,22.19158]
[1777593396391,26.23,76291.06,0.0,0.33344,0.00023,22.19158]
[1777593396404,26.22,76290.96,0.0,0.33341,0.00023,22.19076]
[1777593397852,26.22,76290.96,0.0,0.33341,0.00023,22.19076]
[1777593397892,26.22,76290.96,0.0,0.33341,0.00023,22.19076]
[1777593398172,26.22,76290.96,0.0,0.33341,0.00023,22.19063]
[1777593401088,26.22,76290.51,0.0,0.3333,0.00023,22.18774]
[1777593401106,26.22,76290.51,0.0,0.3333,0.00023,22.18774]
[1777593401230,26.22,76290.51,0.0,0.3333,0.00023,22.18774]
[1777593401265,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593401806,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593401847,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593402455,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593402478,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593402515,26.22,76290.1,0.0,0.3332,0.00023,22.18505]
[1777593402456,26.22,76289.86,0.0,0.33315,0.00023,22.18348]
[1777593402574,26.22,76289.86,0.0,0.33315,0.00023,22.18348]
[1777593410913,26.22,76289.67,0.0,0.33309,0.00023,22.18205]
[1777593410948,26.22,76289.67,0.0,0.33309,0.00023,22.18205]
[1777593411105,26.22,76289.68,0.0,0.33308,0.00023,22.18182]
[1777593416594,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417411,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417427,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417442,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417472,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417506,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417532,26.22,76291.05,0.0,0.33339,0.00023,22.19014]
[1777593417498,26.22,76291.08,0.0,0.33339,0.00023,22.1902]
[1777593417646,26.22,76291.08,0.0,0.33339,0.00023,22.1902]
[1777593418521,26.22,76291.08,0.0,0.33339,0.00023,22.1902]
[1777593418624,26.22,76287.06,0.0,0.33247,0.00023,22.16497]
[1777593418856,26.22,76287.06,0.0,0.33247,0.00023,22.16497]
[1777593418871,26.22,76287.06,0.0,0.33247,0.00023,22.16497]
[1777593419027,26.22,76279.13,0.0,0.33067,0.00023,22.11472]
[1777593419691,26.22,76279.13,0.0,0.33067,0.00023,22.11472]
[1777593419727,26.22,76279.13,0.0,0.33067,0.00023,22.11472]
[1777593420311,26.22,76279.13,0.0,0.33067,0.00023,22.11472]
[1777593420360,26.22,76279.13,0.0,0.33067,0.00023,22.11472]
[1777593420441,26.22,76271.19,0.0,0.32887,0.00023,22.06409]
[1777593421104,26.22,76271.19,0.0,0.32887,0.00023,22.06409]
[1777593421135,26.22,76271.19,0.0,0.32887,0.00023,22.06409]
[1777593421230,26.22,76271.19,0.0,0.32887,0.00023,22.06409]
[1777593421267,26.22,76271.2,0.0,0.32888,0.00023,22.06416]
[1777593422496,26.22,76271.2,0.0,0.32888,0.00023,22.06416]
[1777593422527,26.22,76271.45,0.0,0.32893,0.00023,22.06577]
[1777593423260,26.22,76271.45,0.0,0.32893,0.00023,22.06577]
[1777593423290,26.22,76271.45,0.0,0.32893,0.00023,22.06577]
[1777593423537,26.22,76271.45,0.0,0.32893,0.00023,22.06577]
[1777593423721,26.22,76274.86,0.0,0.3297,0.00023,22.08749]
[1777593425291,26.22,76274.86,0.0,0.3297,0.00023,22.08749]
[1777593425319,26.22,76274.86,0.0,0.3297,0.00023,22.08749]
[1777593425543,26.22,76274.86,0.0,0.3297,0.00023,22.08749]
[1777593426559,26.21,76273.75,0.0,0.32944,0.00023,22.08025]
[1777593431562,26.21,76276.52,0.0,0.33006,0.00023,22.0976]
[1777593436570,26.21,76273.83,0.0,0.32944,0.00023,22.08012]
[1777593439412,26.21,76277.16,0.0,0.33019,0.00023,22.10118]
[1777593439514,26.21,76279.17,0.0,0.33064,0.00023,22.11391]
[1777593440369,26.21,76279.17,0.0,0.33064,0.00023,22.11391]
[1777593440459,26.21,76279.75,0.0,0.33077,0.00023,22.11753]
[1777593441113,26.21,76279.75,0.0,0.33077,0.00023,22.11753]
[1777593441180,26.21,76281.7,0.0,0.33121,0.00023,22.12982]
[1777593442813,26.21,76282.65,0.0,0.33142,0.00023,22.13576]
[1777593442832,26.21,76282.65,0.0,0.33142,0.00023,22.13576]
[1777593443467,26.21,76282.65,0.0,0.33142,0.00023,22.13576]
[1777593443507,26.21,76283.13,0.0,0.33153,0.00023,22.13871]
[1777593445845,26.21,76283.54,0.0,0.33161,0.00023,22.14114]
[1777593445858,26.21,76283.54,0.0,0.33161,0.00023,22.14114]
[1777593445929,26.21,76285.47,0.0,0.33205,0.00023,22.15324]
[1777593448345,26.21,76285.47,0.0,0.33205,0.00023,22.15314]
[1777593448383,26.21,76285.47,0.0,0.33205,0.00023,22.15314]
[1777593448884,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593448927,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593449064,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593449124,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593449518,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593449552,26.21,76288.42,0.0,0.33271,0.00023,22.17162]
[1777593449870,26.2,76288.02,0.0,0.33262,0.00023,22.169]
[1777593450515,26.2,76291.74,0.0,0.33346,0.00023,22.19226]
[1777593451073,26.2,76291.74,0.0,0.33346,0.00023,22.19226]
[1777593451110,26.2,76291.74,0.0,0.33346,0.00023,22.19226]
[1777593451330,26.2,76292.79,0.0,0.33367,0.00023,22.19478]
[1777593453822,26.2,76296.69,0.0,0.33456,0.00023,22.21911]
[1777593453863,26.2,76296.69,0.0,0.33456,0.00023,22.21911]
[1777593454061,26.2,76296.69,0.0,0.33456,0.00023,22.21911]
[1777593454101,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593454656,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593454686,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593454845,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593455080,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593455095,26.2,76298.79,0.0,0.33503,0.00023,22.23215]
[1777593455515,26.2,76292.25,0.0,0.33354,0.00023,22.19132]
[1777593456085,26.2,76292.25,0.0,0.33354,0.00023,22.19132]
[1777593456116,26.2,76292.25,0.0,0.33354,0.00023,22.19132]
[1777593456217,26.2,76293.85,0.0,0.33391,0.00023,22.20133]
[1777593457647,26.2,76295.02,0.0,0.33417,0.00023,22.20864]
[1777593457666,26.2,76295.02,0.0,0.33417,0.00023,22.20864]
[1777593458178,26.2,76295.02,0.0,0.33417,0.00023,22.20864]
[1777593458208,26.2,76295.02,0.0,0.33417,0.00023,22.20864]
[1777593460050,26.2,76296.01,0.0,0.3344,0.00023,22.2148]
[1777593460090,26.2,76296.01,0.0,0.3344,0.00023,22.2148]
[1777593460099,26.2,76298.93,0.0,0.33506,0.00023,22.23298]
[1777593465550,26.2,76297.76,0.0,0.3348,0.00023,22.22568]
[1777593472057,26.2,76298.88,0.0,0.33505,0.00023,22.23259]
[1777593477093,26.2,76302.33,0.0,0.33584,0.00023,22.25398]
[1777593480575,26.2,76306.86,0.0,0.33687,0.00023,22.28193]
[1777593480598,26.2,76306.86,0.0,0.33687,0.00023,22.28193]
[1777593481143,26.2,76309.08,0.0,0.33737,0.00023,22.29556]
[1777593481182,26.2,76309.08,0.0,0.33737,0.00023,22.29556]
[1777593485243,26.2,76309.06,0.0,0.33737,0.00023,22.29532]
[1777593485332,26.2,76309.06,0.0,0.33737,0.00023,22.29532]
[1777593485613,26.2,76314.51,0.0,0.33861,0.00023,22.32865]
[1777593486105,26.2,76314.51,0.0,0.33861,0.00023,22.32865]
[1777593486146,26.2,76314.51,0.0,0.33861,0.00023,22.32865]
[1777593486162,26.2,76314.51,0.0,0.33861,0.00023,22.32865]
[1777593486371,26.2,76314.51,0.0,0.33861,0.00023,22.32865]
[1777593486394,26.2,76319.96,0.0,0.33986,0.00023,22.36184]
[1777593486789,26.2,76319.96,0.0,0.33986,0.00023,22.36184]
[1777593487509,26.2,76319.96,0.0,0.33986,0.00023,22.36184]
[1777593487610,26.2,76320.97,0.0,0.34009,0.00023,22.36795]
[1777593489031,26.2,76318.28,0.0,0.33947,0.00023,22.35157]
[1777593489063,26.2,76318.28,0.0,0.33947,0.00023,22.35157]
[1777593490170,26.2,76318.28,0.0,0.33947,0.00023,22.35149]
[1777593490194,26.2,76318.28,0.0,0.33947,0.00023,22.35149]
[1777593490407,26.2,76318.28,0.0,0.33947,0.00023,22.35149]
[1777593490500,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593490916,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593490940,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593491043,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593491060,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593491601,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593491626,26.2,76308.76,0.0,0.33729,0.00023,22.2932]
[1777593491196,26.2,76308.76,0.0,0.33728,0.00023,22.29317]
[1777593492409,26.2,76308.76,0.0,0.33728,0.00023,22.29317]
[1777593498243,26.2,76307.7,0.0,0.33704,0.00023,22.28655]
[1777593503540,26.2,76307.92,0.0,0.33709,0.00023,22.28785]
[1777593507469,26.2,76313.39,0.0,0.33833,0.00023,22.3213]
[1777593507922,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593507995,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508084,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508115,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508227,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508409,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508471,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508538,26.2,76315.0,0.0,0.3387,0.00023,22.33113]
[1777593508617,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593508775,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509017,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509201,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509404,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509517,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509592,26.2,76281.98,0.0,0.33117,0.00023,22.12569]
[1777593509639,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593509702,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593509746,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593509862,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593509917,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593510084,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593510128,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593510169,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593510217,26.2,76271.42,0.0,0.32878,0.00023,22.05837]
[1777593510407,26.2,76271.17,0.0,0.32872,0.00023,22.05678]
[1777593510688,26.2,76271.17,0.0,0.32872,0.00023,22.05678]
[1777593510821,26.2,76271.17,0.0,0.32872,0.00023,22.05678]
[1777593510968,26.2,76271.17,0.0,0.32872,0.00023,22.05678]
[1777593511003,26.2,76271.17,0.0,0.32872,0.00023,22.05678]
[1777593511511,26.2,76270.97,0.0,0.32865,0.00023,22.05152]
[1777593512860,26.2,76270.97,0.0,0.32865,0.00023,22.05149]
[1777593513347,26.2,76270.77,0.0,0.32861,0.00023,22.05023]
[1777593516570,26.2,76268.97,0.0,0.3282,0.00023,22.03872]
[1777593516610,26.2,76268.97,0.0,0.3282,0.00023,22.03872]
[1777593516809,26.2,76269.08,0.0,0.32823,0.00023,22.03945]
[1777593516824,26.2,76269.08,0.0,0.32823,0.00023,22.03945]
[1777593517379,26.2,76269.08,0.0,0.32823,0.00023,22.03947]
[1777593519246,26.2,76267.23,0.0,0.32781,0.00023,22.02754]
[1777593519281,26.2,76267.23,0.0,0.32781,0.00023,22.02754]
[1777593520196,26.2,76266.93,0.0,0.32774,0.00023,22.02563]
[1777593520204,26.2,76266.93,0.0,0.32774,0.00023,22.02563]
[1777593520588,26.2,76266.14,0.0,0.32756,0.00023,22.02057]
[1777593525610,26.2,76265.37,0.0,0.32738,0.00023,22.01544]
[1777593528524,26.2,76265.56,0.0,0.32742,0.00023,22.01652]
[1777593530683,26.19,76267.03,0.0,0.32775,0.00023,22.02582]
[1777593530714,26.19,76267.03,0.0,0.32775,0.00023,22.02582]
[1777593531479,26.19,76266.8,0.0,0.32769,0.00023,22.02427]
[1777593537522,26.19,76266.01,0.0,0.32751,0.00023,22.01912]
[1777593542476,26.19,76265.05,0.0,0.32729,0.00023,22.01287]
[1777593542496,26.19,76265.05,0.0,0.32729,0.00023,22.01287]
[1777593542680,26.19,76265.05,0.0,0.32729,0.00023,22.01287]
[1777593542556,26.19,76263.61,0.0,0.32697,0.00023,22.00354]
[1777593544975,26.19,76262.47,0.0,0.32671,0.00023,21.99612]
[1777593547591,26.19,76263.76,0.0,0.327,0.00023,22.00439]
[1777593552626,26.19,76262.55,0.0,0.32672,0.00023,21.99641]
[1777593557663,26.19,76263.95,0.0,0.32703,0.00023,22.0053]
[1777593558482,26.19,76263.95,0.0,0.32703,0.00023,22.0053]
[1777593558512,26.19,76263.95,0.0,0.32703,0.00023,22.0053]
[1777593558669,26.19,76264.1,0.0,0.32706,0.00023,22.00623]
[1777593558734,26.19,76264.1,0.0,0.32706,0.00023,22.00623]
[1777593560696,26.19,76263.62,0.0,0.32695,0.00023,22.00308]
[1777593560744,26.19,76263.71,0.0,0.32697,0.00023,22.00362]
[1777593560937,26.19,76263.49,0.0,0.32692,0.00023,22.00216]
[1777593567636,26.19,76262.89,0.0,0.32677,0.00023,21.99802]
[1777593570307,26.19,76262.65,0.0,0.32672,0.00023,21.99642]
[1777593570340,26.19,76262.65,0.0,0.32672,0.00023,21.99642]
[1777593570520,26.19,76262.65,0.0,0.32672,0.00023,21.99642]
[1777593570561,26.19,76265.22,0.0,0.32729,0.00023,22.01294]
[1777593573820,26.19,76264.98,0.0,0.32721,0.00023,22.00732]
[1777593573861,26.19,76264.98,0.0,0.32721,0.00023,22.00732]
[1777593574621,26.19,76264.98,0.0,0.32721,0.00023,22.00732]
[1777593574660,26.19,76264.98,0.0,0.32721,0.00023,22.00732]
[1777593574640,26.19,76264.88,0.0,0.32718,0.00023,22.00658]
[1777593574844,26.19,76264.88,0.0,0.32718,0.00023,22.00658]
[1777593575156,26.19,76264.88,0.0,0.32718,0.00023,22.00658]
[1777593575180,26.19,76264.88,0.0,0.32718,0.00023,22.00658]
[1777593582112,26.18,76264.76,0.0,0.32715,0.00023,22.0055]
[1777593582157,26.18,76264.76,0.0,0.32715,0.00023,22.0055]
[1777593582249,26.18,76264.76,0.0,0.32714,0.00023,22.0054]
[1777593587777,26.18,76264.71,0.0,0.32712,0.00023,22.00482]
[1777593589495,26.18,76264.71,0.0,0.32712,0.00023,22.00482]
[1777593589540,26.18,76264.71,0.0,0.32712,0.00023,22.00482]
[1777593589575,26.18,76264.71,0.0,0.32712,0.00023,22.0047]
[1777593590642,26.18,76264.71,0.0,0.32712,0.00023,22.0047]
[1777593595011,26.18,76267.84,0.0,0.32782,0.00023,22.02465]
[1777593595032,26.18,76267.84,0.0,0.32782,0.00023,22.02465]
[1777593595070,26.18,76267.84,0.0,0.32782,0.00023,22.02465]
[1777593595601,26.18,76268.06,0.0,0.32786,0.00023,22.02602]
[1777593597248,26.18,76268.06,0.0,0.32786,0.00023,22.02602]
[1777593597299,26.18,76268.06,0.0,0.32786,0.00023,22.02602]
[1777593597353,26.18,76277.04,0.0,0.3299,0.00023,22.08354]
[1777593597983,26.18,76277.04,0.0,0.3299,0.00023,22.08354]
[1777593598012,26.18,76277.04,0.0,0.3299,0.00023,22.08354]
[1777593598657,26.18,76277.04,0.0,0.3299,0.00023,22.08354]
[1777593598738,26.18,76278.04,0.0,0.33012,0.00023,22.08987]
[1777593598762,26.18,76278.04,0.0,0.33012,0.00023,22.08987]
[1777593598810,26.18,76278.04,0.0,0.33012,0.00023,22.08987]
[1777593598840,26.18,76278.04,0.0,0.33012,0.00023,22.08987]
[1777593599540,26.18,76283.11,0.0,0.33127,0.00023,22.12204]
[1777593601810,26.18,76280.85,0.0,0.33076,0.00023,22.10763]
[1777593601971,26.18,76280.85,0.0,0.33075,0.00023,22.10755]
[1777593603099,26.18,76280.85,0.0,0.33075,0.00023,22.10755]
[1777593603637,26.18,76272.99,0.0,0.32896,0.00023,22.05725]
[1777593603931,26.18,76272.99,0.0,0.32896,0.00023,22.05725]
[1777593603949,26.18,76272.99,0.0,0.32896,0.00023,22.05725]
[1777593604003,26.18,76270.04,0.0,0.3283,0.00023,22.03832]
[1777593605387,26.18,76270.04,0.0,0.3283,0.00023,22.03832]
[1777593605442,26.18,76270.04,0.0,0.3283,0.00023,22.03832]
[1777593605622,26.18,76270.04,0.0,0.3283,0.00023,22.03832]
[1777593605746,26.18,76270.04,0.0,0.3283,0.00023,22.03832]
[1777593605804,26.18,76269.07,0.0,0.32807,0.00023,22.032]
[1777593605813,26.18,76269.07,0.0,0.32807,0.00023,22.032]
[1777593606143,26.18,76269.07,0.0,0.32807,0.00023,22.032]
[1777593606176,26.18,76269.07,0.0,0.32807,0.00023,22.032]
[1777593606700,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593606829,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607135,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607299,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607470,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607652,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607742,26.18,76260.6,0.0,0.32616,0.00023,21.97719]
[1777593607685,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593607864,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593608050,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593608317,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593608332,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593608487,26.18,76262.89,0.0,0.32667,0.00023,21.99204]
[1777593608703,26.18,76292.21,0.0,0.33332,0.00023,22.1789]
[1777593609460,26.18,76292.21,0.0,0.33332,0.00023,22.1789]
[1777593609462,26.18,76292.85,0.0,0.33346,0.00023,22.18281]
[1777593610113,26.18,76292.85,0.0,0.33346,0.00023,22.18281]
[1777593610126,26.18,76292.85,0.0,0.33346,0.00023,22.18281]
[1777593610710,26.18,76296.36,0.0,0.33426,0.00023,22.20472]
[1777593612352,26.18,76298.09,0.0,0.33466,0.00023,22.21549]
[1777593612499,26.18,76298.09,0.0,0.33466,0.00023,22.21549]
[1777593612721,26.18,76298.35,0.0,0.33471,0.00023,22.21709]
[1777593614804,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593614841,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593614897,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593614955,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593615347,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593615369,26.18,76304.62,0.0,0.33614,0.00023,22.25595]
[1777593615448,26.18,76309.27,0.0,0.3372,0.00023,22.28464]
[1777593615933,26.18,76309.27,0.0,0.3372,0.00023,22.28464]
[1777593616673,26.18,76309.27,0.0,0.3372,0.00023,22.28464]
[1777593616700,26.18,76309.27,0.0,0.3372,0.00023,22.28464]
[1777593616685,26.17,76313.58,0.0,0.33819,0.00023,22.311]
[1777593617492,26.17,76313.58,0.0,0.33819,0.00023,22.311]
[1777593617617,26.17,76316.19,0.0,0.33878,0.00023,22.32693]
[1777593617974,26.17,76316.19,0.0,0.33878,0.00023,22.32693]
[1777593617993,26.17,76316.19,0.0,0.33878,0.00023,22.32693]
[1777593618025,26.17,76316.19,0.0,0.33878,0.00023,22.32693]
[1777593618059,26.17,76316.19,0.0,0.33878,0.00023,22.32693]
[1777593618962,26.17,76317.15,0.0,0.339,0.00023,22.33279]
[1777593619000,26.17,76317.15,0.0,0.339,0.00023,22.33279]
[1777593619104,26.17,76317.15,0.0,0.339,0.00023,22.33275]
[1777593620545,26.17,76317.15,0.0,0.339,0.00023,22.33275]
[1777593620563,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593620827,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593620879,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593620956,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593621118,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593621928,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593622550,26.17,76320.37,0.0,0.33974,0.00023,22.35234]
[1777593622649,26.17,76315.19,0.0,0.33855,0.00023,22.32074]
[1777593623358,26.17,76315.19,0.0,0.33855,0.00023,22.32074]
[1777593623693,26.17,76315.19,0.0,0.33855,0.00023,22.32074]
[1777593623710,26.17,76315.19,0.0,0.33855,0.00023,22.32074]
[1777593623717,26.17,76315.19,0.0,0.33855,0.00023,22.32074]
[1777593623752,26.17,76309.2,0.0,0.33718,0.00023,22.28397]
[1777593624521,26.17,76309.2,0.0,0.33718,0.00023,22.28397]
[1777593624558,26.17,76309.2,0.0,0.33718,0.00023,22.28397]
[1777593625539,26.17,76310.54,0.0,0.33749,0.00023,22.29221]
[1777593625602,26.17,76310.54,0.0,0.33749,0.00023,22.29221]
[1777593625682,26.17,76311.35,0.0,0.33767,0.00023,22.29718]
[1777593627831,26.17,76312.26,0.0,0.33788,0.00023,22.30272]
[1777593627869,26.17,76312.26,0.0,0.33788,0.00023,22.30272]
[1777593628525,26.17,76312.26,0.0,0.33788,0.00023,22.30272]
[1777593628543,26.17,76312.26,0.0,0.33788,0.00023,22.30272]
[1777593628626,26.17,76313.12,0.0,0.33807,0.00023,22.30789]
[1777593632450,26.17,76311.31,0.0,0.33763,0.00023,22.29275]
[1777593632495,26.17,76311.31,0.0,0.33763,0.00023,22.29275]
[1777593632503,26.17,76311.31,0.0,0.33763,0.00023,22.29275]
[1777593632608,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593633089,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593633132,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593634125,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593634137,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593634688,26.17,76309.02,0.0,0.3371,0.00023,22.27859]
[1777593634748,26.17,76311.61,0.0,0.33769,0.00023,22.2945]
[1777593637808,26.17,76319.16,0.0,0.33942,0.00023,22.34053]
[1777593640889,26.17,76322.28,0.0,0.34013,0.00023,22.35933]
[1777593641813,26.17,76322.2,0.0,0.3401,0.00023,22.35869]
[1777593646829,26.17,76324.41,0.0,0.3406,0.00023,22.37188]
[1777593651841,26.17,76326.33,0.0,0.34104,0.00023,22.38335]
[1777593652916,26.17,76324.02,0.0,0.34051,0.00023,22.36937]
[1777593653658,26.17,76324.02,0.0,0.34051,0.00023,22.36937]
[1777593654319,26.17,76324.4,0.0,0.34059,0.00023,22.37163]
[1777593654419,26.17,76324.82,0.0,0.34069,0.00023,22.37413]
[1777593658074,26.16,76327.69,0.0,0.34134,0.00023,22.39132]
[1777593658814,26.16,76329.1,0.0,0.34166,0.00023,22.39977]
[1777593664422,26.16,76333.2,0.0,0.3426,0.00023,22.42419]
[1777593665746,26.16,76333.2,0.0,0.3426,0.00023,22.42419]
[1777593665777,26.16,76333.2,0.0,0.3426,0.00023,22.42419]
[1777593666828,26.16,76335.69,0.0,0.34317,0.00023,22.43903]
[1777593669845,26.16,76335.49,0.0,0.34312,0.00023,22.4378]
[1777593669906,26.16,76336.38,0.0,0.34333,0.00023,22.44309]
[1777593670464,26.16,76336.12,0.0,0.34327,0.00023,22.44154]
[1777593671139,26.16,76336.12,0.0,0.34327,0.00023,22.44154]
[1777593671471,26.16,76339.03,0.0,0.34394,0.00023,22.45885]
[1777593672210,26.16,76339.03,0.0,0.34394,0.00023,22.45885]
[1777593672243,26.16,76339.03,0.0,0.34394,0.00023,22.45885]
[1777593672475,26.16,76339.48,0.0,0.34404,0.00023,22.46153]
[1777593674552,26.16,76341.31,0.0,0.34446,0.00023,22.47238]
[1777593674574,26.16,76341.31,0.0,0.34446,0.00023,22.47238]
[1777593675853,26.16,76350.07,0.0,0.34649,0.00023,22.52403]
[1777593676046,26.16,76350.07,0.0,0.34649,0.00023,22.52403]
[1777593676870,26.16,76355.93,0.0,0.34784,0.00023,22.55825]
[1777593677008,26.16,76355.93,0.0,0.34784,0.00023,22.55825]
[1777593677758,26.16,76355.93,0.0,0.34784,0.00023,22.55825]
[1777593678102,26.16,76357.26,0.0,0.34815,0.00023,22.56596]
[1777593678789,26.16,76367.32,0.0,0.35048,0.00023,22.624]
[1777593679264,26.16,76367.32,0.0,0.35048,0.00023,22.624]
[1777593679278,26.16,76367.32,0.0,0.35048,0.00023,22.624]
[1777593679306,26.16,76367.32,0.0,0.35048,0.00023,22.624]
[1777593679525,26.16,76367.32,0.0,0.35048,0.00023,22.62418]
[1777593679944,26.16,76367.32,0.0,0.35048,0.00023,22.62418]
[1777593680833,26.16,76367.32,0.0,0.35048,0.00023,22.62418]
[1777593680876,26.16,76367.32,0.0,0.35048,0.00023,22.62418]
[1777593680533,26.16,76372.55,0.0,0.3517,0.00023,22.65422]
[1777593681237,26.16,76372.55,0.0,0.3517,0.00023,22.65422]
[1777593681262,26.16,76372.55,0.0,0.3517,0.00023,22.65422]
[1777593681556,26.17,76367.5,0.0,0.35054,0.00023,22.6255]
[1777593683330,26.16,76367.5,0.0,0.35053,0.00023,22.62542]
[1777593683723,26.16,76367.1,0.0,0.35044,0.00023,22.62307]
[1777593685691,26.16,76367.1,0.0,0.35044,0.00023,22.62301]
[1777593685792,26.16,76366.28,0.0,0.35024,0.00023,22.61824]
[1777593691601,26.15,76365.51,0.0,0.34998,0.00023,22.61177]
[1777593691752,26.15,76365.51,0.0,0.34998,0.00023,22.61177]
[1777593691789,26.15,76365.51,0.0,0.34998,0.00023,22.61177]
[1777593691799,26.15,76360.6,0.0,0.34881,0.00023,22.57946]
[1777593692525,26.15,76360.6,0.0,0.34881,0.00023,22.57946]
[1777593692573,26.15,76360.6,0.0,0.34881,0.00023,22.57946]
[1777593692826,26.15,76360.6,0.0,0.34881,0.00023,22.57946]
[1777593692616,26.15,76360.6,0.0,0.34881,0.00023,22.5794]
[1777593693204,26.15,76360.6,0.0,0.34881,0.00023,22.5794]
[1777593694501,26.15,76363.22,0.0,0.34942,0.00023,22.59455]
[1777593694630,26.15,76363.22,0.0,0.34942,0.00023,22.59459]
[1777593699667,26.14,76356.31,0.0,0.3478,0.00023,22.55414]
[1777593704059,26.14,76355.25,0.0,0.34755,0.00023,22.54769]
[1777593704833,26.14,76355.25,0.0,0.34755,0.00023,22.54769]
[1777593704700,26.14,76355.25,0.0,0.34754,0.00023,22.54759]
[1777593705729,26.14,76355.89,0.0,0.34769,0.00023,22.55122]
[1777593710742,26.14,76358.18,0.0,0.3482,0.00023,22.56412]
[1777593715776,26.14,76356.52,0.0,0.3478,0.00023,22.55412]
[1777593720813,26.13,76357.11,0.0,0.34792,0.00023,22.55725]
[1777593724658,26.13,76358.49,0.0,0.34824,0.00023,22.56509]
[1777593724860,26.13,76356.78,0.0,0.34784,0.00023,22.55506]
[1777593726112,26.13,76356.78,0.0,0.34783,0.00023,22.55499]
[1777593726836,26.13,76356.78,0.0,0.34783,0.00023,22.55499]
[1777593727602,26.13,76353.4,0.0,0.34705,0.00023,22.53519]
[1777593727862,26.13,76353.4,0.0,0.34705,0.00023,22.53514]
[1777593732897,26.13,76352.56,0.0,0.34685,0.00023,22.53023]
[1777593737933,26.13,76357.78,0.0,0.34805,0.00023,22.56047]
[1777593739161,26.13,76358.0,0.0,0.3481,0.00023,22.56168]
[1777593739213,26.13,76358.0,0.0,0.3481,0.00023,22.56168]
[1777593739372,26.13,76358.0,0.0,0.3481,0.00023,22.56168]
[1777593739398,26.13,76358.0,0.0,0.3481,0.00023,22.56168]
[1777593739500,26.13,76362.06,0.0,0.34904,0.00023,22.58518]
[1777593743717,26.12,76367.4,0.0,0.35025,0.00023,22.61524]
[1777593743731,26.12,76366.12,0.0,0.34994,0.00023,22.60777]
[1777593745008,26.12,76366.12,0.0,0.34994,0.00023,22.60777]
[1777593745266,26.12,76366.65,0.0,0.35006,0.00023,22.61072]
[1777593750623,26.12,76369.92,0.0,0.35084,0.00023,22.62999]
[1777593753257,26.13,76371.85,0.0,0.35129,0.00023,22.63759]
[1777593753920,26.13,76372.15,0.0,0.35136,0.00023,22.63942]
[1777593754883,26.13,76372.15,0.0,0.35136,0.00023,22.63942]
[1777593755935,26.13,76372.46,0.0,0.35144,0.00023,22.64141]
[1777593757649,26.13,76372.46,0.0,0.35145,0.00023,22.64153]
[1777593757931,26.13,76373.18,0.0,0.35162,0.00023,22.64575]
[1777593758106,26.13,76373.18,0.0,0.35162,0.00023,22.64575]
[1777593758881,26.13,76373.48,0.0,0.3517,0.00023,22.64758]
[1777593760841,26.13,76373.48,0.0,0.3517,0.00023,22.64758]
[1777593760889,26.13,76374.79,0.0,0.35201,0.00023,22.65528]
[1777593766129,26.14,76376.54,0.0,0.35244,0.00023,22.66581]
[1777593769835,26.14,76376.71,0.0,0.35249,0.00023,22.667]
[1777593769863,26.14,76376.71,0.0,0.35249,0.00023,22.667]
[1777593769964,26.14,76376.86,0.0,0.35254,0.00023,22.66808]
[1777593771819,26.14,76376.86,0.0,0.35254,0.00023,22.66808]
[1777593771860,26.14,76376.86,0.0,0.35254,0.00023,22.66808]
[1777593771961,26.14,76377.18,0.0,0.35262,0.00023,22.67013]
[1777593776025,26.15,76375.05,0.0,0.35214,0.00023,22.6584]
[1777593776053,26.15,76375.05,0.0,0.35214,0.00023,22.6584]
[1777593776064,26.15,76374.28,0.0,0.35197,0.00023,22.65414]
[1777593780138,26.15,76372.38,0.0,0.35154,0.00023,22.6437]
[1777593780176,26.15,76372.38,0.0,0.35154,0.00023,22.6437]
[1777593780801,26.15,76372.38,0.0,0.35154,0.00023,22.6437]
[1777593780856,26.15,76372.38,0.0,0.35154,0.00023,22.6437]
[1777593780890,26.15,76365.35,0.0,0.34992,0.00023,22.6037]
[1777593781920,26.15,76365.35,0.0,0.34992,0.00023,22.6037]
[1777593782881,26.15,76365.35,0.0,0.34992,0.00023,22.6037]
[1777593782906,26.15,76365.35,0.0,0.34992,0.00023,22.6037]
[1777593782932,26.15,76361.63,0.0,0.34905,0.00023,22.5821]
[1777593783559,26.15,76361.63,0.0,0.34905,0.00023,22.5821]
[1777593783604,26.15,76361.63,0.0,0.34905,0.00023,22.5821]
[1777593785240,26.15,76361.27,0.0,0.34898,0.00023,22.58018]
[1777593785811,26.15,76361.27,0.0,0.34898,0.00023,22.58018]
[1777593785858,26.16,76361.91,0.0,0.34914,0.00023,22.58421]
[1777593790139,26.15,76360.24,0.0,0.34874,0.00023,22.57428]
[1777593790299,26.15,76360.24,0.0,0.34874,0.00023,22.57428]
[1777593794070,26.15,76359.05,0.0,0.34846,0.00023,22.56718]
[1777593794146,26.15,76359.05,0.0,0.34846,0.00023,22.56718]
[1777593794968,26.15,76359.05,0.0,0.34846,0.00023,22.56718]
[1777593794929,26.15,76358.52,0.0,0.34833,0.00023,22.56397]
[1777593795333,26.15,76358.52,0.0,0.34833,0.00023,22.56397]
[1777593800368,26.15,76358.3,0.0,0.34827,0.00023,22.56258]
[1777593803630,26.15,76357.67,0.0,0.34812,0.00023,22.55878]
[1777593803969,26.15,76355.24,0.0,0.34755,0.00023,22.5445]
[1777593808972,26.15,76357.2,0.0,0.34803,0.00023,22.55638]
[1777593810039,26.15,76355.93,0.0,0.34774,0.00023,22.5491]
[1777593810081,26.15,76355.93,0.0,0.34774,0.00023,22.5491]
[1777593810794,26.15,76355.93,0.0,0.34774,0.00023,22.5491]
[1777593810828,26.15,76355.93,0.0,0.34774,0.00023,22.5491]
[1777593814556,26.15,76354.81,0.0,0.34745,0.00023,22.53852]
[1777593814745,26.15,76354.81,0.0,0.34745,0.00023,22.53852]
[1777593814802,26.15,76358.18,0.0,0.34823,0.00023,22.55804]
[1777593815291,26.15,76358.18,0.0,0.34823,0.00023,22.55804]
[1777593815476,26.15,76358.18,0.0,0.34823,0.00023,22.55804]
[1777593816415,26.15,76358.18,0.0,0.34823,0.00023,22.55804]
[1777593816482,26.15,76362.2,0.0,0.34916,0.00023,22.58129]
[1777593817900,26.15,76362.2,0.0,0.34916,0.00023,22.58129]
[1777593817942,26.15,76362.2,0.0,0.34916,0.00023,22.58129]
[1777593819353,26.15,76365.88,0.0,0.35,0.00023,22.60224]
[1777593819982,26.15,76366.11,0.0,0.35005,0.00023,22.60347]
[1777593822811,26.15,76369.86,0.0,0.35091,0.00023,22.62478]
[1777593823027,26.15,76369.86,0.0,0.35091,0.00023,22.62478]
[1777593823045,26.15,76369.86,0.0,0.35091,0.00023,22.62478]
[1777593823591,26.15,76373.8,0.0,0.35183,0.00023,22.64739]
[1777593826962,26.15,76381.21,0.0,0.35357,0.00023,22.68982]
[1777593831850,26.15,76384.1,0.0,0.35427,0.00023,22.7065]
[1777593831925,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593832315,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593832449,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593832734,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593832923,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593832960,26.15,76383.5,0.0,0.35413,0.00023,22.70322]
[1777593833041,26.16,76401.03,0.0,0.35823,0.00023,22.80064]
[1777593833225,26.16,76401.03,0.0,0.35823,0.00023,22.80064]
[1777593833843,26.16,76401.03,0.0,0.35823,0.00023,22.80064]
[1777593833910,26.16,76413.08,0.0,0.36105,0.00023,22.86622]
[1777593834576,26.16,76413.08,0.0,0.36105,0.00023,22.86622]
[1777593834654,26.16,76412.03,0.0,0.36081,0.00023,22.86058]
[1777593835952,26.16,76412.03,0.0,0.36081,0.00023,22.86058]
[1777593835973,26.16,76412.03,0.0,0.36081,0.00023,22.86058]
[1777593835965,26.16,76413.63,0.0,0.36118,0.00023,22.86923]
[1777593836627,26.16,76413.63,0.0,0.36118,0.00023,22.86925]
[1777593837656,26.16,76413.63,0.0,0.36118,0.00023,22.86925]
[1777593837870,26.16,76413.63,0.0,0.36118,0.00023,22.86925]
[1777593837954,26.16,76413.89,0.0,0.36124,0.00023,22.87067]
[1777593839624,26.16,76413.89,0.0,0.36124,0.00023,22.87069]
[1777593839725,26.16,76416.18,0.0,0.36178,0.00023,22.88301]
[1777593840879,26.16,76416.18,0.0,0.36178,0.00023,22.88301]
[1777593840909,26.16,76416.18,0.0,0.36178,0.00023,22.88301]
[1777593841010,26.16,76414.97,0.0,0.3615,0.00023,22.87652]
[1777593841133,26.16,76414.97,0.0,0.3615,0.00023,22.87652]
[1777593843083,26.16,76414.76,0.0,0.36145,0.00023,22.87542]
[1777593843105,26.16,76414.76,0.0,0.36145,0.00023,22.87542]
[1777593843888,26.16,76414.76,0.0,0.36145,0.00023,22.87542]
[1777593843929,26.16,76414.76,0.0,0.36145,0.00023,22.87542]
[1777593843946,26.16,76418.99,0.0,0.36244,0.00023,22.89811]
[1777593844695,26.16,76418.99,0.0,0.36244,0.00023,22.89811]
[1777593844744,26.16,76430.57,0.0,0.36517,0.00024,22.95949]
[1777593845221,26.16,76430.57,0.0,0.36517,0.00024,22.95949]
[1777593845991,26.16,76430.68,0.0,0.36519,0.00024,22.96003]
[1777593846668,26.16,76430.68,0.0,0.36519,0.00024,22.96003]
[1777593847022,26.16,76431.07,0.0,0.36528,0.00024,22.96205]
[1777593847331,26.16,76431.07,0.0,0.36528,0.00024,22.96205]
[1777593847703,26.16,76431.07,0.0,0.36528,0.00024,22.962]
[1777593852553,26.15,76429.32,0.0,0.36486,0.00024,22.95265]
[1777593852595,26.15,76429.32,0.0,0.36486,0.00024,22.95265]
[1777593852742,26.15,76424.72,0.0,0.36378,0.00024,22.92833]
[1777593853094,26.15,76424.72,0.0,0.36378,0.00024,22.92833]
[1777593853144,26.15,76424.72,0.0,0.36378,0.00024,22.92833]
[1777593853915,26.15,76424.72,0.0,0.36378,0.00024,22.92833]
[1777593853954,26.15,76424.72,0.0,0.36378,0.00024,22.92833]
[1777593855796,26.15,76423.38,0.0,0.36346,0.00024,22.92118]
[1777593855846,26.15,76423.38,0.0,0.36346,0.00024,22.92118]
[1777593855951,26.15,76422.54,0.0,0.36326,0.00023,22.91669]
[1777593859156,26.15,76422.55,0.0,0.36326,0.00023,22.91668]
[1777593859791,26.15,76421.81,0.0,0.36309,0.00023,22.91272]
[1777593860487,26.15,76421.81,0.0,0.36309,0.00023,22.91272]
[1777593860638,26.15,76421.81,0.0,0.36309,0.00023,22.91272]
[1777593860900,26.15,76421.81,0.0,0.36309,0.00023,22.91272]
[1777593860952,26.15,76421.03,0.0,0.3629,0.00023,22.90854]
[1777593862122,26.15,76421.03,0.0,0.3629,0.00023,22.90852]
[1777593862159,26.15,76421.03,0.0,0.3629,0.00023,22.90852]
[1777593862812,26.15,76420.32,0.0,0.36273,0.00023,22.90471]
[1777593866839,26.15,76421.12,0.0,0.36292,0.00023,22.90892]
[1777593866949,26.15,76421.92,0.0,0.36311,0.00023,22.91316]
[1777593867742,26.15,76421.92,0.0,0.36311,0.00023,22.91316]
[1777593868900,26.15,76431.44,0.0,0.36534,0.00024,22.96345]
[1777593870562,26.15,76430.75,0.0,0.36518,0.00024,22.9598]
[1777593870601,26.15,76430.75,0.0,0.36518,0.00024,22.9598]
[1777593870869,26.15,76430.75,0.0,0.36515,0.00024,22.95923]
[1777593871386,26.15,76430.75,0.0,0.36515,0.00024,22.95923]
[1777593871433,26.15,76430.75,0.0,0.36515,0.00024,22.95923]
[1777593871875,26.15,76430.08,0.0,0.36497,0.00024,22.9518]
[1777593876896,26.14,76430.27,0.0,0.36501,0.00024,22.95258]
[1777593876920,26.14,76430.27,0.0,0.36501,0.00024,22.95258]
[1777593876973,26.14,76430.18,0.0,0.36498,0.00024,22.95206]
[1777593877626,26.14,76430.18,0.0,0.36498,0.00024,22.95206]
[1777593877650,26.14,76430.18,0.0,0.36498,0.00024,22.95206]
[1777593877917,26.14,76430.18,0.0,0.36498,0.00024,22.952]
[1777593882962,26.14,76426.36,0.0,0.36408,0.00024,22.93179]
[1777593882984,26.14,76426.36,0.0,0.36408,0.00024,22.93179]
[1777593883057,26.14,76424.85,0.0,0.36372,0.00024,22.92378]
[1777593888994,26.14,76424.25,0.0,0.36358,0.00024,22.92057]
[1777593891876,26.14,76424.21,0.0,0.36357,0.00024,22.92035]
[1777593891922,26.14,76424.21,0.0,0.36357,0.00024,22.92035]
[1777593892020,26.14,76424.63,0.0,0.36367,0.00024,22.92257]
[1777593897052,26.14,76425.19,0.0,0.3638,0.00024,22.92549]
[1777593901073,26.14,76424.56,0.0,0.36365,0.00024,22.92212]
[1777593901122,26.14,76424.56,0.0,0.36365,0.00024,22.92212]
[1777593902089,26.14,76424.0,0.0,0.36352,0.00024,22.91912]
[1777593902724,26.14,76424.0,0.0,0.36352,0.00024,22.91912]
[1777593903100,26.14,76421.43,0.0,0.36291,0.00024,22.90544]
[1777593903401,26.14,76421.43,0.0,0.36291,0.00024,22.90544]
[1777593903438,26.14,76421.43,0.0,0.36291,0.00024,22.90544]
[1777593904102,26.14,76419.94,0.0,0.36256,0.00023,22.89748]
[1777593907705,26.14,76415.63,0.0,0.36155,0.00023,22.8744]
[1777593908411,26.14,76412.53,0.0,0.36082,0.00023,22.85771]
[1777593908591,26.14,76412.53,0.0,0.36082,0.00023,22.85771]
[1777593908601,26.14,76412.53,0.0,0.36082,0.00023,22.85771]
[1777593908719,26.14,76412.53,0.0,0.36082,0.00023,22.85771]
[1777593909166,26.14,76401.31,0.0,0.35819,0.00023,22.79661]
[1777593910120,26.14,76401.31,0.0,0.35819,0.00023,22.79661]
[1777593910142,26.14,76401.67,0.0,0.35828,0.00023,22.79859]
[1777593910201,26.14,76401.67,0.0,0.35828,0.00023,22.79859]
[1777593910248,26.14,76401.67,0.0,0.35828,0.00023,22.79859]
[1777593910269,26.14,76401.67,0.0,0.35828,0.00023,22.79859]
[1777593911149,26.14,76398.79,0.0,0.35761,0.00023,22.7828]
[1777593912980,26.14,76393.57,0.0,0.35639,0.00023,22.754]
[1777593913022,26.14,76393.57,0.0,0.35639,0.00023,22.754]
[1777593914446,26.14,76389.71,0.0,0.35549,0.00023,22.7327]
[1777593914477,26.14,76389.71,0.0,0.35549,0.00023,22.7327]
[1777593914762,26.14,76389.71,0.0,0.35549,0.00023,22.7327]
[1777593915121,26.14,76389.71,0.0,0.35549,0.00023,22.7327]
[1777593915158,26.14,76389.71,0.0,0.35549,0.00023,22.7327]
[1777593915178,26.14,76390.18,0.0,0.35561,0.00023,22.73542]
[1777593916804,26.14,76389.74,0.0,0.35551,0.00023,22.73307]
[1777593917158,26.14,76389.74,0.0,0.35551,0.00023,22.73307]
[1777593917191,26.15,76388.97,0.0,0.35533,0.00023,22.72887]
[1777593917211,26.15,76388.97,0.0,0.35533,0.00023,22.72887]
[1777593917923,26.15,76388.97,0.0,0.35533,0.00023,22.72887]
[1777593917947,26.15,76388.97,0.0,0.35533,0.00023,22.72887]
[1777593922846,26.15,76393.26,0.0,0.35635,0.00023,22.75313]
[1777593922948,26.15,76395.47,0.0,0.35688,0.00023,22.76555]
[1777593926683,26.15,76396.23,0.0,0.35706,0.00023,22.76994]
[1777593926728,26.15,76396.23,0.0,0.35706,0.00023,22.76994]
[1777593926859,26.15,76395.26,0.0,0.35685,0.00023,22.76477]
[1777593929257,26.15,76395.31,0.0,0.35686,0.00023,22.76515]
[1777593930202,26.16,76396.65,0.0,0.35718,0.00023,22.77276]
[1777593931171,26.16,76396.65,0.0,0.35718,0.00023,22.77276]
[1777593932205,26.16,76399.55,0.0,0.35785,0.00023,22.78505]
[1777593932700,26.16,76399.55,0.0,0.35785,0.00023,22.78505]
[1777593932729,26.16,76399.55,0.0,0.35785,0.00023,22.78505]
[1777593932750,26.16,76399.55,0.0,0.35785,0.00023,22.78505]
[1777593933035,26.16,76399.46,0.0,0.35783,0.00023,22.78465]
[1777593938021,26.16,76404.34,0.0,0.35899,0.00023,22.81177]
[1777593938053,26.16,76404.34,0.0,0.35899,0.00023,22.81177]
[1777593943376,26.16,76406.12,0.0,0.35943,0.00023,22.82188]
[1777593948411,26.17,76405.72,0.0,0.35935,0.00023,22.81996]
[1777593953447,26.17,76405.07,0.0,0.3592,0.00023,22.81663]
[1777593959037,26.17,76405.19,0.0,0.35924,0.00023,22.81742]
[1777593964665,26.17,76403.53,0.0,0.35886,0.00023,22.80853]
[1777593965075,26.17,76403.53,0.0,0.35886,0.00023,22.80853]
[1777593965105,26.17,76404.65,0.0,0.35912,0.00023,22.81467]
[1777593967469,26.17,76407.23,0.0,0.35972,0.00023,22.82873]
[1777593967501,26.17,76407.23,0.0,0.35972,0.00023,22.82873]
[1777593967602,26.17,76405.99,0.0,0.35944,0.00023,22.82201]
[1777593968759,26.17,76405.99,0.0,0.35944,0.00023,22.82201]
[1777593968848,26.17,76405.99,0.0,0.35944,0.00023,22.82201]
[1777593968928,26.17,76405.99,0.0,0.35944,0.00023,22.82201]
[1777593969143,26.17,76406.29,0.0,0.35951,0.00023,22.82366]
[1777593970229,26.17,76406.29,0.0,0.35951,0.00023,22.82366]
[1777593970163,26.17,76420.57,0.0,0.36285,0.00023,22.90055]
[1777593970630,26.17,76422.0,0.0,0.36319,0.00023,22.90817]
[1777593971756,26.17,76422.0,0.0,0.36319,0.00023,22.90817]
[1777593972026,26.17,76421.03,0.0,0.36296,0.00023,22.90292]
[1777593973897,26.17,76424.78,0.0,0.36384,0.00024,22.92279]
[1777593973958,26.17,76424.97,0.0,0.36388,0.00024,22.92374]
[1777593974586,26.17,76424.97,0.0,0.36388,0.00024,22.92374]
[1777593974911,26.17,76424.3,0.0,0.36372,0.00023,22.92014]
[1777593977427,26.17,76424.87,0.0,0.36385,0.00024,22.92311]
[1777593977614,26.17,76424.87,0.0,0.36385,0.00024,22.92305]
[1777593980048,26.17,76426.2,0.0,0.36416,0.00024,22.93003]
[1777593980150,26.17,76427.2,0.0,0.36439,0.00024,22.93518]
[1777593982516,26.17,76426.54,0.0,0.36423,0.00024,22.93167]
[1777593982560,26.17,76426.54,0.0,0.36423,0.00024,22.93167]
[1777593982774,26.17,76426.54,0.0,0.36423,0.00024,22.93167]
[1777593982807,26.17,76426.54,0.0,0.36423,0.00024,22.93167]
[1777593982908,26.17,76427.1,0.0,0.36436,0.00024,22.93457]
[1777593983620,26.17,76427.1,0.0,0.36436,0.00024,22.93457]
[1777593983771,26.17,76427.5,0.0,0.36445,0.00024,22.93668]
[1777593985471,26.17,76428.43,0.0,0.36467,0.00024,22.94153]
[1777593986135,26.17,76429.77,0.0,0.36498,0.00024,22.94855]
[1777593987730,26.17,76433.55,0.0,0.36587,0.00024,22.96838]
[1777593988187,26.16,76434.03,0.0,0.36598,0.00024,22.9708]
[1777593988402,26.16,76434.03,0.0,0.36598,0.00024,22.9708]
[1777593988450,26.16,76434.03,0.0,0.36598,0.00024,22.9708]
[1777593988693,26.16,76434.03,0.0,0.36598,0.00024,22.9708]
[1777593993729,26.16,76432.35,0.0,0.36555,0.00024,22.95791]
[1777593998763,26.16,76432.65,0.0,0.36561,0.00024,22.95925]
[1777594004902,26.16,76433.14,0.0,0.36572,0.00024,22.96161]
[1777594006821,26.16,76426.61,0.0,0.36418,0.00024,22.92709]
[1777594008374,26.16,76424.55,0.0,0.36369,0.00024,22.91616]
[1777594008420,26.16,76424.55,0.0,0.36369,0.00024,22.91616]
[1777594009104,26.16,76424.55,0.0,0.36369,0.00024,22.91616]
[1777594009132,26.16,76424.55,0.0,0.36369,0.00024,22.91616]
[1777594009198,26.16,76416.82,0.0,0.36187,0.00023,22.87493]
[1777594010049,26.16,76416.82,0.0,0.36187,0.00023,22.87493]
[1777594010085,26.16,76416.82,0.0,0.36187,0.00023,22.87493]
[1777594010117,26.16,76416.82,0.0,0.36187,0.00023,22.87493]
[1777594010277,26.16,76416.82,0.0,0.36187,0.00023,22.87493]
[1777594010134,26.16,76415.46,0.0,0.36155,0.00023,22.86762]
[1777594011146,26.16,76415.46,0.0,0.36155,0.00023,22.86762]
[1777594011180,26.16,76415.46,0.0,0.36155,0.00023,22.86762]
[1777594011824,26.16,76412.47,0.0,0.36085,0.00023,22.85153]
[1777594011847,26.16,76412.47,0.0,0.36085,0.00023,22.85153]
[1777594011857,26.16,76412.47,0.0,0.36085,0.00023,22.85153]
[1777594012091,26.16,76412.47,0.0,0.36085,0.00023,22.85153]
[1777594012279,26.16,76412.61,0.0,0.36089,0.00023,22.85231]
[1777594012589,26.16,76412.61,0.0,0.36089,0.00023,22.85231]
[1777594012633,26.16,76412.61,0.0,0.36089,0.00023,22.85231]
[1777594014099,26.16,76412.61,0.0,0.36089,0.00023,22.85233]
[1777594014189,26.16,76413.27,0.0,0.36104,0.00023,22.85592]
[1777594017657,26.16,76413.85,0.0,0.36118,0.00023,22.8591]
[1777594017679,26.16,76413.85,0.0,0.36118,0.00023,22.8591]
[1777594018166,26.16,76413.85,0.0,0.36118,0.00023,22.8591]
[1777594018267,26.16,76411.7,0.0,0.36068,0.00023,22.84752]
[1777594018906,26.16,76411.7,0.0,0.36068,0.00023,22.84752]
[1777594018976,26.16,76411.7,0.0,0.36068,0.00023,22.84752]
[1777594019034,26.16,76411.7,0.0,0.36068,0.00023,22.84752]
[1777594019050,26.16,76411.7,0.0,0.36068,0.00023,22.84752]
[1777594019131,26.16,76410.87,0.0,0.36049,0.00023,22.84306]
[1777594020544,26.16,76410.87,0.0,0.36049,0.00023,22.84305]
[1777594020556,26.16,76410.87,0.0,0.36049,0.00023,22.84305]
[1777594020589,26.16,76410.87,0.0,0.36049,0.00023,22.84305]
[1777594020921,26.16,76411.51,0.0,0.36064,0.00023,22.8465]
[1777594022865,26.16,76412.04,0.0,0.36076,0.00023,22.84935]
[1777594023331,26.16,76412.04,0.0,0.36076,0.00023,22.84936]
[1777594023373,26.16,76412.04,0.0,0.36076,0.00023,22.84936]
[1777594024260,26.16,76412.04,0.0,0.36076,0.00023,22.84936]
[1777594024932,26.16,76412.65,0.0,0.3609,0.00023,22.85265]
[1777594024961,26.16,76412.65,0.0,0.3609,0.00023,22.85265]
[1777594025027,26.16,76408.64,0.0,0.35996,0.00023,22.83097]
[1777594025603,26.16,76408.64,0.0,0.35996,0.00023,22.83097]
[1777594025646,26.16,76408.64,0.0,0.35996,0.00023,22.83097]
[1777594027983,26.16,76409.07,0.0,0.36007,0.00023,22.83334]
[1777594034010,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594034393,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594034417,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594034426,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594034965,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594034998,26.16,76411.09,0.0,0.36054,0.00023,22.8443]
[1777594035099,26.16,76413.97,0.0,0.36122,0.00023,22.85984]
[1777594035791,26.16,76413.97,0.0,0.36122,0.00023,22.85984]
[1777594035837,26.16,76413.97,0.0,0.36122,0.00023,22.85984]
[1777594037967,26.16,76414.02,0.0,0.36123,0.00023,22.8601]
[1777594038013,26.16,76414.02,0.0,0.36123,0.00023,22.8601]
[1777594038299,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594038667,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594038690,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594039045,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594040107,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594040131,26.16,76414.09,0.0,0.36124,0.00023,22.86046]
[1777594040156,26.16,76411.86,0.0,0.36072,0.00023,22.84842]
[1777594041082,26.16,76411.86,0.0,0.36072,0.00023,22.84842]
[1777594041109,26.16,76411.86,0.0,0.36072,0.00023,22.84842]
[1777594041209,26.16,76412.22,0.0,0.3608,0.00023,22.85036]
[1777594043211,26.16,76412.22,0.0,0.3608,0.00023,22.85036]
[1777594043369,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594043753,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594043802,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594044080,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594044722,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594044767,26.16,76412.26,0.0,0.36081,0.00023,22.85057]
[1777594045087,26.16,76407.02,0.0,0.35958,0.00023,22.82217]
[1777594046093,26.16,76407.02,0.0,0.35958,0.00023,22.82217]
[1777594046127,26.16,76406.66,0.0,0.3595,0.00023,22.82022]
[1777594046421,26.16,76406.66,0.0,0.3595,0.00023,22.82022]
[1777594046514,26.16,76406.66,0.0,0.3595,0.00023,22.82022]
[1777594047578,26.16,76406.66,0.0,0.3595,0.00023,22.82025]
[1777594047620,26.16,76406.66,0.0,0.3595,0.00023,22.82025]
[1777594048171,26.16,76406.66,0.0,0.3595,0.00023,22.82025]
[1777594048186,26.16,76406.66,0.0,0.3595,0.00023,22.82025]
[1777594049033,26.16,76407.2,0.0,0.35963,0.00023,22.8232]
[1777594049642,26.16,76407.2,0.0,0.35963,0.00023,22.82322]
[1777594049692,26.16,76407.2,0.0,0.35963,0.00023,22.82322]
[1777594050636,26.16,76407.96,0.0,0.35981,0.00023,22.82737]
[1777594051129,26.16,76410.89,0.0,0.36047,0.00023,22.8394]
[1777594052386,26.16,76410.49,0.0,0.36038,0.00023,22.83725]
[1777594052425,26.16,76410.49,0.0,0.36038,0.00023,22.83725]
[1777594052440,26.16,76410.49,0.0,0.36038,0.00023,22.83725]
[1777594053178,26.16,76409.73,0.0,0.3602,0.00023,22.83314]
[1777594058178,26.16,76411.03,0.0,0.36051,0.00023,22.84021]
[1777594063215,26.16,76409.78,0.0,0.36022,0.00023,22.83348]
[1777594067420,26.16,76408.67,0.0,0.35996,0.00023,22.8275]
[1777594067458,26.16,76408.67,0.0,0.35996,0.00023,22.8275]
[1777594068249,26.16,76405.04,0.0,0.35911,0.00023,22.80777]
[1777594068617,26.16,76405.04,0.0,0.35911,0.00023,22.80777]
[1777594068661,26.16,76405.04,0.0,0.35911,0.00023,22.80777]
[1777594070650,26.16,76398.47,0.0,0.35758,0.00023,22.77184]
[1777594070825,26.16,76398.47,0.0,0.35758,0.00023,22.77184]
[1777594070854,26.16,76398.47,0.0,0.35758,0.00023,22.77184]
[1777594071443,26.16,76397.23,0.0,0.35729,0.00023,22.76502]
[1777594071479,26.16,76397.23,0.0,0.35729,0.00023,22.76502]
[1777594077312,26.16,76392.41,0.0,0.35617,0.00023,22.7386]
[1777594079955,26.16,76392.37,0.0,0.35617,0.00023,22.73849]
[1777594080001,26.16,76392.37,0.0,0.35617,0.00023,22.73849]
[1777594082658,26.17,76393.0,0.0,0.35632,0.00023,22.74223]
[1777594082698,26.17,76393.0,0.0,0.35632,0.00023,22.74223]
[1777594083161,26.17,76393.0,0.0,0.35632,0.00023,22.74223]
[1777594083354,26.17,76393.37,0.0,0.35641,0.00023,22.74436]
[1777594088389,26.17,76399.14,0.0,0.35778,0.00023,22.77662]
[1777594091605,26.17,76399.26,0.0,0.35782,0.00023,22.77751]
[1777594091627,26.17,76399.26,0.0,0.35782,0.00023,22.77751]
[1777594093333,26.17,76399.26,0.0,0.35782,0.00023,22.77759]
[1777594093374,26.17,76399.26,0.0,0.35782,0.00023,22.77759]
[1777594093402,26.17,76399.27,0.0,0.35783,0.00023,22.77772]
[1777594093897,26.17,76402.08,0.0,0.35849,0.00023,22.79313]
[1777594095127,26.17,76402.08,0.0,0.35849,0.00023,22.79313]
[1777594095172,26.17,76402.08,0.0,0.35849,0.00023,22.79313]
[1777594095793,26.17,76404.28,0.0,0.35901,0.00023,22.80529]
[1777594095835,26.17,76404.28,0.0,0.35901,0.00023,22.80529]
[1777594096402,26.17,76403.9,0.0,0.35892,0.00023,22.80321]
[1777594096439,26.17,76403.9,0.0,0.35892,0.00023,22.80321]
[1777594098635,26.18,76403.01,0.0,0.35872,0.00023,22.79847]
[1777594098656,26.18,76403.01,0.0,0.35872,0.00023,22.79847]
[1777594099962,26.18,76399.92,0.0,0.358,0.00023,22.78161]
[1777594100004,26.18,76399.92,0.0,0.358,0.00023,22.78161]
[1777594101318,26.18,76402.24,0.0,0.35855,0.00023,22.79448]
[1777594101352,26.18,76402.24,0.0,0.35855,0.00023,22.79448]
[1777594106367,26.18,76402.62,0.0,0.35865,0.00023,22.79693]
[1777594106418,26.18,76402.62,0.0,0.35865,0.00023,22.79693]
[1777594109490,26.18,76401.48,0.0,0.35839,0.00023,22.79092]
[1777594109531,26.18,76401.48,0.0,0.35839,0.00023,22.79092]
[1777594114572,26.19,76399.92,0.0,0.35803,0.00023,22.77896]
[1777594115856,26.19,76399.92,0.0,0.35803,0.00023,22.77896]
[1777594115875,26.19,76399.92,0.0,0.35803,0.00023,22.77896]
[1777594117506,26.19,76401.46,0.0,0.3584,0.00023,22.78756]
[1777594117544,26.19,76401.46,0.0,0.3584,0.00023,22.78756]
[1777594122627,26.19,76401.3,0.0,0.35838,0.00023,22.78716]
[1777594126352,26.19,76401.35,0.0,0.3584,0.00023,22.78766]
[1777594126377,26.19,76401.35,0.0,0.3584,0.00023,22.78766]
[1777594127027,26.19,76401.15,0.0,0.35836,0.00023,22.78657]
[1777594127064,26.19,76401.15,0.0,0.35836,0.00023,22.78657]
[1777594132699,26.2,76400.19,0.0,0.35816,0.00023,22.78188]
[1777594134650,26.2,76400.14,0.0,0.35815,0.00023,22.78169]
[1777594134679,26.2,76400.14,0.0,0.35815,0.00023,22.78169]
[1777594138534,26.2,76405.26,0.0,0.35936,0.00023,22.81003]
[1777594140432,26.2,76407.29,0.0,0.35984,0.00023,22.82117]
[1777594140470,26.2,76407.29,0.0,0.35984,0.00023,22.82117]
[1777594140754,26.2,76407.29,0.0,0.35984,0.00023,22.82117]
[1777594144993,26.2,76411.76,0.0,0.3609,0.00023,22.84549]
[1777594145019,26.2,76411.76,0.0,0.3609,0.00023,22.84549]
[1777594145026,26.2,76413.45,0.0,0.3613,0.00023,22.85462]
[1777594145709,26.2,76413.45,0.0,0.3613,0.00023,22.85462]
[1777594145759,26.2,76413.45,0.0,0.3613,0.00023,22.85462]
[1777594146145,26.2,76414.63,0.0,0.36157,0.00023,22.86099]
[1777594147025,26.2,76414.63,0.0,0.36157,0.00023,22.86099]
[1777594147043,26.2,76414.63,0.0,0.36157,0.00023,22.86099]
[1777594147086,26.21,76415.0,0.0,0.36166,0.00023,22.86302]
[1777594151655,26.21,76415.14,0.0,0.3617,0.00023,22.86388]
[1777594151697,26.21,76415.14,0.0,0.3617,0.00023,22.86388]
[1777594151834,26.21,76415.28,0.0,0.36174,0.00023,22.86466]
[1777594155766,26.21,76416.12,0.0,0.36194,0.00023,22.86927]
[1777594155796,26.21,76416.12,0.0,0.36194,0.00023,22.86927]
[1777594155862,26.21,76416.12,0.0,0.36194,0.00023,22.8693]
[1777594157010,26.21,76416.12,0.0,0.36194,0.00023,22.8693]
[1777594157045,26.21,76416.12,0.0,0.36194,0.00023,22.8693]
[1777594157111,26.21,76416.97,0.0,0.36214,0.00023,22.87391]
[1777594157832,26.21,76416.97,0.0,0.36214,0.00023,22.87391]
[1777594157853,26.21,76416.97,0.0,0.36214,0.00023,22.87391]
[1777594157954,26.21,76417.2,0.0,0.36219,0.00023,22.87514]
[1777594164925,26.21,76417.61,0.0,0.3623,0.00023,22.87752]
[1777594170055,26.21,76419.83,0.0,0.36282,0.00023,22.88941]
[1777594174324,26.21,76419.94,0.0,0.36283,0.00023,22.8862]
[1777594174432,26.21,76419.94,0.0,0.36283,0.00023,22.8862]
[1777594174455,26.21,76422.1,0.0,0.36334,0.00023,22.89768]
[1777594174823,26.21,76422.1,0.0,0.36334,0.00023,22.89768]
[1777594174837,26.21,76422.1,0.0,0.36334,0.00023,22.89768]
[1777594175278,26.21,76435.86,0.0,0.36657,0.00024,22.96993]
[1777594175568,26.21,76435.86,0.0,0.36657,0.00024,22.96993]
[1777594175614,26.21,76435.86,0.0,0.36657,0.00024,22.96993]
[1777594176182,26.21,76435.86,0.0,0.36657,0.00024,22.96993]
[1777594176196,26.21,76435.86,0.0,0.36657,0.00024,22.96993]
[1777594176213,26.21,76440.3,0.0,0.36761,0.00024,22.99288]
[1777594176882,26.21,76440.3,0.0,0.36761,0.00024,22.99288]
[1777594177193,26.21,76440.3,0.0,0.36761,0.00024,22.99288]
[1777594177209,26.21,76440.3,0.0,0.36761,0.00024,22.99288]
[1777594177243,26.21,76440.3,0.0,0.36761,0.00024,22.99288]
[1777594177258,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594177580,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594177782,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594177824,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594178011,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594178186,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594178197,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594178242,26.21,76441.78,0.0,0.36796,0.00024,23.00044]
[1777594178297,26.21,76446.38,0.0,0.36904,0.00024,23.02398]
[1777594180405,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594180470,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594181101,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594181134,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594181166,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594181193,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594181247,26.21,76450.91,0.0,0.37011,0.00024,23.04702]
[1777594182594,26.21,76452.23,0.0,0.37041,0.00024,23.05355]
[1777594183051,26.21,76454.81,0.0,0.37102,0.00024,23.06654]
[1777594183673,26.21,76454.81,0.0,0.37102,0.00024,23.06654]
[1777594184914,26.21,76456.34,0.0,0.37138,0.00024,23.0742]
[1777594190100,26.2,76455.46,0.0,0.37116,0.00024,23.06955]
[1777594193911,26.2,76455.34,0.0,0.37112,0.00024,23.06886]
[1777594193928,26.2,76455.34,0.0,0.37112,0.00024,23.06886]
[1777594194132,26.2,76454.74,0.0,0.37098,0.00024,23.06581]
[1777594199443,26.2,76450.3,0.0,0.36993,0.00024,23.04318]
[1777594200636,26.2,76450.82,0.0,0.37005,0.00024,23.04574]
[1777594201272,26.2,76450.82,0.0,0.37005,0.00024,23.04574]
[1777594204601,26.2,76452.81,0.0,0.37051,0.00024,23.05567]
[1777594207564,26.2,76454.01,0.0,0.37078,0.00024,23.06161]
[1777594207604,26.2,76454.01,0.0,0.37078,0.00024,23.06161]
[1777594207615,26.2,76454.01,0.0,0.37078,0.00024,23.06161]
[1777594208238,26.2,76452.96,0.0,0.37053,0.00024,23.05624]
[1777594210118,26.2,76452.68,0.0,0.37047,0.00024,23.05478]
[1777594210152,26.2,76452.68,0.0,0.37047,0.00024,23.05478]
[1777594210951,26.2,76452.97,0.0,0.37053,0.00024,23.05621]
[1777594211259,26.2,76453.41,0.0,0.37063,0.00024,23.0584]
[1777594216294,26.19,76452.72,0.0,0.37046,0.00024,23.0547]
[1777594221330,26.19,76453.71,0.0,0.37068,0.00024,23.05951]
[1777594226030,26.19,76454.69,0.0,0.37091,0.00024,23.0643]
[1777594226061,26.19,76454.69,0.0,0.37091,0.00024,23.0643]
[1777594226306,26.19,76454.69,0.0,0.37091,0.00024,23.0643]
[1777594226403,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594226720,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594226759,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594227327,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594227349,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594227511,26.19,76454.94,0.0,0.37096,0.00024,23.06552]
[1777594228044,26.19,76454.4,0.0,0.37083,0.00024,23.06275]
[1777594228065,26.19,76454.4,0.0,0.37083,0.00024,23.06275]
[1777594228378,26.19,76454.4,0.0,0.37083,0.00024,23.0627]
[1777594231788,26.19,76455.08,0.0,0.37097,0.00024,23.06217]
[1777594231812,26.19,76455.08,0.0,0.37097,0.00024,23.06217]
[1777594231837,26.19,76455.08,0.0,0.37097,0.00024,23.06217]
[1777594231854,26.19,76455.08,0.0,0.37097,0.00024,23.06217]
[1777594231923,26.19,76455.08,0.0,0.37097,0.00024,23.06217]
[1777594232407,26.19,76454.14,0.0,0.37074,0.00024,23.05738]
[1777594234426,26.19,76447.12,0.0,0.36908,0.00024,23.02159]
[1777594235104,26.19,76447.12,0.0,0.36908,0.00024,23.02159]
[1777594235152,26.19,76447.12,0.0,0.36908,0.00024,23.02159]
[1777594235297,26.19,76447.12,0.0,0.36908,0.00024,23.02159]
[1777594235330,26.19,76447.12,0.0,0.36908,0.00024,23.02159]
[1777594235428,26.19,76445.25,0.0,0.36864,0.00024,23.01198]
[1777594236561,26.19,76444.87,0.0,0.36855,0.00024,23.01001]
[1777594236595,26.19,76444.87,0.0,0.36855,0.00024,23.01001]
[1777594237323,26.19,76444.87,0.0,0.36855,0.00024,23.01001]
[1777594237442,26.19,76445.71,0.0,0.36875,0.00024,23.0143]
[1777594237922,26.19,76445.71,0.0,0.36875,0.00024,23.0143]
[1777594237934,26.19,76445.71,0.0,0.36875,0.00024,23.0143]
[1777594237948,26.19,76445.71,0.0,0.36875,0.00024,23.0143]
[1777594238449,26.19,76446.3,0.0,0.36888,0.00024,23.0173]
[1777594243486,26.18,76442.34,0.0,0.36794,0.00024,22.99678]
[1777594246885,26.18,76438.79,0.0,0.3671,0.00024,22.97836]
[1777594246935,26.18,76438.79,0.0,0.3671,0.00024,22.97836]
[1777594246948,26.18,76438.79,0.0,0.3671,0.00024,22.97836]
[1777594246953,26.18,76438.79,0.0,0.3671,0.00024,22.97836]
[1777594247512,26.18,76437.37,0.0,0.36676,0.00024,22.97097]
[1777594248082,26.18,76437.37,0.0,0.36676,0.00024,22.97097]
[1777594248145,26.18,76437.37,0.0,0.36676,0.00024,22.97097]
[1777594249504,26.18,76437.08,0.0,0.3667,0.00024,22.96945]
[1777594249526,26.18,76433.92,0.0,0.36595,0.00024,22.95297]
[1777594253215,26.18,76428.1,0.0,0.36458,0.00024,22.92243]
[1777594253260,26.18,76428.1,0.0,0.36458,0.00024,22.92243]
[1777594253558,26.18,76427.82,0.0,0.36451,0.00024,22.92096]
[1777594253604,26.18,76428.26,0.0,0.36462,0.00024,22.92328]
[1777594254673,26.18,76428.26,0.0,0.36462,0.00024,22.92328]
[1777594254697,26.18,76428.26,0.0,0.36462,0.00024,22.92328]
[1777594260603,26.18,76427.87,0.0,0.36453,0.00024,22.92123]
[1777594261735,26.18,76427.87,0.0,0.36453,0.00024,22.92123]
[1777594261761,26.18,76427.87,0.0,0.36453,0.00024,22.92123]
[1777594262961,26.18,76428.24,0.0,0.36461,0.00024,22.92316]
[1777594262985,26.18,76428.24,0.0,0.36461,0.00024,22.92316]
[1777594263709,26.18,76428.61,0.0,0.3647,0.00024,22.92511]
[1777594263727,26.18,76428.38,0.0,0.36465,0.00024,22.92389]
[1777594269653,26.18,76427.4,0.0,0.36441,0.00024,22.91866]
[1777594270181,26.18,76427.4,0.0,0.36441,0.00024,22.91866]
[1777594270212,26.18,76427.4,0.0,0.36441,0.00024,22.91866]
[1777594270977,26.18,76427.06,0.0,0.36433,0.00024,22.91684]
[1777594270998,26.18,76427.06,0.0,0.36433,0.00024,22.91684]
[1777594271825,26.18,76427.01,0.0,0.36432,0.00024,22.91658]
[1777594271837,26.18,76426.8,0.0,0.36427,0.00024,22.91546]
[1777594277783,26.18,76429.18,0.0,0.36482,0.00024,22.9279]
[1777594282630,26.18,76429.06,0.0,0.36479,0.00024,22.92715]
[1777594282666,26.18,76429.06,0.0,0.36479,0.00024,22.92715]
[1777594288027,26.18,76428.73,0.0,0.36471,0.00024,22.92526]
[1777594293842,26.18,76428.91,0.0,0.36472,0.00024,22.92211]
[1777594298876,26.18,76428.56,0.0,0.36462,0.00024,22.92008]
[1777594302340,26.17,76429.57,0.0,0.36486,0.00024,22.92528]
[1777594302432,26.17,76429.57,0.0,0.36486,0.00024,22.92528]
[1777594302533,26.17,76429.58,0.0,0.36486,0.00024,22.92529]
[1777594304259,26.17,76433.42,0.0,0.36576,0.00024,22.94544]
[1777594304360,26.17,76433.92,0.0,0.36587,0.00024,22.94793]
[1777594304610,26.17,76433.92,0.0,0.36587,0.00024,22.94793]
[1777594304652,26.17,76433.92,0.0,0.36587,0.00024,22.94793]
[1777594306076,26.17,76433.89,0.0,0.36587,0.00024,22.94778]
[1777594306112,26.17,76433.89,0.0,0.36587,0.00024,22.94778]
[1777594306162,26.17,76433.89,0.0,0.36587,0.00024,22.94778]
[1777594306293,26.17,76433.89,0.0,0.36587,0.00024,22.94778]
[1777594307238,26.17,76430.0,0.0,0.36494,0.00024,22.92723]
[1777594307271,26.17,76430.0,0.0,0.36494,0.00024,22.92723]
[1777594307976,26.17,76426.49,0.0,0.36411,0.00024,22.90865]
[1777594307984,26.17,76426.49,0.0,0.36411,0.00024,22.90865]
[1777594308001,26.17,76426.49,0.0,0.36411,0.00024,22.90865]
[1777594308524,26.17,76426.72,0.0,0.36417,0.00024,22.90983]
[1777594308745,26.17,76426.72,0.0,0.36417,0.00024,22.90983]
[1777594308785,26.17,76426.72,0.0,0.36417,0.00024,22.90983]
[1777594310354,26.17,76426.72,0.0,0.36417,0.00024,22.90983]
[1777594310376,26.17,76426.72,0.0,0.36417,0.00024,22.90983]
[1777594310497,26.17,76430.92,0.0,0.36515,0.00024,22.93188]
[1777594311158,26.17,76430.92,0.0,0.36515,0.00024,22.93188]
[1777594311228,26.17,76430.92,0.0,0.36515,0.00024,22.93188]
[1777594311412,26.17,76432.08,0.0,0.36542,0.00024,22.93792]
[1777594311801,26.17,76432.08,0.0,0.36542,0.00024,22.93792]
[1777594311849,26.17,76432.08,0.0,0.36542,0.00024,22.93792]
[1777594312396,26.17,76432.08,0.0,0.36542,0.00024,22.93792]
[1777594312436,26.17,76432.77,0.0,0.36558,0.00024,22.94148]
[1777594313797,26.17,76433.98,0.0,0.36586,0.00024,22.94776]
[1777594313834,26.17,76433.98,0.0,0.36586,0.00024,22.94776]
[1777594314184,26.17,76433.98,0.0,0.36586,0.00024,22.94776]
[1777594314218,26.17,76433.98,0.0,0.36586,0.00024,22.94776]
[1777594314432,26.17,76433.98,0.0,0.36586,0.00024,22.94776]
[1777594314590,26.17,76434.27,0.0,0.36593,0.00024,22.94921]
[1777594316453,26.17,76432.81,0.0,0.36558,0.00024,22.94151]
[1777594316466,26.17,76432.81,0.0,0.36558,0.00024,22.94151]
[1777594317073,26.17,76430.62,0.0,0.36506,0.00024,22.92996]
[1777594317111,26.17,76430.62,0.0,0.36506,0.00024,22.92996]
[1777594317374,26.17,76430.62,0.0,0.36506,0.00024,22.92996]
[1777594317414,26.17,76430.62,0.0,0.36506,0.00024,22.92996]
[1777594317425,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594317777,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594317787,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594317817,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594318068,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594318103,26.17,76428.01,0.0,0.36445,0.00024,22.91617]
[1777594318590,26.17,76426.95,0.0,0.3642,0.00024,22.91054]
[1777594320090,26.17,76426.07,0.0,0.36399,0.00024,22.90585]
[1777594322914,26.16,76425.02,0.0,0.36374,0.00024,22.90021]
[1777594322939,26.16,76425.02,0.0,0.36374,0.00024,22.90021]
[1777594323586,26.16,76425.78,0.0,0.36391,0.00024,22.90416]
[1777594324347,26.16,76425.78,0.0,0.36391,0.00024,22.90416]
[1777594324382,26.16,76425.78,0.0,0.36391,0.00024,22.90416]
[1777594324424,26.16,76424.88,0.0,0.3637,0.00024,22.89936]
[1777594325521,26.16,76424.88,0.0,0.3637,0.00024,22.89936]
[1777594325553,26.16,76424.88,0.0,0.3637,0.00024,22.89936]
[1777594325615,26.16,76426.52,0.0,0.36408,0.00024,22.90801]
[1777594326889,26.16,76426.52,0.0,0.36408,0.00024,22.90801]
[1777594326912,26.16,76426.52,0.0,0.36408,0.00024,22.90801]
[1777594327075,26.16,76427.51,0.0,0.36431,0.00024,22.9132]
[1777594332110,26.16,76426.76,0.0,0.36413,0.00024,22.90904]
[1777594337145,26.16,76426.66,0.0,0.3641,0.00024,22.90832]
[1777594339040,26.16,76427.52,0.0,0.36429,0.00024,22.91278]
[1777594339066,26.16,76427.52,0.0,0.36429,0.00024,22.91278]
[1777594339696,26.16,76426.54,0.0,0.36406,0.00024,22.90756]
[1777594339722,26.16,76426.54,0.0,0.36406,0.00024,22.90756]
[1777594340822,26.16,76426.46,0.0,0.36404,0.00024,22.9071]
[1777594341173,26.16,76426.31,0.0,0.364,0.00024,22.90627]
[1777594346209,26.16,76425.98,0.0,0.36392,0.00024,22.90435]
[1777594348941,26.16,76425.88,0.0,0.36389,0.00024,22.90375]
[1777594349041,26.16,76425.88,0.0,0.36389,0.00024,22.90375]
[1777594350595,26.16,76425.86,0.0,0.36389,0.00024,22.90365]
[1777594350624,26.16,76425.86,0.0,0.36389,0.00024,22.90365]
[1777594350635,26.16,76415.47,0.0,0.36144,0.00023,22.84812]
[1777594350979,26.16,76415.47,0.0,0.36144,0.00023,22.84812]
[1777594351572,26.15,76414.82,0.0,0.36127,0.00023,22.84073]
[1777594353458,26.15,76414.82,0.0,0.36126,0.00023,22.84071]
[1777594353491,26.15,76414.82,0.0,0.36126,0.00023,22.84071]
[1777594355011,26.15,76416.53,0.0,0.36166,0.00023,22.84985]
[1777594355272,26.15,76417.08,0.0,0.36179,0.00023,22.85278]
[1777594355725,26.15,76417.08,0.0,0.36179,0.00023,22.85278]
[1777594355783,26.15,76417.08,0.0,0.36179,0.00023,22.85278]
[1777594356442,26.15,76417.08,0.0,0.36179,0.00023,22.85278]
[1777594356476,26.15,76417.08,0.0,0.36179,0.00023,22.85278]
[1777594356486,26.15,76423.35,0.0,0.36327,0.00024,22.88625]
[1777594357054,26.15,76423.35,0.0,0.36327,0.00024,22.88625]
[1777594357280,26.15,76423.35,0.0,0.36327,0.00024,22.88625]
[1777594357309,26.15,76423.35,0.0,0.36327,0.00024,22.88625]
[1777594357322,26.15,76426.38,0.0,0.36398,0.00024,22.90228]
[1777594357938,26.15,76426.38,0.0,0.36398,0.00024,22.90228]
[1777594357963,26.15,76426.38,0.0,0.36398,0.00024,22.90228]
[1777594358292,26.15,76426.38,0.0,0.36398,0.00024,22.90227]
[1777594359059,26.15,76426.38,0.0,0.36398,0.00024,22.90227]
[1777594359299,26.15,76426.69,0.0,0.36405,0.00024,22.90389]
[1777594360260,26.15,76426.69,0.0,0.36405,0.00024,22.90389]
[1777594360292,26.15,76426.69,0.0,0.36405,0.00024,22.90389]
[1777594360935,26.15,76426.19,0.0,0.36393,0.00024,22.90122]
[1777594360959,26.15,76426.19,0.0,0.36393,0.00024,22.90122]
[1777594361765,26.15,76426.19,0.0,0.36393,0.00024,22.9012]
[1777594361790,26.15,76426.19,0.0,0.36393,0.00024,22.9012]
[1777594362320,26.15,76427.2,0.0,0.36416,0.00024,22.90652]
[1777594363171,26.15,76427.2,0.0,0.36416,0.00024,22.90652]
[1777594363190,26.15,76427.2,0.0,0.36416,0.00024,22.90652]
[1777594363327,26.15,76425.74,0.0,0.36382,0.00024,22.89877]
[1777594363912,26.15,76425.74,0.0,0.36382,0.00024,22.89877]
[1777594363932,26.15,76425.74,0.0,0.36382,0.00024,22.89877]
[1777594364471,26.15,76425.74,0.0,0.36382,0.00024,22.89877]
[1777594364495,26.15,76425.74,0.0,0.36382,0.00024,22.89877]
[1777594364536,26.15,76425.61,0.0,0.36379,0.00024,22.89806]
[1777594365143,26.15,76425.61,0.0,0.36379,0.00024,22.89806]
[1777594365367,26.15,76425.5,0.0,0.36376,0.00024,22.89746]
[1777594369479,26.15,76425.46,0.0,0.36375,0.00024,22.89719]
[1777594369503,26.15,76425.46,0.0,0.36375,0.00024,22.89719]
[1777594369521,26.15,76425.46,0.0,0.36375,0.00024,22.89719]
[1777594369553,26.15,76427.49,0.0,0.36423,0.00024,22.90792]
[1777594370980,26.15,76427.49,0.0,0.36423,0.00024,22.9079]
[1777594371019,26.15,76427.49,0.0,0.36423,0.00024,22.9079]
[1777594371146,26.15,76427.49,0.0,0.36423,0.00024,22.9079]
[1777594371213,26.15,76427.49,0.0,0.36423,0.00024,22.9079]
[1777594371843,26.15,76426.83,0.0,0.36407,0.00024,22.90441]
[1777594371889,26.15,76426.83,0.0,0.36407,0.00024,22.90441]
[1777594372585,26.15,76430.13,0.0,0.36485,0.00024,22.92178]
[1777594373304,26.15,76430.13,0.0,0.36485,0.00024,22.92178]
[1777594373349,26.15,76430.13,0.0,0.36485,0.00024,22.92178]
[1777594373396,26.15,76430.13,0.0,0.36484,0.00024,22.92175]
[1777594377490,26.15,76437.52,0.0,0.36658,0.00024,22.96031]
[1777594377700,26.15,76437.52,0.0,0.36658,0.00024,22.96031]
[1777594377740,26.15,76437.52,0.0,0.36658,0.00024,22.96031]
[1777594379349,26.15,76437.52,0.0,0.36658,0.00024,22.96027]
[1777594379439,26.15,76435.29,0.0,0.36605,0.00024,22.94858]
[1777594384665,26.15,76435.39,0.0,0.36606,0.00024,22.94894]
[1777594385382,26.15,76434.55,0.0,0.36587,0.00024,22.94455]
[1777594385429,26.15,76434.55,0.0,0.36587,0.00024,22.94455]
[1777594385460,26.15,76434.55,0.0,0.36587,0.00024,22.94455]
[1777594385481,26.15,76427.49,0.0,0.3642,0.00024,22.90734]
[1777594385959,26.15,76427.49,0.0,0.3642,0.00024,22.90734]
[1777594385966,26.15,76427.49,0.0,0.3642,0.00024,22.90734]
[1777594385978,26.15,76427.49,0.0,0.3642,0.00024,22.90734]
[1777594386489,26.15,76426.59,0.0,0.36399,0.00024,22.90256]
[1777594386725,26.15,76426.59,0.0,0.36399,0.00024,22.90256]
[1777594386757,26.15,76426.59,0.0,0.36399,0.00024,22.90256]
[1777594387592,26.15,76423.72,0.0,0.36331,0.00024,22.88733]
[1777594387992,26.15,76423.72,0.0,0.36331,0.00024,22.88733]
[1777594388018,26.15,76423.72,0.0,0.36331,0.00024,22.88733]
[1777594389517,26.15,76423.72,0.0,0.36331,0.00024,22.88732]
[1777594389572,26.15,76423.64,0.0,0.36329,0.00024,22.8869]
[1777594390106,26.15,76423.64,0.0,0.36329,0.00024,22.8869]
[1777594390117,26.15,76423.64,0.0,0.36329,0.00024,22.8869]
[1777594390516,26.15,76423.64,0.0,0.36329,0.00024,22.8869]
[1777594393920,26.15,76423.46,0.0,0.36325,0.00024,22.88594]
[1777594393980,26.15,76423.46,0.0,0.36325,0.00024,22.88594]
[1777594394100,26.15,76423.46,0.0,0.36325,0.00024,22.88594]
[1777594394110,26.15,76423.46,0.0,0.36325,0.00024,22.88594]
[1777594394147,26.15,76423.46,0.0,0.36325,0.00024,22.88594]
[1777594394543,26.15,76423.41,0.0,0.36324,0.00024,22.88567]
[1777594394839,26.15,76423.41,0.0,0.36324,0.00024,22.88567]
[1777594394886,26.15,76423.41,0.0,0.36324,0.00024,22.88567]
[1777594395289,26.15,76423.41,0.0,0.36324,0.00024,22.88567]
[1777594395335,26.15,76423.41,0.0,0.36324,0.00024,22.88567]
[1777594395551,26.15,76410.81,0.0,0.36027,0.00023,22.81798]
[1777594395913,26.15,76410.81,0.0,0.36027,0.00023,22.81798]
[1777594395925,26.15,76410.81,0.0,0.36027,0.00023,22.81798]
[1777594395962,26.15,76410.81,0.0,0.36027,0.00023,22.81798]
[1777594396559,26.15,76411.52,0.0,0.36044,0.00023,22.82183]
[1777594397272,26.15,76411.52,0.0,0.36044,0.00023,22.82183]
[1777594397299,26.15,76411.52,0.0,0.36044,0.00023,22.82183]
[1777594397565,26.15,76409.99,0.0,0.36008,0.00023,22.81354]
[1777594397900,26.15,76409.99,0.0,0.36008,0.00023,22.81354]
[1777594397922,26.15,76409.99,0.0,0.36008,0.00023,22.81354]
[1777594398676,26.15,76409.13,0.0,0.35988,0.00023,22.80889]
[1777594399163,26.15,76409.13,0.0,0.35988,0.00023,22.80889]
[1777594399201,26.15,76409.13,0.0,0.35988,0.00023,22.80889]
[1777594399579,26.15,76409.13,0.0,0.35988,0.00023,22.80891]
[1777594400825,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594400847,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594401472,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594401535,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594401550,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594401558,26.15,76411.75,0.0,0.3605,0.00023,22.82314]
[1777594401637,26.15,76412.34,0.0,0.36064,0.00023,22.82634]
[1777594406239,26.15,76413.03,0.0,0.3608,0.00023,22.83015]
[1777594406257,26.15,76413.03,0.0,0.3608,0.00023,22.83015]
[1777594407840,26.15,76412.89,0.0,0.36077,0.00023,22.82943]
[1777594407866,26.15,76412.94,0.0,0.36078,0.00023,22.8297]
[1777594413322,26.15,76412.94,0.0,0.36077,0.00023,22.82594]
[1777594416579,26.15,76414.77,0.0,0.3612,0.00023,22.83595]
[1777594416615,26.15,76414.77,0.0,0.3612,0.00023,22.83595]
[1777594416634,26.15,76414.77,0.0,0.3612,0.00023,22.83595]
[1777594416698,26.15,76413.08,0.0,0.36081,0.00023,22.82686]
[1777594417098,26.15,76413.08,0.0,0.36081,0.00023,22.82686]
[1777594417127,26.15,76413.08,0.0,0.36081,0.00023,22.82686]
[1777594417707,26.15,76412.67,0.0,0.36071,0.00023,22.82469]
[1777594418010,26.15,76412.67,0.0,0.36071,0.00023,22.82469]
[1777594418713,26.15,76412.92,0.0,0.36077,0.00023,22.82608]
[1777594424020,26.15,76412.5,0.0,0.36069,0.00023,22.82406]
[1777594424042,26.15,76412.5,0.0,0.36069,0.00023,22.82406]
[1777594424115,26.15,76412.5,0.0,0.36069,0.00023,22.82406]
[1777594424118,26.15,76413.17,0.0,0.36084,0.00023,22.82768]
[1777594430289,26.15,76413.51,0.0,0.36094,0.00023,22.8298]
[1777594431638,26.16,76413.72,0.0,0.36099,0.00023,22.83105]
[1777594431675,26.16,76413.72,0.0,0.36099,0.00023,22.83105]
[1777594431715,26.16,76414.19,0.0,0.3611,0.00023,22.83364]
[1777594432531,26.16,76414.19,0.0,0.3611,0.00023,22.83364]
[1777594432615,26.16,76414.19,0.0,0.3611,0.00023,22.83364]
[1777594434254,26.16,76414.55,0.0,0.36119,0.00023,22.83564]
[1777594434282,26.16,76414.55,0.0,0.36119,0.00023,22.83564]
[1777594434683,26.16,76406.0,0.0,0.35919,0.00023,22.78945]
[1777594439705,26.16,76409.78,0.0,0.3601,0.00023,22.81039]
[1777594440341,26.16,76409.35,0.0,0.36,0.00023,22.80815]
[1777594440353,26.16,76409.35,0.0,0.36,0.00023,22.80815]
[1777594444836,26.17,76406.05,0.0,0.35925,0.00023,22.79074]
[1777594444858,26.17,76406.05,0.0,0.35925,0.00023,22.79074]
[1777594445249,26.17,76406.05,0.0,0.35925,0.00023,22.79074]
[1777594445628,26.17,76406.98,0.0,0.35947,0.00023,22.79592]
[1777594450939,26.17,76409.03,0.0,0.35998,0.00023,22.80764]
[1777594452533,26.17,76409.03,0.0,0.35998,0.00023,22.80764]
[1777594452667,26.17,76410.05,0.0,0.36023,0.00023,22.8134]
[1777594456582,26.18,76408.85,0.0,0.35997,0.00023,22.80725]
[1777594456595,26.18,76408.85,0.0,0.35997,0.00023,22.80725]
[1777594458617,26.18,76409.51,0.0,0.36013,0.00023,22.81107]
[1777594458630,26.18,76409.51,0.0,0.36013,0.00023,22.81107]
[1777594462665,26.18,76410.39,0.0,0.36036,0.00023,22.81631]
[1777594462677,26.18,76410.39,0.0,0.36036,0.00023,22.81631]
[1777594464701,26.19,76413.34,0.0,0.36106,0.00023,22.83247]
[1777594464715,26.19,76413.34,0.0,0.36106,0.00023,22.83247]
[1777594466744,26.19,76415.13,0.0,0.36149,0.00023,22.84231]
[1777594466757,26.19,76415.13,0.0,0.36149,0.00023,22.84231]
[1777594468758,26.19,76413.02,0.0,0.36101,0.00023,22.83116]
[1777594468784,26.19,76412.78,0.0,0.36096,0.00023,22.82997]
[1777594470784,26.19,76412.1,0.0,0.36081,0.00023,22.82652]
[1777594470793,26.19,76412.1,0.0,0.36081,0.00023,22.82652]
[1777594472817,26.19,76411.29,0.0,0.3606,0.00023,22.81849]
[1777594472831,26.19,76411.29,0.0,0.3606,0.00023,22.81849]
[1777594474847,26.2,76412.58,0.0,0.36092,0.00023,22.82566]
[1777594476879,26.2,76413.01,0.0,0.36103,0.00023,22.82818]
[1777594476911,26.2,76413.01,0.0,0.36103,0.00023,22.82818]
[1777594477730,26.2,76413.01,0.0,0.36103,0.00023,22.82818]
[1777594477121,26.2,76413.01,0.0,0.36103,0.00023,22.82818]
[1777594477797,26.2,76413.01,0.0,0.36103,0.00023,22.82818]
[1777594478129,26.2,76412.83,0.0,0.36099,0.00023,22.8273]
[1777594480141,26.2,76419.59,0.0,0.36258,0.00023,22.86371]
[1777594484521,26.2,76421.44,0.0,0.36303,0.00023,22.87377]
[1777594484565,26.2,76421.44,0.0,0.36303,0.00023,22.87377]
[1777594484574,26.2,76421.44,0.0,0.36303,0.00023,22.87377]
[1777594484666,26.2,76422.77,0.0,0.36335,0.00023,22.88096]
[1777594486432,26.2,76422.77,0.0,0.36335,0.00023,22.88096]
[1777594486461,26.2,76422.77,0.0,0.36335,0.00023,22.88096]
[1777594486530,26.2,76420.27,0.0,0.36277,0.00023,22.86781]
[1777594492226,26.21,76420.63,0.0,0.36287,0.00023,22.87009]
[1777594497494,26.21,76424.15,0.0,0.36371,0.00023,22.88912]
[1777594498166,26.21,76426.9,0.0,0.36436,0.00024,22.90371]
[1777594498212,26.21,76426.9,0.0,0.36436,0.00024,22.90371]
[1777594498220,26.21,76426.9,0.0,0.36436,0.00024,22.90371]
[1777594498268,26.21,76426.9,0.0,0.36436,0.00024,22.90371]
[1777594500745,26.21,76425.12,0.0,0.36395,0.00023,22.89442]
[1777594500792,26.21,76425.12,0.0,0.36395,0.00023,22.89442]
[1777594501290,26.21,76425.14,0.0,0.36395,0.00023,22.89457]
[1777594502318,26.21,76432.7,0.0,0.36573,0.00024,22.93434]
[1777594503694,26.21,76432.7,0.0,0.36573,0.00024,22.93434]
[1777594503738,26.21,76432.7,0.0,0.36573,0.00024,22.93434]
[1777594503809,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504392,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504485,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504524,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504549,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504612,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504646,26.21,76432.63,0.0,0.36572,0.00024,22.93403]
[1777594504684,26.21,76432.12,0.0,0.3656,0.00024,22.93138]
[1777594505718,26.21,76432.12,0.0,0.3656,0.00024,22.93138]
[1777594505758,26.21,76432.12,0.0,0.3656,0.00024,22.93138]
[1777594505766,26.21,76437.81,0.0,0.36694,0.00024,22.96102]
[1777594506539,26.21,76437.81,0.0,0.36694,0.00024,22.96102]
[1777594506569,26.21,76441.32,0.0,0.36777,0.00024,22.97915]
[1777594507065,26.21,76441.32,0.0,0.36777,0.00024,22.97915]
[1777594507733,26.21,76440.64,0.0,0.36761,0.00024,22.97562]
[1777594510058,26.21,76442.24,0.0,0.36798,0.00024,22.98382]
[1777594510095,26.21,76442.24,0.0,0.36798,0.00024,22.98382]
[1777594510253,26.21,76442.24,0.0,0.36798,0.00024,22.98382]
[1777594510353,26.21,76442.24,0.0,0.36798,0.00024,22.98382]
[1777594511501,26.21,76442.24,0.0,0.36798,0.00024,22.98382]
[1777594511602,26.21,76442.38,0.0,0.36801,0.00024,22.98446]
[1777594511972,26.21,76442.38,0.0,0.36801,0.00024,22.98446]
[1777594514246,26.21,76444.82,0.0,0.36858,0.00024,22.99698]
[1777594514274,26.21,76444.82,0.0,0.36858,0.00024,22.99698]
[1777594514588,26.21,76443.21,0.0,0.3682,0.00024,22.98869]
[1777594516630,26.21,76443.21,0.0,0.3682,0.00024,22.98868]
[1777594516691,26.21,76442.21,0.0,0.36797,0.00024,22.98351]
[1777594517184,26.21,76442.21,0.0,0.36797,0.00024,22.98351]
[1777594517402,26.21,76442.21,0.0,0.36796,0.00024,22.98349]
[1777594522437,26.21,76440.84,0.0,0.36764,0.00024,22.97632]
[1777594527546,26.21,76447.01,0.0,0.36909,0.00024,23.00792]
[1777594527577,26.21,76447.01,0.0,0.36909,0.00024,23.00792]
[1777594527678,26.21,76447.47,0.0,0.36919,0.00024,23.01023]
[1777594528904,26.21,76447.47,0.0,0.36919,0.00024,23.0102]
[1777594530943,26.21,76447.34,0.0,0.36916,0.00024,23.00946]
[1777594530980,26.21,76447.34,0.0,0.36916,0.00024,23.00946]
[1777594531500,26.21,76447.81,0.0,0.36925,0.00024,23.00797]
[1777594535717,26.21,76449.39,0.0,0.36961,0.00024,23.01592]
[1777594535818,26.21,76449.16,0.0,0.36956,0.00024,23.0147]
[1777594536418,26.21,76449.16,0.0,0.36956,0.00024,23.0147]
[1777594536422,26.21,76449.16,0.0,0.36956,0.00024,23.0147]
[1777594536451,26.21,76449.16,0.0,0.36956,0.00024,23.0147]
[1777594536535,26.2,76449.16,0.0,0.36956,0.00024,23.01466]
[1777594539234,26.2,76450.81,0.0,0.36994,0.00024,23.02298]
[1777594539556,26.2,76451.3,0.0,0.37005,0.00024,23.02542]
[1777594541567,26.2,76454.21,0.0,0.37074,0.00024,23.04013]
[1777594541595,26.2,76454.21,0.0,0.37074,0.00024,23.04013]
[1777594541605,26.2,76455.13,0.0,0.37096,0.00024,23.04473]
[1777594543538,26.2,76455.13,0.0,0.37095,0.00024,23.04467]
[1777594543584,26.2,76455.13,0.0,0.37095,0.00024,23.04467]
[1777594543832,26.2,76468.71,0.0,0.37417,0.00024,23.11248]
[1777594544379,26.2,76468.71,0.0,0.37417,0.00024,23.11248]
[1777594544400,26.2,76468.71,0.0,0.37417,0.00024,23.11248]
[1777594544591,26.2,76468.71,0.0,0.37416,0.00024,23.11246]
[1777594545884,26.2,76469.91,0.0,0.37445,0.00024,23.11832]
[1777594545913,26.2,76469.91,0.0,0.37445,0.00024,23.11832]
[1777594546605,26.2,76470.92,0.0,0.37468,0.00024,23.12324]
[1777594547963,26.2,76473.17,0.0,0.37521,0.00024,23.13423]
[1777594548767,26.2,76473.17,0.0,0.37521,0.00024,23.13423]
[1777594548782,26.2,76473.17,0.0,0.37521,0.00024,23.13423]
[1777594548813,26.2,76473.17,0.0,0.37521,0.00024,23.13423]
[1777594548765,26.2,76471.42,0.0,0.37479,0.00024,23.12556]
[1777594549990,26.2,76471.42,0.0,0.37479,0.00024,23.12549]
[1777594550799,26.2,76471.89,0.0,0.3749,0.00024,23.12774]
[1777594555815,26.19,76470.63,0.0,0.37459,0.00024,23.12128]
[1777594560821,26.19,76469.6,0.0,0.37433,0.00024,23.1159]
[1777594565839,26.19,76470.13,0.0,0.37444,0.00024,23.11824]
[1777594570855,26.19,76467.94,0.0,0.37391,0.00024,23.10714]
[1777594575858,26.18,76469.24,0.0,0.3742,0.00024,23.11333]
[1777594576830,26.18,76475.56,0.0,0.3757,0.00024,23.14432]
[1777594577252,26.18,76475.56,0.0,0.3757,0.00024,23.14432]
[1777594577294,26.18,76475.56,0.0,0.3757,0.00024,23.14432]
[1777594577971,26.18,76475.56,0.0,0.37569,0.00024,23.14426]
[1777594578012,26.18,76475.56,0.0,0.37569,0.00024,23.14426]
[1777594579938,26.18,76476.49,0.0,0.37591,0.00024,23.14867]
[1777594580860,26.18,76476.49,0.0,0.37591,0.00024,23.14867]
[1777594580896,26.18,76476.01,0.0,0.37579,0.00024,23.14625]
[1777594580909,26.18,76476.01,0.0,0.37579,0.00024,23.14625]
[1777594581852,26.18,76476.99,0.0,0.37602,0.00024,23.15097]
[1777594582186,26.18,76476.99,0.0,0.37602,0.00024,23.15097]
[1777594582197,26.18,76476.99,0.0,0.37602,0.00024,23.15097]
[1777594582215,26.18,76476.99,0.0,0.37602,0.00024,23.15097]
[1777594582860,26.18,76476.02,0.0,0.37578,0.00024,23.14615]
[1777594583600,26.18,76476.02,0.0,0.37578,0.00024,23.14615]
[1777594583866,26.18,76475.54,0.0,0.37567,0.00024,23.14373]
[1777594585868,26.18,76475.11,0.0,0.37556,0.00024,23.14155]
[1777594585881,26.18,76475.33,0.0,0.37561,0.00024,23.14256]
[1777594586067,26.18,76475.33,0.0,0.37561,0.00024,23.14256]
[1777594586161,26.18,76474.79,0.0,0.37548,0.00024,23.13991]
[1777594591393,26.17,76473.92,0.0,0.37526,0.00024,23.13536]
[1777594595017,26.17,76474.19,0.0,0.37529,0.00024,23.1325]
[1777594595825,26.17,76473.05,0.0,0.37501,0.00024,23.12683]
[1777594596627,26.17,76473.05,0.0,0.37501,0.00024,23.12683]
[1777594596640,26.17,76473.05,0.0,0.37501,0.00024,23.12683]
[1777594600718,26.17,76472.28,0.0,0.37481,0.00024,23.12275]
[1777594600724,26.17,76472.28,0.0,0.37481,0.00024,23.12275]
[1777594600733,26.16,76473.91,0.0,0.3752,0.00024,23.13069]
[1777594606046,26.16,76475.98,0.0,0.37567,0.00024,23.14054]
[1777594606389,26.16,76475.26,0.0,0.3755,0.00024,23.13694]
[1777594608074,26.16,76475.26,0.0,0.37549,0.00024,23.13687]
[1777594608115,26.16,76475.26,0.0,0.37549,0.00024,23.13687]
[1777594608844,26.16,76475.26,0.0,0.37549,0.00024,23.13687]
[1777594609048,26.16,76478.16,0.0,0.37618,0.00024,23.15092]
[1777594610912,26.16,76478.16,0.0,0.37618,0.00024,23.15092]
[1777594611900,26.16,76484.91,0.0,0.37777,0.00024,23.1834]
[1777594612949,26.16,76489.4,0.0,0.37884,0.00024,23.205]
[1777594612956,26.16,76489.4,0.0,0.37884,0.00024,23.205]
[1777594612987,26.16,76489.4,0.0,0.37884,0.00024,23.205]
[1777594613078,26.16,76489.4,0.0,0.37884,0.00024,23.205]
[1777594616775,26.15,76488.23,0.0,0.37854,0.00024,23.19908]
[1777594616804,26.15,76487.33,0.0,0.37832,0.00024,23.19465]
[1777594617075,26.15,76487.33,0.0,0.37832,0.00024,23.19465]
[1777594617841,26.15,76494.04,0.0,0.37992,0.00024,23.22663]
[1777594618804,26.15,76500.75,0.0,0.38152,0.00024,23.25836]
[1777594619060,26.15,76500.75,0.0,0.38152,0.00024,23.25836]
[1777594619065,26.15,76500.75,0.0,0.38152,0.00024,23.25836]
[1777594619101,26.15,76500.75,0.0,0.38152,0.00024,23.25836]
[1777594620125,26.15,76500.11,0.0,0.38137,0.00024,23.25535]
[1777594620133,26.15,76500.11,0.0,0.38137,0.00024,23.25535]
[1777594620827,26.15,76504.57,0.0,0.38244,0.00024,23.27625]
[1777594621063,26.15,76504.57,0.0,0.38244,0.00024,23.27625]
[1777594621066,26.15,76504.57,0.0,0.38244,0.00024,23.27625]
[1777594621096,26.15,76504.57,0.0,0.38244,0.00024,23.27625]
[1777594621774,26.15,76504.34,0.0,0.38238,0.00024,23.27516]
[1777594622069,26.15,76504.34,0.0,0.38238,0.00024,23.27516]
[1777594622100,26.15,76504.34,0.0,0.38238,0.00024,23.27516]
[1777594622825,26.15,76504.23,0.0,0.38235,0.00024,23.27463]
[1777594625607,26.15,76506.81,0.0,0.38297,0.00024,23.28663]
[1777594625812,26.15,76507.53,0.0,0.38314,0.00024,23.28992]
[1777594630731,26.15,76504.64,0.0,0.38244,0.00024,23.27637]
[1777594630767,26.15,76504.64,0.0,0.38244,0.00024,23.27637]
[1777594630781,26.15,76504.64,0.0,0.38244,0.00024,23.27637]
[1777594630810,26.15,76504.64,0.0,0.38244,0.00024,23.27637]
[1777594630826,26.15,76504.64,0.0,0.38244,0.00024,23.27637]
[1777594630927,26.15,76504.55,0.0,0.38242,0.00024,23.27592]
[1777594630988,26.15,76504.55,0.0,0.38242,0.00024,23.27592]
[1777594631250,26.15,76504.55,0.0,0.38242,0.00024,23.27592]
[1777594631330,26.15,76504.55,0.0,0.38242,0.00024,23.27592]
[1777594631622,26.15,76504.55,0.0,0.38242,0.00024,23.27592]
[1777594631639,26.15,76499.04,0.0,0.3811,0.00024,23.25004]
[1777594632061,26.15,76499.04,0.0,0.3811,0.00024,23.25004]
[1777594632106,26.15,76499.04,0.0,0.3811,0.00024,23.25004]
[1777594632754,26.13,76484.41,0.0,0.37752,0.00024,23.17858]
[1777594633329,26.13,76484.41,0.0,0.37752,0.00024,23.17858]
[1777594633368,26.13,76484.41,0.0,0.37752,0.00024,23.17858]
[1777594633431,26.13,76480.71,0.0,0.37664,0.00024,23.16061]
[1777594634107,26.13,76480.71,0.0,0.37664,0.00024,23.16061]
[1777594634129,26.13,76480.71,0.0,0.37664,0.00024,23.16061]
[1777594634230,26.13,76481.17,0.0,0.37675,0.00024,23.16288]
[1777594634974,26.13,76481.17,0.0,0.37675,0.00024,23.16288]
[1777594635109,26.13,76481.17,0.0,0.37675,0.00024,23.16288]
[1777594635142,26.13,76481.17,0.0,0.37675,0.00024,23.16288]
[1777594635294,26.13,76481.17,0.0,0.37675,0.00024,23.16288]
[1777594635877,26.13,76481.17,0.0,0.37676,0.00024,23.16297]
[1777594641274,26.12,76482.05,0.0,0.37694,0.00024,23.16669]
[1777594646312,26.12,76479.48,0.0,0.37629,0.00024,23.15357]
[1777594651066,26.11,76476.87,0.0,0.37564,0.00024,23.1402]
[1777594651349,26.11,76476.87,0.0,0.37562,0.00024,23.13637]
[1777594656382,26.11,76477.18,0.0,0.37567,0.00024,23.13729]
[1777594657000,26.11,76477.18,0.0,0.37567,0.00024,23.13729]
[1777594657835,26.1,76476.93,0.0,0.37559,0.00024,23.13583]
[1777594662853,26.1,76476.12,0.0,0.37538,0.00024,23.13137]
[1777594667853,26.09,76471.68,0.0,0.37429,0.00024,23.10886]
[1777594669465,26.09,76471.68,0.0,0.37428,0.00024,23.10864]
[1777594669588,26.09,76471.68,0.0,0.37427,0.00024,23.10853]
[1777594670917,26.09,76471.68,0.0,0.37427,0.00024,23.10853]
[1777594671487,26.09,76471.22,0.0,0.37416,0.00024,23.10614]
[1777594674470,26.08,76470.95,0.0,0.37408,0.00024,23.10448]
[1777594674507,26.08,76470.7,0.0,0.37401,0.00024,23.10313]
[1777594677823,26.08,76470.31,0.0,0.37391,0.00024,23.10098]
[1777594677865,26.08,76470.29,0.0,0.3739,0.00024,23.10093]
[1777594681736,26.08,76469.86,0.0,0.37379,0.00024,23.09848]
[1777594681775,26.08,76469.86,0.0,0.37379,0.00024,23.09848]
[1777594681891,26.08,76469.86,0.0,0.37379,0.00024,23.09848]
[1777594681965,26.08,76469.71,0.0,0.37375,0.00024,23.09763]
[1777594687128,26.07,76469.65,0.0,0.3737,0.00024,23.09682]
[1777594692674,26.07,76474.09,0.0,0.37473,0.00024,23.11827]
[1777594692871,26.07,76474.09,0.0,0.37473,0.00024,23.11827]
[1777594692954,26.06,76474.53,0.0,0.37483,0.00024,23.12033]
[1777594693596,26.06,76474.53,0.0,0.37483,0.00024,23.12033]
[1777594693667,26.06,76474.5,0.0,0.37482,0.00024,23.12006]
[1777594698742,26.06,76473.96,0.0,0.37466,0.00024,23.11687]
[1777594699940,26.06,76473.18,0.0,0.37447,0.00024,23.11288]
[1777594699989,26.06,76473.18,0.0,0.37447,0.00024,23.11288]
[1777594700146,26.06,76473.18,0.0,0.37446,0.00024,23.11274]
[1777594700690,26.06,76477.41,0.0,0.37547,0.00024,23.13367]
[1777594701024,26.06,76477.41,0.0,0.37547,0.00024,23.13367]
[1777594701313,26.06,76477.41,0.0,0.37547,0.00024,23.13367]
[1777594701347,26.06,76477.41,0.0,0.37547,0.00024,23.13367]
[1777594701697,26.06,76486.09,0.0,0.37755,0.00024,23.17611]
[1777594702194,26.06,76486.09,0.0,0.37755,0.00024,23.17611]
[1777594702704,26.06,76488.09,0.0,0.37803,0.00024,23.18579]
[1777594703258,26.06,76488.09,0.0,0.37803,0.00024,23.18579]
[1777594707144,26.05,76487.87,0.0,0.37797,0.00024,23.18465]
[1777594707850,26.05,76487.87,0.0,0.37797,0.00024,23.18465]
[1777594708415,26.05,76489.8,0.0,0.37843,0.00024,23.19395]
[1777594708515,26.05,76489.8,0.0,0.37843,0.00024,23.19395]
[1777594708655,26.05,76489.8,0.0,0.37843,0.00024,23.19395]
[1777594708797,26.05,76489.8,0.0,0.37843,0.00024,23.19395]
[1777594708962,26.05,76493.46,0.0,0.37931,0.00024,23.21153]
[1777594709986,26.05,76493.46,0.0,0.37931,0.00024,23.21153]
[1777594709997,26.05,76493.46,0.0,0.37931,0.00024,23.21153]
[1777594710000,26.05,76493.46,0.0,0.37931,0.00024,23.21153]
[1777594709975,26.05,76501.73,0.0,0.38129,0.00024,23.25086]
[1777594710338,26.05,76501.73,0.0,0.38129,0.00024,23.25086]
[1777594710893,26.05,76500.05,0.0,0.38088,0.00024,23.24289]
[1777594713561,26.05,76500.51,0.0,0.38097,0.00024,23.24116]
[1777594713845,26.05,76500.91,0.0,0.38106,0.00024,23.24302]
[1777594714285,26.05,76500.91,0.0,0.38106,0.00024,23.24302]
[1777594714943,26.05,76500.91,0.0,0.38106,0.00024,23.24302]
[1777594714789,26.05,76500.91,0.0,0.38106,0.00024,23.24298]
[1777594715982,26.05,76500.75,0.0,0.38102,0.00024,23.24219]
[1777594718167,26.05,76498.19,0.0,0.3804,0.00024,23.22997]
[1777594718201,26.05,76498.19,0.0,0.3804,0.00024,23.22997]
[1777594718382,26.05,76498.19,0.0,0.3804,0.00024,23.22997]
[1777594718964,26.05,76499.25,0.0,0.38066,0.00024,23.23498]
[1777594720829,26.05,76498.34,0.0,0.38044,0.00024,23.23063]
[1777594721718,26.05,76496.47,0.0,0.37999,0.00024,23.22169]
[1777594721838,26.05,76496.47,0.0,0.37999,0.00024,23.22167]
[1777594726873,26.05,76495.07,0.0,0.37965,0.00024,23.21489]
[1777594727772,26.05,76495.07,0.0,0.37965,0.00024,23.21489]
[1777594727805,26.05,76495.07,0.0,0.37965,0.00024,23.21489]
[1777594728525,26.05,76490.52,0.0,0.37856,0.00024,23.19303]
[1777594728954,26.05,76488.15,0.0,0.37799,0.00024,23.18158]
[1777594730564,26.05,76488.86,0.0,0.37816,0.00024,23.18501]
[1777594730775,26.05,76488.86,0.0,0.37816,0.00024,23.18501]
[1777594730815,26.05,76488.86,0.0,0.37816,0.00024,23.18501]
[1777594731082,26.05,76489.21,0.0,0.37823,0.00024,23.18655]
[1777594731092,26.05,76489.21,0.0,0.37823,0.00024,23.18655]
[1777594732110,26.04,76481.11,0.0,0.37629,0.00024,23.147]
[1777594732169,26.04,76481.11,0.0,0.37629,0.00024,23.147]
[1777594732915,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594733187,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594733213,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594733951,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594733991,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594734003,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594734006,26.04,76481.11,0.0,0.37628,0.00024,23.14686]
[1777594733976,26.04,76478.48,0.0,0.37564,0.00024,23.13382]
[1777594734661,26.04,76478.48,0.0,0.37564,0.00024,23.13382]
[1777594734682,26.04,76478.48,0.0,0.37564,0.00024,23.13382]
[1777594734930,26.04,76478.48,0.0,0.37564,0.00024,23.13369]
[1777594736622,26.04,76479.47,0.0,0.37587,0.00024,23.13843]
[1777594737033,26.04,76475.88,0.0,0.375,0.00024,23.1206]
[1777594737515,26.04,76475.88,0.0,0.375,0.00024,23.1206]
[1777594737541,26.04,76475.88,0.0,0.375,0.00024,23.1206]
[1777594737551,26.04,76475.88,0.0,0.375,0.00024,23.1206]
[1777594737950,26.04,76475.88,0.0,0.375,0.00024,23.12046]
[1777594738258,26.04,76475.88,0.0,0.375,0.00024,23.12046]
[1777594738287,26.04,76475.88,0.0,0.375,0.00024,23.12046]
[1777594738645,26.04,76475.88,0.0,0.375,0.00024,23.12046]
[1777594738957,26.04,76474.32,0.0,0.37462,0.00024,23.11276]
[1777594739146,26.04,76474.32,0.0,0.37462,0.00024,23.11276]
[1777594739185,26.04,76474.32,0.0,0.37462,0.00024,23.11276]
[1777594739197,26.04,76474.32,0.0,0.37462,0.00024,23.11276]
[1777594739964,26.04,76475.35,0.0,0.37486,0.00024,23.11773]
[1777594744999,26.03,76474.48,0.0,0.37462,0.00024,23.11277]
[1777594748792,26.02,76475.2,0.0,0.37477,0.00024,23.11592]
[1777594749027,26.02,76474.57,0.0,0.37462,0.00024,23.11266]
[1777594754722,26.02,76472.33,0.0,0.37405,0.00024,23.10096]
[1777594759849,26.01,76472.61,0.0,0.37408,0.00024,23.10165]
[1777594764461,26.0,76472.0,0.0,0.3739,0.00024,23.09789]
[1777594764482,26.0,76472.0,0.0,0.3739,0.00024,23.09789]
[1777594764539,26.0,76472.0,0.0,0.3739,0.00024,23.09789]
[1777594764598,26.0,76471.34,0.0,0.37373,0.00024,23.09445]
[1777594765091,26.0,76471.34,0.0,0.37373,0.00024,23.09445]
[1777594765134,26.0,76471.34,0.0,0.37373,0.00024,23.09445]
[1777594765279,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766445,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766468,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766478,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766488,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766632,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766676,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766733,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594767054,26.0,76471.34,0.0,0.37373,0.00024,23.09431]
[1777594766760,26.0,76464.36,0.0,0.37205,0.00024,23.05896]
[1777594767904,26.0,76464.36,0.0,0.37205,0.00024,23.05896]
[1777594767923,26.0,76464.36,0.0,0.37205,0.00024,23.05896]
[1777594768021,26.0,76463.07,0.0,0.37173,0.00024,23.05237]
[1777594768727,26.0,76463.07,0.0,0.37173,0.00024,23.05237]
[1777594768753,26.0,76463.07,0.0,0.37173,0.00024,23.05237]
[1777594768824,26.0,76463.07,0.0,0.37173,0.00024,23.05237]
[1777594768870,26.0,76463.07,0.0,0.37173,0.00024,23.05237]
[1777594769119,25.99,76461.19,0.0,0.37128,0.00024,23.04272]
[1777594769555,25.99,76461.19,0.0,0.37128,0.00024,23.04272]
[1777594769690,25.99,76461.19,0.0,0.37128,0.00024,23.04272]
[1777594769748,25.99,76461.19,0.0,0.37128,0.00024,23.04272]
[1777594769984,25.99,76458.3,0.0,0.37059,0.00024,23.02791]
[1777594770432,25.99,76458.3,0.0,0.37059,0.00024,23.02791]
[1777594770473,25.99,76458.3,0.0,0.37059,0.00024,23.02791]
[1777594771605,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771617,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771631,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771637,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771663,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771691,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771727,25.99,76455.07,0.0,0.36979,0.00024,23.00744]
[1777594771776,25.99,76455.34,0.0,0.36985,0.00024,23.00875]
[1777594772489,25.99,76455.34,0.0,0.36985,0.00024,23.00875]
[1777594772549,25.99,76455.34,0.0,0.36985,0.00024,23.00875]
[1777594772652,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773177,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773344,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773383,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773396,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773409,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773443,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773612,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594774044,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594774062,25.99,76450.0,0.0,0.36858,0.00024,22.98126]
[1777594773633,25.99,76448.34,0.0,0.36818,0.00024,22.97249]
[1777594774539,25.99,76448.34,0.0,0.36818,0.00024,22.97249]
[1777594774737,25.99,76448.34,0.0,0.36818,0.00024,22.97249]
[1777594774758,25.99,76448.34,0.0,0.36818,0.00024,22.97249]
[1777594774796,25.99,76448.3,0.0,0.36816,0.00024,22.9722]
[1777594775171,25.99,76448.3,0.0,0.36816,0.00024,22.9722]
[1777594775371,25.99,76448.16,0.0,0.36813,0.00024,22.97148]
[1777594776910,25.99,76448.16,0.0,0.36813,0.00024,22.97148]
[1777594777000,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777463,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777515,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777530,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777732,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777754,25.99,76448.22,0.0,0.36814,0.00024,22.97163]
[1777594777825,25.99,76446.46,0.0,0.36771,0.00024,22.96241]
[1777594778200,25.99,76446.46,0.0,0.36771,0.00024,22.96241]
[1777594778229,25.99,76446.46,0.0,0.36771,0.00024,22.96241]
[1777594778735,25.99,76442.38,0.0,0.36674,0.00024,22.94106]
[1777594779800,25.99,76442.38,0.0,0.36674,0.00024,22.94106]
[1777594779852,25.99,76442.38,0.0,0.36674,0.00024,22.94106]
[1777594780471,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594780510,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594780683,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594780717,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594781073,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594781081,25.99,76438.85,0.0,0.3659,0.00024,22.92249]
[1777594780818,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594781106,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594781802,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594781825,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594781992,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594782011,25.99,76439.37,0.0,0.36602,0.00024,22.92519]
[1777594781879,25.99,76438.84,0.0,0.36589,0.00024,22.92237]
[1777594782289,25.99,76438.84,0.0,0.36589,0.00024,22.92237]
[1777594782349,25.99,76438.84,0.0,0.36589,0.00024,22.92237]
[1777594783061,25.99,76438.84,0.0,0.36589,0.00024,22.92237]
[1777594783101,25.99,76436.83,0.0,0.36542,0.00024,22.91178]
[1777594783261,25.99,76436.83,0.0,0.36542,0.00024,22.91178]
[1777594783322,25.99,76441.67,0.0,0.36656,0.00024,22.9372]
[1777594784727,25.99,76441.67,0.0,0.36656,0.00024,22.9372]
[1777594784738,25.99,76441.67,0.0,0.36656,0.00024,22.9372]
[1777594784840,25.98,76445.67,0.0,0.36751,0.00024,22.95806]
[1777594785198,25.98,76445.67,0.0,0.36751,0.00024,22.95806]
[1777594785650,25.98,76445.67,0.0,0.36751,0.00024,22.95806]
[1777594785686,25.98,76447.34,0.0,0.36791,0.00024,22.96671]
[1777594790239,25.98,76449.07,0.0,0.36832,0.00024,22.97557]
[1777594791003,25.98,76449.73,0.0,0.36847,0.00024,22.97892]
[1777594793007,25.98,76452.25,0.0,0.36907,0.00024,22.99191]
[1777594793039,25.98,76452.25,0.0,0.36907,0.00024,22.99191]
[1777594793050,25.98,76452.25,0.0,0.36907,0.00024,22.99191]
[1777594793051,25.98,76452.32,0.0,0.36908,0.00024,22.99223]
[1777594793992,25.98,76452.84,0.0,0.36921,0.00024,22.99488]
[1777594795668,25.98,76453.11,0.0,0.36927,0.00024,22.99624]
[1777594795685,25.98,76453.11,0.0,0.36927,0.00024,22.99624]
[1777594795896,25.98,76453.11,0.0,0.36927,0.00024,22.99624]
[1777594795997,25.98,76453.28,0.0,0.36931,0.00024,22.99708]
[1777594796392,25.98,76453.28,0.0,0.36931,0.00024,22.99708]
[1777594797008,25.98,76453.28,0.0,0.36931,0.00024,22.99708]
[1777594797017,25.98,76454.12,0.0,0.36951,0.00024,23.00138]
[1777594801425,25.98,76455.05,0.0,0.36972,0.00024,23.00605]
[1777594801465,25.98,76455.05,0.0,0.36972,0.00024,23.00605]
[1777594801794,25.98,76455.2,0.0,0.36976,0.00024,23.0068]
[1777594805441,25.98,76455.53,0.0,0.36983,0.00024,23.00845]
[1777594805482,25.98,76455.53,0.0,0.36983,0.00024,23.00845]
[1777594805584,25.98,76456.12,0.0,0.36997,0.00024,23.01146]
[1777594811821,25.98,76454.92,0.0,0.36968,0.00024,23.00524]
[1777594812970,25.98,76455.13,0.0,0.36973,0.00024,23.00631]
[1777594813503,25.98,76452.57,0.0,0.36912,0.00024,22.99314]
[1777594813571,25.98,76452.57,0.0,0.36912,0.00024,22.99314]
[1777594813654,25.98,76452.57,0.0,0.36912,0.00024,22.99314]
[1777594813845,25.98,76451.93,0.0,0.36897,0.00024,22.98984]
[1777594814897,25.98,76451.93,0.0,0.36897,0.00024,22.98984]
[1777594814903,25.98,76451.93,0.0,0.36897,0.00024,22.98984]
[1777594814947,25.98,76451.93,0.0,0.36897,0.00024,22.98984]
[1777594814998,25.98,76449.49,0.0,0.36839,0.00024,22.97724]
[1777594815721,25.98,76449.49,0.0,0.36839,0.00024,22.97724]
[1777594815750,25.98,76449.49,0.0,0.36839,0.00024,22.97724]
[1777594815782,25.98,76449.49,0.0,0.36839,0.00024,22.97724]
[1777594815790,25.98,76449.16,0.0,0.36831,0.00024,22.97554]
[1777594820273,25.98,76450.24,0.0,0.36857,0.00024,22.98118]
[1777594820281,25.98,76450.24,0.0,0.36857,0.00024,22.98118]
[1777594820298,25.98,76450.24,0.0,0.36857,0.00024,22.98118]
[1777594820782,25.98,76452.22,0.0,0.36905,0.00024,22.99144]
[1777594822611,25.98,76452.22,0.0,0.36905,0.00024,22.99144]
[1777594822649,25.98,76452.22,0.0,0.36905,0.00024,22.99144]
[1777594822654,25.98,76452.22,0.0,0.36905,0.00024,22.99144]
[1777594822688,25.98,76452.52,0.0,0.36912,0.00024,22.993]
[1777594828588,25.98,76454.72,0.0,0.36965,0.00024,23.00442]
[1777594833622,25.98,76454.32,0.0,0.36954,0.00024,22.99859]
[1777594837414,25.98,76455.11,0.0,0.36973,0.00024,23.0027]
[1777594838073,25.98,76455.11,0.0,0.36973,0.00024,23.0027]
[1777594838110,25.98,76455.11,0.0,0.36973,0.00024,23.0027]
[1777594838121,25.98,76458.25,0.0,0.37048,0.00024,23.01882]
[1777594840113,25.98,76459.67,0.0,0.37082,0.00024,23.02607]
[1777594840143,25.98,76459.67,0.0,0.37082,0.00024,23.02607]
[1777594840151,25.98,76461.93,0.0,0.37136,0.00024,23.03757]
[1777594840296,25.98,76461.93,0.0,0.37136,0.00024,23.03757]
[1777594841046,25.98,76461.93,0.0,0.37136,0.00024,23.03757]
[1777594841051,25.98,76461.95,0.0,0.37136,0.00024,23.03766]
[1777594841576,25.98,76461.95,0.0,0.37136,0.00024,23.03766]
[1777594847329,25.98,76462.52,0.0,0.37149,0.00024,23.04047]
[1777594852756,25.98,76463.34,0.0,0.37168,0.00024,23.04449]
[1777594857791,25.98,76463.49,0.0,0.37171,0.00024,23.04509]
[1777594860760,25.98,76465.43,0.0,0.37217,0.00024,23.05484]
[1777594860853,25.98,76469.62,0.0,0.37317,0.00024,23.07592]
[1777594866573,25.98,76468.73,0.0,0.37295,0.00024,23.07134]
[1777594867772,25.98,76468.64,0.0,0.37293,0.00024,23.07087]
[1777594867791,25.98,76468.64,0.0,0.37293,0.00024,23.07087]
[1777594867830,25.98,76468.64,0.0,0.37293,0.00024,23.07087]
[1777594867859,25.98,76468.64,0.0,0.37293,0.00024,23.07087]
[1777594867865,25.98,76469.51,0.0,0.37314,0.00024,23.07521]
[1777594868738,25.98,76469.51,0.0,0.37314,0.00024,23.07521]
[1777594868778,25.98,76469.51,0.0,0.37314,0.00024,23.07521]
[1777594873901,25.97,76470.16,0.0,0.37328,0.00024,23.07832]
[1777594874559,25.97,76470.16,0.0,0.37328,0.00024,23.07832]
[1777594874911,25.97,76467.85,0.0,0.37273,0.00024,23.06669]
[1777594875920,25.97,76467.85,0.0,0.37273,0.00024,23.06669]
[1777594876020,25.97,76467.75,0.0,0.37271,0.00024,23.06617]
[1777594881541,25.97,76467.77,0.0,0.37271,0.00024,23.06618]
[1777594886994,25.97,76466.33,0.0,0.37236,0.00024,23.05881]
[1777594892030,25.97,76465.49,0.0,0.37213,0.00024,23.05063]
[1777594894756,25.97,76465.12,0.0,0.37204,0.00024,23.0487]
[1777594895155,25.97,76467.25,0.0,0.37255,0.00024,23.05942]
[1777594900177,25.97,76467.55,0.0,0.37261,0.00024,23.0608]
[1777594905209,25.97,76467.1,0.0,0.3725,0.00024,23.05837]
[1777594910217,25.97,76464.75,0.0,0.37193,0.00024,23.04646]
[1777594914317,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594914402,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594914460,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594914512,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594914544,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594914571,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594915076,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594915121,25.97,76459.26,0.0,0.37062,0.00024,23.01855]
[1777594915191,25.97,76457.54,0.0,0.37021,0.00024,23.00978]
[1777594915856,25.97,76457.54,0.0,0.37021,0.00024,23.00978]
[1777594915901,25.97,76457.54,0.0,0.37021,0.00024,23.00978]
[1777594916102,25.97,76457.54,0.0,0.37021,0.00024,23.00978]
[1777594916142,25.97,76457.54,0.0,0.37021,0.00024,23.00978]
[1777594916197,25.97,76453.75,0.0,0.36931,0.00024,22.99035]
[1777594916727,25.97,76453.75,0.0,0.36931,0.00024,22.99035]
[1777594916752,25.97,76453.75,0.0,0.36931,0.00024,22.99035]
[1777594917206,25.97,76450.12,0.0,0.36844,0.00024,22.97161]
[1777594917330,25.97,76450.12,0.0,0.36844,0.00024,22.97161]
[1777594917356,25.97,76450.12,0.0,0.36844,0.00024,22.97161]
[1777594917438,25.97,76450.12,0.0,0.36844,0.00024,22.97161]
[1777594918138,25.97,76450.12,0.0,0.36844,0.00024,22.97161]
[1777594918211,25.97,76450.12,0.0,0.36844,0.00024,22.97163]
[1777594920324,25.97,76451.33,0.0,0.36873,0.00024,22.97793]
[1777594920358,25.97,76451.33,0.0,0.36873,0.00024,22.97793]
[1777594921479,25.97,76453.26,0.0,0.36919,0.00024,22.98791]
[1777594922239,25.97,76453.73,0.0,0.36931,0.00024,22.99034]
[1777594927274,25.97,76457.55,0.0,0.37022,0.00024,23.00999]
[1777594931495,25.97,76457.5,0.0,0.37021,0.00024,23.00977]
[1777594931519,25.97,76457.5,0.0,0.37021,0.00024,23.00977]
[1777594931542,25.97,76457.5,0.0,0.37021,0.00024,23.00977]
[1777594931657,25.97,76457.5,0.0,0.37021,0.00024,23.00977]
[1777594932072,25.97,76456.73,0.0,0.37003,0.00024,23.00584]
[1777594932840,25.97,76456.73,0.0,0.37003,0.00024,23.00584]
[1777594932878,25.97,76456.73,0.0,0.37003,0.00024,23.00584]
[1777594933042,25.97,76455.75,0.0,0.36979,0.00024,23.00083]
[1777594937706,25.97,76455.17,0.0,0.36966,0.00024,22.9979]
[1777594937717,25.97,76455.17,0.0,0.36966,0.00024,22.9979]
[1777594937782,25.97,76451.26,0.0,0.36873,0.00024,22.97777]
[1777594938455,25.97,76451.26,0.0,0.36873,0.00024,22.97777]
[1777594938496,25.97,76451.26,0.0,0.36873,0.00024,22.97777]
[1777594939007,25.97,76451.26,0.0,0.36873,0.00024,22.97777]
[1777594939050,25.97,76451.26,0.0,0.36873,0.00024,22.97777]
[1777594939058,25.97,76447.95,0.0,0.36794,0.00024,22.96067]
[1777594939783,25.97,76447.95,0.0,0.36794,0.00024,22.96067]
[1777594940222,25.97,76447.56,0.0,0.36785,0.00024,22.95869]
[1777594940663,25.97,76447.56,0.0,0.36785,0.00024,22.95869]
[1777594940691,25.97,76447.56,0.0,0.36785,0.00024,22.95869]
[1777594940700,25.97,76447.23,0.0,0.36777,0.00024,22.95698]
[1777594941587,25.97,76447.23,0.0,0.36777,0.00024,22.95698]
[1777594942224,25.97,76447.23,0.0,0.36777,0.00024,22.95698]
[1777594942877,25.97,76447.1,0.0,0.36774,0.00024,22.95635]
[1777594942914,25.97,76447.1,0.0,0.36774,0.00024,22.95635]
[1777594942924,25.97,76446.86,0.0,0.36769,0.00024,22.9552]
[1777594945032,25.97,76446.86,0.0,0.36769,0.00024,22.9552]
[1777594945070,25.97,76446.86,0.0,0.36769,0.00024,22.9552]
[1777594945888,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594946425,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594946449,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594946904,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594946919,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594946942,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594947132,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594947218,25.97,76438.69,0.0,0.36575,0.00024,22.91252]
[1777594947236,25.97,76429.64,0.0,0.36361,0.00024,22.86463]
[1777594947941,25.97,76429.64,0.0,0.36361,0.00024,22.86463]
[1777594947988,25.97,76429.64,0.0,0.36361,0.00024,22.86463]
[1777594948088,25.97,76425.22,0.0,0.36256,0.00024,22.84102]
[1777594948672,25.97,76425.22,0.0,0.36256,0.00024,22.84102]
[1777594948718,25.97,76425.22,0.0,0.36256,0.00024,22.84102]
[1777594948758,25.97,76422.93,0.0,0.36202,0.00024,22.82869]
[1777594949953,25.97,76422.93,0.0,0.36202,0.00024,22.82869]
[1777594950043,25.98,76422.33,0.0,0.36189,0.00024,22.82562]
[1777594953279,25.98,76424.81,0.0,0.36246,0.00024,22.83528]
[1777594953469,25.98,76426.22,0.0,0.3628,0.00024,22.84293]
[1777594958401,25.98,76431.47,0.0,0.36406,0.00024,22.87126]
[1777594958441,25.98,76431.47,0.0,0.36406,0.00024,22.87126]
[1777594958658,25.98,76431.47,0.0,0.36406,0.00024,22.87126]
[1777594958691,25.98,76431.57,0.0,0.36408,0.00024,22.87179]
[1777594960056,25.98,76431.57,0.0,0.36408,0.00024,22.87179]
[1777594960064,25.98,76431.57,0.0,0.36408,0.00024,22.87179]
[1777594960142,25.98,76431.28,0.0,0.36401,0.00024,22.87033]
[1777594965002,25.98,76431.78,0.0,0.36414,0.00024,22.87309]
[1777594965206,25.98,76431.78,0.0,0.36414,0.00024,22.87315]
[1777594968801,25.98,76431.23,0.0,0.36401,0.00024,22.87028]
[1777594971121,25.98,76431.07,0.0,0.36398,0.00024,22.8695]
[1777594972147,25.98,76431.02,0.0,0.36397,0.00024,22.86926]
[1777594972234,25.98,76430.16,0.0,0.36377,0.00024,22.8647]
[1777594972913,25.98,76430.16,0.0,0.36377,0.00024,22.8647]
[1777594972954,25.98,76429.23,0.0,0.36355,0.00024,22.85976]
[1777594977364,25.99,76429.15,0.0,0.36353,0.00024,22.85941]
[1777594977788,25.99,76429.04,0.0,0.36351,0.00024,22.85885]
[1777594978766,25.99,76429.04,0.0,0.36351,0.00024,22.85885]
[1777594978864,25.99,76428.67,0.0,0.36342,0.00024,22.85692]
[1777594979472,25.99,76428.67,0.0,0.36342,0.00024,22.85692]
[1777594980034,25.99,76428.67,0.0,0.36342,0.00024,22.85692]
[1777594980848,25.99,76428.66,0.0,0.36342,0.00024,22.85689]
[1777594980868,25.99,76427.82,0.0,0.36322,0.00024,22.85242]
[1777594981559,25.99,76427.82,0.0,0.36322,0.00024,22.85242]
[1777594981666,25.99,76427.82,0.0,0.36322,0.00024,22.85242]
[1777594982893,25.99,76427.82,0.0,0.36322,0.00024,22.85242]
[1777594982899,25.99,76428.11,0.0,0.36329,0.00024,22.85402]
[1777594986465,25.99,76428.59,0.0,0.36341,0.00024,22.85662]
[1777594986987,25.99,76428.59,0.0,0.36341,0.00024,22.85662]
[1777594989991,25.99,76428.45,0.0,0.36338,0.00024,22.85592]
[1777594990047,25.99,76428.96,0.0,0.3635,0.00024,22.85868]
[1777594990737,25.99,76428.96,0.0,0.3635,0.00024,22.85868]
[1777594991301,25.99,76429.36,0.0,0.36359,0.00024,22.86083]
[1777594991458,25.99,76429.36,0.0,0.36359,0.00024,22.86083]
[1777594991480,25.99,76429.36,0.0,0.36359,0.00024,22.86083]
[1777594991735,25.99,76429.36,0.0,0.36359,0.00024,22.86083]
[1777594994911,25.99,76433.46,0.0,0.36457,0.00024,22.88266]
[1777594994941,25.99,76433.46,0.0,0.36457,0.00024,22.88266]
[1777594995073,25.99,76436.7,0.0,0.36534,0.00024,22.8998]
[1777594996593,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594996623,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594996670,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594996776,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594998027,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594998066,25.99,76437.37,0.0,0.3655,0.00024,22.90332]
[1777594998167,25.99,76434.84,0.0,0.36489,0.00024,22.88993]
[1777595003825,25.99,76433.21,0.0,0.3645,0.00024,22.88126]
[1777595005737,25.99,76432.96,0.0,0.36445,0.00024,22.87993]
[1777595005756,25.99,76432.96,0.0,0.36445,0.00024,22.87993]
[1777595005914,25.99,76432.96,0.0,0.36445,0.00024,22.87993]
[1777595005916,25.99,76432.37,0.0,0.3643,0.00024,22.87679]
[1777595010943,25.99,76428.79,0.0,0.36346,0.00024,22.85771]
[1777595010977,25.99,76428.79,0.0,0.36346,0.00024,22.85771]
[1777595011151,25.99,76425.05,0.0,0.36255,0.00024,22.83381]
[1777595014468,25.99,76424.84,0.0,0.3625,0.00024,22.83275]
[1777595014506,25.99,76424.84,0.0,0.3625,0.00024,22.83275]
[1777595014902,25.99,76424.2,0.0,0.36235,0.00024,22.82933]
[1777595018033,25.99,76423.28,0.0,0.36214,0.00024,22.82443]
[1777595020046,25.99,76423.25,0.0,0.36213,0.00024,22.82431]
[1777595020085,25.99,76423.25,0.0,0.36213,0.00024,22.82431]
[1777595020161,25.99,76420.8,0.0,0.36155,0.00024,22.81112]
[1777595022017,25.99,76421.49,0.0,0.36172,0.00024,22.81488]
[1777595022054,25.99,76422.04,0.0,0.36185,0.00024,22.81788]
[1777595022820,25.99,76422.04,0.0,0.36185,0.00024,22.81788]
[1777595023248,25.99,76422.13,0.0,0.36187,0.00024,22.81839]
[1777595024328,25.99,76422.13,0.0,0.36187,0.00024,22.81839]
[1777595024333,25.99,76424.47,0.0,0.36243,0.00024,22.83101]
[1777595025902,25.99,76424.47,0.0,0.36243,0.00024,22.83103]
[1777595025979,25.99,76424.61,0.0,0.36246,0.00024,22.83179]
[1777595026640,25.99,76424.61,0.0,0.36246,0.00024,22.83179]
[1777595026991,25.99,76424.63,0.0,0.36247,0.00024,22.83192]
[1777595031402,25.99,76426.79,0.0,0.36298,0.00024,22.84355]
[1777595032348,25.99,76426.03,0.0,0.3628,0.00024,22.83948]
[1777595034055,25.99,76426.07,0.0,0.36281,0.00024,22.83971]
[1777595034100,25.99,76426.07,0.0,0.36281,0.00024,22.83971]
[1777595034141,25.99,76426.09,0.0,0.36281,0.00024,22.83982]
[1777595036815,25.99,76426.09,0.0,0.36282,0.00024,22.83983]
[1777595036857,25.99,76426.09,0.0,0.36282,0.00024,22.83983]
[1777595037224,25.99,76423.94,0.0,0.36231,0.00024,22.8283]
[1777595042434,25.99,76423.52,0.0,0.36221,0.00024,22.8261]
[1777595042483,25.99,76423.52,0.0,0.36221,0.00024,22.8261]
[1777595042735,25.99,76423.52,0.0,0.36221,0.00024,22.8261]
[1777595043100,25.99,76423.52,0.0,0.36221,0.00024,22.8261]
[1777595043153,25.99,76423.52,0.0,0.36221,0.00024,22.8261]
[1777595049141,25.99,76423.89,0.0,0.3623,0.00024,22.82816]
[1777595050155,25.99,76423.89,0.0,0.3623,0.00024,22.82816]
[1777595050191,25.99,76423.89,0.0,0.3623,0.00024,22.82816]
[1777595050292,25.99,76425.35,0.0,0.36265,0.00024,22.83602]
[1777595056190,25.99,76427.87,0.0,0.36324,0.00024,22.84951]
[1777595061225,25.99,76428.8,0.0,0.36346,0.00024,22.85446]
[1777595064803,25.99,76429.23,0.0,0.36356,0.00024,22.85673]
[1777595064845,25.99,76429.23,0.0,0.36356,0.00024,22.85673]
[1777595065373,25.99,76429.23,0.0,0.36356,0.00024,22.85673]
[1777595065253,25.99,76429.38,0.0,0.3636,0.00024,22.85752]
[1777595065392,25.99,76429.38,0.0,0.3636,0.00024,22.85752]
[1777595066261,25.99,76430.9,0.0,0.36396,0.00024,22.86562]
[1777595071317,25.99,76431.02,0.0,0.36399,0.00024,22.8662]
[1777595076332,25.99,76432.66,0.0,0.36435,0.00024,22.87099]
[1777595081793,25.99,76431.81,0.0,0.36415,0.00024,22.86642]
[1777595081821,25.99,76431.81,0.0,0.36415,0.00024,22.86642]
[1777595082277,25.99,76431.81,0.0,0.36415,0.00024,22.8664]
[1777595083133,25.99,76431.81,0.0,0.36415,0.00024,22.8664]
[1777595083159,25.99,76431.81,0.0,0.36415,0.00024,22.8664]
[1777595083381,25.99,76431.81,0.0,0.36415,0.00024,22.86638]
[1777595089200,25.99,76429.26,0.0,0.36354,0.00024,22.85276]
[1777595089241,25.99,76429.26,0.0,0.36354,0.00024,22.85276]
[1777595089302,25.99,76428.53,0.0,0.36336,0.00024,22.84885]
[1777595090054,25.99,76428.53,0.0,0.36336,0.00024,22.84885]
[1777595090086,25.99,76428.53,0.0,0.36336,0.00024,22.84885]
[1777595090127,25.99,76428.53,0.0,0.36336,0.00024,22.84884]
[1777595095695,25.99,76425.79,0.0,0.36271,0.00024,22.83417]
[1777595101511,25.99,76424.47,0.0,0.3624,0.00024,22.8271]
[1777595106790,25.99,76424.58,0.0,0.36243,0.00024,22.8277]
[1777595107122,25.99,76424.58,0.0,0.36243,0.00024,22.8277]
[1777595107266,25.99,76424.58,0.0,0.36243,0.00024,22.8277]
[1777595107383,25.99,76425.81,0.0,0.36272,0.00024,22.83431]
[1777595108124,25.99,76433.69,0.0,0.36459,0.00024,22.87636]
[1777595110218,25.99,76435.56,0.0,0.36504,0.00024,22.88627]
[1777595110252,25.99,76435.56,0.0,0.36504,0.00024,22.88627]
[1777595110265,25.99,76436.44,0.0,0.36524,0.00024,22.89093]
[1777595111782,25.99,76436.46,0.0,0.36525,0.00024,22.89103]
[1777595114317,25.99,76436.46,0.0,0.36525,0.00024,22.89103]
[1777595114364,25.99,76436.58,0.0,0.36528,0.00024,22.89166]
[1777595119429,25.99,76439.07,0.0,0.36587,0.00024,22.90481]
[1777595120871,25.99,76440.53,0.0,0.36622,0.00024,22.91247]
[1777595120955,25.99,76448.92,0.0,0.36821,0.00024,22.95623]
[1777595122942,25.99,76450.79,0.0,0.36866,0.00024,22.96585]
[1777595127682,25.99,76451.06,0.0,0.36872,0.00024,22.96715]
[1777595127773,25.99,76449.19,0.0,0.36827,0.00024,22.95747]
[1777595129103,25.99,76449.19,0.0,0.36827,0.00024,22.95747]
[1777595129204,25.99,76451.76,0.0,0.36888,0.00024,22.97077]
[1777595133124,25.99,76450.98,0.0,0.36868,0.00024,22.96286]
[1777595134112,25.99,76451.23,0.0,0.36873,0.00024,22.96413]
[1777595134159,25.99,76451.23,0.0,0.36873,0.00024,22.96413]
[1777595134191,25.99,76448.92,0.0,0.36818,0.00024,22.95217]
[1777595140359,25.99,76448.02,0.0,0.36797,0.00024,22.94751]
[1777595140798,25.99,76448.4,0.0,0.36806,0.00024,22.9495]
[1777595140879,25.99,76450.01,0.0,0.36844,0.00024,22.95784]
[1777595146827,25.99,76452.39,0.0,0.36901,0.00024,22.97015]
[1777595147653,25.99,76452.39,0.0,0.36901,0.00024,22.97015]
[1777595147700,25.99,76452.22,0.0,0.36897,0.00024,22.96928]
[1777595152869,25.99,76451.22,0.0,0.36874,0.00024,22.96419]
[1777595157985,25.99,76456.02,0.0,0.36989,0.00024,22.98897]
[1777595163044,25.99,76463.35,0.0,0.37164,0.00024,23.02638]
[1777595167003,25.99,76463.54,0.0,0.37168,0.00024,23.02735]
[1777595167426,25.99,76462.05,0.0,0.37133,0.00024,23.01981]
[1777595168188,25.99,76462.05,0.0,0.37133,0.00024,23.01981]
[1777595168226,25.99,76461.52,0.0,0.3712,0.00024,23.01713]
[1777595173139,25.99,76462.02,0.0,0.37133,0.00024,23.01974]
[1777595173386,25.99,76460.08,0.0,0.37086,0.00024,23.00989]
[1777595174588,25.99,76461.29,0.0,0.37115,0.00024,23.01607]
[1777595175024,25.99,76461.29,0.0,0.37115,0.00024,23.01607]
[1777595181066,25.99,76461.2,0.0,0.37114,0.00024,23.01569]
[1777595186101,25.99,76462.68,0.0,0.37149,0.00024,23.02328]
[1777595191136,25.99,76463.52,0.0,0.37168,0.00024,23.02377]
[1777595196282,25.99,76464.92,0.0,0.37202,0.00024,23.0309]
[1777595196328,25.99,76464.92,0.0,0.37202,0.00024,23.0309]
[1777595196405,25.99,76464.08,0.0,0.37182,0.00024,23.02667]
[1777595202213,26.0,76464.82,0.0,0.37199,0.00024,23.03047]
[1777595202855,26.0,76464.82,0.0,0.37199,0.00024,23.03047]
[1777595203220,26.0,76466.26,0.0,0.37234,0.00024,23.03774]
[1777595208255,26.0,76468.97,0.0,0.37299,0.00024,23.05137]
[1777595209606,26.0,76463.34,0.0,0.37164,0.00024,23.02296]
[1777595210451,26.0,76463.34,0.0,0.37164,0.00024,23.02296]
[1777595217667,26.0,76463.27,0.0,0.37162,0.00024,23.0226]
[1777595223361,26.0,76462.91,0.0,0.37154,0.00024,23.02082]
[1777595229414,26.0,76461.54,0.0,0.37121,0.00024,23.01391]
[1777595230777,26.0,76461.54,0.0,0.37121,0.00024,23.01391]
[1777595231416,26.0,76461.5,0.0,0.37121,0.00024,23.01372]
[1777595231669,26.0,76461.5,0.0,0.37121,0.00024,23.01372]
[1777595232435,26.0,76461.4,0.0,0.37118,0.00024,23.01322]
[1777595237452,26.0,76461.53,0.0,0.37121,0.00024,23.01392]
[1777595242457,26.0,76466.74,0.0,0.37246,0.00024,23.04028]
[1777595245442,26.0,76466.02,0.0,0.37229,0.00024,23.03673]
[1777595245514,26.0,76465.85,0.0,0.37225,0.00024,23.0359]
[1777595250550,26.0,76467.06,0.0,0.37255,0.00024,23.04211]
[1777595250715,26.0,76467.06,0.0,0.37255,0.00024,23.04211]
[1777595251557,26.0,76466.62,0.0,0.37242,0.00024,23.03607]
[1777595257331,26.0,76466.2,0.0,0.37233,0.00024,23.03403]
[1777595258159,26.0,76464.79,0.0,0.37199,0.00024,23.02695]
[1777595258490,26.0,76463.73,0.0,0.37174,0.00024,23.02161]
[1777595260136,26.0,76463.73,0.0,0.37174,0.00024,23.02163]
[1777595260169,26.0,76465.04,0.0,0.37206,0.00024,23.02828]
[1777595261849,26.0,76465.04,0.0,0.37206,0.00024,23.02828]
[1777595261850,26.0,76464.99,0.0,0.37204,0.00024,23.02804]
[1777595267667,26.0,76464.75,0.0,0.37199,0.00024,23.02692]
[1777595272916,26.0,76464.37,0.0,0.3719,0.00024,23.02507]
[1777595274988,26.0,76464.59,0.0,0.37196,0.00024,23.02619]
[1777595275032,26.0,76462.21,0.0,0.37139,0.00024,23.01415]
[1777595277936,26.0,76464.08,0.0,0.37184,0.00024,23.02366]
[1777595278606,26.0,76462.68,0.0,0.3715,0.00024,23.0166]
[1777595283628,26.0,76463.37,0.0,0.37167,0.00024,23.02015]
[1777595285423,26.0,76464.92,0.0,0.37204,0.00024,23.02799]
[1777595285458,26.0,76464.92,0.0,0.37204,0.00024,23.02799]
[1777595290019,26.0,76465.26,0.0,0.37212,0.00024,23.02971]
[1777595290043,26.0,76465.26,0.0,0.37212,0.00024,23.02971]
[1777595290675,26.0,76465.22,0.0,0.37211,0.00024,23.02951]
[1777595290701,26.0,76465.22,0.0,0.37211,0.00024,23.02951]
[1777595291460,26.0,76465.22,0.0,0.37211,0.00024,23.02951]
[1777595291483,26.0,76465.22,0.0,0.37211,0.00024,23.02951]
[1777595297701,26.0,76466.52,0.0,0.37242,0.00024,23.03603]
[1777595297716,26.0,76466.52,0.0,0.37242,0.00024,23.03603]
[1777595298432,26.0,76466.52,0.0,0.37242,0.00024,23.03603]
[1777595298465,26.0,76466.52,0.0,0.37242,0.00024,23.03603]
[1777595305111,26.0,76464.98,0.0,0.37205,0.00024,23.02823]
[1777595307350,26.0,76464.99,0.0,0.37206,0.00024,23.02827]
[1777595307406,26.0,76464.63,0.0,0.37197,0.00024,23.02644]
[1777595307935,26.0,76464.63,0.0,0.37197,0.00024,23.02644]
[1777595308244,26.0,76464.78,0.0,0.372,0.00024,23.02719]
[1777595313989,26.0,76464.16,0.0,0.37183,0.00024,23.02017]
[1777595318092,26.0,76461.56,0.0,0.37121,0.00024,23.00698]
[1777595318167,26.0,76462.33,0.0,0.3714,0.00024,23.01089]
[1777595320062,26.0,76462.33,0.0,0.3714,0.00024,23.01089]
[1777595320065,26.0,76462.55,0.0,0.37145,0.00024,23.01201]
[1777595325067,26.0,76462.23,0.0,0.37137,0.00024,23.01038]
[1777595329621,26.0,76464.67,0.0,0.37196,0.00024,23.02272]
[1777595330904,26.0,76464.54,0.0,0.37192,0.00024,23.02205]
[1777595337151,26.0,76464.29,0.0,0.37186,0.00024,23.02073]
[1777595342187,26.0,76464.16,0.0,0.37183,0.00024,23.02002]
[1777595347222,26.0,76462.97,0.0,0.37154,0.00024,23.01396]
[1777595350939,26.0,76463.22,0.0,0.3716,0.00024,23.01521]
[1777595352043,26.0,76463.22,0.0,0.3716,0.00024,23.01521]
[1777595357291,26.0,76464.7,0.0,0.37195,0.00024,23.02263]
[1777595362328,26.0,76464.59,0.0,0.37192,0.00024,23.02202]
[1777595363700,26.0,76464.59,0.0,0.37192,0.00024,23.02202]
[1777595363729,26.0,76464.59,0.0,0.37192,0.00024,23.02202]
[1777595366710,26.0,76464.14,0.0,0.37181,0.00024,23.01972]
[1777595366737,26.0,76464.14,0.0,0.37181,0.00024,23.01972]
[1777595368683,26.0,76464.05,0.0,0.37179,0.00024,23.01924]
[1777595368706,26.0,76464.05,0.0,0.37179,0.00024,23.01924]
[1777595372989,26.0,76464.29,0.0,0.37182,0.00024,23.01656]
[1777595373028,26.0,76464.29,0.0,0.37182,0.00024,23.01656]
[1777595374465,26.0,76464.42,0.0,0.37186,0.00024,23.01721]
[1777595380479,26.0,76468.84,0.0,0.3729,0.00024,23.0393]
[1777595385346,26.0,76468.16,0.0,0.37273,0.00024,23.03577]
[1777595385696,26.0,76467.82,0.0,0.37265,0.00024,23.03403]
[1777595386764,26.0,76467.82,0.0,0.37265,0.00024,23.03403]
[1777595387502,25.99,76468.45,0.0,0.3728,0.00024,23.03716]
[1777595392536,25.99,76472.03,0.0,0.37365,0.00024,23.05497]
[1777595397573,25.99,76470.18,0.0,0.3732,0.00024,23.04554]
[1777595401222,25.99,76467.13,0.0,0.37247,0.00024,23.03013]
[1777595401600,25.99,76467.13,0.0,0.37246,0.00024,23.03011]
[1777595406635,25.99,76466.63,0.0,0.37234,0.00024,23.02746]
[1777595409938,25.99,76466.67,0.0,0.37235,0.00024,23.02764]
[1777595410305,25.99,76466.67,0.0,0.37235,0.00024,23.02764]
[1777595410776,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595410902,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595411048,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595411355,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595411443,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595411466,25.99,76484.49,0.0,0.37661,0.00024,23.11614]
[1777595411739,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412367,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412392,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412411,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412449,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412462,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412481,25.99,76492.95,0.0,0.37865,0.00024,23.15736]
[1777595412677,25.99,76492.95,0.0,0.37865,0.00024,23.15743]
[1777595416577,25.99,76497.28,0.0,0.3797,0.00024,23.17836]
[1777595416707,25.99,76496.71,0.0,0.37957,0.00024,23.17566]
[1777595417230,25.99,76496.71,0.0,0.37957,0.00024,23.17566]
[1777595417730,25.99,76494.26,0.0,0.37898,0.00024,23.16392]
[1777595417977,25.99,76494.26,0.0,0.37898,0.00024,23.16392]
[1777595417991,25.99,76494.26,0.0,0.37898,0.00024,23.16392]
[1777595418019,25.99,76494.26,0.0,0.37898,0.00024,23.16392]
[1777595418719,25.99,76494.26,0.0,0.37898,0.00024,23.16396]
[1777595422509,25.99,76494.5,0.0,0.37904,0.00024,23.16522]
[1777595422747,25.99,76494.21,0.0,0.37898,0.00024,23.16386]
[1777595428110,26.0,76495.11,0.0,0.3792,0.00024,23.16834]
[1777595433825,26.0,76495.91,0.0,0.37939,0.00024,23.16858]
[1777595438859,26.0,76497.89,0.0,0.37987,0.00024,23.17821]
[1777595444446,26.0,76497.75,0.0,0.37984,0.00024,23.17764]
[1777595446009,26.0,76494.13,0.0,0.37898,0.00024,23.16036]
[1777595446047,26.0,76494.13,0.0,0.37898,0.00024,23.16036]
[1777595446296,26.0,76494.13,0.0,0.37898,0.00024,23.16036]
[1777595446323,26.0,76494.13,0.0,0.37898,0.00024,23.16036]
[1777595446650,26.0,76486.04,0.0,0.37704,0.00024,23.1212]
[1777595447536,26.0,76486.04,0.0,0.37704,0.00024,23.1212]
[1777595447582,26.0,76486.04,0.0,0.37704,0.00024,23.1212]
[1777595447622,26.0,76486.75,0.0,0.37721,0.00024,23.12473]
[1777595448729,26.0,76486.75,0.0,0.37721,0.00024,23.12473]
[1777595448819,26.0,76486.75,0.0,0.37721,0.00024,23.12473]
[1777595449358,26.0,76487.27,0.0,0.37734,0.00024,23.12732]
[1777595449703,26.01,76486.11,0.0,0.37706,0.00024,23.12173]
[1777595450579,26.01,76486.11,0.0,0.37706,0.00024,23.12173]
[1777595450619,26.01,76486.11,0.0,0.37706,0.00024,23.12173]
[1777595450694,26.01,76486.11,0.0,0.37706,0.00024,23.12173]
[1777595450780,26.0,76482.47,0.0,0.37618,0.00024,23.10383]
[1777595450934,26.0,76482.47,0.0,0.37618,0.00024,23.10383]
[1777595450962,26.0,76482.47,0.0,0.37618,0.00024,23.10383]
[1777595452945,26.0,76482.27,0.0,0.37613,0.00024,23.10276]
[1777595452976,26.0,76482.27,0.0,0.37613,0.00024,23.10276]
[1777595453414,26.0,76482.27,0.0,0.37613,0.00024,23.10276]
[1777595453491,26.0,76479.44,0.0,0.37546,0.00024,23.08899]
[1777595457279,26.01,76479.98,0.0,0.3756,0.00024,23.09191]
[1777595457652,26.01,76479.98,0.0,0.3756,0.00024,23.09191]
[1777595457671,26.01,76479.98,0.0,0.3756,0.00024,23.09191]
[1777595457801,26.01,76480.21,0.0,0.37566,0.00024,23.09298]
[1777595462678,26.0,76482.55,0.0,0.37621,0.00024,23.10427]
[1777595462767,26.0,76482.95,0.0,0.3763,0.00024,23.1061]
[1777595464629,26.0,76483.17,0.0,0.37634,0.00024,23.10712]
[1777595464663,26.0,76483.17,0.0,0.37634,0.00024,23.10705]
[1777595465472,26.0,76483.17,0.0,0.37634,0.00024,23.10705]
[1777595465489,26.0,76484.02,0.0,0.37654,0.00024,23.11115]
[1777595466680,26.0,76484.02,0.0,0.37654,0.00024,23.11115]
[1777595466692,26.0,76485.49,0.0,0.37689,0.00024,23.11828]
[1777595470234,26.0,76485.88,0.0,0.37698,0.00024,23.12006]
[1777595470301,26.0,76486.53,0.0,0.37713,0.00024,23.12318]
[1777595475832,26.0,76487.29,0.0,0.37731,0.00024,23.12671]
[1777595481183,25.99,76489.04,0.0,0.3777,0.00024,23.13477]
[1777595485486,25.99,76492.84,0.0,0.37861,0.00024,23.15302]
[1777595485529,25.99,76492.84,0.0,0.37861,0.00024,23.15302]
[1777595485563,25.99,76492.84,0.0,0.37861,0.00024,23.15302]
[1777595485661,25.99,76496.21,0.0,0.37941,0.00024,23.16912]
[1777595488494,25.99,76497.3,0.0,0.37968,0.00024,23.1744]
[1777595488885,25.99,76500.25,0.0,0.38039,0.00024,23.18858]
[1777595491904,25.99,76500.02,0.0,0.38032,0.00024,23.18377]
[1777595492848,25.99,76499.94,0.0,0.38031,0.00024,23.18343]
[1777595497915,25.99,76499.72,0.0,0.38026,0.00024,23.18256]
[1777595502862,26.0,76496.14,0.0,0.37941,0.00024,23.16557]
[1777595507889,26.0,76493.96,0.0,0.3789,0.00024,23.15532]
[1777595512902,26.0,76493.5,0.0,0.3788,0.00024,23.15333]
[1777595517921,26.0,76491.98,0.0,0.37844,0.00024,23.14622]
[1777595519103,26.0,76490.67,0.0,0.37813,0.00024,23.13998]
[1777595519147,26.0,76490.67,0.0,0.37813,0.00024,23.13998]
[1777595519477,26.0,76490.67,0.0,0.37813,0.00024,23.13998]
[1777595519494,26.0,76490.3,0.0,0.37805,0.00024,23.13818]
[1777595524722,26.01,76490.32,0.0,0.37806,0.00024,23.13843]
[1777595527249,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527297,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527315,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527357,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527399,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527496,26.01,76491.14,0.0,0.37827,0.00024,23.14264]
[1777595527586,26.01,76487.84,0.0,0.37748,0.00024,23.12668]
[1777595528425,26.01,76487.84,0.0,0.37748,0.00024,23.12668]
[1777595528741,26.01,76484.97,0.0,0.37679,0.00024,23.11275]
[1777595530206,26.01,76486.46,0.0,0.37715,0.00024,23.12009]
[1777595530757,26.01,76487.44,0.0,0.37739,0.00024,23.12492]
[1777595532361,26.01,76487.82,0.0,0.37748,0.00024,23.12677]
[1777595532396,26.01,76487.82,0.0,0.37748,0.00024,23.12677]
[1777595532461,26.01,76487.82,0.0,0.37748,0.00024,23.12677]
[1777595532884,26.01,76488.39,0.0,0.37761,0.00024,23.1294]
[1777595537889,26.01,76490.09,0.0,0.37801,0.00024,23.13738]
[1777595540636,26.0,76490.47,0.0,0.37809,0.00024,23.13902]
[1777595542953,26.0,76491.75,0.0,0.37838,0.00024,23.14501]
[1777595548635,26.0,76495.05,0.0,0.37916,0.00024,23.16052]
[1777595553991,26.0,76496.68,0.0,0.37953,0.00024,23.1646]
[1777595554839,26.0,76496.68,0.0,0.37953,0.00024,23.1646]
[1777595556776,26.0,76497.74,0.0,0.3798,0.00024,23.16981]
[1777595556810,26.0,76497.74,0.0,0.3798,0.00024,23.16981]
[1777595556852,26.0,76497.77,0.0,0.37981,0.00024,23.17]
[1777595561872,26.0,76499.39,0.0,0.3802,0.00024,23.1779]
[1777595562544,26.0,76499.21,0.0,0.38016,0.00024,23.17708]
[1777595562567,26.0,76499.21,0.0,0.38016,0.00024,23.17708]
[1777595562637,26.0,76499.21,0.0,0.38016,0.00024,23.17711]
[1777595567769,26.01,76498.94,0.0,0.38011,0.00024,23.17598]
[1777595570136,26.01,76498.35,0.0,0.37997,0.00024,23.17323]
[1777595570185,26.01,76498.35,0.0,0.37997,0.00024,23.17323]
[1777595570790,26.01,76498.86,0.0,0.38009,0.00024,23.17569]
[1777595571674,26.01,76498.86,0.0,0.38009,0.00024,23.17569]
[1777595571708,26.01,76498.86,0.0,0.38009,0.00024,23.17569]
[1777595571816,26.01,76499.63,0.0,0.38028,0.00024,23.1794]
[1777595576832,26.01,76498.25,0.0,0.37996,0.00024,23.17295]
[1777595578339,26.01,76493.95,0.0,0.37892,0.00024,23.15236]
[1777595578378,26.01,76493.95,0.0,0.37892,0.00024,23.15236]
[1777595578846,26.01,76493.93,0.0,0.37892,0.00024,23.15231]
[1777595579796,26.01,76493.93,0.0,0.37892,0.00024,23.15231]
[1777595579865,26.01,76492.63,0.0,0.37861,0.00024,23.14609]
[1777595580538,26.01,76492.63,0.0,0.37861,0.00024,23.14609]
[1777595580931,26.01,76492.99,0.0,0.3787,0.00024,23.14786]
[1777595585940,26.01,76493.53,0.0,0.37884,0.00024,23.15063]
[1777595590173,26.01,76493.92,0.0,0.37894,0.00024,23.15271]
[1777595590203,26.01,76493.92,0.0,0.37894,0.00024,23.15271]
[1777595590836,26.01,76493.92,0.0,0.37894,0.00024,23.15271]
[1777595590872,26.01,76493.92,0.0,0.37895,0.00024,23.15275]
[1777595591700,26.01,76493.92,0.0,0.37895,0.00024,23.15275]
[1777595594953,26.02,76492.78,0.0,0.37868,0.00024,23.14738]
[1777595594979,26.02,76492.78,0.0,0.37868,0.00024,23.14738]
[1777595595965,26.02,76492.78,0.0,0.37868,0.00024,23.14747]
[1777595600999,26.02,76493.28,0.0,0.37882,0.00024,23.15012]
[1777595606035,26.02,76493.67,0.0,0.37892,0.00024,23.15225]
[1777595609288,26.02,76493.72,0.0,0.37894,0.00024,23.1526]
[1777595609962,26.02,76493.74,0.0,0.37895,0.00024,23.15282]
[1777595613194,26.03,76496.57,0.0,0.37962,0.00024,23.16267]
[1777595618195,26.03,76499.8,0.0,0.38041,0.00024,23.17835]
[1777595623219,26.03,76498.15,0.0,0.38002,0.00024,23.17067]
[1777595628222,26.03,76498.18,0.0,0.38004,0.00024,23.17099]
[1777595633239,26.03,76497.77,0.0,0.37995,0.00024,23.1692]
[1777595638254,26.04,76496.03,0.0,0.37954,0.00024,23.16105]
[1777595639181,26.04,76496.03,0.0,0.37954,0.00024,23.16108]
[1777595639212,26.04,76496.03,0.0,0.37954,0.00024,23.16108]
[1777595640024,26.04,76495.81,0.0,0.37949,0.00024,23.16006]
[1777595641606,26.04,76495.81,0.0,0.37949,0.00024,23.16006]
[1777595641646,26.04,76495.81,0.0,0.37949,0.00024,23.16006]
[1777595641688,26.04,76494.58,0.0,0.3792,0.00024,23.15424]
[1777595647324,26.04,76494.89,0.0,0.37926,0.00024,23.15552]
[1777595650851,26.03,76494.86,0.0,0.37925,0.00024,23.15523]
[1777595651791,26.03,76494.64,0.0,0.3792,0.00024,23.15421]
[1777595652037,26.04,76493.82,0.0,0.379,0.00024,23.15031]
[1777595652384,26.04,76493.82,0.0,0.379,0.00024,23.15031]
[1777595652424,26.04,76493.82,0.0,0.379,0.00024,23.15031]
[1777595652670,26.04,76493.82,0.0,0.379,0.00024,23.15031]
[1777595652723,26.04,76493.82,0.0,0.379,0.00024,23.15031]
[1777595653040,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653108,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653246,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653416,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653478,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653613,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653630,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653875,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653901,26.04,76491.51,0.0,0.37845,0.00024,23.13919]
[1777595653973,26.03,76456.47,0.0,0.37006,0.00024,22.96506]
[1777595654075,26.03,76456.47,0.0,0.37006,0.00024,22.96506]
[1777595654621,26.03,76456.47,0.0,0.37006,0.00024,22.96506]
[1777595654824,26.03,76444.05,0.0,0.3671,0.00024,22.90091]
[1777595656427,26.03,76440.93,0.0,0.36636,0.00024,22.8846]
[1777595656439,26.03,76440.93,0.0,0.36636,0.00024,22.8846]
[1777595656464,26.03,76440.93,0.0,0.36636,0.00024,22.8846]
[1777595656517,26.03,76440.93,0.0,0.36636,0.00024,22.8846]
[1777595656598,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657116,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657149,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657617,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657750,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657790,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657825,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657856,26.03,76438.87,0.0,0.36587,0.00024,22.8738]
[1777595657892,26.03,76433.63,0.0,0.36462,0.00024,22.84617]
[1777595658557,26.03,76433.63,0.0,0.36462,0.00024,22.84617]
[1777595658579,26.03,76433.63,0.0,0.36462,0.00024,22.84617]
[1777595658949,26.03,76433.55,0.0,0.36461,0.00024,22.84577]
[1777595659176,26.03,76433.55,0.0,0.36461,0.00024,22.84577]
[1777595659204,26.03,76433.55,0.0,0.36461,0.00024,22.84577]
[1777595660586,26.03,76434.3,0.0,0.36479,0.00024,22.84976]
[1777595660932,26.03,76434.3,0.0,0.36479,0.00024,22.84976]
[1777595660947,26.03,76433.68,0.0,0.36464,0.00024,22.84651]
[1777595666461,26.04,76432.03,0.0,0.36426,0.00024,22.83791]
[1777595671501,26.04,76430.35,0.0,0.36385,0.00024,22.8253]
[1777595676772,26.04,76430.05,0.0,0.36378,0.00024,22.82388]
[1777595682585,26.04,76433.18,0.0,0.36454,0.00024,22.84086]
[1777595687617,26.05,76433.02,0.0,0.36452,0.00024,22.84032]
[1777595692658,26.05,76430.91,0.0,0.36403,0.00024,22.82945]
[1777595697679,26.05,76433.42,0.0,0.36465,0.00024,22.8431]
[1777595703160,26.05,76428.46,0.0,0.36349,0.00024,22.8171]
[1777595708602,26.06,76427.37,0.0,0.36325,0.00024,22.81172]
[1777595710184,26.06,76428.09,0.0,0.36343,0.00024,22.81574]
[1777595710194,26.06,76428.09,0.0,0.36343,0.00024,22.81574]
[1777595710220,26.06,76428.09,0.0,0.36343,0.00024,22.81574]
[1777595710978,26.06,76433.67,0.0,0.36476,0.00024,22.84552]
[1777595716579,26.06,76432.1,0.0,0.3644,0.00024,22.83753]
[1777595716598,26.06,76432.1,0.0,0.3644,0.00024,22.83753]
[1777595716814,26.06,76431.74,0.0,0.36431,0.00024,22.83563]
[1777595717393,26.06,76431.74,0.0,0.36431,0.00024,22.83563]
[1777595717506,26.06,76431.74,0.0,0.36431,0.00024,22.83563]
[1777595717737,26.06,76431.74,0.0,0.36431,0.00024,22.83563]
[1777595717909,26.07,76434.77,0.0,0.36504,0.00024,22.85177]
[1777595718426,26.07,76434.77,0.0,0.36504,0.00024,22.85177]
[1777595718433,26.07,76434.77,0.0,0.36504,0.00024,22.85177]
[1777595718829,26.07,76434.77,0.0,0.36504,0.00024,22.85181]
[1777595723863,26.07,76435.64,0.0,0.36525,0.00024,22.85652]
[1777595728900,26.07,76433.55,0.0,0.36476,0.00024,22.84558]
[1777595733933,26.07,76432.14,0.0,0.36441,0.00024,22.83431]
[1777595737565,26.07,76431.39,0.0,0.36423,0.00024,22.83037]
[1777595737976,26.07,76431.35,0.0,0.36422,0.00024,22.83017]
[1777595741721,26.07,76430.73,0.0,0.36408,0.00024,22.8269]
[1777595742070,26.07,76430.73,0.0,0.36408,0.00024,22.8269]
[1777595741989,26.07,76430.73,0.0,0.36408,0.00024,22.8269]
[1777595743009,26.07,76431.22,0.0,0.36419,0.00024,22.82951]
[1777595747860,26.07,76431.33,0.0,0.36422,0.00024,22.83011]
[1777595747889,26.07,76431.33,0.0,0.36422,0.00024,22.83011]
[1777595747985,26.07,76431.33,0.0,0.36422,0.00024,22.83011]
[1777595748052,26.07,76432.77,0.0,0.36456,0.00024,22.83774]
[1777595749343,26.07,76432.77,0.0,0.36456,0.00024,22.83774]
[1777595750783,26.07,76432.66,0.0,0.36454,0.00024,22.83715]
[1777595751052,26.07,76439.41,0.0,0.36614,0.00024,22.87273]
[1777595752079,26.07,76439.41,0.0,0.36614,0.00024,22.87273]
[1777595753081,26.07,76441.08,0.0,0.36654,0.00024,22.88149]
[1777595753720,26.07,76441.08,0.0,0.36654,0.00024,22.88149]
[1777595753761,26.07,76441.08,0.0,0.36654,0.00024,22.88149]
[1777595754073,26.07,76441.08,0.0,0.36654,0.00024,22.88151]
[1777595757860,26.07,76443.05,0.0,0.36701,0.00024,22.89184]
[1777595758102,26.07,76443.53,0.0,0.36712,0.00024,22.89436]
[1777595760387,26.07,76443.18,0.0,0.36704,0.00024,22.89257]
[1777595761122,26.07,76444.24,0.0,0.3673,0.00024,22.89811]
[1777595763047,26.07,76444.85,0.0,0.36744,0.00024,22.9013]
[1777595763084,26.07,76444.85,0.0,0.36744,0.00024,22.9013]
[1777595763151,26.07,76443.04,0.0,0.36701,0.00024,22.8919]
[1777595763962,26.07,76443.04,0.0,0.36701,0.00024,22.8919]
[1777595763998,26.07,76443.04,0.0,0.36701,0.00024,22.8919]
[1777595764144,26.07,76443.04,0.0,0.36701,0.00024,22.89193]
[1777595767530,26.07,76444.77,0.0,0.36743,0.00024,22.901]
[1777595770163,26.07,76445.4,0.0,0.36758,0.00024,22.9043]
[1777595770218,26.07,76442.35,0.0,0.36686,0.00024,22.88846]
[1777595770530,26.07,76442.35,0.0,0.36686,0.00024,22.88846]
[1777595770918,26.07,76442.35,0.0,0.36686,0.00024,22.88846]
[1777595770960,26.07,76442.35,0.0,0.36686,0.00024,22.88846]
[1777595771019,26.07,76441.21,0.0,0.36659,0.00024,22.88254]
[1777595775060,26.07,76443.58,0.0,0.36715,0.00024,22.89488]
[1777595775080,26.07,76443.58,0.0,0.36715,0.00024,22.89488]
[1777595775152,26.07,76443.5,0.0,0.36713,0.00024,22.89444]
[1777595775255,26.07,76443.5,0.0,0.36713,0.00024,22.89444]
[1777595778333,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595778364,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595778375,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595778454,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595779042,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595779061,26.07,76444.15,0.0,0.36728,0.00024,22.89779]
[1777595779815,26.07,76438.89,0.0,0.36603,0.00024,22.87032]
[1777595779838,26.07,76438.89,0.0,0.36603,0.00024,22.87032]
[1777595779845,26.07,76438.87,0.0,0.36603,0.00024,22.87022]
[1777595782356,26.07,76439.34,0.0,0.36614,0.00024,22.87268]
[1777595783091,26.07,76439.34,0.0,0.36614,0.00024,22.87268]
[1777595785012,26.07,76440.72,0.0,0.36647,0.00024,22.87991]
[1777595785051,26.07,76440.72,0.0,0.36647,0.00024,22.87991]
[1777595785145,26.07,76440.72,0.0,0.36647,0.00024,22.87991]
[1777595785093,26.07,76441.21,0.0,0.36658,0.00024,22.88246]
[1777595787871,26.07,76441.21,0.0,0.36658,0.00024,22.88246]
[1777595787908,26.07,76441.21,0.0,0.36658,0.00024,22.88246]
[1777595788069,26.07,76441.87,0.0,0.36674,0.00024,22.8859]
[1777595788687,26.07,76441.87,0.0,0.36674,0.00024,22.8859]
[1777595788710,26.07,76441.87,0.0,0.36674,0.00024,22.8859]
[1777595788862,26.07,76441.87,0.0,0.36674,0.00024,22.8859]
[1777595788900,26.07,76442.0,0.0,0.36677,0.00024,22.88657]
[1777595791584,26.07,76442.33,0.0,0.36685,0.00024,22.88828]
[1777595791604,26.07,76442.33,0.0,0.36685,0.00024,22.88828]
[1777595791758,26.07,76442.33,0.0,0.36685,0.00024,22.88828]
[1777595791981,26.07,76442.58,0.0,0.36689,0.00024,22.88571]
[1777595792573,26.07,76442.58,0.0,0.36689,0.00024,22.88571]
[1777595793699,26.07,76437.56,0.0,0.36569,0.00024,22.85944]
[1777595794294,26.07,76433.38,0.0,0.3647,0.00024,22.83742]
[1777595795139,26.07,76433.38,0.0,0.3647,0.00024,22.83742]
[1777595796772,26.07,76432.33,0.0,0.36445,0.00024,22.83187]
[1777595797503,26.07,76432.01,0.0,0.36438,0.00024,22.83018]
[1777595801899,26.07,76431.73,0.0,0.36431,0.00024,22.82871]
[1777595802185,26.07,76432.6,0.0,0.36452,0.00024,22.83332]
[1777595802720,26.07,76432.6,0.0,0.36452,0.00024,22.83332]
[1777595802747,26.07,76432.6,0.0,0.36452,0.00024,22.83332]
[1777595803467,26.07,76432.75,0.0,0.36455,0.00024,22.83411]
[1777595803499,26.07,76432.75,0.0,0.36455,0.00024,22.83411]
[1777595809112,26.07,76429.88,0.0,0.36387,0.00024,22.81888]
[1777595814286,26.07,76427.42,0.0,0.36329,0.00024,22.80582]
[1777595817187,26.07,76423.3,0.0,0.36232,0.00024,22.78381]
[1777595817272,26.07,76423.3,0.0,0.36232,0.00024,22.78381]
[1777595817300,26.07,76423.3,0.0,0.36232,0.00024,22.78381]
[1777595817912,26.07,76416.65,0.0,0.36075,0.00024,22.74798]
[1777595823638,26.07,76412.69,0.0,0.35982,0.00024,22.72675]
[1777595824163,26.07,76412.69,0.0,0.35982,0.00024,22.72675]
[1777595824201,26.07,76412.69,0.0,0.35982,0.00024,22.72675]
[1777595824855,26.08,76413.71,0.0,0.36007,0.00024,22.73244]
[1777595824879,26.08,76413.71,0.0,0.36007,0.00024,22.73244]
[1777595827705,26.08,76414.27,0.0,0.36021,0.00024,22.7357]
[1777595827732,26.08,76414.27,0.0,0.36021,0.00024,22.7357]
[1777595830207,26.08,76417.36,0.0,0.36095,0.00024,22.75258]
[1777595830612,26.08,76418.4,0.0,0.3612,0.00024,22.75827]
[1777595832443,26.08,76419.14,0.0,0.36137,0.00024,22.76232]
[1777595833070,26.08,76419.14,0.0,0.36137,0.00024,22.76232]
[1777595839100,26.08,76421.15,0.0,0.36187,0.00024,22.77349]
[1777595839939,26.08,76420.24,0.0,0.36166,0.00024,22.7687]
[1777595839963,26.08,76420.24,0.0,0.36166,0.00024,22.7687]
[1777595839974,26.08,76419.97,0.0,0.36159,0.00024,22.7673]
[1777595840661,26.08,76419.97,0.0,0.36159,0.00024,22.7673]
[1777595841188,26.08,76421.02,0.0,0.36185,0.00024,22.77301]
[1777595846833,26.09,76420.73,0.0,0.36179,0.00024,22.77166]
[1777595846935,26.09,76419.88,0.0,0.36159,0.00024,22.7672]
[1777595847711,26.09,76419.88,0.0,0.36159,0.00024,22.7672]
[1777595847749,26.09,76419.88,0.0,0.36159,0.00024,22.7672]
[1777595847782,26.09,76419.9,0.0,0.3616,0.00024,22.76731]
[1777595848402,26.09,76419.9,0.0,0.3616,0.00024,22.76731]
[1777595848451,26.09,76419.9,0.0,0.3616,0.00024,22.76731]
[1777595848871,26.09,76419.74,0.0,0.36156,0.00024,22.76651]
[1777595854780,26.09,76420.34,0.0,0.3617,0.00024,22.76622]
[1777595860211,26.09,76420.68,0.0,0.36179,0.00024,22.76829]
[1777595860225,26.09,76420.68,0.0,0.36179,0.00024,22.76829]
[1777595860295,26.09,76420.71,0.0,0.3618,0.00024,22.76858]
[1777595865014,26.1,76420.74,0.0,0.36182,0.00024,22.76893]
[1777595865051,26.1,76420.74,0.0,0.36182,0.00024,22.76893]
[1777595865152,26.1,76420.72,0.0,0.36182,0.00024,22.76895]
[1777595865879,26.1,76420.72,0.0,0.36182,0.00024,22.76895]
[1777595865921,26.1,76420.72,0.0,0.36182,0.00024,22.76895]
[1777595865980,26.1,76421.01,0.0,0.36189,0.00024,22.77057]
[1777595866597,26.1,76421.01,0.0,0.36189,0.00024,22.77057]
[1777595866638,26.1,76421.01,0.0,0.36189,0.00024,22.77057]
[1777595867119,26.1,76421.01,0.0,0.36189,0.00024,22.77057]
[1777595867160,26.1,76421.82,0.0,0.36209,0.00024,22.77498]
[1777595872508,26.1,76422.37,0.0,0.36223,0.00024,22.77816]
[1777595878047,26.1,76425.09,0.0,0.36288,0.00024,22.793]
[1777595878209,26.1,76424.76,0.0,0.36281,0.00024,22.79135]
[1777595880919,26.1,76424.66,0.0,0.36279,0.00024,22.79091]
[1777595880959,26.1,76424.66,0.0,0.36279,0.00024,22.79091]
[1777595881244,26.11,76424.66,0.0,0.36279,0.00024,22.79096]
[1777595883976,26.11,76422.26,0.0,0.36223,0.00024,22.77822]
[1777595884007,26.11,76422.26,0.0,0.36223,0.00024,22.77822]
[1777595884095,26.11,76422.2,0.0,0.36222,0.00024,22.77796]
[1777595890128,26.11,76422.49,0.0,0.3623,0.00024,22.77969]
[1777595895104,26.11,76422.31,0.0,0.36227,0.00024,22.77914]
[1777595895184,26.11,76422.31,0.0,0.36227,0.00024,22.77914]
[1777595895201,26.11,76423.88,0.0,0.36265,0.00024,22.7876]
[1777595896105,26.11,76423.88,0.0,0.36265,0.00024,22.7876]
[1777595896220,26.11,76431.94,0.0,0.36456,0.00024,22.83049]
[1777595897242,26.11,76431.94,0.0,0.36456,0.00024,22.83049]
[1777595897972,26.11,76431.94,0.0,0.36456,0.00024,22.83054]
[1777595898286,26.11,76430.42,0.0,0.3642,0.00024,22.82253]
[1777595899216,26.11,76430.42,0.0,0.3642,0.00024,22.82253]
[1777595899235,26.11,76430.09,0.0,0.36412,0.00024,22.82081]
[1777595903900,26.11,76428.45,0.0,0.36374,0.00024,22.81224]
[1777595904140,26.12,76430.3,0.0,0.36418,0.00024,22.82208]
[1777595904339,26.12,76430.3,0.0,0.36418,0.00024,22.82208]
[1777595905132,26.12,76430.3,0.0,0.36418,0.00024,22.82211]
[1777595911175,26.12,76429.81,0.0,0.36405,0.00024,22.8158]
[1777595916210,26.12,76429.15,0.0,0.3639,0.00024,22.81243]
[1777595921244,26.12,76428.19,0.0,0.36368,0.00024,22.80746]
[1777595926281,26.12,76428.14,0.0,0.36368,0.00024,22.80732]
[1777595928218,26.12,76427.97,0.0,0.36364,0.00024,22.80643]
[1777595933048,26.12,76427.89,0.0,0.36362,0.00024,22.80608]
[1777595934519,26.12,76426.47,0.0,0.36329,0.00024,22.79855]
[1777595935344,26.12,76425.19,0.0,0.36298,0.00024,22.79175]
[1777595936111,26.12,76425.19,0.0,0.36298,0.00024,22.79175]
[1777595936351,26.12,76424.86,0.0,0.36291,0.00024,22.79]
[1777595941386,26.12,76426.97,0.0,0.36341,0.00024,22.80129]
[1777595947429,26.12,76426.66,0.0,0.36334,0.00024,22.79966]
[1777595952463,26.12,76426.0,0.0,0.36318,0.00024,22.7962]
[1777595953747,26.12,76426.0,0.0,0.36318,0.00024,22.7962]
[1777595953877,26.12,76426.0,0.0,0.36318,0.00024,22.7962]
[1777595954191,26.12,76426.0,0.0,0.36318,0.00024,22.7962]
[1777595954271,26.12,76425.33,0.0,0.36302,0.00024,22.79266]
[1777595955138,26.12,76425.33,0.0,0.36302,0.00024,22.79266]
[1777595955179,26.12,76425.33,0.0,0.36302,0.00024,22.79266]
[1777595955240,26.12,76417.4,0.0,0.36115,0.00024,22.75016]
[1777595955856,26.12,76417.4,0.0,0.36115,0.00024,22.75016]
[1777595955900,26.12,76417.4,0.0,0.36115,0.00024,22.75016]
[1777595956046,26.12,76417.4,0.0,0.36115,0.00024,22.75016]
[1777595956078,26.12,76417.4,0.0,0.36115,0.00024,22.75016]
[1777595956180,26.12,76414.66,0.0,0.36051,0.00024,22.7354]
[1777595956657,26.12,76414.66,0.0,0.36051,0.00024,22.7354]
[1777595956683,26.12,76414.66,0.0,0.36051,0.00024,22.7354]
[1777595960879,26.12,76414.58,0.0,0.3605,0.00024,22.73514]
[1777595961337,26.13,76415.03,0.0,0.36061,0.00024,22.7377]
[1777595961644,26.13,76415.03,0.0,0.36061,0.00024,22.7377]
[1777595961677,26.13,76415.03,0.0,0.36061,0.00024,22.7377]
[1777595962041,26.13,76415.03,0.0,0.36061,0.00024,22.7377]
[1777595962080,26.13,76415.37,0.0,0.36069,0.00024,22.7396]
[1777595966653,26.13,76414.62,0.0,0.36052,0.00024,22.73571]
[1777595966690,26.13,76414.62,0.0,0.36052,0.00024,22.73571]
[1777595971050,26.13,76413.17,0.0,0.36019,0.00024,22.72811]
[1777595971085,26.13,76413.17,0.0,0.36019,0.00024,22.72811]
[1777595972776,26.13,76412.99,0.0,0.36014,0.00024,22.72339]
[1777595972801,26.13,76412.99,0.0,0.36014,0.00024,22.72339]
[1777595975374,26.13,76409.97,0.0,0.35943,0.00024,22.7072]
[1777595975433,26.13,76410.32,0.0,0.35952,0.00024,22.7091]
[1777595977239,26.13,76408.58,0.0,0.35911,0.00024,22.69971]
[1777595977303,26.14,76407.67,0.0,0.3589,0.00024,22.69492]
[1777595978405,26.14,76407.66,0.0,0.35891,0.00024,22.69497]
[1777595978761,26.14,76407.66,0.0,0.35891,0.00024,22.69497]
[1777595980195,26.14,76416.54,0.0,0.36101,0.00024,22.74338]
[1777595980483,26.14,76416.54,0.0,0.36101,0.00024,22.74338]
[1777595980501,26.14,76416.54,0.0,0.36101,0.00024,22.74338]
[1777595981258,26.14,76418.6,0.0,0.3615,0.00024,22.75455]
[1777595981725,26.14,76418.6,0.0,0.3615,0.00024,22.75455]
[1777595982373,26.14,76418.52,0.0,0.36148,0.00024,22.75418]
[1777595983296,26.14,76418.52,0.0,0.36148,0.00024,22.75418]
[1777595983308,26.14,76418.52,0.0,0.36148,0.00024,22.75418]
[1777595983313,26.14,76418.52,0.0,0.36148,0.00024,22.75418]
[1777595984703,26.14,76419.16,0.0,0.36164,0.00024,22.75775]
[1777595984734,26.14,76419.16,0.0,0.36164,0.00024,22.75775]
[1777595984746,26.14,76419.16,0.0,0.36164,0.00024,22.75775]
[1777595984848,26.14,76417.17,0.0,0.36117,0.00024,22.74704]
[1777595985951,26.14,76417.17,0.0,0.36117,0.00024,22.74704]
[1777595985979,26.14,76417.17,0.0,0.36117,0.00024,22.74704]
[1777595986080,26.14,76417.0,0.0,0.36114,0.00024,22.74625]
[1777595991739,26.14,76418.09,0.0,0.36141,0.00024,22.75246]
[1777595996779,26.15,76418.62,0.0,0.36155,0.00024,22.75563]
[1777596001814,26.15,76419.28,0.0,0.36172,0.00024,22.75949]
[1777596006529,26.15,76419.67,0.0,0.36182,0.00024,22.76182]
[1777596006555,26.15,76419.67,0.0,0.36182,0.00024,22.76182]
[1777596006845,26.15,76419.73,0.0,0.36184,0.00024,22.7622]
[1777596011881,26.15,76419.75,0.0,0.36186,0.00024,22.76259]
[1777596016911,26.16,76420.64,0.0,0.36208,0.00024,22.76764]
[1777596022167,26.16,76420.56,0.0,0.36207,0.00024,22.76743]
[1777596027992,26.16,76421.49,0.0,0.36231,0.00024,22.77277]
[1777596028730,26.16,76421.49,0.0,0.36231,0.00024,22.77277]
[1777596028765,26.16,76421.49,0.0,0.36231,0.00024,22.77277]
[1777596028999,26.16,76421.43,0.0,0.3623,0.00024,22.77249]
[1777596035057,26.17,76423.77,0.0,0.36284,0.00024,22.78139]
[1777596040340,26.17,76421.93,0.0,0.36241,0.00024,22.77175]
[1777596040366,26.17,76421.93,0.0,0.36241,0.00024,22.77175]
[1777596040441,26.17,76422.03,0.0,0.36244,0.00024,22.77238]
[1777596040793,26.17,76422.03,0.0,0.36244,0.00024,22.77238]
[1777596040849,26.17,76422.03,0.0,0.36244,0.00024,22.77238]
[1777596041084,26.17,76422.03,0.0,0.36244,0.00024,22.77238]
[1777596042065,26.17,76422.03,0.0,0.36244,0.00024,22.77238]
[1777596042166,26.17,76427.44,0.0,0.36372,0.00024,22.80124]
[1777596043554,26.17,76427.55,0.0,0.36375,0.00024,22.80185]
[1777596049275,26.17,76427.43,0.0,0.36373,0.00024,22.8013]
[1777596049458,26.17,76427.1,0.0,0.36365,0.00024,22.79964]
[1777596049612,26.17,76427.1,0.0,0.36365,0.00024,22.79964]
[1777596050194,26.17,76427.1,0.0,0.36365,0.00024,22.79964]
[1777596052650,26.17,76431.14,0.0,0.36461,0.00024,22.82106]
[1777596053228,26.17,76431.14,0.0,0.36461,0.00024,22.82106]
[1777596053290,26.17,76431.14,0.0,0.36461,0.00024,22.82106]
[1777596053392,26.17,76429.75,0.0,0.36428,0.00024,22.81375]
[1777596059210,26.17,76429.0,0.0,0.36411,0.00024,22.8099]
[1777596064176,26.17,76430.16,0.0,0.36439,0.00024,22.81608]
[1777596064206,26.17,76430.16,0.0,0.36439,0.00024,22.81608]
[1777596064312,26.17,76430.16,0.0,0.36439,0.00024,22.81608]
[1777596064336,26.17,76426.96,0.0,0.36363,0.00024,22.79918]
[1777596064886,26.17,76426.96,0.0,0.36363,0.00024,22.79918]
[1777596064909,26.17,76426.96,0.0,0.36363,0.00024,22.79918]
[1777596065277,26.17,76427.1,0.0,0.36367,0.00024,22.79993]
[1777596072300,26.17,76426.6,0.0,0.36356,0.00024,22.79749]
[1777596075837,26.18,76423.85,0.0,0.36291,0.00024,22.78297]
[1777596075877,26.18,76423.85,0.0,0.36291,0.00024,22.78297]
[1777596076330,26.18,76423.85,0.0,0.36291,0.00024,22.78301]
[1777596080723,26.18,76424.39,0.0,0.36305,0.00024,22.78603]
[1777596080767,26.18,76424.39,0.0,0.36305,0.00024,22.78603]
[1777596081364,26.18,76424.24,0.0,0.36302,0.00024,22.78527]
[1777596086426,26.18,76426.9,0.0,0.36365,0.00024,22.79953]
[1777596088575,26.18,76433.86,0.0,0.3653,0.00024,22.83629]
[1777596088598,26.18,76433.86,0.0,0.3653,0.00024,22.83629]
[1777596088634,26.18,76433.86,0.0,0.3653,0.00024,22.83629]
[1777596089375,26.18,76433.86,0.0,0.3653,0.00024,22.83629]
[1777596089450,26.18,76434.34,0.0,0.36541,0.00024,22.83881]
[1777596090240,26.18,76434.34,0.0,0.36541,0.00024,22.83881]
[1777596090543,26.18,76434.34,0.0,0.36541,0.00024,22.83881]
[1777596090770,26.18,76434.16,0.0,0.36537,0.00024,22.83786]
[1777596093464,26.18,76434.16,0.0,0.36535,0.00024,22.83399]
[1777596093622,26.18,76433.48,0.0,0.36519,0.00024,22.83042]
[1777596093944,26.18,76433.48,0.0,0.36519,0.00024,22.83042]
[1777596094454,26.18,76432.38,0.0,0.36493,0.00024,22.82464]
[1777596099489,26.18,76438.13,0.0,0.36628,0.00024,22.85469]
[1777596100412,26.18,76438.13,0.0,0.36628,0.00024,22.85469]
[1777596100514,26.18,76437.89,0.0,0.36623,0.00024,22.85341]
[1777596105557,26.18,76442.09,0.0,0.36722,0.00024,22.87524]
[1777596108020,26.18,76442.03,0.0,0.36721,0.00024,22.87494]
[1777596108059,26.18,76442.03,0.0,0.36721,0.00024,22.87494]
[1777596108068,26.18,76442.03,0.0,0.36721,0.00024,22.87494]
[1777596108344,26.18,76441.69,0.0,0.36713,0.00024,22.87315]
[1777596110478,26.18,76441.04,0.0,0.36697,0.00024,22.86977]
[1777596110510,26.18,76441.04,0.0,0.36697,0.00024,22.86977]
[1777596110566,26.18,76441.2,0.0,0.36701,0.00024,22.87058]
[1777596111797,26.18,76441.2,0.0,0.36701,0.00024,22.87058]
[1777596111814,26.18,76441.2,0.0,0.36701,0.00024,22.87058]
[1777596112453,26.18,76438.74,0.0,0.36642,0.00024,22.85777]
[1777596113088,26.18,76438.74,0.0,0.36642,0.00024,22.85777]
[1777596113129,26.18,76438.74,0.0,0.36642,0.00024,22.85777]
[1777596113481,26.18,76438.51,0.0,0.36637,0.00024,22.85657]
[1777596119116,26.18,76437.32,0.0,0.36609,0.00024,22.85033]
[1777596119139,26.18,76437.32,0.0,0.36609,0.00024,22.85033]
[1777596119192,26.18,76437.32,0.0,0.36609,0.00024,22.85033]
[1777596119231,26.18,76437.32,0.0,0.36609,0.00024,22.85033]
[1777596119822,26.18,76436.34,0.0,0.36585,0.00024,22.8452]
[1777596120370,26.18,76437.67,0.0,0.36617,0.00024,22.85214]
[1777596120736,26.18,76437.67,0.0,0.36617,0.00024,22.85214]
[1777596121158,26.18,76439.42,0.0,0.36658,0.00024,22.86125]
[1777596122662,26.18,76439.42,0.0,0.36658,0.00024,22.86126]
[1777596122691,26.18,76439.42,0.0,0.36658,0.00024,22.86126]
[1777596122754,26.18,76440.43,0.0,0.36682,0.00024,22.86652]
[1777596128692,26.18,76441.75,0.0,0.36714,0.00024,22.87341]
[1777596132236,26.18,76442.61,0.0,0.36734,0.00024,22.87789]
[1777596132276,26.18,76442.61,0.0,0.36734,0.00024,22.87789]
[1777596132337,26.18,76441.83,0.0,0.36716,0.00024,22.87387]
[1777596137756,26.18,76446.03,0.0,0.36816,0.00024,22.89564]
[1777596138754,26.18,76446.03,0.0,0.36816,0.00024,22.89564]
[1777596138796,26.18,76446.03,0.0,0.36816,0.00024,22.89564]
[1777596138850,26.18,76451.9,0.0,0.36955,0.00024,22.92573]
[1777596139603,26.18,76451.9,0.0,0.36955,0.00024,22.92573]
[1777596144864,26.18,76452.42,0.0,0.36967,0.00024,22.92836]
[1777596149892,26.18,76452.69,0.0,0.36974,0.00024,22.92972]
[1777596155193,26.18,76453.08,0.0,0.36981,0.00024,22.92787]
[1777596155394,26.18,76456.07,0.0,0.37052,0.00024,22.94308]
[1777596160969,26.18,76458.28,0.0,0.37105,0.00024,22.95425]
[1777596166004,26.18,76455.86,0.0,0.37047,0.00024,22.94199]
[1777596171041,26.18,76454.39,0.0,0.37012,0.00024,22.93455]
[1777596175543,26.18,76454.42,0.0,0.37013,0.00024,22.93471]
[1777596176216,26.18,76452.92,0.0,0.36977,0.00024,22.92709]
[1777596178499,26.18,76451.63,0.0,0.36947,0.00024,22.92053]
[1777596179098,26.18,76449.41,0.0,0.36894,0.00024,22.90921]
[1777596181513,26.18,76449.7,0.0,0.36901,0.00024,22.91071]
[1777596181531,26.18,76449.98,0.0,0.36908,0.00024,22.91217]
[1777596187154,26.18,76445.72,0.0,0.36808,0.00024,22.89041]
[1777596192189,26.18,76446.49,0.0,0.36826,0.00024,22.8945]
[1777596195444,26.18,76448.37,0.0,0.36871,0.00024,22.9042]
[1777596195485,26.18,76450.87,0.0,0.36931,0.00024,22.91703]
[1777596197756,26.18,76450.87,0.0,0.36931,0.00024,22.91704]
[1777596198230,26.18,76450.87,0.0,0.36931,0.00024,22.91704]
[1777596203267,26.18,76452.53,0.0,0.3697,0.00024,22.92554]
[1777596208301,26.18,76452.53,0.0,0.3697,0.00024,22.92557]
[1777596213409,26.18,76450.85,0.0,0.36929,0.00024,22.91318]
[1777596213510,26.18,76451.65,0.0,0.36948,0.00024,22.91728]
[1777596218527,26.18,76451.65,0.0,0.36948,0.00024,22.91733]
[1777596223535,26.19,76452.19,0.0,0.36961,0.00024,22.92015]
[1777596228537,26.19,76454.14,0.0,0.37008,0.00024,22.93014]
[1777596229920,26.19,76456.11,0.0,0.37055,0.00024,22.94015]
[1777596230614,26.19,76457.77,0.0,0.37094,0.00024,22.94856]
[1777596232371,26.19,76458.35,0.0,0.37108,0.00024,22.95149]
[1777596234589,26.19,76462.29,0.0,0.37202,0.00024,22.97133]
[1777596234611,26.19,76462.29,0.0,0.37202,0.00024,22.97133]
[1777596235195,26.19,76463.46,0.0,0.37229,0.00024,22.97719]
[1777596235239,26.19,76463.46,0.0,0.37229,0.00024,22.97719]
[1777596235454,26.19,76463.46,0.0,0.37229,0.00024,22.97719]
[1777596235611,26.19,76463.46,0.0,0.37229,0.00024,22.97719]
[1777596235493,26.19,76463.34,0.0,0.37227,0.00024,22.97657]
[1777596235676,26.19,76463.34,0.0,0.37227,0.00024,22.97657]
[1777596236496,26.19,76463.34,0.0,0.37226,0.00024,22.97656]
[1777596239661,26.19,76467.78,0.0,0.37332,0.00024,22.99867]
[1777596239683,26.19,76467.78,0.0,0.37332,0.00024,22.99867]
[1777596239856,26.19,76467.78,0.0,0.37332,0.00024,22.99867]
[1777596240489,26.19,76467.78,0.0,0.37332,0.00024,22.99867]
[1777596240590,26.19,76468.32,0.0,0.37345,0.00024,23.00133]
[1777596246567,26.18,76467.7,0.0,0.37329,0.00024,22.99806]
[1777596246759,26.18,76467.7,0.0,0.37329,0.00024,22.99806]
[1777596246782,26.18,76467.7,0.0,0.37329,0.00024,22.99806]
[1777596246928,26.18,76467.7,0.0,0.37329,0.00024,22.99806]
[1777596246966,26.18,76467.7,0.0,0.37329,0.00024,22.99806]
[1777596249320,26.18,76470.72,0.0,0.37401,0.00024,23.01298]
[1777596249588,26.18,76471.69,0.0,0.37423,0.00024,23.01774]
[1777596250323,26.18,76471.69,0.0,0.37423,0.00024,23.01774]
[1777596250595,26.18,76474.19,0.0,0.37483,0.00024,23.03007]
[1777596251531,26.18,76474.19,0.0,0.37483,0.00024,23.03007]
[1777596251540,26.18,76474.19,0.0,0.37483,0.00024,23.03007]
[1777596251635,26.18,76479.59,0.0,0.37611,0.00024,23.05642]
[1777596256637,26.18,76483.22,0.0,0.37696,0.00024,23.0737]
[1777596260869,26.17,76486.18,0.0,0.37765,0.00024,23.08771]
[1777596261672,26.17,76486.34,0.0,0.37768,0.00024,23.0884]
[1777596266707,26.17,76484.62,0.0,0.37725,0.00024,23.07967]
[1777596271688,26.16,76487.06,0.0,0.37782,0.00024,23.09114]
[1777596271771,26.16,76486.22,0.0,0.37759,0.00024,23.08316]
[1777596276771,26.16,76483.05,0.0,0.37682,0.00024,23.06742]
[1777596282818,26.16,76478.19,0.0,0.37563,0.00024,23.04335]
[1777596286761,26.15,76474.94,0.0,0.37485,0.00024,23.02717]
[1777596288713,26.15,76474.51,0.0,0.37474,0.00024,23.025]
[1777596289674,26.15,76473.3,0.0,0.37445,0.00024,23.01894]
[1777596292310,26.15,76473.86,0.0,0.37458,0.00024,23.02166]
[1777596292403,26.15,76475.48,0.0,0.37496,0.00024,23.02954]
[1777596296775,26.15,76476.15,0.0,0.37511,0.00024,23.03266]
[1777596302960,26.14,76476.95,0.0,0.37528,0.00024,23.03614]
[1777596307995,26.14,76475.77,0.0,0.37498,0.00024,23.03001]
[1777596313515,26.14,76480.81,0.0,0.37617,0.00024,23.05445]
[1777596314859,26.14,76480.54,0.0,0.3761,0.00024,23.05298]
[1777596315494,26.13,76480.15,0.0,0.376,0.00024,23.05093]
[1777596321193,26.13,76481.02,0.0,0.37619,0.00024,23.05489]
[1777596327104,26.13,76482.39,0.0,0.37649,0.00024,23.06111]
[1777596329986,26.12,76482.46,0.0,0.3765,0.00024,23.06132]
[1777596330300,26.12,76482.46,0.0,0.3765,0.00024,23.06132]
[1777596330639,26.12,76486.23,0.0,0.3774,0.00024,23.07951]
[1777596331651,26.12,76486.23,0.0,0.3774,0.00024,23.07951]
[1777596331713,26.12,76485.43,0.0,0.37719,0.00024,23.07171]
[1777596332016,26.12,76485.43,0.0,0.37719,0.00024,23.07171]
[1777596332029,26.12,76485.43,0.0,0.37719,0.00024,23.07171]
[1777596332546,26.12,76485.98,0.0,0.37731,0.00024,23.07431]
[1777596336728,26.12,76489.27,0.0,0.37809,0.00024,23.09001]
[1777596336907,26.12,76489.27,0.0,0.37809,0.00024,23.09001]
[1777596337609,26.12,76489.27,0.0,0.37809,0.00024,23.09001]
[1777596343240,26.11,76491.51,0.0,0.3786,0.00024,23.10026]
[1777596347009,26.11,76492.18,0.0,0.37876,0.00024,23.1034]
[1777596347046,26.11,76492.18,0.0,0.37876,0.00024,23.1034]
[1777596347267,26.11,76492.45,0.0,0.37882,0.00024,23.10462]
[1777596347804,26.11,76492.45,0.0,0.37882,0.00024,23.10462]
[1777596348275,26.11,76493.03,0.0,0.37895,0.00024,23.10732]
[1777596352642,26.11,76493.58,0.0,0.37907,0.00024,23.10974]
[1777596357822,26.11,76494.82,0.0,0.37937,0.00024,23.11567]
[1777596357844,26.11,76494.82,0.0,0.37937,0.00024,23.11567]
[1777596358580,26.11,76494.82,0.0,0.37937,0.00024,23.11567]
[1777596358629,26.11,76494.82,0.0,0.37937,0.00024,23.11567]
[1777596363416,26.11,76496.64,0.0,0.37982,0.00024,23.12469]
[1777596363526,26.11,76496.64,0.0,0.37982,0.00024,23.12469]
[1777596363725,26.11,76496.85,0.0,0.37988,0.00024,23.12581]
[1777596364534,26.11,76496.85,0.0,0.37988,0.00024,23.12581]
[1777596364645,26.11,76496.85,0.0,0.37988,0.00024,23.12581]
[1777596364746,26.11,76509.1,0.0,0.38283,0.00024,23.18357]
[1777596365375,26.11,76509.1,0.0,0.38283,0.00024,23.18357]
[1777596365415,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366036,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366068,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366137,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366189,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366289,26.11,76513.23,0.0,0.38382,0.00024,23.20273]
[1777596366656,26.12,76514.04,0.0,0.38402,0.00024,23.20651]
[1777596369453,26.11,76520.68,0.0,0.38561,0.00024,23.23685]
[1777596370102,26.11,76520.68,0.0,0.38561,0.00024,23.23685]
[1777596370711,26.11,76520.71,0.0,0.38561,0.00024,23.23683]
[1777596371213,26.11,76520.71,0.0,0.38561,0.00024,23.23683]
[1777596371726,26.11,76523.57,0.0,0.38629,0.00024,23.24969]
[1777596375466,26.11,76529.77,0.0,0.38778,0.00024,23.27756]
[1777596377403,26.1,76532.16,0.0,0.38834,0.00024,23.2879]
[1777596377484,26.1,76532.16,0.0,0.38834,0.00024,23.2879]
[1777596378736,26.1,76535.69,0.0,0.38916,0.00024,23.3032]
[1777596379495,26.09,76536.27,0.0,0.38925,0.00024,23.30486]
[1777596384528,26.07,76538.14,0.0,0.38964,0.00024,23.31201]
[1777596389563,26.07,76534.78,0.0,0.38881,0.00024,23.29679]
[1777596390205,26.07,76534.78,0.0,0.38881,0.00024,23.29679]
[1777596390268,26.07,76534.78,0.0,0.38881,0.00024,23.29679]
[1777596390324,26.07,76534.78,0.0,0.38881,0.00024,23.29679]
[1777596390408,26.07,76534.78,0.0,0.38881,0.00024,23.29679]
[1777596390648,26.07,76527.61,0.0,0.38707,0.00024,23.26461]
[1777596391124,26.07,76527.61,0.0,0.38707,0.00024,23.26461]
[1777596391189,26.07,76527.61,0.0,0.38707,0.00024,23.26461]
[1777596391588,26.07,76527.61,0.0,0.38707,0.00024,23.26461]
[1777596391618,26.07,76527.61,0.0,0.38707,0.00024,23.26461]
[1777596391632,26.07,76522.14,0.0,0.38573,0.00024,23.23589]
[1777596391866,26.07,76522.14,0.0,0.38573,0.00024,23.23589]
[1777596391889,26.07,76522.14,0.0,0.38573,0.00024,23.23589]
[1777596392158,26.07,76522.14,0.0,0.38573,0.00024,23.23589]
[1777596392776,26.07,76520.18,0.0,0.38525,0.00024,23.22684]
[1777596393012,26.07,76520.18,0.0,0.38525,0.00024,23.22684]
[1777596393039,26.07,76520.18,0.0,0.38525,0.00024,23.22684]
[1777596393056,26.07,76520.18,0.0,0.38525,0.00024,23.22684]
[1777596393593,26.07,76520.18,0.0,0.38525,0.00024,23.22682]
[1777596394324,26.07,76520.18,0.0,0.38525,0.00024,23.22682]
[1777596394396,26.07,76520.18,0.0,0.38525,0.00024,23.22682]
[1777596394735,26.06,76517.65,0.0,0.38464,0.00024,23.21518]
[1777596395535,26.06,76517.65,0.0,0.38464,0.00024,23.21518]
[1777596395563,26.06,76517.65,0.0,0.38464,0.00024,23.21518]
[1777596395626,26.06,76517.65,0.0,0.38464,0.00024,23.21518]
[1777596395797,26.06,76517.65,0.0,0.38464,0.00024,23.21518]
[1777596395699,26.06,76514.64,0.0,0.3839,0.00024,23.20113]
[1777596395844,26.06,76514.64,0.0,0.3839,0.00024,23.20113]
[1777596395996,26.06,76514.64,0.0,0.3839,0.00024,23.20113]
[1777596396017,26.06,76514.64,0.0,0.3839,0.00024,23.20113]
[1777596396652,26.06,76514.64,0.0,0.3839,0.00024,23.20113]
[1777596397539,26.06,76511.07,0.0,0.38303,0.00024,23.1844]
[1777596397553,26.06,76511.07,0.0,0.38303,0.00024,23.1844]
[1777596397621,26.06,76511.07,0.0,0.38303,0.00024,23.18439]
[1777596398120,26.06,76511.07,0.0,0.38303,0.00024,23.18439]
[1777596398735,26.06,76510.99,0.0,0.38302,0.00024,23.18403]
[1777596400214,26.06,76511.94,0.0,0.38324,0.00024,23.18845]
[1777596400642,26.06,76511.94,0.0,0.38324,0.00024,23.18845]
[1777596401181,26.06,76511.94,0.0,0.38324,0.00024,23.18845]
[1777596401214,26.06,76511.94,0.0,0.38324,0.00024,23.18845]
[1777596402293,26.06,76511.48,0.0,0.38313,0.00024,23.18617]
[1777596402306,26.06,76511.48,0.0,0.38313,0.00024,23.18617]
[1777596402760,26.06,76511.48,0.0,0.38312,0.00024,23.18603]
[1777596405753,26.06,76511.43,0.0,0.38311,0.00024,23.1858]
[1777596406684,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596406997,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596407043,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596407105,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596407741,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596407768,26.06,76510.86,0.0,0.38297,0.00024,23.18314]
[1777596407750,26.04,76508.27,0.0,0.38227,0.00024,23.16967]
[1777596408006,26.04,76508.27,0.0,0.38227,0.00024,23.16967]
[1777596408299,26.04,76508.27,0.0,0.38227,0.00024,23.16967]
[1777596408317,26.04,76508.27,0.0,0.38227,0.00024,23.16967]
[1777596408344,26.04,76508.27,0.0,0.38227,0.00024,23.16967]
[1777596408565,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409006,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409039,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409222,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409556,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409589,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409619,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409640,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409658,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409669,26.03,76508.27,0.0,0.3822,0.00024,23.16836]
[1777596409749,26.03,76505.03,0.0,0.38142,0.00024,23.15323]
[1777596410602,26.03,76505.03,0.0,0.38142,0.00024,23.15323]
[1777596410645,26.03,76505.03,0.0,0.38142,0.00024,23.15323]
[1777596410680,26.03,76505.03,0.0,0.38142,0.00024,23.15323]
[1777596410822,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411087,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411123,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411280,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411294,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411303,26.03,76498.26,0.0,0.3798,0.00024,23.12121]
[1777596411722,26.03,76498.26,0.0,0.37979,0.00024,23.12109]
[1777596412565,26.03,76498.26,0.0,0.37979,0.00024,23.12109]
[1777596412580,26.03,76498.26,0.0,0.37979,0.00024,23.12109]
[1777596412728,26.03,76495.49,0.0,0.37913,0.00024,23.10786]
[1777596413948,26.03,76495.49,0.0,0.37913,0.00024,23.10786]
[1777596414743,26.03,76491.84,0.0,0.37825,0.00024,23.09025]
[1777596414952,26.03,76491.84,0.0,0.37825,0.00024,23.09025]
[1777596414981,26.03,76491.84,0.0,0.37825,0.00024,23.09025]
[1777596415335,26.03,76491.84,0.0,0.37825,0.00024,23.09025]
[1777596415750,26.03,76492.11,0.0,0.37831,0.00024,23.09146]
[1777596418991,26.03,76487.56,0.0,0.3772,0.00024,23.06923]
[1777596419129,26.03,76487.56,0.0,0.3772,0.00024,23.06923]
[1777596419777,26.02,76487.56,0.0,0.3772,0.00024,23.06907]
[1777596420715,26.02,76487.56,0.0,0.3772,0.00024,23.06907]
[1777596420729,26.02,76487.56,0.0,0.3772,0.00024,23.06907]
[1777596420755,26.02,76487.56,0.0,0.3772,0.00024,23.06907]
[1777596420835,26.02,76486.09,0.0,0.37684,0.00024,23.06183]
[1777596422100,26.02,76486.09,0.0,0.37683,0.00024,23.06175]
[1777596422140,26.02,76486.09,0.0,0.37683,0.00024,23.06175]
[1777596422147,26.02,76486.09,0.0,0.37683,0.00024,23.06175]
[1777596422798,26.02,76485.38,0.0,0.37666,0.00024,23.0582]
[1777596427812,26.02,76482.27,0.0,0.37589,0.00024,23.04255]
[1777596430956,26.02,76480.95,0.0,0.37557,0.00024,23.03598]
[1777596430972,26.02,76480.95,0.0,0.37557,0.00024,23.03598]
[1777596431579,26.02,76480.95,0.0,0.37557,0.00024,23.03598]
[1777596431762,26.01,76479.94,0.0,0.37531,0.00024,23.03076]
[1777596436896,26.01,76477.4,0.0,0.37468,0.00024,23.0178]
[1777596438630,26.01,76477.4,0.0,0.37468,0.00024,23.0178]
[1777596438676,26.01,76477.4,0.0,0.37468,0.00024,23.0178]
[1777596438695,26.01,76477.4,0.0,0.37468,0.00024,23.0178]
[1777596438811,26.01,76477.4,0.0,0.37468,0.00024,23.0178]
[1777596438698,26.01,76479.12,0.0,0.37509,0.00024,23.02616]
[1777596440801,26.01,76479.0,0.0,0.37506,0.00024,23.02557]
[1777596440852,26.01,76479.0,0.0,0.37506,0.00024,23.02557]
[1777596442080,26.01,76470.89,0.0,0.3731,0.00024,22.98499]
[1777596442277,26.01,76470.89,0.0,0.3731,0.00024,22.98499]
[1777596442317,26.01,76470.89,0.0,0.3731,0.00024,22.98499]
[1777596445692,26.0,76472.77,0.0,0.37355,0.00024,22.99432]
[1777596445723,26.0,76472.77,0.0,0.37355,0.00024,22.99432]
[1777596446430,26.0,76470.19,0.0,0.37293,0.00024,22.98132]
[1777596446476,26.0,76470.19,0.0,0.37293,0.00024,22.98132]
[1777596447052,26.0,76471.34,0.0,0.3732,0.00024,22.98708]
[1777596447083,26.0,76471.34,0.0,0.3732,0.00024,22.98708]
[1777596447794,26.0,76471.34,0.0,0.3732,0.00024,22.98708]
[1777596447836,26.0,76471.34,0.0,0.3732,0.00024,22.98704]
[1777596453057,26.0,76476.01,0.0,0.3743,0.00024,23.00639]
[1777596454697,26.0,76476.6,0.0,0.37444,0.00024,23.0093]
[1777596454729,26.0,76476.6,0.0,0.37444,0.00024,23.0093]
[1777596455919,26.0,76476.2,0.0,0.37434,0.00024,23.00727]
[1777596456829,26.0,76477.41,0.0,0.37463,0.00024,23.01325]
[1777596457010,26.0,76477.41,0.0,0.37463,0.00024,23.01325]
[1777596457054,26.0,76477.41,0.0,0.37463,0.00024,23.01325]
[1777596458229,26.0,76476.21,0.0,0.37434,0.00024,23.00727]
[1777596458252,26.0,76476.21,0.0,0.37434,0.00024,23.00727]
[1777596460082,26.0,76474.43,0.0,0.37391,0.00024,22.99839]
[1777596460117,26.0,76474.43,0.0,0.37391,0.00024,22.99839]
[1777596466101,26.0,76480.08,0.0,0.37526,0.00024,23.02636]
[1777596471136,26.0,76482.53,0.0,0.37585,0.00024,23.03837]
[1777596476171,26.0,76484.43,0.0,0.3763,0.00024,23.04763]
[1777596480531,26.0,76484.54,0.0,0.37633,0.00024,23.04812]
[1777596480592,26.0,76484.54,0.0,0.37633,0.00024,23.04812]
[1777596483062,26.0,76480.31,0.0,0.37531,0.00024,23.02726]
[1777596483090,26.0,76480.31,0.0,0.37531,0.00024,23.02726]
[1777596488790,26.0,76477.39,0.0,0.37461,0.00024,23.0128]
[1777596490096,26.0,76478.38,0.0,0.37484,0.00024,23.01769]
[1777596490118,26.0,76478.38,0.0,0.37484,0.00024,23.01769]
[1777596495708,26.0,76476.43,0.0,0.37437,0.00024,23.00793]
[1777596496664,26.0,76477.1,0.0,0.37453,0.00024,23.01122]
[1777596496692,26.0,76477.1,0.0,0.37453,0.00024,23.01122]
[1777596496699,26.0,76477.1,0.0,0.37453,0.00024,23.01122]
[1777596496760,26.0,76477.1,0.0,0.37453,0.00024,23.01122]
[1777596496857,26.0,76477.82,0.0,0.3747,0.00024,23.01476]
[1777596501519,25.99,76478.64,0.0,0.37489,0.00024,23.01868]
[1777596501536,25.99,76478.64,0.0,0.37489,0.00024,23.01868]
[1777596501725,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596502995,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596503043,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596503058,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596503267,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596503764,25.99,76478.57,0.0,0.37487,0.00024,23.0183]
[1777596503897,25.99,76469.83,0.0,0.37277,0.00024,22.97463]
[1777596504434,25.99,76469.83,0.0,0.37277,0.00024,22.97463]
[1777596504458,25.99,76469.83,0.0,0.37277,0.00024,22.97463]
[1777596504738,25.99,76470.25,0.0,0.37287,0.00024,22.97672]
[1777596505036,25.99,76470.25,0.0,0.37287,0.00024,22.97672]
[1777596505061,25.99,76470.25,0.0,0.37287,0.00024,22.97672]
[1777596505802,25.99,76470.25,0.0,0.37287,0.00024,22.97672]
[1777596505836,25.99,76470.25,0.0,0.37287,0.00024,22.97672]
[1777596505818,25.99,76471.55,0.0,0.37318,0.00024,22.98323]
[1777596506312,25.99,76471.55,0.0,0.37318,0.00024,22.98323]
[1777596506347,25.99,76471.55,0.0,0.37318,0.00024,22.98323]
[1777596506925,25.99,76471.86,0.0,0.37325,0.00024,22.98476]
[1777596506950,25.99,76471.86,0.0,0.37325,0.00024,22.98476]
[1777596507463,25.99,76471.54,0.0,0.37318,0.00024,22.98316]
[1777596509725,25.99,76475.09,0.0,0.37403,0.00024,23.00087]
[1777596509766,25.99,76475.09,0.0,0.37403,0.00024,23.00087]
[1777596509867,25.99,76476.74,0.0,0.37442,0.00024,23.00903]
[1777596511148,25.99,76476.55,0.0,0.37437,0.00024,23.00805]
[1777596511170,25.99,76476.55,0.0,0.37437,0.00024,23.00805]
[1777596511901,25.99,76476.55,0.0,0.37437,0.00024,23.00805]
[1777596511416,25.99,76476.55,0.0,0.37436,0.00024,23.0042]
[1777596511939,25.99,76476.55,0.0,0.37436,0.00024,23.0042]
[1777596512850,25.99,76476.21,0.0,0.37427,0.00024,23.00243]
[1777596518484,25.99,76475.67,0.0,0.37413,0.00024,22.99958]
[1777596523924,25.99,76475.85,0.0,0.37417,0.00024,23.00034]
[1777596533572,25.98,76475.98,0.0,0.37418,0.00024,23.00063]
[1777596533914,25.98,76475.22,0.0,0.37399,0.00024,22.99678]
[1777596538930,25.98,76475.62,0.0,0.37408,0.00024,22.99865]
[1777596539724,25.98,76475.58,0.0,0.37407,0.00024,22.99842]
[1777596539959,25.98,76476.11,0.0,0.3742,0.00024,23.00103]
[1777596542289,25.98,76478.75,0.0,0.37483,0.00024,23.01408]
[1777596547297,25.98,76479.87,0.0,0.37509,0.00024,23.01942]
[1777596552308,25.98,76480.28,0.0,0.37518,0.00024,23.02124]
[1777596556087,25.98,76480.36,0.0,0.37519,0.00024,23.02148]
[1777596556125,25.98,76480.36,0.0,0.37519,0.00024,23.02148]
[1777596556959,25.97,76480.31,0.0,0.37517,0.00024,23.02119]
[1777596558339,25.97,76476.4,0.0,0.37423,0.00024,23.00175]
[1777596558360,25.97,76476.4,0.0,0.37423,0.00024,23.00175]
[1777596558391,25.97,76476.4,0.0,0.37423,0.00024,23.00175]
[1777596558778,25.97,76476.28,0.0,0.3742,0.00024,23.00112]
[1777596558992,25.97,76476.28,0.0,0.3742,0.00024,23.00112]
[1777596559013,25.97,76476.28,0.0,0.3742,0.00024,23.00112]
[1777596559753,25.97,76476.28,0.0,0.3742,0.00024,23.0011]
[1777596564788,25.97,76475.63,0.0,0.37404,0.00024,22.9977]
[1777596569823,25.97,76475.17,0.0,0.37392,0.00024,22.99526]
[1777596574858,25.97,76476.11,0.0,0.37412,0.00024,22.99596]
[1777596580899,25.97,76476.03,0.0,0.37409,0.00024,22.99536]
[1777596583117,25.97,76476.52,0.0,0.3742,0.00024,22.99774]
[1777596583154,25.97,76476.52,0.0,0.3742,0.00024,22.99774]
[1777596583260,25.97,76476.52,0.0,0.3742,0.00024,22.99774]
[1777596583902,25.97,76476.52,0.0,0.3742,0.00024,22.99774]
[1777596583944,25.97,76476.05,0.0,0.37409,0.00024,22.99536]
[1777596584641,25.97,76476.05,0.0,0.37409,0.00024,22.99536]
[1777596584681,25.97,76476.05,0.0,0.37409,0.00024,22.99536]
[1777596584928,25.97,76476.05,0.0,0.37409,0.00024,22.99533]
[1777596588556,25.97,76474.57,0.0,0.37373,0.00024,22.98787]
[1777596588749,25.97,76474.57,0.0,0.37373,0.00024,22.98787]
[1777596588821,25.97,76474.57,0.0,0.37373,0.00024,22.98787]
[1777596588855,25.97,76474.57,0.0,0.37373,0.00024,22.98787]
[1777596588990,25.97,76474.57,0.0,0.37373,0.00024,22.98787]
[1777596588988,25.96,76462.13,0.0,0.37074,0.00024,22.92499]
[1777596589017,25.96,76462.13,0.0,0.37074,0.00024,22.92499]
[1777596589250,25.96,76462.13,0.0,0.37074,0.00024,22.92499]
[1777596589270,25.96,76462.13,0.0,0.37074,0.00024,22.92499]
[1777596589328,25.96,76462.13,0.0,0.37074,0.00024,22.92499]
[1777596590441,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590460,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590480,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590534,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590796,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590855,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590967,25.96,76462.13,0.0,0.37073,0.00024,22.92496]
[1777596590972,25.96,76456.37,0.0,0.36935,0.00024,22.8954]
[1777596591585,25.96,76456.37,0.0,0.36935,0.00024,22.8954]
[1777596591631,25.96,76456.37,0.0,0.36935,0.00024,22.8954]
[1777596591979,25.96,76455.8,0.0,0.36921,0.00024,22.89244]
[1777596592139,25.96,76455.8,0.0,0.36921,0.00024,22.89244]
[1777596592165,25.96,76455.8,0.0,0.36921,0.00024,22.89244]
[1777596592985,25.96,76455.9,0.0,0.36924,0.00024,22.89294]
[1777596593233,25.96,76455.9,0.0,0.36924,0.00024,22.89294]
[1777596593251,25.96,76455.9,0.0,0.36924,0.00024,22.89294]
[1777596594059,25.96,76455.75,0.0,0.3692,0.00024,22.89214]
[1777596595000,25.96,76455.43,0.0,0.36912,0.00024,22.89047]
[1777596600025,25.96,76451.53,0.0,0.36819,0.00024,22.87027]
[1777596600856,25.96,76451.53,0.0,0.36819,0.00024,22.87027]
[1777596600902,25.96,76451.53,0.0,0.36819,0.00024,22.87027]
[1777596600915,25.96,76451.53,0.0,0.36819,0.00024,22.87027]
[1777596604293,25.96,76452.7,0.0,0.36847,0.00024,22.87634]
[1777596604341,25.96,76452.7,0.0,0.36847,0.00024,22.87634]
[1777596604410,25.96,76452.7,0.0,0.36847,0.00024,22.87634]
[1777596604511,25.96,76453.28,0.0,0.36861,0.00024,22.87934]
[1777596605777,25.96,76453.28,0.0,0.36861,0.00024,22.87934]
[1777596605828,25.96,76453.28,0.0,0.36861,0.00024,22.87934]
[1777596606012,25.96,76455.25,0.0,0.36908,0.00024,22.88953]
[1777596607798,25.96,76456.64,0.0,0.36941,0.00024,22.89669]
[1777596607830,25.96,76456.64,0.0,0.36941,0.00024,22.89669]
[1777596607900,25.96,76456.6,0.0,0.3694,0.00024,22.89648]
[1777596613131,25.96,76457.93,0.0,0.36972,0.00024,22.90329]
[1777596614891,25.96,76457.93,0.0,0.36972,0.00024,22.90329]
[1777596614919,25.96,76457.93,0.0,0.36972,0.00024,22.90329]
[1777596614991,25.96,76458.29,0.0,0.36981,0.00024,22.90513]
[1777596618230,25.96,76458.29,0.0,0.3698,0.00024,22.90513]
[1777596618247,25.96,76458.29,0.0,0.3698,0.00024,22.90513]
[1777596618456,25.96,76458.29,0.0,0.3698,0.00024,22.90513]
[1777596618463,25.96,76457.77,0.0,0.36968,0.00024,22.90245]
[1777596621089,25.96,76458.03,0.0,0.36974,0.00024,22.90378]
[1777596621131,25.96,76458.03,0.0,0.36974,0.00024,22.90378]
[1777596621923,25.96,76457.84,0.0,0.3697,0.00024,22.9028]
[1777596625575,25.96,76451.35,0.0,0.36814,0.00024,22.86932]
[1777596626839,25.96,76451.35,0.0,0.36814,0.00024,22.86932]
[1777596626872,25.96,76451.35,0.0,0.36814,0.00024,22.86932]
[1777596628495,25.96,76446.54,0.0,0.36699,0.00024,22.84429]
[1777596628526,25.96,76446.2,0.0,0.36691,0.00024,22.84255]
[1777596634276,25.97,76445.01,0.0,0.36662,0.00024,22.83269]
[1777596637677,25.97,76445.98,0.0,0.36686,0.00024,22.83786]
[1777596637770,25.97,76445.98,0.0,0.36686,0.00024,22.83786]
[1777596637777,25.97,76447.73,0.0,0.36728,0.00024,22.84706]
[1777596639347,25.97,76454.68,0.0,0.36895,0.00024,22.88322]
[1777596644775,25.97,76457.01,0.0,0.36951,0.00024,22.89532]
[1777596645439,25.97,76457.23,0.0,0.36956,0.00024,22.89647]
[1777596646007,25.97,76457.23,0.0,0.36957,0.00024,22.89651]
[1777596648781,25.97,76457.66,0.0,0.36967,0.00024,22.89876]
[1777596648790,25.97,76457.66,0.0,0.36967,0.00024,22.89876]
[1777596648821,25.97,76457.66,0.0,0.36967,0.00024,22.89876]
[1777596648921,25.97,76457.85,0.0,0.36972,0.00024,22.89975]
[1777596650333,25.97,76457.73,0.0,0.36969,0.00024,22.89913]
[1777596650362,25.97,76457.73,0.0,0.36969,0.00024,22.89913]
[1777596650444,25.97,76457.73,0.0,0.36969,0.00024,22.89913]
[1777596650483,25.97,76457.73,0.0,0.36969,0.00024,22.89913]
[1777596650493,25.97,76457.73,0.0,0.36969,0.00024,22.89915]
[1777596656864,25.97,76455.84,0.0,0.36924,0.00024,22.88953]
[1777596656908,25.97,76455.84,0.0,0.36924,0.00024,22.88953]
[1777596656996,25.97,76455.98,0.0,0.36928,0.00024,22.89029]
[1777596658980,25.97,76455.88,0.0,0.36925,0.00024,22.8898]
[1777596659004,25.97,76455.88,0.0,0.36925,0.00024,22.8898]
[1777596659078,25.97,76455.88,0.0,0.36925,0.00024,22.88982]
[1777596660995,25.97,76455.99,0.0,0.36928,0.00024,22.89039]
[1777596661028,25.97,76455.99,0.0,0.36928,0.00024,22.89039]
[1777596661522,25.97,76455.24,0.0,0.3691,0.00024,22.88657]
[1777596662333,25.97,76455.24,0.0,0.3691,0.00024,22.88657]
[1777596662368,25.97,76455.24,0.0,0.3691,0.00024,22.88657]
[1777596662841,25.97,76455.24,0.0,0.3691,0.00024,22.88657]
[1777596662873,25.97,76455.24,0.0,0.3691,0.00024,22.88657]
[1777596666928,25.97,76456.31,0.0,0.36936,0.00024,22.89218]
[1777596666967,25.97,76456.31,0.0,0.36936,0.00024,22.89218]
[1777596667029,25.97,76456.63,0.0,0.36944,0.00024,22.89387]
[1777596672543,25.97,76457.13,0.0,0.36957,0.00024,22.89655]
[1777596673525,25.97,76457.13,0.0,0.36957,0.00024,22.89655]
[1777596673562,25.97,76457.13,0.0,0.36957,0.00024,22.89655]
[1777596673627,25.97,76458.87,0.0,0.36999,0.00024,22.9055]
[1777596677722,25.98,76459.21,0.0,0.37007,0.00024,22.90729]
[1777596679801,25.98,76459.27,0.0,0.37009,0.00024,22.90766]
[1777596679840,25.98,76459.27,0.0,0.37009,0.00024,22.90766]
[1777596684860,25.98,76457.49,0.0,0.36968,0.00024,22.89883]
[1777596689879,25.98,76454.68,0.0,0.36902,0.00024,22.88471]
[1777596693130,25.98,76448.21,0.0,0.36747,0.00024,22.84763]
[1777596697042,25.99,76439.27,0.0,0.36535,0.00024,22.80113]
[1777596702052,25.99,76437.22,0.0,0.36489,0.00024,22.7908]
[1777596707059,26.0,76437.8,0.0,0.36505,0.00024,22.79452]
[1777596711634,26.0,76435.46,0.0,0.36453,0.00024,22.78275]
[1777596711675,26.0,76435.46,0.0,0.36453,0.00024,22.78275]
[1777596711816,26.0,76435.46,0.0,0.36453,0.00024,22.78275]
[1777596714729,26.01,76431.87,0.0,0.36369,0.00024,22.76397]
[1777596714756,26.01,76431.87,0.0,0.36369,0.00024,22.76397]
[1777596714882,26.01,76424.88,0.0,0.36203,0.00024,22.72662]
[1777596715211,26.01,76424.88,0.0,0.36203,0.00024,22.72662]
[1777596716027,26.01,76423.23,0.0,0.36164,0.00024,22.71783]
[1777596716771,26.01,76423.23,0.0,0.36164,0.00024,22.71783]
[1777596716798,26.01,76423.23,0.0,0.36164,0.00024,22.71783]
[1777596717595,26.01,76422.96,0.0,0.36158,0.00024,22.7165]
[1777596717617,26.01,76422.96,0.0,0.36158,0.00024,22.7165]
[1777596717905,26.01,76422.96,0.0,0.36158,0.00024,22.7165]
[1777596717910,26.01,76422.36,0.0,0.36145,0.00024,22.71339]
[1777596723899,26.02,76419.35,0.0,0.36077,0.00024,22.69791]
[1777596725646,26.02,76418.84,0.0,0.36066,0.00024,22.69529]
[1777596725672,26.02,76418.84,0.0,0.36066,0.00024,22.69529]
[1777596725878,26.02,76418.84,0.0,0.36066,0.00024,22.69529]
[1777596726109,26.02,76418.84,0.0,0.36066,0.00024,22.69529]
[1777596725913,26.02,76415.64,0.0,0.3599,0.00024,22.67802]
[1777596727724,26.02,76413.62,0.0,0.35943,0.00024,22.66714]
[1777596727779,26.02,76413.62,0.0,0.35943,0.00024,22.66714]
[1777596728094,26.02,76413.62,0.0,0.35943,0.00024,22.66714]
[1777596727927,26.02,76413.09,0.0,0.35931,0.00024,22.66424]
[1777596728934,26.02,76421.07,0.0,0.3612,0.00024,22.70768]
[1777596730146,26.02,76421.07,0.0,0.3612,0.00024,22.70768]
[1777596730948,26.02,76426.33,0.0,0.36245,0.00024,22.73616]
[1777596732228,26.02,76427.98,0.0,0.36285,0.00024,22.74507]
[1777596732965,26.02,76428.45,0.0,0.36296,0.00024,22.74764]
[1777596733793,26.02,76428.45,0.0,0.36296,0.00024,22.74764]
[1777596733969,26.02,76428.43,0.0,0.36296,0.00024,22.74759]
[1777596738469,26.03,76428.62,0.0,0.36302,0.00024,22.74885]
[1777596739060,26.03,76428.62,0.0,0.36302,0.00024,22.74885]
[1777596740801,26.03,76427.3,0.0,0.36271,0.00024,22.74196]
[1777596740828,26.03,76427.3,0.0,0.36271,0.00024,22.74196]
[1777596740846,26.03,76427.3,0.0,0.36271,0.00024,22.74196]
[1777596741019,26.03,76427.3,0.0,0.36272,0.00024,22.74205]
[1777596742011,26.03,76427.3,0.0,0.36272,0.00024,22.74205]
[1777596742057,26.03,76427.3,0.0,0.36272,0.00024,22.74205]
[1777596742304,26.03,76426.13,0.0,0.36244,0.00024,22.73587]
[1777596742671,26.03,76426.13,0.0,0.36244,0.00024,22.73587]
[1777596742711,26.03,76426.13,0.0,0.36244,0.00024,22.73587]
[1777596742871,26.03,76426.13,0.0,0.36244,0.00024,22.73587]
[1777596742928,26.03,76426.13,0.0,0.36244,0.00024,22.73587]
[1777596743034,26.03,76426.13,0.0,0.36245,0.00024,22.73596]
[1777596745407,26.03,76421.92,0.0,0.36146,0.00024,22.7135]
[1777596745432,26.03,76421.92,0.0,0.36146,0.00024,22.7135]
[1777596746054,26.03,76424.12,0.0,0.36198,0.00024,22.72547]
[1777596749745,26.04,76427.28,0.0,0.36275,0.00024,22.74272]
[1777596749767,26.04,76427.28,0.0,0.36275,0.00024,22.74272]
[1777596749775,26.04,76427.28,0.0,0.36275,0.00024,22.74272]
[1777596750120,26.04,76426.56,0.0,0.36258,0.00024,22.73895]
[1777596751096,26.04,76426.56,0.0,0.36258,0.00024,22.73895]
[1777596751135,26.04,76426.56,0.0,0.36258,0.00024,22.73895]
[1777596752433,26.04,76424.63,0.0,0.36211,0.00024,22.72488]
[1777596752571,26.04,76424.63,0.0,0.36211,0.00024,22.72488]
[1777596752621,26.04,76424.63,0.0,0.36211,0.00024,22.72488]
[1777596753103,26.04,76424.61,0.0,0.36211,0.00024,22.72487]
[1777596758138,26.04,76421.42,0.0,0.36138,0.00024,22.70816]
[1777596760456,26.05,76420.03,0.0,0.36106,0.00024,22.70087]
[1777596760953,26.05,76420.03,0.0,0.36106,0.00024,22.70087]
[1777596762586,26.05,76419.78,0.0,0.36101,0.00024,22.69973]
[1777596762601,26.05,76419.78,0.0,0.36101,0.00024,22.69973]
[1777596764618,26.05,76420.19,0.0,0.36111,0.00024,22.70217]
[1777596764719,26.05,76420.02,0.0,0.36107,0.00024,22.70125]
[1777596765557,26.05,76420.02,0.0,0.36107,0.00024,22.70125]
[1777596765596,26.05,76420.02,0.0,0.36107,0.00024,22.70125]
[1777596766163,26.05,76420.02,0.0,0.36107,0.00024,22.70125]
[1777596766188,26.05,76420.23,0.0,0.36113,0.00024,22.70249]
[1777596773007,26.06,76420.57,0.0,0.36124,0.00024,22.70496]
[1777596773025,26.06,76420.57,0.0,0.36124,0.00024,22.70496]
[1777596773141,26.06,76423.7,0.0,0.36199,0.00024,22.72203]
[1777596774070,26.06,76423.7,0.0,0.36199,0.00024,22.72203]
[1777596774372,26.06,76423.87,0.0,0.36204,0.00024,22.72303]
[1777596774392,26.06,76423.87,0.0,0.36204,0.00024,22.72303]
[1777596774859,26.06,76423.94,0.0,0.36205,0.00024,22.72341]
[1777596775721,26.06,76423.94,0.0,0.36205,0.00024,22.72341]
[1777596775758,26.06,76423.94,0.0,0.36205,0.00024,22.72341]
[1777596775822,26.06,76425.76,0.0,0.36249,0.00024,22.73326]
[1777596779083,26.06,76426.54,0.0,0.36268,0.00024,22.73761]
[1777596779113,26.06,76426.54,0.0,0.36268,0.00024,22.73761]
[1777596779133,26.06,76426.54,0.0,0.36268,0.00024,22.73761]
[1777596780060,26.06,76430.08,0.0,0.36353,0.00024,22.75672]
[1777596783600,26.06,76429.81,0.0,0.36347,0.00024,22.75541]
[1777596783621,26.06,76429.81,0.0,0.36347,0.00024,22.75541]
[1777596783650,26.06,76429.81,0.0,0.36347,0.00024,22.75541]
[1777596783672,26.06,76429.6,0.0,0.36343,0.00024,22.75435]
[1777596790401,26.07,76429.26,0.0,0.36337,0.00024,22.75302]
[1777596796406,26.07,76428.4,0.0,0.36319,0.00024,22.74889]
[1777596801717,26.07,76428.99,0.0,0.36334,0.00024,22.75235]
[1777596802189,26.07,76428.99,0.0,0.36334,0.00024,22.75235]
[1777596802218,26.07,76428.99,0.0,0.36334,0.00024,22.75235]
[1777596802229,26.08,76429.06,0.0,0.36336,0.00024,22.75281]
[1777596802290,26.08,76429.06,0.0,0.36336,0.00024,22.75289]
[1777596808350,26.08,76428.56,0.0,0.36326,0.00024,22.75054]
[1777596814532,26.08,76428.03,0.0,0.36314,0.00024,22.74448]
[1777596819566,26.09,76427.68,0.0,0.36308,0.00024,22.74302]
[1777596825609,26.09,76427.15,0.0,0.36298,0.00024,22.74067]
[1777596830691,26.1,76427.02,0.0,0.36297,0.00024,22.74038]
[1777596836994,26.1,76426.94,0.0,0.36296,0.00024,22.74033]
[1777596840483,26.1,76427.1,0.0,0.36302,0.00024,22.74149]
[1777596840528,26.1,76427.1,0.0,0.36302,0.00024,22.74149]
[1777596840779,26.1,76427.1,0.0,0.36302,0.00024,22.74149]
[1777596840829,26.1,76427.1,0.0,0.36302,0.00024,22.74149]
[1777596840885,26.1,76429.39,0.0,0.36356,0.00024,22.75376]
[1777596842037,26.1,76429.39,0.0,0.36356,0.00024,22.75376]
[1777596842112,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596842612,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596842733,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596843506,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596843533,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596844178,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596844221,26.1,76435.12,0.0,0.36493,0.00024,22.78423]
[1777596843739,26.1,76432.16,0.0,0.36423,0.00024,22.76864]
[1777596845685,26.1,76426.89,0.0,0.36298,0.00024,22.74069]
[1777596845718,26.1,76426.89,0.0,0.36298,0.00024,22.74069]
[1777596846154,26.1,76426.89,0.0,0.36298,0.00024,22.74069]
[1777596846189,26.1,76426.89,0.0,0.36298,0.00024,22.74069]
[1777596846252,26.11,76425.99,0.0,0.36278,0.00024,22.73604]
[1777596847487,26.11,76425.99,0.0,0.36278,0.00024,22.73604]
[1777596848026,26.11,76425.99,0.0,0.36278,0.00024,22.73604]
[1777596853029,26.11,76426.21,0.0,0.36285,0.00024,22.7377]
[1777596853440,26.11,76425.68,0.0,0.36273,0.00024,22.73495]
[1777596853475,26.11,76425.68,0.0,0.36273,0.00024,22.73495]
[1777596854216,26.11,76425.74,0.0,0.36275,0.00024,22.73535]
[1777596859222,26.11,76425.85,0.0,0.36279,0.00024,22.73625]
[1777596864246,26.12,76426.06,0.0,0.36286,0.00024,22.73777]
[1777596866286,26.12,76419.6,0.0,0.36134,0.00024,22.70338]
[1777596866617,26.12,76419.6,0.0,0.36134,0.00024,22.70338]
[1777596866645,26.12,76419.6,0.0,0.36134,0.00024,22.70338]
[1777596867976,26.12,76419.6,0.0,0.36134,0.00024,22.70338]
[1777596868027,26.12,76419.6,0.0,0.36134,0.00024,22.70338]
[1777596873117,26.12,76419.5,0.0,0.36132,0.00024,22.69947]
[1777596873157,26.12,76419.5,0.0,0.36132,0.00024,22.69947]
[1777596878985,26.13,76420.27,0.0,0.36153,0.00024,22.70432]
[1777596885026,26.14,76420.13,0.0,0.36153,0.00024,22.70415]
[1777596891129,26.14,76420.59,0.0,0.36167,0.00024,22.70729]
[1777596894575,26.14,76414.45,0.0,0.36022,0.00024,22.67435]
[1777596894596,26.14,76414.45,0.0,0.36022,0.00024,22.67435]
[1777596896086,26.14,76411.75,0.0,0.3596,0.00024,22.65991]
[1777596896104,26.14,76411.75,0.0,0.3596,0.00024,22.65991]
[1777596896165,26.15,76410.81,0.0,0.35938,0.00024,22.65488]
[1777596897965,26.15,76410.81,0.0,0.35938,0.00024,22.65498]
[1777596898118,26.15,76411.18,0.0,0.35947,0.00024,22.65708]
[1777596903153,26.15,76412.74,0.0,0.35986,0.00024,22.66603]
[1777596906231,26.15,76420.96,0.0,0.36182,0.00024,22.71065]
[1777596906351,26.15,76420.96,0.0,0.36182,0.00024,22.71065]
[1777596906635,26.15,76420.96,0.0,0.36182,0.00024,22.71065]
[1777596906644,26.15,76420.96,0.0,0.36182,0.00024,22.71065]
[1777596907181,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596907593,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596907631,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596908106,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596908144,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596908202,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596908266,26.15,76420.96,0.0,0.36182,0.00024,22.71071]
[1777596908296,26.15,76422.68,0.0,0.36223,0.00024,22.71998]
[1777596908667,26.15,76422.68,0.0,0.36223,0.00024,22.71998]
[1777596909195,26.15,76422.62,0.0,0.36222,0.00024,22.71971]
[1777596910043,26.15,76422.62,0.0,0.36222,0.00024,22.71971]
[1777596910058,26.15,76422.62,0.0,0.36222,0.00024,22.71971]
[1777596910073,26.15,76422.62,0.0,0.36222,0.00024,22.71971]
[1777596910205,26.16,76424.13,0.0,0.36258,0.00024,22.72783]
[1777596911439,26.16,76424.68,0.0,0.36271,0.00024,22.73081]
[1777596912974,26.16,76424.68,0.0,0.36271,0.00024,22.73081]
[1777596918258,26.16,76424.56,0.0,0.3627,0.00024,22.73046]
[1777596923293,26.16,76423.82,0.0,0.36253,0.00024,22.72676]
[1777596928328,26.16,76424.09,0.0,0.36261,0.00024,22.72846]
[1777596933362,26.16,76421.04,0.0,0.36188,0.00024,22.70851]
[1777596935362,26.17,76421.01,0.0,0.36187,0.00024,22.70841]
[1777596935602,26.17,76421.01,0.0,0.36187,0.00024,22.70841]
[1777596936741,26.17,76421.09,0.0,0.3619,0.00024,22.70895]
[1777596936782,26.17,76421.09,0.0,0.3619,0.00024,22.70895]
[1777596936795,26.17,76421.09,0.0,0.3619,0.00024,22.70895]
[1777596936883,26.17,76421.23,0.0,0.36193,0.00024,22.7097]
[1777596937474,26.17,76421.23,0.0,0.36193,0.00024,22.7097]
[1777596938026,26.17,76421.23,0.0,0.36193,0.00024,22.7097]
[1777596938127,26.17,76421.42,0.0,0.36198,0.00024,22.7108]
[1777596943435,26.17,76421.33,0.0,0.36197,0.00024,22.71052]
[1777596946498,26.17,76422.07,0.0,0.36215,0.00024,22.71456]
[1777596947042,26.17,76422.07,0.0,0.36215,0.00024,22.71456]
[1777596947083,26.17,76422.07,0.0,0.36215,0.00024,22.71456]
[1777596947255,26.17,76422.07,0.0,0.36215,0.00024,22.71456]
[1777596947357,26.17,76421.57,0.0,0.36203,0.00024,22.71194]
[1777596949877,26.17,76421.64,0.0,0.36205,0.00024,22.71235]
[1777596949978,26.17,76421.48,0.0,0.36201,0.00024,22.71153]
[1777596954024,26.17,76422.1,0.0,0.36216,0.00024,22.71494]
[1777596954052,26.17,76422.1,0.0,0.36216,0.00024,22.71494]
[1777596954074,26.17,76422.1,0.0,0.36216,0.00024,22.71494]
[1777596954125,26.17,76421.03,0.0,0.36191,0.00024,22.70925]
[1777596959735,26.17,76420.43,0.0,0.36178,0.00024,22.70619]
[1777596961495,26.17,76420.01,0.0,0.36168,0.00024,22.704]
[1777596961533,26.17,76420.01,0.0,0.36168,0.00024,22.704]
[1777596962119,26.17,76420.01,0.0,0.36168,0.00024,22.704]
[1777596962154,26.17,76420.01,0.0,0.36168,0.00024,22.704]
[1777596962395,26.17,76414.9,0.0,0.36048,0.00024,22.67657]
[1777596962835,26.17,76414.36,0.0,0.36035,0.00024,22.67365]
[1777596968613,26.18,76414.34,0.0,0.36036,0.00024,22.67383]
[1777596973646,26.18,76413.88,0.0,0.36026,0.00024,22.67156]
[1777596978682,26.18,76413.75,0.0,0.36024,0.00024,22.67104]
[1777596981350,26.18,76414.15,0.0,0.36034,0.00024,22.67328]
[1777596981383,26.18,76414.15,0.0,0.36034,0.00024,22.67328]
[1777596985537,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596985635,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596985680,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596985712,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596985762,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596985858,26.18,76413.27,0.0,0.36014,0.00024,22.66865]
[1777596986044,26.18,76406.92,0.0,0.35864,0.00024,22.63414]
[1777596987164,26.18,76406.92,0.0,0.35864,0.00024,22.63414]
[1777596987204,26.18,76406.92,0.0,0.35864,0.00024,22.63414]
[1777596987255,26.18,76401.31,0.0,0.35732,0.00024,22.60346]
[1777596987851,26.18,76401.31,0.0,0.35732,0.00024,22.60346]
[1777596987894,26.18,76401.31,0.0,0.35732,0.00024,22.60346]
[1777596987952,26.18,76399.79,0.0,0.35697,0.00024,22.59508]
[1777596988663,26.18,76399.79,0.0,0.35697,0.00024,22.59508]
[1777596988704,26.18,76399.79,0.0,0.35697,0.00024,22.59508]
[1777596989335,26.18,76399.79,0.0,0.35697,0.00024,22.59508]
[1777596988755,26.18,76400.29,0.0,0.35709,0.00024,22.59788]
[1777596989760,26.18,76400.29,0.0,0.35709,0.00024,22.59792]
[1777596992675,26.18,76400.69,0.0,0.35716,0.00024,22.5963]
[1777596992781,26.18,76400.69,0.0,0.35716,0.00024,22.59634]
[1777596997815,26.19,76400.32,0.0,0.35709,0.00024,22.59448]
[1777597002852,26.19,76399.48,0.0,0.3569,0.00024,22.59003]
[1777597007886,26.19,76398.51,0.0,0.35668,0.00024,22.58485]
[1777597008817,26.19,76398.51,0.0,0.35668,0.00024,22.58485]
[1777597008841,26.19,76398.51,0.0,0.35668,0.00024,22.58485]
[1777597008918,26.19,76397.58,0.0,0.35646,0.00024,22.57974]
[1777597010429,26.19,76397.58,0.0,0.35646,0.00024,22.57974]
[1777597010450,26.19,76397.58,0.0,0.35646,0.00024,22.57977]
[1777597010912,26.19,76397.06,0.0,0.35634,0.00024,22.57692]
[1777597013129,26.19,76393.8,0.0,0.35557,0.00023,22.55886]
[1777597013230,26.19,76393.78,0.0,0.35557,0.00023,22.55882]
[1777597017038,26.19,76392.47,0.0,0.35527,0.00023,22.55161]
[1777597017067,26.19,76392.47,0.0,0.35527,0.00023,22.55161]
[1777597017145,26.19,76392.47,0.0,0.35527,0.00023,22.55161]
[1777597017273,26.19,76391.94,0.0,0.35515,0.00023,22.54875]
[1777597018581,26.19,76391.94,0.0,0.35515,0.00023,22.54875]
[1777597018608,26.19,76391.94,0.0,0.35515,0.00023,22.54875]
[1777597018750,26.19,76391.94,0.0,0.35515,0.00023,22.54875]
[1777597019226,26.19,76386.43,0.0,0.35385,0.00023,22.51781]
[1777597020330,26.19,76386.43,0.0,0.35385,0.00023,22.51781]
[1777597020424,26.19,76384.76,0.0,0.35346,0.00023,22.50849]
[1777597021977,26.19,76381.26,0.0,0.35265,0.00023,22.48881]
[1777597022218,26.19,76381.26,0.0,0.35265,0.00023,22.48881]
[1777597022230,26.19,76381.26,0.0,0.35265,0.00023,22.48881]
[1777597022419,26.19,76381.07,0.0,0.35261,0.00023,22.48782]
[1777597026398,26.2,76378.96,0.0,0.35212,0.00023,22.47615]
[1777597026590,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597027662,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597027688,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597028146,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597028170,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597028343,26.2,76376.59,0.0,0.35157,0.00023,22.46279]
[1777597031124,26.2,76375.15,0.0,0.35124,0.00023,22.45463]
[1777597031166,26.2,76375.15,0.0,0.35124,0.00023,22.45463]
[1777597031447,26.2,76375.71,0.0,0.35137,0.00023,22.45773]
[1777597031680,26.2,76375.71,0.0,0.35137,0.00023,22.45773]
[1777597031704,26.2,76375.71,0.0,0.35137,0.00023,22.45773]
[1777597031866,26.2,76375.71,0.0,0.35137,0.00023,22.45773]
[1777597032272,26.2,76375.71,0.0,0.35137,0.00023,22.45769]
[1777597038230,26.19,76376.37,0.0,0.35151,0.00023,22.46127]
[1777597043001,26.19,76372.57,0.0,0.35061,0.00023,22.43934]
[1777597043874,26.19,76371.13,0.0,0.35028,0.00023,22.43108]
[1777597045365,26.19,76368.89,0.0,0.34975,0.00023,22.4182]
[1777597045404,26.19,76368.89,0.0,0.34975,0.00023,22.4182]
[1777597046093,26.19,76368.89,0.0,0.34975,0.00023,22.4182]
[1777597046139,26.19,76368.89,0.0,0.34975,0.00023,22.4182]
[1777597046823,26.19,76368.44,0.0,0.34964,0.00023,22.41552]
[1777597046851,26.19,76368.44,0.0,0.34964,0.00023,22.41552]
[1777597047158,26.19,76368.44,0.0,0.34964,0.00023,22.41543]
[1777597048378,26.19,76368.44,0.0,0.34964,0.00023,22.41543]
[1777597048403,26.19,76368.44,0.0,0.34964,0.00023,22.41543]
[1777597048944,26.19,76368.44,0.0,0.34964,0.00023,22.41543]
[1777597048984,26.19,76368.44,0.0,0.34964,0.00023,22.41543]
[1777597050974,26.19,76367.27,0.0,0.34935,0.00023,22.40839]
[1777597051188,26.19,76369.2,0.0,0.34978,0.00023,22.41548]
[1777597052641,26.19,76371.63,0.0,0.35034,0.00023,22.42923]
[1777597053172,26.19,76371.63,0.0,0.35034,0.00023,22.42923]
[1777597053206,26.19,76371.63,0.0,0.35034,0.00023,22.42923]
[1777597053430,26.19,76372.19,0.0,0.35046,0.00023,22.43234]
[1777597058464,26.18,76377.65,0.0,0.35172,0.00023,22.46295]
[1777597060882,26.18,76378.92,0.0,0.352,0.00023,22.46992]
[1777597063029,26.18,76381.3,0.0,0.35255,0.00023,22.48316]
[1777597063272,26.18,76381.3,0.0,0.35255,0.00023,22.4833]
[1777597068306,26.18,76382.51,0.0,0.35283,0.00023,22.48989]
[1777597073305,26.17,76381.88,0.0,0.35266,0.00023,22.48596]
[1777597073415,26.17,76381.3,0.0,0.35252,0.00023,22.48258]
[1777597076532,26.17,76380.23,0.0,0.35226,0.00023,22.47626]
[1777597076554,26.17,76380.23,0.0,0.35226,0.00023,22.47626]
[1777597077370,26.17,76380.23,0.0,0.35227,0.00023,22.4764]
[1777597078581,26.17,76380.18,0.0,0.35226,0.00023,22.47625]
[1777597078605,26.17,76380.18,0.0,0.35226,0.00023,22.47625]
[1777597078705,26.17,76380.3,0.0,0.35229,0.00023,22.47693]
[1777597084417,26.18,76380.09,0.0,0.35226,0.00023,22.47609]
[1777597088948,26.17,76381.14,0.0,0.35249,0.00023,22.48185]
[1777597090910,26.17,76375.64,0.0,0.35119,0.00023,22.45016]
[1777597090926,26.17,76375.64,0.0,0.35119,0.00023,22.45016]
[1777597091467,26.17,76374.82,0.0,0.35099,0.00023,22.44539]
[1777597091652,26.17,76374.82,0.0,0.35099,0.00023,22.44539]
[1777597092475,26.17,76374.68,0.0,0.35096,0.00023,22.4445]
[1777597092934,26.17,76374.68,0.0,0.35096,0.00023,22.4445]
[1777597093482,26.17,76376.14,0.0,0.35129,0.00023,22.45275]
[1777597093610,26.17,76376.14,0.0,0.35129,0.00023,22.45275]
[1777597094487,26.17,76376.47,0.0,0.35137,0.00023,22.45455]
[1777597098678,26.17,76377.51,0.0,0.3516,0.00023,22.46021]
[1777597100692,26.17,76377.86,0.0,0.35167,0.00023,22.46203]
[1777597101459,26.17,76377.86,0.0,0.35167,0.00023,22.46203]
[1777597100793,26.16,76385.91,0.0,0.35356,0.00023,22.50754]
[1777597101993,26.16,76385.45,0.0,0.35344,0.00023,22.50484]
[1777597102535,26.16,76385.45,0.0,0.35344,0.00023,22.50484]
[1777597102881,26.16,76385.57,0.0,0.35347,0.00023,22.50541]
[1777597107726,26.16,76385.98,0.0,0.35354,0.00023,22.50725]
[1777597107728,26.16,76385.3,0.0,0.35338,0.00023,22.50329]
[1777597113458,26.15,76384.98,0.0,0.35326,0.00023,22.49709]
[1777597113682,26.15,76384.76,0.0,0.3532,0.00023,22.49573]
[1777597115419,26.15,76384.13,0.0,0.35305,0.00023,22.49205]
[1777597115447,26.15,76384.13,0.0,0.35305,0.00023,22.49205]
[1777597115517,26.15,76380.07,0.0,0.35209,0.00023,22.46881]
[1777597116102,26.15,76380.07,0.0,0.35209,0.00023,22.46881]
[1777597116136,26.15,76380.07,0.0,0.35209,0.00023,22.46881]
[1777597116182,26.15,76378.51,0.0,0.35172,0.00023,22.45993]
[1777597119302,26.15,76378.86,0.0,0.35181,0.00023,22.46198]
[1777597119590,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120047,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120071,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120082,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120249,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120279,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120460,26.15,76378.0,0.0,0.3516,0.00023,22.45689]
[1777597120471,26.15,76375.83,0.0,0.35108,0.00023,22.44441]
[1777597121947,26.15,76370.26,0.0,0.34978,0.00023,22.41236]
[1777597122057,26.15,76370.26,0.0,0.34978,0.00023,22.41236]
[1777597122083,26.15,76370.26,0.0,0.34978,0.00023,22.41236]
[1777597122514,26.15,76370.33,0.0,0.34979,0.00023,22.4127]
[1777597123692,26.15,76370.33,0.0,0.34979,0.00023,22.4127]
[1777597123715,26.15,76370.33,0.0,0.34979,0.00023,22.4127]
[1777597123908,26.15,76370.33,0.0,0.34979,0.00023,22.4127]
[1777597124086,26.15,76370.33,0.0,0.34979,0.00023,22.4127]
[1777597125768,26.15,76370.95,0.0,0.34993,0.00023,22.41609]
[1777597125794,26.15,76370.95,0.0,0.34993,0.00023,22.41609]
[1777597126550,26.15,76370.95,0.0,0.34992,0.00023,22.41602]
[1777597126592,26.15,76370.95,0.0,0.34992,0.00023,22.41602]
[1777597130409,26.14,76361.57,0.0,0.34772,0.00023,22.36152]
[1777597134768,26.14,76359.95,0.0,0.34734,0.00023,22.35191]
[1777597134792,26.14,76359.95,0.0,0.34734,0.00023,22.35191]
[1777597135434,26.14,76359.95,0.0,0.34734,0.00023,22.35191]
[1777597135479,26.14,76359.95,0.0,0.34734,0.00023,22.35191]
[1777597136125,26.14,76359.37,0.0,0.3472,0.00023,22.34846]
[1777597136207,26.14,76358.98,0.0,0.34711,0.00023,22.34618]
[1777597137096,26.14,76358.98,0.0,0.34711,0.00023,22.34618]
[1777597137125,26.14,76358.98,0.0,0.34711,0.00023,22.34618]
[1777597137878,26.14,76359.2,0.0,0.34716,0.00023,22.34744]
[1777597137902,26.14,76359.2,0.0,0.34716,0.00023,22.34744]
[1777597138145,26.14,76359.2,0.0,0.34716,0.00023,22.34744]
[1777597138246,26.14,76359.11,0.0,0.34714,0.00023,22.34688]
[1777597142348,26.14,76359.11,0.0,0.34713,0.00023,22.34681]
[1777597142392,26.14,76359.11,0.0,0.34713,0.00023,22.34681]
[1777597144246,26.14,76360.5,0.0,0.34745,0.00023,22.35486]
[1777597144546,26.14,76360.5,0.0,0.34745,0.00023,22.35486]
[1777597144558,26.14,76360.5,0.0,0.34745,0.00023,22.3548]
[1777597144574,26.14,76360.5,0.0,0.34745,0.00023,22.3548]
[1777597146271,26.14,76360.5,0.0,0.34745,0.00023,22.3548]
[1777597146318,26.14,76361.18,0.0,0.34761,0.00023,22.35871]
[1777597152969,26.14,76362.24,0.0,0.34785,0.00023,22.36469]
[1777597159242,26.14,76362.97,0.0,0.34801,0.00023,22.36872]
[1777597165534,26.14,76360.38,0.0,0.3474,0.00023,22.35343]
[1777597168327,26.14,76357.41,0.0,0.3467,0.00023,22.33601]
[1777597168377,26.14,76357.41,0.0,0.3467,0.00023,22.33601]
[1777597168583,26.14,76357.41,0.0,0.3467,0.00023,22.33601]
[1777597169213,26.14,76352.3,0.0,0.34551,0.00023,22.30594]
[1777597171327,26.14,76351.31,0.0,0.34528,0.00023,22.30011]
[1777597171357,26.14,76351.31,0.0,0.34528,0.00023,22.30011]
[1777597172644,26.14,76351.0,0.0,0.34518,0.00023,22.29435]
[1777597173553,26.14,76353.01,0.0,0.34565,0.00023,22.30624]
[1777597175979,26.14,76355.68,0.0,0.34628,0.00023,22.32196]
[1777597176010,26.14,76355.68,0.0,0.34628,0.00023,22.32196]
[1777597176981,26.14,76356.25,0.0,0.34641,0.00023,22.32531]
[1777597177159,26.14,76356.25,0.0,0.34641,0.00023,22.32531]
[1777597180217,26.14,76358.27,0.0,0.34688,0.00023,22.33708]
[1777597180490,26.14,76358.27,0.0,0.34688,0.00023,22.33708]
[1777597180520,26.14,76359.01,0.0,0.34705,0.00023,22.3414]
[1777597180998,26.14,76359.01,0.0,0.34705,0.00023,22.3414]
[1777597181219,26.14,76363.22,0.0,0.34803,0.00023,22.36596]
[1777597182605,26.14,76363.22,0.0,0.34803,0.00023,22.36592]
[1777597183180,26.14,76366.11,0.0,0.34871,0.00023,22.38267]
[1777597186598,26.13,76369.26,0.0,0.34944,0.00023,22.40081]
[1777597187572,26.13,76371.62,0.0,0.34998,0.00023,22.41423]
[1777597187889,26.13,76371.62,0.0,0.34998,0.00023,22.41423]
[1777597187930,26.13,76371.62,0.0,0.34998,0.00023,22.41423]
[1777597188552,26.13,76372.8,0.0,0.35026,0.00023,22.42095]
[1777597193553,26.13,76374.32,0.0,0.3506,0.00023,22.42942]
[1777597196032,26.13,76376.26,0.0,0.35105,0.00023,22.44033]
[1777597196094,26.13,76376.26,0.0,0.35105,0.00023,22.44033]
[1777597196617,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597196713,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597196848,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597196900,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197025,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197090,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197118,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197231,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197268,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197289,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197445,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197569,26.13,76390.59,0.0,0.35441,0.00024,22.52154]
[1777597197513,26.13,76398.66,0.0,0.35632,0.00024,22.56665]
[1777597197676,26.13,76398.66,0.0,0.35632,0.00024,22.56665]
[1777597197887,26.13,76398.66,0.0,0.35632,0.00024,22.56665]
[1777597198273,26.13,76398.66,0.0,0.35632,0.00024,22.56665]
[1777597198319,26.13,76404.28,0.0,0.35764,0.00024,22.59772]
[1777597199216,26.13,76404.28,0.0,0.35764,0.00024,22.59772]
[1777597199224,26.13,76404.28,0.0,0.35764,0.00024,22.59772]
[1777597199569,26.13,76407.36,0.0,0.35838,0.00024,22.61477]
[1777597202544,26.13,76414.4,0.0,0.36005,0.00024,22.65336]
[1777597203144,26.13,76414.4,0.0,0.36005,0.00024,22.65336]
[1777597203350,26.13,76414.4,0.0,0.36005,0.00024,22.65336]
[1777597203421,26.13,76414.05,0.0,0.35997,0.00024,22.65151]
[1777597205236,26.13,76412.43,0.0,0.35958,0.00024,22.6427]
[1777597205517,26.13,76411.81,0.0,0.35944,0.00024,22.63941]
[1777597207236,26.13,76410.72,0.0,0.35919,0.00024,22.63352]
[1777597207329,26.13,76410.43,0.0,0.35912,0.00024,22.63194]
[1777597209003,26.13,76410.43,0.0,0.35912,0.00024,22.63199]
[1777597209069,26.13,76410.43,0.0,0.35912,0.00024,22.63199]
[1777597209296,26.14,76410.9,0.0,0.35923,0.00024,22.63462]
[1777597210217,26.14,76410.9,0.0,0.35923,0.00024,22.63462]
[1777597210245,26.14,76410.9,0.0,0.35923,0.00024,22.63462]
[1777597210300,26.14,76401.54,0.0,0.35703,0.00024,22.5833]
[1777597211793,26.14,76404.58,0.0,0.35775,0.00024,22.60014]
[1777597211811,26.14,76404.58,0.0,0.35775,0.00024,22.60014]
[1777597211817,26.14,76404.58,0.0,0.35775,0.00024,22.60014]
[1777597212372,26.14,76404.13,0.0,0.35765,0.00024,22.59774]
[1777597218509,26.13,76402.39,0.0,0.35722,0.00024,22.5878]
[1777597218560,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597219114,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597219144,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597219157,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597219362,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597220618,26.13,76401.41,0.0,0.35697,0.00024,22.58207]
[1777597220638,26.13,76401.05,0.0,0.35688,0.00024,22.57997]
[1777597220657,26.13,76401.05,0.0,0.35688,0.00024,22.57997]
[1777597223959,26.13,76400.22,0.0,0.35669,0.00024,22.5755]
[1777597224000,26.13,76400.22,0.0,0.35669,0.00024,22.5755]
[1777597224400,26.13,76400.22,0.0,0.35669,0.00024,22.5755]
[1777597225358,26.13,76400.22,0.0,0.35669,0.00024,22.5755]
[1777597225398,26.13,76400.22,0.0,0.35669,0.00024,22.5755]
[1777597225459,26.13,76398.65,0.0,0.35633,0.00024,22.56688]
[1777597229341,26.13,76398.02,0.0,0.35618,0.00024,22.56346]
[1777597229367,26.13,76398.02,0.0,0.35618,0.00024,22.56346]
[1777597229498,26.13,76397.21,0.0,0.356,0.00024,22.55903]
[1777597230887,26.13,76397.46,0.0,0.35606,0.00024,22.56046]
[1777597230906,26.13,76397.46,0.0,0.35606,0.00024,22.56046]
[1777597230918,26.13,76397.46,0.0,0.35606,0.00024,22.56046]
[1777597231527,26.13,76397.46,0.0,0.35606,0.00024,22.56046]
[1777597231576,26.13,76397.46,0.0,0.35606,0.00024,22.56046]
[1777597231616,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597232676,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597232687,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597232705,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597233543,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597233573,26.13,76397.02,0.0,0.35593,0.00024,22.55413]
[1777597233554,26.12,76398.9,0.0,0.3563,0.00024,22.56285]
[1777597235595,26.12,76398.9,0.0,0.3563,0.00024,22.56289]
[1777597235603,26.12,76400.21,0.0,0.35661,0.00024,22.57018]
[1777597237796,26.09,76399.43,0.0,0.35626,0.00024,22.56209]
[1777597237843,26.09,76399.43,0.0,0.35626,0.00024,22.56209]
[1777597239273,26.08,76399.48,0.0,0.35619,0.00024,22.56058]
[1777597239549,26.06,76399.68,0.0,0.35616,0.00024,22.55992]
[1777597242925,26.03,76399.51,0.0,0.35596,0.00024,22.55551]
[1777597243604,26.03,76404.4,0.0,0.35712,0.00024,22.58275]
[1777597243723,26.03,76404.4,0.0,0.35712,0.00024,22.58275]
[1777597244628,26.03,76406.12,0.0,0.35753,0.00024,22.59232]
[1777597245753,26.03,76406.84,0.0,0.3577,0.00024,22.59632]
[1777597245759,26.03,76406.84,0.0,0.3577,0.00024,22.59632]
[1777597246553,26.03,76406.84,0.0,0.3577,0.00024,22.59633]
[1777597251597,26.04,76408.12,0.0,0.35801,0.00024,22.60348]
[1777597251717,26.04,76408.12,0.0,0.35801,0.00024,22.60348]
[1777597252603,26.04,76408.16,0.0,0.35802,0.00024,22.60373]
[1777597254385,26.04,76407.97,0.0,0.35798,0.00024,22.60271]
[1777597254617,26.04,76407.9,0.0,0.35796,0.00024,22.60242]
[1777597258648,26.04,76414.51,0.0,0.35955,0.00024,22.63904]
[1777597260598,26.04,76414.91,0.0,0.35964,0.00024,22.6413]
[1777597260675,26.04,76414.91,0.0,0.35964,0.00024,22.6413]
[1777597261668,26.04,76420.64,0.0,0.36101,0.00024,22.67257]
[1777597266016,26.04,76426.41,0.0,0.36239,0.00024,22.70386]
[1777597266031,26.04,76426.41,0.0,0.36239,0.00024,22.70386]
[1777597266866,26.04,76426.37,0.0,0.36238,0.00024,22.70369]
[1777597267681,26.04,76425.21,0.0,0.36211,0.00024,22.6975]
[1777597268054,26.04,76425.21,0.0,0.36211,0.00024,22.6975]
[1777597268069,26.04,76425.21,0.0,0.36211,0.00024,22.6975]
[1777597270209,26.04,76425.14,0.0,0.3621,0.00024,22.69721]
[1777597270224,26.04,76425.14,0.0,0.3621,0.00024,22.69721]
[1777597270277,26.04,76425.15,0.0,0.3621,0.00024,22.69727]
[1777597275012,26.05,76425.8,0.0,0.36226,0.00024,22.70095]
[1777597275582,26.05,76425.67,0.0,0.36224,0.00024,22.70035]
[1777597276161,26.05,76425.67,0.0,0.36224,0.00024,22.70035]
[1777597276173,26.05,76425.67,0.0,0.36224,0.00024,22.70035]
[1777597276205,26.05,76425.67,0.0,0.36224,0.00024,22.70035]
[1777597276406,26.05,76425.58,0.0,0.36221,0.00024,22.69987]
[1777597277889,26.05,76425.58,0.0,0.36222,0.00024,22.69992]
[1777597277899,26.05,76425.58,0.0,0.36222,0.00024,22.69992]
[1777597278674,26.05,76426.7,0.0,0.36249,0.00024,22.70603]
[1777597279026,26.05,76426.7,0.0,0.36249,0.00024,22.70603]
[1777597279671,26.05,76426.63,0.0,0.36247,0.00024,22.70571]
[1777597280217,26.05,76426.63,0.0,0.36247,0.00024,22.70571]
[1777597280236,26.05,76426.63,0.0,0.36247,0.00024,22.70571]
[1777597281173,26.05,76427.07,0.0,0.36258,0.00024,22.70806]
[1777597281256,26.05,76427.08,0.0,0.36258,0.00024,22.70817]
[1777597282249,26.05,76427.08,0.0,0.36258,0.00024,22.70817]
[1777597282471,26.05,76429.84,0.0,0.36324,0.00024,22.72303]
[1777597284014,26.05,76429.84,0.0,0.36324,0.00024,22.72303]
[1777597284115,26.05,76429.71,0.0,0.36322,0.00024,22.72238]
[1777597290870,26.05,76429.5,0.0,0.36318,0.00024,22.72155]
[1777597295907,26.05,76427.92,0.0,0.36279,0.00024,22.70943]
[1777597301202,26.06,76427.47,0.0,0.36269,0.00024,22.70716]
[1777597305105,26.06,76427.21,0.0,0.36264,0.00024,22.70597]
[1777597305145,26.06,76427.21,0.0,0.36264,0.00024,22.70597]
[1777597305206,26.06,76424.76,0.0,0.36206,0.00024,22.69287]
[1777597305885,26.06,76424.76,0.0,0.36206,0.00024,22.69287]
[1777597305921,26.06,76424.76,0.0,0.36206,0.00024,22.69287]
[1777597306667,26.06,76424.76,0.0,0.36206,0.00024,22.69287]
[1777597306695,26.06,76424.76,0.0,0.36206,0.00024,22.69287]
[1777597307821,26.06,76424.49,0.0,0.362,0.00024,22.69157]
[1777597307985,26.06,76424.49,0.0,0.362,0.00024,22.69157]
[1777597309750,26.06,76415.23,0.0,0.35981,0.00024,22.64154]
[1777597310793,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597310806,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597311655,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597311013,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597312087,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597312701,26.06,76415.65,0.0,0.35991,0.00024,22.64388]
[1777597313419,26.06,76416.32,0.0,0.36007,0.00024,22.64758]
[1777597313472,26.06,76416.32,0.0,0.36007,0.00024,22.64758]
[1777597313499,26.06,76416.32,0.0,0.36007,0.00024,22.64758]
[1777597313511,26.06,76416.32,0.0,0.36007,0.00024,22.64758]
[1777597313529,26.06,76416.32,0.0,0.36007,0.00024,22.64758]
[1777597313575,26.06,76416.18,0.0,0.36004,0.00024,22.64692]
[1777597314873,26.06,76416.87,0.0,0.36021,0.00024,22.65067]
[1777597314895,26.06,76416.87,0.0,0.36021,0.00024,22.65067]
[1777597315041,26.06,76416.87,0.0,0.36021,0.00024,22.65073]
[1777597316854,26.06,76417.62,0.0,0.36039,0.00024,22.65485]
[1777597316885,26.06,76417.62,0.0,0.36039,0.00024,22.65485]
[1777597317161,26.06,76417.86,0.0,0.36045,0.00024,22.65621]
[1777597319804,26.06,76418.14,0.0,0.36052,0.00024,22.65783]
[1777597319845,26.06,76418.14,0.0,0.36052,0.00024,22.65783]
[1777597320076,26.06,76418.58,0.0,0.36063,0.00024,22.66027]
[1777597323435,26.07,76419.07,0.0,0.36075,0.00024,22.66302]
[1777597323468,26.07,76419.07,0.0,0.36075,0.00024,22.66302]
[1777597323537,26.07,76417.86,0.0,0.36047,0.00024,22.65656]
[1777597325422,26.07,76415.84,0.0,0.35999,0.00024,22.64559]
[1777597325444,26.07,76415.84,0.0,0.35999,0.00024,22.64559]
[1777597330240,26.07,76417.46,0.0,0.36039,0.00024,22.65471]
[1777597330259,26.07,76417.46,0.0,0.36039,0.00024,22.65471]
[1777597330262,26.07,76417.46,0.0,0.36039,0.00024,22.65471]
[1777597330356,26.07,76420.13,0.0,0.36102,0.00024,22.66928]
[1777597330932,26.07,76420.13,0.0,0.36102,0.00024,22.66928]
[1777597331156,26.07,76420.13,0.0,0.36103,0.00024,22.66938]
[1777597332247,26.07,76420.13,0.0,0.36103,0.00024,22.66938]
[1777597332276,26.07,76420.13,0.0,0.36103,0.00024,22.66938]
[1777597332294,26.07,76420.13,0.0,0.36103,0.00024,22.66938]
[1777597332348,26.07,76421.32,0.0,0.36131,0.00024,22.67589]
[1777597338200,26.08,76423.05,0.0,0.36174,0.00024,22.68564]
[1777597343454,26.08,76425.59,0.0,0.36236,0.00024,22.69959]
[1777597348709,26.08,76425.56,0.0,0.36238,0.00024,22.69989]
[1777597350284,26.08,76425.94,0.0,0.36247,0.00024,22.70208]
[1777597350302,26.08,76425.94,0.0,0.36247,0.00024,22.70208]
[1777597355755,26.09,76420.61,0.0,0.36121,0.00024,22.66999]
[1777597357691,26.09,76421.17,0.0,0.36135,0.00024,22.6732]
[1777597357730,26.09,76421.17,0.0,0.36135,0.00024,22.6732]
[1777597360127,26.09,76423.53,0.0,0.36192,0.00024,22.68619]
[1777597360163,26.09,76423.53,0.0,0.36192,0.00024,22.68619]
[1777597360359,26.09,76423.53,0.0,0.36193,0.00024,22.68627]
[1777597363242,26.09,76426.6,0.0,0.36267,0.00024,22.70298]
[1777597363257,26.09,76426.6,0.0,0.36267,0.00024,22.70298]
[1777597363381,26.09,76426.6,0.0,0.36267,0.00024,22.70298]
[1777597368417,26.1,76427.01,0.0,0.36278,0.00024,22.70552]
[1777597371032,26.1,76427.08,0.0,0.36281,0.00024,22.70604]
[1777597371075,26.1,76427.08,0.0,0.36281,0.00024,22.70604]
[1777597372483,26.1,76426.73,0.0,0.36273,0.00024,22.70424]
[1777597372497,26.1,76426.73,0.0,0.36273,0.00024,22.70424]
[1777597375270,26.1,76426.33,0.0,0.36264,0.00024,22.70233]
[1777597375312,26.1,76426.33,0.0,0.36264,0.00024,22.70233]
[1777597376660,26.1,76426.45,0.0,0.36268,0.00024,22.70312]
[1777597376703,26.1,76426.45,0.0,0.36268,0.00024,22.70312]
[1777597377408,26.1,76426.33,0.0,0.36265,0.00024,22.70256]
[1777597377449,26.1,76426.33,0.0,0.36265,0.00024,22.70256]
[1777597381745,26.11,76419.47,0.0,0.36104,0.00024,22.6661]
[1777597387142,26.11,76417.02,0.0,0.36048,0.00024,22.65328]
[1777597387162,26.11,76417.02,0.0,0.36048,0.00024,22.65328]
[1777597387721,26.11,76417.02,0.0,0.36048,0.00024,22.65328]
[1777597387736,26.11,76412.45,0.0,0.35941,0.00024,22.62868]
[1777597390192,26.11,76414.57,0.0,0.35992,0.00024,22.64035]
[1777597390218,26.11,76414.57,0.0,0.35992,0.00024,22.64035]
[1777597390570,26.12,76415.46,0.0,0.36014,0.00024,22.6454]
[1777597394378,26.12,76417.33,0.0,0.3606,0.00024,22.65585]
[1777597394413,26.12,76417.33,0.0,0.3606,0.00024,22.65585]
[1777597395857,26.12,76417.6,0.0,0.36067,0.00024,22.65751]
[1777597396612,26.12,76417.91,0.0,0.36075,0.00024,22.65928]
[1777597400971,26.12,76418.2,0.0,0.36084,0.00024,22.66124]
[1777597400995,26.12,76418.2,0.0,0.36084,0.00024,22.66124]
[1777597401009,26.12,76418.2,0.0,0.36084,0.00024,22.66124]
[1777597401662,26.12,76417.77,0.0,0.36074,0.00024,22.65901]
[1777597402967,26.12,76417.77,0.0,0.36074,0.00024,22.65901]
[1777597403008,26.12,76417.77,0.0,0.36074,0.00024,22.65901]
[1777597403463,26.12,76417.77,0.0,0.36074,0.00024,22.65901]
[1777597403483,26.12,76417.77,0.0,0.36074,0.00024,22.65901]
[1777597403972,26.13,76417.75,0.0,0.36074,0.00024,22.65909]
[1777597404731,26.13,76417.62,0.0,0.36072,0.00024,22.65848]
[1777597407699,26.13,76418.27,0.0,0.36087,0.00024,22.66209]
[1777597407714,26.13,76418.27,0.0,0.36087,0.00024,22.66209]
[1777597408020,26.13,76418.27,0.0,0.36088,0.00024,22.66228]
[1777597411716,26.13,76418.27,0.0,0.36088,0.00024,22.65874]
[1777597412981,26.13,76417.81,0.0,0.36077,0.00024,22.65634]
[1777597413021,26.13,76417.81,0.0,0.36077,0.00024,22.65634]
[1777597413684,26.13,76417.81,0.0,0.36077,0.00024,22.65634]
[1777597413707,26.13,76417.81,0.0,0.36077,0.00024,22.65634]
[1777597415085,26.14,76417.7,0.0,0.36076,0.00024,22.65593]
[1777597415111,26.14,76417.7,0.0,0.36076,0.00024,22.65593]
[1777597416876,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597416951,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597416973,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597417029,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597417233,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597417270,26.14,76417.76,0.0,0.36078,0.00024,22.65643]
[1777597420173,26.14,76411.53,0.0,0.35931,0.00024,22.6228]
[1777597426007,26.14,76410.32,0.0,0.35906,0.00024,22.61695]
[1777597430621,26.15,76408.68,0.0,0.35869,0.00024,22.60842]
[1777597430657,26.15,76408.68,0.0,0.35869,0.00024,22.60842]
[1777597432347,26.15,76408.86,0.0,0.35875,0.00024,22.60961]
[1777597432576,26.15,76408.86,0.0,0.35875,0.00024,22.60961]
[1777597432617,26.15,76408.86,0.0,0.35875,0.00024,22.60961]
[1777597432864,26.15,76410.06,0.0,0.35903,0.00024,22.61626]
[1777597433870,26.15,76410.06,0.0,0.35903,0.00024,22.61626]
[1777597433901,26.15,76410.0,0.0,0.35902,0.00024,22.61603]
[1777597435316,26.15,76408.64,0.0,0.35871,0.00024,22.6087]
[1777597435363,26.15,76408.64,0.0,0.35871,0.00024,22.6087]
[1777597436388,26.15,76408.55,0.0,0.35869,0.00024,22.6082]
[1777597436452,26.15,76408.57,0.0,0.35869,0.00024,22.60841]
[1777597439502,26.15,76408.57,0.0,0.3587,0.00024,22.60851]
[1777597439546,26.15,76408.57,0.0,0.3587,0.00024,22.60851]
[1777597444695,26.16,76410.13,0.0,0.35909,0.00024,22.61756]
[1777597448154,26.16,76410.19,0.0,0.35912,0.00024,22.61822]
[1777597448187,26.16,76410.19,0.0,0.35912,0.00024,22.61822]
[1777597454011,26.17,76414.05,0.0,0.36006,0.00024,22.63968]
[1777597459494,26.17,76414.59,0.0,0.36019,0.00024,22.64278]
[1777597460739,26.17,76414.17,0.0,0.3601,0.00024,22.64061]
[1777597460761,26.17,76414.17,0.0,0.3601,0.00024,22.64061]
[1777597462727,26.17,76413.83,0.0,0.36002,0.00024,22.63888]
[1777597462739,26.17,76413.63,0.0,0.35998,0.00024,22.63791]
[1777597464338,26.17,76413.29,0.0,0.3599,0.00024,22.63607]
[1777597464369,26.17,76413.29,0.0,0.3599,0.00024,22.63607]
[1777597464762,26.17,76413.29,0.0,0.3599,0.00024,22.63607]
[1777597464768,26.17,76413.2,0.0,0.35988,0.00024,22.63569]
[1777597470123,26.17,76412.1,0.0,0.35964,0.00024,22.63001]
[1777597475223,26.18,76411.36,0.0,0.35945,0.00024,22.62238]
[1777597478163,26.18,76411.36,0.0,0.35946,0.00024,22.6225]
[1777597478212,26.18,76411.36,0.0,0.35946,0.00024,22.6225]
[1777597478265,26.18,76412.5,0.0,0.35973,0.00024,22.62875]
[1777597480120,26.18,76412.5,0.0,0.35973,0.00024,22.62881]
[1777597480156,26.18,76412.5,0.0,0.35973,0.00024,22.62881]
[1777597480168,26.18,76412.5,0.0,0.35973,0.00024,22.62881]
[1777597480270,26.18,76413.33,0.0,0.35993,0.00024,22.63337]
[1777597481581,26.18,76413.33,0.0,0.35993,0.00024,22.63337]
[1777597481587,26.18,76413.33,0.0,0.35993,0.00024,22.63337]
[1777597481597,26.18,76413.33,0.0,0.35993,0.00024,22.63337]
[1777597481879,26.18,76413.65,0.0,0.36001,0.00024,22.63522]
[1777597482109,26.18,76413.65,0.0,0.36001,0.00024,22.63522]
[1777597482141,26.18,76413.65,0.0,0.36001,0.00024,22.63522]
[1777597482242,26.18,76413.77,0.0,0.36004,0.00024,22.63587]
[1777597483070,26.18,76413.77,0.0,0.36004,0.00024,22.63587]
[1777597483570,26.18,76413.77,0.0,0.36004,0.00024,22.63587]
[1777597483608,26.18,76413.77,0.0,0.36004,0.00024,22.63587]
[1777597483891,26.18,76413.35,0.0,0.35995,0.00024,22.6337]
[1777597485011,26.18,76413.35,0.0,0.35995,0.00024,22.6337]
[1777597485056,26.18,76413.35,0.0,0.35995,0.00024,22.6337]
[1777597485095,26.18,76413.35,0.0,0.35995,0.00024,22.6337]
[1777597485786,26.18,76413.6,0.0,0.36001,0.00024,22.63517]
[1777597491270,26.18,76414.48,0.0,0.36023,0.00024,22.64023]
[1777597493386,26.18,76414.48,0.0,0.36023,0.00024,22.64023]
[1777597493413,26.18,76414.48,0.0,0.36023,0.00024,22.64023]
[1777597493427,26.18,76414.48,0.0,0.36023,0.00024,22.64023]
[1777597493514,26.18,76414.83,0.0,0.36032,0.00024,22.64224]
[1777597494809,26.18,76414.83,0.0,0.36032,0.00024,22.64224]
[1777597494847,26.18,76414.83,0.0,0.36032,0.00024,22.64224]
[1777597494828,26.19,76415.1,0.0,0.36039,0.00024,22.64381]
[1777597495665,26.19,76415.1,0.0,0.36039,0.00024,22.64381]
[1777597495685,26.19,76415.1,0.0,0.36039,0.00024,22.64381]
[1777597495786,26.19,76414.98,0.0,0.36036,0.00024,22.64322]
[1777597496974,26.19,76414.98,0.0,0.36036,0.00024,22.64322]
[1777597496995,26.19,76414.98,0.0,0.36036,0.00024,22.64322]
[1777597497311,26.19,76415.15,0.0,0.36041,0.00024,22.6442]
[1777597499828,26.19,76415.15,0.0,0.36041,0.00024,22.6442]
[1777597499850,26.19,76415.15,0.0,0.36041,0.00024,22.6442]
[1777597499889,26.19,76415.6,0.0,0.36052,0.00024,22.6468]
[1777597500977,26.19,76415.6,0.0,0.36052,0.00024,22.6468]
[1777597501039,26.19,76415.6,0.0,0.36052,0.00024,22.6468]
[1777597501339,26.19,76415.75,0.0,0.36056,0.00024,22.64767]
[1777597502844,26.19,76424.25,0.0,0.36257,0.00024,22.69338]
[1777597503342,26.19,76424.25,0.0,0.36257,0.00024,22.69338]
[1777597503385,26.19,76424.25,0.0,0.36257,0.00024,22.69338]
[1777597503431,26.19,76424.55,0.0,0.36265,0.00024,22.69498]
[1777597504109,26.19,76424.55,0.0,0.36265,0.00024,22.69498]
[1777597504139,26.19,76424.55,0.0,0.36265,0.00024,22.69498]
[1777597504337,26.19,76424.55,0.0,0.36265,0.00024,22.69498]
[1777597504482,26.19,76424.55,0.0,0.36265,0.00024,22.69498]
[1777597505745,26.19,76427.3,0.0,0.3633,0.00024,22.70967]
[1777597505773,26.19,76427.3,0.0,0.3633,0.00024,22.70967]
[1777597505841,26.19,76433.53,0.0,0.36478,0.00024,22.7426]
[1777597506413,26.19,76433.53,0.0,0.36478,0.00024,22.7426]
[1777597506539,26.19,76437.11,0.0,0.36563,0.00024,22.76138]
[1777597511649,26.19,76437.96,0.0,0.36583,0.00024,22.76581]
[1777597511676,26.19,76437.94,0.0,0.36582,0.00024,22.76568]
[1777597517456,26.19,76436.38,0.0,0.36545,0.00024,22.75747]
[1777597522491,26.19,76435.6,0.0,0.36526,0.00024,22.75335]
[1777597527526,26.19,76436.81,0.0,0.36555,0.00024,22.75965]
[1777597528821,26.19,76436.81,0.0,0.36555,0.00024,22.75965]
[1777597528933,26.19,76436.36,0.0,0.36544,0.00024,22.75726]
[1777597530969,26.19,76434.76,0.0,0.36506,0.00024,22.74886]
[1777597531555,26.19,76434.99,0.0,0.36509,0.00024,22.74617]
[1777597532937,26.19,76434.99,0.0,0.36509,0.00024,22.74617]
[1777597533592,26.19,76434.95,0.0,0.36508,0.00024,22.74594]
[1777597538604,26.19,76434.66,0.0,0.36501,0.00024,22.74436]
[1777597540195,26.19,76435.57,0.0,0.36523,0.00024,22.74912]
[1777597540619,26.19,76435.3,0.0,0.36516,0.00024,22.74769]
[1777597541752,26.19,76435.3,0.0,0.36516,0.00024,22.74769]
[1777597541788,26.19,76435.3,0.0,0.36516,0.00024,22.74769]
[1777597541951,26.19,76433.83,0.0,0.36481,0.00024,22.73994]
[1777597542699,26.19,76433.83,0.0,0.36481,0.00024,22.73994]
[1777597542718,26.19,76433.83,0.0,0.36481,0.00024,22.73994]
[1777597542758,26.19,76433.83,0.0,0.36481,0.00024,22.73994]
[1777597542902,26.19,76435.2,0.0,0.36514,0.00024,22.74713]
[1777597543034,26.19,76435.2,0.0,0.36514,0.00024,22.74713]
[1777597543078,26.19,76435.2,0.0,0.36514,0.00024,22.74713]
[1777597543639,26.19,76435.2,0.0,0.36514,0.00024,22.74713]
[1777597544982,26.19,76444.12,0.0,0.36725,0.00024,22.79357]
[1777597546001,26.19,76444.77,0.0,0.3674,0.00024,22.7969]
[1777597546660,26.19,76444.77,0.0,0.3674,0.00024,22.7969]
[1777597551695,26.19,76449.09,0.0,0.36843,0.00024,22.81915]
[1777597556730,26.19,76450.83,0.0,0.36884,0.00024,22.82807]
[1777597558028,26.19,76451.05,0.0,0.3689,0.00024,22.8292]
[1777597558743,26.19,76451.43,0.0,0.36899,0.00024,22.83115]
[1777597560192,26.19,76451.53,0.0,0.36901,0.00024,22.83166]
[1777597560474,26.19,76451.53,0.0,0.36901,0.00024,22.83166]
[1777597560973,26.19,76453.96,0.0,0.36959,0.00024,22.84408]
[1777597562916,26.19,76460.47,0.0,0.37114,0.00024,22.8771]
[1777597564221,26.19,76465.83,0.0,0.37242,0.00024,22.90402]
[1777597564232,26.19,76465.83,0.0,0.37242,0.00024,22.90402]
[1777597566254,26.19,76465.42,0.0,0.37232,0.00024,22.90191]
[1777597566264,26.19,76465.42,0.0,0.37232,0.00024,22.90191]
[1777597566266,26.19,76465.42,0.0,0.37232,0.00024,22.90191]
[1777597568266,26.18,76465.35,0.0,0.3723,0.00024,22.90149]
[1777597568818,26.18,76466.79,0.0,0.37264,0.00024,22.90865]
[1777597570228,26.18,76466.36,0.0,0.37254,0.00024,22.90647]
[1777597570913,26.18,76466.2,0.0,0.3725,0.00024,22.90563]
[1777597575765,26.18,76465.69,0.0,0.37237,0.00024,22.90295]
[1777597575929,26.18,76466.48,0.0,0.37255,0.00024,22.90686]
[1777597576370,26.18,76466.48,0.0,0.37255,0.00024,22.90686]
[1777597576872,26.18,76466.48,0.0,0.37255,0.00024,22.90683]
[1777597577701,26.18,76466.48,0.0,0.37255,0.00024,22.90683]
[1777597577721,26.18,76466.48,0.0,0.37255,0.00024,22.90683]
[1777597578418,26.18,76466.05,0.0,0.37245,0.00024,22.90464]
[1777597578885,26.18,76465.96,0.0,0.37242,0.00024,22.90415]
[1777597580708,26.18,76466.73,0.0,0.37261,0.00024,22.90796]
[1777597580900,26.18,76467.36,0.0,0.37275,0.00024,22.91106]
[1777597585999,26.18,76465.26,0.0,0.37224,0.00024,22.90035]
[1777597589109,26.18,76465.25,0.0,0.37223,0.00024,22.90017]
[1777597589163,26.18,76465.25,0.0,0.37223,0.00024,22.90017]
[1777597589963,26.18,76464.72,0.0,0.3721,0.00024,22.89747]
[1777597590709,26.18,76464.72,0.0,0.3721,0.00024,22.89747]
[1777597590765,26.18,76464.72,0.0,0.3721,0.00024,22.89747]
[1777597590969,26.18,76464.44,0.0,0.37204,0.00024,22.89602]
[1777597592765,26.17,76464.91,0.0,0.37213,0.00024,22.89446]
[1777597592787,26.17,76464.91,0.0,0.37213,0.00024,22.89446]
[1777597592984,26.17,76464.65,0.0,0.37206,0.00024,22.89311]
[1777597596673,26.17,76463.81,0.0,0.37185,0.00024,22.88875]
[1777597596704,26.17,76463.81,0.0,0.37185,0.00024,22.88875]
[1777597596773,26.17,76463.81,0.0,0.37185,0.00024,22.88875]
[1777597596800,26.17,76463.81,0.0,0.37185,0.00024,22.88875]
[1777597597012,26.17,76461.86,0.0,0.37139,0.00024,22.87889]
[1777597597498,26.17,76461.86,0.0,0.37139,0.00024,22.87889]
[1777597597510,26.17,76461.86,0.0,0.37139,0.00024,22.87889]
[1777597597936,26.17,76461.86,0.0,0.37139,0.00024,22.87889]
[1777597597968,26.17,76461.86,0.0,0.37139,0.00024,22.87889]
[1777597598001,26.17,76461.9,0.0,0.37139,0.00024,22.87905]
[1777597600327,26.17,76461.9,0.0,0.37139,0.00024,22.879]
[1777597600354,26.17,76461.9,0.0,0.37139,0.00024,22.879]
[1777597605775,26.17,76461.81,0.0,0.37136,0.00024,22.87832]
[1777597605937,26.17,76461.81,0.0,0.37136,0.00024,22.87832]
[1777597605999,26.17,76461.81,0.0,0.37136,0.00024,22.87832]
[1777597606023,26.17,76461.98,0.0,0.37139,0.00024,22.87908]
[1777597607206,26.17,76462.77,0.0,0.37158,0.00024,22.88301]
[1777597607235,26.17,76462.77,0.0,0.37158,0.00024,22.88301]
[1777597607307,26.17,76463.81,0.0,0.37183,0.00024,22.88824]
[1777597613904,26.16,76464.16,0.0,0.3719,0.00024,22.88973]
[1777597619085,26.16,76464.83,0.0,0.37204,0.00024,22.89284]
[1777597622193,26.16,76463.79,0.0,0.37179,0.00024,22.88742]
[1777597622222,26.16,76463.79,0.0,0.37179,0.00024,22.88742]
[1777597622323,26.16,76463.11,0.0,0.37162,0.00024,22.88395]
[1777597625768,26.16,76462.18,0.0,0.3714,0.00024,22.87918]
[1777597625854,26.16,76462.4,0.0,0.37144,0.00024,22.88021]
[1777597627106,26.16,76462.32,0.0,0.37142,0.00024,22.8798]
[1777597627222,26.16,76462.32,0.0,0.37142,0.00024,22.87976]
[1777597630153,26.16,76462.43,0.0,0.37144,0.00024,22.88023]
[1777597630249,26.16,76463.42,0.0,0.37168,0.00024,22.88517]
[1777597634442,26.16,76463.32,0.0,0.37165,0.00024,22.88454]
[1777597634495,26.15,76462.87,0.0,0.37154,0.00024,22.88223]
[1777597641320,26.15,76462.78,0.0,0.3715,0.00024,22.88149]
[1777597646420,26.15,76464.78,0.0,0.37197,0.00024,22.89132]
[1777597651358,26.15,76464.93,0.0,0.37199,0.00024,22.89187]
[1777597651398,26.15,76464.93,0.0,0.37199,0.00024,22.89187]
[1777597651992,26.15,76466.49,0.0,0.37234,0.00024,22.89572]
[1777597653558,26.15,76466.49,0.0,0.37234,0.00024,22.89572]
[1777597653669,26.15,76466.49,0.0,0.37234,0.00024,22.89572]
[1777597653780,26.15,76467.03,0.0,0.37247,0.00024,22.89837]
[1777597655385,26.15,76467.03,0.0,0.37246,0.00024,22.89831]
[1777597655399,26.15,76467.03,0.0,0.37246,0.00024,22.89831]
[1777597655408,26.15,76467.03,0.0,0.37246,0.00024,22.89831]
[1777597655486,26.14,76471.0,0.0,0.37341,0.00024,22.91807]
[1777597657510,26.14,76471.16,0.0,0.37345,0.00024,22.91879]
[1777597657524,26.14,76471.16,0.0,0.37345,0.00024,22.91879]
[1777597657611,26.14,76470.8,0.0,0.37336,0.00024,22.91693]
[1777597660038,26.14,76471.53,0.0,0.37353,0.00024,22.92049]
[1777597660111,26.14,76471.53,0.0,0.37352,0.00024,22.92035]
[1777597660512,26.14,76471.53,0.0,0.37352,0.00024,22.92035]
[1777597660583,26.14,76471.44,0.0,0.3735,0.00024,22.91991]
[1777597662777,26.14,76471.44,0.0,0.3735,0.00024,22.91984]
[1777597662803,26.14,76470.99,0.0,0.37338,0.00024,22.91753]
[1777597663674,26.14,76470.99,0.0,0.37338,0.00024,22.91753]
[1777597664018,26.14,76470.77,0.0,0.37332,0.00024,22.91629]
[1777597669047,26.14,76476.12,0.0,0.3746,0.00024,22.94261]
[1777597674068,26.13,76475.38,0.0,0.3744,0.00024,22.93868]
[1777597679082,26.13,76473.9,0.0,0.37404,0.00024,22.93109]
[1777597682302,26.13,76473.0,0.0,0.37381,0.00024,22.92641]
[1777597682326,26.13,76473.0,0.0,0.37381,0.00024,22.92641]
[1777597683099,26.13,76480.11,0.0,0.37551,0.00024,22.96146]
[1777597684225,26.13,76482.07,0.0,0.37598,0.00024,22.97099]
[1777597684252,26.13,76482.07,0.0,0.37598,0.00024,22.97099]
[1777597684321,26.13,76482.07,0.0,0.37598,0.00024,22.97099]
[1777597686020,26.13,76482.86,0.0,0.37616,0.00024,22.97477]
[1777597686083,26.13,76483.31,0.0,0.37627,0.00024,22.97689]
[1777597688060,26.12,76484.12,0.0,0.37646,0.00024,22.98076]
[1777597690475,26.12,76485.55,0.0,0.37679,0.00024,22.98748]
[1777597691101,26.12,76486.44,0.0,0.377,0.00024,22.99173]
[1777597692104,26.12,76486.44,0.0,0.377,0.00024,22.99173]
[1777597692120,26.12,76486.44,0.0,0.377,0.00024,22.99173]
[1777597692128,26.12,76486.44,0.0,0.377,0.00024,22.99173]
[1777597692502,26.12,76488.2,0.0,0.37742,0.00024,23.00018]
[1777597692560,26.12,76488.2,0.0,0.37742,0.00024,23.00018]
[1777597693081,26.12,76492.37,0.0,0.37841,0.00024,23.02022]
[1777597694049,26.12,76492.37,0.0,0.37841,0.00024,23.02022]
[1777597694117,26.12,76499.58,0.0,0.38014,0.00024,23.05459]
[1777597694910,26.12,76499.58,0.0,0.38014,0.00024,23.05459]
[1777597694944,26.12,76499.98,0.0,0.38023,0.00024,23.05637]
[1777597697876,26.12,76503.82,0.0,0.38115,0.00024,23.07442]
[1777597698096,26.11,76505.77,0.0,0.38162,0.00024,23.0835]
[1777597702118,26.11,76518.99,0.0,0.38481,0.00024,23.14494]
[1777597703501,26.11,76522.83,0.0,0.38574,0.00024,23.16249]
[1777597703959,26.11,76522.83,0.0,0.38574,0.00024,23.16249]
[1777597704088,26.11,76523.23,0.0,0.38583,0.00024,23.16429]
[1777597704289,26.11,76523.23,0.0,0.38583,0.00024,23.16429]
[1777597704809,26.11,76523.92,0.0,0.386,0.00024,23.16743]
[1777597707761,26.11,76524.68,0.0,0.38618,0.00024,23.17081]
[1777597707800,26.11,76524.68,0.0,0.38618,0.00024,23.17081]
[1777597707834,26.11,76525.09,0.0,0.38628,0.00024,23.17267]
[1777597711672,26.11,76525.06,0.0,0.38627,0.00024,23.17248]
[1777597711712,26.11,76525.06,0.0,0.38627,0.00024,23.17248]
[1777597711817,26.11,76525.06,0.0,0.38627,0.00024,23.17248]
[1777597711866,26.11,76525.06,0.0,0.38627,0.00024,23.17248]
[1777597712169,26.11,76525.06,0.0,0.38627,0.00024,23.17248]
[1777597711908,26.11,76515.22,0.0,0.38387,0.00024,23.12356]
[1777597712298,26.11,76515.22,0.0,0.38387,0.00024,23.12356]
[1777597712337,26.11,76515.22,0.0,0.38387,0.00024,23.12356]
[1777597713165,26.11,76515.22,0.0,0.38387,0.00024,23.12356]
[1777597713826,26.11,76515.22,0.0,0.38387,0.00024,23.12357]
[1777597713830,26.11,76508.94,0.0,0.38236,0.00024,23.09439]
[1777597714275,26.11,76508.94,0.0,0.38236,0.00024,23.09439]
[1777597714657,26.11,76508.94,0.0,0.38236,0.00024,23.09439]
[1777597714675,26.11,76508.94,0.0,0.38236,0.00024,23.09439]
[1777597714852,26.11,76509.87,0.0,0.38258,0.00024,23.09877]
[1777597719869,26.11,76508.81,0.0,0.3823,0.00024,23.09342]
[1777597720191,26.11,76508.81,0.0,0.3823,0.00024,23.09342]
[1777597720226,26.11,76508.81,0.0,0.3823,0.00024,23.09342]
[1777597720538,26.11,76508.81,0.0,0.3823,0.00024,23.09342]
[1777597720877,26.11,76508.95,0.0,0.38233,0.00024,23.09397]
[1777597725997,26.1,76507.62,0.0,0.38199,0.00024,23.08741]
[1777597726152,26.1,76507.62,0.0,0.38199,0.00024,23.08741]
[1777597726071,26.1,76507.6,0.0,0.38197,0.00024,23.08699]
[1777597726637,26.1,76507.6,0.0,0.38197,0.00024,23.08699]
[1777597726983,26.1,76507.6,0.0,0.38196,0.00024,23.08688]
[1777597732959,26.1,76511.05,0.0,0.38281,0.00024,23.10319]
[1777597733845,26.1,76511.05,0.0,0.38281,0.00024,23.10319]
[1777597733891,26.1,76511.05,0.0,0.38281,0.00024,23.10319]
[1777597733994,26.1,76511.05,0.0,0.38281,0.00024,23.10319]
[1777597734044,26.1,76511.05,0.0,0.38281,0.00024,23.10319]
[1777597734050,26.1,76509.11,0.0,0.38234,0.00024,23.09416]
[1777597735384,26.1,76509.11,0.0,0.38234,0.00024,23.09419]
[1777597735416,26.1,76509.11,0.0,0.38234,0.00024,23.09419]
[1777597736057,26.1,76509.11,0.0,0.38234,0.00024,23.09419]
[1777597736070,26.1,76509.11,0.0,0.38234,0.00024,23.09419]
[1777597736087,26.1,76509.11,0.0,0.38234,0.00024,23.09419]
[1777597736166,26.1,76504.06,0.0,0.38113,0.00024,23.07051]
[1777597737384,26.1,76504.18,0.0,0.38115,0.00024,23.07098]
[1777597737393,26.1,76504.18,0.0,0.38115,0.00024,23.07098]
[1777597737995,26.1,76504.18,0.0,0.38114,0.00024,23.07089]
[1777597741144,26.1,76503.6,0.0,0.381,0.00024,23.06798]
[1777597741183,26.1,76502.8,0.0,0.3808,0.00024,23.06412]
[1777597741921,26.1,76502.8,0.0,0.3808,0.00024,23.06412]
[1777597742027,26.1,76502.8,0.0,0.38079,0.00024,23.06404]
[1777597747123,26.09,76503.81,0.0,0.38102,0.00024,23.06841]
[1777597750381,26.09,76504.37,0.0,0.38114,0.00024,23.07081]
[1777597750989,26.09,76504.37,0.0,0.38114,0.00024,23.07081]
[1777597750996,26.09,76504.37,0.0,0.38114,0.00024,23.07081]
[1777597751193,26.09,76504.38,0.0,0.38114,0.00024,23.07077]
[1777597753024,26.09,76504.98,0.0,0.38128,0.00024,23.07352]
[1777597753038,26.09,76504.98,0.0,0.38128,0.00024,23.07352]
[1777597753099,26.09,76504.98,0.0,0.38128,0.00024,23.07352]
[1777597753111,26.09,76505.44,0.0,0.38138,0.00024,23.07561]
[1777597755063,26.08,76505.55,0.0,0.3814,0.00024,23.07605]
[1777597755073,26.08,76505.55,0.0,0.3814,0.00024,23.07605]
[1777597756496,26.08,76504.5,0.0,0.38114,0.00024,23.07092]
[1777597756503,26.08,76504.5,0.0,0.38114,0.00024,23.07092]
[1777597756508,26.08,76504.5,0.0,0.38114,0.00024,23.07092]
[1777597756538,26.08,76504.5,0.0,0.38114,0.00024,23.07092]
[1777597757132,26.08,76504.53,0.0,0.38114,0.00024,23.07098]
[1777597757817,26.08,76504.53,0.0,0.38114,0.00024,23.07098]
[1777597758139,26.08,76504.53,0.0,0.38114,0.00024,23.0709]
[1777597758420,26.08,76504.53,0.0,0.38114,0.00024,23.0709]
[1777597759088,26.08,76504.53,0.0,0.38114,0.00024,23.0709]
[1777597761588,26.08,76504.99,0.0,0.38124,0.00024,23.07283]
[1777597762167,26.08,76504.89,0.0,0.38121,0.00024,23.07228]
[1777597767201,26.07,76505.26,0.0,0.38128,0.00024,23.07362]
[1777597768922,26.07,76507.86,0.0,0.3819,0.00024,23.08578]
[1777597768962,26.07,76507.86,0.0,0.3819,0.00024,23.08578]
[1777597769217,26.07,76508.03,0.0,0.38194,0.00024,23.08649]
[1777597773390,26.07,76507.97,0.0,0.38188,0.00024,23.08202]
[1777597773427,26.07,76507.97,0.0,0.38188,0.00024,23.08202]
[1777597774251,26.06,76507.93,0.0,0.38187,0.00024,23.08174]
[1777597774816,26.06,76507.93,0.0,0.38187,0.00024,23.08174]
[1777597774834,26.06,76507.93,0.0,0.38187,0.00024,23.08174]
[1777597774908,26.06,76510.05,0.0,0.38238,0.00024,23.09169]
[1777597776719,26.07,76511.7,0.0,0.38278,0.00024,23.09946]
[1777597776745,26.07,76511.7,0.0,0.38278,0.00024,23.09946]
[1777597777141,26.07,76511.7,0.0,0.38278,0.00024,23.09946]
[1777597777389,26.06,76511.54,0.0,0.38274,0.00024,23.09852]
[1777597778279,26.06,76511.48,0.0,0.38272,0.00024,23.09815]
[1777597783314,26.06,76510.69,0.0,0.3825,0.00024,23.09396]
[1777597788349,26.05,76510.65,0.0,0.38246,0.00024,23.09325]
[1777597793384,26.05,76508.49,0.0,0.38191,0.00024,23.08274]
[1777597798693,26.05,76508.42,0.0,0.38191,0.00024,23.08255]
[1777597803030,26.05,76509.11,0.0,0.38208,0.00024,23.08591]
[1777597803244,26.05,76508.42,0.0,0.38192,0.00024,23.08272]
[1777597803538,26.05,76508.42,0.0,0.38192,0.00024,23.08272]
[1777597803807,26.05,76508.42,0.0,0.38192,0.00024,23.08272]
[1777597803846,26.05,76507.6,0.0,0.38172,0.00024,23.07887]
[1777597804615,26.05,76507.6,0.0,0.38172,0.00024,23.07887]
[1777597805111,26.05,76507.6,0.0,0.38172,0.00024,23.07887]
[1777597805213,26.05,76509.25,0.0,0.38212,0.00024,23.08668]
[1777597806851,26.05,76509.8,0.0,0.38225,0.00024,23.08926]
[1777597807146,26.05,76509.8,0.0,0.38225,0.00024,23.08926]
[1777597807158,26.05,76511.13,0.0,0.38258,0.00024,23.09554]
[1777597808186,26.05,76524.65,0.0,0.38585,0.00024,23.15803]
[1777597810099,26.05,76524.52,0.0,0.38582,0.00024,23.15742]
[1777597810142,26.05,76524.52,0.0,0.38582,0.00024,23.15742]
[1777597810151,26.05,76524.52,0.0,0.38582,0.00024,23.15742]
[1777597810201,26.05,76524.31,0.0,0.38577,0.00024,23.15645]
[1777597811410,26.05,76524.32,0.0,0.38577,0.00024,23.1565]
[1777597811434,26.05,76524.32,0.0,0.38577,0.00024,23.1565]
[1777597811961,26.05,76524.32,0.0,0.38577,0.00024,23.1565]
[1777597812282,26.05,76525.1,0.0,0.38596,0.00024,23.16003]
[1777597817291,26.05,76526.97,0.0,0.38641,0.00024,23.16849]
[1777597822295,26.05,76527.19,0.0,0.38646,0.00024,23.16941]
[1777597824210,26.05,76526.0,0.0,0.38617,0.00024,23.16397]
[1777597824202,26.05,76513.74,0.0,0.3832,0.00024,23.10751]
[1777597824359,26.05,76513.74,0.0,0.3832,0.00024,23.10751]
[1777597824398,26.05,76513.74,0.0,0.3832,0.00024,23.10751]
[1777597825148,26.05,76497.08,0.0,0.37917,0.00024,23.02873]
[1777597826831,26.05,76492.47,0.0,0.37805,0.00024,23.00653]
[1777597829419,26.05,76490.64,0.0,0.37761,0.00024,22.99762]
[1777597829441,26.05,76490.64,0.0,0.37761,0.00024,22.99762]
[1777597830039,26.05,76490.64,0.0,0.37761,0.00024,22.99762]
[1777597830063,26.05,76490.64,0.0,0.37761,0.00024,22.99762]
[1777597833767,26.05,76485.27,0.0,0.37629,0.00024,22.96743]
[1777597833787,26.05,76485.27,0.0,0.37629,0.00024,22.96743]
[1777597833864,26.04,76480.61,0.0,0.37516,0.00024,22.94448]
[1777597834585,26.04,76480.61,0.0,0.37516,0.00024,22.94448]
[1777597834613,26.04,76480.61,0.0,0.37516,0.00024,22.94448]
[1777597839658,26.04,76479.12,0.0,0.3748,0.00024,22.93694]
[1777597845083,26.04,76477.04,0.0,0.37429,0.00024,22.92645]
[1777597848403,26.04,76475.1,0.0,0.37381,0.00024,22.91666]
[1777597848429,26.04,76475.1,0.0,0.37381,0.00024,22.91666]
[1777597853816,26.04,76476.7,0.0,0.37419,0.00024,22.92441]
[1777597854522,26.04,76476.7,0.0,0.37419,0.00024,22.92441]
[1777597854557,26.04,76476.7,0.0,0.37419,0.00024,22.92441]
[1777597854698,26.04,76476.7,0.0,0.37419,0.00024,22.92441]
[1777597854974,26.04,76482.5,0.0,0.37558,0.00024,22.95304]
[1777597855383,26.04,76482.5,0.0,0.37558,0.00024,22.95304]
[1777597855420,26.04,76482.5,0.0,0.37558,0.00024,22.95304]
[1777597856066,26.04,76482.5,0.0,0.37558,0.00024,22.95304]
[1777597856110,26.04,76482.5,0.0,0.37558,0.00024,22.95304]
[1777597857239,26.04,76482.52,0.0,0.37558,0.00024,22.95302]
[1777597857272,26.04,76482.52,0.0,0.37558,0.00024,22.95302]
[1777597857923,26.03,76482.23,0.0,0.37551,0.00024,22.95154]
[1777597857963,26.03,76482.23,0.0,0.37551,0.00024,22.95154]
[1777597858760,26.03,76482.15,0.0,0.37549,0.00024,22.95114]
[1777597859084,26.03,76482.15,0.0,0.37548,0.00024,22.95103]
[1777597862121,26.03,76482.15,0.0,0.37548,0.00024,22.95098]
[1777597862133,26.03,76482.15,0.0,0.37548,0.00024,22.95098]
[1777597862161,26.03,76482.15,0.0,0.37548,0.00024,22.95098]
[1777597862194,26.03,76481.45,0.0,0.3753,0.00024,22.94742]
[1777597862720,26.03,76481.45,0.0,0.3753,0.00024,22.94742]
[1777597862760,26.03,76481.45,0.0,0.3753,0.00024,22.94742]
[1777597862827,26.03,76481.45,0.0,0.3753,0.00024,22.94742]
[1777597862891,26.03,76482.32,0.0,0.37551,0.00024,22.95171]
[1777597863354,26.03,76482.32,0.0,0.37551,0.00024,22.95171]
[1777597863393,26.03,76482.32,0.0,0.37551,0.00024,22.95171]
[1777597864865,26.03,76482.32,0.0,0.37551,0.00024,22.95161]
[1777597864906,26.03,76482.32,0.0,0.37551,0.00024,22.95161]
[1777597869929,26.03,76483.04,0.0,0.37567,0.00024,22.9549]
[1777597870856,26.03,76483.04,0.0,0.37567,0.00024,22.9549]
[1777597870908,26.03,76483.04,0.0,0.37567,0.00024,22.9549]
[1777597871641,26.03,76483.92,0.0,0.37588,0.00024,22.95918]
[1777597871688,26.03,76483.92,0.0,0.37588,0.00024,22.95918]
[1777597872127,26.03,76483.92,0.0,0.37588,0.00024,22.95918]
[1777597872165,26.03,76483.92,0.0,0.37588,0.00024,22.95918]
[1777597873002,26.03,76485.14,0.0,0.37617,0.00024,22.96507]
[1777597873340,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597873658,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597873682,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597875020,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597875027,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597875040,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597875053,26.03,76485.08,0.0,0.37615,0.00024,22.96472]
[1777597875135,26.03,76486.26,0.0,0.37643,0.00024,22.9704]
[1777597876466,26.03,76486.27,0.0,0.37643,0.00024,22.97045]
[1777597876510,26.03,76486.27,0.0,0.37643,0.00024,22.97045]
[1777597876519,26.03,76486.27,0.0,0.37643,0.00024,22.97045]
[1777597877065,26.03,76486.27,0.0,0.37643,0.00024,22.97045]
[1777597877142,26.02,76486.61,0.0,0.37651,0.00024,22.97201]
[1777597877781,26.02,76486.61,0.0,0.37651,0.00024,22.97201]
[1777597877794,26.02,76486.61,0.0,0.37651,0.00024,22.97201]
[1777597877829,26.02,76486.61,0.0,0.37651,0.00024,22.97201]
[1777597878036,26.02,76488.38,0.0,0.37693,0.00024,22.98065]
[1777597879066,26.02,76488.38,0.0,0.37693,0.00024,22.98065]
[1777597879124,26.02,76488.72,0.0,0.37701,0.00024,22.9822]
[1777597880134,26.02,76488.72,0.0,0.37701,0.00024,22.9822]
[1777597880199,26.02,76488.77,0.0,0.37702,0.00024,22.98239]
[1777597882947,26.02,76488.77,0.0,0.37702,0.00024,22.98233]
[1777597882982,26.02,76488.77,0.0,0.37702,0.00024,22.98233]
[1777597883000,26.02,76488.77,0.0,0.37702,0.00024,22.98233]
[1777597883024,26.02,76488.32,0.0,0.37691,0.00024,22.98008]
[1777597885720,26.02,76488.96,0.0,0.37705,0.00024,22.9831]
[1777597885742,26.02,76488.96,0.0,0.37705,0.00024,22.9831]
[1777597886310,26.02,76488.96,0.0,0.37705,0.00024,22.9831]
[1777597886341,26.02,76488.96,0.0,0.37705,0.00024,22.9831]
[1777597886042,26.02,76488.95,0.0,0.37705,0.00024,22.98301]
[1777597887049,26.02,76489.24,0.0,0.37712,0.00024,22.98437]
[1777597887728,26.02,76489.24,0.0,0.37712,0.00024,22.98437]
[1777597887758,26.02,76489.24,0.0,0.37712,0.00024,22.98437]
[1777597888107,26.02,76490.39,0.0,0.37739,0.00024,22.98987]
[1777597888382,26.02,76490.39,0.0,0.37739,0.00024,22.98987]
[1777597888419,26.02,76490.39,0.0,0.37739,0.00024,22.98987]
[1777597889256,26.02,76490.39,0.0,0.37739,0.00024,22.98987]
[1777597889300,26.02,76490.39,0.0,0.37739,0.00024,22.98987]
[1777597889910,26.02,76491.21,0.0,0.37758,0.00024,22.9938]
[1777597890071,26.02,76491.47,0.0,0.37764,0.00024,22.99501]
[1777597891976,26.02,76492.16,0.0,0.37779,0.00024,22.99444]
[1777597892087,26.02,76492.22,0.0,0.3778,0.00024,22.99467]
[1777597895450,26.01,76493.09,0.0,0.378,0.00024,22.99878]
[1777597895479,26.01,76493.09,0.0,0.378,0.00024,22.99878]
[1777597895752,26.01,76493.09,0.0,0.378,0.00024,22.99878]
[1777597896111,26.01,76495.1,0.0,0.37848,0.00024,23.00838]
[1777597897918,26.01,76497.49,0.0,0.37906,0.00024,23.01982]
[1777597899394,26.01,76505.26,0.0,0.38094,0.00024,23.05693]
[1777597899822,26.01,76505.26,0.0,0.38094,0.00024,23.05693]
[1777597900159,26.01,76505.26,0.0,0.38094,0.00024,23.05693]
[1777597900212,26.01,76507.33,0.0,0.38144,0.00024,23.06679]
[1777597905498,26.01,76507.79,0.0,0.38153,0.00024,23.06853]
[1777597911217,26.0,76507.43,0.0,0.38141,0.00024,23.06628]
[1777597912457,26.0,76507.26,0.0,0.38137,0.00024,23.06538]
[1777597913202,26.0,76507.26,0.0,0.38137,0.00024,23.06538]
[1777597913808,26.0,76505.94,0.0,0.38104,0.00024,23.05903]
[1777597914341,26.0,76505.81,0.0,0.38101,0.00024,23.05832]
[1777597919357,26.0,76508.91,0.0,0.38176,0.00024,23.07303]
[1777597920509,26.0,76511.21,0.0,0.38232,0.00024,23.08395]
[1777597925520,26.0,76514.27,0.0,0.38307,0.00024,23.09828]
[1777597930447,26.0,76517.88,0.0,0.38394,0.00024,23.11513]
[1777597931377,26.0,76527.06,0.0,0.38617,0.00024,23.15735]
[1777597931828,26.0,76527.06,0.0,0.38617,0.00024,23.15735]
[1777597932368,26.0,76527.06,0.0,0.38618,0.00024,23.15736]
[1777597932533,26.0,76527.06,0.0,0.38618,0.00024,23.15736]
[1777597933370,26.0,76528.01,0.0,0.38641,0.00024,23.16168]
[1777597933906,26.0,76528.01,0.0,0.38641,0.00024,23.16168]
[1777597933944,26.0,76528.01,0.0,0.38641,0.00024,23.16168]
[1777597933971,26.0,76528.01,0.0,0.38641,0.00024,23.16168]
[1777597934378,26.0,76528.76,0.0,0.38659,0.00024,23.16507]
[1777597934774,26.0,76528.76,0.0,0.38659,0.00024,23.16507]
[1777597934822,26.0,76528.76,0.0,0.38659,0.00024,23.16507]
[1777597935385,26.0,76529.11,0.0,0.38667,0.00024,23.16665]
[1777597936166,26.0,76529.11,0.0,0.38667,0.00024,23.16665]
[1777597936178,26.0,76529.11,0.0,0.38667,0.00024,23.16665]
[1777597936407,26.0,76534.16,0.0,0.3879,0.00024,23.18947]
[1777597940426,26.0,76534.15,0.0,0.38789,0.00024,23.18935]
[1777597940445,26.0,76533.92,0.0,0.38783,0.00024,23.1882]
[1777597944396,26.0,76533.66,0.0,0.38777,0.00024,23.18704]
[1777597944420,26.0,76533.66,0.0,0.38777,0.00024,23.18704]
[1777597945783,26.0,76533.7,0.0,0.38777,0.00024,23.1871]
[1777597945814,26.0,76533.7,0.0,0.38777,0.00024,23.1871]
[1777597947386,26.0,76531.65,0.0,0.38726,0.00024,23.17773]
[1777597948189,25.99,76530.69,0.0,0.38702,0.00024,23.17326]
[1777597953695,25.99,76529.11,0.0,0.38661,0.00024,23.16205]
[1777597953854,25.99,76529.11,0.0,0.38661,0.00024,23.16205]
[1777597953961,25.99,76529.11,0.0,0.38661,0.00024,23.16205]
[1777597955570,25.99,76529.3,0.0,0.38666,0.00024,23.16294]
[1777597955632,25.99,76532.79,0.0,0.38751,0.00024,23.17876]
[1777597956514,25.99,76532.79,0.0,0.38751,0.00024,23.17876]
[1777597959173,25.99,76533.42,0.0,0.38765,0.00024,23.18148]
[1777597959396,25.99,76533.6,0.0,0.38769,0.00024,23.18217]
[1777597964370,25.99,76535.05,0.0,0.38804,0.00024,23.18868]
[1777597964379,25.99,76535.05,0.0,0.38804,0.00024,23.18868]
[1777597964377,25.99,76535.11,0.0,0.38806,0.00024,23.18894]
[1777597965395,25.99,76535.36,0.0,0.38812,0.00024,23.19006]
[1777597966403,25.99,76535.36,0.0,0.38812,0.00024,23.19006]
[1777597966415,25.99,76535.36,0.0,0.38812,0.00024,23.19006]
[1777597968448,25.99,76535.72,0.0,0.3882,0.00024,23.19167]
[1777597968461,25.99,76536.04,0.0,0.38828,0.00024,23.1931]
[1777597973468,25.99,76541.64,0.0,0.38964,0.00024,23.21803]
[1777597977718,25.99,76544.18,0.0,0.39026,0.00024,23.22918]
[1777597977727,25.99,76544.18,0.0,0.39026,0.00024,23.22918]
[1777597978431,25.99,76543.91,0.0,0.39019,0.00024,23.22795]
[1777597980680,25.98,76543.66,0.0,0.39012,0.00024,23.22677]
[1777597980719,25.98,76543.52,0.0,0.39009,0.00024,23.22615]
[1777597986091,25.98,76542.84,0.0,0.38992,0.00024,23.223]
[1777597986107,25.98,76542.63,0.0,0.38986,0.00024,23.22204]
[1777597991174,25.98,76541.8,0.0,0.38965,0.00024,23.21821]
[1777597996882,25.98,76540.93,0.0,0.38943,0.00024,23.21416]
[1777598003875,25.97,76540.29,0.0,0.38925,0.00024,23.21097]
[1777598008950,25.97,76539.33,0.0,0.38901,0.00024,23.2065]
[1777598014351,25.97,76538.56,0.0,0.38879,0.00024,23.19908]
[1777598014396,25.97,76538.56,0.0,0.38879,0.00024,23.19908]
[1777598015009,25.97,76535.45,0.0,0.38803,0.00024,23.18506]
[1777598015160,25.97,76536.37,0.0,0.38825,0.00024,23.1892]
[1777598017060,25.97,76536.08,0.0,0.38818,0.00024,23.18787]
[1777598017161,25.97,76535.98,0.0,0.38816,0.00024,23.18739]
[1777598020431,25.97,76535.91,0.0,0.38814,0.00024,23.18701]
[1777598020463,25.97,76535.6,0.0,0.38806,0.00024,23.18555]
[1777598021929,25.97,76535.6,0.0,0.38806,0.00024,23.18555]
[1777598022019,25.97,76534.96,0.0,0.3879,0.00024,23.18264]
[1777598022667,25.97,76534.96,0.0,0.3879,0.00024,23.18264]
[1777598023331,25.96,76534.95,0.0,0.38789,0.00024,23.18254]
[1777598029091,25.96,76535.95,0.0,0.38813,0.00024,23.18689]
[1777598036299,25.96,76537.86,0.0,0.38858,0.00024,23.1953]
[1777598036455,25.96,76537.86,0.0,0.38858,0.00024,23.1953]
[1777598036485,25.96,76537.8,0.0,0.38856,0.00024,23.19492]
[1777598040597,25.96,76537.49,0.0,0.38848,0.00024,23.19343]
[1777598041127,25.96,76537.49,0.0,0.38848,0.00024,23.19343]
[1777598041840,25.96,76537.75,0.0,0.38854,0.00024,23.19456]
[1777598042141,25.96,76537.75,0.0,0.38854,0.00024,23.19452]
[1777598042702,25.96,76537.75,0.0,0.38854,0.00024,23.19452]
[1777598043148,25.96,76537.5,0.0,0.38848,0.00024,23.19336]
[1777598047579,25.95,76536.85,0.0,0.38831,0.00024,23.1903]
[1777598048105,25.95,76536.85,0.0,0.38831,0.00024,23.1903]
[1777598053131,25.95,76536.78,0.0,0.38828,0.00024,23.18979]
[1777598054385,25.95,76536.89,0.0,0.38831,0.00024,23.19025]
[1777598054450,25.95,76536.87,0.0,0.3883,0.00024,23.19012]
[1777598059053,25.95,76537.39,0.0,0.38842,0.00024,23.19232]
[1777598059522,25.95,76537.14,0.0,0.38836,0.00024,23.19117]
[1777598062697,25.95,76536.8,0.0,0.38827,0.00024,23.18954]
[1777598062720,25.95,76536.8,0.0,0.38827,0.00024,23.18954]
[1777598063984,25.95,76536.8,0.0,0.38827,0.00024,23.18951]
[1777598064018,25.95,76536.8,0.0,0.38827,0.00024,23.18951]
[1777598066394,25.95,76536.67,0.0,0.38823,0.00024,23.18886]
[1777598066536,25.95,76537.73,0.0,0.38849,0.00024,23.19359]
[1777598072003,25.94,76537.47,0.0,0.3884,0.00024,23.18842]
[1777598072352,25.94,76537.59,0.0,0.38842,0.00024,23.18893]
[1777598078396,25.94,76537.2,0.0,0.38832,0.00024,23.18698]
[1777598083474,25.94,76537.17,0.0,0.3883,0.00024,23.18672]
[1777598089512,25.94,76536.95,0.0,0.38823,0.00024,23.18551]
[1777598093061,25.93,76537.24,0.0,0.3883,0.00024,23.18672]
[1777598093420,25.93,76537.24,0.0,0.3883,0.00024,23.18672]
[1777598093475,25.93,76537.24,0.0,0.3883,0.00024,23.18672]
[1777598093524,25.93,76514.26,0.0,0.3827,0.00024,23.08111]
[1777598093591,25.93,76514.26,0.0,0.3827,0.00024,23.08111]
[1777598094538,25.93,76510.5,0.0,0.38178,0.00024,23.06334]
[1777598095318,25.93,76510.5,0.0,0.38178,0.00024,23.06334]
[1777598095361,25.93,76510.5,0.0,0.38178,0.00024,23.06334]
[1777598095541,25.93,76510.5,0.0,0.38178,0.00024,23.06334]
[1777598095513,25.93,76510.5,0.0,0.38178,0.00024,23.06335]
[1777598096000,25.93,76510.5,0.0,0.38178,0.00024,23.06335]
[1777598096023,25.93,76510.5,0.0,0.38178,0.00024,23.06335]
[1777598096386,25.93,76510.5,0.0,0.38178,0.00024,23.06335]
[1777598096521,25.93,76511.18,0.0,0.38195,0.00024,23.06658]
[1777598096725,25.93,76511.18,0.0,0.38195,0.00024,23.06658]
[1777598097527,25.93,76509.87,0.0,0.38163,0.00024,23.06042]
[1777598098017,25.93,76509.87,0.0,0.38163,0.00024,23.06042]
[1777598098534,25.93,76511.38,0.0,0.382,0.00024,23.06758]
[1777598099717,25.93,76512.5,0.0,0.38227,0.00024,23.07277]
[1777598099760,25.93,76512.5,0.0,0.38227,0.00024,23.07277]
[1777598099772,25.93,76512.5,0.0,0.38227,0.00024,23.07277]
[1777598100548,25.93,76512.5,0.0,0.38226,0.00024,23.07268]
[1777598100769,25.93,76512.5,0.0,0.38226,0.00024,23.07268]
[1777598100808,25.93,76512.5,0.0,0.38226,0.00024,23.07268]
[1777598101093,25.93,76512.5,0.0,0.38226,0.00024,23.07268]
[1777598101138,25.93,76512.5,0.0,0.38226,0.00024,23.07268]
[1777598101555,25.93,76514.2,0.0,0.38267,0.00024,23.08058]
[1777598101745,25.93,76514.2,0.0,0.38267,0.00024,23.08058]
[1777598102446,25.93,76514.2,0.0,0.38267,0.00024,23.08058]
[1777598102562,25.93,76523.5,0.0,0.38494,0.00024,23.1239]
[1777598104576,25.93,76530.23,0.0,0.38658,0.00024,23.15479]
[1777598107726,25.93,76531.43,0.0,0.38687,0.00024,23.16024]
[1777598108070,25.93,76531.43,0.0,0.38687,0.00024,23.16024]
[1777598108084,25.93,76531.43,0.0,0.38687,0.00024,23.16024]
[1777598108474,25.93,76531.92,0.0,0.38699,0.00024,23.16246]
[1777598111615,25.93,76535.65,0.0,0.3879,0.00024,23.17932]
[1777598111704,25.93,76535.65,0.0,0.3879,0.00024,23.17932]
[1777598111720,25.93,76535.65,0.0,0.3879,0.00024,23.17932]
[1777598111773,25.93,76535.82,0.0,0.38794,0.00024,23.18009]
[1777598115909,25.93,76540.13,0.0,0.38899,0.00024,23.19939]
[1777598116011,25.93,76539.31,0.0,0.38879,0.00024,23.1957]
[1777598120943,25.93,76538.9,0.0,0.38868,0.00024,23.19378]
[1777598121044,25.93,76539.11,0.0,0.38873,0.00024,23.1947]
[1777598122818,25.93,76539.11,0.0,0.38873,0.00024,23.19468]
[1777598122919,25.93,76538.84,0.0,0.38866,0.00024,23.19345]
[1777598127935,25.93,76539.02,0.0,0.3887,0.00024,23.19416]
[1777598134076,25.93,76538.48,0.0,0.38855,0.00024,23.18777]
[1777598134507,25.93,76538.85,0.0,0.38863,0.00024,23.18939]
[1777598135580,25.93,76546.23,0.0,0.39044,0.00024,23.22224]
[1777598136773,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598136828,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598136864,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598137104,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598137268,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598137530,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598137557,25.92,76546.55,0.0,0.39051,0.00024,23.22361]
[1777598137518,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598137777,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598137822,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598137862,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138046,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138079,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138251,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138302,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138463,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138508,25.92,76551.0,0.0,0.3916,0.00024,23.24315]
[1777598138564,25.92,76562.23,0.0,0.39435,0.00025,23.29175]
[1777598138667,25.92,76562.23,0.0,0.39435,0.00025,23.29175]
[1777598140213,25.92,76564.72,0.0,0.39496,0.00025,23.30238]
[1777598140256,25.92,76564.72,0.0,0.39496,0.00025,23.30238]
[1777598140387,25.92,76565.08,0.0,0.39504,0.00025,23.30376]
[1777598141044,25.92,76565.08,0.0,0.39504,0.00025,23.30376]
[1777598141062,25.92,76565.08,0.0,0.39504,0.00025,23.30376]
[1777598141495,25.92,76565.08,0.0,0.39504,0.00025,23.30376]
[1777598141582,25.92,76564.82,0.0,0.39497,0.00025,23.30257]
[1777598142686,25.92,76564.82,0.0,0.39497,0.00025,23.30257]
[1777598142701,25.92,76564.82,0.0,0.39497,0.00025,23.30257]
[1777598143458,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598144741,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598144798,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598144814,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598144879,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598144919,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598145084,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598145133,25.92,76563.7,0.0,0.39468,0.00025,23.29763]
[1777598145140,25.92,76562.59,0.0,0.39441,0.00025,23.2928]
[1777598146955,25.92,76562.59,0.0,0.3944,0.00025,23.29272]
[1777598147017,25.91,76566.85,0.0,0.39544,0.00025,23.3108]
[1777598152915,25.89,76570.29,0.0,0.39621,0.00025,23.32405]
[1777598154830,25.89,76567.75,0.0,0.39558,0.00025,23.31321]
[1777598155452,25.89,76567.75,0.0,0.39558,0.00025,23.31321]
[1777598155491,25.89,76567.75,0.0,0.39558,0.00025,23.31321]
[1777598155581,25.89,76567.75,0.0,0.39558,0.00025,23.31321]
[1777598155592,25.89,76565.9,0.0,0.39511,0.00025,23.30518]
[1777598156377,25.89,76557.61,0.0,0.39307,0.00025,23.26947]
[1777598156730,25.89,76557.61,0.0,0.39307,0.00025,23.26947]
[1777598157344,25.89,76557.61,0.0,0.39307,0.00025,23.26947]
[1777598157425,25.89,76561.23,0.0,0.39396,0.00025,23.28504]
[1777598158723,25.89,76560.17,0.0,0.39369,0.00025,23.28047]
[1777598159356,25.89,76560.17,0.0,0.39369,0.00025,23.28047]
[1777598159360,25.89,76560.17,0.0,0.39369,0.00025,23.28047]
[1777598159390,25.89,76560.17,0.0,0.39369,0.00025,23.28047]
[1777598159569,25.89,76560.17,0.0,0.39369,0.00025,23.28047]
[1777598159401,25.89,76558.48,0.0,0.39327,0.00025,23.27302]
[1777598160048,25.89,76558.07,0.0,0.39317,0.00025,23.27125]
[1777598161903,25.88,76557.57,0.0,0.39304,0.00025,23.26894]
[1777598162005,25.88,76556.21,0.0,0.39271,0.00025,23.26304]
[1777598164035,25.88,76556.03,0.0,0.39265,0.00025,23.26212]
[1777598164136,25.88,76555.47,0.0,0.39252,0.00025,23.25968]
[1777598170119,25.88,76550.59,0.0,0.39129,0.00025,23.23791]
[1777598171795,25.88,76550.59,0.0,0.39129,0.00025,23.23784]
[1777598172555,25.87,76550.37,0.0,0.39123,0.00025,23.23675]
[1777598174722,25.87,76552.2,0.0,0.39167,0.00025,23.24472]
[1777598175504,25.87,76552.2,0.0,0.39167,0.00025,23.24472]
[1777598181138,25.87,76556.52,0.0,0.39271,0.00025,23.26313]
[1777598185309,25.86,76553.62,0.0,0.39197,0.00025,23.25018]
[1777598185383,25.86,76553.88,0.0,0.39203,0.00025,23.25118]
[1777598186118,25.86,76553.88,0.0,0.39203,0.00025,23.25118]
[1777598186218,25.86,76554.05,0.0,0.39207,0.00025,23.25193]
[1777598186731,25.86,76554.05,0.0,0.39207,0.00025,23.25193]
[1777598187151,25.86,76554.05,0.0,0.39207,0.00025,23.25186]
[1777598190223,25.86,76552.67,0.0,0.39172,0.00025,23.24568]
[1777598196213,25.85,76554.69,0.0,0.39217,0.00025,23.25025]
[1777598199123,25.85,76554.82,0.0,0.3922,0.00025,23.2507]
[1777598199368,25.85,76554.82,0.0,0.3922,0.00025,23.2507]
[1777598199397,25.85,76554.82,0.0,0.3922,0.00025,23.2507]
[1777598199438,25.85,76554.82,0.0,0.3922,0.00025,23.2507]
[1777598199479,25.85,76554.82,0.0,0.3922,0.00025,23.2507]
[1777598199581,25.85,76550.97,0.0,0.39124,0.00025,23.23368]
[1777598200890,25.85,76545.87,0.0,0.38999,0.00025,23.21105]
[1777598201295,25.85,76544.88,0.0,0.38975,0.00025,23.20664]
[1777598201690,25.85,76544.88,0.0,0.38975,0.00025,23.20664]
[1777598202255,25.85,76544.88,0.0,0.38974,0.00025,23.2066]
[1777598207673,25.85,76544.04,0.0,0.38953,0.00025,23.20267]
[1777598208959,25.84,76547.3,0.0,0.39032,0.00025,23.2171]
[1777598208978,25.84,76547.3,0.0,0.39032,0.00025,23.2171]
[1777598210177,25.84,76547.3,0.0,0.39032,0.00025,23.21705]
[1777598210399,25.84,76547.91,0.0,0.39047,0.00025,23.21971]
[1777598216354,25.84,76547.13,0.0,0.39026,0.00025,23.21593]
[1777598220469,25.83,76553.85,0.0,0.39189,0.00025,23.24529]
[1777598221567,25.83,76553.85,0.0,0.39189,0.00025,23.24529]
[1777598221581,25.83,76553.85,0.0,0.39189,0.00025,23.24529]
[1777598221615,25.83,76553.85,0.0,0.39189,0.00025,23.24529]
[1777598221667,25.83,76555.15,0.0,0.3922,0.00025,23.25091]
[1777598227431,25.83,76553.3,0.0,0.39172,0.00025,23.24236]
[1777598228204,25.83,76553.3,0.0,0.39172,0.00025,23.24236]
[1777598228248,25.83,76553.3,0.0,0.39172,0.00025,23.24236]
[1777598228441,25.83,76551.56,0.0,0.39129,0.00025,23.23463]
[1777598233473,25.82,76550.97,0.0,0.39113,0.00025,23.23168]
[1777598238508,25.82,76551.79,0.0,0.39131,0.00025,23.23496]
[1777598239670,25.82,76541.6,0.0,0.3888,0.00025,23.18952]
[1777598240548,25.82,76541.6,0.0,0.3888,0.00025,23.18952]
[1777598240573,25.82,76541.6,0.0,0.3888,0.00025,23.18952]
[1777598241150,25.82,76540.24,0.0,0.38846,0.00025,23.18333]
[1777598241189,25.82,76540.24,0.0,0.38846,0.00025,23.18333]
[1777598243971,25.81,76540.72,0.0,0.38857,0.00025,23.18536]
[1777598244003,25.81,76540.72,0.0,0.38857,0.00025,23.18536]
[1777598244627,25.81,76540.72,0.0,0.38857,0.00025,23.18536]
[1777598244633,25.81,76540.72,0.0,0.38857,0.00025,23.18536]
[1777598244652,25.81,76540.42,0.0,0.3885,0.00025,23.18397]
[1777598250680,25.81,76539.9,0.0,0.38835,0.00025,23.18137]
[1777598253551,25.81,76539.9,0.0,0.38833,0.00025,23.17745]
[1777598253632,25.81,76539.9,0.0,0.38833,0.00025,23.17745]
[1777598256580,25.81,76539.77,0.0,0.38829,0.00025,23.17674]
[1777598256821,25.81,76540.45,0.0,0.38846,0.00025,23.17977]
[1777598257643,25.81,76540.45,0.0,0.38845,0.00025,23.17973]
[1777598261603,25.8,76542.27,0.0,0.38889,0.00025,23.18778]
[1777598261695,25.8,76541.96,0.0,0.38881,0.00025,23.18634]
[1777598266713,25.8,76540.68,0.0,0.38849,0.00025,23.18039]
[1777598266728,25.8,76540.68,0.0,0.38849,0.00025,23.18039]
[1777598266736,25.8,76540.68,0.0,0.38849,0.00025,23.18039]
[1777598266739,25.8,76540.68,0.0,0.38849,0.00025,23.18039]
[1777598266740,25.8,76540.68,0.0,0.38849,0.00025,23.18039]
[1777598266773,25.8,76540.68,0.0,0.38849,0.00025,23.18034]
[1777598267711,25.8,76540.42,0.0,0.38842,0.00025,23.17912]
[1777598271886,25.8,76539.84,0.0,0.38827,0.00025,23.17633]
[1777598272761,25.8,76538.31,0.0,0.38789,0.00025,23.16936]
[1777598273219,25.8,76538.31,0.0,0.38789,0.00025,23.16936]
[1777598273754,25.8,76538.31,0.0,0.38789,0.00025,23.16932]
[1777598275498,25.8,76538.31,0.0,0.38788,0.00025,23.16929]
[1777598275767,25.8,76538.27,0.0,0.38787,0.00025,23.16906]
[1777598280890,25.79,76539.58,0.0,0.38818,0.00025,23.17481]
[1777598286845,25.79,76543.87,0.0,0.38922,0.00025,23.1939]
[1777598290895,25.79,76549.09,0.0,0.3905,0.00025,23.21706]
[1777598290945,25.79,76549.09,0.0,0.3905,0.00025,23.21706]
[1777598291213,25.79,76549.09,0.0,0.3905,0.00025,23.21706]
[1777598291314,25.79,76550.81,0.0,0.39092,0.00025,23.22464]
[1777598295946,25.78,76550.6,0.0,0.39085,0.00025,23.22348]
[1777598296047,25.78,76550.64,0.0,0.39086,0.00025,23.2236]
[1777598302422,25.78,76553.57,0.0,0.39156,0.00025,23.23626]
[1777598302524,25.78,76553.57,0.0,0.39156,0.00025,23.23626]
[1777598302549,25.78,76553.57,0.0,0.39156,0.00025,23.23626]
[1777598302599,25.78,76554.16,0.0,0.3917,0.00025,23.23874]
[1777598304211,25.78,76556.46,0.0,0.39227,0.00025,23.24884]
[1777598304763,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598304969,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598305530,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598305581,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598305665,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598305748,25.78,76562.05,0.0,0.39364,0.00025,23.27306]
[1777598305760,25.78,76563.17,0.0,0.39392,0.00025,23.27791]
[1777598307714,25.77,76566.15,0.0,0.39464,0.00025,23.2906]
[1777598307743,25.77,76569.05,0.0,0.39535,0.00025,23.30294]
[1777598312756,25.77,76569.09,0.0,0.39535,0.00025,23.29929]
[1777598317376,25.78,76565.73,0.0,0.39453,0.00025,23.28509]
[1777598317392,25.78,76565.73,0.0,0.39453,0.00025,23.28509]
[1777598317395,25.78,76565.73,0.0,0.39453,0.00025,23.28509]
[1777598317493,25.78,76566.16,0.0,0.39464,0.00025,23.28693]
[1777598323097,25.78,76563.0,0.0,0.39388,0.00025,23.27367]
[1777598327392,25.78,76568.52,0.0,0.39525,0.00025,23.29757]
[1777598327444,25.78,76568.86,0.0,0.39534,0.00025,23.29908]
[1777598333166,25.79,76571.71,0.0,0.39606,0.00025,23.31153]
[1777598334654,25.79,76571.71,0.0,0.39606,0.00025,23.31153]
[1777598334725,25.79,76572.78,0.0,0.39633,0.00025,23.31617]
[1777598335862,25.79,76573.24,0.0,0.39645,0.00025,23.31817]
[1777598336149,25.79,76573.24,0.0,0.39645,0.00025,23.31817]
[1777598336160,25.79,76573.24,0.0,0.39645,0.00025,23.31817]
[1777598336443,25.79,76573.24,0.0,0.39645,0.00025,23.31817]
[1777598336988,25.79,76573.65,0.0,0.39655,0.00025,23.31995]
[1777598337198,25.79,76573.65,0.0,0.39655,0.00025,23.31995]
[1777598338175,25.79,76573.65,0.0,0.39655,0.00025,23.31995]
[1777598338204,25.79,76574.31,0.0,0.39672,0.00025,23.32279]
[1777598343241,25.8,76575.66,0.0,0.39707,0.00025,23.32873]
[1777598346622,25.8,76575.19,0.0,0.39696,0.00025,23.32685]
[1777598346644,25.8,76575.19,0.0,0.39696,0.00025,23.32685]
[1777598346684,25.8,76573.41,0.0,0.39653,0.00025,23.31945]
[1777598347465,25.8,76573.41,0.0,0.39653,0.00025,23.31945]
[1777598347514,25.8,76573.41,0.0,0.39653,0.00025,23.31945]
[1777598348066,25.8,76573.25,0.0,0.39649,0.00025,23.31883]
[1777598349281,25.8,76573.25,0.0,0.3965,0.00025,23.31889]
[1777598354317,25.81,76574.45,0.0,0.39681,0.00025,23.32423]
[1777598359352,25.81,76573.78,0.0,0.39666,0.00025,23.32168]
[1777598364552,25.81,76575.35,0.0,0.39706,0.00025,23.32851]
[1777598364808,25.81,76575.68,0.0,0.39715,0.00025,23.32999]
[1777598369828,25.82,76574.53,0.0,0.39688,0.00025,23.32536]
[1777598374842,25.82,76574.44,0.0,0.39686,0.00025,23.32142]
[1777598379861,25.83,76576.03,0.0,0.39727,0.00025,23.32836]
[1777598384895,25.83,76577.5,0.0,0.39764,0.00025,23.33477]
[1777598389913,25.83,76576.62,0.0,0.39744,0.00025,23.33131]
[1777598394913,25.84,76575.51,0.0,0.39718,0.00025,23.3269]
[1777598399924,25.84,76575.64,0.0,0.39723,0.00025,23.32768]
[1777598404937,25.84,76572.84,0.0,0.39653,0.00025,23.31582]
[1777598409963,25.83,76576.19,0.0,0.39734,0.00025,23.3296]
[1777598414971,25.83,76575.09,0.0,0.39705,0.00025,23.32465]
[1777598419988,25.82,76573.88,0.0,0.39673,0.00025,23.31923]
[1777598425013,25.82,76573.63,0.0,0.39665,0.00025,23.31786]
[1777598430032,25.81,76573.36,0.0,0.39656,0.00025,23.31641]
[1777598430130,25.81,76573.36,0.0,0.39656,0.00025,23.31641]
[1777598430155,25.81,76573.36,0.0,0.39656,0.00025,23.31641]
[1777598430849,25.81,76573.36,0.0,0.39656,0.00025,23.31634]
[1777598431630,25.81,76573.36,0.0,0.39656,0.00025,23.31634]
[1777598431690,25.81,76573.36,0.0,0.39656,0.00025,23.31634]
[1777598431856,25.81,76573.31,0.0,0.39652,0.00025,23.31225]
[1777598432049,25.81,76573.31,0.0,0.39652,0.00025,23.31225]
[1777598432091,25.81,76573.31,0.0,0.39652,0.00025,23.31225]
[1777598432863,25.81,76573.04,0.0,0.39645,0.00025,23.31105]
[1777598437898,25.81,76574.83,0.0,0.39687,0.00025,23.31828]
[1777598444777,25.8,76573.49,0.0,0.39653,0.00025,23.31237]
[1777598449990,25.8,76573.58,0.0,0.39652,0.00025,23.31223]
[1777598456410,25.79,76575.03,0.0,0.39686,0.00025,23.31807]
[1777598462154,25.78,76577.17,0.0,0.39736,0.00025,23.32663]
[1777598468108,25.78,76577.64,0.0,0.39745,0.00025,23.32827]
[1777598473769,25.78,76577.33,0.0,0.39736,0.00025,23.32668]
[1777598476524,25.77,76578.18,0.0,0.39756,0.00025,23.33014]
[1777598476568,25.77,76578.18,0.0,0.39756,0.00025,23.33014]
[1777598476670,25.77,76578.29,0.0,0.39759,0.00025,23.33054]
[1777598480662,25.77,76578.29,0.0,0.39759,0.00025,23.33054]
[1777598480695,25.77,76578.29,0.0,0.39759,0.00025,23.33054]
[1777598480797,25.77,76578.59,0.0,0.39764,0.00025,23.33151]
[1777598484800,25.77,76579.04,0.0,0.39775,0.00025,23.33333]
[1777598484825,25.77,76579.04,0.0,0.39775,0.00025,23.33333]
[1777598484867,25.77,76579.71,0.0,0.3979,0.00025,23.33596]
[1777598490069,25.76,76579.38,0.0,0.39781,0.00025,23.33434]
[1777598490794,25.76,76579.38,0.0,0.39781,0.00025,23.33434]
[1777598490817,25.76,76579.38,0.0,0.39781,0.00025,23.33434]
[1777598490828,25.76,76578.49,0.0,0.39758,0.00025,23.33048]
[1777598491573,25.76,76578.49,0.0,0.39758,0.00025,23.33048]
[1777598491599,25.76,76578.49,0.0,0.39758,0.00025,23.33048]
[1777598491672,25.76,76577.57,0.0,0.39733,0.00025,23.3228]
[1777598492113,25.76,76577.57,0.0,0.39733,0.00025,23.3228]
[1777598492139,25.76,76577.57,0.0,0.39733,0.00025,23.3228]
[1777598492908,25.76,76577.57,0.0,0.39733,0.00025,23.3228]
[1777598492949,25.76,76577.57,0.0,0.39733,0.00025,23.3228]
[1777598492426,25.76,76577.66,0.0,0.39735,0.00025,23.3231]
[1777598493286,25.76,76577.66,0.0,0.39735,0.00025,23.32303]
[1777598498769,25.75,76577.81,0.0,0.39737,0.00025,23.32337]
[1777598503484,25.75,76578.53,0.0,0.39752,0.00025,23.32601]
[1777598503515,25.75,76578.53,0.0,0.39752,0.00025,23.32601]
[1777598503526,25.75,76578.56,0.0,0.39753,0.00025,23.32613]
[1777598511414,25.74,76578.28,0.0,0.39743,0.00025,23.3245]
[1777598516449,25.74,76578.16,0.0,0.39738,0.00025,23.32372]
[1777598522635,25.73,76578.11,0.0,0.39735,0.00025,23.32317]
[1777598526450,25.73,76578.11,0.0,0.39734,0.00025,23.323]
[1777598526483,25.73,76578.11,0.0,0.39734,0.00025,23.323]
[1777598526961,25.73,76578.11,0.0,0.39734,0.00025,23.323]
[1777598526994,25.73,76578.11,0.0,0.39734,0.00025,23.323]
[1777598528704,25.73,76586.99,0.0,0.39953,0.00025,23.35982]
[1777598534578,25.72,76591.34,0.0,0.40058,0.00025,23.37724]
[1777598539610,25.71,76587.47,0.0,0.39959,0.00025,23.36099]
[1777598544648,25.71,76583.49,0.0,0.39859,0.00025,23.34418]
[1777598549681,25.7,76582.3,0.0,0.39827,0.00025,23.33894]
[1777598554716,25.7,76582.86,0.0,0.39838,0.00025,23.33721]
[1777598559754,25.7,76581.03,0.0,0.39791,0.00025,23.32928]
[1777598562428,25.7,76580.92,0.0,0.39788,0.00025,23.32882]
[1777598562456,25.7,76580.92,0.0,0.39788,0.00025,23.32882]
[1777598562915,25.69,76572.61,0.0,0.39581,0.00025,23.29354]
[1777598564194,25.69,76572.61,0.0,0.39581,0.00025,23.2935]
[1777598564220,25.69,76572.61,0.0,0.39581,0.00025,23.2935]
[1777598564786,25.69,76568.12,0.0,0.39469,0.00025,23.27422]
[1777598566925,25.69,76568.06,0.0,0.39467,0.00025,23.27393]
[1777598566946,25.69,76568.06,0.0,0.39467,0.00025,23.27393]
[1777598567703,25.69,76568.59,0.0,0.3948,0.00025,23.27618]
[1777598567718,25.69,76568.59,0.0,0.3948,0.00025,23.27618]
[1777598567738,25.69,76568.59,0.0,0.3948,0.00025,23.27618]
[1777598567747,25.69,76568.59,0.0,0.3948,0.00025,23.27618]
[1777598572987,25.69,76569.33,0.0,0.39497,0.00025,23.27915]
[1777598574045,25.69,76569.33,0.0,0.39497,0.00025,23.27915]
[1777598574084,25.69,76569.33,0.0,0.39497,0.00025,23.27915]
[1777598574875,25.69,76568.65,0.0,0.3948,0.00025,23.27615]
[1777598576531,25.69,76569.2,0.0,0.39493,0.00025,23.27848]
[1777598577721,25.69,76568.62,0.0,0.39479,0.00025,23.27595]
[1777598577759,25.69,76568.62,0.0,0.39479,0.00025,23.27595]
[1777598578000,25.69,76568.69,0.0,0.3948,0.00025,23.27621]
[1777598580576,25.68,76566.97,0.0,0.39437,0.00025,23.26873]
[1777598580609,25.68,76566.97,0.0,0.39437,0.00025,23.26873]
[1777598580917,25.68,76566.97,0.0,0.39437,0.00025,23.2687]
[1777598583080,25.68,76566.97,0.0,0.39437,0.00025,23.26866]
[1777598583938,25.68,76567.99,0.0,0.39462,0.00025,23.273]
[1777598584354,25.68,76567.99,0.0,0.39462,0.00025,23.273]
[1777598584572,25.68,76568.68,0.0,0.39479,0.00025,23.27597]
[1777598586430,25.68,76568.68,0.0,0.39478,0.00025,23.27589]
[1777598587042,25.68,76568.68,0.0,0.39478,0.00025,23.27589]
[1777598588256,25.68,76569.93,0.0,0.39509,0.00025,23.28119]
[1777598588304,25.68,76569.93,0.0,0.39509,0.00025,23.28119]
[1777598588973,25.68,76574.29,0.0,0.39617,0.00025,23.29978]
[1777598590824,25.68,76575.48,0.0,0.39646,0.00025,23.30479]
[1777598590850,25.68,76575.48,0.0,0.39646,0.00025,23.30479]
[1777598590987,25.68,76575.85,0.0,0.39655,0.00025,23.30631]
[1777598596100,25.67,76575.35,0.0,0.39641,0.00025,23.30397]
[1777598596146,25.67,76574.94,0.0,0.39631,0.00025,23.30217]
[1777598597029,25.67,76574.9,0.0,0.39629,0.00025,23.30195]
[1777598598199,25.67,76574.9,0.0,0.39629,0.00025,23.30195]
[1777598598234,25.67,76574.9,0.0,0.39629,0.00025,23.30195]
[1777598599043,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598599286,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598599345,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598599432,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598599480,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598599595,25.67,76574.41,0.0,0.39616,0.00025,23.29976]
[1777598600052,25.67,76573.94,0.0,0.39604,0.00025,23.29771]
[1777598601057,25.67,76560.83,0.0,0.39279,0.00025,23.24103]
[1777598601644,25.67,76560.83,0.0,0.39279,0.00025,23.24103]
[1777598601670,25.67,76560.83,0.0,0.39279,0.00025,23.24103]
[1777598601910,25.67,76560.83,0.0,0.39279,0.00025,23.24103]
[1777598601947,25.67,76560.83,0.0,0.39279,0.00025,23.24103]
[1777598602064,25.67,76557.06,0.0,0.39185,0.00025,23.22443]
[1777598602614,25.67,76557.06,0.0,0.39185,0.00025,23.22443]
[1777598603071,25.67,76555.16,0.0,0.39138,0.00025,23.21602]
[1777598608105,25.67,76553.11,0.0,0.39087,0.00025,23.20684]
[1777598613659,25.67,76551.96,0.0,0.39057,0.00025,23.19783]
[1777598613757,25.67,76551.96,0.0,0.39057,0.00025,23.19783]
[1777598613788,25.67,76551.96,0.0,0.39057,0.00025,23.19783]
[1777598613873,25.67,76551.96,0.0,0.39057,0.00025,23.19783]
[1777598614122,25.67,76550.24,0.0,0.39014,0.00025,23.19009]
[1777598614983,25.67,76550.24,0.0,0.39014,0.00025,23.19009]
[1777598615029,25.67,76550.24,0.0,0.39014,0.00025,23.19009]
[1777598615080,25.67,76541.39,0.0,0.38795,0.00025,23.15013]
[1777598615582,25.67,76541.39,0.0,0.38795,0.00025,23.15013]
[1777598615607,25.67,76541.39,0.0,0.38795,0.00025,23.15013]
[1777598615676,25.67,76532.76,0.0,0.38582,0.00025,23.11053]
[1777598616162,25.67,76532.76,0.0,0.38582,0.00025,23.11053]
[1777598616208,25.67,76532.76,0.0,0.38582,0.00025,23.11053]
[1777598616231,25.67,76532.76,0.0,0.38582,0.00025,23.11053]
[1777598617059,25.67,76532.7,0.0,0.3858,0.00025,23.11028]
[1777598621199,25.67,76529.29,0.0,0.38497,0.00025,23.09459]
[1777598622205,25.67,76529.03,0.0,0.38491,0.00025,23.09341]
[1777598626710,25.67,76536.47,0.0,0.38675,0.00025,23.12798]
[1777598632275,25.67,76535.63,0.0,0.38655,0.00025,23.12426]
[1777598638292,25.67,76536.02,0.0,0.38666,0.00025,23.12615]
[1777598643480,25.68,76536.74,0.0,0.38684,0.00025,23.12965]
[1777598650340,25.68,76536.8,0.0,0.38687,0.00025,23.13003]
[1777598655510,25.68,76536.89,0.0,0.3869,0.00025,23.13065]
[1777598660839,25.68,76534.43,0.0,0.3863,0.00025,23.11954]
[1777598666514,25.69,76534.62,0.0,0.38636,0.00025,23.12064]
[1777598671550,25.69,76535.33,0.0,0.38653,0.00025,23.12025]
[1777598678271,25.69,76535.52,0.0,0.38659,0.00025,23.12131]
[1777598681169,25.69,76529.49,0.0,0.38511,0.00025,23.09363]
[1777598684344,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598684368,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598684500,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598684518,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598684972,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598684988,25.69,76526.62,0.0,0.38441,0.00025,23.08037]
[1777598685074,25.7,76526.51,0.0,0.38439,0.00025,23.07999]
[1777598685497,25.7,76526.51,0.0,0.38439,0.00025,23.07999]
[1777598685753,25.7,76526.25,0.0,0.38433,0.00025,23.07877]
[1777598688402,25.7,76525.37,0.0,0.38412,0.00025,23.07486]
[1777598688449,25.7,76525.37,0.0,0.38412,0.00025,23.07486]
[1777598688670,25.7,76525.37,0.0,0.38412,0.00025,23.07486]
[1777598690838,25.7,76525.31,0.0,0.38411,0.00025,23.07465]
[1777598690851,25.7,76525.31,0.0,0.38411,0.00025,23.07465]
[1777598690856,25.7,76525.31,0.0,0.38411,0.00025,23.07465]
[1777598690870,25.7,76530.79,0.0,0.38547,0.00025,23.10025]
[1777598692318,25.7,76530.79,0.0,0.38547,0.00025,23.10031]
[1777598693194,25.7,76531.06,0.0,0.38554,0.00025,23.10168]
[1777598695007,25.7,76531.24,0.0,0.38559,0.00025,23.10257]
[1777598695108,25.7,76531.24,0.0,0.3856,0.00025,23.10263]
[1777598695622,25.7,76531.24,0.0,0.3856,0.00025,23.10263]
[1777598695721,25.7,76531.24,0.0,0.3856,0.00025,23.10263]
[1777598695822,25.7,76527.86,0.0,0.38476,0.00025,23.08694]
[1777598696410,25.7,76527.86,0.0,0.38476,0.00025,23.08694]
[1777598696442,25.7,76527.86,0.0,0.38476,0.00025,23.08694]
[1777598696963,25.7,76527.86,0.0,0.38476,0.00025,23.08694]
[1777598697011,25.7,76527.86,0.0,0.38476,0.00025,23.08694]
[1777598697642,25.71,76527.94,0.0,0.38479,0.00025,23.08744]
[1777598697662,25.71,76527.94,0.0,0.38479,0.00025,23.08744]
[1777598697677,25.71,76527.94,0.0,0.38479,0.00025,23.08744]
[1777598697732,25.71,76527.94,0.0,0.38479,0.00025,23.08744]
[1777598698966,25.71,76527.94,0.0,0.38479,0.00025,23.08744]
[1777598699107,25.71,76528.35,0.0,0.3849,0.00025,23.0895]
[1777598699688,25.71,76528.35,0.0,0.3849,0.00025,23.0895]
[1777598699707,25.71,76528.35,0.0,0.3849,0.00025,23.0895]
[1777598700247,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598700291,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598700319,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598700753,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598701533,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598701885,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598701918,25.71,76528.5,0.0,0.38494,0.00025,23.09027]
[1777598701932,25.71,76526.66,0.0,0.38449,0.00025,23.08176]
[1777598702658,25.71,76526.66,0.0,0.38449,0.00025,23.08176]
[1777598702698,25.71,76526.66,0.0,0.38449,0.00025,23.08176]
[1777598702767,25.71,76526.66,0.0,0.3845,0.00025,23.08184]
[1777598703284,25.71,76526.66,0.0,0.3845,0.00025,23.08184]
[1777598703295,25.71,76526.66,0.0,0.3845,0.00025,23.08184]
[1777598703900,25.71,76528.35,0.0,0.38492,0.00025,23.08979]
[1777598706508,25.71,76530.76,0.0,0.38551,0.00025,23.10099]
[1777598706536,25.71,76530.76,0.0,0.38551,0.00025,23.10099]
[1777598707788,25.71,76529.69,0.0,0.38524,0.00025,23.09596]
[1777598708194,25.71,76529.8,0.0,0.38526,0.00025,23.09634]
[1777598712206,25.71,76530.18,0.0,0.38534,0.00025,23.09791]
[1777598712913,25.71,76529.94,0.0,0.38528,0.00025,23.09674]
[1777598712946,25.71,76529.94,0.0,0.38528,0.00025,23.09674]
[1777598712964,25.71,76529.94,0.0,0.38528,0.00025,23.09674]
[1777598713168,25.7,76529.64,0.0,0.38521,0.00025,23.09529]
[1777598714919,25.71,76527.03,0.0,0.38457,0.00025,23.08321]
[1777598718617,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598718648,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598718949,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598719020,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598719130,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598719174,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598719203,25.71,76528.84,0.0,0.38503,0.00025,23.09197]
[1777598719214,25.71,76523.08,0.0,0.38362,0.00025,23.06513]
[1777598720060,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598720396,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598720434,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598721162,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598721170,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598721182,25.71,76514.32,0.0,0.38146,0.00025,23.02361]
[1777598721190,25.71,76513.21,0.0,0.38119,0.00025,23.01828]
[1777598721953,25.71,76513.21,0.0,0.38119,0.00025,23.01828]
[1777598721981,25.71,76513.21,0.0,0.38119,0.00025,23.01828]
[1777598722074,25.71,76513.21,0.0,0.38119,0.00025,23.01828]
[1777598722144,25.71,76512.26,0.0,0.38096,0.00025,23.01386]
[1777598727428,25.71,76508.31,0.0,0.37999,0.00025,22.99481]
[1777598732909,25.72,76506.94,0.0,0.37967,0.00025,22.98489]
[1777598732935,25.72,76506.94,0.0,0.37967,0.00025,22.98489]
[1777598732956,25.72,76506.94,0.0,0.37967,0.00025,22.98489]
[1777598733025,25.72,76506.94,0.0,0.37967,0.00025,22.98489]
[1777598733058,25.72,76506.94,0.0,0.37967,0.00025,22.98489]
[1777598733123,25.72,76504.22,0.0,0.37901,0.00024,22.97185]
[1777598734204,25.72,76504.22,0.0,0.37901,0.00024,22.97185]
[1777598734991,25.72,76501.33,0.0,0.37831,0.00024,22.9579]
[1777598735306,25.72,76501.33,0.0,0.37831,0.00024,22.9579]
[1777598736216,25.72,76501.43,0.0,0.37833,0.00024,22.9584]
[1777598736439,25.72,76501.43,0.0,0.37833,0.00024,22.9584]
[1777598736480,25.72,76501.43,0.0,0.37833,0.00024,22.9584]
[1777598737005,25.72,76501.43,0.0,0.37833,0.00024,22.95841]
[1777598739605,25.72,76501.44,0.0,0.37834,0.00024,22.95847]
[1777598739627,25.72,76501.44,0.0,0.37834,0.00024,22.95847]
[1777598740245,25.72,76501.44,0.0,0.37834,0.00024,22.95847]
[1777598740283,25.72,76501.99,0.0,0.37847,0.00024,22.96117]
[1777598740304,25.72,76501.99,0.0,0.37847,0.00024,22.96117]
[1777598741229,25.72,76501.96,0.0,0.37846,0.00024,22.96104]
[1777598741679,25.72,76501.96,0.0,0.37846,0.00024,22.96104]
[1777598741693,25.72,76501.96,0.0,0.37846,0.00024,22.96104]
[1777598742165,25.72,76501.96,0.0,0.37846,0.00024,22.96104]
[1777598742202,25.72,76501.96,0.0,0.37846,0.00024,22.96104]
[1777598742811,25.72,76502.08,0.0,0.37849,0.00024,22.96163]
[1777598742854,25.72,76502.08,0.0,0.37849,0.00024,22.96163]
[1777598743506,25.72,76502.08,0.0,0.37849,0.00024,22.96164]
[1777598743547,25.72,76502.08,0.0,0.37849,0.00024,22.96164]
[1777598748836,25.72,76498.99,0.0,0.37774,0.00024,22.94657]
[1777598754407,25.72,76497.92,0.0,0.37748,0.00024,22.94144]
[1777598759752,25.72,76498.19,0.0,0.37755,0.00024,22.94283]
[1777598765056,25.72,76493.39,0.0,0.37639,0.00024,22.91932]
[1777598770237,25.73,76493.62,0.0,0.37645,0.00024,22.92066]
[1777598772929,25.73,76496.44,0.0,0.37715,0.00024,22.93463]
[1777598772973,25.73,76496.44,0.0,0.37715,0.00024,22.93463]
[1777598774835,25.73,76495.31,0.0,0.37687,0.00024,22.92911]
[1777598775271,25.73,76495.08,0.0,0.37682,0.00024,22.928]
[1777598781312,25.73,76495.68,0.0,0.37697,0.00024,22.93107]
[1777598783519,25.73,76495.76,0.0,0.37699,0.00024,22.93148]
[1777598783563,25.73,76495.76,0.0,0.37699,0.00024,22.93148]
[1777598784065,25.73,76495.76,0.0,0.37699,0.00024,22.93148]
[1777598784099,25.73,76495.76,0.0,0.37699,0.00024,22.93148]
[1777598784987,25.73,76495.38,0.0,0.3769,0.00024,22.92963]
[1777598785090,25.73,76495.59,0.0,0.37695,0.00024,22.93068]
[1777598786817,25.73,76496.05,0.0,0.37707,0.00024,22.93296]
[1777598786857,25.73,76496.05,0.0,0.37707,0.00024,22.93296]
[1777598792390,25.73,76495.69,0.0,0.37696,0.00024,22.92737]
[1777598798100,25.73,76495.26,0.0,0.37686,0.00024,22.92527]
[1777598803467,25.73,76493.39,0.0,0.3764,0.00024,22.91608]
[1777598809145,25.73,76492.79,0.0,0.37626,0.00024,22.91313]
[1777598814160,25.73,76485.68,0.0,0.37452,0.00024,22.87773]
[1777598814750,25.73,76485.68,0.0,0.37452,0.00024,22.87773]
[1777598814767,25.73,76485.68,0.0,0.37452,0.00024,22.87773]
[1777598815318,25.73,76485.65,0.0,0.37451,0.00024,22.8776]
[1777598819542,25.73,76481.31,0.0,0.37346,0.00024,22.85585]
[1777598820234,25.73,76481.48,0.0,0.3735,0.00024,22.85672]
[1777598822094,25.73,76480.97,0.0,0.37339,0.00024,22.85431]
[1777598822139,25.73,76480.97,0.0,0.37339,0.00024,22.85431]
[1777598824364,25.74,76485.47,0.0,0.37449,0.00024,22.87711]
[1777598824401,25.74,76485.47,0.0,0.37449,0.00024,22.87711]
[1777598829919,25.74,76486.88,0.0,0.37485,0.00024,22.8845]
[1777598835612,25.74,76486.42,0.0,0.37476,0.00024,22.88255]
[1777598839090,25.75,76486.1,0.0,0.3747,0.00024,22.88128]
[1777598839118,25.75,76486.1,0.0,0.3747,0.00024,22.88128]
[1777598840928,25.75,76487.89,0.0,0.37514,0.00024,22.89026]
[1777598840959,25.75,76487.89,0.0,0.37514,0.00024,22.89026]
[1777598846772,25.75,76489.63,0.0,0.37557,0.00024,22.89905]
[1777598852238,25.75,76490.51,0.0,0.37579,0.00024,22.90349]
[1777598857851,25.75,76489.93,0.0,0.37563,0.00024,22.89685]
[1777598860070,25.75,76483.08,0.0,0.37397,0.00024,22.86275]
[1777598865290,25.75,76481.45,0.0,0.37358,0.00024,22.85471]
[1777598865334,25.75,76481.45,0.0,0.37358,0.00024,22.85471]
[1777598865931,25.75,76485.6,0.0,0.3746,0.00024,22.87566]
[1777598866009,25.75,76485.63,0.0,0.3746,0.00024,22.87581]
[1777598866571,25.75,76485.63,0.0,0.3746,0.00024,22.87581]
[1777598867149,25.75,76485.63,0.0,0.3746,0.00024,22.87581]
[1777598867186,25.75,76485.63,0.0,0.3746,0.00024,22.87581]
[1777598867259,25.75,76485.43,0.0,0.37456,0.00024,22.87488]
[1777598868132,25.75,76485.43,0.0,0.37456,0.00024,22.87488]
[1777598868174,25.75,76485.43,0.0,0.37456,0.00024,22.87488]
[1777598868508,25.76,76485.71,0.0,0.37463,0.00024,22.8763]
[1777598868533,25.76,76485.71,0.0,0.37463,0.00024,22.8763]
[1777598869963,25.76,76485.71,0.0,0.37463,0.00024,22.8763]
[1777598869981,25.76,76485.71,0.0,0.37463,0.00024,22.8763]
[1777598869998,25.76,76485.71,0.0,0.37463,0.00024,22.8763]
[1777598870038,25.76,76487.89,0.0,0.37516,0.00024,22.88721]
[1777598874727,25.76,76489.74,0.0,0.37561,0.00024,22.89648]
[1777598874758,25.76,76489.74,0.0,0.37561,0.00024,22.89648]
[1777598874768,25.76,76489.74,0.0,0.37561,0.00024,22.89648]
[1777598875326,25.76,76489.73,0.0,0.37561,0.00024,22.89646]
[1777598881022,25.76,76487.84,0.0,0.37516,0.00024,22.8871]
[1777598882697,25.76,76486.93,0.0,0.37493,0.00024,22.8826]
[1777598882729,25.76,76486.93,0.0,0.37493,0.00024,22.8826]
[1777598883026,25.76,76486.14,0.0,0.37474,0.00024,22.87866]
[1777598888061,25.76,76485.69,0.0,0.37464,0.00024,22.87649]
[1777598893974,25.76,76485.55,0.0,0.37461,0.00024,22.87586]
[1777598899138,25.76,76485.32,0.0,0.37456,0.00024,22.87484]
[1777598903193,25.76,76485.66,0.0,0.37464,0.00024,22.87659]
[1777598903243,25.76,76485.66,0.0,0.37464,0.00024,22.87659]
[1777598903270,25.76,76484.99,0.0,0.37448,0.00024,22.87325]
[1777598904685,25.76,76484.99,0.0,0.37448,0.00024,22.87327]
[1777598904717,25.76,76484.99,0.0,0.37448,0.00024,22.87327]
[1777598905308,25.76,76485.44,0.0,0.37459,0.00024,22.87554]
[1777598911379,25.76,76485.55,0.0,0.37462,0.00024,22.87616]
[1777598913900,25.76,76485.58,0.0,0.37461,0.00024,22.8725]
[1777598913944,25.76,76485.58,0.0,0.37461,0.00024,22.8725]
[1777598914001,25.76,76485.44,0.0,0.37458,0.00024,22.8718]
[1777598914613,25.76,76485.44,0.0,0.37458,0.00024,22.8718]
[1777598914643,25.76,76485.44,0.0,0.37458,0.00024,22.8718]
[1777598915378,25.76,76485.44,0.0,0.37458,0.00024,22.87184]
[1777598920450,25.76,76486.04,0.0,0.37473,0.00024,22.87492]
[1777598923358,25.76,76486.1,0.0,0.37475,0.00024,22.87525]
[1777598923391,25.76,76486.1,0.0,0.37475,0.00024,22.87525]
[1777598923411,25.76,76486.21,0.0,0.37478,0.00024,22.87581]
[1777598929349,25.77,76486.51,0.0,0.37485,0.00024,22.87741]
[1777598934384,25.77,76486.66,0.0,0.37489,0.00024,22.87823]
[1777598940426,25.77,76486.51,0.0,0.37486,0.00024,22.87756]
[1777598945651,25.77,76485.93,0.0,0.37472,0.00024,22.87474]
[1777598948205,25.77,76484.67,0.0,0.37442,0.00024,22.86845]
[1777598948250,25.77,76484.67,0.0,0.37442,0.00024,22.86845]
[1777598951769,25.77,76483.91,0.0,0.37424,0.00024,22.86472]
[1777598951794,25.77,76483.91,0.0,0.37424,0.00024,22.86472]
[1777598957062,25.77,76483.9,0.0,0.37424,0.00024,22.86478]
[1777598959969,25.77,76483.9,0.0,0.37424,0.00024,22.86485]
[1777598960008,25.77,76483.9,0.0,0.37424,0.00024,22.86485]
[1777598960909,25.77,76484.11,0.0,0.3743,0.00024,22.86592]
[1777598960935,25.77,76484.11,0.0,0.3743,0.00024,22.86592]
[1777598966019,25.77,76484.15,0.0,0.37431,0.00024,22.86625]
[1777598971648,25.77,76484.53,0.0,0.37439,0.00024,22.86441]
[1777598976682,25.77,76485.18,0.0,0.37456,0.00024,22.86777]
[1777598982091,25.78,76487.47,0.0,0.37512,0.00024,22.87927]
[1777598982120,25.78,76487.47,0.0,0.37512,0.00024,22.87927]
[1777598982943,25.78,76487.22,0.0,0.37506,0.00024,22.8781]
[1777598982970,25.78,76487.22,0.0,0.37506,0.00024,22.8781]
[1777598989148,25.78,76486.61,0.0,0.37492,0.00024,22.87522]
[1777598989177,25.78,76486.61,0.0,0.37492,0.00024,22.87522]
[1777598990700,25.78,76485.98,0.0,0.37477,0.00024,22.87221]
[1777598990723,25.78,76485.98,0.0,0.37477,0.00024,22.87221]
[1777598996014,25.78,76486.43,0.0,0.3749,0.00024,22.87473]
[1777599001845,25.78,76486.14,0.0,0.37484,0.00024,22.8735]
[1777599008140,25.79,76485.85,0.0,0.37478,0.00024,22.8723]
[1777599011691,25.79,76483.98,0.0,0.37433,0.00024,22.86313]
[1777599011724,25.79,76483.98,0.0,0.37433,0.00024,22.86313]
[1777599012347,25.79,76483.98,0.0,0.37433,0.00024,22.86313]
[1777599012384,25.79,76483.98,0.0,0.37433,0.00024,22.86313]
[1777599017826,25.79,76480.69,0.0,0.37355,0.00024,22.84694]
[1777599023858,25.8,76480.22,0.0,0.37345,0.00024,22.8449]
[1777599024017,25.8,76480.54,0.0,0.37353,0.00024,22.84656]
[1777599027421,25.8,76480.7,0.0,0.37358,0.00024,22.84746]
[1777599027465,25.8,76480.7,0.0,0.37358,0.00024,22.84749]
[1777599030388,25.8,76481.38,0.0,0.37374,0.00024,22.85093]
[1777599030457,25.8,76481.38,0.0,0.37374,0.00024,22.85093]
[1777599030490,25.8,76481.7,0.0,0.37382,0.00024,22.85259]
[1777599031983,25.8,76485.44,0.0,0.37472,0.00024,22.86747]
[1777599032008,25.8,76485.44,0.0,0.37472,0.00024,22.86747]
[1777599032084,25.8,76486.43,0.0,0.37496,0.00024,22.87241]
[1777599032654,25.8,76486.43,0.0,0.37496,0.00024,22.87241]
[1777599033095,25.8,76486.43,0.0,0.37496,0.00024,22.87241]
[1777599033197,25.8,76486.43,0.0,0.37496,0.00024,22.87242]
[1777599038004,25.8,76486.89,0.0,0.37507,0.00024,22.87475]
[1777599038060,25.8,76486.89,0.0,0.37507,0.00024,22.87475]
[1777599038118,25.8,76486.8,0.0,0.37505,0.00024,22.87431]
[1777599041573,25.8,76486.12,0.0,0.37489,0.00024,22.87095]
[1777599041623,25.8,76486.12,0.0,0.37489,0.00024,22.87095]
[1777599042236,25.8,76486.12,0.0,0.37489,0.00024,22.87095]
[1777599042260,25.8,76486.12,0.0,0.37489,0.00024,22.87095]
[1777599042977,25.8,76486.2,0.0,0.37491,0.00024,22.87137]
[1777599043016,25.8,76486.2,0.0,0.37491,0.00024,22.87137]
[1777599043150,25.8,76486.2,0.0,0.37491,0.00024,22.87137]
[1777599048522,25.8,76486.3,0.0,0.37493,0.00024,22.87191]
[1777599048563,25.8,76486.3,0.0,0.37493,0.00024,22.87191]
[1777599049192,25.8,76486.24,0.0,0.37492,0.00024,22.87163]
[1777599052896,25.8,76486.09,0.0,0.37489,0.00024,22.87091]
[1777599052914,25.8,76486.09,0.0,0.37489,0.00024,22.87091]
[1777599053222,25.8,76486.13,0.0,0.3749,0.00024,22.87111]
[1777599053615,25.8,76486.13,0.0,0.3749,0.00024,22.87111]
[1777599053657,25.8,76486.13,0.0,0.3749,0.00024,22.87111]
[1777599054230,25.8,76486.13,0.0,0.3749,0.00024,22.87112]
[1777599059263,25.8,76485.92,0.0,0.37485,0.00024,22.87022]
[1777599064299,25.8,76485.82,0.0,0.37484,0.00024,22.86988]
[1777599069334,25.81,76485.74,0.0,0.37483,0.00024,22.86964]
[1777599074370,25.81,76485.23,0.0,0.37471,0.00024,22.86731]
[1777599075611,25.81,76484.88,0.0,0.37463,0.00024,22.86557]
[1777599075638,25.81,76484.88,0.0,0.37463,0.00024,22.86557]
[1777599077710,25.81,76483.93,0.0,0.3744,0.00024,22.86085]
[1777599077738,25.81,76483.93,0.0,0.3744,0.00024,22.86085]
[1777599083951,25.81,76483.54,0.0,0.37431,0.00024,22.85902]
[1777599083989,25.81,76483.54,0.0,0.37431,0.00024,22.85902]
[1777599089179,25.81,76481.13,0.0,0.37374,0.00024,22.8472]
[1777599094509,25.82,76480.02,0.0,0.37347,0.00024,22.83815]
[1777599096067,25.82,76481.48,0.0,0.37382,0.00024,22.84551]
[1777599096523,25.82,76482.18,0.0,0.374,0.00024,22.84905]
[1777599097627,25.82,76481.75,0.0,0.37389,0.00024,22.84691]
[1777599098537,25.82,76480.97,0.0,0.3737,0.00024,22.84302]
[1777599103573,25.82,76479.42,0.0,0.37333,0.00024,22.83536]
[1777599105124,25.82,76479.42,0.0,0.37333,0.00024,22.83536]
[1777599105146,25.82,76479.42,0.0,0.37333,0.00024,22.83536]
[1777599105481,25.82,76479.42,0.0,0.37333,0.00024,22.83536]
[1777599105488,25.82,76479.42,0.0,0.37333,0.00024,22.83536]
[1777599105585,25.82,76479.46,0.0,0.37335,0.00024,22.83562]
[1777599110404,25.82,76481.94,0.0,0.37395,0.00024,22.84817]
[1777599110557,25.82,76481.94,0.0,0.37395,0.00024,22.84817]
[1777599110622,25.82,76481.26,0.0,0.37379,0.00024,22.84481]
[1777599111584,25.82,76481.26,0.0,0.37379,0.00024,22.84481]
[1777599111628,25.82,76485.94,0.0,0.37493,0.00024,22.86824]
[1777599111935,25.82,76485.94,0.0,0.37493,0.00024,22.86824]
[1777599111976,25.82,76485.94,0.0,0.37493,0.00024,22.86824]
[1777599112639,25.82,76492.5,0.0,0.37653,0.00024,22.90074]
[1777599112879,25.82,76492.5,0.0,0.37653,0.00024,22.90074]
[1777599113614,25.82,76492.5,0.0,0.37653,0.00024,22.90074]
[1777599113642,25.82,76492.5,0.0,0.37653,0.00024,22.90074]
[1777599113642,25.82,76495.18,0.0,0.37719,0.00024,22.91405]
[1777599114649,25.82,76495.57,0.0,0.37729,0.00024,22.91595]
[1777599120007,25.82,76497.05,0.0,0.37764,0.00024,22.9231]
[1777599124505,25.82,76497.47,0.0,0.37774,0.00024,22.92506]
[1777599124643,25.82,76496.44,0.0,0.37749,0.00024,22.91998]
[1777599125111,25.82,76496.44,0.0,0.37749,0.00024,22.91998]
[1777599125212,25.82,76498.13,0.0,0.3779,0.00024,22.92823]
[1777599125976,25.82,76498.13,0.0,0.3779,0.00024,22.92823]
[1777599126028,25.82,76497.82,0.0,0.37782,0.00024,22.9267]
[1777599127182,25.82,76498.43,0.0,0.37797,0.00024,22.92965]
[1777599131611,25.82,76499.07,0.0,0.37812,0.00024,22.93269]
[1777599132422,25.82,76499.71,0.0,0.37827,0.00024,22.93573]
[1777599138627,25.82,76500.88,0.0,0.37855,0.00024,22.94131]
[1777599144859,25.81,76501.46,0.0,0.37868,0.00024,22.94393]
[1777599150521,25.81,76502.36,0.0,0.3789,0.00024,22.94817]
[1777599154970,25.81,76502.34,0.0,0.37887,0.00024,22.94409]
[1777599155684,25.81,76502.34,0.0,0.37887,0.00024,22.94409]
[1777599155728,25.81,76497.71,0.0,0.37774,0.00024,22.92156]
[1777599155877,25.81,76497.71,0.0,0.37774,0.00024,22.92156]
[1777599156280,25.81,76497.71,0.0,0.37774,0.00024,22.92156]
[1777599156309,25.81,76497.71,0.0,0.37774,0.00024,22.92156]
[1777599156606,25.81,76496.9,0.0,0.37754,0.00024,22.91757]
[1777599157787,25.81,76496.9,0.0,0.37754,0.00024,22.91757]
[1777599157891,25.81,76496.9,0.0,0.37754,0.00024,22.91771]
[1777599162986,25.81,76497.45,0.0,0.37768,0.00024,22.92035]
[1777599167034,25.81,76497.73,0.0,0.37774,0.00024,22.92168]
[1777599173620,25.81,76497.65,0.0,0.37772,0.00024,22.92121]
[1777599175935,25.81,76497.86,0.0,0.37777,0.00024,22.92217]
[1777599176629,25.81,76500.77,0.0,0.37847,0.00024,22.93631]
[1777599177207,25.81,76500.77,0.0,0.37847,0.00024,22.93631]
[1777599177274,25.81,76504.3,0.0,0.37934,0.00024,22.95341]
[1777599183125,25.81,76505.92,0.0,0.37972,0.00024,22.96102]
[1777599188159,25.81,76505.3,0.0,0.37956,0.00024,22.95784]
[1777599193195,25.8,76503.52,0.0,0.37912,0.00024,22.94908]
[1777599198231,25.8,76504.61,0.0,0.37937,0.00024,22.95418]
[1777599203354,25.8,76507.04,0.0,0.37996,0.00024,22.96575]
[1777599203388,25.8,76507.04,0.0,0.37996,0.00024,22.96575]
[1777599203455,25.8,76510.39,0.0,0.38078,0.00024,22.98173]
[1777599204909,25.8,76510.39,0.0,0.38078,0.00024,22.98173]
[1777599205581,25.8,76510.39,0.0,0.38078,0.00024,22.98173]
[1777599205663,25.8,76512.88,0.0,0.38139,0.00024,22.99365]
[1777599208609,25.8,76520.19,0.0,0.38319,0.00025,23.02844]
[1777599209511,25.8,76520.19,0.0,0.38319,0.00025,23.02844]
[1777599210953,25.8,76519.7,0.0,0.38308,0.00025,23.02627]
[1777599210969,25.8,76519.7,0.0,0.38308,0.00025,23.02627]
[1777599213009,25.81,76519.58,0.0,0.38304,0.00025,23.02197]
[1777599213337,25.81,76519.58,0.0,0.38304,0.00025,23.02197]
[1777599218373,25.81,76518.69,0.0,0.38284,0.00025,23.01812]
[1777599223410,25.81,76517.43,0.0,0.38255,0.00025,23.01262]
[1777599228445,25.82,76517.59,0.0,0.38262,0.00025,23.01378]
[1777599231267,25.82,76518.15,0.0,0.38276,0.00025,23.0165]
[1777599236501,25.83,76518.3,0.0,0.38283,0.00024,23.0178]
[1777599241549,25.83,76518.58,0.0,0.38291,0.00024,23.01936]
[1777599241609,25.83,76518.66,0.0,0.38294,0.00024,23.01991]
[1777599242198,25.83,76518.66,0.0,0.38294,0.00024,23.01991]
[1777599242544,25.83,76518.66,0.0,0.38294,0.00024,23.01999]
[1777599243656,25.83,76518.66,0.0,0.38294,0.00024,23.01999]
[1777599243717,25.83,76519.06,0.0,0.38305,0.00024,23.02195]
[1777599247114,25.84,76516.71,0.0,0.38248,0.00024,23.01114]
[1777599247577,25.84,76516.71,0.0,0.38249,0.00024,23.01123]
[1777599250175,25.84,76516.58,0.0,0.38247,0.00024,23.0108]
[1777599250598,25.84,76516.76,0.0,0.38252,0.00024,23.01174]
[1777599251897,25.84,76516.79,0.0,0.38253,0.00024,23.01198]
[1777599252716,25.84,76517.67,0.0,0.38275,0.00024,23.01622]
[1777599255836,25.85,76517.71,0.0,0.38277,0.00024,23.01668]
[1777599255991,25.85,76517.71,0.0,0.38277,0.00024,23.01668]
[1777599256106,25.85,76517.71,0.0,0.38277,0.00024,23.01668]
[1777599256641,25.85,76517.71,0.0,0.38278,0.00024,23.01676]
[1777599256954,25.85,76517.71,0.0,0.38278,0.00024,23.01676]
[1777599257752,25.85,76529.72,0.0,0.38573,0.00025,23.07272]
[1777599258618,25.85,76529.72,0.0,0.38573,0.00025,23.07272]
[1777599263690,25.85,76531.07,0.0,0.38608,0.00025,23.07923]
[1777599268725,25.86,76529.4,0.0,0.38568,0.00025,23.07179]
[1777599273872,25.86,76529.08,0.0,0.3856,0.00025,23.06669]
[1777599274697,25.86,76529.08,0.0,0.3856,0.00025,23.06669]
[1777599274737,25.86,76529.08,0.0,0.3856,0.00025,23.06669]
[1777599274768,25.86,76529.08,0.0,0.3856,0.00025,23.06674]
[1777599275570,25.86,76529.08,0.0,0.3856,0.00025,23.06674]
[1777599275595,25.86,76529.08,0.0,0.3856,0.00025,23.06674]
[1777599275775,25.86,76529.21,0.0,0.38563,0.00025,23.06738]
[1777599280261,25.86,76527.99,0.0,0.38534,0.00025,23.06195]
[1777599280300,25.86,76527.99,0.0,0.38534,0.00025,23.06195]
[1777599280811,25.86,76527.99,0.0,0.38535,0.00025,23.062]
[1777599281850,25.86,76526.52,0.0,0.38499,0.00025,23.05526]
[1777599281878,25.86,76526.52,0.0,0.38499,0.00025,23.05526]
[1777599282825,25.86,76527.04,0.0,0.38512,0.00025,23.05772]
[1777599288167,25.87,76526.15,0.0,0.38492,0.00024,23.05387]
[1777599289901,25.87,76526.15,0.0,0.38492,0.00024,23.05387]
[1777599289927,25.87,76526.15,0.0,0.38492,0.00024,23.05387]
[1777599289938,25.87,76525.91,0.0,0.38486,0.00024,23.05287]
[1777599291314,25.87,76525.91,0.0,0.38486,0.00024,23.05287]
[1777599291350,25.87,76525.91,0.0,0.38486,0.00024,23.05287]
[1777599291363,25.87,76525.87,0.0,0.38486,0.00024,23.05274]
[1777599293877,25.87,76525.55,0.0,0.38479,0.00024,23.05137]
[1777599293895,25.87,76525.55,0.0,0.38479,0.00024,23.05137]
[1777599293978,25.87,76525.43,0.0,0.38476,0.00024,23.05087]
[1777599299945,25.87,76525.18,0.0,0.38472,0.00024,23.05004]
[1777599302108,25.88,76525.44,0.0,0.38478,0.00024,23.0513]
[1777599302151,25.88,76525.44,0.0,0.38478,0.00024,23.0513]
[1777599302403,25.88,76525.44,0.0,0.38478,0.00024,23.0513]
[1777599302425,25.88,76525.44,0.0,0.38478,0.00024,23.0513]
[1777599303961,25.88,76525.0,0.0,0.38468,0.00024,23.04937]
[1777599304010,25.88,76525.0,0.0,0.38468,0.00024,23.04937]
[1777599304087,25.88,76527.04,0.0,0.38518,0.00024,23.05886]
[1777599309205,25.88,76529.31,0.0,0.38575,0.00025,23.06949]
[1777599310138,25.88,76529.31,0.0,0.38575,0.00025,23.06954]
[1777599310159,25.88,76529.31,0.0,0.38575,0.00025,23.06954]
[1777599310259,25.88,76528.87,0.0,0.38565,0.00024,23.06756]
[1777599311588,25.88,76528.87,0.0,0.38565,0.00024,23.06756]
[1777599311631,25.88,76528.87,0.0,0.38565,0.00024,23.06756]
[1777599311671,25.88,76528.79,0.0,0.38563,0.00024,23.06727]
[1777599314481,25.88,76535.17,0.0,0.3872,0.00025,23.09651]
[1777599315661,25.88,76535.17,0.0,0.3872,0.00025,23.09651]
[1777599315691,25.88,76535.17,0.0,0.3872,0.00025,23.09651]
[1777599315778,25.88,76534.96,0.0,0.38715,0.00025,23.09561]
[1777599316281,25.88,76534.96,0.0,0.38715,0.00025,23.09561]
[1777599316320,25.88,76534.96,0.0,0.38715,0.00025,23.09561]
[1777599316466,25.88,76534.96,0.0,0.38715,0.00025,23.09561]
[1777599316483,25.88,76534.75,0.0,0.3871,0.00025,23.09466]
[1777599321684,25.88,76533.97,0.0,0.38692,0.00025,23.09121]
[1777599325144,25.89,76536.2,0.0,0.38747,0.00025,23.10147]
[1777599330154,25.89,76535.35,0.0,0.38727,0.00025,23.09774]
[1777599335156,25.89,76535.69,0.0,0.38734,0.00025,23.09557]
[1777599336670,25.89,76531.91,0.0,0.38642,0.00025,23.07839]
[1777599337970,25.89,76528.38,0.0,0.38556,0.00024,23.0623]
[1777599338006,25.89,76528.38,0.0,0.38556,0.00024,23.0623]
[1777599338886,25.89,76528.52,0.0,0.3856,0.00024,23.06299]
[1777599344692,25.89,76529.78,0.0,0.38591,0.00024,23.06896]
[1777599344867,25.9,76530.68,0.0,0.38614,0.00024,23.07317]
[1777599350687,25.9,76530.25,0.0,0.38604,0.00024,23.07136]
[1777599355773,25.9,76532.47,0.0,0.3866,0.00025,23.08171]
[1777599355807,25.9,76532.47,0.0,0.3866,0.00025,23.08171]
[1777599356221,25.9,76533.02,0.0,0.38674,0.00025,23.0843]
[1777599356261,25.9,76533.02,0.0,0.38674,0.00025,23.0843]
[1777599357006,25.9,76533.02,0.0,0.38674,0.00025,23.0843]
[1777599357024,25.9,76533.02,0.0,0.38674,0.00025,23.0843]
[1777599360486,25.9,76533.0,0.0,0.38674,0.00025,23.08431]
[1777599360525,25.9,76533.0,0.0,0.38674,0.00025,23.08431]
[1777599363084,25.9,76533.37,0.0,0.38684,0.00025,23.08611]
[1777599363125,25.9,76533.37,0.0,0.38684,0.00025,23.08611]
[1777599364707,25.9,76532.89,0.0,0.38672,0.00024,23.08396]
[1777599364751,25.9,76532.89,0.0,0.38672,0.00024,23.08396]
[1777599365026,25.9,76533.79,0.0,0.38695,0.00025,23.08813]
[1777599365086,25.9,76533.79,0.0,0.38695,0.00025,23.08813]
[1777599365293,25.9,76533.79,0.0,0.38695,0.00025,23.08813]
[1777599365878,25.91,76536.46,0.0,0.3876,0.00025,23.10027]
[1777599366979,25.91,76539.08,0.0,0.38825,0.00025,23.11212]
[1777599367016,25.91,76539.08,0.0,0.38825,0.00025,23.11212]
[1777599371589,25.91,76536.78,0.0,0.38769,0.00025,23.10183]
[1777599371611,25.91,76536.78,0.0,0.38769,0.00025,23.10183]
[1777599371816,25.91,76535.97,0.0,0.38749,0.00025,23.09819]
[1777599372742,25.91,76535.97,0.0,0.38749,0.00025,23.09819]
[1777599372772,25.91,76535.97,0.0,0.38749,0.00025,23.09819]
[1777599374062,25.91,76536.67,0.0,0.38766,0.00025,23.10139]
[1777599374092,25.91,76536.67,0.0,0.38766,0.00025,23.10139]
[1777599374862,25.91,76536.67,0.0,0.38766,0.00025,23.10139]
[1777599374902,25.91,76536.67,0.0,0.38766,0.00025,23.10139]
[1777599380805,25.91,76535.41,0.0,0.38736,0.00025,23.09585]
[1777599380827,25.91,76535.41,0.0,0.38736,0.00025,23.09585]
[1777599382225,25.91,76535.46,0.0,0.38738,0.00025,23.09613]
[1777599382299,25.91,76535.46,0.0,0.38738,0.00025,23.09613]
[1777599382904,25.91,76534.13,0.0,0.38706,0.00024,23.09015]
[1777599383663,25.91,76534.13,0.0,0.38706,0.00024,23.09015]
[1777599383695,25.91,76534.13,0.0,0.38706,0.00024,23.09015]
[1777599383922,25.91,76534.13,0.0,0.38706,0.00024,23.09015]
[1777599383764,25.91,76532.65,0.0,0.3867,0.00024,23.08345]
[1777599385096,25.91,76532.65,0.0,0.3867,0.00024,23.08345]
[1777599385129,25.91,76532.65,0.0,0.3867,0.00024,23.08345]
[1777599385906,25.91,76533.85,0.0,0.38699,0.00024,23.08899]
[1777599386618,25.91,76533.85,0.0,0.38699,0.00024,23.08899]
[1777599386656,25.91,76533.85,0.0,0.38699,0.00024,23.08899]
[1777599386908,25.91,76534.16,0.0,0.38707,0.00024,23.09043]
[1777599389943,25.91,76536.2,0.0,0.38758,0.00025,23.09974]
[1777599389992,25.91,76536.2,0.0,0.38758,0.00025,23.09974]
[1777599390099,25.91,76536.2,0.0,0.38758,0.00025,23.09974]
[1777599390579,25.91,76536.14,0.0,0.38756,0.00025,23.09949]
[1777599394771,25.92,76537.29,0.0,0.38783,0.00025,23.10095]
[1777599394813,25.92,76537.29,0.0,0.38783,0.00025,23.10095]
[1777599394901,25.92,76537.29,0.0,0.38783,0.00025,23.10095]
[1777599394872,25.92,76536.88,0.0,0.38773,0.00025,23.09913]
[1777599395477,25.92,76536.88,0.0,0.38773,0.00025,23.09913]
[1777599395495,25.92,76536.88,0.0,0.38773,0.00025,23.09913]
[1777599395719,25.92,76536.36,0.0,0.38761,0.00025,23.09681]
[1777599404678,25.92,76536.08,0.0,0.38756,0.00025,23.09583]
[1777599409328,25.92,76538.61,0.0,0.38818,0.00025,23.10737]
[1777599409367,25.92,76538.61,0.0,0.38818,0.00025,23.10737]
[1777599409459,25.92,76538.61,0.0,0.38818,0.00025,23.10737]
[1777599409714,25.92,76537.79,0.0,0.38798,0.00025,23.1037]
[1777599413793,25.92,76542.03,0.0,0.38903,0.00025,23.12282]
[1777599413820,25.92,76542.03,0.0,0.38903,0.00025,23.12282]
[1777599419784,25.92,76542.9,0.0,0.38925,0.00025,23.1268]
[1777599420707,25.92,76542.9,0.0,0.38925,0.00025,23.1268]
[1777599420741,25.92,76542.9,0.0,0.38925,0.00025,23.1268]
[1777599420936,25.92,76542.29,0.0,0.3891,0.00025,23.12408]
[1777599421532,25.92,76542.29,0.0,0.3891,0.00025,23.12408]
[1777599421797,25.92,76542.29,0.0,0.3891,0.00025,23.12409]
[1777599422701,25.92,76542.29,0.0,0.3891,0.00025,23.12409]
[1777599422805,25.92,76542.24,0.0,0.38909,0.00025,23.12388]
[1777599423436,25.92,76542.24,0.0,0.38909,0.00025,23.12388]
[1777599423817,25.92,76542.17,0.0,0.38907,0.00025,23.12358]
[1777599424698,25.92,76542.17,0.0,0.38907,0.00025,23.12358]
[1777599424721,25.92,76542.17,0.0,0.38907,0.00025,23.12358]
[1777599424819,25.92,76542.17,0.0,0.38907,0.00025,23.12358]
[1777599424841,25.92,76542.17,0.0,0.38907,0.00025,23.12358]
[1777599424934,25.92,76541.67,0.0,0.38895,0.00025,23.12136]
[1777599425010,25.92,76541.67,0.0,0.38895,0.00025,23.12136]
[1777599425012,25.92,76541.67,0.0,0.38895,0.00025,23.12136]
[1777599425051,25.92,76541.67,0.0,0.38895,0.00025,23.12136]
[1777599425828,25.92,76541.67,0.0,0.38895,0.00025,23.12137]
[1777599430862,25.93,76540.6,0.0,0.38869,0.00025,23.11665]
[1777599435897,25.93,76540.44,0.0,0.38866,0.00025,23.11602]
[1777599439022,25.93,76540.32,0.0,0.38863,0.00025,23.11552]
[1777599439060,25.93,76540.32,0.0,0.38863,0.00025,23.11552]
[1777599439108,25.93,76540.32,0.0,0.38863,0.00025,23.11552]
[1777599439924,25.93,76540.06,0.0,0.38857,0.00025,23.11439]
[1777599443547,25.93,76540.03,0.0,0.38856,0.00025,23.11425]
[1777599443592,25.93,76540.03,0.0,0.38856,0.00025,23.11425]
[1777599443825,25.93,76540.03,0.0,0.38857,0.00025,23.11432]
[1777599448988,25.93,76539.02,0.0,0.38832,0.00025,23.10988]
[1777599450334,25.93,76539.27,0.0,0.38838,0.00025,23.111]
[1777599450382,25.93,76539.27,0.0,0.38838,0.00025,23.111]
[1777599451002,25.93,76539.27,0.0,0.38837,0.00025,23.10719]
[1777599456671,25.93,76540.6,0.0,0.3887,0.00025,23.11323]
[1777599462079,25.93,76539.13,0.0,0.38834,0.00025,23.10673]
[1777599467114,25.93,76539.38,0.0,0.38841,0.00025,23.10791]
[1777599473022,25.93,76538.65,0.0,0.38823,0.00025,23.10466]
[1777599474865,25.93,76539.84,0.0,0.38852,0.00025,23.11003]
[1777599474917,25.93,76539.84,0.0,0.38852,0.00025,23.11003]
[1777599474966,25.93,76539.67,0.0,0.38848,0.00025,23.10927]
[1777599476092,25.93,76539.67,0.0,0.38848,0.00025,23.10927]
[1777599476113,25.93,76539.67,0.0,0.38848,0.00025,23.10927]
[1777599476984,25.93,76539.47,0.0,0.38844,0.00025,23.10838]
[1777599480634,25.93,76539.15,0.0,0.38836,0.00025,23.10695]
[1777599480656,25.93,76539.15,0.0,0.38836,0.00025,23.10695]
[1777599480735,25.93,76538.96,0.0,0.38831,0.00025,23.1061]
[1777599481836,25.93,76538.96,0.0,0.38831,0.00025,23.1061]
[1777599481882,25.93,76538.96,0.0,0.38831,0.00025,23.1061]
[1777599481938,25.93,76538.98,0.0,0.38832,0.00025,23.1062]
[1777599484048,25.93,76540.6,0.0,0.38871,0.00025,23.11347]
[1777599484081,25.93,76540.6,0.0,0.38871,0.00025,23.11347]
[1777599484233,25.93,76540.96,0.0,0.3888,0.00025,23.11508]
[1777599487718,25.93,76541.06,0.0,0.38883,0.00025,23.11551]
[1777599487758,25.93,76541.06,0.0,0.38883,0.00025,23.11551]
[1777599487859,25.93,76540.57,0.0,0.3887,0.00025,23.11331]
[1777599494304,25.93,76540.07,0.0,0.38858,0.00025,23.11104]
[1777599499650,25.93,76539.25,0.0,0.38838,0.00025,23.10734]
[1777599500907,25.93,76539.25,0.0,0.38838,0.00025,23.10734]
[1777599500917,25.93,76539.25,0.0,0.38838,0.00025,23.10734]
[1777599500985,25.93,76538.27,0.0,0.38814,0.00025,23.10292]
[1777599501302,25.93,76538.27,0.0,0.38814,0.00025,23.10292]
[1777599501448,25.93,76524.39,0.0,0.38474,0.00024,23.03963]
[1777599502521,25.93,76524.39,0.0,0.38474,0.00024,23.03963]
[1777599502623,25.93,76520.69,0.0,0.38384,0.00024,23.02247]
[1777599503200,25.93,76520.69,0.0,0.38384,0.00024,23.02247]
[1777599503849,25.93,76520.69,0.0,0.38384,0.00024,23.02247]
[1777599503998,25.93,76523.11,0.0,0.38443,0.00024,23.03378]
[1777599509720,25.94,76523.94,0.0,0.38464,0.00024,23.03779]
[1777599510281,25.94,76523.94,0.0,0.38464,0.00024,23.03779]
[1777599510417,25.94,76523.94,0.0,0.38465,0.00024,23.03783]
[1777599511104,25.94,76523.94,0.0,0.38465,0.00024,23.03783]
[1777599511627,25.94,76525.04,0.0,0.3849,0.00024,23.03909]
[1777599519790,25.94,76527.96,0.0,0.38563,0.00024,23.05282]
[1777599520885,25.94,76527.96,0.0,0.38563,0.00024,23.05282]
[1777599520987,25.94,76528.29,0.0,0.38571,0.00024,23.05436]
[1777599522323,25.94,76528.29,0.0,0.38571,0.00024,23.05436]
[1777599522866,25.94,76528.29,0.0,0.38571,0.00024,23.05436]
[1777599522967,25.94,76528.9,0.0,0.38586,0.00024,23.05721]
[1777599523711,25.94,76528.9,0.0,0.38586,0.00024,23.05721]
[1777599529860,25.94,76531.15,0.0,0.38643,0.00024,23.06768]
[1777599533721,25.95,76531.91,0.0,0.38662,0.00024,23.07122]
[1777599534044,25.95,76532.05,0.0,0.38665,0.00024,23.07189]
[1777599537633,25.95,76531.67,0.0,0.38656,0.00024,23.07024]
[1777599538070,25.95,76532.08,0.0,0.38667,0.00024,23.07213]
[1777599542506,25.95,76531.83,0.0,0.38661,0.00024,23.07112]
[1777599542643,25.95,76531.83,0.0,0.38661,0.00024,23.07112]
[1777599544449,25.95,76532.62,0.0,0.38681,0.00024,23.07474]
[1777599544487,25.95,76532.62,0.0,0.38681,0.00024,23.07474]
[1777599545069,25.95,76532.62,0.0,0.38681,0.00024,23.07474]
[1777599544656,25.95,76532.86,0.0,0.38687,0.00024,23.07586]
[1777599545115,25.95,76532.86,0.0,0.38687,0.00024,23.07586]
[1777599545869,25.95,76534.07,0.0,0.38717,0.00024,23.08141]
[1777599546594,25.95,76534.07,0.0,0.38717,0.00024,23.08141]
[1777599546635,25.95,76534.07,0.0,0.38717,0.00024,23.08141]
[1777599547816,25.95,76534.07,0.0,0.38717,0.00024,23.08141]
[1777599547841,25.95,76534.07,0.0,0.38717,0.00024,23.08141]
[1777599552945,25.95,76534.6,0.0,0.3873,0.00024,23.08395]
[1777599560071,25.96,76535.24,0.0,0.38748,0.00024,23.0871]
[1777599561165,25.96,76535.24,0.0,0.38748,0.00024,23.0871]
[1777599561188,25.96,76535.24,0.0,0.38748,0.00024,23.0871]
[1777599561776,25.96,76537.55,0.0,0.38804,0.00024,23.09755]
[1777599566812,25.96,76539.71,0.0,0.38858,0.00024,23.10736]
[1777599571846,25.96,76538.76,0.0,0.38833,0.00024,23.09936]
[1777599572595,25.96,76538.76,0.0,0.38833,0.00024,23.09936]
[1777599572617,25.96,76538.76,0.0,0.38833,0.00024,23.09936]
[1777599572852,25.96,76539.35,0.0,0.38848,0.00024,23.10203]
[1777599573317,25.96,76539.35,0.0,0.38848,0.00024,23.10203]
[1777599573348,25.96,76539.35,0.0,0.38848,0.00024,23.10203]
[1777599573860,25.96,76539.35,0.0,0.38848,0.00024,23.10205]
[1777599575924,25.96,76540.73,0.0,0.38882,0.00024,23.10824]
[1777599575968,25.96,76540.73,0.0,0.38882,0.00024,23.10824]
[1777599576097,25.96,76541.27,0.0,0.38895,0.00024,23.11068]
[1777599582923,25.96,76540.2,0.0,0.3887,0.00024,23.10602]
[1777599587963,25.96,76540.35,0.0,0.38874,0.00024,23.10678]
[1777599592998,25.96,76539.82,0.0,0.38862,0.00024,23.10448]
[1777599598033,25.96,76538.8,0.0,0.38837,0.00024,23.09995]
[1777599602532,25.96,76538.79,0.0,0.38837,0.00024,23.09993]
[1777599602571,25.96,76538.79,0.0,0.38837,0.00024,23.09993]
[1777599603071,25.96,76538.52,0.0,0.3883,0.00024,23.09871]
[1777599609113,25.96,76538.48,0.0,0.38829,0.00024,23.09851]
[1777599614923,25.96,76538.16,0.0,0.38821,0.00024,23.09705]
[1777599614954,25.96,76538.16,0.0,0.38821,0.00024,23.09705]
[1777599614992,25.96,76538.16,0.0,0.38821,0.00024,23.09702]
[1777599615688,25.96,76538.16,0.0,0.38821,0.00024,23.09702]
[1777599615708,25.96,76538.16,0.0,0.38821,0.00024,23.09702]
[1777599616161,25.96,76538.16,0.0,0.38821,0.00024,23.09701]
[1777599616284,25.96,76538.16,0.0,0.38821,0.00024,23.09701]
[1777599616311,25.96,76538.16,0.0,0.38821,0.00024,23.09701]
[1777599617168,25.96,76537.88,0.0,0.38814,0.00024,23.09574]
[1777599622203,25.96,76537.18,0.0,0.38796,0.00024,23.09251]
[1777599627241,25.96,76537.46,0.0,0.38803,0.00024,23.0937]
[1777599628441,25.96,76537.46,0.0,0.38803,0.00024,23.0937]
[1777599628487,25.96,76537.46,0.0,0.38803,0.00024,23.0937]
[1777599629076,25.96,76536.65,0.0,0.38783,0.00024,23.09001]
[1777599629910,25.96,76536.65,0.0,0.38783,0.00024,23.09001]
[1777599629934,25.96,76536.65,0.0,0.38783,0.00024,23.09001]
[1777599630033,25.96,76536.27,0.0,0.38773,0.00024,23.08828]
[1777599635482,25.96,76536.75,0.0,0.38783,0.00024,23.08654]
[1777599635511,25.96,76536.75,0.0,0.38783,0.00024,23.08654]
[1777599635524,25.96,76536.32,0.0,0.38772,0.00024,23.08458]
[1777599640796,25.96,76536.32,0.0,0.38772,0.00024,23.08452]
[1777599649979,25.96,76536.42,0.0,0.38774,0.00024,23.08492]
[1777599653123,25.96,76536.99,0.0,0.38787,0.00024,23.08735]
[1777599653158,25.96,76536.99,0.0,0.38787,0.00024,23.08735]
[1777599653422,25.96,76538.15,0.0,0.38815,0.00024,23.09253]
[1777599660773,25.95,76538.06,0.0,0.38812,0.00024,23.09198]
[1777599667069,25.95,76538.0,0.0,0.3881,0.00024,23.09162]
[1777599672554,25.95,76537.73,0.0,0.38803,0.00024,23.09023]
[1777599677590,25.95,76537.54,0.0,0.38797,0.00024,23.08926]
[1777599682625,25.95,76537.14,0.0,0.38787,0.00024,23.08734]
[1777599690983,25.94,76536.57,0.0,0.38772,0.00024,23.08457]
[1777599696724,25.94,76536.8,0.0,0.38775,0.00025,23.08165]
[1777599702023,25.94,76538.05,0.0,0.38805,0.00025,23.08718]
[1777599702060,25.94,76538.05,0.0,0.38805,0.00025,23.08718]
[1777599702125,25.94,76538.01,0.0,0.38804,0.00025,23.08698]
[1777599706051,25.94,76537.93,0.0,0.38802,0.00025,23.08659]
[1777599706129,25.94,76537.93,0.0,0.38802,0.00025,23.08659]
[1777599706217,25.94,76539.19,0.0,0.38832,0.00025,23.09219]
[1777599707821,25.94,76545.72,0.0,0.38992,0.00025,23.12132]
[1777599708872,25.94,76545.72,0.0,0.38992,0.00025,23.12132]
[1777599708905,25.94,76545.72,0.0,0.38992,0.00025,23.12132]
[1777599709001,25.94,76545.72,0.0,0.38992,0.00025,23.12132]
[1777599709023,25.94,76545.28,0.0,0.38981,0.00025,23.11929]
[1777599709645,25.94,76545.28,0.0,0.38981,0.00025,23.11929]
[1777599714850,25.94,76545.67,0.0,0.38989,0.00025,23.12083]
[1777599719886,25.93,76544.97,0.0,0.38971,0.00025,23.1175]
[1777599724921,25.93,76542.7,0.0,0.38914,0.00025,23.10718]
[1777599730077,25.93,76541.74,0.0,0.38889,0.00025,23.10271]
[1777599736153,25.93,76541.09,0.0,0.38872,0.00025,23.0996]
[1777599741335,25.92,76539.96,0.0,0.38843,0.00025,23.09434]
[1777599750098,25.92,76539.44,0.0,0.38829,0.00025,23.09173]
[1777599755133,25.92,76539.1,0.0,0.38818,0.00025,23.08622]
[1777599760168,25.92,76541.41,0.0,0.38874,0.00025,23.09645]
[1777599765204,25.91,76540.92,0.0,0.38861,0.00025,23.09409]
[1777599770239,25.91,76539.36,0.0,0.38822,0.00025,23.08693]
[1777599775322,25.91,76540.49,0.0,0.38849,0.00025,23.09191]
[1777599775540,25.91,76544.99,0.0,0.38959,0.00025,23.112]
[1777599775561,25.91,76544.99,0.0,0.38959,0.00025,23.112]
[1777599775588,25.91,76544.99,0.0,0.38959,0.00025,23.112]
[1777599775901,25.91,76544.99,0.0,0.38959,0.00025,23.112]
[1777599775974,25.91,76544.99,0.0,0.38959,0.00025,23.112]
[1777599776282,25.91,76547.24,0.0,0.39014,0.00025,23.12196]
[1777599777288,25.91,76553.46,0.0,0.39167,0.00025,23.14932]
[1777599779019,25.91,76557.03,0.0,0.39255,0.00025,23.16483]
[1777599779307,25.91,76560.08,0.0,0.39329,0.00025,23.17799]
[1777599779889,25.91,76560.08,0.0,0.39329,0.00025,23.17799]
[1777599780339,25.91,76568.6,0.0,0.39539,0.00025,23.21442]
[1777599781040,25.91,76568.6,0.0,0.39539,0.00025,23.21442]
[1777599781317,25.91,76568.6,0.0,0.39538,0.00025,23.21435]
[1777599782018,25.91,76568.6,0.0,0.39538,0.00025,23.21435]
[1777599782297,25.91,76568.6,0.0,0.39538,0.00025,23.21435]
[1777599782308,25.91,76568.6,0.0,0.39538,0.00025,23.21435]
[1777599782316,25.91,76568.6,0.0,0.39538,0.00025,23.21435]
[1777599782334,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782359,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782408,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782465,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782520,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782629,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782660,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782871,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599782939,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599783043,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599783107,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599783259,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599783288,25.9,76570.21,0.0,0.39577,0.00025,23.22108]
[1777599783334,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783522,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783558,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783571,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783730,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783768,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783937,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599783977,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599784141,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599784158,25.9,76571.25,0.0,0.39603,0.00025,23.22539]
[1777599784343,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599784371,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599784396,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599784672,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599784966,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599785029,25.9,76576.19,0.0,0.39724,0.00025,23.24609]
[1777599785350,25.9,76576.0,0.0,0.39719,0.00025,23.24522]
[1777599786858,25.9,76577.83,0.0,0.39764,0.00025,23.25279]
[1777599787363,25.9,76578.24,0.0,0.39773,0.00025,23.25442]
[1777599788998,25.9,76578.1,0.0,0.39769,0.00025,23.25377]
[1777599789358,25.9,76578.5,0.0,0.39779,0.00025,23.25536]
[1777599794385,25.89,76581.18,0.0,0.39843,0.00025,23.26613]
[1777599797974,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798024,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798058,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798232,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798323,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798380,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798448,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798487,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798500,25.89,76584.82,0.0,0.39931,0.00025,23.28093]
[1777599798348,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798531,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798660,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798683,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798830,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798906,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599798999,25.89,76586.38,0.0,0.3997,0.00025,23.28733]
[1777599799275,25.89,76566.49,0.0,0.39478,0.00025,23.20403]
[1777599800107,25.89,76566.49,0.0,0.39478,0.00025,23.20403]
[1777599800120,25.89,76566.49,0.0,0.39478,0.00025,23.20403]
[1777599800136,25.89,76566.49,0.0,0.39478,0.00025,23.20403]
[1777599800324,25.88,76564.63,0.0,0.39431,0.00025,23.19589]
[1777599805495,25.88,76560.85,0.0,0.39336,0.00025,23.17931]
[1777599810532,25.87,76558.09,0.0,0.39266,0.00025,23.16706]
[1777599814627,25.87,76555.13,0.0,0.3919,0.00025,23.15014]
[1777599814670,25.87,76555.13,0.0,0.3919,0.00025,23.15014]
[1777599815296,25.87,76554.36,0.0,0.39171,0.00025,23.14667]
[1777599817142,25.87,76554.36,0.0,0.39171,0.00025,23.14667]
[1777599817183,25.87,76554.36,0.0,0.39171,0.00025,23.14667]
[1777599817284,25.87,76552.1,0.0,0.39115,0.00025,23.13664]
[1777599821640,25.87,76550.56,0.0,0.39076,0.00025,23.1297]
[1777599821674,25.87,76550.56,0.0,0.39076,0.00025,23.1297]
[1777599822250,25.87,76550.56,0.0,0.39076,0.00025,23.1297]
[1777599822290,25.87,76550.56,0.0,0.39076,0.00025,23.1297]
[1777599822384,25.87,76548.94,0.0,0.39035,0.00025,23.12243]
[1777599823076,25.87,76548.94,0.0,0.39035,0.00025,23.12243]
[1777599823109,25.87,76548.94,0.0,0.39035,0.00025,23.12243]
[1777599823210,25.87,76552.83,0.0,0.39131,0.00025,23.13961]
[1777599823760,25.87,76552.83,0.0,0.39131,0.00025,23.13961]
[1777599824290,25.87,76552.83,0.0,0.39131,0.00025,23.13961]
[1777599824394,25.87,76552.83,0.0,0.39131,0.00025,23.13961]
[1777599824401,25.87,76555.09,0.0,0.39186,0.00025,23.14942]
[1777599824456,25.87,76555.09,0.0,0.39186,0.00025,23.14942]
[1777599824467,25.87,76555.09,0.0,0.39186,0.00025,23.14942]
[1777599824520,25.87,76555.09,0.0,0.39186,0.00025,23.14942]
[1777599825328,25.87,76555.09,0.0,0.39186,0.00025,23.14942]
[1777599825375,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599825540,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599825554,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599825936,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599825970,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599826009,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599826032,25.86,76562.49,0.0,0.39368,0.00025,23.18155]
[1777599826086,25.86,76566.71,0.0,0.39473,0.00025,23.19968]
[1777599827368,25.86,76566.71,0.0,0.39473,0.00025,23.19968]
[1777599827385,25.86,76568.17,0.0,0.39508,0.00025,23.2058]
[1777599832998,25.86,76573.33,0.0,0.39634,0.00025,23.22744]
[1777599839144,25.85,76575.47,0.0,0.39684,0.00025,23.23605]
[1777599844769,25.85,76579.51,0.0,0.39781,0.00025,23.25248]
[1777599847567,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847637,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847691,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847825,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847847,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847902,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599847939,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599848056,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599848086,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599848178,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599848190,25.84,76577.86,0.0,0.3974,0.00025,23.24545]
[1777599848232,25.84,76560.91,0.0,0.3932,0.00025,23.17317]
[1777599849922,25.84,76560.91,0.0,0.39319,0.00025,23.17308]
[1777599850269,25.84,76556.09,0.0,0.392,0.00025,23.15203]
[1777599850450,25.84,76556.09,0.0,0.392,0.00025,23.15203]
[1777599850492,25.84,76556.09,0.0,0.392,0.00025,23.15203]
[1777599850504,25.84,76556.09,0.0,0.392,0.00025,23.15203]
[1777599850816,25.84,76556.09,0.0,0.392,0.00025,23.15199]
[1777599851961,25.84,76556.09,0.0,0.392,0.00025,23.15199]
[1777599852038,25.84,76556.74,0.0,0.39216,0.00025,23.1548]
[1777599857861,25.84,76556.94,0.0,0.39219,0.00025,23.15544]
[1777599858465,25.84,76556.94,0.0,0.39219,0.00025,23.15544]
[1777599858490,25.84,76556.94,0.0,0.39219,0.00025,23.15544]
[1777599858912,25.84,76556.94,0.0,0.39219,0.00025,23.15544]
[1777599858946,25.84,76556.94,0.0,0.39219,0.00025,23.15544]
[1777599864936,25.83,76556.8,0.0,0.39214,0.00025,23.15459]
[1777599866471,25.83,76560.45,0.0,0.39304,0.00025,23.17042]
[1777599866923,25.83,76563.24,0.0,0.39373,0.00025,23.18246]
[1777599872246,25.83,76565.91,0.0,0.39435,0.00025,23.18985]
[1777599877999,25.82,76567.46,0.0,0.39472,0.00025,23.19619]
[1777599883037,25.82,76568.11,0.0,0.39486,0.00025,23.19871]
[1777599885006,25.82,76572.18,0.0,0.39587,0.00025,23.21601]
[1777599885093,25.82,76574.88,0.0,0.39653,0.00025,23.22739]
[1777599887054,25.82,76574.88,0.0,0.39653,0.00025,23.22733]
[1777599887079,25.82,76574.88,0.0,0.39653,0.00025,23.22733]
[1777599887109,25.82,76576.32,0.0,0.39688,0.00025,23.23334]
[1777599888479,25.82,76576.32,0.0,0.39688,0.00025,23.23328]
[1777599888513,25.82,76576.32,0.0,0.39688,0.00025,23.23328]
[1777599888765,25.82,76576.32,0.0,0.39688,0.00025,23.23328]
[1777599888812,25.82,76576.32,0.0,0.39688,0.00025,23.23328]
[1777599890829,25.81,76577.08,0.0,0.39706,0.00025,23.23634]
[1777599890863,25.81,76577.08,0.0,0.39706,0.00025,23.23634]
[1777599891466,25.81,76577.08,0.0,0.39706,0.00025,23.23634]
[1777599891095,25.81,76577.16,0.0,0.39707,0.00025,23.23661]
[1777599891499,25.81,76577.16,0.0,0.39707,0.00025,23.23661]
[1777599892387,25.81,76577.1,0.0,0.39705,0.00025,23.23623]
[1777599892718,25.81,76577.1,0.0,0.39705,0.00025,23.23623]
[1777599892740,25.81,76577.1,0.0,0.39705,0.00025,23.23623]
[1777599893366,25.81,76577.1,0.0,0.39705,0.00025,23.23623]
[1777599893404,25.81,76577.1,0.0,0.39705,0.00025,23.23623]
[1777599893823,25.81,76577.68,0.0,0.39719,0.00025,23.23861]
[1777599893866,25.81,76577.68,0.0,0.39719,0.00025,23.23861]
[1777599899150,25.8,76578.59,0.0,0.3974,0.00025,23.2421]
[1777599899832,25.8,76578.59,0.0,0.3974,0.00025,23.2421]
[1777599899862,25.8,76578.59,0.0,0.3974,0.00025,23.2421]
[1777599901119,25.8,76578.97,0.0,0.39749,0.00025,23.24363]
[1777599901156,25.8,76578.97,0.0,0.39749,0.00025,23.24363]
[1777599901797,25.8,76578.58,0.0,0.39738,0.00025,23.24193]
[1777599901828,25.8,76578.58,0.0,0.39738,0.00025,23.24193]
[1777599902343,25.8,76578.58,0.0,0.39738,0.00025,23.24193]
[1777599902378,25.8,76578.58,0.0,0.39738,0.00025,23.24193]
[1777599905191,25.8,76585.13,0.0,0.39899,0.00025,23.26894]
[1777599910226,25.79,76582.94,0.0,0.39843,0.00025,23.2595]
[1777599915261,25.79,76582.68,0.0,0.39835,0.00025,23.2582]
[1777599920297,25.79,76580.55,0.0,0.39781,0.00025,23.24926]
[1777599925332,25.79,76578.86,0.0,0.3974,0.00025,23.24218]
[1777599930367,25.79,76578.55,0.0,0.39732,0.00025,23.24089]
[1777599933388,25.79,76571.64,0.0,0.39558,0.00025,23.20768]
[1777599938189,25.78,76569.24,0.0,0.39497,0.00025,23.19723]
[1777599938214,25.78,76569.24,0.0,0.39497,0.00025,23.19723]
[1777599940056,25.78,76570.51,0.0,0.39528,0.00025,23.20257]
[1777599940094,25.78,76570.51,0.0,0.39528,0.00025,23.20257]
[1777599945472,25.78,76570.67,0.0,0.3953,0.00025,23.20295]
[1777599950506,25.77,76571.5,0.0,0.39549,0.00025,23.20624]
[1777599955542,25.77,76572.24,0.0,0.39566,0.00025,23.20913]
[1777599961386,25.77,76572.75,0.0,0.39577,0.00025,23.21108]
[1777599967272,25.76,76577.05,0.0,0.39682,0.00025,23.22895]
[1777599972948,25.76,76579.39,0.0,0.39737,0.00025,23.2384]
[1777599978582,25.75,76579.04,0.0,0.39727,0.00025,23.23676]
[1777599983739,25.75,76578.26,0.0,0.39707,0.00025,23.23329]
[1777599991319,25.75,76578.26,0.0,0.39706,0.00025,23.23317]
[1777599996829,25.74,76578.58,0.0,0.39711,0.00025,23.23043]
[1777600001863,25.74,76584.01,0.0,0.39845,0.00025,23.25298]
[1777600006899,25.74,76582.23,0.0,0.39799,0.00025,23.24537]
[1777600011934,25.74,76582.64,0.0,0.39808,0.00025,23.2469]
[1777600016970,25.73,76585.45,0.0,0.39877,0.00025,23.25842]
[1777600022004,25.73,76584.0,0.0,0.3984,0.00025,23.2522]
[1777600027424,25.73,76583.68,0.0,0.39831,0.00025,23.25079]
[1777600033370,25.73,76582.49,0.0,0.39803,0.00025,23.2461]
[1777600041137,25.74,76582.49,0.0,0.39805,0.00025,23.24644]
[1777600045528,25.74,76581.72,0.0,0.39787,0.00025,23.24335]
[1777600045556,25.74,76581.72,0.0,0.39787,0.00025,23.24335]
[1777600051207,25.74,76584.53,0.0,0.39857,0.00025,23.2515]
[1777600056243,25.75,76583.76,0.0,0.39839,0.00025,23.24848]
[1777600059841,25.75,76584.93,0.0,0.39869,0.00025,23.25348]
[1777600060628,25.75,76584.54,0.0,0.3986,0.00025,23.25189]
[1777600065653,25.75,76584.04,0.0,0.39848,0.00025,23.24992]
[1777600070678,25.75,76582.92,0.0,0.39821,0.00025,23.24538]
[1777600075699,25.75,76581.64,0.0,0.39789,0.00025,23.24012]
[1777600080723,25.76,76581.62,0.0,0.3979,0.00025,23.24012]
[1777600085732,25.76,76581.98,0.0,0.39799,0.00025,23.2417]
[1777600090752,25.76,76582.08,0.0,0.39802,0.00025,23.24219]
[1777600095781,25.76,76581.66,0.0,0.39792,0.00025,23.2405]
[1777600100791,25.76,76581.02,0.0,0.39776,0.00025,23.23789]
[1777600105809,25.76,76585.26,0.0,0.39882,0.00025,23.25562]
[1777600107006,25.76,76585.66,0.0,0.39892,0.00025,23.25728]
[1777600107400,25.76,76585.66,0.0,0.39892,0.00025,23.25728]
[1777600107610,25.76,76607.2,0.0,0.40429,0.00025,23.34442]
[1777600107874,25.76,76607.2,0.0,0.40429,0.00025,23.34442]
[1777600108282,25.76,76607.2,0.0,0.40429,0.00025,23.34442]
[1777600108614,25.76,76635.93,0.0,0.41148,0.00025,23.45419]
[1777600109047,25.76,76635.93,0.0,0.41148,0.00025,23.45419]
[1777600109355,25.76,76635.93,0.0,0.41148,0.00025,23.45419]
[1777600109738,25.76,76665.11,0.0,0.41881,0.00025,23.55779]
[1777600110243,25.76,76665.11,0.0,0.41881,0.00025,23.55779]
[1777600110396,25.76,76665.11,0.0,0.41881,0.00025,23.55779]
[1777600110684,25.76,76665.11,0.0,0.41881,0.00025,23.55779]
[1777600110627,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600110898,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600111176,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600111384,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600111499,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600111629,25.76,76665.72,0.0,0.41896,0.00025,23.55987]
[1777600111631,25.77,76666.45,0.0,0.41914,0.00025,23.55868]
[1777600112639,25.77,76661.85,0.0,0.41799,0.00025,23.54298]
[1777600116512,25.77,76663.8,0.0,0.41848,0.00025,23.54975]
[1777600116583,25.77,76663.8,0.0,0.41848,0.00025,23.54975]
[1777600116666,25.77,76663.26,0.0,0.41835,0.00025,23.54789]
[1777600116860,25.77,76663.26,0.0,0.41835,0.00025,23.54789]
[1777600116883,25.77,76663.26,0.0,0.41835,0.00025,23.54789]
[1777600117676,25.77,76660.59,0.0,0.41767,0.00025,23.53867]
[1777600118654,25.77,76660.59,0.0,0.41767,0.00025,23.53867]
[1777600118881,25.77,76657.14,0.0,0.41681,0.00025,23.52678]
[1777600118914,25.77,76657.14,0.0,0.41681,0.00025,23.52678]
[1777600119689,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600119803,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600119818,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600119840,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600120099,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600120398,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600120475,25.77,76655.53,0.0,0.41641,0.00025,23.52123]
[1777600120696,25.77,76655.25,0.0,0.41634,0.00025,23.52025]
[1777600121019,25.77,76655.25,0.0,0.41634,0.00025,23.52025]
[1777600121049,25.77,76655.25,0.0,0.41634,0.00025,23.52025]
[1777600121703,25.77,76649.32,0.0,0.41486,0.00025,23.49935]
[1777600122342,25.77,76649.32,0.0,0.41486,0.00025,23.49935]
[1777600122349,25.77,76649.32,0.0,0.41486,0.00025,23.49935]
[1777600122710,25.77,76643.78,0.0,0.41347,0.00025,23.47947]
[1777600123518,25.77,76643.78,0.0,0.41347,0.00025,23.47947]
[1777600123561,25.77,76643.78,0.0,0.41347,0.00025,23.47947]
[1777600123717,25.77,76643.78,0.0,0.41347,0.00025,23.47946]
[1777600124652,25.77,76643.78,0.0,0.41347,0.00025,23.47946]
[1777600124697,25.77,76643.78,0.0,0.41347,0.00025,23.47946]
[1777600124690,25.77,76643.25,0.0,0.41333,0.00025,23.47753]
[1777600125849,25.77,76639.37,0.0,0.41236,0.00025,23.46344]
[1777600125875,25.77,76639.37,0.0,0.41236,0.00025,23.46344]
[1777600126287,25.77,76639.37,0.0,0.41236,0.00025,23.46344]
[1777600126383,25.77,76640.34,0.0,0.41261,0.00025,23.46698]
[1777600128721,25.77,76640.7,0.0,0.4127,0.00025,23.46831]
[1777600129661,25.77,76642.35,0.0,0.41311,0.00025,23.47434]
[1777600134680,25.77,76644.79,0.0,0.41373,0.00025,23.4832]
[1777600139685,25.78,76646.68,0.0,0.41421,0.00025,23.49005]
[1777600140923,25.78,76647.4,0.0,0.41439,0.00025,23.49265]
[1777600141734,25.78,76652.52,0.0,0.41567,0.00025,23.51085]
[1777600142678,25.78,76659.11,0.0,0.41733,0.00025,23.53395]
[1777600143487,25.78,76659.11,0.0,0.41733,0.00025,23.53395]
[1777600143504,25.78,76659.11,0.0,0.41733,0.00025,23.53395]
[1777600148892,25.78,76661.89,0.0,0.41805,0.00025,23.54377]
[1777600153967,25.79,76665.24,0.0,0.4189,0.00025,23.55542]
[1777600154707,25.79,76666.6,0.0,0.41925,0.00025,23.56008]
[1777600158647,25.8,76672.5,0.0,0.42079,0.00025,23.58064]
[1777600161741,25.81,76681.3,0.0,0.42302,0.00025,23.60979]
[1777600163223,25.81,76681.52,0.0,0.42308,0.00025,23.61058]
[1777600163728,25.81,76683.27,0.0,0.42352,0.00025,23.61632]
[1777600166293,25.82,76683.57,0.0,0.42361,0.00025,23.61741]
[1777600166681,25.82,76683.28,0.0,0.42354,0.00025,23.61653]
[1777600167314,25.82,76683.28,0.0,0.42354,0.00025,23.61653]
[1777600167753,25.82,76683.2,0.0,0.42353,0.00025,23.61633]
[1777600172774,25.83,76682.01,0.0,0.42324,0.00025,23.60898]
[1777600177784,25.83,76678.46,0.0,0.42237,0.00025,23.59769]
[1777600182808,25.84,76676.66,0.0,0.42194,0.00025,23.59207]
[1777600187822,25.85,76675.47,0.0,0.42167,0.00025,23.58844]
[1777600192844,25.86,76670.39,0.0,0.42044,0.00025,23.5721]
[1777600192916,25.86,76670.39,0.0,0.42044,0.00025,23.5721]
[1777600192965,25.86,76670.39,0.0,0.42044,0.00025,23.5721]
[1777600193106,25.86,76670.39,0.0,0.42044,0.00025,23.5721]
[1777600193125,25.86,76670.39,0.0,0.42044,0.00025,23.5721]
[1777600193256,25.87,76659.4,0.0,0.41771,0.00025,23.5352]
[1777600195705,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196046,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196215,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196309,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196340,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196367,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196409,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196419,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196456,25.88,76657.68,0.0,0.41732,0.00025,23.52976]
[1777600196498,25.88,76652.15,0.0,0.41595,0.00025,23.51058]
[1777600198027,25.88,76652.15,0.0,0.41595,0.00025,23.51059]
[1777600198568,25.88,76646.58,0.0,0.41455,0.00025,23.4909]
[1777600200093,25.88,76646.58,0.0,0.41455,0.00025,23.49089]
[1777600200140,25.88,76646.58,0.0,0.41455,0.00025,23.49089]
[1777600202142,25.88,76648.34,0.0,0.41499,0.00025,23.49712]
[1777600202175,25.88,76648.34,0.0,0.41499,0.00025,23.49712]
[1777600204056,25.88,76651.81,0.0,0.41586,0.00025,23.50935]
[1777600204726,25.89,76653.52,0.0,0.4163,0.00025,23.51548]
[1777600206448,25.89,76653.48,0.0,0.41629,0.00025,23.51535]
[1777600206777,25.89,76654.12,0.0,0.41645,0.00025,23.51769]
[1777600211801,25.89,76653.15,0.0,0.41623,0.00025,23.5145]
[1777600216809,25.9,76655.36,0.0,0.41679,0.00025,23.52237]
[1777600221830,25.91,76655.37,0.0,0.41683,0.00025,23.52282]
[1777600226841,25.92,76655.6,0.0,0.41692,0.00025,23.524]
[1777600231861,25.92,76654.7,0.0,0.41671,0.00025,23.51746]
[1777600236865,25.93,76654.11,0.0,0.41659,0.00025,23.51579]
[1777600241884,25.94,76653.95,0.0,0.41658,0.00025,23.51555]
[1777600246893,25.95,76652.57,0.0,0.41626,0.00025,23.51106]
[1777600248124,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248174,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248297,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248331,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248501,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248540,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600248591,25.95,76651.92,0.0,0.4161,0.00025,23.50886]
[1777600253627,25.95,76650.69,0.0,0.41581,0.00025,23.50476]
[1777600255541,25.96,76651.28,0.0,0.41597,0.00025,23.50695]
[1777600255757,25.96,76651.73,0.0,0.41609,0.00025,23.50865]
[1777600258643,25.96,76650.34,0.0,0.41576,0.00025,23.50403]
[1777600258673,25.96,76650.34,0.0,0.41576,0.00025,23.50403]
[1777600258836,25.96,76650.34,0.0,0.41576,0.00025,23.50403]
[1777600258856,25.97,76649.85,0.0,0.41565,0.00025,23.5025]
[1777600260642,25.97,76649.85,0.0,0.41565,0.00025,23.5025]
[1777600260654,25.97,76649.85,0.0,0.41565,0.00025,23.5025]
[1777600260706,25.97,76649.82,0.0,0.41565,0.00025,23.50244]
[1777600265719,25.97,76649.98,0.0,0.4157,0.00025,23.50317]
[1777600270750,25.97,76652.1,0.0,0.41623,0.00025,23.51059]
[1777600271033,25.97,76652.1,0.0,0.41623,0.00025,23.51059]
[1777600271756,25.97,76651.9,0.0,0.41618,0.00025,23.50991]
[1777600271968,25.97,76651.9,0.0,0.41618,0.00025,23.50991]
[1777600272764,25.97,76651.81,0.0,0.41616,0.00025,23.50962]
[1777600277802,25.98,76653.07,0.0,0.41648,0.00025,23.51411]
[1777600282836,25.99,76652.73,0.0,0.41644,0.00025,23.51345]
[1777600287868,25.99,76653.2,0.0,0.41656,0.00025,23.51513]
[1777600293910,25.99,76653.61,0.0,0.41666,0.00025,23.51283]
[1777600298944,25.99,76654.12,0.0,0.41679,0.00025,23.51467]
[1777600303967,25.99,76652.61,0.0,0.41642,0.00025,23.50951]
[1777600309016,26.0,76653.24,0.0,0.41658,0.00025,23.51177]
[1777600314053,26.0,76653.94,0.0,0.41676,0.00025,23.51429]
[1777600319090,26.0,76653.94,0.0,0.41677,0.00025,23.51439]
[1777600324125,26.0,76653.28,0.0,0.41662,0.00025,23.51225]
[1777600327507,26.01,76653.17,0.0,0.41659,0.00025,23.51193]
[1777600327544,26.01,76653.17,0.0,0.41659,0.00025,23.51193]
[1777600327553,26.01,76653.17,0.0,0.41659,0.00025,23.51193]
[1777600327576,26.01,76653.17,0.0,0.41659,0.00025,23.51193]
[1777600327606,26.01,76650.63,0.0,0.41597,0.00025,23.50321]
[1777600330272,26.01,76648.27,0.0,0.41539,0.00025,23.49505]
[1777600330586,26.01,76654.4,0.0,0.41692,0.00025,23.51646]
[1777600336208,26.02,76654.46,0.0,0.41697,0.00025,23.51709]
[1777600341243,26.03,76654.09,0.0,0.41692,0.00025,23.51631]
[1777600346279,26.04,76652.91,0.0,0.41666,0.00025,23.51272]
[1777600351314,26.05,76652.62,0.0,0.41662,0.00025,23.50841]
[1777600356352,26.07,76652.63,0.0,0.41666,0.00025,23.50893]
[1777600361921,26.07,76650.02,0.0,0.41602,0.00025,23.50005]
[1777600368444,26.07,76650.52,0.0,0.41614,0.00025,23.50171]
[1777600373480,26.08,76654.78,0.0,0.41722,0.00025,23.51677]
[1777600378515,26.09,76654.33,0.0,0.41715,0.00025,23.51569]
[1777600383549,26.1,76654.62,0.0,0.41726,0.00025,23.51714]
[1777600386897,26.11,76663.05,0.0,0.41938,0.00025,23.54609]
[1777600392400,26.11,76663.03,0.0,0.4194,0.00025,23.54633]
[1777600394830,26.12,76662.92,0.0,0.41938,0.00025,23.54611]
[1777600394844,26.12,76662.92,0.0,0.41938,0.00025,23.54611]
[1777600394863,26.12,76662.92,0.0,0.41938,0.00025,23.54611]
[1777600394972,26.12,76662.92,0.0,0.41938,0.00025,23.54611]
[1777600394920,26.12,76663.36,0.0,0.4195,0.00025,23.54765]
[1777600395012,26.12,76663.36,0.0,0.4195,0.00025,23.54765]
[1777600395173,26.12,76663.36,0.0,0.4195,0.00025,23.54765]
[1777600395190,26.12,76663.36,0.0,0.4195,0.00025,23.54765]
[1777600395448,26.12,76663.36,0.0,0.4195,0.00025,23.54765]
[1777600395929,26.12,76664.03,0.0,0.41968,0.00025,23.55004]
[1777600399524,26.13,76663.9,0.0,0.41966,0.00025,23.54975]
[1777600399537,26.13,76663.9,0.0,0.41966,0.00025,23.54975]
[1777600399663,26.13,76663.85,0.0,0.41965,0.00025,23.54966]
[1777600405704,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406195,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406351,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406425,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406431,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406642,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406686,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406717,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406748,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406883,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406927,26.14,76661.67,0.0,0.41914,0.00025,23.54277]
[1777600406984,26.14,76656.52,0.0,0.41788,0.00025,23.5255]
[1777600411995,26.15,76660.84,0.0,0.41897,0.00025,23.54034]
[1777600411861,26.15,76670.73,0.0,0.42141,0.00025,23.56944]
[1777600415879,26.15,76674.35,0.0,0.42233,0.00025,23.58143]
[1777600417186,26.15,76674.35,0.0,0.42233,0.00025,23.58147]
[1777600417973,26.16,76674.14,0.0,0.42229,0.00025,23.58087]
[1777600419911,26.16,76673.67,0.0,0.42218,0.00025,23.5794]
[1777600419922,26.16,76673.67,0.0,0.42218,0.00025,23.5794]
[1777600424924,26.16,76677.19,0.0,0.42307,0.00025,23.59099]
[1777600426038,26.17,76682.01,0.0,0.42427,0.00025,23.60644]
[1777600426042,26.17,76682.01,0.0,0.42427,0.00025,23.60644]
[1777600426074,26.17,76682.01,0.0,0.42427,0.00025,23.60644]
[1777600426852,26.17,76682.01,0.0,0.42427,0.00025,23.60644]
[1777600431886,26.17,76685.06,0.0,0.42504,0.00025,23.61621]
[1777600435914,26.17,76678.24,0.0,0.42336,0.00025,23.59474]
[1777600436921,26.17,76672.39,0.0,0.42192,0.00025,23.57592]
[1777600438172,26.18,76674.72,0.0,0.4225,0.00025,23.58354]
[1777600438187,26.18,76674.72,0.0,0.4225,0.00025,23.58354]
[1777600438240,26.18,76674.72,0.0,0.4225,0.00025,23.58354]
[1777600441957,26.18,76682.47,0.0,0.42445,0.00025,23.60857]
[1777600444969,26.19,76683.61,0.0,0.42474,0.00025,23.61226]
[1777600444978,26.19,76685.09,0.0,0.42511,0.00025,23.61695]
[1777600446384,26.19,76685.94,0.0,0.42532,0.00025,23.61966]
[1777600446992,26.19,76687.1,0.0,0.42562,0.00025,23.62332]
[1777600452026,26.2,76690.18,0.0,0.4264,0.00025,23.63307]
[1777600455047,26.2,76705.23,0.0,0.43015,0.00025,23.67858]
[1777600456298,26.2,76705.23,0.0,0.43015,0.00025,23.67858]
[1777600456346,26.2,76705.23,0.0,0.43015,0.00025,23.67858]
[1777600456562,26.2,76705.23,0.0,0.43015,0.00025,23.67858]
[1777600457061,26.2,76708.51,0.0,0.43097,0.00025,23.68824]
[1777600458655,26.2,76713.78,0.0,0.43228,0.00025,23.70349]
[1777600458987,26.2,76715.63,0.0,0.43275,0.00025,23.70883]
[1777600459240,26.2,76715.63,0.0,0.43275,0.00025,23.70883]
[1777600459285,26.2,76715.63,0.0,0.43275,0.00025,23.70883]
[1777600460368,26.2,76715.57,0.0,0.43273,0.00025,23.70868]
[1777600460377,26.2,76715.57,0.0,0.43273,0.00025,23.70868]
[1777600460791,26.2,76711.68,0.0,0.43177,0.00025,23.69752]
[1777600466332,26.21,76712.91,0.0,0.43208,0.00025,23.70118]
[1777600471230,26.21,76707.2,0.0,0.43066,0.00025,23.68094]
[1777600476275,26.22,76702.26,0.0,0.42945,0.00025,23.66655]
[1777600480223,26.22,76696.46,0.0,0.42802,0.00025,23.64927]
[1777600483034,26.22,76696.35,0.0,0.42799,0.00025,23.64896]
[1777600483858,26.22,76696.98,0.0,0.42815,0.00025,23.65089]
[1777600483863,26.22,76696.98,0.0,0.42815,0.00025,23.65089]
[1777600483865,26.22,76696.98,0.0,0.42815,0.00025,23.65089]
[1777600483900,26.22,76696.98,0.0,0.42815,0.00025,23.65089]
[1777600483923,26.22,76696.98,0.0,0.42815,0.00025,23.65089]
[1777600484019,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484156,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484191,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484366,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484399,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484643,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484673,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484863,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484880,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484891,26.26,76696.77,0.0,0.42823,0.00025,23.65164]
[1777600484920,26.26,76696.36,0.0,0.42812,0.00025,23.6504]
[1777600486750,26.28,76696.36,0.0,0.42819,0.00025,23.65107]
[1777600486801,26.28,76696.36,0.0,0.42819,0.00025,23.65107]
[1777600487017,26.32,76695.73,0.0,0.42815,0.00025,23.65049]
[1777600488775,26.32,76695.73,0.0,0.42815,0.00025,23.65049]
[1777600488800,26.32,76695.73,0.0,0.42815,0.00025,23.65049]
[1777600488864,26.34,76695.35,0.0,0.42811,0.00025,23.64999]
[1777600489125,26.34,76695.35,0.0,0.42811,0.00025,23.64999]
[1777600490044,26.38,76695.3,0.0,0.42822,0.00025,23.65108]
[1777600495059,26.45,76694.31,0.0,0.42819,0.00025,23.65046]
[1777600496067,26.49,76683.73,0.0,0.42569,0.00025,23.61947]
[1777600501072,26.55,76679.93,0.0,0.42494,0.00025,23.60981]
[1777600506088,26.67,76682.09,0.0,0.42586,0.00024,23.62085]
[1777600511111,26.77,76684.13,0.0,0.42664,0.00024,23.63028]
[1777600515018,26.84,76691.8,0.0,0.42872,0.00024,23.65543]
[1777600520020,26.91,76692.52,0.0,0.4291,0.00024,23.65983]
[1777600525192,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525436,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525563,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525722,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525769,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525832,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525919,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600525990,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600526124,26.95,76692.38,0.0,0.42919,0.00024,23.66068]
[1777600526028,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526173,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526326,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526356,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526549,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526596,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526823,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600526868,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600527032,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600527079,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600527089,26.96,76686.55,0.0,0.42781,0.00024,23.64393]
[1777600527091,26.96,76686.84,0.0,0.42789,0.00024,23.64487]
[1777600529123,26.96,76686.84,0.0,0.42789,0.00024,23.64487]
[1777600529131,26.96,76686.84,0.0,0.42789,0.00024,23.64487]
[1777600530135,26.97,76689.79,0.0,0.42861,0.00024,23.65367]
[1777600535152,26.97,76691.14,0.0,0.42893,0.00024,23.65395]
[1777600540163,26.98,76697.03,0.0,0.43038,0.00024,23.6712]
[1777600542830,26.98,76698.85,0.0,0.43083,0.00024,23.67645]
[1777600542871,26.98,76698.85,0.0,0.43083,0.00024,23.67645]
[1777600544133,26.98,76707.23,0.0,0.43286,0.00024,23.70006]
[1777600546174,26.98,76708.77,0.0,0.43323,0.00024,23.70433]
[1777600546786,26.98,76710.14,0.0,0.43356,0.00024,23.70812]
[1777600552734,26.99,76709.96,0.0,0.43353,0.00024,23.70769]
[1777600557769,26.99,76709.72,0.0,0.43347,0.00024,23.70706]
[1777600562810,27.0,76708.94,0.0,0.43332,0.00024,23.70534]
[1777600567838,27.02,76708.09,0.0,0.43317,0.00024,23.70351]
[1777600573881,27.03,76708.98,0.0,0.4334,0.00024,23.7061]
[1777600577909,27.03,76702.6,0.0,0.43186,0.00024,23.68841]
[1777600582944,27.04,76699.5,0.0,0.43116,0.00024,23.68019]
[1777600587979,27.05,76705.54,0.0,0.43265,0.00024,23.6974]
[1777600593015,27.06,76706.19,0.0,0.4328,0.00024,23.69551]
[1777600598050,27.06,76704.24,0.0,0.43234,0.00024,23.69018]
[1777600603085,27.07,76702.93,0.0,0.43204,0.00024,23.68673]
[1777600608120,27.06,76703.49,0.0,0.43216,0.00024,23.68816]
[1777600613155,27.06,76705.57,0.0,0.43266,0.00024,23.69386]
[1777600618190,27.06,76706.06,0.0,0.43277,0.00024,23.69516]
[1777600623225,27.06,76706.0,0.0,0.43275,0.00024,23.69493]
[1777600628260,27.05,76708.98,0.0,0.43346,0.00024,23.70308]
[1777600633297,27.05,76715.23,0.0,0.43496,0.00024,23.71997]
[1777600638332,27.04,76716.13,0.0,0.43516,0.00024,23.72226]
[1777600641495,27.04,76713.2,0.0,0.43445,0.00024,23.71431]
[1777600641531,27.04,76713.2,0.0,0.43445,0.00024,23.71431]
[1777600646692,27.04,76715.67,0.0,0.43504,0.00024,23.72086]
[1777600648130,27.04,76715.88,0.0,0.43509,0.00024,23.72142]
[1777600648243,27.04,76715.88,0.0,0.43509,0.00024,23.72142]
[1777600648166,27.04,76715.96,0.0,0.4351,0.00024,23.72162]
[1777600648808,27.04,76721.61,0.0,0.43647,0.00024,23.73666]
[1777600649666,27.04,76721.61,0.0,0.43647,0.00024,23.73666]
[1777600650232,27.04,76722.58,0.0,0.4367,0.00024,23.73923]
[1777600651824,27.04,76724.38,0.0,0.43713,0.00024,23.74016]
[1777600651839,27.04,76724.38,0.0,0.43713,0.00024,23.74016]
[1777600652026,27.04,76724.38,0.0,0.43713,0.00024,23.74016]
[1777600652042,27.04,76724.38,0.0,0.43713,0.00024,23.74016]
[1777600652047,27.04,76723.88,0.0,0.43701,0.00024,23.73886]
[1777600653690,27.04,76722.34,0.0,0.43663,0.00024,23.7348]
[1777600654012,27.04,76723.13,0.0,0.43682,0.00024,23.73687]
[1777600654803,27.04,76723.13,0.0,0.43682,0.00024,23.73687]
[1777600654819,27.04,76723.13,0.0,0.43682,0.00024,23.73687]
[1777600654833,27.04,76723.72,0.0,0.43696,0.00024,23.7384]
[1777600660487,27.04,76717.27,0.0,0.43541,0.00024,23.72132]
[1777600662292,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662337,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662437,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662460,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662661,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662704,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662875,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600662909,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600663088,27.04,76717.23,0.0,0.4354,0.00024,23.72125]
[1777600663189,27.04,76716.03,0.0,0.43512,0.00024,23.71811]
[1777600663880,27.04,76716.03,0.0,0.43512,0.00024,23.71811]
[1777600664569,27.04,76715.97,0.0,0.4351,0.00024,23.71795]
[1777600664582,27.04,76715.97,0.0,0.4351,0.00024,23.71795]
[1777600665252,27.04,76715.1,0.0,0.4349,0.00024,23.71568]
[1777600670268,27.05,76710.34,0.0,0.43377,0.00024,23.70292]
[1777600670532,27.05,76709.71,0.0,0.43361,0.00024,23.70119]
[1777600671232,27.05,76709.05,0.0,0.43345,0.00024,23.69938]
[1777600676251,27.05,76707.88,0.0,0.43317,0.00024,23.69615]
[1777600681263,27.05,76702.87,0.0,0.43196,0.00024,23.68222]
[1777600686269,27.05,76701.83,0.0,0.43171,0.00024,23.67928]
[1777600691135,27.05,76699.24,0.0,0.43108,0.00024,23.67192]
[1777600691169,27.05,76699.24,0.0,0.43108,0.00024,23.67192]
[1777600691287,27.05,76699.24,0.0,0.43108,0.00024,23.67192]
[1777600691233,27.05,76698.79,0.0,0.43097,0.00024,23.67065]
[1777600691318,27.05,76698.79,0.0,0.43097,0.00024,23.67065]
[1777600691488,27.05,76698.79,0.0,0.43097,0.00024,23.67065]
[1777600691534,27.05,76698.79,0.0,0.43097,0.00024,23.67065]
[1777600691706,27.04,76698.79,0.0,0.43097,0.00024,23.67063]
[1777600692713,27.04,76691.15,0.0,0.42912,0.00024,23.6487]
[1777600693399,27.04,76691.15,0.0,0.42912,0.00024,23.6487]
[1777600693407,27.04,76691.15,0.0,0.42912,0.00024,23.6487]
[1777600693721,27.04,76691.28,0.0,0.42916,0.00024,23.64907]
[1777600698755,27.04,76691.99,0.0,0.42932,0.00024,23.65109]
[1777600703825,27.04,76688.44,0.0,0.42846,0.00024,23.64073]
[1777600703898,27.04,76681.65,0.0,0.42683,0.00024,23.62065]
[1777600707242,27.04,76676.91,0.0,0.42568,0.00024,23.60637]
[1777600707314,27.04,76677.54,0.0,0.42583,0.00024,23.60825]
[1777600707462,27.04,76677.54,0.0,0.42583,0.00024,23.60825]
[1777600707496,27.04,76677.54,0.0,0.42583,0.00024,23.60825]
[1777600707665,27.04,76677.54,0.0,0.42583,0.00024,23.60825]
[1777600707709,27.04,76677.54,0.0,0.42583,0.00024,23.60825]
[1777600708121,27.04,76677.06,0.0,0.42572,0.00024,23.6068]
[1777600713975,27.04,76675.37,0.0,0.42529,0.00024,23.59784]
[1777600715621,27.04,76676.46,0.0,0.42555,0.00024,23.60113]
[1777600715634,27.04,76676.46,0.0,0.42555,0.00024,23.60113]
[1777600715878,27.04,76675.48,0.0,0.42531,0.00024,23.59814]
[1777600722081,27.04,76675.04,0.0,0.42521,0.00024,23.59676]
[1777600726720,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600726847,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600726892,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600726951,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600727040,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600727078,27.03,76679.52,0.0,0.42628,0.00024,23.61023]
[1777600727119,27.03,76672.04,0.0,0.42447,0.00024,23.5875]
[1777600729975,27.03,76664.57,0.0,0.42267,0.00024,23.56428]
[1777600731106,27.03,76664.57,0.0,0.42267,0.00024,23.56428]
[1777600731253,27.03,76658.06,0.0,0.42111,0.00024,23.54371]
[1777600732763,27.03,76654.93,0.0,0.42035,0.00024,23.53369]
[1777600733257,27.03,76652.25,0.0,0.41971,0.00024,23.52505]
[1777600734178,27.03,76652.25,0.0,0.41971,0.00024,23.52505]
[1777600734278,27.03,76652.25,0.0,0.41971,0.00024,23.52505]
[1777600734321,27.03,76652.25,0.0,0.41971,0.00024,23.52505]
[1777600734344,27.03,76650.56,0.0,0.41931,0.00024,23.51958]
[1777600734472,27.03,76650.56,0.0,0.41931,0.00024,23.51958]
[1777600734508,27.03,76650.56,0.0,0.41931,0.00024,23.51958]
[1777600738288,27.03,76644.53,0.0,0.41786,0.00024,23.49986]
[1777600738641,27.03,76642.71,0.0,0.41743,0.00024,23.49389]
[1777600738650,27.03,76642.71,0.0,0.41743,0.00024,23.49389]
[1777600739366,27.03,76643.01,0.0,0.4175,0.00024,23.49491]
[1777600744377,27.04,76645.17,0.0,0.41803,0.00024,23.50212]
[1777600749393,27.04,76642.27,0.0,0.41734,0.00024,23.49267]
[1777600752286,27.04,76640.57,0.0,0.41694,0.00024,23.48706]
[1777600752332,27.04,76640.57,0.0,0.41694,0.00024,23.48706]
[1777600752363,27.04,76640.57,0.0,0.41694,0.00024,23.48706]
[1777600752387,27.04,76638.7,0.0,0.41649,0.00024,23.48084]
[1777600752542,27.04,76638.7,0.0,0.41649,0.00024,23.48084]
[1777600754424,27.04,76634.82,0.0,0.41556,0.00024,23.46781]
[1777600758170,27.04,76645.53,0.0,0.41812,0.00024,23.5034]
[1777600761386,27.04,76644.69,0.0,0.41791,0.00024,23.50053]
[1777600763433,27.03,76644.32,0.0,0.41781,0.00024,23.49917]
[1777600764355,27.03,76649.27,0.0,0.41899,0.00024,23.51537]
[1777600766059,27.03,76650.15,0.0,0.4192,0.00024,23.51819]
[1777600766347,27.03,76650.3,0.0,0.41923,0.00024,23.51862]
[1777600771356,27.02,76651.51,0.0,0.41951,0.00024,23.52232]
[1777600776362,27.01,76649.52,0.0,0.41899,0.00024,23.51171]
[1777600781376,27.01,76647.51,0.0,0.41849,0.00024,23.50491]
[1777600786392,27.0,76643.42,0.0,0.41748,0.00024,23.49116]
[1777600791393,27.0,76642.56,0.0,0.41725,0.00024,23.48804]
[1777600796396,26.99,76640.95,0.0,0.41685,0.00024,23.48247]
[1777600801421,26.99,76640.03,0.0,0.41662,0.00024,23.47924]
[1777600802480,26.99,76651.63,0.0,0.4194,0.00024,23.51749]
[1777600804471,26.99,76651.32,0.0,0.41933,0.00024,23.5165]
[1777600809475,26.99,76655.2,0.0,0.42027,0.00024,23.5291]
[1777600812179,26.99,76657.09,0.0,0.42072,0.00024,23.53518]
[1777600812211,26.99,76657.09,0.0,0.42072,0.00024,23.53518]
[1777600816497,26.99,76649.31,0.0,0.41885,0.00024,23.51001]
[1777600818494,26.99,76645.54,0.0,0.41795,0.00024,23.49766]
[1777600823523,26.99,76646.54,0.0,0.4182,0.00024,23.50108]
[1777600824350,26.99,76646.54,0.0,0.4182,0.00024,23.50108]
[1777600824397,26.99,76646.54,0.0,0.4182,0.00024,23.50108]
[1777600829671,27.0,76649.85,0.0,0.41901,0.00024,23.51205]
[1777600834705,27.0,76652.73,0.0,0.41969,0.00024,23.51766]
[1777600839742,27.0,76653.24,0.0,0.41981,0.00024,23.51935]
[1777600842630,27.0,76653.13,0.0,0.41979,0.00024,23.519]
[1777600842658,27.0,76653.13,0.0,0.41979,0.00024,23.519]
[1777600847796,27.0,76652.75,0.0,0.4197,0.00024,23.5178]
[1777600852830,27.0,76653.07,0.0,0.41978,0.00024,23.51886]
[1777600857865,27.0,76655.05,0.0,0.42026,0.00024,23.52528]
[1777600862902,27.0,76654.62,0.0,0.42016,0.00024,23.52394]
[1777600867936,27.0,76654.73,0.0,0.42019,0.00024,23.52443]
[1777600873420,27.01,76654.11,0.0,0.42005,0.00024,23.52254]
[1777600873450,27.01,76654.11,0.0,0.42005,0.00024,23.52254]
[1777600879323,27.01,76650.91,0.0,0.4193,0.00024,23.51238]
[1777600883203,27.02,76650.24,0.0,0.41915,0.00024,23.5103]
[1777600883239,27.02,76650.24,0.0,0.41915,0.00024,23.5103]
[1777600888647,27.02,76645.69,0.0,0.41807,0.00024,23.49557]
[1777600891025,27.02,76644.9,0.0,0.41788,0.00024,23.49301]
[1777600891065,27.02,76644.9,0.0,0.41788,0.00024,23.49301]
[1777600893373,27.02,76644.21,0.0,0.41771,0.00024,23.48698]
[1777600893419,27.02,76644.21,0.0,0.41771,0.00024,23.48698]
[1777600895966,27.02,76643.92,0.0,0.41765,0.00024,23.48611]
[1777600896022,27.02,76643.92,0.0,0.41765,0.00024,23.48611]
[1777600897454,27.02,76641.63,0.0,0.4171,0.00024,23.47853]
[1777600897527,27.03,76641.25,0.0,0.41701,0.00024,23.4773]
[1777600900517,27.03,76635.47,0.0,0.41563,0.00024,23.45801]
[1777600905537,27.03,76633.63,0.0,0.41521,0.00024,23.45201]
[1777600906599,27.03,76638.32,0.0,0.41634,0.00024,23.46789]
[1777600906616,27.03,76638.32,0.0,0.41634,0.00024,23.46789]
[1777600907558,27.04,76639.84,0.0,0.41671,0.00024,23.47306]
[1777600912562,27.04,76642.28,0.0,0.41731,0.00024,23.48134]
[1777600917580,27.04,76643.57,0.0,0.41763,0.00024,23.48579]
[1777600922600,27.05,76643.08,0.0,0.41752,0.00024,23.48434]
[1777600925620,27.05,76637.26,0.0,0.41614,0.00024,23.46504]
[1777600930641,27.06,76635.07,0.0,0.41563,0.00024,23.45794]
[1777600932885,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600933061,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600933082,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600933273,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600933394,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600934019,27.06,76634.8,0.0,0.41557,0.00024,23.45706]
[1777600939436,27.06,76630.22,0.0,0.41447,0.00024,23.44146]
[1777600944148,27.06,76625.04,0.0,0.41323,0.00024,23.42363]
[1777600944577,27.06,76622.65,0.0,0.41266,0.00024,23.41533]
[1777600949507,27.06,76616.11,0.0,0.4111,0.00024,23.39248]
[1777600950077,27.06,76616.11,0.0,0.4111,0.00024,23.39248]
[1777600950581,27.06,76608.89,0.0,0.40938,0.00024,23.36678]
[1777600951890,27.06,76608.74,0.0,0.40934,0.00024,23.36253]
[1777600951910,27.06,76608.74,0.0,0.40934,0.00024,23.36253]
[1777600952566,27.06,76607.82,0.0,0.40912,0.00024,23.35923]
[1777600953987,27.06,76606.87,0.0,0.40889,0.00024,23.35583]
[1777600954025,27.06,76606.87,0.0,0.40889,0.00024,23.35583]
[1777600956314,27.06,76601.21,0.0,0.40755,0.00024,23.3353]
[1777600956349,27.06,76601.21,0.0,0.40755,0.00024,23.3353]
[1777600961353,27.09,76600.09,0.0,0.40739,0.00024,23.33276]
[1777600964898,27.13,76598.98,0.0,0.40724,0.00024,23.33036]
[1777600964918,27.13,76598.98,0.0,0.40724,0.00024,23.33036]
[1777600964931,27.13,76598.98,0.0,0.40724,0.00024,23.33036]
[1777600965040,27.13,76598.98,0.0,0.40724,0.00024,23.33036]
[1777600965083,27.13,76598.98,0.0,0.40724,0.00024,23.33036]
[1777600965618,27.13,76598.97,0.0,0.40727,0.00024,23.33073]
[1777600969647,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600969966,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600969987,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600970516,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600970532,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600970561,27.16,76592.67,0.0,0.40588,0.00024,23.30904]
[1777600970655,27.17,76592.01,0.0,0.40576,0.00024,23.30712]
[1777600974681,27.2,76585.37,0.0,0.40427,0.00024,23.28352]
[1777600978593,27.2,76583.19,0.0,0.40376,0.00024,23.27544]
[1777600978620,27.2,76583.19,0.0,0.40376,0.00024,23.27544]
[1777600980656,27.2,76583.13,0.0,0.40375,0.00024,23.27533]
[1777600980691,27.2,76584.86,0.0,0.40416,0.00024,23.2819]
[1777600987363,27.22,76585.1,0.0,0.40429,0.00024,23.28373]
[1777600988348,27.22,76584.57,0.0,0.40418,0.00024,23.28211]
[1777600988365,27.22,76584.57,0.0,0.40418,0.00024,23.28211]
[1777600988609,27.23,76591.13,0.0,0.40576,0.00024,23.30692]
[1777600993622,27.26,76594.74,0.0,0.40672,0.00024,23.32166]
[1777600998649,27.27,76596.84,0.0,0.40724,0.00024,23.3297]
[1777601003677,27.3,76597.9,0.0,0.40762,0.00024,23.33527]
[1777601006310,27.31,76597.43,0.0,0.40756,0.00024,23.3343]
[1777601006399,27.31,76597.43,0.0,0.40756,0.00024,23.3343]
[1777601007509,27.32,76609.36,0.0,0.41039,0.00024,23.37715]
[1777601012952,27.33,76605.75,0.0,0.40955,0.00024,23.361]
[1777601018219,27.34,76603.21,0.0,0.40899,0.00024,23.35246]
[1777601022018,27.35,76597.19,0.0,0.40763,0.00024,23.33158]
[1777601025255,27.36,76596.76,0.0,0.40756,0.00024,23.3305]
[1777601025630,27.37,76596.57,0.0,0.40755,0.00024,23.3303]
[1777601027295,27.37,76596.29,0.0,0.40748,0.00024,23.32931]
[1777601027296,27.37,76597.34,0.0,0.40773,0.00024,23.33311]
[1777601031642,27.37,76598.81,0.0,0.40808,0.00024,23.33848]
[1777601031659,27.37,76598.97,0.0,0.40812,0.00024,23.33908]
[1777601033663,27.37,76605.53,0.0,0.40967,0.00024,23.36257]
[1777601038694,27.37,76604.88,0.0,0.40952,0.00024,23.3603]
[1777601039500,27.38,76604.67,0.0,0.40947,0.00024,23.35956]
[1777601039579,27.38,76604.65,0.0,0.40947,0.00024,23.35949]
[1777601044606,27.38,76608.96,0.0,0.41051,0.00024,23.37503]
[1777601048700,27.39,76616.59,0.0,0.41233,0.00024,23.40191]
[1777601049600,27.39,76616.59,0.0,0.41233,0.00024,23.40191]
[1777601049702,27.39,76616.91,0.0,0.41241,0.00024,23.40302]
[1777601051666,27.39,76619.21,0.0,0.41296,0.00024,23.41097]
[1777601051707,27.39,76619.21,0.0,0.41296,0.00024,23.41097]
[1777601053732,27.39,76619.42,0.0,0.41301,0.00024,23.41176]
[1777601054734,27.39,76622.54,0.0,0.41376,0.00024,23.42255]
[1777601059738,27.4,76623.11,0.0,0.41391,0.00024,23.42468]
[1777601059814,27.4,76623.29,0.0,0.41395,0.00024,23.42535]
[1777601059824,27.4,76623.29,0.0,0.41395,0.00024,23.42535]
[1777601059853,27.4,76623.29,0.0,0.41395,0.00024,23.42535]
[1777601060681,27.4,76625.56,0.0,0.41449,0.00024,23.43306]
[1777601060869,27.4,76625.56,0.0,0.41449,0.00024,23.43306]
[1777601061716,27.4,76627.72,0.0,0.415,0.00024,23.44034]
[1777601066727,27.4,76628.12,0.0,0.41511,0.00024,23.44184]
[1777601071747,27.4,76627.58,0.0,0.41499,0.00024,23.44015]
[1777601076776,27.41,76627.41,0.0,0.41495,0.00024,23.43589]
[1777601081790,27.41,76622.31,0.0,0.41375,0.00024,23.41875]
[1777601086790,27.41,76621.96,0.0,0.41367,0.00024,23.41766]
[1777601091792,27.42,76622.14,0.0,0.41373,0.00024,23.4184]
[1777601096815,27.42,76620.22,0.0,0.41328,0.00024,23.41196]
[1777601101836,27.42,76616.53,0.0,0.41242,0.00024,23.39938]
[1777601106876,27.42,76618.12,0.0,0.4128,0.00024,23.40495]
[1777601107037,27.42,76618.12,0.0,0.4128,0.00024,23.40495]
[1777601107714,27.42,76616.14,0.0,0.41233,0.00024,23.39814]
[1777601108684,27.42,76616.14,0.0,0.41233,0.00024,23.39814]
[1777601108709,27.42,76616.14,0.0,0.41233,0.00024,23.39814]
[1777601108740,27.42,76604.33,0.0,0.40955,0.00024,23.35684]
[1777601108858,27.42,76604.33,0.0,0.40955,0.00024,23.35684]
[1777601109652,27.42,76596.88,0.0,0.40779,0.00024,23.33022]
[1777601111647,27.42,76596.83,0.0,0.40779,0.00024,23.33014]
[1777601116715,27.43,76598.83,0.0,0.40827,0.00024,23.33756]
[1777601118697,27.43,76595.97,0.0,0.40761,0.00024,23.32737]
[1777601118733,27.43,76595.97,0.0,0.40761,0.00024,23.32737]
[1777601124737,27.44,76594.53,0.0,0.4073,0.00024,23.32253]
[1777601127757,27.44,76588.76,0.0,0.40594,0.00024,23.30159]
[1777601130780,27.44,76596.39,0.0,0.40776,0.00024,23.32956]
[1777601134808,27.45,76603.24,0.0,0.40938,0.00024,23.35055]
[1777601138837,27.46,76611.16,0.0,0.41126,0.00024,23.37869]
[1777601142750,27.46,76612.71,0.0,0.41164,0.00024,23.38424]
[1777601142766,27.46,76612.71,0.0,0.41164,0.00024,23.38424]
[1777601142770,27.46,76612.71,0.0,0.41164,0.00024,23.38424]
[1777601142776,27.46,76612.9,0.0,0.41169,0.00024,23.3849]
[1777601142917,27.46,76612.9,0.0,0.41169,0.00024,23.3849]
[1777601142949,27.46,76612.9,0.0,0.41169,0.00024,23.3849]
[1777601143051,27.46,76612.9,0.0,0.41169,0.00024,23.3849]
[1777601146631,27.46,76612.05,0.0,0.4115,0.00024,23.38211]
[1777601146648,27.46,76612.05,0.0,0.4115,0.00024,23.38211]
[1777601146837,27.47,76612.3,0.0,0.41157,0.00024,23.38309]
[1777601151847,27.47,76611.69,0.0,0.41144,0.00024,23.38118]
[1777601156869,27.48,76611.87,0.0,0.41149,0.00024,23.38201]
[1777601161880,27.48,76612.04,0.0,0.41156,0.00024,23.38291]
[1777601166880,27.49,76616.67,0.0,0.41266,0.00024,23.39907]
[1777601171904,27.49,76615.79,0.0,0.41248,0.00024,23.39638]
[1777601176907,27.5,76615.51,0.0,0.41243,0.00024,23.39564]
[1777601181928,27.5,76616.21,0.0,0.41261,0.00024,23.39828]
[1777601186951,27.51,76616.24,0.0,0.41264,0.00024,23.3986]
[1777601191963,27.51,76615.9,0.0,0.41256,0.00024,23.39385]
[1777601196971,27.52,76614.6,0.0,0.41227,0.00024,23.3896]
[1777601201972,27.52,76617.35,0.0,0.41293,0.00024,23.39925]
[1777601206994,27.53,76617.46,0.0,0.41298,0.00024,23.39986]
[1777601207921,27.53,76617.46,0.0,0.41298,0.00024,23.39986]
[1777601208886,27.53,76621.9,0.0,0.41403,0.00024,23.41504]
[1777601213905,27.53,76624.66,0.0,0.41469,0.00024,23.42444]
[1777601218945,27.54,76626.84,0.0,0.41522,0.00024,23.43202]
[1777601219951,27.54,76626.85,0.0,0.41523,0.00024,23.4321]
[1777601220829,27.54,76626.99,0.0,0.41526,0.00024,23.43256]
[1777601225831,27.54,76626.47,0.0,0.41516,0.00024,23.43105]
[1777601230858,27.55,76628.74,0.0,0.41571,0.00024,23.43884]
[1777601235871,27.56,76627.55,0.0,0.41545,0.00024,23.43513]
[1777601240899,27.56,76626.23,0.0,0.41516,0.00024,23.43096]
[1777601245925,27.57,76625.34,0.0,0.41496,0.00024,23.42817]
[1777601250925,27.57,76625.5,0.0,0.41501,0.00024,23.42892]
[1777601255935,27.58,76623.66,0.0,0.41458,0.00024,23.41918]
[1777601260963,27.58,76622.23,0.0,0.41427,0.00024,23.41461]
[1777601265981,27.58,76619.19,0.0,0.41356,0.00024,23.4045]
[1777601269955,27.59,76612.73,0.0,0.41206,0.00023,23.3826]
[1777601274973,27.59,76612.77,0.0,0.41208,0.00023,23.38289]
[1777601279978,27.6,76613.38,0.0,0.41224,0.00023,23.38517]
[1777601284988,27.6,76614.09,0.0,0.41242,0.00023,23.3878]
[1777601288959,27.6,76620.34,0.0,0.4139,0.00023,23.40922]
[1777601293979,27.61,76618.09,0.0,0.41338,0.00023,23.40175]
[1777601298983,27.61,76619.15,0.0,0.41364,0.00023,23.40555]
[1777601304005,27.62,76621.55,0.0,0.41422,0.00023,23.41383]
[1777601307091,27.62,76621.19,0.0,0.41415,0.00023,23.41272]
[1777601307295,27.62,76621.19,0.0,0.41415,0.00023,23.41272]
[1777601307537,27.62,76621.19,0.0,0.41415,0.00023,23.41272]
[1777601307577,27.62,76621.19,0.0,0.41415,0.00023,23.41272]
[1777601307887,27.62,76621.19,0.0,0.41415,0.00023,23.41272]
[1777601308022,27.62,76638.68,0.0,0.41826,0.00024,23.47039]
[1777601309024,27.62,76645.66,0.0,0.41991,0.00024,23.49272]
[1777601309661,27.62,76645.66,0.0,0.41991,0.00024,23.49272]
[1777601310031,27.62,76645.71,0.0,0.41992,0.00024,23.49289]
[1777601310674,27.62,76645.71,0.0,0.41992,0.00024,23.49289]
[1777601310987,27.62,76645.26,0.0,0.41981,0.00024,23.49148]
[1777601311618,27.62,76645.26,0.0,0.41981,0.00024,23.49148]
[1777601311677,27.62,76645.34,0.0,0.41982,0.00024,23.48793]
[1777601317617,27.62,76647.18,0.0,0.42026,0.00024,23.4938]
[1777601317809,27.62,76647.18,0.0,0.42026,0.00024,23.4938]
[1777601317833,27.62,76647.18,0.0,0.42026,0.00024,23.4938]
[1777601317990,27.62,76647.18,0.0,0.42026,0.00024,23.4938]
[1777601318016,27.62,76647.18,0.0,0.42026,0.00024,23.4938]
[1777601317910,27.62,76645.63,0.0,0.41989,0.00024,23.48891]
[1777601320753,27.62,76642.03,0.0,0.41905,0.00024,23.47748]
[1777601320767,27.62,76642.03,0.0,0.41905,0.00024,23.47748]
[1777601320961,27.62,76638.91,0.0,0.41831,0.00024,23.46746]
[1777601325750,27.62,76641.83,0.0,0.419,0.00024,23.47681]
[1777601325782,27.62,76641.83,0.0,0.419,0.00024,23.47681]
[1777601330782,27.62,76638.28,0.0,0.41817,0.00024,23.46547]
[1777601331996,27.62,76646.71,0.0,0.42015,0.00024,23.49243]
[1777601337010,27.63,76649.0,0.0,0.4207,0.00024,23.49967]
[1777601341150,27.63,76649.22,0.0,0.42075,0.00024,23.5004]
[1777601342010,27.63,76649.34,0.0,0.42078,0.00024,23.50078]
[1777601343987,27.63,76654.91,0.0,0.42209,0.00024,23.51813]
[1777601346086,27.63,76654.68,0.0,0.42204,0.00024,23.51742]
[1777601346765,27.63,76663.89,0.0,0.42421,0.00024,23.54556]
[1777601348444,27.63,76665.26,0.0,0.42453,0.00024,23.54968]
[1777601348533,27.63,76663.69,0.0,0.42416,0.00024,23.54494]
[1777601350121,27.63,76663.69,0.0,0.42416,0.00024,23.54493]
[1777601350165,27.63,76663.69,0.0,0.42416,0.00024,23.54493]
[1777601356355,27.62,76663.41,0.0,0.42409,0.00024,23.54404]
[1777601358858,27.62,76665.76,0.0,0.42465,0.00024,23.55111]
[1777601359046,27.62,76669.1,0.0,0.42543,0.00024,23.56108]
[1777601362546,27.62,76671.69,0.0,0.42604,0.00024,23.56872]
[1777601363024,27.62,76678.8,0.0,0.42772,0.00024,23.58952]
[1777601364043,27.62,76689.87,0.0,0.43033,0.00024,23.62103]
[1777601364655,27.62,76689.87,0.0,0.43033,0.00024,23.62103]
[1777601364690,27.62,76689.87,0.0,0.43033,0.00024,23.62103]
[1777601364745,27.62,76696.18,0.0,0.43183,0.00024,23.63856]
[1777601365108,27.62,76696.18,0.0,0.43183,0.00024,23.63856]
[1777601366358,27.62,76696.18,0.0,0.43182,0.00024,23.63853]
[1777601367035,27.62,76696.18,0.0,0.43182,0.00024,23.63853]
[1777601367991,27.62,76697.89,0.0,0.43222,0.00024,23.64316]
[1777601368381,27.62,76697.89,0.0,0.43222,0.00024,23.64316]
[1777601368455,27.62,76697.89,0.0,0.43222,0.00024,23.64316]
[1777601368502,27.62,76697.89,0.0,0.43222,0.00024,23.64316]
[1777601369070,27.62,76698.08,0.0,0.43226,0.00024,23.64359]
[1777601370452,27.62,76698.22,0.0,0.43229,0.00024,23.64398]
[1777601370947,27.62,76698.22,0.0,0.43229,0.00024,23.64398]
[1777601371006,27.62,76697.88,0.0,0.4322,0.00024,23.63927]
[1777601372603,27.62,76695.55,0.0,0.43165,0.00024,23.63287]
[1777601372630,27.62,76695.55,0.0,0.43165,0.00024,23.63287]
[1777601372635,27.62,76684.21,0.0,0.42897,0.00024,23.60106]
[1777601374485,27.62,76681.15,0.0,0.42825,0.00024,23.59232]
[1777601375576,27.62,76681.15,0.0,0.42825,0.00024,23.59232]
[1777601375616,27.62,76681.15,0.0,0.42825,0.00024,23.59232]
[1777601377506,27.62,76672.95,0.0,0.4263,0.00024,23.5684]
[1777601378499,27.62,76672.95,0.0,0.4263,0.00024,23.5684]
[1777601378528,27.62,76672.95,0.0,0.4263,0.00024,23.5684]
[1777601378559,27.62,76672.95,0.0,0.4263,0.00024,23.5684]
[1777601378617,27.61,76672.18,0.0,0.42612,0.00024,23.56611]
[1777601380487,27.61,76672.18,0.0,0.42612,0.00024,23.56609]
[1777601380497,27.61,76672.18,0.0,0.42612,0.00024,23.56609]
[1777601380519,27.61,76672.28,0.0,0.42614,0.00024,23.56637]
[1777601385562,27.61,76672.53,0.0,0.42619,0.00024,23.56701]
[1777601390597,27.61,76676.1,0.0,0.42703,0.00024,23.57746]
[1777601395633,27.61,76675.78,0.0,0.42696,0.00024,23.57656]
[1777601400668,27.61,76675.68,0.0,0.42694,0.00024,23.57631]
[1777601405703,27.61,76674.89,0.0,0.42676,0.00024,23.57403]
[1777601410738,27.61,76671.83,0.0,0.42603,0.00024,23.56503]
[1777601411450,27.61,76671.83,0.0,0.42603,0.00024,23.56503]
[1777601411514,27.61,76671.83,0.0,0.42603,0.00024,23.56503]
[1777601411759,27.61,76669.87,0.0,0.42557,0.00024,23.55921]
[1777601413103,27.61,76663.6,0.0,0.42409,0.00024,23.54039]
[1777601417277,27.61,76664.73,0.0,0.42435,0.00024,23.54379]
[1777601417293,27.61,76664.73,0.0,0.42435,0.00024,23.54379]
[1777601418096,27.61,76661.66,0.0,0.42363,0.00024,23.53449]
[1777601421207,27.61,76656.7,0.0,0.42246,0.00024,23.51932]
[1777601422036,27.61,76657.16,0.0,0.42256,0.00024,23.52073]
[1777601427042,27.61,76656.78,0.0,0.42248,0.00024,23.51959]
[1777601427306,27.61,76655.91,0.0,0.42227,0.00024,23.51691]
[1777601427345,27.61,76655.91,0.0,0.42227,0.00024,23.51691]
[1777601432448,27.61,76651.26,0.0,0.42117,0.00024,23.49872]
[1777601441122,27.62,76650.71,0.0,0.42104,0.00024,23.4971]
[1777601446690,27.62,76649.86,0.0,0.42086,0.00024,23.49459]
[1777601452356,27.62,76651.3,0.0,0.42121,0.00024,23.49922]
[1777601458068,27.63,76652.87,0.0,0.42159,0.00024,23.50424]
[1777601463104,27.63,76653.29,0.0,0.4217,0.00024,23.50565]
[1777601468138,27.63,76648.42,0.0,0.42056,0.00024,23.49058]
[1777601473173,27.64,76656.48,0.0,0.42247,0.00024,23.51577]
[1777601475189,27.64,76656.77,0.0,0.42254,0.00024,23.51672]
[1777601480235,27.64,76656.65,0.0,0.42252,0.00024,23.51642]
[1777601485260,27.64,76659.81,0.0,0.42327,0.00024,23.52618]
[1777601490296,27.65,76664.0,0.0,0.42427,0.00024,23.53894]
[1777601495332,27.65,76663.42,0.0,0.42412,0.00024,23.53344]
[1777601501112,27.65,76665.27,0.0,0.42456,0.00024,23.53904]
[1777601506409,27.65,76668.42,0.0,0.4253,0.00024,23.54848]
[1777601511443,27.65,76667.7,0.0,0.42513,0.00024,23.54633]
[1777601516479,27.65,76667.38,0.0,0.42506,0.00024,23.54538]
[1777601521513,27.65,76666.0,0.0,0.42473,0.00024,23.54125]
[1777601526752,27.65,76664.47,0.0,0.42437,0.00024,23.53667]
[1777601532590,27.65,76670.0,0.0,0.42568,0.00024,23.55319]
[1777601537625,27.65,76669.36,0.0,0.42553,0.00024,23.55128]
[1777601542738,27.65,76669.07,0.0,0.42546,0.00024,23.55041]
[1777601549228,27.65,76668.56,0.0,0.42534,0.00024,23.54887]
[1777601559779,27.65,76668.05,0.0,0.4252,0.00024,23.54354]
[1777601564819,27.65,76668.29,0.0,0.42526,0.00024,23.54424]
[1777601569854,27.65,76668.2,0.0,0.42523,0.00024,23.54396]
[1777601574889,27.65,76667.84,0.0,0.42515,0.00024,23.54288]
[1777601580006,27.65,76666.8,0.0,0.4249,0.00024,23.53977]
[1777601585841,27.64,76667.02,0.0,0.42495,0.00024,23.54042]
[1777601591001,27.64,76669.66,0.0,0.42557,0.00024,23.54826]
[1777601596078,27.64,76674.19,0.0,0.42664,0.00024,23.5616]
[1777601597819,27.64,76673.99,0.0,0.42659,0.00024,23.56099]
[1777601597824,27.64,76673.99,0.0,0.42659,0.00024,23.56099]
[1777601597859,27.64,76673.99,0.0,0.42659,0.00024,23.56099]
[1777601598139,27.64,76673.59,0.0,0.4265,0.00024,23.55981]
[1777601601504,27.64,76673.05,0.0,0.42637,0.00024,23.55819]
[1777601602320,27.64,76674.35,0.0,0.42667,0.00024,23.56199]
[1777601607333,27.64,76672.79,0.0,0.4263,0.00024,23.55736]
[1777601612341,27.64,76674.48,0.0,0.42668,0.00024,23.55849]
[1777601617357,27.64,76671.76,0.0,0.42604,0.00024,23.55044]
[1777601622373,27.64,76670.39,0.0,0.42571,0.00024,23.54635]
[1777601627379,27.64,76670.69,0.0,0.42578,0.00024,23.54721]
[1777601632399,27.63,76670.16,0.0,0.42565,0.00024,23.54562]
[1777601637414,27.63,76670.31,0.0,0.42568,0.00024,23.54604]
[1777601642439,27.63,76670.08,0.0,0.42563,0.00024,23.54533]
[1777601647054,27.63,76666.47,0.0,0.42477,0.00024,23.5345]
[1777601647093,27.63,76666.47,0.0,0.42477,0.00024,23.5345]
[1777601647227,27.63,76665.19,0.0,0.42447,0.00024,23.53066]
[1777601648366,27.63,76656.07,0.0,0.42231,0.00024,23.50289]
[1777601650418,27.63,76653.6,0.0,0.42173,0.00024,23.49527]
[1777601650463,27.63,76653.6,0.0,0.42173,0.00024,23.49527]
[1777601650589,27.63,76653.6,0.0,0.42173,0.00024,23.49527]
[1777601651370,27.63,76654.52,0.0,0.42195,0.00024,23.49814]
[1777601651582,27.63,76654.52,0.0,0.42195,0.00024,23.49814]
[1777601652281,27.63,76649.97,0.0,0.42088,0.00024,23.48399]
[1777601653447,27.63,76647.23,0.0,0.42024,0.00024,23.47539]
[1777601653461,27.63,76647.23,0.0,0.42024,0.00024,23.47539]
[1777601654266,27.63,76644.1,0.0,0.4195,0.00024,23.46548]
[1777601654665,27.63,76644.1,0.0,0.4195,0.00024,23.46548]
[1777601655323,27.63,76644.11,0.0,0.4195,0.00024,23.46552]
[1777601658213,27.63,76642.02,0.0,0.41901,0.00024,23.45887]
[1777601658295,27.64,76640.33,0.0,0.41862,0.00024,23.45358]
[1777601660087,27.64,76639.39,0.0,0.4184,0.00024,23.45056]
[1777601660306,27.64,76637.94,0.0,0.41807,0.00024,23.44595]
[1777601660756,27.64,76637.94,0.0,0.41807,0.00024,23.44595]
[1777601660806,27.64,76637.94,0.0,0.41807,0.00024,23.44595]
[1777601661326,27.64,76630.21,0.0,0.41625,0.00024,23.42081]
[1777601663670,27.64,76626.93,0.0,0.41549,0.00023,23.41008]
[1777601663685,27.64,76626.93,0.0,0.41549,0.00023,23.41008]
[1777601664311,27.64,76626.8,0.0,0.41546,0.00023,23.40969]
[1777601669323,27.65,76624.73,0.0,0.41499,0.00023,23.40297]
[1777601674335,27.65,76624.24,0.0,0.41488,0.00023,23.3978]
[1777601679371,27.66,76624.42,0.0,0.41494,0.00023,23.39865]
[1777601684384,27.67,76627.94,0.0,0.41579,0.00023,23.41061]
[1777601689398,27.67,76626.8,0.0,0.41554,0.00023,23.40705]
[1777601694421,27.68,76625.99,0.0,0.41537,0.00023,23.40463]
[1777601699442,27.68,76628.75,0.0,0.41604,0.00023,23.41409]
[1777601704385,27.69,76634.36,0.0,0.41738,0.00023,23.43266]
[1777601709399,27.69,76631.9,0.0,0.41681,0.00023,23.42481]
[1777601714417,27.7,76631.66,0.0,0.41678,0.00023,23.42425]
[1777601719432,27.7,76631.55,0.0,0.41676,0.00023,23.42407]
[1777601724436,27.71,76630.92,0.0,0.41663,0.00023,23.42219]
[1777601729460,27.71,76629.8,0.0,0.41638,0.00023,23.41873]
[1777601734470,27.72,76629.97,0.0,0.41642,0.00023,23.41566]
[1777601739474,27.72,76629.03,0.0,0.41622,0.00023,23.41275]
[1777601744495,27.73,76628.15,0.0,0.41602,0.00023,23.41003]
[1777601749504,27.73,76627.96,0.0,0.41599,0.00023,23.40958]
[1777601754511,27.73,76627.93,0.0,0.416,0.00023,23.40966]
[1777601755902,27.73,76627.47,0.0,0.41589,0.00023,23.40815]
[1777601756450,27.74,76628.85,0.0,0.41622,0.00023,23.41275]
[1777601758162,27.74,76630.45,0.0,0.4166,0.00023,23.41799]
[1777601758458,27.74,76632.42,0.0,0.41706,0.00023,23.42448]
[1777601760433,27.74,76640.17,0.0,0.41888,0.00023,23.44947]
[1777601761074,27.74,76640.17,0.0,0.41888,0.00023,23.44947]
[1777601761426,27.74,76640.17,0.0,0.41888,0.00023,23.44947]
[1777601761380,27.74,76649.08,0.0,0.42098,0.00023,23.47761]
[1777601762430,27.74,76652.09,0.0,0.42169,0.00023,23.48696]
[1777601767430,27.74,76653.45,0.0,0.42201,0.00023,23.49118]
[1777601768339,27.74,76654.5,0.0,0.42225,0.00023,23.49441]
[1777601768476,27.74,76654.87,0.0,0.42234,0.00023,23.49556]
[1777601773274,27.74,76657.75,0.0,0.42302,0.00024,23.50437]
[1777601773425,27.74,76658.75,0.0,0.42325,0.00024,23.50742]
[1777601776325,27.74,76665.45,0.0,0.42483,0.00024,23.52759]
[1777601781360,27.74,76669.67,0.0,0.42582,0.00024,23.54009]
[1777601786422,27.74,76670.49,0.0,0.42601,0.00024,23.54247]
[1777601791520,27.74,76670.42,0.0,0.42599,0.00024,23.54224]
[1777601797476,27.74,76671.37,0.0,0.4262,0.00024,23.54121]
[1777601805527,27.74,76672.12,0.0,0.42638,0.00024,23.54348]
[1777601810561,27.74,76674.89,0.0,0.42704,0.00024,23.55164]
[1777601815990,27.74,76675.92,0.0,0.42729,0.00024,23.5547]
[1777601821193,27.75,76678.0,0.0,0.42779,0.00024,23.56077]
[1777601822216,27.75,76678.71,0.0,0.42795,0.00024,23.56282]
[1777601822548,27.75,76679.19,0.0,0.42807,0.00024,23.56422]
[1777601827577,27.75,76679.92,0.0,0.42824,0.00024,23.56635]
[1777601832581,27.75,76677.66,0.0,0.42772,0.00024,23.55989]
[1777601837616,27.75,76678.43,0.0,0.4279,0.00024,23.56216]
[1777601842639,27.75,76677.96,0.0,0.42779,0.00024,23.56083]
[1777601847669,27.75,76676.58,0.0,0.42747,0.00024,23.55687]
[1777601849502,27.75,76668.99,0.0,0.42568,0.00024,23.53469]
[1777601851457,27.75,76665.87,0.0,0.42495,0.00024,23.52544]
[1777601851580,27.75,76666.17,0.0,0.42501,0.00024,23.52254]
[1777601852494,27.75,76659.29,0.0,0.42339,0.00024,23.50188]
[1777601853906,27.75,76656.44,0.0,0.42272,0.00024,23.4932]
[1777601853944,27.75,76656.44,0.0,0.42272,0.00024,23.4932]
[1777601854317,27.75,76656.77,0.0,0.4228,0.00024,23.49422]
[1777601855565,27.75,76656.77,0.0,0.4228,0.00024,23.49422]
[1777601855606,27.75,76656.77,0.0,0.4228,0.00024,23.49424]
[1777601856419,27.75,76656.77,0.0,0.4228,0.00024,23.49424]
[1777601856437,27.75,76656.77,0.0,0.4228,0.00024,23.49424]
[1777601856490,27.75,76651.19,0.0,0.42149,0.00023,23.47709]
[1777601857589,27.75,76651.19,0.0,0.42149,0.00023,23.47709]
[1777601858386,27.75,76651.19,0.0,0.42149,0.00023,23.47709]
[1777601860074,27.75,76651.78,0.0,0.42163,0.00023,23.47895]
[1777601860263,27.75,76650.65,0.0,0.42137,0.00023,23.47546]
[1777601861573,27.76,76644.34,0.0,0.41989,0.00023,23.45577]
[1777601863153,27.76,76642.24,0.0,0.4194,0.00023,23.44913]
[1777601863172,27.76,76642.24,0.0,0.4194,0.00023,23.44913]
[1777601863499,27.76,76642.35,0.0,0.41943,0.00023,23.4495]
[1777601868517,27.76,76643.13,0.0,0.41962,0.00023,23.45209]
[1777601871758,27.76,76645.13,0.0,0.4201,0.00023,23.45853]
[1777601871988,27.76,76645.13,0.0,0.4201,0.00023,23.45853]
[1777601875008,27.76,76644.91,0.0,0.42005,0.00023,23.45789]
[1777601875048,27.77,76645.78,0.0,0.42026,0.00023,23.46064]
[1777601880196,27.77,76646.82,0.0,0.42051,0.00023,23.46399]
[1777601885445,27.77,76649.96,0.0,0.42125,0.00023,23.47388]
[1777601891122,27.77,76653.43,0.0,0.42208,0.00023,23.48473]
[1777601896422,27.78,76652.56,0.0,0.42188,0.00023,23.48211]
[1777601900650,27.78,76648.55,0.0,0.42095,0.00023,23.46978]
[1777601900654,27.78,76648.55,0.0,0.42095,0.00023,23.46978]
[1777601901194,27.78,76649.19,0.0,0.4211,0.00023,23.4718]
[1777601903206,27.78,76641.61,0.0,0.41932,0.00023,23.44801]
[1777601908371,27.78,76642.52,0.0,0.41953,0.00023,23.45085]
[1777601910359,27.78,76635.55,0.0,0.4179,0.00023,23.42858]
[1777601915041,27.78,76631.61,0.0,0.41696,0.00023,23.41201]
[1777601915055,27.78,76631.61,0.0,0.41696,0.00023,23.41201]
[1777601915595,27.78,76630.13,0.0,0.41661,0.00023,23.40718]
[1777601920599,27.78,76627.8,0.0,0.41607,0.00023,23.39956]
[1777601922296,27.78,76626.07,0.0,0.41566,0.00023,23.39387]
[1777601922348,27.78,76626.07,0.0,0.41566,0.00023,23.39387]
[1777601923466,27.78,76618.5,0.0,0.41389,0.00023,23.36869]
[1777601929388,27.78,76620.04,0.0,0.41425,0.00023,23.37391]
[1777601934424,27.78,76617.0,0.0,0.41356,0.00023,23.36385]
[1777601939459,27.78,76616.82,0.0,0.41352,0.00023,23.36339]
[1777601944494,27.79,76614.76,0.0,0.41305,0.00023,23.35656]
[1777601949529,27.79,76610.82,0.0,0.41214,0.00023,23.34329]
[1777601953825,27.79,76610.34,0.0,0.41204,0.00023,23.34176]
[1777601954594,27.79,76605.49,0.0,0.41091,0.00023,23.32513]
[1777601956685,27.79,76605.49,0.0,0.41091,0.00023,23.32519]
[1777601956727,27.8,76601.59,0.0,0.41001,0.00023,23.3117]
[1777601957708,27.8,76601.59,0.0,0.41001,0.00023,23.3117]
[1777601957722,27.8,76601.59,0.0,0.41001,0.00023,23.3117]
[1777601958592,27.8,76600.98,0.0,0.40987,0.00023,23.30961]
[1777601962270,27.8,76601.59,0.0,0.41002,0.00023,23.31194]
[1777601962621,27.8,76601.68,0.0,0.41004,0.00023,23.31225]
[1777601967655,27.8,76595.85,0.0,0.40868,0.00023,23.29174]
[1777601969988,27.8,76595.14,0.0,0.40851,0.00023,23.28921]
[1777601970001,27.8,76595.14,0.0,0.40851,0.00023,23.28921]
[1777601970676,27.8,76595.75,0.0,0.40866,0.00023,23.29136]
[1777601975703,27.8,76596.68,0.0,0.40885,0.00023,23.29077]
[1777601980718,27.8,76597.59,0.0,0.40906,0.00023,23.29394]
[1777601985739,27.8,76597.49,0.0,0.40904,0.00023,23.29353]
[1777601990740,27.8,76597.06,0.0,0.40893,0.00023,23.29199]
[1777601994865,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601994904,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601994976,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601995071,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601995477,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601995509,27.79,76596.26,0.0,0.40875,0.00023,23.28914]
[1777601995517,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601995964,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601996040,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601996279,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601996387,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601996428,27.79,76594.55,0.0,0.40835,0.00023,23.2831]
[1777601996486,27.79,76581.21,0.0,0.40524,0.00023,23.23513]
[1777601996867,27.79,76574.8,0.0,0.40375,0.00023,23.21159]
[1777601998183,27.8,76576.39,0.0,0.40412,0.00023,23.21749]
[1777602000092,27.8,76576.39,0.0,0.40412,0.00023,23.21752]
[1777602000108,27.8,76576.39,0.0,0.40412,0.00023,23.21752]
[1777602000147,27.8,76576.21,0.0,0.40408,0.00023,23.21689]
[1777602005785,27.8,76577.16,0.0,0.40432,0.00023,23.22054]
[1777602006636,27.8,76579.48,0.0,0.40486,0.00023,23.22908]
[1777602007619,27.8,76579.48,0.0,0.40486,0.00023,23.22908]
[1777602007627,27.8,76579.67,0.0,0.4049,0.00023,23.2298]
[1777602012630,27.8,76577.3,0.0,0.40436,0.00023,23.22118]
[1777602017658,27.8,76576.62,0.0,0.40421,0.00023,23.21878]
[1777602021186,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021335,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021395,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021509,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021550,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021669,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021684,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021735,27.81,76575.76,0.0,0.40401,0.00023,23.2157]
[1777602021754,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602021767,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602021956,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022025,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022165,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022230,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022288,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022352,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022478,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022522,27.81,76575.83,0.0,0.40403,0.00023,23.21596]
[1777602022625,27.81,76567.03,0.0,0.40199,0.00023,23.18325]
[1777602023904,27.81,76567.03,0.0,0.40199,0.00023,23.18325]
[1777602024070,27.81,76573.56,0.0,0.40351,0.00023,23.20764]
[1777602027292,27.81,76565.06,0.0,0.40154,0.00023,23.17594]
[1777602028194,27.81,76565.06,0.0,0.40154,0.00023,23.17594]
[1777602028755,27.81,76561.77,0.0,0.40078,0.00023,23.16353]
[1777602029903,27.81,76561.92,0.0,0.40082,0.00023,23.16417]
[1777602030761,27.81,76561.45,0.0,0.40071,0.00023,23.16243]
[1777602035764,27.81,76560.51,0.0,0.40048,0.00023,23.15514]
[1777602040789,27.82,76560.46,0.0,0.40049,0.00023,23.15524]
[1777602045817,27.82,76559.91,0.0,0.40037,0.00023,23.15327]
[1777602050825,27.82,76557.96,0.0,0.39993,0.00023,23.14598]
[1777602052232,27.82,76557.96,0.0,0.39993,0.00023,23.14601]
[1777602052259,27.82,76557.96,0.0,0.39993,0.00023,23.14601]
[1777602057680,27.83,76558.98,0.0,0.40018,0.00023,23.15006]
[1777602062401,27.83,76559.22,0.0,0.40024,0.00023,23.15106]
[1777602062436,27.83,76559.22,0.0,0.40024,0.00023,23.15106]
[1777602067750,27.83,76559.96,0.0,0.40042,0.00023,23.15398]
[1777602073394,27.83,76561.83,0.0,0.40086,0.00023,23.16118]
[1777602078430,27.83,76563.74,0.0,0.4013,0.00023,23.16845]
[1777602083465,27.83,76563.54,0.0,0.40126,0.00023,23.16778]
[1777602088501,27.83,76568.01,0.0,0.4023,0.00023,23.18464]
[1777602091321,27.83,76568.21,0.0,0.40235,0.00023,23.18541]
[1777602091356,27.83,76568.21,0.0,0.40235,0.00023,23.18541]
[1777602097565,27.83,76575.81,0.0,0.4041,0.00023,23.20977]
[1777602102599,27.83,76576.2,0.0,0.40419,0.00023,23.21118]
[1777602107633,27.83,76575.84,0.0,0.4041,0.00023,23.20983]
[1777602112672,27.83,76575.82,0.0,0.4041,0.00023,23.20974]
[1777602117706,27.83,76574.65,0.0,0.40382,0.00023,23.20541]
[1777602122742,27.83,76570.99,0.0,0.40297,0.00023,23.19186]
[1777602127778,27.83,76568.24,0.0,0.40234,0.00023,23.18162]
[1777602132812,27.83,76573.58,0.0,0.40358,0.00023,23.20152]
[1777602137848,27.83,76575.27,0.0,0.40397,0.00023,23.20775]
[1777602142883,27.83,76572.19,0.0,0.40326,0.00023,23.19636]
[1777602147612,27.83,76572.17,0.0,0.40325,0.00023,23.1963]
[1777602147897,27.83,76569.52,0.0,0.40264,0.00023,23.18645]
[1777602152919,27.83,76569.86,0.0,0.4027,0.00023,23.18391]
[1777602153703,27.83,76569.86,0.0,0.4027,0.00023,23.18391]
[1777602153804,27.84,76570.02,0.0,0.40274,0.00023,23.18451]
[1777602158819,27.84,76569.09,0.0,0.40253,0.00023,23.18107]
[1777602163843,27.84,76568.46,0.0,0.40238,0.00023,23.17876]
[1777602168865,27.84,76565.76,0.0,0.40176,0.00023,23.16872]
[1777602173880,27.84,76571.43,0.0,0.40308,0.00023,23.18996]
[1777602178907,27.84,76571.93,0.0,0.4032,0.00023,23.19183]
[1777602181310,27.84,76572.11,0.0,0.40324,0.00023,23.19251]
[1777602182826,27.84,76575.74,0.0,0.40408,0.00023,23.20593]
[1777602187850,27.84,76575.85,0.0,0.40411,0.00023,23.20633]
[1777602192861,27.84,76576.16,0.0,0.40418,0.00023,23.20745]
[1777602197880,27.84,76576.96,0.0,0.40437,0.00023,23.21038]
[1777602202909,27.84,76577.65,0.0,0.40452,0.00023,23.21291]
[1777602207930,27.84,76577.65,0.0,0.40452,0.00023,23.2129]
[1777602212938,27.84,76579.09,0.0,0.40484,0.00023,23.21432]
[1777602217967,27.84,76579.3,0.0,0.40489,0.00023,23.21506]
[1777602221962,27.84,76580.47,0.0,0.40516,0.00023,23.2193]
[1777602222682,27.84,76582.92,0.0,0.40573,0.00023,23.2282]
[1777602222732,27.84,76583.38,0.0,0.40583,0.00023,23.22986]
[1777602228891,27.84,76584.39,0.0,0.40607,0.00023,23.23346]
[1777602234549,27.83,76587.48,0.0,0.40678,0.00023,23.24456]
[1777602239238,27.83,76589.54,0.0,0.40726,0.00023,23.2519]
[1777602239933,27.83,76590.02,0.0,0.40737,0.00023,23.2536]
[1777602244961,27.83,76585.8,0.0,0.40639,0.00023,23.23845]
[1777602249966,27.83,76589.95,0.0,0.40735,0.00023,23.25333]
[1777602254975,27.83,76591.18,0.0,0.40764,0.00023,23.2577]
[1777602258033,27.83,76584.19,0.0,0.40601,0.00023,23.23261]
[1777602263038,27.83,76584.12,0.0,0.406,0.00023,23.23239]
[1777602268039,27.83,76583.01,0.0,0.40574,0.00023,23.2284]
[1777602273069,27.84,76580.21,0.0,0.40508,0.00023,23.21442]
[1777602278084,27.84,76583.31,0.0,0.4058,0.00023,23.22572]
[1777602283098,27.84,76587.25,0.0,0.40671,0.00023,23.23993]
[1777602286933,27.84,76589.47,0.0,0.40723,0.00023,23.24787]
[1777602286989,27.84,76589.42,0.0,0.40722,0.00023,23.24768]
[1777602292000,27.83,76588.75,0.0,0.40706,0.00023,23.24526]
[1777602297011,27.83,76587.04,0.0,0.40666,0.00023,23.2391]
[1777602299571,27.83,76585.29,0.0,0.40625,0.00023,23.23278]
[1777602299582,27.83,76585.29,0.0,0.40625,0.00023,23.23278]
[1777602299986,27.83,76584.67,0.0,0.40611,0.00023,23.23054]
[1777602305014,27.83,76582.63,0.0,0.40563,0.00023,23.22315]
[1777602310021,27.83,76581.99,0.0,0.40549,0.00023,23.22083]
[1777602315043,27.83,76581.32,0.0,0.40533,0.00023,23.2184]
[1777602320060,27.83,76581.32,0.0,0.40533,0.00023,23.2184]
[1777602322173,27.83,76580.08,0.0,0.40504,0.00023,23.21389]
[1777602323027,27.83,76580.08,0.0,0.40504,0.00023,23.21389]
[1777602328056,27.83,76582.3,0.0,0.40556,0.00023,23.22197]
[1777602333080,27.83,76584.53,0.0,0.40606,0.00023,23.22622]
[1777602338081,27.83,76586.44,0.0,0.40651,0.00023,23.23311]
[1777602343088,27.83,76588.05,0.0,0.40688,0.00023,23.23891]
[1777602348105,27.83,76589.75,0.0,0.40728,0.00023,23.245]
[1777602353129,27.83,76589.29,0.0,0.40717,0.00023,23.24337]
[1777602358156,27.84,76590.27,0.0,0.4074,0.00023,23.24689]
[1777602363168,27.84,76593.58,0.0,0.40817,0.00023,23.25868]
[1777602368186,27.84,76594.1,0.0,0.40829,0.00023,23.26052]
[1777602373201,27.84,76592.55,0.0,0.40793,0.00023,23.25504]
[1777602378206,27.84,76594.28,0.0,0.40834,0.00023,23.26119]
[1777602383207,27.84,76594.16,0.0,0.40831,0.00023,23.26078]
[1777602388226,27.84,76596.08,0.0,0.40876,0.00023,23.26758]
[1777602393241,27.84,76599.66,0.0,0.40958,0.00023,23.2763]
[1777602398265,27.84,76594.51,0.0,0.40838,0.00023,23.25818]
[1777602403280,27.84,76592.67,0.0,0.40795,0.00023,23.25168]
[1777602408290,27.84,76589.11,0.0,0.40712,0.00023,23.23901]
[1777602413295,27.84,76587.78,0.0,0.40681,0.00023,23.23426]
[1777602418317,27.84,76589.0,0.0,0.4071,0.00023,23.23865]
[1777602421571,27.84,76593.0,0.0,0.40803,0.00023,23.25291]
[1777602421615,27.84,76593.0,0.0,0.40803,0.00023,23.25291]
[1777602422848,27.84,76601.38,0.0,0.40998,0.00023,23.28236]
[1777602427879,27.84,76598.61,0.0,0.40933,0.00023,23.27263]
[1777602432913,27.84,76598.0,0.0,0.40919,0.00023,23.27044]
[1777602437949,27.83,76599.38,0.0,0.40951,0.00023,23.27523]
[1777602443015,27.83,76599.07,0.0,0.40943,0.00023,23.27411]
[1777602449026,27.83,76599.39,0.0,0.4095,0.00023,23.27516]
[1777602454061,27.83,76598.82,0.0,0.40935,0.00023,23.2693]
[1777602459096,27.83,76598.71,0.0,0.40932,0.00023,23.26887]
[1777602464176,27.83,76597.4,0.0,0.40901,0.00023,23.26424]
[1777602465200,27.83,76597.4,0.0,0.40901,0.00023,23.26423]
[1777602470224,27.83,76598.95,0.0,0.40937,0.00023,23.26964]
[1777602475250,27.83,76598.38,0.0,0.40924,0.00023,23.26759]
[1777602480260,27.83,76598.92,0.0,0.40936,0.00023,23.26944]
[1777602485269,27.83,76598.99,0.0,0.40937,0.00023,23.26964]
[1777602490296,27.83,76598.74,0.0,0.40931,0.00023,23.26871]
[1777602495307,27.82,76598.49,0.0,0.40925,0.00023,23.26779]
[1777602498306,27.82,76592.79,0.0,0.40792,0.00023,23.24765]
[1777602503321,27.82,76593.97,0.0,0.40819,0.00023,23.25184]
[1777602508339,27.82,76595.29,0.0,0.4085,0.00023,23.25653]
[1777602513362,27.82,76594.76,0.0,0.40836,0.00023,23.25083]
[1777602518393,27.83,76595.77,0.0,0.4086,0.00023,23.25443]
[1777602523417,27.83,76593.52,0.0,0.40808,0.00023,23.2465]
[1777602527085,27.83,76593.79,0.0,0.40814,0.00023,23.24749]
[1777602527120,27.83,76593.79,0.0,0.40814,0.00023,23.24749]
[1777602527128,27.83,76594.09,0.0,0.40821,0.00023,23.24856]
[1777602532160,27.83,76594.31,0.0,0.40827,0.00023,23.24938]
[1777602532201,27.83,76594.31,0.0,0.40827,0.00023,23.24938]
[1777602537605,27.83,76592.28,0.0,0.4078,0.00023,23.24224]
[1777602543687,27.83,76592.41,0.0,0.40784,0.00023,23.2428]
[1777602548720,27.83,76591.94,0.0,0.40773,0.00023,23.2412]
[1777602553755,27.83,76590.56,0.0,0.40742,0.00023,23.23635]
[1777602558791,27.84,76590.57,0.0,0.40742,0.00023,23.23646]
[1777602563827,27.84,76591.18,0.0,0.40757,0.00023,23.2387]
[1777602568859,27.84,76591.94,0.0,0.40775,0.00023,23.24146]
[1777602574150,27.84,76593.83,0.0,0.40818,0.00023,23.24437]
[1777602580943,27.84,76594.39,0.0,0.40831,0.00023,23.24639]
[1777602581847,27.84,76594.39,0.0,0.40831,0.00023,23.24639]
[1777602581879,27.84,76594.39,0.0,0.40831,0.00023,23.24639]
[1777602583873,27.84,76595.84,0.0,0.40865,0.00023,23.25152]
[1777602583902,27.84,76595.84,0.0,0.40865,0.00023,23.25152]
[1777602585901,27.84,76596.05,0.0,0.4087,0.00023,23.25227]
[1777602585949,27.84,76596.05,0.0,0.4087,0.00023,23.25227]
[1777602591014,27.84,76596.69,0.0,0.40885,0.00023,23.25453]
[1777602592014,27.84,76596.69,0.0,0.40885,0.00023,23.25453]
[1777602592038,27.84,76596.69,0.0,0.40885,0.00023,23.25453]
[1777602598068,27.84,76596.9,0.0,0.4089,0.00023,23.25527]
[1777602603113,27.84,76596.65,0.0,0.40884,0.00023,23.2544]
[1777602605127,27.84,76603.81,0.0,0.41051,0.00023,23.27938]
[1777602612176,27.84,76603.4,0.0,0.41041,0.00023,23.27789]
[1777602622246,27.84,76601.75,0.0,0.41002,0.00023,23.27209]
[1777602627281,27.84,76600.82,0.0,0.4098,0.00023,23.26883]
[1777602632316,27.84,76599.53,0.0,0.40948,0.00023,23.26048]
[1777602637351,27.84,76597.72,0.0,0.40906,0.00023,23.25413]
[1777602642420,27.84,76596.22,0.0,0.40871,0.00023,23.24885]
[1777602647421,27.84,76596.07,0.0,0.40868,0.00023,23.24834]
[1777602654470,27.84,76596.23,0.0,0.40872,0.00023,23.24892]
[1777602658361,27.84,76587.02,0.0,0.40657,0.00023,23.21613]
[1777602660148,27.84,76587.02,0.0,0.40657,0.00023,23.21613]
[1777602660178,27.84,76587.02,0.0,0.40657,0.00023,23.21613]
[1777602660242,27.84,76577.68,0.0,0.4044,0.00023,23.18224]
[1777602662836,27.84,76570.52,0.0,0.40274,0.00023,23.15587]
[1777602663521,27.84,76570.52,0.0,0.40274,0.00023,23.15587]
[1777602663537,27.84,76570.52,0.0,0.40274,0.00023,23.15587]
[1777602664330,27.84,76572.5,0.0,0.40321,0.00023,23.16328]
[1777602669348,27.84,76573.07,0.0,0.40335,0.00023,23.16555]
[1777602674378,27.85,76571.48,0.0,0.40299,0.00023,23.15985]
[1777602678470,27.85,76565.24,0.0,0.40156,0.00023,23.1367]
[1777602678673,27.85,76565.24,0.0,0.40156,0.00023,23.1367]
[1777602678881,27.85,76565.24,0.0,0.40156,0.00023,23.1367]
[1777602678952,27.85,76563.47,0.0,0.40115,0.00023,23.13007]
[1777602680141,27.85,76551.69,0.0,0.39842,0.00023,23.08498]
[1777602680802,27.85,76551.69,0.0,0.39842,0.00023,23.08498]
[1777602680840,27.85,76551.69,0.0,0.39842,0.00023,23.08498]
[1777602680922,27.85,76551.69,0.0,0.39842,0.00023,23.08498]
[1777602681386,27.85,76549.86,0.0,0.39799,0.00023,23.07786]
[1777602681646,27.85,76549.86,0.0,0.39799,0.00023,23.07786]
[1777602681675,27.85,76549.86,0.0,0.39799,0.00023,23.07786]
[1777602682432,27.85,76550.41,0.0,0.39812,0.00023,23.07996]
[1777602687428,27.85,76548.77,0.0,0.39773,0.00023,23.07346]
[1777602687471,27.85,76548.77,0.0,0.39773,0.00023,23.07346]
[1777602687790,27.85,76542.73,0.0,0.39632,0.00023,23.04973]
[1777602688721,27.85,76542.73,0.0,0.39632,0.00023,23.04973]
[1777602688752,27.85,76542.73,0.0,0.39632,0.00023,23.04973]
[1777602688853,27.85,76542.02,0.0,0.39616,0.00023,23.04691]
[1777602689486,27.85,76542.02,0.0,0.39616,0.00023,23.04691]
[1777602689497,27.85,76542.02,0.0,0.39616,0.00023,23.04691]
[1777602690258,27.85,76542.05,0.0,0.39616,0.00023,23.047]
[1777602692081,27.84,76542.31,0.0,0.39621,0.00023,23.04414]
[1777602692109,27.84,76542.31,0.0,0.39621,0.00023,23.04414]
[1777602692389,27.84,76542.31,0.0,0.39621,0.00023,23.04414]
[1777602693442,27.84,76541.99,0.0,0.39613,0.00023,23.04282]
[1777602698461,27.84,76541.38,0.0,0.39598,0.00023,23.0403]
[1777602703467,27.84,76540.85,0.0,0.39585,0.00023,23.03804]
[1777602707956,27.84,76539.88,0.0,0.39561,0.00023,23.03403]
[1777602708002,27.84,76539.88,0.0,0.39561,0.00023,23.03403]
[1777602708461,27.84,76539.88,0.0,0.39561,0.00023,23.03399]
[1777602708811,27.84,76539.88,0.0,0.39561,0.00023,23.03399]
[1777602708833,27.84,76539.88,0.0,0.39561,0.00023,23.03399]
[1777602708934,27.84,76539.88,0.0,0.39561,0.00023,23.03396]
[1777602714896,27.83,76535.44,0.0,0.39457,0.00023,23.01609]
[1777602719933,27.83,76538.93,0.0,0.39536,0.00023,23.02983]
[1777602721490,27.83,76538.93,0.0,0.39536,0.00023,23.02983]
[1777602721525,27.83,76540.69,0.0,0.39577,0.00023,23.03677]
[1777602722386,27.83,76539.64,0.0,0.39552,0.00023,23.03256]
[1777602723901,27.83,76539.64,0.0,0.39552,0.00023,23.03252]
[1777602723930,27.83,76539.64,0.0,0.39552,0.00023,23.03252]
[1777602724015,27.83,76539.98,0.0,0.3956,0.00023,23.03383]
[1777602724608,27.83,76539.98,0.0,0.3956,0.00023,23.03383]
[1777602724641,27.83,76539.98,0.0,0.3956,0.00023,23.03383]
[1777602725303,27.83,76540.12,0.0,0.39563,0.00023,23.03434]
[1777602730143,27.82,76539.04,0.0,0.39536,0.00023,23.02988]
[1777602730173,27.82,76539.04,0.0,0.39536,0.00023,23.02988]
[1777602730244,27.82,76539.51,0.0,0.39547,0.00023,23.0317]
[1777602730899,27.82,76539.51,0.0,0.39547,0.00023,23.0317]
[1777602730950,27.82,76539.51,0.0,0.39547,0.00023,23.0317]
[1777602731008,27.82,76539.51,0.0,0.39547,0.00023,23.03166]
[1777602736044,27.82,76539.23,0.0,0.39539,0.00023,23.03032]
[1777602741079,27.82,76538.28,0.0,0.39516,0.00023,23.02633]
[1777602745175,27.81,76538.79,0.0,0.39527,0.00023,23.02822]
[1777602745200,27.81,76538.79,0.0,0.39527,0.00023,23.02822]
[1777602745300,27.81,76535.81,0.0,0.39457,0.00023,23.01629]
[1777602745944,27.81,76535.81,0.0,0.39457,0.00023,23.01629]
[1777602745973,27.81,76535.81,0.0,0.39457,0.00023,23.01629]
[1777602746116,27.81,76535.81,0.0,0.39457,0.00023,23.01625]
[1777602746614,27.81,76535.81,0.0,0.39457,0.00023,23.01625]
[1777602746655,27.81,76535.81,0.0,0.39457,0.00023,23.01625]
[1777602747121,27.81,76535.85,0.0,0.39458,0.00023,23.01637]
[1777602752156,27.81,76535.75,0.0,0.39452,0.00023,23.0119]
[1777602757192,27.8,76535.63,0.0,0.39448,0.00023,23.01122]
[1777602762322,27.8,76533.29,0.0,0.39393,0.00023,23.00168]
[1777602765287,27.8,76532.54,0.0,0.39375,0.00023,22.99855]
[1777602765311,27.8,76532.54,0.0,0.39375,0.00023,22.99855]
[1777602765323,27.8,76529.83,0.0,0.39312,0.00023,22.98757]
[1777602770412,27.8,76530.32,0.0,0.39323,0.00023,22.98945]
[1777602770513,27.8,76529.08,0.0,0.39294,0.00023,22.98441]
[1777602771083,27.8,76529.08,0.0,0.39294,0.00023,22.98441]
[1777602771293,27.8,76529.08,0.0,0.39294,0.00023,22.98439]
[1777602771709,27.8,76529.08,0.0,0.39294,0.00023,22.98439]
[1777602772441,27.8,76529.08,0.0,0.39294,0.00023,22.98439]
[1777602772492,27.8,76529.08,0.0,0.39294,0.00023,22.98439]
[1777602772533,27.8,76526.98,0.0,0.39245,0.00023,22.97584]
[1777602773797,27.8,76527.3,0.0,0.39252,0.00023,22.97703]
[1777602773827,27.8,76527.3,0.0,0.39252,0.00023,22.97703]
[1777602774314,27.8,76527.3,0.0,0.39252,0.00023,22.97702]
[1777602775340,27.8,76527.3,0.0,0.39252,0.00023,22.97702]
[1777602775370,27.8,76527.3,0.0,0.39252,0.00023,22.97702]
[1777602775412,27.8,76528.57,0.0,0.39281,0.00023,22.98217]
[1777602776267,27.8,76528.57,0.0,0.39281,0.00023,22.98217]
[1777602776303,27.8,76528.57,0.0,0.39281,0.00023,22.98217]
[1777602776311,27.8,76528.57,0.0,0.39281,0.00023,22.98217]
[1777602776454,27.8,76531.18,0.0,0.39342,0.00023,22.99274]
[1777602777479,27.8,76531.18,0.0,0.39342,0.00023,22.99274]
[1777602777493,27.8,76531.18,0.0,0.39342,0.00023,22.99274]
[1777602778512,27.8,76537.59,0.0,0.3949,0.00023,23.01846]
[1777602778847,27.8,76537.59,0.0,0.3949,0.00023,23.01846]
[1777602779349,27.8,76537.59,0.0,0.3949,0.00023,23.01843]
[1777602779637,27.8,76537.59,0.0,0.3949,0.00023,23.01843]
[1777602779673,27.8,76537.59,0.0,0.3949,0.00023,23.01843]
[1777602780224,27.8,76537.59,0.0,0.3949,0.00023,23.01843]
[1777602780262,27.8,76537.59,0.0,0.3949,0.00023,23.01843]
[1777602780356,27.79,76537.05,0.0,0.39477,0.00023,23.01625]
[1777602781526,27.79,76537.05,0.0,0.39477,0.00023,23.01625]
[1777602781548,27.79,76537.05,0.0,0.39477,0.00023,23.01625]
[1777602781551,27.79,76537.05,0.0,0.39477,0.00023,23.01625]
[1777602781564,27.79,76537.05,0.0,0.39477,0.00023,23.01625]
[1777602782369,27.79,76536.62,0.0,0.39467,0.00023,23.01448]
[1777602783924,27.79,76537.08,0.0,0.39477,0.00023,23.0163]
[1777602783965,27.79,76537.08,0.0,0.39477,0.00023,23.0163]
[1777602784392,27.79,76537.61,0.0,0.3949,0.00023,23.0184]
[1777602789418,27.79,76537.74,0.0,0.39492,0.00023,23.0188]
[1777602794460,27.79,76536.74,0.0,0.39468,0.00023,23.01468]
[1777602797232,27.79,76535.56,0.0,0.3944,0.00023,23.00991]
[1777602797278,27.79,76535.56,0.0,0.3944,0.00023,23.00991]
[1777602797475,27.79,76534.08,0.0,0.39406,0.00023,23.00395]
[1777602800132,27.79,76533.61,0.0,0.39395,0.00023,23.00203]
[1777602800154,27.79,76533.61,0.0,0.39395,0.00023,23.00203]
[1777602800496,27.79,76532.79,0.0,0.39376,0.00023,22.99871]
[1777602801829,27.79,76532.36,0.0,0.39366,0.00023,22.99697]
[1777602803222,27.79,76532.16,0.0,0.39361,0.00023,22.99615]
[1777602803517,27.79,76530.98,0.0,0.39334,0.00023,22.99138]
[1777602805569,27.79,76531.05,0.0,0.39335,0.00023,22.99166]
[1777602806538,27.79,76531.39,0.0,0.39343,0.00023,22.99303]
[1777602810614,27.79,76530.23,0.0,0.39316,0.00023,22.98836]
[1777602810665,27.79,76530.23,0.0,0.39316,0.00023,22.98836]
[1777602811573,27.79,76528.76,0.0,0.39281,0.00023,22.97853]
[1777602812007,27.79,76528.76,0.0,0.39281,0.00023,22.97853]
[1777602812040,27.79,76528.76,0.0,0.39281,0.00023,22.97853]
[1777602812580,27.79,76528.22,0.0,0.39268,0.00023,22.97636]
[1777602813361,27.79,76528.22,0.0,0.39268,0.00023,22.97636]
[1777602813587,27.79,76529.03,0.0,0.39287,0.00023,22.97967]
[1777602814821,27.79,76529.5,0.0,0.39298,0.00023,22.9816]
[1777602815603,27.79,76528.26,0.0,0.3927,0.00023,22.97658]
[1777602816151,27.79,76528.26,0.0,0.3927,0.00023,22.97658]
[1777602816608,27.79,76527.78,0.0,0.39259,0.00023,22.97465]
[1777602819496,27.79,76528.15,0.0,0.39267,0.00023,22.97618]
[1777602819521,27.79,76528.86,0.0,0.39283,0.00023,22.97901]
[1777602821510,27.79,76527.35,0.0,0.39249,0.00023,22.97289]
[1777602821563,27.79,76527.35,0.0,0.39249,0.00023,22.97289]
[1777602821527,27.79,76524.42,0.0,0.3918,0.00023,22.96084]
[1777602822331,27.79,76522.77,0.0,0.39142,0.00023,22.954]
[1777602827361,27.78,76522.57,0.0,0.39135,0.00023,22.95288]
[1777602832945,27.78,76522.06,0.0,0.39121,0.00023,22.95028]
[1777602832991,27.78,76522.06,0.0,0.39121,0.00023,22.95028]
[1777602833030,27.77,76521.36,0.0,0.39104,0.00023,22.94731]
[1777602834571,27.77,76521.36,0.0,0.39104,0.00023,22.94731]
[1777602834603,27.77,76521.36,0.0,0.39104,0.00023,22.94731]
[1777602834585,27.77,76520.96,0.0,0.39095,0.00023,22.9457]
[1777602840153,27.77,76522.47,0.0,0.39129,0.00023,22.95172]
[1777602840181,27.77,76522.47,0.0,0.39129,0.00023,22.95172]
[1777602840192,27.77,76520.92,0.0,0.39092,0.00023,22.94517]
[1777602844994,27.77,76519.39,0.0,0.39055,0.00023,22.93865]
[1777602845022,27.77,76519.39,0.0,0.39055,0.00023,22.93865]
[1777602845579,27.77,76519.39,0.0,0.39055,0.00023,22.93865]
[1777602845595,27.77,76519.39,0.0,0.39055,0.00023,22.93865]
[1777602845926,27.77,76518.93,0.0,0.39044,0.00023,22.93667]
[1777602845960,27.77,76518.93,0.0,0.39044,0.00023,22.93667]
[1777602845966,27.76,76518.59,0.0,0.39036,0.00023,22.93518]
[1777602848240,27.76,76518.59,0.0,0.39036,0.00023,22.93522]
[1777602848262,27.76,76518.59,0.0,0.39036,0.00023,22.93522]
[1777602848270,27.77,76519.82,0.0,0.39065,0.00023,22.94036]
[1777602852179,27.77,76521.2,0.0,0.39097,0.00023,22.94618]
[1777602852220,27.77,76521.2,0.0,0.39097,0.00023,22.94618]
[1777602852253,27.77,76522.05,0.0,0.39117,0.00023,22.94972]
[1777602853449,27.77,76522.05,0.0,0.39117,0.00023,22.94972]
[1777602853549,27.77,76524.64,0.0,0.39177,0.00023,22.96041]
[1777602854742,27.77,76524.64,0.0,0.39178,0.00023,22.96044]
[1777602855433,27.77,76524.64,0.0,0.39178,0.00023,22.96044]
[1777602855471,27.77,76524.64,0.0,0.39178,0.00023,22.96044]
[1777602855572,27.77,76525.3,0.0,0.39193,0.00023,22.96317]
[1777602855884,27.77,76525.3,0.0,0.39193,0.00023,22.96317]
[1777602855906,27.77,76525.3,0.0,0.39193,0.00023,22.96317]
[1777602855946,27.77,76521.82,0.0,0.39113,0.00023,22.94891]
[1777602857483,27.77,76521.82,0.0,0.39113,0.00023,22.94891]
[1777602857584,27.77,76523.72,0.0,0.39157,0.00023,22.95677]
[1777602858766,27.77,76524.61,0.0,0.39178,0.00023,22.96046]
[1777602859595,27.77,76523.45,0.0,0.39151,0.00023,22.95573]
[1777602864600,27.77,76526.25,0.0,0.39217,0.00023,22.96736]
[1777602868095,27.78,76529.3,0.0,0.39288,0.00023,22.97993]
[1777602868152,27.78,76530.06,0.0,0.39306,0.00023,22.98305]
[1777602868920,27.78,76530.06,0.0,0.39306,0.00023,22.98305]
[1777602869578,27.78,76530.87,0.0,0.39325,0.00023,22.98637]
[1777602870230,27.78,76530.87,0.0,0.39325,0.00023,22.98637]
[1777602870616,27.78,76532.42,0.0,0.39361,0.00023,22.99267]
[1777602872006,27.78,76533.89,0.0,0.39394,0.00023,22.99475]
[1777602872036,27.78,76533.89,0.0,0.39394,0.00023,22.99475]
[1777602872309,27.78,76534.01,0.0,0.39397,0.00023,22.99526]
[1777602877317,27.78,76532.2,0.0,0.39356,0.00023,22.98809]
[1777602883507,27.78,76534.75,0.0,0.39416,0.00023,22.99854]
[1777602884210,27.78,76534.75,0.0,0.39416,0.00023,22.99854]
[1777602884242,27.78,76534.75,0.0,0.39416,0.00023,22.99854]
[1777602884311,27.78,76533.46,0.0,0.39386,0.00023,22.99337]
[1777602885808,27.78,76533.46,0.0,0.39386,0.00023,22.9934]
[1777602885845,27.78,76533.46,0.0,0.39386,0.00023,22.9934]
[1777602886524,27.78,76533.29,0.0,0.39382,0.00023,22.99274]
[1777602892403,27.79,76535.52,0.0,0.39435,0.00023,23.00182]
[1777602892427,27.79,76535.52,0.0,0.39435,0.00023,23.00182]
[1777602892504,27.79,76535.6,0.0,0.39437,0.00023,23.00216]
[1777602894857,27.79,76535.49,0.0,0.39434,0.00023,23.00175]
[1777602896604,27.79,76532.68,0.0,0.39369,0.00023,22.99046]
[1777602896620,27.79,76532.68,0.0,0.39369,0.00023,22.99046]
[1777602896625,27.79,76532.68,0.0,0.39369,0.00023,22.99046]
[1777602896648,27.79,76532.68,0.0,0.39369,0.00023,22.99046]
[1777602896681,27.79,76532.68,0.0,0.39369,0.00023,22.99046]
[1777602896690,27.79,76532.57,0.0,0.39367,0.00023,22.99004]
[1777602896740,27.79,76532.57,0.0,0.39367,0.00023,22.99004]
[1777602897621,27.79,76532.76,0.0,0.39371,0.00023,22.99082]
[1777602898170,27.79,76532.76,0.0,0.39371,0.00023,22.99082]
[1777602898216,27.79,76532.93,0.0,0.39375,0.00023,22.99153]
[1777602898739,27.79,76532.93,0.0,0.39375,0.00023,22.99153]
[1777602898804,27.79,76532.93,0.0,0.39376,0.00023,22.99155]
[1777602902776,27.79,76532.21,0.0,0.39359,0.00023,22.9887]
[1777602902828,27.79,76532.21,0.0,0.39359,0.00023,22.9887]
[1777602903648,27.79,76532.61,0.0,0.39369,0.00023,22.99033]
[1777602904961,27.79,76532.61,0.0,0.39369,0.00023,22.99035]
[1777602904978,27.79,76532.61,0.0,0.39369,0.00023,22.99035]
[1777602905225,27.79,76532.89,0.0,0.39375,0.00023,22.9915]
[1777602907773,27.79,76534.08,0.0,0.39403,0.00023,22.99633]
[1777602907811,27.79,76534.08,0.0,0.39403,0.00023,22.99633]
[1777602908153,27.79,76534.08,0.0,0.39403,0.00023,22.99633]
[1777602908198,27.79,76534.08,0.0,0.39403,0.00023,22.99633]
[1777602911504,27.79,76537.47,0.0,0.39482,0.00023,23.00995]
[1777602911541,27.79,76537.47,0.0,0.39482,0.00023,23.00995]
[1777602911662,27.79,76538.31,0.0,0.39501,0.00023,23.01331]
[1777602914167,27.79,76539.73,0.0,0.39534,0.00023,23.01897]
[1777602914217,27.79,76539.73,0.0,0.39534,0.00023,23.01897]
[1777602914882,27.79,76537.66,0.0,0.39486,0.00023,23.01072]
[1777602914911,27.79,76537.66,0.0,0.39486,0.00023,23.01072]
[1777602916948,27.79,76536.66,0.0,0.39463,0.00023,23.00673]
[1777602922344,27.79,76536.89,0.0,0.39469,0.00023,23.00765]
[1777602927380,27.79,76537.16,0.0,0.39475,0.00023,23.00871]
[1777602929196,27.79,76537.75,0.0,0.39488,0.00023,23.01106]
[1777602929245,27.79,76537.75,0.0,0.39488,0.00023,23.01106]
[1777602931186,27.79,76538.53,0.0,0.39506,0.00023,23.01415]
[1777602931230,27.79,76538.53,0.0,0.39506,0.00023,23.01415]
[1777602937616,27.79,76538.42,0.0,0.39502,0.00023,23.0098]
[1777602939320,27.79,76538.1,0.0,0.39494,0.00023,23.00849]
[1777602939355,27.79,76538.1,0.0,0.39494,0.00023,23.00849]
[1777602939492,27.79,76538.1,0.0,0.39494,0.00023,23.00849]
[1777602939548,27.79,76536.48,0.0,0.39456,0.00023,23.00198]
[1777602945505,27.79,76538.79,0.0,0.3951,0.00023,23.0112]
[1777602950540,27.79,76538.8,0.0,0.39511,0.00023,23.01134]
[1777602953060,27.79,76538.79,0.0,0.39511,0.00023,23.01133]
[1777602953094,27.79,76538.79,0.0,0.39511,0.00023,23.01133]
[1777602953561,27.79,76539.37,0.0,0.39524,0.00023,23.01366]
[1777602957675,27.79,76540.11,0.0,0.39542,0.00023,23.01664]
[1777602957716,27.79,76540.11,0.0,0.39542,0.00023,23.01664]
[1777602958651,27.79,76540.19,0.0,0.39544,0.00023,23.01698]
[1777602961854,27.79,76540.76,0.0,0.39557,0.00023,23.01927]
[1777602961880,27.79,76540.76,0.0,0.39557,0.00023,23.01927]
[1777602962726,27.79,76540.84,0.0,0.39559,0.00023,23.01955]
[1777602969678,27.79,76540.66,0.0,0.39553,0.00023,23.01859]
[1777602974579,27.79,76540.44,0.0,0.39547,0.00023,23.01757]
[1777602974615,27.79,76540.44,0.0,0.39547,0.00023,23.01757]
[1777602974709,27.78,76540.31,0.0,0.39544,0.00023,23.01702]
[1777602975124,27.78,76540.31,0.0,0.39544,0.00023,23.01702]
[1777602975155,27.78,76540.31,0.0,0.39544,0.00023,23.01702]
[1777602975716,27.78,76540.29,0.0,0.39543,0.00023,23.0169]
[1777602980751,27.78,76539.93,0.0,0.39533,0.00023,23.01527]
[1777602985654,27.78,76539.81,0.0,0.3953,0.00023,23.01465]
[1777602985692,27.78,76539.81,0.0,0.3953,0.00023,23.01465]
[1777602985786,27.78,76539.37,0.0,0.39519,0.00023,23.01285]
[1777602986990,27.78,76539.19,0.0,0.39515,0.00023,23.0121]
[1777602987035,27.78,76539.19,0.0,0.39515,0.00023,23.0121]
[1777602987708,27.78,76539.19,0.0,0.39515,0.00023,23.0121]
[1777602987762,27.78,76539.19,0.0,0.39515,0.00023,23.0121]
[1777602987092,27.78,76539.03,0.0,0.39511,0.00023,23.01143]
[1777602988327,27.78,76539.03,0.0,0.39511,0.00023,23.01143]
[1777602988352,27.78,76539.03,0.0,0.39511,0.00023,23.01143]
[1777602993441,27.77,76539.16,0.0,0.39511,0.00023,23.0079]
[1777602994372,27.77,76539.63,0.0,0.39522,0.00023,23.00974]
[1777602994400,27.77,76539.63,0.0,0.39522,0.00023,23.00974]
[1777602994473,27.77,76543.07,0.0,0.39601,0.00023,23.02337]
[1777602999884,27.77,76543.34,0.0,0.39606,0.00023,23.02418]
[1777603005434,27.77,76542.98,0.0,0.39596,0.00023,23.02257]
[1777603010977,27.76,76541.47,0.0,0.3956,0.00023,23.01631]
[1777603011194,27.76,76541.47,0.0,0.3956,0.00023,23.01631]
[1777603011234,27.76,76541.47,0.0,0.3956,0.00023,23.01631]
[1777603011295,27.76,76541.12,0.0,0.39551,0.00023,23.01488]
[1777603014440,27.76,76542.19,0.0,0.39575,0.00023,23.01904]
[1777603014720,27.76,76542.29,0.0,0.39578,0.00023,23.01939]
[1777603019729,27.76,76546.71,0.0,0.39679,0.00023,23.03667]
[1777603022842,27.75,76555.95,0.0,0.39894,0.00023,23.07264]
[1777603023332,27.75,76555.95,0.0,0.39894,0.00023,23.07264]
[1777603023593,27.75,76559.39,0.0,0.39974,0.00023,23.08587]
[1777603026655,27.75,76560.98,0.0,0.4001,0.00023,23.09192]
[1777603026700,27.75,76560.98,0.0,0.4001,0.00023,23.09192]
[1777603032207,27.75,76559.98,0.0,0.39986,0.00023,23.08796]
[1777603032744,27.75,76559.98,0.0,0.39986,0.00023,23.08796]
[1777603032775,27.75,76559.98,0.0,0.39986,0.00023,23.08796]
[1777603037792,27.75,76559.83,0.0,0.39982,0.00023,23.08728]
[1777603042899,27.75,76562.3,0.0,0.40039,0.00023,23.09659]
[1777603043769,27.75,76565.18,0.0,0.40106,0.00023,23.10753]
[1777603044933,27.75,76569.12,0.0,0.40197,0.00023,23.12239]
[1777603045766,27.75,76571.27,0.0,0.40247,0.00023,23.13043]
[1777603050767,27.74,76571.45,0.0,0.4025,0.00023,23.13097]
[1777603055787,27.74,76574.07,0.0,0.4031,0.00023,23.13685]
[1777603057772,27.74,76566.28,0.0,0.40128,0.00023,23.10759]
[1777603062793,27.74,76564.32,0.0,0.40082,0.00023,23.10018]
[1777603065225,27.74,76569.4,0.0,0.402,0.00023,23.11934]
[1777603065253,27.74,76569.4,0.0,0.402,0.00023,23.11934]
[1777603065346,27.74,76569.4,0.0,0.402,0.00023,23.11932]
[1777603066380,27.74,76569.4,0.0,0.402,0.00023,23.11932]
[1777603066828,27.74,76573.73,0.0,0.40301,0.00023,23.13551]
[1777603067857,27.74,76580.75,0.0,0.40465,0.00023,23.1615]
[1777603069293,27.74,76581.86,0.0,0.40491,0.00023,23.16558]
[1777603069478,27.74,76581.86,0.0,0.40491,0.00023,23.16558]
[1777603069817,27.74,76582.99,0.0,0.40518,0.00023,23.16971]
[1777603074819,27.74,76582.18,0.0,0.40499,0.00023,23.16674]
[1777603079839,27.74,76581.75,0.0,0.40488,0.00023,23.16515]
[1777603084840,27.74,76581.81,0.0,0.4049,0.00023,23.16535]
[1777603089848,27.74,76579.73,0.0,0.40441,0.00023,23.1577]
[1777603094855,27.74,76579.58,0.0,0.40438,0.00023,23.15714]
[1777603099861,27.74,76579.01,0.0,0.40424,0.00023,23.15504]
[1777603104887,27.74,76578.38,0.0,0.4041,0.00023,23.15273]
[1777603109909,27.74,76578.93,0.0,0.40422,0.00023,23.15477]
[1777603114921,27.74,76581.26,0.0,0.40475,0.00023,23.1595]
[1777603119928,27.74,76582.89,0.0,0.40513,0.00023,23.16547]
[1777603124083,27.74,76583.55,0.0,0.40529,0.00023,23.1679]
[1777603124128,27.74,76583.55,0.0,0.40529,0.00023,23.1679]
[1777603126113,27.74,76585.41,0.0,0.40573,0.00023,23.17469]
[1777603126152,27.74,76585.41,0.0,0.40573,0.00023,23.17469]
[1777603131170,27.74,76586.18,0.0,0.40591,0.00023,23.17751]
[1777603136177,27.74,76587.57,0.0,0.40623,0.00023,23.18258]
[1777603136273,27.74,76587.57,0.0,0.40623,0.00023,23.18258]
[1777603136302,27.74,76587.57,0.0,0.40623,0.00023,23.18258]
[1777603141718,27.74,76587.91,0.0,0.40632,0.00023,23.18384]
[1777603142375,27.74,76588.29,0.0,0.40641,0.00023,23.18522]
[1777603142423,27.74,76588.29,0.0,0.40641,0.00023,23.18522]
[1777603142888,27.74,76580.57,0.0,0.4046,0.00023,23.15705]
[1777603147923,27.74,76578.0,0.0,0.40399,0.00023,23.1475]
[1777603152957,27.74,76577.35,0.0,0.40383,0.00023,23.14501]
[1777603154037,27.74,76577.37,0.0,0.40384,0.00023,23.14507]
[1777603154045,27.74,76577.37,0.0,0.40384,0.00023,23.14507]
[1777603154971,27.74,76577.06,0.0,0.40376,0.00023,23.1439]
[1777603159988,27.74,76580.71,0.0,0.40461,0.00023,23.15727]
[1777603165007,27.73,76578.35,0.0,0.40405,0.00023,23.14842]
[1777603170028,27.73,76578.24,0.0,0.40401,0.00023,23.14788]
[1777603175052,27.73,76578.83,0.0,0.40413,0.00023,23.14608]
[1777603180077,27.73,76578.83,0.0,0.40412,0.00023,23.14594]
[1777603185083,27.72,76578.12,0.0,0.40394,0.00023,23.14318]
[1777603190086,27.72,76575.11,0.0,0.40323,0.00023,23.13187]
[1777603191917,27.72,76573.89,0.0,0.40294,0.00023,23.1273]
[1777603191933,27.72,76573.89,0.0,0.40294,0.00023,23.1273]
[1777603192003,27.72,76571.26,0.0,0.40233,0.00023,23.11743]
[1777603192037,27.72,76571.26,0.0,0.40233,0.00023,23.11743]
[1777603192083,27.72,76571.26,0.0,0.40233,0.00023,23.11743]
[1777603194492,27.72,76570.3,0.0,0.4021,0.00023,23.11379]
[1777603194625,27.72,76570.3,0.0,0.4021,0.00023,23.11379]
[1777603194646,27.72,76570.3,0.0,0.4021,0.00023,23.11379]
[1777603194746,27.72,76570.15,0.0,0.40206,0.00023,23.11321]
[1777603195164,27.72,76570.15,0.0,0.40206,0.00023,23.11321]
[1777603195186,27.72,76570.15,0.0,0.40206,0.00023,23.11321]
[1777603200381,27.72,76566.78,0.0,0.40127,0.00023,23.10042]
[1777603200442,27.72,76566.78,0.0,0.40127,0.00023,23.10042]
[1777603205464,27.72,76563.18,0.0,0.40043,0.00023,23.08671]
[1777603210481,27.72,76562.85,0.0,0.40035,0.00023,23.08544]
[1777603215489,27.72,76561.79,0.0,0.4001,0.00023,23.08138]
[1777603220497,27.72,76561.93,0.0,0.40014,0.00023,23.08192]
[1777603225524,27.72,76562.03,0.0,0.40016,0.00023,23.0823]
[1777603230541,27.72,76563.17,0.0,0.40043,0.00023,23.08664]
[1777603235543,27.72,76565.31,0.0,0.40091,0.00023,23.09091]
[1777603240570,27.72,76565.54,0.0,0.40096,0.00023,23.09174]
[1777603245574,27.72,76565.46,0.0,0.40094,0.00023,23.09139]
[1777603250596,27.71,76566.8,0.0,0.40124,0.00023,23.09642]
[1777603255604,27.71,76566.49,0.0,0.40117,0.00023,23.09518]
[1777603260628,27.71,76564.78,0.0,0.40076,0.00023,23.08848]
[1777603265655,27.7,76565.2,0.0,0.40083,0.00023,23.08979]
[1777603270665,27.7,76564.89,0.0,0.40074,0.00023,23.08833]
[1777603275678,27.7,76565.03,0.0,0.40076,0.00023,23.08858]
[1777603280688,27.69,76565.06,0.0,0.40075,0.00023,23.08842]
[1777603284055,27.69,76559.16,0.0,0.39935,0.00023,23.06559]
[1777603289071,27.68,76558.38,0.0,0.39916,0.00023,23.06239]
[1777603294072,27.68,76556.82,0.0,0.39876,0.00023,23.05226]
[1777603299076,27.68,76555.43,0.0,0.39842,0.00023,23.04661]
[1777603304086,27.67,76555.43,0.0,0.39841,0.00023,23.04636]
[1777603309113,27.67,76553.92,0.0,0.39804,0.00023,23.04021]
[1777603314132,27.66,76553.92,0.0,0.39802,0.00023,23.03995]
[1777603319158,27.66,76557.71,0.0,0.39888,0.00023,23.05437]
[1777603324188,27.65,76559.14,0.0,0.3992,0.00023,23.05965]
[1777603329199,27.65,76559.94,0.0,0.39937,0.00023,23.0625]
[1777603334219,27.64,76561.38,0.0,0.39969,0.00023,23.0678]
[1777603339223,27.64,76560.77,0.0,0.39953,0.00023,23.0652]
[1777603344231,27.64,76559.97,0.0,0.39933,0.00023,23.06186]
[1777603349098,27.63,76553.8,0.0,0.39787,0.00023,23.03762]
[1777603351106,27.63,76547.92,0.0,0.39648,0.00023,23.01052]
[1777603356127,27.63,76546.21,0.0,0.39607,0.00023,23.00363]
[1777603361152,27.63,76544.91,0.0,0.39576,0.00023,22.9983]
[1777603366180,27.62,76541.74,0.0,0.39501,0.00023,22.98547]
[1777603371188,27.62,76541.65,0.0,0.39497,0.00023,22.98495]
[1777603376239,27.62,76541.02,0.0,0.39481,0.00023,22.98221]
[1777603381240,27.62,76540.63,0.0,0.39471,0.00023,22.98046]
[1777603386292,27.61,76540.63,0.0,0.3947,0.00023,22.98027]
[1777603391311,27.61,76539.91,0.0,0.39452,0.00023,22.97718]
[1777603396323,27.61,76538.91,0.0,0.39427,0.00023,22.97295]
[1777603401334,27.6,76539.14,0.0,0.39432,0.00023,22.97367]
[1777603406347,27.6,76539.36,0.0,0.39435,0.00023,22.97436]
[1777603411353,27.6,76539.03,0.0,0.39425,0.00023,22.96894]
[1777603416368,27.59,76538.66,0.0,0.39415,0.00023,22.96723]
[1777603421377,27.59,76538.8,0.0,0.39417,0.00023,22.96759]
[1777603426385,27.59,76537.99,0.0,0.39396,0.00023,22.96411]
[1777603431400,27.58,76540.01,0.0,0.39442,0.00023,22.97206]
[1777603436406,27.58,76540.15,0.0,0.39444,0.00023,22.97241]
[1777603441416,27.58,76540.15,0.0,0.39443,0.00023,22.97219]
[1777603446420,27.57,76540.03,0.0,0.39439,0.00023,22.97149]
[1777603451436,27.57,76539.46,0.0,0.39424,0.00023,22.96897]
[1777603456464,27.57,76539.46,0.0,0.39423,0.00023,22.96877]
[1777603461488,27.56,76539.64,0.0,0.39426,0.00023,22.96929]
[1777603466499,27.56,76538.82,0.0,0.39405,0.00023,22.96577]
[1777603471510,27.56,76538.59,0.0,0.39397,0.00023,22.96078]
[1777603476565,27.56,76538.99,0.0,0.39405,0.00023,22.96223]
[1777603481578,27.55,76536.18,0.0,0.39339,0.00023,22.95067]
[1777603486589,27.55,76535.97,0.0,0.39333,0.00023,22.94969]
[1777603491601,27.55,76536.62,0.0,0.39347,0.00023,22.95222]
[1777603496624,27.55,76535.23,0.0,0.39314,0.00023,22.94643]
[1777603501646,27.55,76535.12,0.0,0.39311,0.00023,22.94588]
[1777603506672,27.55,76530.02,0.0,0.39191,0.00023,22.9249]
[1777603511698,27.55,76528.58,0.0,0.39158,0.00023,22.91894]
[1777603516699,27.55,76530.64,0.0,0.39206,0.00023,22.92744]
[1777603521721,27.55,76530.78,0.0,0.39209,0.00023,22.92801]
[1777603526725,27.55,76534.77,0.0,0.39302,0.00023,22.94436]
[1777603531739,27.54,76535.34,0.0,0.39313,0.00023,22.94276]
[1777603535710,27.54,76534.28,0.0,0.39288,0.00023,22.93839]
[1777603535753,27.54,76534.28,0.0,0.39288,0.00023,22.93839]
[1777603536413,27.54,76534.33,0.0,0.3929,0.00023,22.93859]
[1777603536501,27.54,76534.33,0.0,0.3929,0.00023,22.93859]
[1777603537975,27.54,76531.61,0.0,0.39226,0.00023,22.92742]
[1777603537985,27.54,76531.61,0.0,0.39226,0.00023,22.92742]
[1777603537988,27.54,76531.61,0.0,0.39226,0.00023,22.92742]
[1777603538003,27.54,76531.61,0.0,0.39226,0.00023,22.92742]
[1777603538303,27.54,76527.76,0.0,0.39136,0.00023,22.91152]
[1777603540402,27.54,76526.43,0.0,0.39105,0.00023,22.90602]
[1777603540434,27.54,76526.43,0.0,0.39105,0.00023,22.90602]
[1777603540449,27.54,76526.43,0.0,0.39105,0.00023,22.90602]
[1777603541312,27.54,76526.54,0.0,0.39108,0.00023,22.90649]
[1777603545042,27.54,76525.67,0.0,0.39088,0.00023,22.90292]
[1777603545063,27.54,76525.67,0.0,0.39088,0.00023,22.90292]
[1777603545087,27.54,76525.67,0.0,0.39088,0.00023,22.90292]
[1777603545096,27.55,76531.49,0.0,0.39224,0.00023,22.92703]
[1777603545724,27.55,76531.49,0.0,0.39224,0.00023,22.92703]
[1777603545750,27.55,76531.49,0.0,0.39224,0.00023,22.92703]
[1777603545791,27.55,76532.02,0.0,0.39236,0.00023,22.92921]
[1777603547186,27.55,76532.02,0.0,0.39236,0.00023,22.92921]
[1777603547208,27.55,76532.02,0.0,0.39236,0.00023,22.92921]
[1777603547607,27.55,76531.5,0.0,0.39224,0.00023,22.92708]
[1777603548389,27.55,76531.68,0.0,0.39228,0.00023,22.92783]
[1777603553972,27.55,76532.54,0.0,0.39249,0.00023,22.93142]
[1777603559756,27.55,76530.96,0.0,0.39212,0.00023,22.92504]
[1777603564835,27.55,76532.44,0.0,0.39248,0.00023,22.93125]
[1777603570216,27.55,76533.13,0.0,0.39264,0.00023,22.93416]
[1777603575909,27.55,76535.28,0.0,0.39315,0.00023,22.94307]
[1777603581235,27.55,76535.35,0.0,0.39318,0.00023,22.94342]
[1777603589001,27.56,76536.42,0.0,0.39343,0.00023,22.94788]
[1777603594447,27.56,76537.1,0.0,0.39357,0.00023,22.9468]
[1777603600193,27.56,76537.96,0.0,0.39378,0.00023,22.95032]
[1777603605881,27.56,76537.55,0.0,0.39368,0.00023,22.94866]
[1777603611539,27.56,76541.63,0.0,0.39463,0.00023,22.96513]
[1777603616674,27.55,76539.92,0.0,0.39423,0.00023,22.95817]
[1777603622107,27.55,76536.5,0.0,0.39343,0.00023,22.94428]
[1777603627267,27.55,76536.59,0.0,0.39345,0.00023,22.94464]
[1777603632303,27.55,76535.59,0.0,0.39322,0.00023,22.94055]
[1777603637337,27.55,76536.27,0.0,0.39337,0.00023,22.94332]
[1777603642373,27.55,76535.53,0.0,0.3932,0.00023,22.94029]
[1777603647406,27.55,76535.98,0.0,0.3933,0.00023,22.9421]
[1777603652442,27.55,76531.17,0.0,0.39216,0.00023,22.91855]
[1777603657477,27.55,76532.63,0.0,0.39251,0.00023,22.92461]
[1777603662544,27.56,76533.15,0.0,0.39263,0.00023,22.92679]
[1777603664527,27.56,76540.52,0.0,0.39436,0.00023,22.95683]
[1777603665274,27.56,76540.52,0.0,0.39436,0.00023,22.95683]
[1777603665380,27.56,76540.52,0.0,0.39436,0.00023,22.95683]
[1777603670519,27.56,76547.17,0.0,0.39593,0.00023,22.98374]
[1777603671332,27.56,76547.17,0.0,0.39593,0.00023,22.98378]
[1777603671355,27.56,76547.17,0.0,0.39593,0.00023,22.98378]
[1777603676611,27.56,76544.75,0.0,0.39537,0.00023,22.97415]
[1777603681621,27.56,76544.22,0.0,0.39524,0.00023,22.97194]
[1777603682317,27.56,76538.39,0.0,0.39387,0.00023,22.94839]
[1777603682578,27.56,76538.39,0.0,0.39387,0.00023,22.94839]
[1777603682586,27.56,76538.39,0.0,0.39387,0.00023,22.94839]
[1777603683515,27.56,76537.08,0.0,0.39357,0.00023,22.94306]
[1777603688519,27.56,76535.27,0.0,0.39314,0.00023,22.93565]
[1777603693519,27.56,76535.87,0.0,0.39328,0.00023,22.93807]
[1777603698540,27.56,76537.04,0.0,0.39355,0.00023,22.94279]
[1777603703559,27.56,76536.88,0.0,0.39351,0.00023,22.94209]
[1777603708573,27.56,76536.86,0.0,0.3935,0.00023,22.94195]
[1777603713601,27.55,76536.79,0.0,0.39346,0.00023,22.93773]
[1777603718612,27.55,76537.42,0.0,0.39361,0.00023,22.94022]
[1777603723619,27.55,76537.03,0.0,0.39351,0.00023,22.93857]
[1777603728634,27.55,76541.07,0.0,0.39445,0.00023,22.95489]
[1777603728681,27.55,76541.07,0.0,0.39445,0.00023,22.95489]
[1777603728722,27.55,76541.07,0.0,0.39445,0.00023,22.95489]
[1777603730273,27.55,76541.01,0.0,0.39444,0.00023,22.9546]
[1777603730316,27.55,76541.01,0.0,0.39444,0.00023,22.9546]
[1777603733111,27.55,76541.1,0.0,0.39445,0.00023,22.95492]
[1777603733141,27.55,76541.1,0.0,0.39445,0.00023,22.95492]
[1777603736534,27.55,76541.06,0.0,0.39444,0.00023,22.95472]
[1777603736573,27.55,76541.06,0.0,0.39444,0.00023,22.95472]
[1777603742066,27.55,76540.59,0.0,0.39432,0.00023,22.95263]
[1777603747102,27.54,76541.48,0.0,0.39452,0.00023,22.95611]
[1777603752137,27.54,76541.44,0.0,0.3945,0.00023,22.95583]
[1777603757173,27.54,76542.69,0.0,0.39479,0.00023,22.96075]
[1777603762207,27.54,76544.6,0.0,0.39523,0.00023,22.96835]
[1777603768250,27.54,76546.91,0.0,0.39577,0.00023,22.97753]
[1777603770890,27.54,76548.2,0.0,0.39607,0.00023,22.98266]
[1777603770914,27.54,76548.2,0.0,0.39607,0.00023,22.98266]
[1777603771517,27.54,76548.2,0.0,0.39607,0.00023,22.98266]
[1777603771548,27.54,76548.2,0.0,0.39607,0.00023,22.98266]
[1777603773285,27.54,76542.47,0.0,0.39471,0.00023,22.9558]
[1777603778320,27.54,76541.66,0.0,0.39452,0.00023,22.95253]
[1777603783354,27.54,76541.82,0.0,0.39456,0.00023,22.95316]
[1777603786975,27.54,76542.48,0.0,0.39471,0.00023,22.95582]
[1777603787019,27.54,76542.48,0.0,0.39471,0.00023,22.95582]
[1777603788370,27.54,76543.43,0.0,0.39493,0.00023,22.95964]
[1777603788398,27.54,76543.43,0.0,0.39493,0.00023,22.95964]
[1777603793425,27.54,76543.06,0.0,0.39484,0.00023,22.95809]
[1777603798461,27.54,76542.49,0.0,0.39471,0.00023,22.95574]
[1777603803639,27.54,76542.33,0.0,0.39466,0.00023,22.95504]
[1777603809537,27.53,76547.05,0.0,0.39576,0.00023,22.97388]
[1777603815580,27.53,76549.02,0.0,0.39622,0.00023,22.98163]
[1777603820939,27.53,76550.47,0.0,0.39655,0.00023,22.9873]
[1777603829678,27.53,76551.92,0.0,0.39688,0.00023,22.99286]
[1777603835721,27.52,76553.95,0.0,0.39733,0.00023,22.99686]
[1777603846797,27.52,76554.91,0.0,0.39754,0.00024,23.00034]
[1777603852394,27.52,76556.44,0.0,0.39789,0.00024,23.00624]
[1777603857875,27.51,76556.22,0.0,0.39782,0.00024,23.00518]
[1777603862909,27.51,76557.07,0.0,0.39802,0.00024,23.00838]
[1777603866616,27.51,76563.71,0.0,0.39957,0.00024,23.03418]
[1777603871642,27.51,76563.54,0.0,0.39952,0.00024,23.03337]
[1777603876300,27.5,76564.76,0.0,0.3998,0.00024,23.03794]
[1777603876728,27.5,76564.63,0.0,0.39977,0.00024,23.03741]
[1777603881752,27.5,76564.96,0.0,0.39984,0.00024,23.03862]
[1777603884912,27.5,76570.17,0.0,0.40107,0.00024,23.05866]
[1777603884965,27.5,76570.17,0.0,0.40107,0.00024,23.05866]
[1777603890685,27.5,76573.66,0.0,0.40189,0.00024,23.07192]
[1777603894531,27.5,76573.78,0.0,0.4019,0.00024,23.06851]
[1777603894563,27.5,76573.78,0.0,0.4019,0.00024,23.06851]
[1777603900755,27.5,76572.73,0.0,0.40165,0.00024,23.06452]
[1777603906692,27.5,76572.2,0.0,0.40153,0.00024,23.06252]
[1777603906716,27.5,76572.2,0.0,0.40153,0.00024,23.06252]
[1777603916280,27.5,76572.18,0.0,0.40153,0.00024,23.0625]
[1777603920882,27.5,76570.78,0.0,0.4012,0.00024,23.05718]
[1777603920929,27.5,76570.78,0.0,0.4012,0.00024,23.05718]
[1777603926352,27.51,76569.57,0.0,0.40092,0.00024,23.05262]
[1777603931388,27.51,76569.22,0.0,0.40084,0.00024,23.05133]
[1777603937406,27.51,76567.5,0.0,0.40043,0.00024,23.04471]
[1777603942464,27.5,76567.41,0.0,0.40041,0.00024,23.04428]
[1777603947499,27.5,76567.42,0.0,0.4004,0.00024,23.04425]
[1777603952533,27.5,76567.11,0.0,0.40031,0.00024,23.03912]
[1777603957569,27.5,76566.98,0.0,0.40027,0.00024,23.03856]
[1777603963610,27.5,76568.43,0.0,0.40061,0.00024,23.04404]
[1777603967639,27.5,76559.04,0.0,0.39839,0.00024,23.00758]
[1777603968110,27.5,76559.04,0.0,0.39839,0.00024,23.00758]
[1777603968177,27.5,76559.04,0.0,0.39839,0.00024,23.00758]
[1777603968210,27.5,76559.04,0.0,0.39839,0.00024,23.00758]
[1777603968646,27.5,76557.96,0.0,0.39814,0.00024,23.00335]
[1777603971772,27.5,76556.39,0.0,0.39777,0.00024,22.99719]
[1777603971781,27.5,76556.39,0.0,0.39777,0.00024,22.99719]
[1777603971793,27.5,76556.5,0.0,0.3978,0.00024,22.99763]
[1777603975680,27.5,76557.21,0.0,0.39797,0.00024,23.00044]
[1777603975868,27.5,76557.21,0.0,0.39797,0.00024,23.00044]
[1777603975773,27.5,76557.21,0.0,0.39797,0.00024,23.00044]
[1777603977724,27.5,76558.12,0.0,0.39818,0.00024,23.00401]
[1777603983769,27.5,76558.51,0.0,0.39827,0.00024,23.00552]
[1777603983831,27.5,76558.51,0.0,0.39827,0.00024,23.00552]
[1777603985822,27.5,76552.22,0.0,0.39679,0.00024,22.98068]
[1777603986412,27.5,76552.22,0.0,0.39679,0.00024,22.98068]
[1777603991865,27.5,76552.33,0.0,0.39681,0.00024,22.98113]
[1777603992453,27.5,76551.5,0.0,0.39662,0.00024,22.97783]
[1777603994533,27.5,76550.48,0.0,0.39638,0.00024,22.97378]
[1777603994788,27.5,76550.48,0.0,0.39638,0.00024,22.97378]
[1777603994827,27.5,76549.77,0.0,0.39621,0.00024,22.97095]
[1777603999863,27.5,76548.62,0.0,0.39594,0.00024,22.96636]
[1777604004898,27.5,76546.75,0.0,0.3955,0.00023,22.95885]
[1777604009933,27.5,76543.96,0.0,0.39484,0.00023,22.94759]
[1777604015252,27.5,76543.32,0.0,0.39467,0.00023,22.94109]
[1777604020399,27.5,76542.46,0.0,0.39447,0.00023,22.9376]
[1777604021820,27.5,76534.67,0.0,0.39264,0.00023,22.9058]
[1777604027797,27.5,76532.07,0.0,0.39203,0.00023,22.89516]
[1777604033319,27.5,76529.1,0.0,0.39135,0.00023,22.88304]
[1777604039138,27.5,76530.86,0.0,0.39177,0.00023,22.89055]
[1777604044172,27.51,76535.42,0.0,0.39285,0.00023,22.90948]
[1777604050136,27.51,76535.92,0.0,0.39298,0.00023,22.91163]
[1777604055249,27.51,76536.16,0.0,0.39304,0.00023,22.9128]
[1777604060822,27.51,76535.98,0.0,0.39301,0.00023,22.91218]
[1777604067333,27.52,76533.73,0.0,0.3925,0.00023,22.90324]
[1777604072535,27.52,76531.8,0.0,0.39204,0.00023,22.89157]
[1777604078409,27.52,76532.43,0.0,0.39221,0.00023,22.89447]
[1777604083445,27.53,76533.38,0.0,0.39244,0.00023,22.89859]
[1777604088482,27.53,76533.91,0.0,0.39258,0.00023,22.90096]
[1777604093763,27.53,76534.11,0.0,0.39263,0.00023,22.9019]
[1777604098994,27.53,76534.41,0.0,0.39272,0.00023,22.90337]
[1777604100233,27.54,76534.53,0.0,0.39275,0.00023,22.90394]
[1777604100359,27.54,76534.53,0.0,0.39275,0.00023,22.90394]
[1777604100568,27.54,76535.22,0.0,0.39291,0.00023,22.9068]
[1777604102059,27.54,76532.39,0.0,0.39225,0.00023,22.89523]
[1777604102536,27.54,76532.39,0.0,0.39225,0.00023,22.89523]
[1777604105611,27.54,76529.78,0.0,0.39164,0.00023,22.88436]
[1777604105641,27.54,76529.78,0.0,0.39164,0.00023,22.88436]
[1777604105857,27.53,76528.7,0.0,0.39138,0.00023,22.87983]
[1777604109024,27.53,76528.7,0.0,0.39137,0.00023,22.87976]
[1777604109049,27.53,76527.63,0.0,0.39112,0.00023,22.87518]
[1777604109624,27.53,76527.63,0.0,0.39112,0.00023,22.87518]
[1777604109690,27.53,76522.45,0.0,0.3899,0.00023,22.85349]
[1777604115669,27.52,76519.15,0.0,0.3891,0.00023,22.83922]
[1777604122301,27.52,76516.78,0.0,0.38852,0.00023,22.82875]
[1777604127286,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127324,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127333,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127357,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127376,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127427,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127730,27.51,76514.14,0.0,0.38789,0.00023,22.81726]
[1777604127991,27.51,76512.79,0.0,0.38757,0.00023,22.81143]
[1777604129478,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129502,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129551,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129594,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129757,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129810,27.51,76512.49,0.0,0.3875,0.00023,22.81009]
[1777604129817,27.51,76505.6,0.0,0.38589,0.00023,22.7804]
[1777604130364,27.51,76505.6,0.0,0.38589,0.00023,22.7804]
[1777604130387,27.51,76505.6,0.0,0.38589,0.00023,22.7804]
[1777604130400,27.51,76505.6,0.0,0.38589,0.00023,22.7804]
[1777604130773,27.51,76505.6,0.0,0.38589,0.00023,22.78048]
[1777604131070,27.51,76505.6,0.0,0.38589,0.00023,22.78048]
[1777604131285,27.51,76505.6,0.0,0.38589,0.00023,22.78048]
[1777604131334,27.51,76505.6,0.0,0.38589,0.00023,22.78048]
[1777604132045,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132077,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132113,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132259,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132843,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132893,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132916,27.51,76509.34,0.0,0.38675,0.00023,22.79276]
[1777604132945,27.51,76509.63,0.0,0.38682,0.00023,22.794]
[1777604133985,27.51,76509.63,0.0,0.38682,0.00023,22.794]
[1777604136229,27.51,76508.59,0.0,0.38656,0.00023,22.78938]
[1777604136257,27.51,76508.59,0.0,0.38656,0.00023,22.78938]
[1777604136816,27.51,76509.67,0.0,0.38681,0.00023,22.79398]
[1777604138125,27.51,76511.02,0.0,0.38713,0.00023,22.79974]
[1777604138159,27.51,76511.02,0.0,0.38713,0.00023,22.79974]
[1777604138830,27.51,76513.13,0.0,0.38762,0.00023,22.80873]
[1777604140336,27.51,76513.52,0.0,0.38771,0.00023,22.81034]
[1777604140369,27.51,76513.52,0.0,0.38771,0.00023,22.81034]
[1777604140618,27.51,76513.52,0.0,0.38771,0.00023,22.81034]
[1777604141035,27.51,76513.52,0.0,0.38771,0.00023,22.81034]
[1777604141052,27.51,76513.52,0.0,0.38771,0.00023,22.81034]
[1777604140844,27.51,76511.8,0.0,0.3873,0.00023,22.80294]
[1777604141854,27.51,76512.38,0.0,0.38743,0.00023,22.80537]
[1777604142510,27.51,76512.38,0.0,0.38743,0.00023,22.80537]
[1777604142541,27.51,76512.38,0.0,0.38743,0.00023,22.80537]
[1777604142668,27.51,76512.38,0.0,0.38743,0.00023,22.80537]
[1777604142858,27.51,76512.02,0.0,0.38735,0.00023,22.80378]
[1777604143849,27.51,76512.02,0.0,0.38735,0.00023,22.80378]
[1777604143881,27.51,76512.02,0.0,0.38735,0.00023,22.80378]
[1777604144653,27.51,76507.35,0.0,0.38625,0.00023,22.78365]
[1777604144684,27.51,76507.35,0.0,0.38625,0.00023,22.78365]
[1777604145249,27.51,76507.35,0.0,0.38626,0.00023,22.78373]
[1777604145277,27.51,76507.35,0.0,0.38626,0.00023,22.78373]
[1777604146031,27.51,76508.25,0.0,0.38646,0.00023,22.78752]
[1777604148319,27.51,76508.13,0.0,0.38643,0.00023,22.78696]
[1777604148340,27.51,76508.13,0.0,0.38643,0.00023,22.78696]
[1777604148367,27.51,76508.13,0.0,0.38643,0.00023,22.78696]
[1777604148901,27.51,76507.66,0.0,0.38632,0.00023,22.78489]
[1777604154843,27.5,76507.05,0.0,0.38617,0.00023,22.78208]
[1777604154888,27.5,76507.05,0.0,0.38617,0.00023,22.78208]
[1777604157846,27.5,76507.52,0.0,0.38628,0.00023,22.78416]
[1777604157963,27.5,76509.21,0.0,0.38668,0.00023,22.79151]
[1777604162213,27.51,76513.14,0.0,0.38761,0.00023,22.80862]
[1777604163268,27.51,76511.35,0.0,0.3872,0.00023,22.80102]
[1777604165019,27.51,76510.37,0.0,0.38697,0.00023,22.79688]
[1777604165066,27.51,76510.37,0.0,0.38697,0.00023,22.79688]
[1777604166019,27.51,76509.71,0.0,0.38681,0.00023,22.794]
[1777604166664,27.51,76509.71,0.0,0.38681,0.00023,22.794]
[1777604166705,27.51,76509.71,0.0,0.38681,0.00023,22.794]
[1777604167026,27.51,76509.69,0.0,0.38681,0.00023,22.79389]
[1777604167330,27.51,76509.69,0.0,0.38681,0.00023,22.79389]
[1777604167362,27.51,76509.69,0.0,0.38681,0.00023,22.79389]
[1777604167564,27.51,76509.69,0.0,0.38681,0.00023,22.79389]
[1777604168033,27.51,76509.85,0.0,0.38684,0.00023,22.79456]
[1777604170974,27.51,76508.85,0.0,0.38661,0.00023,22.79022]
[1777604171009,27.51,76508.85,0.0,0.38661,0.00023,22.79022]
[1777604171059,27.51,76506.39,0.0,0.38603,0.00023,22.77958]
[1777604171781,27.51,76506.39,0.0,0.38603,0.00023,22.77958]
[1777604172066,27.51,76506.65,0.0,0.38609,0.00023,22.78069]
[1777604172640,27.51,76506.65,0.0,0.38609,0.00023,22.78069]
[1777604173078,27.51,76506.62,0.0,0.38609,0.00023,22.78056]
[1777604174738,27.51,76506.13,0.0,0.38597,0.00023,22.77843]
[1777604175087,27.51,76506.44,0.0,0.38604,0.00023,22.77977]
[1777604176117,27.51,76506.44,0.0,0.38604,0.00023,22.77977]
[1777604176219,27.51,76506.49,0.0,0.38605,0.00023,22.77998]
[1777604177716,27.51,76506.49,0.0,0.38605,0.00023,22.77998]
[1777604177749,27.51,76506.63,0.0,0.38609,0.00023,22.78059]
[1777604178160,27.51,76506.63,0.0,0.38609,0.00023,22.78059]
[1777604178261,27.51,76506.86,0.0,0.38614,0.00023,22.78158]
[1777604184150,27.51,76506.3,0.0,0.38601,0.00023,22.77916]
[1777604185873,27.51,76506.3,0.0,0.38601,0.00023,22.77916]
[1777604185918,27.51,76506.3,0.0,0.38601,0.00023,22.77916]
[1777604186086,27.51,76506.3,0.0,0.38601,0.00023,22.77916]
[1777604185975,27.51,76506.12,0.0,0.38597,0.00023,22.77838]
[1777604186125,27.51,76506.12,0.0,0.38597,0.00023,22.77838]
[1777604186187,27.51,76506.12,0.0,0.38597,0.00023,22.77838]
[1777604186693,27.51,76506.12,0.0,0.38597,0.00023,22.77838]
[1777604186756,27.51,76505.86,0.0,0.38591,0.00023,22.77726]
[1777604187219,27.51,76505.86,0.0,0.38591,0.00023,22.77726]
[1777604187255,27.51,76505.86,0.0,0.38591,0.00023,22.77726]
[1777604188730,27.51,76504.06,0.0,0.38549,0.00023,22.76946]
[1777604189033,27.51,76502.66,0.0,0.38516,0.00023,22.76338]
[1777604190033,27.51,76502.66,0.0,0.38516,0.00023,22.76338]
[1777604190074,27.51,76502.66,0.0,0.38516,0.00023,22.76338]
[1777604190121,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190136,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190171,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190179,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190343,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190388,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190541,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190767,27.51,76501.93,0.0,0.38499,0.00023,22.76021]
[1777604190785,27.51,76501.18,0.0,0.38482,0.00023,22.75695]
[1777604193780,27.51,76497.38,0.0,0.38392,0.00023,22.73645]
[1777604193816,27.51,76497.38,0.0,0.38392,0.00023,22.73645]
[1777604193947,27.51,76501.33,0.0,0.38484,0.00023,22.75379]
[1777604195108,27.51,76501.33,0.0,0.38484,0.00023,22.75379]
[1777604195138,27.51,76501.33,0.0,0.38484,0.00023,22.75381]
[1777604195232,27.51,76501.33,0.0,0.38484,0.00023,22.75381]
[1777604195239,27.51,76504.51,0.0,0.38558,0.00023,22.76767]
[1777604196435,27.51,76504.51,0.0,0.38558,0.00023,22.76767]
[1777604196486,27.51,76504.51,0.0,0.38558,0.00023,22.76767]
[1777604196687,27.51,76504.51,0.0,0.38558,0.00023,22.76767]
[1777604197096,27.51,76504.41,0.0,0.38556,0.00023,22.76726]
[1777604200192,27.51,76502.76,0.0,0.38518,0.00023,22.76012]
[1777604200211,27.51,76502.76,0.0,0.38518,0.00023,22.76012]
[1777604200917,27.51,76502.76,0.0,0.38518,0.00023,22.76012]
[1777604201042,27.51,76503.16,0.0,0.38527,0.00023,22.76188]
[1777604201511,27.51,76503.16,0.0,0.38527,0.00023,22.76188]
[1777604201545,27.51,76503.16,0.0,0.38527,0.00023,22.76188]
[1777604202056,27.51,76503.16,0.0,0.38527,0.00023,22.76188]
[1777604202086,27.51,76503.16,0.0,0.38527,0.00023,22.76188]
[1777604202061,27.51,76505.8,0.0,0.38589,0.00023,22.77335]
[1777604202761,27.51,76505.8,0.0,0.38589,0.00023,22.77335]
[1777604202791,27.51,76505.8,0.0,0.38589,0.00023,22.77335]
[1777604202856,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604203498,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604203541,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604203717,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604204048,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604204075,27.51,76506.99,0.0,0.38617,0.00023,22.77851]
[1777604204116,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204165,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204689,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204710,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204810,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204958,27.51,76507.01,0.0,0.38617,0.00023,22.77861]
[1777604204959,27.51,76506.87,0.0,0.38614,0.00023,22.778]
[1777604206187,27.51,76506.87,0.0,0.38614,0.00023,22.77801]
[1777604206225,27.51,76506.87,0.0,0.38614,0.00023,22.77801]
[1777604207093,27.51,76506.83,0.0,0.38613,0.00023,22.77784]
[1777604207682,27.51,76506.83,0.0,0.38613,0.00023,22.77784]
[1777604207720,27.51,76506.83,0.0,0.38613,0.00023,22.77784]
[1777604208037,27.51,76506.83,0.0,0.38613,0.00023,22.77784]
[1777604208117,27.51,76506.83,0.0,0.38613,0.00023,22.77786]
[1777604209026,27.51,76506.83,0.0,0.38613,0.00023,22.77786]
[1777604214021,27.51,76507.7,0.0,0.38634,0.00023,22.78165]
[1777604219031,27.51,76506.25,0.0,0.386,0.00023,22.77543]
[1777604222160,27.51,76500.22,0.0,0.3846,0.00023,22.74927]
[1777604227167,27.52,76500.95,0.0,0.38478,0.00023,22.75262]
[1777604232191,27.52,76504.45,0.0,0.3856,0.00023,22.76798]
[1777604237208,27.52,76504.52,0.0,0.38563,0.00023,22.76843]
[1777604242228,27.52,76503.69,0.0,0.38544,0.00023,22.76494]
[1777604247228,27.52,76504.21,0.0,0.38557,0.00023,22.76734]
[1777604252245,27.52,76504.71,0.0,0.38568,0.00023,22.76575]
[1777604257265,27.53,76502.82,0.0,0.38524,0.00023,22.75772]
[1777604262266,27.53,76503.18,0.0,0.38534,0.00023,22.75945]
[1777604267290,27.53,76503.65,0.0,0.38546,0.00023,22.76166]
[1777604272302,27.53,76504.03,0.0,0.38556,0.00023,22.76347]
[1777604277323,27.54,76504.1,0.0,0.38558,0.00023,22.76395]
[1777604282342,27.54,76504.63,0.0,0.38572,0.00023,22.76641]
[1777604287367,27.54,76504.29,0.0,0.38565,0.00023,22.76514]
[1777604292378,27.54,76504.68,0.0,0.38575,0.00023,22.76696]
[1777604297413,27.55,76505.96,0.0,0.38606,0.00023,22.77269]
[1777604302444,27.55,76505.96,0.0,0.38606,0.00023,22.77284]
[1777604306386,27.55,76505.75,0.0,0.38602,0.00023,22.77203]
[1777604306392,27.55,76505.75,0.0,0.38602,0.00023,22.77206]
[1777604310437,27.55,76505.75,0.0,0.38603,0.00023,22.77209]
[1777604310443,27.55,76505.75,0.0,0.38603,0.00023,22.77209]
[1777604311076,27.55,76505.78,0.0,0.38602,0.00023,22.76842]
[1777604312227,27.55,76505.78,0.0,0.38602,0.00023,22.76842]
[1777604312298,27.55,76505.78,0.0,0.38602,0.00023,22.76845]
[1777604312973,27.55,76505.78,0.0,0.38602,0.00023,22.76845]
[1777604312999,27.55,76505.78,0.0,0.38602,0.00023,22.76845]
[1777604313063,27.55,76508.72,0.0,0.38671,0.00023,22.78115]
[1777604314202,27.55,76508.72,0.0,0.38671,0.00023,22.78115]
[1777604314230,27.55,76508.72,0.0,0.38671,0.00023,22.78118]
[1777604315067,27.55,76510.96,0.0,0.38723,0.00023,22.79081]
[1777604315863,27.55,76510.96,0.0,0.38723,0.00023,22.79081]
[1777604315883,27.55,76510.96,0.0,0.38723,0.00023,22.79081]
[1777604316074,27.55,76511.15,0.0,0.38728,0.00023,22.79164]
[1777604316641,27.55,76511.15,0.0,0.38728,0.00023,22.79164]
[1777604316686,27.55,76511.15,0.0,0.38728,0.00023,22.79164]
[1777604317186,27.55,76511.73,0.0,0.38742,0.00023,22.79414]
[1777604318254,27.55,76511.73,0.0,0.38742,0.00023,22.79416]
[1777604318294,27.55,76511.73,0.0,0.38742,0.00023,22.79416]
[1777604318318,27.55,76511.73,0.0,0.38742,0.00023,22.79416]
[1777604319095,27.55,76511.07,0.0,0.38727,0.00023,22.79136]
[1777604321570,27.55,76512.16,0.0,0.38752,0.00023,22.79606]
[1777604321599,27.55,76512.16,0.0,0.38752,0.00023,22.79606]
[1777604322116,27.55,76512.17,0.0,0.38753,0.00023,22.79612]
[1777604322886,27.55,76512.17,0.0,0.38753,0.00023,22.79612]
[1777604322910,27.55,76512.17,0.0,0.38753,0.00023,22.79612]
[1777604323123,27.55,76512.63,0.0,0.38763,0.00023,22.79811]
[1777604324156,27.55,76512.63,0.0,0.38763,0.00023,22.79811]
[1777604324178,27.55,76512.63,0.0,0.38763,0.00023,22.79811]
[1777604324625,27.55,76512.9,0.0,0.3877,0.00023,22.79928]
[1777604324924,27.55,76512.9,0.0,0.3877,0.00023,22.79928]
[1777604325137,27.56,76512.9,0.0,0.3877,0.00023,22.7993]
[1777604329038,27.56,76512.92,0.0,0.38771,0.00023,22.79944]
[1777604329074,27.56,76512.92,0.0,0.38771,0.00023,22.79944]
[1777604329165,27.56,76513.1,0.0,0.38775,0.00023,22.80023]
[1777604330983,27.56,76512.65,0.0,0.38765,0.00023,22.79833]
[1777604331004,27.56,76512.65,0.0,0.38765,0.00023,22.79833]
[1777604331179,27.56,76515.22,0.0,0.38825,0.00023,22.80928]
[1777604332326,27.56,76515.28,0.0,0.38826,0.00023,22.80955]
[1777604332366,27.56,76515.28,0.0,0.38826,0.00023,22.80955]
[1777604333193,27.56,76515.15,0.0,0.38823,0.00023,22.80902]
[1777604333779,27.56,76515.15,0.0,0.38823,0.00023,22.80902]
[1777604333821,27.56,76515.15,0.0,0.38823,0.00023,22.80902]
[1777604334037,27.56,76515.15,0.0,0.38823,0.00023,22.80902]
[1777604334081,27.56,76515.15,0.0,0.38823,0.00023,22.80902]
[1777604334212,27.56,76522.78,0.0,0.39002,0.00023,22.8412]
[1777604334314,27.56,76522.78,0.0,0.39002,0.00023,22.8412]
[1777604334786,27.56,76522.78,0.0,0.39002,0.00023,22.8412]
[1777604335207,27.56,76522.41,0.0,0.38993,0.00023,22.83967]
[1777604336158,27.56,76522.41,0.0,0.38993,0.00023,22.83967]
[1777604336176,27.56,76522.41,0.0,0.38993,0.00023,22.83967]
[1777604336219,27.56,76528.84,0.0,0.39144,0.00023,22.86644]
[1777604336923,27.56,76528.84,0.0,0.39144,0.00023,22.86644]
[1777604338117,27.56,76528.84,0.0,0.39144,0.00023,22.86643]
[1777604338145,27.56,76528.84,0.0,0.39144,0.00023,22.86643]
[1777604338162,27.56,76528.84,0.0,0.39144,0.00023,22.86643]
[1777604338228,27.56,76528.37,0.0,0.39132,0.00023,22.86443]
[1777604339140,27.56,76528.37,0.0,0.39132,0.00023,22.86443]
[1777604339235,27.56,76528.25,0.0,0.39129,0.00023,22.86394]
[1777604340876,27.56,76527.9,0.0,0.39121,0.00023,22.86246]
[1777604341250,27.56,76527.49,0.0,0.39111,0.00023,22.86071]
[1777604345624,27.55,76528.54,0.0,0.39135,0.00023,22.86493]
[1777604345657,27.55,76528.54,0.0,0.39135,0.00023,22.86493]
[1777604346149,27.55,76528.54,0.0,0.39135,0.00023,22.86493]
[1777604346175,27.55,76528.54,0.0,0.39135,0.00023,22.86493]
[1777604346185,27.55,76528.99,0.0,0.39146,0.00023,22.8668]
[1777604346939,27.55,76528.99,0.0,0.39146,0.00023,22.8668]
[1777604346983,27.55,76528.99,0.0,0.39146,0.00023,22.8668]
[1777604347168,27.55,76528.99,0.0,0.39146,0.00023,22.8668]
[1777604347238,27.55,76528.69,0.0,0.39139,0.00023,22.8656]
[1777604348963,27.55,76528.68,0.0,0.39139,0.00023,22.86555]
[1777604348976,27.55,76528.68,0.0,0.39139,0.00023,22.86555]
[1777604349109,27.55,76528.68,0.0,0.39139,0.00023,22.86555]
[1777604349131,27.55,76528.68,0.0,0.39139,0.00023,22.86555]
[1777604349243,27.55,76528.68,0.0,0.39139,0.00023,22.86555]
[1777604349262,27.56,76529.05,0.0,0.39148,0.00023,22.86716]
[1777604350071,27.56,76529.05,0.0,0.39148,0.00023,22.86716]
[1777604350233,27.56,76529.05,0.0,0.39148,0.00023,22.86716]
[1777604350095,27.56,76536.39,0.0,0.3932,0.00023,22.8974]
[1777604350565,27.56,76542.52,0.0,0.39464,0.00023,22.92232]
[1777604352906,27.56,76542.52,0.0,0.39464,0.00023,22.92226]
[1777604352941,27.56,76542.52,0.0,0.39464,0.00023,22.92226]
[1777604352980,27.55,76547.61,0.0,0.39583,0.00023,22.9426]
[1777604355349,27.56,76547.36,0.0,0.39577,0.00023,22.94166]
[1777604360504,27.56,76545.86,0.0,0.39543,0.00023,22.93578]
[1777604366425,27.56,76544.72,0.0,0.39517,0.00023,22.93138]
[1777604368469,27.56,76546.83,0.0,0.39567,0.00023,22.93985]
[1777604371282,27.56,76546.08,0.0,0.39549,0.00023,22.93688]
[1777604371313,27.56,76545.84,0.0,0.39542,0.00023,22.93206]
[1777604373311,27.56,76545.62,0.0,0.39537,0.00023,22.9312]
[1777604374098,27.56,76544.79,0.0,0.39518,0.00023,22.92789]
[1777604375351,27.56,76544.79,0.0,0.39518,0.00023,22.9279]
[1777604375391,27.56,76544.79,0.0,0.39518,0.00023,22.9279]
[1777604375580,27.56,76544.79,0.0,0.39518,0.00023,22.9279]
[1777604375588,27.56,76544.79,0.0,0.39518,0.00023,22.9279]
[1777604375614,27.56,76544.88,0.0,0.3952,0.00023,22.92827]
[1777604379433,27.56,76544.27,0.0,0.39506,0.00023,22.92585]
[1777604380286,27.56,76544.74,0.0,0.39517,0.00023,22.92775]
[1777604386105,27.56,76545.88,0.0,0.39544,0.00023,22.93234]
[1777604387533,27.56,76545.26,0.0,0.39529,0.00023,22.92986]
[1777604387561,27.56,76545.26,0.0,0.39529,0.00023,22.92986]
[1777604394238,27.56,76543.78,0.0,0.39494,0.00023,22.92391]
[1777604397655,27.56,76543.2,0.0,0.39481,0.00023,22.92157]
[1777604397685,27.56,76543.2,0.0,0.39481,0.00023,22.92157]
[1777604400676,27.56,76542.08,0.0,0.39454,0.00023,22.91705]
[1777604400769,27.56,76542.08,0.0,0.39454,0.00023,22.91705]
[1777604402688,27.56,76536.95,0.0,0.39334,0.00023,22.89625]
[1777604402702,27.56,76536.95,0.0,0.39334,0.00023,22.89625]
[1777604403001,27.56,76535.03,0.0,0.39289,0.00023,22.88841]
[1777604408064,27.56,76534.18,0.0,0.3927,0.00023,22.88499]
[1777604413755,27.57,76532.52,0.0,0.39232,0.00023,22.87832]
[1777604418870,27.57,76532.85,0.0,0.3924,0.00023,22.87976]
[1777604421587,27.57,76536.28,0.0,0.39321,0.00023,22.89386]
[1777604421625,27.57,76536.28,0.0,0.39321,0.00023,22.89386]
[1777604422269,27.57,76536.28,0.0,0.39321,0.00023,22.89386]
[1777604422296,27.57,76536.28,0.0,0.39321,0.00023,22.89386]
[1777604422118,27.57,76538.0,0.0,0.39361,0.00023,22.90088]
[1777604422959,27.57,76538.0,0.0,0.39361,0.00023,22.90088]
[1777604422992,27.57,76538.0,0.0,0.39361,0.00023,22.90088]
[1777604423031,27.57,76538.0,0.0,0.39361,0.00023,22.90088]
[1777604423060,27.57,76537.88,0.0,0.39358,0.00023,22.90029]
[1777604423703,27.57,76537.88,0.0,0.39358,0.00023,22.90029]
[1777604423744,27.57,76537.88,0.0,0.39358,0.00023,22.90029]
[1777604429460,27.57,76537.88,0.0,0.39358,0.00023,22.90035]
[1777604432189,27.57,76537.7,0.0,0.39352,0.00023,22.89575]
[1777604432239,27.57,76537.7,0.0,0.39352,0.00023,22.89575]
[1777604437422,27.57,76533.78,0.0,0.39261,0.00023,22.87982]
[1777604440310,27.57,76532.25,0.0,0.39225,0.00023,22.87359]
[1777604440336,27.57,76532.25,0.0,0.39225,0.00023,22.87359]
[1777604446031,27.57,76533.79,0.0,0.39262,0.00023,22.88004]
[1777604456062,27.58,76534.75,0.0,0.39286,0.00023,22.88425]
[1777604461097,27.58,76535.37,0.0,0.39302,0.00023,22.88692]
[1777604466132,27.58,76535.47,0.0,0.39305,0.00023,22.88748]
[1777604468307,27.58,76528.36,0.0,0.39139,0.00023,22.85832]
[1777604473569,27.59,76528.9,0.0,0.39153,0.00023,22.86079]
[1777604480232,27.59,76530.59,0.0,0.39194,0.00023,22.86809]
[1777604485266,27.59,76530.03,0.0,0.39183,0.00023,22.866]
[1777604489294,27.6,76522.86,0.0,0.39016,0.00023,22.83646]
[1777604494329,27.6,76521.85,0.0,0.38993,0.00023,22.8287]
[1777604499364,27.61,76526.8,0.0,0.39111,0.00023,22.84967]
[1777604504399,27.61,76527.95,0.0,0.3914,0.00023,22.85483]
[1777604509434,27.62,76528.68,0.0,0.39159,0.00023,22.85816]
[1777604515085,27.62,76529.53,0.0,0.39181,0.00023,22.86199]
[1777604521334,27.63,76530.57,0.0,0.39207,0.00023,22.86651]
[1777604526553,27.63,76531.58,0.0,0.39233,0.00023,22.87114]
[1777604532595,27.64,76532.27,0.0,0.39252,0.00023,22.87431]
[1777604537629,27.64,76533.29,0.0,0.39277,0.00023,22.87876]
[1777604544333,27.64,76533.29,0.0,0.39277,0.00023,22.87876]
[1777604545327,27.65,76533.83,0.0,0.39292,0.00023,22.88128]
[1777604545340,27.65,76533.83,0.0,0.39292,0.00023,22.88128]
[1777604545344,27.65,76533.83,0.0,0.39292,0.00023,22.88128]
[1777604545428,27.65,76539.69,0.0,0.39429,0.00023,22.90509]
[1777604550431,27.65,76545.07,0.0,0.39556,0.00023,22.9268]
[1777604552379,27.65,76545.82,0.0,0.39572,0.00023,22.92598]
[1777604552390,27.65,76545.82,0.0,0.39572,0.00023,22.92598]
[1777604552486,27.65,76546.55,0.0,0.39589,0.00023,22.92891]
[1777604554325,27.65,76546.17,0.0,0.39581,0.00023,22.92742]
[1777604554345,27.65,76546.17,0.0,0.39581,0.00023,22.92742]
[1777604555368,27.65,76545.42,0.0,0.39563,0.00023,22.92446]
[1777604560792,27.65,76544.78,0.0,0.39549,0.00023,22.92206]
[1777604564914,27.66,76543.86,0.0,0.39528,0.00023,22.91844]
[1777604564940,27.66,76543.86,0.0,0.39528,0.00023,22.91844]
[1777604565063,27.66,76543.86,0.0,0.39528,0.00023,22.91844]
[1777604565102,27.66,76545.53,0.0,0.39567,0.00023,22.92515]
[1777604567794,27.66,76542.25,0.0,0.39491,0.00023,22.9121]
[1777604567826,27.66,76542.25,0.0,0.39491,0.00023,22.9121]
[1777604567907,27.66,76544.0,0.0,0.39532,0.00023,22.91913]
[1777604569461,27.66,76544.0,0.0,0.39532,0.00023,22.91913]
[1777604569503,27.66,76544.0,0.0,0.39532,0.00023,22.91913]
[1777604569713,27.66,76544.0,0.0,0.39532,0.00023,22.91916]
[1777604570264,27.66,76544.0,0.0,0.39532,0.00023,22.91919]
[1777604575508,27.66,76542.12,0.0,0.3949,0.00023,22.91183]
[1777604580175,27.66,76540.64,0.0,0.39455,0.00023,22.90597]
[1777604580210,27.66,76540.64,0.0,0.39455,0.00023,22.90597]
[1777604580342,27.66,76539.66,0.0,0.39433,0.00023,22.90206]
[1777604581629,27.66,76539.18,0.0,0.39422,0.00023,22.90016]
[1777604581651,27.66,76539.18,0.0,0.39422,0.00023,22.90016]
[1777604581755,27.66,76539.18,0.0,0.39422,0.00023,22.90016]
[1777604582473,27.66,76538.15,0.0,0.39398,0.00023,22.89607]
[1777604583579,27.66,76538.15,0.0,0.39398,0.00023,22.89607]
[1777604583607,27.66,76538.15,0.0,0.39398,0.00023,22.89607]
[1777604583612,27.66,76538.15,0.0,0.39398,0.00023,22.89607]
[1777604583649,27.66,76538.15,0.0,0.39398,0.00023,22.89607]
[1777604584548,27.67,76538.48,0.0,0.39406,0.00023,22.89743]
[1777604584672,27.67,76538.48,0.0,0.39406,0.00023,22.89743]
[1777604585109,27.67,76531.53,0.0,0.39244,0.00023,22.86923]
[1777604590291,27.67,76530.15,0.0,0.39213,0.00023,22.86379]
[1777604596036,27.67,76531.78,0.0,0.39253,0.00023,22.87083]
[1777604601071,27.68,76531.36,0.0,0.39245,0.00023,22.86936]
[1777604606106,27.68,76529.85,0.0,0.39211,0.00023,22.86345]
[1777604611141,27.69,76529.98,0.0,0.39215,0.00023,22.86039]
[1777604616377,27.69,76530.94,0.0,0.39238,0.00023,22.86456]
[1777604617438,27.69,76529.82,0.0,0.39213,0.00023,22.86004]
[1777604617474,27.69,76529.82,0.0,0.39213,0.00023,22.86004]
[1777604623225,27.7,76528.46,0.0,0.39184,0.00023,22.85489]
[1777604624695,27.7,76528.21,0.0,0.39178,0.00023,22.85392]
[1777604624861,27.7,76528.21,0.0,0.39178,0.00023,22.85392]
[1777604624898,27.7,76528.21,0.0,0.39178,0.00023,22.85392]
[1777604625086,27.7,76528.21,0.0,0.39178,0.00023,22.85392]
[1777604625115,27.7,76528.21,0.0,0.39178,0.00023,22.85392]
[1777604625245,27.7,76528.42,0.0,0.39183,0.00023,22.85485]
[1777604627041,27.7,76524.3,0.0,0.39088,0.00023,22.83793]
[1777604627074,27.7,76524.3,0.0,0.39088,0.00023,22.83793]
[1777604628229,27.7,76522.09,0.0,0.39037,0.00023,22.82891]
[1777604628241,27.7,76522.09,0.0,0.39037,0.00023,22.82891]
[1777604628547,27.7,76522.1,0.0,0.39038,0.00023,22.82902]
[1777604629067,27.7,76522.1,0.0,0.39038,0.00023,22.82902]
[1777604629095,27.7,76522.1,0.0,0.39038,0.00023,22.82902]
[1777604634308,27.71,76519.49,0.0,0.38978,0.00023,22.81837]
[1777604639342,27.71,76518.03,0.0,0.38946,0.00023,22.81252]
[1777604644377,27.71,76518.61,0.0,0.38961,0.00023,22.81519]
[1777604649412,27.72,76517.49,0.0,0.38936,0.00023,22.81075]
[1777604655454,27.72,76515.76,0.0,0.38897,0.00023,22.80367]
[1777604660593,27.72,76514.94,0.0,0.38877,0.00023,22.80002]
[1777604666531,27.71,76516.41,0.0,0.38909,0.00023,22.8058]
[1777604671566,27.71,76512.59,0.0,0.38816,0.00023,22.78552]
[1777604676601,27.7,76511.72,0.0,0.38794,0.00023,22.7815]
[1777604681811,27.7,76512.19,0.0,0.38803,0.00023,22.78326]
[1777604687678,27.69,76511.63,0.0,0.38788,0.00023,22.78047]
[1777604692714,27.69,76511.29,0.0,0.38778,0.00023,22.77873]
[1777604701778,27.69,76510.97,0.0,0.38769,0.00023,22.77712]
[1777604706813,27.69,76514.57,0.0,0.38854,0.00023,22.79252]
[1777604710607,27.69,76521.72,0.0,0.39021,0.00023,22.82255]
[1777604710909,27.69,76521.72,0.0,0.39021,0.00023,22.82255]
[1777604710937,27.69,76521.72,0.0,0.39021,0.00023,22.82255]
[1777604711651,27.69,76524.23,0.0,0.39079,0.00023,22.83291]
[1777604712520,27.69,76524.23,0.0,0.39079,0.00023,22.83291]
[1777604712550,27.69,76524.23,0.0,0.39079,0.00023,22.83291]
[1777604712560,27.69,76524.36,0.0,0.39082,0.00023,22.83345]
[1777604712849,27.69,76524.36,0.0,0.39082,0.00023,22.83345]
[1777604713034,27.69,76524.36,0.0,0.39082,0.00023,22.83345]
[1777604713061,27.69,76524.36,0.0,0.39082,0.00023,22.83345]
[1777604713157,27.69,76526.13,0.0,0.39123,0.00023,22.84069]
[1777604714498,27.69,76526.13,0.0,0.39123,0.00023,22.84069]
[1777604714544,27.69,76526.13,0.0,0.39123,0.00023,22.84069]
[1777604714609,27.69,76526.13,0.0,0.39123,0.00023,22.84069]
[1777604714586,27.69,76527.33,0.0,0.39151,0.00023,22.84555]
[1777604715188,27.69,76527.33,0.0,0.39151,0.00023,22.84555]
[1777604715228,27.69,76527.33,0.0,0.39151,0.00023,22.84555]
[1777604715287,27.68,76528.55,0.0,0.39179,0.00023,22.85049]
[1777604715900,27.68,76528.55,0.0,0.39179,0.00023,22.85049]
[1777604715925,27.68,76528.55,0.0,0.39179,0.00023,22.85049]
[1777604715980,27.68,76528.86,0.0,0.39185,0.00023,22.85168]
[1777604722925,27.67,76528.39,0.0,0.39171,0.00023,22.84918]
[1777604727960,27.67,76527.63,0.0,0.39151,0.00023,22.84567]
[1777604731735,27.67,76528.26,0.0,0.39165,0.00023,22.84811]
[1777604731757,27.67,76528.26,0.0,0.39165,0.00023,22.84811]
[1777604731904,27.67,76528.26,0.0,0.39165,0.00023,22.84811]
[1777604731988,27.66,76528.15,0.0,0.39159,0.00023,22.84362]
[1777604737569,27.66,76528.6,0.0,0.39168,0.00023,22.84519]
[1777604737611,27.66,76528.6,0.0,0.39168,0.00023,22.84519]
[1777604737621,27.66,76527.14,0.0,0.39133,0.00023,22.8391]
[1777604737818,27.66,76527.14,0.0,0.39133,0.00023,22.8391]
[1777604737851,27.66,76527.14,0.0,0.39133,0.00023,22.8391]
[1777604738637,27.66,76527.14,0.0,0.39133,0.00023,22.8391]
[1777604738656,27.66,76527.14,0.0,0.39133,0.00023,22.8391]
[1777604738666,27.66,76526.14,0.0,0.3911,0.00023,22.83495]
[1777604738693,27.66,76526.14,0.0,0.3911,0.00023,22.83495]
[1777604739705,27.66,76526.14,0.0,0.3911,0.00023,22.83495]
[1777604740369,27.66,76526.29,0.0,0.39114,0.00023,22.83562]
[1777604746686,27.66,76523.89,0.0,0.39056,0.00023,22.82536]
[1777604753502,27.65,76519.93,0.0,0.38962,0.00023,22.80852]
[1777604754782,27.65,76516.69,0.0,0.38885,0.00023,22.7948]
[1777604754822,27.65,76516.69,0.0,0.38885,0.00023,22.7948]
[1777604754861,27.65,76516.69,0.0,0.38885,0.00023,22.7948]
[1777604755148,27.65,76516.21,0.0,0.38874,0.00023,22.79273]
[1777604760532,27.65,76514.61,0.0,0.38835,0.00023,22.78576]
[1777604766290,27.65,76514.57,0.0,0.38835,0.00023,22.78567]
[1777604772269,27.64,76515.52,0.0,0.38856,0.00023,22.78947]
[1777604775679,27.64,76515.16,0.0,0.38847,0.00023,22.78783]
[1777604775730,27.64,76517.86,0.0,0.38909,0.00023,22.79915]
[1777604776912,27.64,76519.68,0.0,0.38951,0.00023,22.80673]
[1777604776949,27.64,76519.68,0.0,0.38951,0.00023,22.80673]
[1777604777203,27.64,76519.68,0.0,0.38951,0.00023,22.80673]
[1777604777303,27.64,76519.97,0.0,0.38958,0.00023,22.80788]
[1777604779825,27.64,76519.25,0.0,0.3894,0.00023,22.80479]
[1777604779858,27.64,76519.25,0.0,0.3894,0.00023,22.80479]
[1777604781245,27.64,76518.85,0.0,0.3893,0.00023,22.80299]
[1777604781299,27.64,76518.85,0.0,0.3893,0.00023,22.80293]
[1777604782821,27.63,76518.85,0.0,0.3893,0.00023,22.80287]
[1777604782853,27.63,76518.85,0.0,0.3893,0.00023,22.80287]
[1777604783501,27.63,76518.85,0.0,0.3893,0.00023,22.80287]
[1777604783539,27.63,76518.85,0.0,0.3893,0.00023,22.80287]
[1777604785291,27.63,76519.08,0.0,0.38934,0.00023,22.80372]
[1777604785392,27.63,76519.12,0.0,0.38935,0.00023,22.80383]
[1777604787689,27.63,76518.43,0.0,0.38919,0.00023,22.80088]
[1777604787727,27.63,76518.43,0.0,0.38919,0.00023,22.80088]
[1777604789046,27.63,76519.58,0.0,0.38945,0.00023,22.8056]
[1777604789081,27.63,76519.58,0.0,0.38945,0.00023,22.8056]
[1777604793676,27.63,76519.76,0.0,0.38946,0.00023,22.80224]
[1777604793718,27.63,76519.76,0.0,0.38946,0.00023,22.80224]
[1777604795449,27.63,76517.87,0.0,0.38901,0.00023,22.7942]
[1777604795533,27.62,76517.65,0.0,0.38896,0.00023,22.79322]
[1777604800719,27.62,76517.65,0.0,0.38894,0.00023,22.79301]
[1777604805932,27.62,76515.06,0.0,0.38832,0.00023,22.78177]
[1777604810185,27.62,76514.32,0.0,0.38815,0.00023,22.77873]
[1777604810221,27.62,76514.32,0.0,0.38815,0.00023,22.77873]
[1777604811259,27.62,76517.87,0.0,0.38898,0.00023,22.79368]
[1777604811314,27.62,76517.87,0.0,0.38898,0.00023,22.79368]
[1777604811638,27.62,76517.87,0.0,0.38898,0.00023,22.79368]
[1777604811646,27.62,76526.76,0.0,0.39105,0.00023,22.83076]
[1777604811942,27.62,76526.76,0.0,0.39105,0.00023,22.83076]
[1777604811974,27.62,76526.76,0.0,0.39105,0.00023,22.83076]
[1777604812090,27.62,76526.76,0.0,0.39105,0.00023,22.83076]
[1777604812584,27.62,76528.27,0.0,0.3914,0.00023,22.83695]
[1777604812911,27.62,76528.27,0.0,0.3914,0.00023,22.83695]
[1777604812935,27.62,76528.27,0.0,0.3914,0.00023,22.83695]
[1777604813662,27.62,76528.27,0.0,0.3914,0.00023,22.83695]
[1777604813721,27.62,76529.21,0.0,0.39162,0.00023,22.84075]
[1777604815793,27.61,76529.21,0.0,0.39161,0.00023,22.84059]
[1777604815812,27.61,76529.21,0.0,0.39161,0.00023,22.84059]
[1777604817746,27.61,76529.61,0.0,0.3917,0.00023,22.84216]
[1777604818591,27.61,76529.91,0.0,0.39176,0.00023,22.84324]
[1777604823627,27.6,76530.81,0.0,0.39194,0.00023,22.84657]
[1777604828662,27.6,76535.28,0.0,0.39297,0.00023,22.8645]
[1777604830273,27.6,76535.47,0.0,0.39301,0.00023,22.8652]
[1777604830305,27.6,76535.47,0.0,0.39301,0.00023,22.8652]
[1777604830321,27.6,76535.47,0.0,0.39301,0.00023,22.8652]
[1777604830420,27.6,76535.47,0.0,0.39301,0.00023,22.8652]
[1777604830677,27.6,76536.85,0.0,0.39333,0.00023,22.87074]
[1777604831706,27.6,76536.85,0.0,0.39333,0.00023,22.87074]
[1777604831736,27.6,76536.85,0.0,0.39333,0.00023,22.87074]
[1777604831916,27.6,76536.85,0.0,0.39333,0.00023,22.87074]
[1777604832691,27.59,76537.38,0.0,0.39344,0.00023,22.87273]
[1777604835850,27.59,76539.14,0.0,0.39386,0.00023,22.87994]
[1777604835880,27.59,76539.14,0.0,0.39386,0.00023,22.87994]
[1777604837518,27.59,76539.16,0.0,0.39386,0.00023,22.88004]
[1777604837560,27.59,76539.16,0.0,0.39386,0.00023,22.88004]
[1777604838691,27.59,76541.11,0.0,0.39432,0.00023,22.88795]
[1777604838726,27.59,76541.11,0.0,0.39432,0.00023,22.88795]
[1777604838982,27.59,76538.98,0.0,0.39382,0.00023,22.87934]
[1777604839027,27.59,76538.98,0.0,0.39382,0.00023,22.87934]
[1777604841894,27.6,76543.04,0.0,0.39478,0.00023,22.89579]
[1777604841933,27.6,76543.04,0.0,0.39478,0.00023,22.89579]
[1777604842761,27.59,76543.9,0.0,0.39497,0.00023,22.89916]
[1777604843209,27.59,76543.9,0.0,0.39497,0.00023,22.89916]
[1777604843246,27.59,76543.9,0.0,0.39497,0.00023,22.89916]
[1777604843769,27.59,76545.72,0.0,0.39539,0.00023,22.90635]
[1777604848802,27.58,76550.13,0.0,0.3964,0.00023,22.92343]
[1777604848846,27.58,76550.13,0.0,0.3964,0.00023,22.92343]
[1777604848879,27.58,76550.13,0.0,0.3964,0.00023,22.92343]
[1777604848885,27.58,76550.13,0.0,0.3964,0.00023,22.92343]
[1777604848915,27.58,76550.13,0.0,0.3964,0.00023,22.92343]
[1777604851096,27.58,76554.51,0.0,0.39741,0.00024,22.94053]
[1777604851123,27.58,76554.51,0.0,0.39741,0.00024,22.94053]
[1777604851246,27.58,76554.51,0.0,0.39741,0.00024,22.94053]
[1777604851348,27.58,76554.63,0.0,0.39742,0.00024,22.93712]
[1777604854334,27.58,76553.82,0.0,0.39723,0.00024,22.93393]
[1777604854996,27.58,76555.51,0.0,0.39763,0.00024,22.94057]
[1777604855016,27.58,76555.51,0.0,0.39763,0.00024,22.94057]
[1777604855058,27.58,76555.51,0.0,0.39763,0.00024,22.94057]
[1777604855219,27.58,76556.01,0.0,0.39775,0.00024,22.94253]
[1777604855856,27.58,76556.01,0.0,0.39775,0.00024,22.94253]
[1777604855915,27.58,76556.01,0.0,0.39775,0.00024,22.94253]
[1777604856119,27.58,76556.01,0.0,0.39775,0.00024,22.94253]
[1777604856153,27.58,76556.01,0.0,0.39775,0.00024,22.94253]
[1777604856403,27.58,76558.64,0.0,0.39837,0.00024,22.95282]
[1777604858486,27.58,76565.95,0.0,0.40008,0.00024,22.98112]
[1777604860813,27.58,76571.95,0.0,0.40149,0.00024,23.00397]
[1777604867548,27.58,76572.42,0.0,0.40159,0.00024,23.00559]
[1777604872617,27.58,76573.89,0.0,0.40194,0.00024,23.01114]
[1777604872795,27.57,76576.2,0.0,0.40248,0.00024,23.01984]
[1777604876644,27.57,76579.85,0.0,0.40334,0.00024,23.0335]
[1777604876655,27.57,76579.85,0.0,0.40334,0.00024,23.0335]
[1777604876793,27.57,76586.14,0.0,0.40482,0.00024,23.0568]
[1777604879796,27.57,76593.7,0.0,0.4066,0.00024,23.08436]
[1777604884819,27.57,76596.47,0.0,0.40724,0.00024,23.09415]
[1777604889845,27.56,76595.98,0.0,0.40711,0.00024,23.09221]
[1777604891699,27.56,76595.5,0.0,0.40699,0.00024,23.09038]
[1777604891791,27.56,76601.92,0.0,0.40851,0.00024,23.11338]
[1777604891897,27.56,76601.92,0.0,0.40851,0.00024,23.11338]
[1777604891942,27.56,76601.92,0.0,0.40851,0.00024,23.11338]
[1777604891987,27.56,76601.92,0.0,0.40851,0.00024,23.11338]
[1777604892142,27.56,76601.92,0.0,0.40851,0.00024,23.11338]
[1777604892362,27.56,76612.21,0.0,0.41095,0.00024,23.1496]
[1777604892873,27.56,76612.21,0.0,0.41095,0.00024,23.1496]
[1777604892910,27.56,76612.21,0.0,0.41095,0.00024,23.1496]
[1777604893067,27.56,76612.21,0.0,0.41095,0.00024,23.1496]
[1777604893166,27.56,76615.06,0.0,0.41163,0.00024,23.1595]
[1777604894842,27.56,76615.06,0.0,0.41163,0.00024,23.1595]
[1777604895602,27.56,76610.56,0.0,0.41056,0.00024,23.14393]
[1777604899067,27.56,76609.0,0.0,0.4102,0.00024,23.13855]
[1777604899138,27.56,76609.0,0.0,0.4102,0.00024,23.13855]
[1777604899220,27.57,76608.39,0.0,0.41006,0.00024,23.13644]
[1777604903130,27.57,76608.39,0.0,0.41006,0.00024,23.13651]
[1777604903162,27.57,76608.39,0.0,0.41006,0.00024,23.13651]
[1777604903197,27.57,76608.39,0.0,0.41006,0.00024,23.13651]
[1777604903263,27.57,76606.47,0.0,0.40961,0.00024,23.12979]
[1777604908665,27.57,76603.75,0.0,0.40897,0.00024,23.12027]
[1777604913281,27.57,76602.78,0.0,0.40872,0.00024,23.11291]
[1777604913809,27.57,76604.09,0.0,0.40903,0.00024,23.11753]
[1777604918815,27.57,76604.7,0.0,0.40917,0.00024,23.11962]
[1777604923840,27.56,76605.28,0.0,0.4093,0.00024,23.12158]
[1777604928865,27.56,76604.64,0.0,0.40914,0.00024,23.11926]
[1777604930820,27.56,76611.18,0.0,0.41069,0.00024,23.14218]
[1777604935837,27.56,76611.4,0.0,0.41073,0.00024,23.1428]
[1777604940857,27.56,76610.96,0.0,0.41062,0.00024,23.14116]
[1777604945875,27.55,76613.83,0.0,0.41129,0.00024,23.15099]
[1777604946905,27.55,76614.71,0.0,0.41149,0.00024,23.15398]
[1777604946921,27.55,76614.71,0.0,0.41149,0.00024,23.15398]
[1777604947879,27.55,76616.24,0.0,0.41185,0.00024,23.1592]
[1777604949866,27.55,76616.5,0.0,0.41191,0.00024,23.1601]
[1777604949888,27.55,76616.5,0.0,0.41191,0.00024,23.1601]
[1777604949899,27.55,76616.27,0.0,0.41185,0.00024,23.15924]
[1777604957564,27.54,76618.08,0.0,0.41227,0.00024,23.16525]
[1777604962600,27.54,76618.09,0.0,0.41226,0.00024,23.16514]
[1777604967634,27.54,76615.56,0.0,0.41165,0.00024,23.1563]
[1777604972669,27.54,76612.39,0.0,0.41087,0.00024,23.14135]
[1777604977703,27.53,76612.58,0.0,0.41091,0.00024,23.14193]
[1777604982739,27.53,76614.83,0.0,0.41144,0.00024,23.14969]
[1777604987777,27.54,76613.69,0.0,0.41119,0.00024,23.14592]
[1777604990433,27.54,76615.25,0.0,0.41156,0.00024,23.15142]
[1777604990470,27.54,76615.25,0.0,0.41156,0.00024,23.15142]
[1777604996525,27.54,76612.97,0.0,0.41104,0.00024,23.14372]
[1777604996549,27.54,76612.97,0.0,0.41104,0.00024,23.14372]
[1777605001871,27.55,76615.33,0.0,0.41162,0.00024,23.15219]
[1777605006907,27.55,76615.16,0.0,0.41159,0.00024,23.15181]
[1777605010936,27.56,76624.15,0.0,0.41374,0.00024,23.18273]
[1777605011615,27.56,76624.15,0.0,0.41374,0.00024,23.18273]
[1777605011946,27.56,76625.81,0.0,0.41414,0.00024,23.18838]
[1777605012799,27.56,76625.81,0.0,0.41414,0.00024,23.18838]
[1777605012950,27.56,76626.82,0.0,0.41438,0.00024,23.19181]
[1777605013964,27.56,76633.18,0.0,0.4159,0.00024,23.21307]
[1777605015982,27.56,76645.58,0.0,0.41885,0.00024,23.25349]
[1777605016984,27.56,76645.58,0.0,0.41885,0.00024,23.2535]
[1777605018440,27.56,76647.21,0.0,0.41924,0.00024,23.25874]
[1777605018457,27.56,76647.21,0.0,0.41924,0.00024,23.25874]
[1777605018941,27.56,76647.21,0.0,0.41924,0.00024,23.25874]
[1777605018977,27.56,76647.21,0.0,0.41924,0.00024,23.25874]
[1777605019013,27.56,76652.29,0.0,0.42045,0.00024,23.27486]
[1777605019034,27.56,76652.29,0.0,0.42045,0.00024,23.27486]
[1777605020116,27.56,76652.14,0.0,0.42042,0.00024,23.2744]
[1777605020835,27.56,76649.72,0.0,0.41984,0.00024,23.26675]
[1777605026987,27.56,76650.87,0.0,0.42012,0.00024,23.27047]
[1777605026993,27.57,76653.57,0.0,0.42077,0.00024,23.27899]
[1777605027112,27.57,76653.57,0.0,0.42077,0.00024,23.27899]
[1777605032185,27.57,76651.87,0.0,0.42035,0.00024,23.26985]
[1777605038743,27.57,76657.65,0.0,0.42173,0.00024,23.28801]
[1777605044175,27.57,76656.78,0.0,0.42153,0.00024,23.28538]
[1777605049210,27.57,76656.96,0.0,0.42158,0.00024,23.28599]
[1777605054245,27.57,76654.31,0.0,0.42095,0.00024,23.27775]
[1777605059282,27.57,76650.69,0.0,0.42009,0.00024,23.26636]
[1777605064479,27.57,76651.26,0.0,0.42023,0.00024,23.26818]
[1777605070357,27.57,76651.25,0.0,0.42023,0.00024,23.26817]
[1777605076399,27.57,76651.67,0.0,0.42033,0.00024,23.26952]
[1777605081434,27.57,76651.72,0.0,0.42034,0.00024,23.26969]
[1777605086469,27.58,76652.19,0.0,0.42045,0.00024,23.27118]
[1777605089894,27.58,76652.59,0.0,0.42055,0.00024,23.27245]
[1777605089955,27.58,76652.59,0.0,0.42055,0.00024,23.27245]
[1777605090067,27.58,76652.59,0.0,0.42055,0.00024,23.27245]
[1777605090107,27.58,76652.43,0.0,0.42051,0.00024,23.27195]
[1777605090838,27.58,76641.01,0.0,0.41779,0.00024,23.23546]
[1777605091645,27.58,76641.01,0.0,0.41779,0.00024,23.23546]
[1777605091824,27.58,76641.01,0.0,0.41779,0.00024,23.23546]
[1777605091855,27.58,76641.01,0.0,0.41779,0.00024,23.23546]
[1777605092083,27.58,76641.01,0.0,0.41779,0.00024,23.23546]
[1777605091956,27.58,76640.38,0.0,0.41763,0.00024,23.2296]
[1777605092129,27.58,76640.38,0.0,0.41763,0.00024,23.2296]
[1777605093998,27.58,76639.75,0.0,0.41748,0.00024,23.22757]
[1777605094022,27.58,76639.75,0.0,0.41748,0.00024,23.22757]
[1777605096393,27.58,76638.42,0.0,0.41717,0.00024,23.22329]
[1777605096836,27.58,76637.25,0.0,0.41689,0.00024,23.21949]
[1777605102581,27.58,76635.93,0.0,0.41659,0.00024,23.21526]
[1777605107616,27.58,76634.71,0.0,0.4163,0.00024,23.21132]
[1777605112652,27.58,76632.16,0.0,0.4157,0.00024,23.20297]
[1777605117686,27.59,76629.42,0.0,0.41506,0.00024,23.19392]
[1777605122721,27.59,76630.19,0.0,0.41524,0.00024,23.19655]
[1777605127756,27.59,76629.84,0.0,0.41516,0.00024,23.19543]
[1777605132793,27.59,76632.92,0.0,0.4159,0.00024,23.20568]
[1777605134599,27.59,76633.18,0.0,0.41596,0.00024,23.20654]
[1777605134629,27.59,76633.18,0.0,0.41596,0.00024,23.20654]
[1777605139364,27.59,76639.6,0.0,0.41749,0.00024,23.2276]
[1777605144841,27.59,76641.8,0.0,0.41801,0.00024,23.23476]
[1777605149910,27.59,76643.91,0.0,0.41852,0.00024,23.24162]
[1777605154946,27.59,76644.83,0.0,0.41873,0.00024,23.2408]
[1777605159980,27.59,76643.77,0.0,0.41848,0.00024,23.23747]
[1777605165019,27.6,76644.89,0.0,0.41876,0.00024,23.24112]
[1777605174078,27.6,76644.85,0.0,0.41875,0.00024,23.24109]
[1777605179113,27.6,76644.56,0.0,0.41869,0.00024,23.2402]
[1777605179238,27.6,76644.56,0.0,0.41869,0.00024,23.2402]
[1777605179265,27.6,76644.56,0.0,0.41869,0.00024,23.2402]
[1777605181251,27.6,76643.45,0.0,0.41843,0.00024,23.23665]
[1777605181286,27.6,76643.45,0.0,0.41843,0.00024,23.23665]
[1777605186661,27.6,76644.0,0.0,0.41856,0.00024,23.23846]
[1777605192213,27.6,76642.83,0.0,0.41828,0.00024,23.23473]
[1777605192659,27.6,76642.83,0.0,0.41828,0.00024,23.23473]
[1777605192705,27.6,76642.83,0.0,0.41828,0.00024,23.23473]
[1777605197709,27.6,76640.85,0.0,0.41781,0.00024,23.22835]
[1777605203292,27.6,76642.51,0.0,0.41821,0.00024,23.23374]
[1777605208325,27.6,76643.34,0.0,0.41841,0.00024,23.23644]
[1777605213360,27.6,76643.6,0.0,0.41846,0.00024,23.23347]
[1777605218768,27.61,76642.27,0.0,0.41815,0.00024,23.22921]
[1777605224738,27.61,76642.28,0.0,0.41815,0.00024,23.22928]
[1777605230095,27.61,76642.18,0.0,0.41813,0.00024,23.22901]
[1777605235514,27.61,76640.83,0.0,0.41782,0.00024,23.22469]
[1777605240550,27.61,76641.72,0.0,0.41803,0.00024,23.22761]
[1777605245584,27.61,76641.52,0.0,0.41799,0.00024,23.22699]
[1777605251625,27.61,76640.83,0.0,0.41782,0.00024,23.2248]
[1777605256660,27.61,76640.46,0.0,0.41774,0.00024,23.22363]
[1777605261814,27.61,76639.93,0.0,0.41761,0.00024,23.22193]
[1777605267740,27.61,76640.24,0.0,0.41769,0.00024,23.22297]
[1777605274675,27.61,76638.38,0.0,0.41724,0.00024,23.21309]
[1777605274706,27.61,76638.38,0.0,0.41724,0.00024,23.21309]
[1777605279821,27.61,76639.22,0.0,0.41744,0.00024,23.21585]
[1777605287420,27.61,76641.78,0.0,0.41805,0.00024,23.22416]
[1777605290910,27.62,76641.93,0.0,0.41809,0.00024,23.22468]
[1777605290958,27.62,76641.93,0.0,0.41809,0.00024,23.22468]
[1777605296941,27.62,76643.78,0.0,0.41853,0.00024,23.23075]
[1777605301067,27.62,76643.43,0.0,0.41845,0.00024,23.22966]
[1777605301100,27.62,76643.43,0.0,0.41845,0.00024,23.22966]
[1777605307310,27.62,76641.61,0.0,0.41803,0.00024,23.22384]
[1777605314061,27.62,76641.61,0.0,0.41803,0.00024,23.2239]
[1777605320108,27.62,76641.96,0.0,0.41812,0.00024,23.22507]
[1777605321156,27.62,76641.96,0.0,0.41812,0.00024,23.22507]
[1777605321322,27.62,76643.23,0.0,0.41842,0.00024,23.22917]
[1777605321412,27.62,76643.23,0.0,0.41842,0.00024,23.22917]
[1777605322120,27.62,76643.23,0.0,0.41842,0.00024,23.22917]
[1777605323127,27.62,76651.15,0.0,0.4203,0.00024,23.25439]
[1777605324668,27.62,76654.43,0.0,0.42108,0.00024,23.26468]
[1777605325230,27.62,76659.98,0.0,0.42241,0.00024,23.28188]
[1777605325481,27.62,76659.98,0.0,0.42241,0.00024,23.28188]
[1777605325529,27.62,76659.98,0.0,0.42241,0.00024,23.28188]
[1777605329170,27.62,76666.11,0.0,0.42386,0.00024,23.30055]
[1777605334205,27.62,76669.91,0.0,0.42475,0.00024,23.30808]
[1777605339240,27.62,76674.83,0.0,0.42592,0.00024,23.32263]
[1777605344275,27.62,76677.18,0.0,0.42647,0.00024,23.32949]
[1777605349311,27.61,76681.47,0.0,0.42749,0.00024,23.34196]
[1777605354345,27.61,76681.75,0.0,0.42755,0.00024,23.34269]
[1777605359380,27.61,76681.74,0.0,0.42754,0.00024,23.3426]
[1777605363999,27.61,76682.73,0.0,0.42777,0.00024,23.34542]
[1777605364098,27.61,76683.8,0.0,0.42803,0.00024,23.34851]
[1777605365289,27.61,76683.8,0.0,0.42803,0.00024,23.34851]
[1777605365300,27.61,76684.93,0.0,0.4283,0.00024,23.35174]
[1777605367711,27.61,76688.41,0.0,0.42913,0.00024,23.36172]
[1777605367977,27.61,76690.91,0.0,0.42973,0.00024,23.36881]
[1777605373477,27.61,76695.78,0.0,0.4309,0.00024,23.38252]
[1777605378513,27.61,76697.36,0.0,0.43128,0.00024,23.38694]
[1777605382290,27.61,76697.77,0.0,0.43138,0.00024,23.38809]
[1777605382375,27.61,76698.0,0.0,0.43144,0.00024,23.38874]
[1777605384314,27.61,76698.39,0.0,0.43153,0.00024,23.38982]
[1777605384323,27.61,76698.39,0.0,0.43153,0.00024,23.38982]
[1777605384330,27.61,76698.39,0.0,0.43153,0.00024,23.38982]
[1777605386354,27.61,76698.85,0.0,0.43164,0.00024,23.3911]
[1777605386406,27.61,76698.95,0.0,0.43167,0.00024,23.39138]
[1777605391604,27.61,76697.46,0.0,0.4313,0.00024,23.38347]
[1777605397274,27.62,76698.18,0.0,0.43147,0.00024,23.38549]
[1777605404063,27.62,76700.91,0.0,0.43213,0.00024,23.39302]
[1777605411366,27.62,76701.53,0.0,0.43228,0.00024,23.39473]
[1777605416414,27.62,76702.05,0.0,0.43241,0.00024,23.39619]
[1777605416467,27.62,76702.05,0.0,0.43241,0.00024,23.39619]
[1777605416824,27.62,76702.05,0.0,0.43241,0.00024,23.39619]
[1777605416925,27.62,76711.01,0.0,0.43456,0.00024,23.42037]
[1777605419223,27.62,76716.05,0.0,0.43577,0.00024,23.43369]
[1777605419944,27.62,76716.05,0.0,0.43577,0.00024,23.43369]
[1777605420443,27.63,76716.72,0.0,0.43594,0.00024,23.4355]
[1777605424565,27.63,76721.7,0.0,0.43714,0.00024,23.44847]
[1777605424797,27.63,76721.7,0.0,0.43714,0.00024,23.44847]
[1777605425353,27.63,76721.7,0.0,0.43714,0.00024,23.44847]
[1777605425384,27.63,76741.59,0.0,0.44191,0.00024,23.49776]
[1777605426119,27.63,76741.59,0.0,0.44191,0.00024,23.49776]
[1777605426513,27.63,76754.24,0.0,0.44495,0.00024,23.52736]
[1777605426957,27.63,76754.24,0.0,0.44495,0.00024,23.52736]
[1777605427273,27.63,76754.24,0.0,0.44495,0.00024,23.52736]
[1777605427375,27.63,76759.38,0.0,0.44619,0.00024,23.539]
[1777605428643,27.63,76759.38,0.0,0.44618,0.00024,23.53899]
[1777605429380,27.63,76759.77,0.0,0.44628,0.00024,23.53986]
[1777605430513,27.63,76760.0,0.0,0.44633,0.00024,23.54038]
[1777605431369,27.63,76773.62,0.0,0.44961,0.00024,23.57006]
[1777605432222,27.63,76773.62,0.0,0.44961,0.00024,23.57006]
[1777605432476,27.63,76780.55,0.0,0.45127,0.00024,23.58455]
[1777605433306,27.63,76780.55,0.0,0.45127,0.00024,23.58455]
[1777605433376,27.63,76780.55,0.0,0.45127,0.00024,23.58455]
[1777605433489,27.63,76780.55,0.0,0.45127,0.00024,23.58455]
[1777605433486,27.63,76801.23,0.0,0.45625,0.00024,23.62536]
[1777605433720,27.63,76801.23,0.0,0.45625,0.00024,23.62536]
[1777605433928,27.63,76801.23,0.0,0.45625,0.00024,23.62536]
[1777605434090,27.63,76801.23,0.0,0.45625,0.00024,23.62536]
[1777605434302,27.63,76801.23,0.0,0.45625,0.00024,23.62536]
[1777605434315,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605434681,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605434899,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605435022,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605435195,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605435457,27.63,76825.84,0.0,0.46219,0.00024,23.66915]
[1777605435347,27.63,76820.84,0.0,0.46098,0.00024,23.66068]
[1777605435567,27.63,76820.84,0.0,0.46098,0.00024,23.66068]
[1777605435822,27.63,76820.84,0.0,0.46098,0.00024,23.66068]
[1777605435880,27.63,76820.84,0.0,0.46098,0.00024,23.66068]
[1777605436444,27.63,76820.43,0.0,0.46088,0.00024,23.65998]
[1777605437441,27.63,76820.43,0.0,0.46088,0.00024,23.65998]
[1777605436991,27.63,76825.66,0.0,0.46215,0.00024,23.66886]
[1777605438140,27.63,76832.16,0.0,0.46371,0.00024,23.67956]
[1777605438864,27.63,76832.16,0.0,0.46371,0.00024,23.67956]
[1777605438983,27.63,76832.16,0.0,0.46371,0.00024,23.67956]
[1777605439017,27.63,76840.86,0.0,0.46581,0.00024,23.69331]
[1777605441091,27.63,76835.43,0.0,0.4645,0.00024,23.68481]
[1777605442472,27.63,76835.43,0.0,0.4645,0.00024,23.68481]
[1777605442659,27.63,76835.16,0.0,0.46444,0.00024,23.68438]
[1777605443025,27.63,76835.16,0.0,0.46444,0.00024,23.68438]
[1777605443252,27.63,76835.16,0.0,0.46444,0.00024,23.68438]
[1777605443255,27.63,76864.35,0.0,0.47149,0.00024,23.72716]
[1777605443592,27.63,76864.35,0.0,0.47149,0.00024,23.72716]
[1777605444053,27.63,76872.66,0.0,0.47349,0.00024,23.73798]
[1777605444948,27.63,76872.66,0.0,0.47349,0.00024,23.73798]
[1777605445162,27.63,76872.66,0.0,0.47349,0.00024,23.73798]
[1777605445475,27.63,76859.77,0.0,0.47038,0.00024,23.72093]
[1777605446028,27.63,76859.77,0.0,0.47038,0.00024,23.72093]
[1777605451062,27.63,76864.1,0.0,0.47142,0.00024,23.72306]
[1777605451536,27.63,76864.1,0.0,0.47142,0.00024,23.72306]
[1777605452072,27.64,76860.19,0.0,0.47048,0.00024,23.71775]
[1777605453455,27.64,76847.78,0.0,0.46748,0.00024,23.70003]
[1777605454430,27.64,76834.7,0.0,0.46433,0.00024,23.67991]
[1777605455245,27.64,76847.43,0.0,0.4674,0.00024,23.69953]
[1777605456098,27.64,76847.43,0.0,0.4674,0.00024,23.69953]
[1777605457256,27.64,76859.17,0.0,0.47024,0.00024,23.71637]
[1777605457533,27.64,76859.17,0.0,0.47024,0.00024,23.71637]
[1777605457544,27.64,76859.17,0.0,0.47024,0.00024,23.71637]
[1777605457550,27.64,76859.17,0.0,0.47024,0.00024,23.71637]
[1777605458273,27.64,76864.68,0.0,0.47157,0.00024,23.72387]
[1777605463297,27.64,76863.16,0.0,0.4712,0.00024,23.72183]
[1777605466956,27.64,76864.54,0.0,0.47154,0.00024,23.72369]
[1777605466971,27.64,76864.54,0.0,0.47154,0.00024,23.72369]
[1777605467499,27.64,76865.27,0.0,0.47172,0.00024,23.72467]
[1777605472514,27.64,76865.34,0.0,0.47173,0.00024,23.72477]
[1777605473611,27.65,76862.54,0.0,0.47106,0.00024,23.72102]
[1777605474530,27.65,76860.32,0.0,0.47052,0.00024,23.71799]
[1777605478445,27.65,76851.65,0.0,0.46843,0.00024,23.70577]
[1777605478615,27.65,76851.65,0.0,0.46843,0.00024,23.70577]
[1777605478972,27.65,76851.65,0.0,0.46843,0.00024,23.70577]
[1777605479446,27.65,76843.8,0.0,0.46654,0.00024,23.69415]
[1777605480465,27.65,76835.79,0.0,0.46461,0.00024,23.68173]
[1777605481518,27.65,76833.57,0.0,0.46408,0.00024,23.67821]
[1777605481633,27.65,76833.57,0.0,0.46408,0.00024,23.67821]
[1777605482450,27.65,76832.51,0.0,0.46382,0.00024,23.67651]
[1777605484169,27.65,76831.25,0.0,0.46352,0.00024,23.67448]
[1777605484502,27.65,76829.51,0.0,0.4631,0.00024,23.67166]
[1777605486307,27.66,76820.63,0.0,0.46097,0.00024,23.65679]
[1777605488331,27.66,76814.5,0.0,0.45949,0.00024,23.64614]
[1777605490343,27.66,76807.41,0.0,0.45779,0.00024,23.63342]
[1777605495375,27.67,76810.95,0.0,0.45865,0.00024,23.63989]
[1777605500393,27.67,76809.95,0.0,0.45842,0.00024,23.63813]
[1777605506324,27.68,76809.0,0.0,0.4582,0.00024,23.63649]
[1777605510479,27.68,76803.17,0.0,0.45681,0.00024,23.62584]
[1777605514316,27.68,76802.0,0.0,0.45652,0.00024,23.61989]
[1777605514329,27.68,76802.0,0.0,0.45652,0.00024,23.61989]
[1777605514522,27.68,76800.83,0.0,0.45625,0.00024,23.61772]
[1777605516523,27.68,76800.83,0.0,0.45625,0.00024,23.61772]
[1777605516572,27.68,76800.83,0.0,0.45625,0.00024,23.61772]
[1777605516540,27.69,76796.91,0.0,0.45531,0.00024,23.6103]
[1777605516652,27.69,76796.91,0.0,0.45531,0.00024,23.6103]
[1777605516776,27.69,76796.91,0.0,0.45531,0.00024,23.6103]
[1777605517529,27.69,76796.91,0.0,0.45531,0.00024,23.6103]
[1777605518537,27.69,76787.85,0.0,0.45313,0.00024,23.59262]
[1777605523570,27.69,76789.33,0.0,0.4535,0.00024,23.59562]
[1777605526491,27.69,76790.75,0.0,0.45384,0.00024,23.59844]
[1777605526506,27.69,76790.75,0.0,0.45384,0.00024,23.59844]
[1777605526539,27.69,76793.57,0.0,0.45452,0.00024,23.60396]
[1777605527458,27.7,76809.41,0.0,0.45833,0.00024,23.63366]
[1777605528575,27.7,76811.71,0.0,0.45889,0.00024,23.63782]
[1777605528781,27.7,76811.71,0.0,0.45889,0.00024,23.63782]
[1777605529525,27.7,76810.93,0.0,0.4587,0.00024,23.63643]
[1777605530905,27.7,76812.53,0.0,0.45908,0.00024,23.6393]
[1777605530917,27.7,76812.53,0.0,0.45908,0.00024,23.6393]
[1777605531498,27.7,76820.74,0.0,0.46106,0.00024,23.65362]
[1777605535558,27.7,76823.5,0.0,0.46172,0.00024,23.6583]
[1777605539011,27.7,76826.32,0.0,0.4624,0.00024,23.66303]
[1777605539470,27.7,76827.35,0.0,0.46265,0.00024,23.66474]
[1777605540570,27.7,76827.35,0.0,0.46265,0.00024,23.66474]
[1777605540579,27.7,76827.35,0.0,0.46265,0.00024,23.66474]
[1777605541576,27.7,76832.2,0.0,0.46382,0.00024,23.67267]
[1777605543553,27.7,76837.4,0.0,0.46508,0.00024,23.68094]
[1777605546510,27.7,76855.89,0.0,0.46953,0.00024,23.70842]
[1777605547037,27.7,76855.89,0.0,0.46953,0.00024,23.70842]
[1777605547530,27.7,76863.8,0.0,0.47143,0.00024,23.71927]
[1777605549080,27.7,76864.53,0.0,0.47161,0.00024,23.72024]
[1777605549084,27.7,76864.53,0.0,0.47161,0.00024,23.72024]
[1777605549273,27.7,76864.53,0.0,0.47161,0.00024,23.72024]
[1777605549337,27.7,76863.28,0.0,0.47131,0.00024,23.71856]
[1777605551093,27.7,76863.28,0.0,0.47131,0.00024,23.71856]
[1777605551602,27.7,76870.82,0.0,0.47312,0.00024,23.72844]
[1777605552706,27.7,76874.22,0.0,0.47394,0.00024,23.73273]
[1777605552719,27.7,76874.22,0.0,0.47394,0.00024,23.73273]
[1777605553555,27.7,76882.17,0.0,0.47586,0.00024,23.74238]
[1777605554190,27.7,76882.17,0.0,0.47586,0.00024,23.74238]
[1777605554242,27.7,76882.17,0.0,0.47586,0.00024,23.74238]
[1777605554280,27.7,76888.67,0.0,0.47743,0.00024,23.74987]
[1777605555127,27.7,76888.67,0.0,0.47743,0.00024,23.74987]
[1777605555219,27.7,76890.19,0.0,0.4778,0.00024,23.75157]
[1777605559256,27.71,76885.71,0.0,0.47672,0.00024,23.74652]
[1777605559435,27.71,76915.9,0.0,0.484,0.00024,23.77724]
[1777605559823,27.71,76915.9,0.0,0.484,0.00024,23.77724]
[1777605559915,27.71,76915.9,0.0,0.484,0.00024,23.77724]
[1777605560082,27.71,76915.9,0.0,0.484,0.00024,23.77724]
[1777605560199,27.71,76915.9,0.0,0.484,0.00024,23.77724]
[1777605560532,27.71,76937.38,0.0,0.48918,0.00024,23.79427]
[1777605560868,27.71,76937.38,0.0,0.48918,0.00024,23.79427]
[1777605561148,27.71,76937.38,0.0,0.48918,0.00024,23.79427]
[1777605561205,27.71,76937.38,0.0,0.48918,0.00024,23.79427]
[1777605561212,27.71,76937.38,0.0,0.48918,0.00024,23.79427]
[1777605561553,27.71,76942.57,0.0,0.49043,0.00024,23.79778]
[1777605561628,27.71,76942.57,0.0,0.49043,0.00024,23.79778]
[1777605561968,27.71,76942.57,0.0,0.49043,0.00024,23.79778]
[1777605562284,27.71,76942.57,0.0,0.49043,0.00024,23.79778]
[1777605562336,27.71,76942.57,0.0,0.49043,0.00024,23.79778]
[1777605562441,27.71,76935.94,0.0,0.48884,0.00024,23.79325]
[1777605562893,27.71,76930.57,0.0,0.48754,0.00024,23.7893]
[1777605565018,27.71,76929.04,0.0,0.48717,0.00024,23.78813]
[1777605565214,27.71,76929.04,0.0,0.48717,0.00024,23.78813]
[1777605565240,27.71,76929.04,0.0,0.48717,0.00024,23.78813]
[1777605565335,27.71,76929.04,0.0,0.48717,0.00024,23.78813]
[1777605565482,27.71,76942.37,0.0,0.49039,0.00024,23.79765]
[1777605566418,27.71,76953.11,0.0,0.49298,0.00024,23.8042]
[1777605568599,27.71,76961.26,0.0,0.49494,0.00024,23.80849]
[1777605569192,27.71,76950.36,0.0,0.49232,0.00024,23.80262]
[1777605570313,27.71,76950.36,0.0,0.49232,0.00024,23.80262]
[1777605570483,27.71,76950.0,0.0,0.49223,0.00024,23.80241]
[1777605572527,27.71,76945.38,0.0,0.49111,0.00024,23.79582]
[1777605572979,27.71,76945.38,0.0,0.49111,0.00024,23.79582]
[1777605573126,27.72,76942.44,0.0,0.4904,0.00024,23.79393]
[1777605575587,27.71,76942.11,0.0,0.49032,0.00024,23.79372]
[1777605575635,27.71,76947.05,0.0,0.49152,0.00024,23.79686]
[1777605577030,27.71,76948.48,0.0,0.49186,0.00024,23.79773]
[1777605577591,27.71,76945.61,0.0,0.49117,0.00024,23.79597]
[1777605577662,27.71,76945.61,0.0,0.49117,0.00024,23.79597]
[1777605578029,27.71,76945.61,0.0,0.49117,0.00024,23.79597]
[1777605578114,27.71,76945.61,0.0,0.49117,0.00024,23.79597]
[1777605578133,27.71,76943.93,0.0,0.49076,0.00024,23.7949]
[1777605579711,27.71,76943.93,0.0,0.49076,0.00024,23.7949]
[1777605579720,27.71,76943.93,0.0,0.49076,0.00024,23.7949]
[1777605580579,27.71,76948.68,0.0,0.49191,0.00024,23.79785]
[1777605581409,27.71,76954.11,0.0,0.49322,0.00024,23.80099]
[1777605582602,27.72,76959.78,0.0,0.49459,0.00024,23.80399]
[1777605585785,27.72,76961.3,0.0,0.49496,0.00024,23.80475]
[1777605586553,27.72,76963.14,0.0,0.4954,0.00024,23.80564]
[1777605587752,27.72,76963.14,0.0,0.4954,0.00024,23.80564]
[1777605587992,27.72,76966.58,0.0,0.49623,0.00024,23.80722]
[1777605588356,27.72,76966.58,0.0,0.49623,0.00024,23.80722]
[1777605588461,27.72,77013.8,0.0,0.50761,0.00024,23.81855]
[1777605588765,27.72,77013.8,0.0,0.50761,0.00024,23.81855]
[1777605588801,27.72,77013.8,0.0,0.50761,0.00024,23.81855]
[1777605588895,27.72,77013.8,0.0,0.50761,0.00024,23.81855]
[1777605589159,27.72,77013.8,0.0,0.50761,0.00024,23.81855]
[1777605589199,27.72,77091.47,0.0,0.5263,0.00024,23.79506]
[1777605590460,27.72,77101.22,0.0,0.52865,0.00024,23.78842]
[1777605590977,27.72,77101.22,0.0,0.52865,0.00024,23.78842]
[1777605591265,27.72,77101.22,0.0,0.52865,0.00024,23.78842]
[1777605591440,27.72,77101.22,0.0,0.52865,0.00024,23.78842]
[1777605591489,27.72,77101.22,0.0,0.52865,0.00024,23.78842]
[1777605591601,27.72,77114.36,0.0,0.5318,0.00024,23.77818]
[1777605592055,27.72,77114.36,0.0,0.5318,0.00024,23.77818]
[1777605592258,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593082,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593117,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593572,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593625,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593638,27.72,77137.29,0.0,0.5373,0.00024,23.75673]
[1777605593631,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605593704,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605593851,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605594073,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605594504,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605594595,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605594638,27.72,77149.04,0.0,0.54011,0.00024,23.74403]
[1777605594602,27.73,77151.44,0.0,0.54067,0.00024,23.74133]
[1777605594792,27.73,77151.44,0.0,0.54067,0.00024,23.74133]
[1777605595206,27.73,77151.44,0.0,0.54067,0.00024,23.74133]
[1777605595221,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605595852,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605595882,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605596265,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605596311,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605596420,27.73,77154.85,0.0,0.54149,0.00024,23.73731]
[1777605596521,27.73,77161.43,0.0,0.54307,0.00024,23.72933]
[1777605597003,27.73,77161.43,0.0,0.54307,0.00024,23.72933]
[1777605597125,27.73,77161.43,0.0,0.54307,0.00024,23.72933]
[1777605597680,27.73,77161.43,0.0,0.54307,0.00024,23.72933]
[1777605597796,27.75,77161.35,0.0,0.54302,0.00024,23.72961]
[1777605597889,27.75,77161.35,0.0,0.54302,0.00024,23.72961]
[1777605597974,27.75,77161.35,0.0,0.54302,0.00024,23.72961]
[1777605598038,27.75,77161.35,0.0,0.54302,0.00024,23.72961]
[1777605598603,27.75,77161.35,0.0,0.54302,0.00024,23.72961]
[1777605598608,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605598732,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605598934,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599396,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599432,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599511,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599542,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599570,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599667,27.75,77170.46,0.0,0.54519,0.00024,23.71801]
[1777605599602,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605599852,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605599928,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605600357,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605600459,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605600582,27.77,77173.45,0.0,0.54588,0.00024,23.71422]
[1777605600648,27.79,77178.1,0.0,0.54697,0.00024,23.70808]
[1777605600840,27.79,77178.1,0.0,0.54697,0.00024,23.70808]
[1777605601263,27.79,77178.1,0.0,0.54697,0.00024,23.70808]
[1777605601596,27.79,77178.1,0.0,0.54697,0.00024,23.70808]
[1777605601651,27.79,77220.89,0.0,0.55714,0.00024,23.6415]
[1777605602484,27.79,77220.89,0.0,0.55714,0.00024,23.6415]
[1777605602575,27.79,77244.12,0.0,0.56265,0.00024,23.59891]
[1777605603436,27.79,77244.12,0.0,0.56265,0.00024,23.59891]
[1777605603529,27.81,77248.19,0.0,0.56357,0.00024,23.5914]
[1777605604527,27.81,77248.19,0.0,0.56357,0.00024,23.5914]
[1777605604739,27.82,77282.06,0.0,0.57154,0.00024,23.52044]
[1777605604917,27.82,77282.06,0.0,0.57154,0.00024,23.52044]
[1777605605075,27.82,77282.06,0.0,0.57154,0.00024,23.52044]
[1777605605633,27.82,77282.06,0.0,0.57154,0.00024,23.52044]
[1777605605656,27.85,77294.3,0.0,0.57436,0.00023,23.49313]
[1777605606375,27.85,77294.3,0.0,0.57436,0.00023,23.49313]
[1777605606494,27.85,77294.3,0.0,0.57436,0.00023,23.49313]
[1777605606650,27.85,77294.3,0.0,0.57436,0.00023,23.49313]
[1777605606509,27.87,77297.79,0.0,0.57511,0.00023,23.48572]
[1777605607045,27.87,77297.79,0.0,0.57511,0.00023,23.48572]
[1777605607120,27.87,77297.79,0.0,0.57511,0.00023,23.48572]
[1777605607354,27.87,77297.79,0.0,0.57511,0.00023,23.48572]
[1777605607621,27.87,77297.79,0.0,0.57511,0.00023,23.48572]
[1777605607631,27.9,77303.73,0.0,0.57645,0.00023,23.47217]
[1777605607907,27.9,77303.73,0.0,0.57645,0.00023,23.47217]
[1777605608182,27.9,77303.73,0.0,0.57645,0.00023,23.47217]
[1777605608330,27.9,77303.73,0.0,0.57645,0.00023,23.47217]
[1777605608626,27.9,77303.73,0.0,0.57645,0.00023,23.47217]
[1777605608629,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605608723,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605608825,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605609198,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605609427,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605609673,27.92,77321.86,0.0,0.58063,0.00023,23.42794]
[1777605609708,27.94,77319.15,0.0,0.57996,0.00023,23.43536]
[1777605609911,27.94,77319.15,0.0,0.57996,0.00023,23.43536]
[1777605609989,27.94,77319.15,0.0,0.57996,0.00023,23.43536]
[1777605610219,27.94,77319.15,0.0,0.57996,0.00023,23.43536]
[1777605610221,27.94,77319.15,0.0,0.57996,0.00023,23.43536]
[1777605610282,27.96,77321.09,0.0,0.58036,0.00023,23.43106]
[1777605611215,27.96,77321.09,0.0,0.58036,0.00023,23.43106]
[1777605611428,27.96,77321.09,0.0,0.58036,0.00023,23.43106]
[1777605611531,27.97,77325.35,0.0,0.58131,0.00023,23.42078]
[1777605611805,27.97,77325.35,0.0,0.58131,0.00023,23.42078]
[1777605611823,27.97,77325.35,0.0,0.58131,0.00023,23.42078]
[1777605612292,27.99,77324.75,0.0,0.58112,0.00023,23.4229]
[1777605612787,27.99,77324.75,0.0,0.58112,0.00023,23.4229]
[1777605612871,27.99,77324.75,0.0,0.58112,0.00023,23.4229]
[1777605613574,27.99,77324.75,0.0,0.58112,0.00023,23.4229]
[1777605613757,28.01,77298.14,0.0,0.57487,0.00023,23.48858]
[1777605614276,28.03,77297.16,0.0,0.5746,0.00023,23.49125]
[1777605615044,28.03,77297.16,0.0,0.5746,0.00023,23.49125]
[1777605615233,28.03,77297.16,0.0,0.5746,0.00023,23.49125]
[1777605615299,28.05,77270.19,0.0,0.56826,0.00023,23.55146]
[1777605616023,28.05,77270.19,0.0,0.56826,0.00023,23.55146]
[1777605616142,28.05,77270.19,0.0,0.56826,0.00023,23.55146]
[1777605616475,28.05,77270.19,0.0,0.56826,0.00023,23.55146]
[1777605616519,28.05,77270.19,0.0,0.56826,0.00023,23.55146]
[1777605616555,28.08,77239.52,0.0,0.56102,0.00023,23.61271]
[1777605617455,28.08,77239.52,0.0,0.56102,0.00023,23.61271]
[1777605617680,28.08,77239.52,0.0,0.56102,0.00023,23.61271]
[1777605617681,28.08,77231.04,0.0,0.55903,0.00023,23.62812]
[1777605619056,28.09,77229.79,0.0,0.55871,0.00023,23.63054]
[1777605619133,28.09,77229.79,0.0,0.55871,0.00023,23.63054]
[1777605619418,28.09,77229.79,0.0,0.55871,0.00023,23.63054]
[1777605619432,28.11,77218.1,0.0,0.55594,0.00023,23.65087]
[1777605619808,28.11,77218.1,0.0,0.55594,0.00023,23.65087]
[1777605620142,28.11,77218.1,0.0,0.55594,0.00023,23.65087]
[1777605620239,28.11,77218.1,0.0,0.55594,0.00023,23.65087]
[1777605620616,28.11,77218.1,0.0,0.55594,0.00023,23.65087]
[1777605620658,28.12,77198.35,0.0,0.55128,0.00024,23.68242]
[1777605621546,28.12,77198.35,0.0,0.55128,0.00024,23.68242]
[1777605621734,28.12,77198.35,0.0,0.55128,0.00024,23.68242]
[1777605621622,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605621774,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605622008,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605622227,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605622379,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605622418,28.12,77192.49,0.0,0.5499,0.00024,23.69112]
[1777605622451,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605622854,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623029,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623060,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623301,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623318,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623422,28.12,77176.54,0.0,0.54615,0.00024,23.71333]
[1777605623523,28.12,77188.82,0.0,0.54904,0.00024,23.69642]
[1777605624368,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625380,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625390,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625409,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625548,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625679,28.12,77188.32,0.0,0.54892,0.00024,23.69714]
[1777605625689,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626202,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626313,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626393,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626458,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626532,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626548,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626707,28.12,77181.69,0.0,0.54736,0.00024,23.7064]
[1777605626591,28.12,77178.0,0.0,0.54649,0.00024,23.71141]
[1777605626843,28.12,77178.0,0.0,0.54649,0.00024,23.71141]
[1777605626870,28.12,77178.0,0.0,0.54649,0.00024,23.71141]
[1777605627385,28.12,77178.02,0.0,0.54649,0.00024,23.71139]
[1777605628785,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605628902,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605629146,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605629299,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605629352,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605629602,28.12,77177.06,0.0,0.54627,0.00024,23.71268]
[1777605629703,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605629861,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630022,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630058,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630097,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630106,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630249,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630257,28.12,77169.33,0.0,0.54444,0.00024,23.72272]
[1777605630410,28.13,77169.33,0.0,0.54444,0.00024,23.72274]
[1777605631413,28.13,77175.16,0.0,0.54582,0.00024,23.71144]
[1777605631895,28.13,77175.16,0.0,0.54582,0.00024,23.71144]
[1777605632420,28.13,77173.92,0.0,0.54552,0.00024,23.71307]
[1777605634125,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634171,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634185,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634205,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634386,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634431,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634620,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634726,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634744,28.13,77173.2,0.0,0.54535,0.00024,23.71401]
[1777605634671,28.13,77172.91,0.0,0.54528,0.00024,23.7144]
[1777605635507,28.13,77172.91,0.0,0.54528,0.00024,23.7144]
[1777605635545,28.13,77172.91,0.0,0.54528,0.00024,23.7144]
[1777605635580,28.13,77172.91,0.0,0.54528,0.00024,23.7144]
[1777605635773,28.13,77172.2,0.0,0.54512,0.00024,23.71532]
[1777605635807,28.13,77172.2,0.0,0.54512,0.00024,23.71532]
[1777605635949,28.13,77172.2,0.0,0.54512,0.00024,23.71532]
[1777605636448,28.13,77181.08,0.0,0.54721,0.00024,23.70355]
[1777605638131,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638232,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638357,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638382,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638442,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638640,28.13,77181.08,0.0,0.5472,0.00024,23.70356]
[1777605638643,28.13,77191.41,0.0,0.54963,0.00024,23.68905]
[1777605638866,28.13,77191.41,0.0,0.54963,0.00024,23.68905]
[1777605639130,28.13,77191.41,0.0,0.54963,0.00024,23.68905]
[1777605639132,28.13,77191.41,0.0,0.54963,0.00024,23.68905]
[1777605639157,28.13,77191.41,0.0,0.54963,0.00024,23.68905]
[1777605639472,28.13,77191.47,0.0,0.54965,0.00024,23.68897]
[1777605639897,28.13,77191.47,0.0,0.54965,0.00024,23.68897]
[1777605639905,28.13,77191.47,0.0,0.54965,0.00024,23.68897]
[1777605640484,28.13,77208.8,0.0,0.55372,0.00023,23.66263]
[1777605641486,28.14,77218.67,0.0,0.55603,0.00023,23.64653]
[1777605642520,28.14,77218.67,0.0,0.55603,0.00023,23.64653]
[1777605642624,28.14,77218.67,0.0,0.55603,0.00023,23.64653]
[1777605642704,28.14,77210.58,0.0,0.55413,0.00023,23.65981]
[1777605642927,28.14,77210.58,0.0,0.55413,0.00023,23.65981]
[1777605643050,28.14,77210.58,0.0,0.55413,0.00023,23.65981]
[1777605643630,28.14,77210.58,0.0,0.55413,0.00023,23.65981]
[1777605643731,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605643962,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644133,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644136,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644147,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644244,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644311,28.14,77206.08,0.0,0.55307,0.00023,23.66696]
[1777605644507,28.14,77205.78,0.0,0.553,0.00023,23.66744]
[1777605644900,28.14,77205.78,0.0,0.553,0.00023,23.66744]
[1777605644965,28.14,77205.78,0.0,0.553,0.00023,23.66744]
[1777605645512,28.14,77186.87,0.0,0.54856,0.00024,23.69559]
[1777605646520,28.14,77184.77,0.0,0.54806,0.00024,23.69854]
[1777605647182,28.14,77184.77,0.0,0.54806,0.00024,23.69854]
[1777605647527,28.14,77186.38,0.0,0.54844,0.00024,23.69629]
[1777605648225,28.14,77186.38,0.0,0.54844,0.00024,23.69629]
[1777605648534,28.14,77192.31,0.0,0.54984,0.00024,23.68782]
[1777605648822,28.14,77192.31,0.0,0.54984,0.00024,23.68782]
[1777605649543,28.14,77191.13,0.0,0.54956,0.00024,23.68954]
[1777605651556,28.14,77184.39,0.0,0.54797,0.00024,23.6991]
[1777605652563,28.14,77198.17,0.0,0.55121,0.00023,23.67918]
[1777605653385,28.14,77198.17,0.0,0.55121,0.00023,23.67918]
[1777605653572,28.14,77200.34,0.0,0.55172,0.00023,23.6759]
[1777605656591,28.14,77194.53,0.0,0.55035,0.00023,23.68461]
[1777605657598,28.15,77189.77,0.0,0.54923,0.00024,23.69154]
[1777605658162,28.15,77189.77,0.0,0.54923,0.00024,23.69154]
[1777605658605,28.15,77189.49,0.0,0.54916,0.00024,23.69195]
[1777605660548,28.15,77185.66,0.0,0.54826,0.00024,23.69737]
[1777605660619,28.15,77183.01,0.0,0.54764,0.00024,23.70106]
[1777605661519,28.15,77183.01,0.0,0.54764,0.00024,23.70106]
[1777605661790,28.15,77193.05,0.0,0.55,0.00023,23.68682]
[1777605663649,28.15,77198.08,0.0,0.55118,0.00023,23.67938]
[1777605664140,28.15,77198.08,0.0,0.55118,0.00023,23.67938]
[1777605664651,28.15,77197.0,0.0,0.55092,0.00023,23.681]
[1777605666568,28.15,77198.87,0.0,0.55136,0.00023,23.6782]
[1777605666803,28.15,77221.82,0.0,0.55675,0.00023,23.64144]
[1777605666978,28.15,77221.82,0.0,0.55675,0.00023,23.64144]
[1777605666989,28.15,77221.82,0.0,0.55675,0.00023,23.64144]
[1777605667697,28.15,77221.99,0.0,0.55678,0.00023,23.64116]
[1777605668685,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669142,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669232,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669336,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669541,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669755,28.15,77227.86,0.0,0.55816,0.00023,23.63108]
[1777605669692,28.15,77233.13,0.0,0.55939,0.00023,23.62179]
[1777605670700,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605670952,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605671010,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605671210,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605671523,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605671788,28.16,77217.58,0.0,0.55574,0.00023,23.64863]
[1777605671720,28.16,77219.59,0.0,0.55621,0.00023,23.64529]
[1777605672690,28.16,77219.59,0.0,0.55621,0.00023,23.64529]
[1777605672800,28.16,77240.33,0.0,0.56107,0.00023,23.60875]
[1777605672954,28.16,77240.33,0.0,0.56107,0.00023,23.60875]
[1777605673278,28.16,77240.33,0.0,0.56107,0.00023,23.60875]
[1777605673494,28.16,77240.33,0.0,0.56107,0.00023,23.60875]
[1777605673767,28.18,77275.48,0.0,0.56923,0.00023,23.5393]
[1777605674028,28.18,77275.48,0.0,0.56923,0.00023,23.5393]
[1777605674320,28.18,77275.48,0.0,0.56923,0.00023,23.5393]
[1777605674800,28.18,77309.68,0.0,0.57717,0.00023,23.46192]
[1777605675461,28.18,77309.68,0.0,0.57717,0.00023,23.46192]
[1777605675707,28.18,77309.68,0.0,0.57717,0.00023,23.46192]
[1777605675808,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605675944,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605676316,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605676351,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605676736,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605676747,28.18,77318.32,0.0,0.57917,0.00023,23.44092]
[1777605676785,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605676910,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677011,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677045,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677151,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677165,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677241,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677248,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677260,28.18,77318.32,0.0,0.57916,0.00023,23.44096]
[1777605677793,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678025,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678033,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678045,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678242,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678259,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678317,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678510,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678519,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678713,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678734,28.18,77315.72,0.0,0.57856,0.00023,23.44739]
[1777605678814,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605678895,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605678948,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605678976,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605678989,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605679585,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605679631,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605679641,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605679657,28.18,77315.42,0.0,0.57848,0.00023,23.44816]
[1777605679809,28.19,77303.3,0.0,0.57567,0.00023,23.47725]
[1777605679913,28.19,77303.3,0.0,0.57567,0.00023,23.47725]
[1777605680816,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681271,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681287,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681485,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681670,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681830,28.19,77302.02,0.0,0.57537,0.00023,23.48028]
[1777605681832,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605681918,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682119,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682159,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682293,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682305,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682325,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682334,28.2,77302.93,0.0,0.57555,0.00023,23.47848]
[1777605682838,28.21,77304.25,0.0,0.57583,0.00023,23.47571]
[1777605682974,28.21,77304.25,0.0,0.57583,0.00023,23.47571]
[1777605683837,28.22,77328.1,0.0,0.58132,0.00023,23.41771]
[1777605683972,28.22,77328.1,0.0,0.58132,0.00023,23.41771]
[1777605684552,28.22,77328.1,0.0,0.58132,0.00023,23.41771]
[1777605684846,28.24,77325.48,0.0,0.58067,0.00023,23.42485]
[1777605686859,28.27,77315.91,0.0,0.57839,0.00023,23.44944]
[1777605686971,28.27,77315.91,0.0,0.57839,0.00023,23.44944]
[1777605687867,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688677,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688695,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688700,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688712,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688759,28.28,77319.86,0.0,0.57927,0.00023,23.4401]
[1777605688813,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605688911,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689068,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689277,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689323,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689458,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689655,28.29,77302.34,0.0,0.5752,0.00023,23.48238]
[1777605689668,28.3,77276.73,0.0,0.56926,0.00023,23.53939]
[1777605691159,28.3,77276.37,0.0,0.56917,0.00023,23.54015]
[1777605691798,28.3,77276.37,0.0,0.56917,0.00023,23.54015]
[1777605691254,28.3,77263.08,0.0,0.5661,0.00023,23.56373]
[1777605693337,28.3,77263.82,0.0,0.56627,0.00023,23.56224]
[1777605693822,28.3,77263.82,0.0,0.56627,0.00023,23.56224]
[1777605693894,28.3,77260.77,0.0,0.56556,0.00023,23.56836]
[1777605694536,28.3,77269.82,0.0,0.56766,0.00023,23.55001]
[1777605696263,28.3,77262.11,0.0,0.56587,0.00023,23.56571]
[1777605698627,28.3,77268.09,0.0,0.56726,0.00023,23.55364]
[1777605700959,28.31,77258.83,0.0,0.5651,0.00023,23.57233]
[1777605703686,28.31,77252.78,0.0,0.56368,0.00023,23.58422]
[1777605708885,28.32,77256.89,0.0,0.56463,0.00023,23.57635]
[1777605708499,28.32,77265.39,0.0,0.56659,0.00023,23.55948]
[1777605711862,28.33,77258.45,0.0,0.56497,0.00023,23.57344]
[1777605712909,28.33,77255.27,0.0,0.56423,0.00023,23.57969]
[1777605713873,28.33,77255.27,0.0,0.56423,0.00023,23.57969]
[1777605713837,28.33,77248.13,0.0,0.56257,0.00023,23.59339]
[1777605713960,28.33,77248.13,0.0,0.56257,0.00023,23.59339]
[1777605714452,28.33,77238.4,0.0,0.56031,0.00023,23.61139]
[1777605715015,28.33,77238.4,0.0,0.56031,0.00023,23.61139]
[1777605715580,28.33,77227.71,0.0,0.55782,0.00023,23.63026]
[1777605716755,28.33,77216.59,0.0,0.55523,0.00023,23.64891]
[1777605717612,28.34,77216.68,0.0,0.55524,0.00023,23.64878]
[1777605719089,28.34,77210.18,0.0,0.55372,0.00023,23.65925]
[1777605719997,28.34,77210.18,0.0,0.55372,0.00023,23.65925]
[1777605720897,28.34,77210.18,0.0,0.55372,0.00023,23.65925]
[1777605720842,28.34,77213.17,0.0,0.55442,0.00023,23.65452]
[1777605721724,28.34,77222.14,0.0,0.5565,0.00023,23.63985]
[1777605722772,28.34,77241.5,0.0,0.561,0.00023,23.60596]
[1777605723690,28.34,77241.5,0.0,0.561,0.00023,23.60596]
[1777605723778,28.35,77250.03,0.0,0.56298,0.00023,23.59008]
[1777605725144,28.35,77250.52,0.0,0.56309,0.00023,23.58922]
[1777605727392,28.35,77249.85,0.0,0.56293,0.00023,23.59052]
[1777605727492,28.35,77248.26,0.0,0.56256,0.00023,23.59356]
[1777605731180,28.36,77253.94,0.0,0.56386,0.00023,23.58285]
[1777605733027,28.36,77252.17,0.0,0.56345,0.00023,23.58629]
[1777605733802,28.36,77256.01,0.0,0.56434,0.00023,23.57891]
[1777605734528,28.36,77256.01,0.0,0.56434,0.00023,23.57891]
[1777605734601,28.36,77267.42,0.0,0.56698,0.00023,23.55626]
[1777605735208,28.37,77267.42,0.0,0.56697,0.00023,23.55627]
[1777605738175,28.37,77271.09,0.0,0.56782,0.00023,23.54879]
[1777605738183,28.37,77271.09,0.0,0.56782,0.00023,23.54879]
[1777605738847,28.37,77278.69,0.0,0.56958,0.00023,23.53291]
[1777605739003,28.37,77278.69,0.0,0.56958,0.00023,23.53291]
[1777605739236,28.37,77278.69,0.0,0.56958,0.00023,23.53292]
[1777605740245,28.37,77286.1,0.0,0.57129,0.00023,23.51698]
[1777605744329,28.37,77287.73,0.0,0.57166,0.00023,23.51346]
[1777605744363,28.37,77274.27,0.0,0.56855,0.00023,23.54229]
[1777605745278,28.37,77274.27,0.0,0.56855,0.00023,23.5423]
[1777605746286,28.37,77262.56,0.0,0.56583,0.00023,23.56621]
[1777605747309,28.37,77262.56,0.0,0.56583,0.00023,23.56621]
[1777605747396,28.37,77280.73,0.0,0.57004,0.00023,23.52866]
[1777605748839,28.37,77281.74,0.0,0.57027,0.00023,23.5265]
[1777605750315,28.37,77289.31,0.0,0.57202,0.00023,23.51005]
[1777605751675,28.37,77285.17,0.0,0.57107,0.00023,23.5153]
[1777605752912,28.37,77280.74,0.0,0.57005,0.00023,23.52487]
[1777605754536,28.38,77300.03,0.0,0.5745,0.00023,23.48216]
[1777605755065,28.38,77300.03,0.0,0.5745,0.00023,23.48216]
[1777605755074,28.38,77300.03,0.0,0.5745,0.00023,23.48216]
[1777605755719,28.38,77300.03,0.0,0.5745,0.00023,23.48216]
[1777605755730,28.38,77300.03,0.0,0.5745,0.00023,23.48216]
[1777605755804,28.38,77310.19,0.0,0.57684,0.00023,23.45851]
[1777605756265,28.38,77310.19,0.0,0.57684,0.00023,23.45851]
[1777605756356,28.38,77310.19,0.0,0.57683,0.00023,23.45853]
[1777605757251,28.38,77310.19,0.0,0.57683,0.00023,23.45853]
[1777605757619,28.38,77310.19,0.0,0.57683,0.00023,23.45853]
[1777605757710,28.38,77310.19,0.0,0.57683,0.00023,23.45853]
[1777605757732,28.38,77324.61,0.0,0.58015,0.00023,23.42356]
[1777605758221,28.38,77324.61,0.0,0.58015,0.00023,23.42356]
[1777605758502,28.38,77324.61,0.0,0.58015,0.00023,23.42356]
[1777605758884,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759027,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759071,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759182,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759499,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759835,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759925,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759934,28.39,77349.71,0.0,0.58588,0.00023,23.35908]
[1777605759938,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760019,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760096,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760270,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760367,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760522,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760612,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760844,28.42,77360.24,0.0,0.58821,0.00023,23.33166]
[1777605760914,28.44,77369.5,0.0,0.59026,0.00023,23.30661]
[1777605761402,28.44,77369.85,0.0,0.59034,0.00023,23.30567]
[1777605762412,28.44,77372.38,0.0,0.59091,0.00023,23.29855]
[1777605763038,28.44,77372.38,0.0,0.59091,0.00023,23.29855]
[1777605763371,28.44,77372.38,0.0,0.59091,0.00023,23.29855]
[1777605763750,28.44,77372.38,0.0,0.59091,0.00023,23.29855]
[1777605763801,28.44,77379.72,0.0,0.59258,0.00023,23.27753]
[1777605764084,28.44,77379.72,0.0,0.59258,0.00023,23.27753]
[1777605764282,28.44,77379.72,0.0,0.59258,0.00023,23.27753]
[1777605764402,28.44,77379.72,0.0,0.59258,0.00023,23.27753]
[1777605764775,28.44,77379.72,0.0,0.59258,0.00023,23.27753]
[1777605764877,28.44,77392.8,0.0,0.59556,0.00023,23.23904]
[1777605765265,28.44,77392.8,0.0,0.59556,0.00023,23.23904]
[1777605765430,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766125,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766155,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766218,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766367,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766460,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766475,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766575,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766778,28.46,77392.8,0.0,0.59552,0.00023,23.23961]
[1777605766804,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767004,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767156,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767249,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767308,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767366,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767483,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767503,28.47,77380.44,0.0,0.59265,0.00023,23.27675]
[1777605767563,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605767968,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605768038,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605768244,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605768388,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605768529,28.49,77353.36,0.0,0.58644,0.00023,23.35292]
[1777605768593,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769451,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769459,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769467,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769485,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769612,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769733,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769740,28.52,77349.65,0.0,0.58552,0.00023,23.36383]
[1777605769763,28.54,77352.6,0.0,0.58614,0.00023,23.35664]
[1777605770539,28.54,77352.6,0.0,0.58614,0.00023,23.35664]
[1777605770572,28.56,77365.25,0.0,0.58897,0.00023,23.32292]
[1777605771306,28.56,77365.25,0.0,0.58897,0.00023,23.32292]
[1777605771545,28.56,77365.25,0.0,0.58897,0.00023,23.32292]
[1777605771637,28.56,77368.9,0.0,0.58979,0.00023,23.31287]
[1777605772667,28.56,77368.9,0.0,0.58979,0.00023,23.31287]
[1777605772802,28.56,77368.9,0.0,0.58979,0.00023,23.31287]
[1777605772945,28.56,77368.9,0.0,0.58979,0.00023,23.31287]
[1777605772869,28.56,77365.94,0.0,0.5891,0.00023,23.32132]
[1777605773488,28.57,77365.17,0.0,0.58891,0.00023,23.32372]
[1777605775227,28.59,77361.55,0.0,0.58802,0.00023,23.33447]
[1777605775485,28.59,77361.55,0.0,0.58802,0.00023,23.33447]
[1777605775714,28.61,77365.37,0.0,0.58883,0.00023,23.32476]
[1777605779263,28.63,77368.77,0.0,0.58957,0.00023,23.31588]
[1777605779487,28.63,77368.77,0.0,0.58957,0.00023,23.31588]
[1777605779850,28.63,77368.77,0.0,0.58957,0.00023,23.31588]
[1777605779952,28.64,77374.88,0.0,0.59091,0.00023,23.29938]
[1777605780572,28.64,77374.88,0.0,0.59091,0.00023,23.29938]
[1777605780853,28.64,77374.88,0.0,0.59091,0.00023,23.29938]
[1777605780927,28.65,77376.21,0.0,0.59119,0.00023,23.29585]
[1777605781007,28.65,77376.21,0.0,0.59119,0.00023,23.29585]
[1777605781803,28.65,77376.21,0.0,0.59119,0.00023,23.29585]
[1777605781884,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782308,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782511,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782575,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782733,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782804,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782905,28.66,77393.69,0.0,0.59512,0.00023,23.24564]
[1777605782955,28.67,77401.87,0.0,0.59693,0.00023,23.22159]
[1777605783109,28.67,77401.87,0.0,0.59693,0.00023,23.22159]
[1777605783209,28.67,77401.87,0.0,0.59693,0.00023,23.22159]
[1777605783279,28.67,77401.87,0.0,0.59693,0.00023,23.22159]
[1777605783400,28.67,77401.87,0.0,0.59693,0.00023,23.22159]
[1777605783560,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784565,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784611,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784648,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784795,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784857,28.67,77402.52,0.0,0.59706,0.00023,23.21991]
[1777605784875,28.68,77406.02,0.0,0.59782,0.00022,23.20973]
[1777605785657,28.68,77406.02,0.0,0.59782,0.00022,23.20973]
[1777605785665,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605785986,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786093,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786228,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786267,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786294,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786592,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786658,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786715,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786957,28.69,77394.35,0.0,0.59516,0.00023,23.24518]
[1777605786736,28.7,77378.89,0.0,0.59165,0.00023,23.29035]
[1777605787866,28.7,77378.89,0.0,0.59165,0.00023,23.29035]
[1777605787894,28.7,77378.89,0.0,0.59165,0.00023,23.29035]
[1777605787935,28.7,77378.89,0.0,0.59165,0.00023,23.29035]
[1777605787967,28.71,77366.94,0.0,0.58893,0.00023,23.32393]
[1777605788604,28.71,77357.75,0.0,0.58685,0.00023,23.34883]
[1777605788984,28.71,77357.75,0.0,0.58685,0.00023,23.34883]
[1777605789038,28.71,77357.75,0.0,0.58685,0.00023,23.34883]
[1777605789349,28.71,77357.75,0.0,0.58685,0.00023,23.34883]
[1777605789611,28.71,77357.98,0.0,0.5869,0.00023,23.34823]
[1777605790107,28.71,77357.98,0.0,0.5869,0.00023,23.34823]
[1777605790336,28.71,77357.98,0.0,0.5869,0.00023,23.34823]
[1777605790343,28.71,77357.98,0.0,0.5869,0.00023,23.34823]
[1777605790407,28.71,77357.98,0.0,0.5869,0.00023,23.34823]
[1777605790617,28.71,77352.78,0.0,0.58572,0.00023,23.36211]
[1777605791131,28.71,77352.78,0.0,0.58572,0.00023,23.36211]
[1777605791140,28.71,77352.78,0.0,0.58572,0.00023,23.36211]
[1777605792349,28.71,77346.6,0.0,0.58432,0.00023,23.3783]
[1777605792637,28.71,77336.89,0.0,0.58212,0.00023,23.40314]
[1777605793644,28.71,77335.75,0.0,0.58185,0.00023,23.40603]
[1777605795802,28.72,77326.95,0.0,0.57985,0.00023,23.42786]
[1777605796744,28.72,77326.95,0.0,0.57985,0.00023,23.42786]
[1777605796773,28.72,77325.72,0.0,0.57957,0.00023,23.43087]
[1777605799482,28.72,77327.28,0.0,0.57992,0.00023,23.4271]
[1777605799687,28.72,77335.58,0.0,0.58181,0.00023,23.40658]
[1777605800700,28.72,77346.76,0.0,0.58434,0.00023,23.37812]
[1777605801703,28.72,77362.78,0.0,0.58796,0.00023,23.3357]
[1777605802889,28.72,77351.51,0.0,0.58541,0.00023,23.3658]
[1777605803906,28.72,77332.85,0.0,0.58117,0.00023,23.41354]
[1777605804416,28.72,77332.85,0.0,0.58117,0.00023,23.41354]
[1777605804724,28.72,77332.18,0.0,0.58102,0.00023,23.41525]
[1777605805108,28.72,77332.18,0.0,0.58102,0.00023,23.41525]
[1777605805805,28.72,77326.21,0.0,0.57966,0.00023,23.42993]
[1777605808416,28.73,77323.51,0.0,0.57905,0.00023,23.4365]
[1777605808452,28.73,77323.51,0.0,0.57905,0.00023,23.4365]
[1777605808986,28.73,77323.51,0.0,0.57905,0.00023,23.4365]
[1777605808763,28.73,77303.93,0.0,0.57459,0.00023,23.48227]
[1777605809445,28.73,77303.93,0.0,0.57459,0.00023,23.48227]
[1777605809596,28.73,77303.93,0.0,0.57459,0.00023,23.48227]
[1777605809737,28.73,77303.93,0.0,0.57459,0.00023,23.48227]
[1777605809838,28.73,77296.15,0.0,0.57282,0.00023,23.49965]
[1777605810149,28.73,77296.15,0.0,0.57282,0.00023,23.49965]
[1777605810771,28.73,77296.15,0.0,0.57282,0.00023,23.49966]
[1777605811837,28.73,77296.15,0.0,0.57282,0.00023,23.49966]
[1777605811892,28.73,77296.79,0.0,0.57297,0.00023,23.49443]
[1777605812846,28.73,77296.79,0.0,0.57297,0.00023,23.49443]
[1777605813276,28.73,77296.81,0.0,0.57298,0.00023,23.49439]
[1777605813880,28.73,77296.81,0.0,0.57298,0.00023,23.49439]
[1777605813882,28.73,77294.57,0.0,0.57246,0.00023,23.49933]
[1777605815743,28.73,77294.57,0.0,0.57246,0.00023,23.49934]
[1777605815950,28.73,77294.57,0.0,0.57246,0.00023,23.49934]
[1777605816126,28.73,77291.69,0.0,0.57181,0.00023,23.50562]
[1777605816198,28.73,77291.69,0.0,0.57181,0.00023,23.50562]
[1777605816439,28.73,77291.69,0.0,0.57181,0.00023,23.50562]
[1777605816502,28.73,77291.69,0.0,0.57181,0.00023,23.50562]
[1777605816819,28.73,77291.76,0.0,0.57182,0.00023,23.50548]
[1777605817827,28.73,77282.45,0.0,0.5697,0.00023,23.52533]
[1777605818233,28.73,77282.45,0.0,0.5697,0.00023,23.52533]
[1777605818832,28.73,77282.32,0.0,0.56967,0.00023,23.5256]
[1777605819840,28.73,77289.33,0.0,0.57127,0.00023,23.51071]
[1777605821853,28.73,77284.89,0.0,0.57026,0.00023,23.52018]
[1777605822284,28.73,77284.89,0.0,0.57026,0.00023,23.52018]
[1777605822287,28.73,77284.89,0.0,0.57026,0.00023,23.52018]
[1777605822301,28.73,77284.89,0.0,0.57026,0.00023,23.52018]
[1777605822861,28.73,77282.59,0.0,0.56973,0.00023,23.52502]
[1777605823635,28.73,77282.59,0.0,0.56973,0.00023,23.52502]
[1777605823868,28.73,77286.6,0.0,0.57065,0.00023,23.51654]
[1777605824937,28.73,77286.6,0.0,0.57065,0.00023,23.51654]
[1777605824979,28.73,77293.69,0.0,0.57226,0.00023,23.50125]
[1777605825140,28.73,77293.69,0.0,0.57226,0.00023,23.50125]
[1777605825647,28.73,77293.69,0.0,0.57226,0.00023,23.50125]
[1777605825658,28.73,77293.69,0.0,0.57226,0.00023,23.50125]
[1777605825881,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826332,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826607,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826618,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826899,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826903,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826978,28.73,77293.47,0.0,0.57221,0.00023,23.50173]
[1777605826969,28.73,77326.41,0.0,0.57971,0.00023,23.42572]
[1777605827802,28.73,77326.41,0.0,0.57971,0.00023,23.42572]
[1777605827880,28.73,77326.41,0.0,0.57971,0.00023,23.42572]
[1777605827917,28.73,77326.41,0.0,0.57971,0.00023,23.42572]
[1777605828007,28.73,77333.36,0.0,0.58129,0.00023,23.40862]
[1777605828813,28.73,77333.36,0.0,0.58129,0.00023,23.40862]
[1777605828912,28.73,77339.08,0.0,0.58258,0.00023,23.39428]
[1777605830916,28.73,77336.41,0.0,0.58197,0.00023,23.40105]
[1777605831923,28.73,77324.49,0.0,0.57927,0.00023,23.43045]
[1777605832930,28.73,77326.21,0.0,0.57966,0.00023,23.42629]
[1777605834432,28.73,77324.58,0.0,0.57928,0.00023,23.43026]
[1777605834944,28.73,77319.15,0.0,0.57805,0.00023,23.4433]
[1777605839982,28.73,77321.68,0.0,0.57862,0.00023,23.43731]
[1777605841638,28.74,77321.29,0.0,0.57853,0.00023,23.43826]
[1777605841995,28.74,77327.24,0.0,0.57988,0.00023,23.42389]
[1777605843002,28.74,77336.14,0.0,0.5819,0.00023,23.4019]
[1777605844016,28.74,77341.71,0.0,0.58316,0.00023,23.38785]
[1777605845652,28.74,77339.1,0.0,0.58256,0.00023,23.39451]
[1777605845664,28.74,77339.1,0.0,0.58256,0.00023,23.39451]
[1777605846027,28.74,77336.7,0.0,0.58202,0.00023,23.40059]
[1777605846151,28.74,77336.7,0.0,0.58202,0.00023,23.40059]
[1777605847035,28.74,77345.2,0.0,0.58394,0.00023,23.37901]
[1777605847249,28.74,77345.2,0.0,0.58394,0.00023,23.37901]
[1777605848042,28.74,77351.79,0.0,0.58543,0.00023,23.36192]
[1777605853077,28.74,77351.31,0.0,0.58531,0.00023,23.36327]
[1777605854822,28.75,77341.2,0.0,0.58302,0.00023,23.38947]
[1777605855637,28.75,77341.2,0.0,0.58302,0.00023,23.38947]
[1777605855739,28.75,77341.49,0.0,0.58308,0.00023,23.38879]
[1777605858218,28.75,77332.91,0.0,0.58113,0.00023,23.41045]
[1777605859380,28.75,77332.91,0.0,0.58113,0.00023,23.41045]
[1777605859799,28.75,77332.91,0.0,0.58113,0.00023,23.41045]
[1777605859871,28.76,77321.82,0.0,0.5786,0.00023,23.43755]
[1777605860807,28.76,77321.82,0.0,0.5786,0.00023,23.43755]
[1777605861051,28.76,77309.22,0.0,0.57574,0.00023,23.46713]
[1777605862801,28.76,77309.22,0.0,0.57574,0.00023,23.46713]
[1777605863088,28.76,77297.58,0.0,0.57309,0.00023,23.49337]
[1777605863569,28.76,77297.58,0.0,0.57309,0.00023,23.49337]
[1777605863652,28.76,77292.94,0.0,0.57203,0.00023,23.50355]
[1777605866628,28.76,77291.72,0.0,0.57175,0.00023,23.50619]
[1777605866717,28.76,77299.13,0.0,0.57344,0.00023,23.48996]
[1777605867385,28.76,77299.13,0.0,0.57344,0.00023,23.48996]
[1777605868937,28.76,77313.8,0.0,0.57678,0.00023,23.45657]
[1777605870227,28.76,77322.23,0.0,0.57869,0.00023,23.43663]
[1777605872240,28.76,77327.46,0.0,0.57989,0.00023,23.42017]
[1777605875103,28.76,77321.37,0.0,0.5785,0.00023,23.43491]
[1777605878282,28.76,77311.72,0.0,0.57631,0.00023,23.45766]
[1777605879289,28.76,77306.73,0.0,0.57517,0.00023,23.46913]
[1777605885040,28.76,77308.98,0.0,0.57568,0.00023,23.46398]
[1777605887446,28.76,77300.81,0.0,0.57382,0.00023,23.48248]
[1777605892644,28.76,77298.26,0.0,0.57324,0.00023,23.48819]
[1777605892655,28.76,77299.39,0.0,0.5735,0.00023,23.48569]
[1777605894492,28.76,77299.39,0.0,0.5735,0.00023,23.4857]
[1777605894506,28.76,77299.39,0.0,0.5735,0.00023,23.4857]
[1777605894507,28.76,77294.93,0.0,0.57248,0.00023,23.49554]
[1777605895271,28.76,77294.93,0.0,0.57248,0.00023,23.49554]
[1777605895725,28.76,77294.71,0.0,0.57243,0.00023,23.49603]
[1777605896627,28.76,77294.71,0.0,0.57243,0.00023,23.49603]
[1777605896752,28.76,77294.71,0.0,0.57243,0.00023,23.49603]
[1777605896855,28.76,77293.25,0.0,0.5721,0.00023,23.49919]
[1777605898428,28.76,77283.15,0.0,0.5698,0.00023,23.52074]
[1777605900206,28.76,77281.27,0.0,0.56937,0.00023,23.52466]
[1777605900210,28.76,77281.27,0.0,0.56937,0.00023,23.52466]
[1777605900935,28.76,77281.27,0.0,0.56937,0.00023,23.52466]
[1777605900950,28.76,77281.27,0.0,0.56937,0.00023,23.52466]
[1777605901036,28.76,77280.72,0.0,0.56925,0.00023,23.52578]
[1777605901299,28.76,77280.72,0.0,0.56925,0.00023,23.52578]
[1777605901507,28.76,77280.72,0.0,0.56925,0.00023,23.52578]
[1777605901642,28.76,77280.72,0.0,0.56925,0.00023,23.52578]
[1777605901732,28.76,77276.62,0.0,0.56831,0.00023,23.53423]
[1777605902553,28.76,77276.62,0.0,0.56831,0.00023,23.53423]
[1777605902573,28.76,77276.62,0.0,0.56831,0.00023,23.53423]
[1777605903374,28.76,77271.56,0.0,0.56716,0.00023,23.54448]
[1777605903439,28.76,77271.56,0.0,0.56716,0.00023,23.54448]
[1777605903563,28.76,77271.56,0.0,0.56716,0.00023,23.54448]
[1777605903645,28.76,77271.56,0.0,0.56716,0.00023,23.54448]
[1777605904058,28.76,77271.56,0.0,0.56716,0.00023,23.54448]
[1777605903681,28.76,77269.98,0.0,0.5668,0.00023,23.54762]
[1777605904184,28.76,77269.98,0.0,0.5668,0.00023,23.54762]
[1777605904387,28.76,77269.98,0.0,0.5668,0.00023,23.54762]
[1777605904488,28.76,77250.61,0.0,0.56237,0.00023,23.58482]
[1777605905785,28.76,77250.61,0.0,0.56237,0.00023,23.58482]
[1777605905823,28.76,77250.61,0.0,0.56237,0.00023,23.58482]
[1777605906121,28.75,77251.95,0.0,0.56268,0.00023,23.58231]
[1777605906489,28.75,77251.95,0.0,0.56268,0.00023,23.58231]
[1777605906852,28.75,77265.07,0.0,0.56569,0.00023,23.55725]
[1777605907634,28.75,77265.07,0.0,0.56569,0.00023,23.55725]
[1777605907850,28.75,77270.77,0.0,0.56699,0.00023,23.54594]
[1777605909051,28.75,77270.77,0.0,0.56699,0.00023,23.54594]
[1777605909630,28.75,77270.77,0.0,0.56699,0.00023,23.54592]
[1777605909725,28.75,77270.22,0.0,0.56687,0.00023,23.547]
[1777605912594,28.75,77286.61,0.0,0.57062,0.00023,23.51313]
[1777605913218,28.75,77286.61,0.0,0.57062,0.00023,23.51313]
[1777605913987,28.75,77286.61,0.0,0.57062,0.00023,23.51313]
[1777605914056,28.75,77291.03,0.0,0.57163,0.00023,23.50363]
[1777605914877,28.75,77298.18,0.0,0.57326,0.00023,23.48795]
[1777605916852,28.74,77307.4,0.0,0.57536,0.00023,23.46715]
[1777605918568,28.74,77307.77,0.0,0.57545,0.00023,23.46627]
[1777605919574,28.74,77303.64,0.0,0.57451,0.00023,23.47565]
[1777605921421,28.74,77302.64,0.0,0.57428,0.00023,23.47789]
[1777605921589,28.74,77300.5,0.0,0.5738,0.00023,23.48271]
[1777605923960,28.74,77294.66,0.0,0.57246,0.00023,23.49566]
[1777605925061,28.74,77283.93,0.0,0.57001,0.00023,23.51873]
[1777605927094,28.75,77283.93,0.0,0.57001,0.00023,23.51875]
[1777605927080,28.74,77286.05,0.0,0.5705,0.00023,23.51423]
[1777605927631,28.74,77286.05,0.0,0.5705,0.00023,23.5142]
[1777605932666,28.73,77284.09,0.0,0.57008,0.00023,23.51435]
[1777605935325,28.73,77283.34,0.0,0.56991,0.00023,23.51586]
[1777605935687,28.73,77279.54,0.0,0.56905,0.00023,23.52378]
[1777605938708,28.72,77272.05,0.0,0.56736,0.00023,23.53887]
[1777605940895,28.72,77271.04,0.0,0.56713,0.00023,23.54088]
[1777605941104,28.72,77264.58,0.0,0.56565,0.00023,23.55369]
[1777605941406,28.72,77264.58,0.0,0.56565,0.00023,23.55369]
[1777605941439,28.72,77264.58,0.0,0.56565,0.00023,23.55369]
[1777605941739,28.72,77263.72,0.0,0.56546,0.00023,23.55535]
[1777605942680,28.72,77263.72,0.0,0.56546,0.00023,23.55535]
[1777605942867,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605943393,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605943448,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605943461,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605943837,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605944027,28.72,77197.6,0.0,0.55027,0.00023,23.66744]
[1777605944140,28.72,77197.42,0.0,0.55022,0.00023,23.6677]
[1777605944281,28.72,77197.42,0.0,0.55022,0.00023,23.6677]
[1777605944753,28.72,77197.42,0.0,0.55023,0.00023,23.6677]
[1777605947415,28.72,77199.53,0.0,0.55071,0.00023,23.66464]
[1777605947774,28.71,77198.81,0.0,0.55055,0.00023,23.66567]
[1777605949788,28.71,77207.08,0.0,0.55246,0.00023,23.65343]
[1777605950796,28.71,77207.78,0.0,0.55262,0.00023,23.65236]
[1777605951450,28.71,77207.78,0.0,0.55262,0.00023,23.65236]
[1777605951995,28.71,77207.78,0.0,0.55262,0.00023,23.65236]
[1777605952057,28.71,77212.07,0.0,0.55361,0.00023,23.64577]
[1777605953822,28.71,77203.49,0.0,0.55164,0.00023,23.65875]
[1777605955832,28.71,77198.93,0.0,0.55059,0.00023,23.66541]
[1777605957687,28.71,77201.64,0.0,0.55121,0.00023,23.66145]
[1777605957844,28.7,77202.74,0.0,0.55147,0.00023,23.65982]
[1777605961873,28.7,77192.0,0.0,0.549,0.00023,23.67518]
[1777605966920,28.7,77194.7,0.0,0.54963,0.00023,23.67135]
[1777605968934,28.7,77200.24,0.0,0.55091,0.00023,23.66338]
[1777605973970,28.69,77197.69,0.0,0.55033,0.00023,23.66702]
[1777605975190,28.69,77202.93,0.0,0.55153,0.00023,23.65937]
[1777605977998,28.69,77210.92,0.0,0.55338,0.00023,23.64726]
[1777605983033,28.68,77208.33,0.0,0.55279,0.00023,23.65117]
[1777605988069,28.68,77211.16,0.0,0.55345,0.00023,23.64677]
[1777605993107,28.67,77215.08,0.0,0.55437,0.00023,23.63678]
[1777605998141,28.67,77213.63,0.0,0.55404,0.00023,23.63901]
[1777606002169,28.67,77217.99,0.0,0.55505,0.00023,23.63206]
[1777606006361,28.66,77219.72,0.0,0.55545,0.00023,23.62923]
[1777606007204,28.66,77221.62,0.0,0.55589,0.00023,23.62614]
[1777606007464,28.66,77221.62,0.0,0.55589,0.00023,23.62614]
[1777606008211,28.66,77227.27,0.0,0.5572,0.00023,23.61679]
[1777606008279,28.66,77227.27,0.0,0.5572,0.00023,23.61679]
[1777606009147,28.66,77227.27,0.0,0.5572,0.00023,23.61679]
[1777606009159,28.66,77227.27,0.0,0.5572,0.00023,23.61679]
[1777606009218,28.66,77229.52,0.0,0.55771,0.00023,23.61299]
[1777606009339,28.66,77229.52,0.0,0.55771,0.00023,23.61299]
[1777606009367,28.66,77229.52,0.0,0.55771,0.00023,23.61299]
[1777606009902,28.66,77229.52,0.0,0.55771,0.00023,23.61299]
[1777606010224,28.66,77239.98,0.0,0.56012,0.00023,23.59484]
[1777606011233,28.66,77242.84,0.0,0.56078,0.00023,23.58973]
[1777606012885,28.66,77245.08,0.0,0.56129,0.00023,23.58571]
[1777606013072,28.66,77245.08,0.0,0.56129,0.00023,23.58571]
[1777606013246,28.67,77246.07,0.0,0.56151,0.00023,23.58396]
[1777606013691,28.67,77246.07,0.0,0.56151,0.00023,23.58396]
[1777606013793,28.67,77244.21,0.0,0.56108,0.00023,23.58739]
[1777606014779,28.67,77244.21,0.0,0.56108,0.00023,23.58739]
[1777606014880,28.67,77244.98,0.0,0.56125,0.00023,23.58604]
[1777606017290,28.68,77246.48,0.0,0.56159,0.00023,23.58337]
[1777606017355,28.68,77248.15,0.0,0.56196,0.00023,23.58041]
[1777606019440,28.69,77248.15,0.0,0.56195,0.00023,23.5805]
[1777606019537,28.7,77244.51,0.0,0.5611,0.00023,23.58731]
[1777606021418,28.7,77239.3,0.0,0.55989,0.00023,23.5967]
[1777606026664,28.71,77240.41,0.0,0.56014,0.00023,23.59483]
[1777606029624,28.71,77242.52,0.0,0.56062,0.00023,23.5911]
[1777606029726,28.71,77242.6,0.0,0.56063,0.00023,23.59099]
[1777606035400,28.71,77242.26,0.0,0.56056,0.00023,23.5916]
[1777606040434,28.71,77239.68,0.0,0.55996,0.00023,23.59618]
[1777606042481,28.71,77230.93,0.0,0.55795,0.00023,23.61135]
[1777606043805,28.71,77230.93,0.0,0.55795,0.00023,23.61135]
[1777606043901,28.71,77226.51,0.0,0.55694,0.00023,23.61879]
[1777606046137,28.71,77226.51,0.0,0.55694,0.00023,23.61879]
[1777606046217,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606046819,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606046854,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606047153,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606047163,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606047199,28.71,77225.26,0.0,0.55665,0.00023,23.62089]
[1777606047255,28.72,77223.02,0.0,0.55613,0.00023,23.62458]
[1777606047563,28.72,77223.02,0.0,0.55613,0.00023,23.62458]
[1777606047585,28.72,77229.76,0.0,0.55768,0.00023,23.61338]
[1777606050044,28.72,77229.76,0.0,0.55768,0.00023,23.61338]
[1777606050137,28.72,77229.76,0.0,0.55768,0.00023,23.61338]
[1777606050149,28.72,77228.29,0.0,0.55734,0.00023,23.61586]
[1777606050586,28.72,77228.29,0.0,0.55734,0.00023,23.61586]
[1777606050913,28.72,77228.29,0.0,0.55734,0.00023,23.61586]
[1777606051087,28.72,77230.18,0.0,0.55778,0.00023,23.60886]
[1777606051563,28.72,77230.18,0.0,0.55778,0.00023,23.60886]
[1777606051934,28.72,77230.18,0.0,0.55778,0.00023,23.60886]
[1777606052007,28.72,77233.38,0.0,0.55852,0.00023,23.60341]
[1777606054737,28.72,77238.66,0.0,0.55973,0.00023,23.59425]
[1777606056799,28.72,77242.16,0.0,0.56053,0.00023,23.58805]
[1777606056900,28.72,77254.36,0.0,0.56333,0.00023,23.56569]
[1777606057556,28.72,77254.36,0.0,0.56333,0.00023,23.56571]
[1777606058333,28.72,77254.36,0.0,0.56333,0.00023,23.56571]
[1777606058561,28.72,77256.57,0.0,0.56383,0.00023,23.56153]
[1777606062882,28.72,77250.83,0.0,0.56251,0.00023,23.5724]
[1777606064740,28.73,77249.77,0.0,0.56226,0.00023,23.57438]
[1777606064912,28.73,77239.53,0.0,0.55991,0.00023,23.59287]
[1777606065610,28.73,77239.53,0.0,0.55991,0.00023,23.59289]
[1777606070645,28.73,77234.92,0.0,0.55884,0.00023,23.60099]
[1777606075680,28.73,77234.06,0.0,0.55864,0.00023,23.60253]
[1777606076645,28.73,77234.06,0.0,0.55864,0.00023,23.60253]
[1777606076976,28.74,77230.61,0.0,0.55785,0.00023,23.60843]
[1777606082016,28.74,77226.99,0.0,0.55701,0.00023,23.61453]
[1777606082033,28.74,77233.52,0.0,0.55851,0.00023,23.6035]
[1777606082803,28.74,77247.0,0.0,0.5616,0.00023,23.57967]
[1777606084953,28.74,77248.2,0.0,0.56188,0.00023,23.57749]
[1777606085206,28.74,77252.37,0.0,0.56283,0.00023,23.56981]
[1777606088531,28.74,77252.58,0.0,0.56287,0.00023,23.56949]
[1777606088774,28.75,77252.58,0.0,0.56287,0.00023,23.56952]
[1777606092803,28.75,77257.99,0.0,0.5641,0.00023,23.55943]
[1777606093753,28.75,77257.99,0.0,0.5641,0.00023,23.55943]
[1777606094234,28.75,77256.71,0.0,0.5638,0.00023,23.56188]
[1777606095124,28.75,77256.71,0.0,0.5638,0.00023,23.56188]
[1777606095160,28.75,77270.25,0.0,0.5669,0.00023,23.53553]
[1777606097188,28.75,77270.25,0.0,0.5669,0.00023,23.53553]
[1777606097289,28.75,77270.6,0.0,0.56697,0.00023,23.53485]
[1777606101866,28.76,77275.12,0.0,0.568,0.00023,23.5258]
[1777606104942,28.76,77275.31,0.0,0.56804,0.00023,23.52541]
[1777606105202,28.76,77281.15,0.0,0.56938,0.00023,23.51337]
[1777606106903,28.76,77290.26,0.0,0.57146,0.00023,23.49404]
[1777606107818,28.76,77290.26,0.0,0.57146,0.00023,23.49404]
[1777606107917,28.76,77289.79,0.0,0.57135,0.00023,23.49504]
[1777606108918,28.76,77285.59,0.0,0.5704,0.00023,23.50399]
[1777606111186,28.75,77283.64,0.0,0.56995,0.00023,23.50809]
[1777606111191,28.75,77275.62,0.0,0.56813,0.00023,23.52086]
[1777606112060,28.75,77275.62,0.0,0.56813,0.00023,23.52086]
[1777606112161,28.75,77272.49,0.0,0.56742,0.00023,23.52722]
[1777606113338,28.75,77268.81,0.0,0.56657,0.00023,23.5346]
[1777606114331,28.75,77268.81,0.0,0.56657,0.00023,23.5346]
[1777606114356,28.75,77268.81,0.0,0.56657,0.00023,23.5346]
[1777606114959,28.75,77262.2,0.0,0.56507,0.00023,23.54755]
[1777606117981,28.75,77257.15,0.0,0.56392,0.00023,23.55718]
[1777606123016,28.75,77259.04,0.0,0.56434,0.00023,23.55361]
[1777606128095,28.76,77255.94,0.0,0.56363,0.00023,23.55959]
[1777606128154,28.76,77248.58,0.0,0.56194,0.00023,23.57329]
[1777606129878,28.76,77248.58,0.0,0.56194,0.00023,23.57332]
[1777606130321,28.76,77242.68,0.0,0.56058,0.00023,23.58401]
[1777606136117,28.77,77241.02,0.0,0.56019,0.00023,23.58706]
[1777606140242,28.77,77242.8,0.0,0.56059,0.00023,23.58396]
[1777606143157,28.77,77252.03,0.0,0.5627,0.00023,23.56722]
[1777606143620,28.77,77252.03,0.0,0.5627,0.00023,23.56722]
[1777606144164,28.77,77253.24,0.0,0.56298,0.00023,23.56497]
[1777606145171,28.78,77260.73,0.0,0.56469,0.00023,23.5508]
[1777606146063,28.78,77260.73,0.0,0.56469,0.00023,23.5508]
[1777606146177,28.78,77263.5,0.0,0.56532,0.00023,23.54547]
[1777606148223,28.78,77264.6,0.0,0.56557,0.00023,23.54335]
[1777606148275,28.78,77264.6,0.0,0.56556,0.00023,23.54338]
[1777606149286,28.78,77251.63,0.0,0.56259,0.00023,23.5681]
[1777606151107,28.78,77250.91,0.0,0.56243,0.00023,23.56943]
[1777606151304,28.78,77253.13,0.0,0.56294,0.00023,23.56531]
[1777606152322,28.78,77240.22,0.0,0.55998,0.00023,23.58874]
[1777606153306,28.79,77240.22,0.0,0.55997,0.00023,23.58878]
[1777606154427,28.79,77231.86,0.0,0.55806,0.00023,23.60325]
[1777606155790,28.79,77232.48,0.0,0.5582,0.00023,23.60221]
[1777606156430,28.79,77234.28,0.0,0.55861,0.00023,23.59915]
[1777606161445,28.79,77233.01,0.0,0.55831,0.00023,23.60137]
[1777606162946,28.79,77232.74,0.0,0.55825,0.00023,23.60185]
[1777606163215,28.79,77232.74,0.0,0.55825,0.00023,23.60185]
[1777606163377,28.79,77232.48,0.0,0.55818,0.00023,23.60231]
[1777606164370,28.79,77232.48,0.0,0.55818,0.00023,23.60231]
[1777606164445,28.79,77195.52,0.0,0.5497,0.00023,23.65981]
[1777606165451,28.79,77181.58,0.0,0.54649,0.00023,23.6787]
[1777606166397,28.79,77181.58,0.0,0.54649,0.00023,23.6787]
[1777606166844,28.79,77181.58,0.0,0.54649,0.00023,23.6787]
[1777606167460,28.79,77171.27,0.0,0.54412,0.00023,23.69168]
[1777606169428,28.79,77171.27,0.0,0.54412,0.00023,23.69167]
[1777606170425,28.79,77167.57,0.0,0.54327,0.00023,23.69612]
[1777606174288,28.79,77168.23,0.0,0.54343,0.00023,23.69152]
[1777606174453,28.79,77167.98,0.0,0.54337,0.00023,23.69181]
[1777606179474,28.78,77170.17,0.0,0.54388,0.00023,23.68915]
[1777606184485,28.78,77168.46,0.0,0.54349,0.00023,23.69119]
[1777606187411,28.78,77164.27,0.0,0.54252,0.00023,23.69613]
[1777606187443,28.78,77164.27,0.0,0.54252,0.00023,23.69613]
[1777606187453,28.78,77158.52,0.0,0.5412,0.00023,23.7027]
[1777606189972,28.78,77154.63,0.0,0.5403,0.00023,23.70699]
[1777606190073,28.78,77152.72,0.0,0.53986,0.00023,23.70906]
[1777606192052,28.78,77146.48,0.0,0.53841,0.00023,23.7156]
[1777606193668,28.78,77146.48,0.0,0.53841,0.00023,23.71561]
[1777606193671,28.78,77146.48,0.0,0.53841,0.00023,23.71561]
[1777606193720,28.78,77146.48,0.0,0.53841,0.00023,23.71561]
[1777606194453,28.78,77144.14,0.0,0.53787,0.00023,23.71798]
[1777606198452,28.78,77148.94,0.0,0.53898,0.00023,23.71307]
[1777606198662,28.78,77148.94,0.0,0.53898,0.00023,23.71307]
[1777606199495,28.78,77148.39,0.0,0.53886,0.00023,23.71364]
[1777606200572,28.78,77151.41,0.0,0.53955,0.00023,23.71046]
[1777606201411,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606201809,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606201871,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606201940,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606201995,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202060,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202085,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202229,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202241,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202343,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202426,28.78,77153.39,0.0,0.54001,0.00023,23.70833]
[1777606202410,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606202767,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606202930,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203060,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203075,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203082,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203113,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203177,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203253,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203321,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203354,28.78,77168.49,0.0,0.5435,0.00023,23.69113]
[1777606203455,28.78,77179.5,0.0,0.54604,0.00023,23.67745]
[1777606203882,28.78,77179.5,0.0,0.54604,0.00023,23.67745]
[1777606203965,28.78,77192.63,0.0,0.54906,0.00023,23.65988]
[1777606205421,28.78,77192.63,0.0,0.54906,0.00023,23.65988]
[1777606205448,28.78,77192.63,0.0,0.54906,0.00023,23.65988]
[1777606204664,28.78,77192.63,0.0,0.54906,0.00023,23.65987]
[1777606205550,28.78,77192.63,0.0,0.54906,0.00023,23.65987]
[1777606205671,28.77,77200.17,0.0,0.5508,0.00023,23.64915]
[1777606208009,28.77,77201.03,0.0,0.551,0.00023,23.64789]
[1777606208326,28.77,77196.91,0.0,0.55006,0.00023,23.65381]
[1777606209704,28.77,77203.09,0.0,0.55148,0.00023,23.64484]
[1777606212096,28.77,77216.37,0.0,0.55453,0.00023,23.62457]
[1777606213082,28.77,77216.37,0.0,0.55453,0.00023,23.62457]
[1777606213128,28.77,77216.37,0.0,0.55453,0.00023,23.62457]
[1777606213497,28.77,77222.7,0.0,0.55599,0.00023,23.61441]
[1777606214364,28.77,77222.7,0.0,0.55599,0.00023,23.61441]
[1777606214415,28.77,77222.7,0.0,0.55599,0.00023,23.61441]
[1777606214419,28.77,77225.47,0.0,0.55663,0.00023,23.60987]
[1777606217393,28.77,77220.27,0.0,0.55543,0.00023,23.61833]
[1777606218602,28.77,77220.27,0.0,0.55543,0.00023,23.61833]
[1777606219409,28.77,77223.63,0.0,0.55621,0.00023,23.61287]
[1777606221482,28.77,77230.59,0.0,0.5578,0.00023,23.6013]
[1777606226553,28.77,77227.42,0.0,0.55708,0.00023,23.60662]
[1777606227463,28.77,77219.87,0.0,0.55534,0.00023,23.61896]
[1777606228345,28.77,77219.87,0.0,0.55534,0.00023,23.61896]
[1777606228425,28.77,77217.44,0.0,0.55479,0.00023,23.62283]
[1777606229927,28.77,77217.9,0.0,0.55489,0.00023,23.62209]
[1777606230210,28.77,77217.9,0.0,0.55489,0.00023,23.62209]
[1777606230488,28.77,77217.9,0.0,0.55489,0.00023,23.62209]
[1777606230536,28.77,77189.06,0.0,0.54826,0.00023,23.66468]
[1777606230660,28.77,77189.06,0.0,0.54826,0.00023,23.66468]
[1777606230936,28.77,77189.06,0.0,0.54826,0.00023,23.66468]
[1777606231378,28.77,77189.06,0.0,0.54826,0.00023,23.66468]
[1777606231500,28.77,77189.06,0.0,0.54826,0.00023,23.66468]
[1777606231382,28.76,77170.56,0.0,0.544,0.00023,23.68472]
[1777606231885,28.76,77170.56,0.0,0.544,0.00023,23.68472]
[1777606232061,28.76,77170.56,0.0,0.544,0.00023,23.68472]
[1777606232388,28.76,77168.62,0.0,0.54355,0.00023,23.68707]
[1777606233961,28.76,77168.62,0.0,0.54355,0.00023,23.68707]
[1777606233983,28.76,77168.62,0.0,0.54355,0.00023,23.68707]
[1777606234150,28.76,77168.62,0.0,0.54355,0.00023,23.68707]
[1777606234187,28.76,77169.36,0.0,0.54372,0.00023,23.68618]
[1777606236027,28.76,77174.91,0.0,0.545,0.00023,23.67936]
[1777606239398,28.76,77180.28,0.0,0.54624,0.00023,23.67253]
[1777606239919,28.76,77180.28,0.0,0.54624,0.00023,23.67253]
[1777606239979,28.76,77180.28,0.0,0.54624,0.00023,23.67253]
[1777606239986,28.76,77186.85,0.0,0.54776,0.00023,23.66386]
[1777606241211,28.76,77186.85,0.0,0.54776,0.00023,23.66386]
[1777606241494,28.76,77188.82,0.0,0.54821,0.00023,23.66118]
[1777606243894,28.76,77188.67,0.0,0.54818,0.00023,23.66138]
[1777606243916,28.76,77188.67,0.0,0.54818,0.00023,23.66138]
[1777606245489,28.76,77200.02,0.0,0.55079,0.00023,23.64541]
[1777606247491,28.76,77198.05,0.0,0.55034,0.00023,23.64824]
[1777606247930,28.76,77198.05,0.0,0.55034,0.00023,23.64824]
[1777606248465,28.76,77201.27,0.0,0.55109,0.00023,23.64356]
[1777606253473,28.75,77202.58,0.0,0.55139,0.00023,23.64159]
[1777606255838,28.75,77205.91,0.0,0.55216,0.00023,23.63661]
[1777606256489,28.75,77212.93,0.0,0.55378,0.00023,23.62589]
[1777606258451,28.75,77214.83,0.0,0.55422,0.00023,23.6229]
[1777606258506,28.75,77214.33,0.0,0.55411,0.00023,23.62368]
[1777606262750,28.74,77212.95,0.0,0.5538,0.00023,23.62579]
[1777606263559,28.74,77214.81,0.0,0.55422,0.00023,23.62288]
[1777606268589,28.74,77214.76,0.0,0.55422,0.00023,23.6229]
[1777606269912,28.74,77214.85,0.0,0.55424,0.00023,23.62275]
[1777606270537,28.74,77207.75,0.0,0.55261,0.00023,23.63368]
[1777606271482,28.74,77202.31,0.0,0.55136,0.00023,23.64179]
[1777606272565,28.73,77204.24,0.0,0.5518,0.00023,23.63892]
[1777606277571,28.73,77205.46,0.0,0.55209,0.00023,23.63707]
[1777606281368,28.73,77202.87,0.0,0.5515,0.00023,23.64088]
[1777606281503,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282039,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282127,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282140,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282191,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282221,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282369,28.73,77202.45,0.0,0.5514,0.00023,23.6415]
[1777606282429,28.73,77196.64,0.0,0.55006,0.00023,23.64992]
[1777606283826,28.73,77196.36,0.0,0.55,0.00023,23.6503]
[1777606283858,28.73,77196.36,0.0,0.55,0.00023,23.6503]
[1777606284226,28.73,77190.98,0.0,0.54876,0.00023,23.65784]
[1777606284750,28.73,77190.98,0.0,0.54876,0.00023,23.65784]
[1777606285230,28.72,77187.12,0.0,0.54787,0.00023,23.6631]
[1777606290437,28.72,77187.04,0.0,0.54786,0.00023,23.66315]
[1777606290530,28.72,77192.12,0.0,0.54904,0.00023,23.65616]
[1777606295559,28.71,77193.43,0.0,0.54935,0.00023,23.65047]
[1777606298603,28.7,77189.01,0.0,0.54834,0.00023,23.65654]
[1777606299286,28.7,77189.01,0.0,0.54834,0.00023,23.65654]
[1777606299444,28.7,77189.01,0.0,0.54834,0.00023,23.65654]
[1777606299493,28.7,77172.8,0.0,0.5446,0.00023,23.67768]
[1777606301008,28.7,77172.76,0.0,0.54459,0.00023,23.67773]
[1777606301345,28.7,77163.64,0.0,0.54248,0.00023,23.6887]
[1777606302593,28.7,77161.1,0.0,0.54189,0.00023,23.69163]
[1777606307593,28.7,77157.51,0.0,0.54106,0.00023,23.69567]
[1777606309830,28.7,77155.14,0.0,0.54052,0.00023,23.6983]
[1777606310560,28.7,77166.79,0.0,0.54321,0.00023,23.68494]
[1777606310752,28.7,77166.79,0.0,0.54321,0.00023,23.68494]
[1777606311502,28.69,77169.04,0.0,0.54374,0.00023,23.68222]
[1777606312538,28.69,77169.04,0.0,0.54374,0.00023,23.6822]
[1777606313715,28.69,77168.34,0.0,0.54358,0.00023,23.68305]
[1777606314540,28.69,77167.72,0.0,0.54343,0.00023,23.6838]
[1777606319560,28.7,77165.05,0.0,0.54281,0.00023,23.68699]
[1777606319646,28.7,77171.18,0.0,0.54423,0.00023,23.67962]
[1777606322403,28.69,77173.56,0.0,0.54479,0.00023,23.67663]
[1777606322561,28.69,77173.56,0.0,0.54479,0.00023,23.67663]
[1777606322600,28.69,77191.87,0.0,0.54902,0.00023,23.65244]
[1777606322646,28.69,77191.87,0.0,0.54902,0.00023,23.65244]
[1777606322685,28.69,77191.87,0.0,0.54902,0.00023,23.65244]
[1777606322729,28.69,77191.87,0.0,0.54902,0.00023,23.65244]
[1777606322923,28.69,77191.87,0.0,0.54902,0.00023,23.65244]
[1777606323500,28.69,77191.87,0.0,0.54902,0.00023,23.65243]
[1777606324539,28.69,77191.87,0.0,0.54902,0.00023,23.65243]
[1777606324578,28.69,77191.87,0.0,0.54902,0.00023,23.65243]
[1777606324514,28.69,77195.84,0.0,0.54994,0.00023,23.64683]
[1777606324750,28.69,77195.84,0.0,0.54994,0.00023,23.64683]
[1777606325521,28.69,77196.56,0.0,0.55011,0.00023,23.64579]
[1777606325857,28.69,77196.56,0.0,0.55011,0.00023,23.64579]
[1777606326527,28.69,77196.74,0.0,0.55015,0.00023,23.64552]
[1777606328541,28.69,77188.79,0.0,0.54832,0.00023,23.65665]
[1777606329592,28.68,77183.02,0.0,0.54698,0.00023,23.66441]
[1777606332569,28.68,77189.04,0.0,0.54838,0.00023,23.65627]
[1777606332742,28.68,77189.04,0.0,0.54838,0.00023,23.65627]
[1777606333580,28.68,77180.78,0.0,0.54647,0.00023,23.66732]
[1777606335608,28.68,77185.54,0.0,0.54757,0.00023,23.661]
[1777606336410,28.68,77185.54,0.0,0.54757,0.00023,23.661]
[1777606336605,28.68,77188.15,0.0,0.54818,0.00023,23.65745]
[1777606341641,28.67,77187.98,0.0,0.54814,0.00023,23.65765]
[1777606341681,28.67,77187.98,0.0,0.54814,0.00023,23.65765]
[1777606341929,28.67,77187.98,0.0,0.54814,0.00023,23.65765]
[1777606342645,28.67,77200.61,0.0,0.55106,0.00023,23.63977]
[1777606343651,28.67,77208.01,0.0,0.55277,0.00023,23.62871]
[1777606344658,28.67,77214.61,0.0,0.5543,0.00023,23.61845]
[1777606345995,28.67,77212.95,0.0,0.55392,0.00023,23.62105]
[1777606346035,28.67,77212.95,0.0,0.55392,0.00023,23.62105]
[1777606346256,28.67,77213.97,0.0,0.55415,0.00023,23.61943]
[1777606348190,28.67,77217.73,0.0,0.55502,0.00023,23.61347]
[1777606348227,28.67,77217.73,0.0,0.55502,0.00023,23.61347]
[1777606348241,28.67,77217.73,0.0,0.55502,0.00023,23.61347]
[1777606348450,28.67,77217.71,0.0,0.55502,0.00023,23.6135]
[1777606351398,28.67,77220.52,0.0,0.55567,0.00023,23.60896]
[1777606351557,28.67,77216.5,0.0,0.55475,0.00023,23.61161]
[1777606352646,28.67,77205.58,0.0,0.55223,0.00023,23.62852]
[1777606353491,28.67,77205.58,0.0,0.55223,0.00023,23.62852]
[1777606353534,28.67,77205.58,0.0,0.55223,0.00023,23.62852]
[1777606353581,28.67,77199.57,0.0,0.55084,0.00023,23.63741]
[1777606358764,28.66,77202.26,0.0,0.55147,0.00023,23.6334]
[1777606361460,28.66,77209.62,0.0,0.55317,0.00023,23.62228]
[1777606364204,28.66,77210.25,0.0,0.55332,0.00023,23.62129]
[1777606364364,28.66,77210.25,0.0,0.55332,0.00023,23.62129]
[1777606364587,28.66,77210.25,0.0,0.55332,0.00023,23.62129]
[1777606364677,28.66,77209.04,0.0,0.55304,0.00023,23.62314]
[1777606365347,28.66,77209.04,0.0,0.55304,0.00023,23.62314]
[1777606365601,28.66,77209.04,0.0,0.55304,0.00023,23.62314]
[1777606365628,28.66,77177.8,0.0,0.54582,0.00023,23.66717]
[1777606365702,28.66,77177.8,0.0,0.54582,0.00023,23.66717]
[1777606365836,28.66,77166.74,0.0,0.54325,0.00023,23.6809]
[1777606367289,28.66,77166.74,0.0,0.54325,0.00023,23.6809]
[1777606367633,28.66,77167.33,0.0,0.54339,0.00023,23.6802]
[1777606368644,28.66,77167.33,0.0,0.54339,0.00023,23.6802]
[1777606368669,28.66,77167.33,0.0,0.54339,0.00023,23.6802]
[1777606368829,28.66,77167.73,0.0,0.54348,0.00023,23.67973]
[1777606373862,28.66,77166.85,0.0,0.54328,0.00023,23.68077]
[1777606375162,28.66,77166.85,0.0,0.54328,0.00023,23.68077]
[1777606375252,28.66,77165.71,0.0,0.54302,0.00023,23.68212]
[1777606380912,28.65,77162.3,0.0,0.54223,0.00023,23.6861]
[1777606385955,28.65,77161.67,0.0,0.54209,0.00023,23.68681]
[1777606392995,28.64,77158.94,0.0,0.54146,0.00023,23.6899]
[1777606394696,28.64,77158.94,0.0,0.54146,0.00023,23.6899]
[1777606395700,28.64,77156.43,0.0,0.54088,0.00023,23.6927]
[1777606400711,28.64,77157.88,0.0,0.54122,0.00023,23.69106]
[1777606405734,28.63,77155.66,0.0,0.54071,0.00023,23.69351]
[1777606410736,28.63,77160.15,0.0,0.54176,0.00023,23.68842]
[1777606413259,28.63,77160.55,0.0,0.54186,0.00023,23.68415]
[1777606413494,28.63,77160.55,0.0,0.54186,0.00023,23.68415]
[1777606413543,28.63,77160.55,0.0,0.54186,0.00023,23.68415]
[1777606413608,28.63,77162.4,0.0,0.54229,0.00023,23.68201]
[1777606414709,28.63,77167.54,0.0,0.54348,0.00023,23.67591]
[1777606416184,28.63,77168.32,0.0,0.54366,0.00023,23.67496]
[1777606416500,28.63,77166.57,0.0,0.54326,0.00023,23.67707]
[1777606417824,28.63,77169.58,0.0,0.54396,0.00023,23.67342]
[1777606418698,28.63,77177.05,0.0,0.54569,0.00023,23.66406]
[1777606421611,28.63,77182.53,0.0,0.54696,0.00023,23.65691]
[1777606423674,28.62,77183.12,0.0,0.5471,0.00023,23.65612]
[1777606424615,28.62,77181.97,0.0,0.54683,0.00023,23.65764]
[1777606429100,28.62,77182.81,0.0,0.54703,0.00023,23.65649]
[1777606429677,28.62,77182.88,0.0,0.54705,0.00023,23.65638]
[1777606432104,28.62,77184.4,0.0,0.5474,0.00023,23.65434]
[1777606432268,28.62,77184.4,0.0,0.5474,0.00023,23.65434]
[1777606436296,28.62,77189.04,0.0,0.54848,0.00023,23.64801]
[1777606441331,28.61,77190.37,0.0,0.54879,0.00023,23.64615]
[1777606446398,28.61,77192.81,0.0,0.54936,0.00023,23.64271]
[1777606448893,28.61,77196.99,0.0,0.55033,0.00023,23.63672]
[1777606449731,28.61,77197.98,0.0,0.55056,0.00023,23.63528]
[1777606454731,28.61,77200.35,0.0,0.55112,0.00023,23.63178]
[1777606459744,28.6,77200.65,0.0,0.55119,0.00023,23.6313]
[1777606462272,28.6,77199.74,0.0,0.55098,0.00023,23.63262]
[1777606462689,28.6,77204.19,0.0,0.55201,0.00023,23.62602]
[1777606462829,28.6,77204.19,0.0,0.55201,0.00023,23.62602]
[1777606462859,28.6,77204.19,0.0,0.55201,0.00023,23.62602]
[1777606464095,28.6,77203.98,0.0,0.55196,0.00023,23.62632]
[1777606464494,28.6,77206.48,0.0,0.55254,0.00023,23.62254]
[1777606466655,28.6,77209.13,0.0,0.55316,0.00023,23.61848]
[1777606466702,28.6,77214.49,0.0,0.5544,0.00023,23.61009]
[1777606469434,28.6,77213.01,0.0,0.55406,0.00023,23.61243]
[1777606469518,28.6,77213.01,0.0,0.55406,0.00023,23.61243]
[1777606469749,28.6,77213.85,0.0,0.55425,0.00023,23.6111]
[1777606470692,28.6,77208.1,0.0,0.55292,0.00023,23.62005]
[1777606471730,28.6,77202.68,0.0,0.55167,0.00023,23.62444]
[1777606472748,28.6,77197.33,0.0,0.55043,0.00023,23.63229]
[1777606473744,28.6,77189.7,0.0,0.54867,0.00023,23.6431]
[1777606474389,28.6,77189.7,0.0,0.54867,0.00023,23.6431]
[1777606474425,28.6,77189.7,0.0,0.54867,0.00023,23.6431]
[1777606474565,28.6,77189.7,0.0,0.54867,0.00023,23.6431]
[1777606478378,28.6,77188.25,0.0,0.54833,0.00023,23.64508]
[1777606478396,28.59,77186.71,0.0,0.54798,0.00023,23.64719]
[1777606480609,28.59,77191.83,0.0,0.54917,0.00023,23.64009]
[1777606485644,28.59,77192.78,0.0,0.54939,0.00023,23.63872]
[1777606491688,28.59,77196.44,0.0,0.55024,0.00023,23.63346]
[1777606496721,28.58,77198.33,0.0,0.55069,0.00023,23.63069]
[1777606501738,28.58,77200.24,0.0,0.55113,0.00023,23.62787]
[1777606503671,28.58,77207.77,0.0,0.55288,0.00023,23.61653]
[1777606509820,28.58,77211.48,0.0,0.55375,0.00023,23.61073]
[1777606514855,28.57,77212.84,0.0,0.55407,0.00023,23.60855]
[1777606519976,28.57,77209.23,0.0,0.55323,0.00023,23.61415]
[1777606529599,28.56,77215.64,0.0,0.55473,0.00023,23.604]
[1777606530041,28.56,77215.64,0.0,0.55473,0.00023,23.604]
[1777606530083,28.56,77216.26,0.0,0.55487,0.00023,23.603]
[1777606534848,28.56,77221.62,0.0,0.55613,0.00023,23.59041]
[1777606540399,28.56,77217.89,0.0,0.55527,0.00023,23.59647]
[1777606545733,28.55,77218.95,0.0,0.55552,0.00023,23.59472]
[1777606547466,28.55,77212.68,0.0,0.55407,0.00023,23.60473]
[1777606552648,28.55,77214.44,0.0,0.55448,0.00023,23.60192]
[1777606558245,28.55,77214.94,0.0,0.5546,0.00023,23.60107]
[1777606558364,28.55,77214.94,0.0,0.5546,0.00023,23.60107]
[1777606559635,28.55,77231.13,0.0,0.55835,0.00023,23.57418]
[1777606560456,28.55,77232.05,0.0,0.55857,0.00023,23.57259]
[1777606561507,28.55,77232.05,0.0,0.55857,0.00023,23.57259]
[1777606561860,28.55,77232.94,0.0,0.55877,0.00023,23.57105]
[1777606566863,28.55,77231.04,0.0,0.55833,0.00023,23.57434]
[1777606571864,28.55,77227.86,0.0,0.5576,0.00023,23.57978]
[1777606573768,28.55,77229.61,0.0,0.558,0.00023,23.57679]
[1777606573886,28.54,77229.68,0.0,0.55802,0.00023,23.57667]
[1777606576801,28.54,77224.97,0.0,0.55693,0.00023,23.58464]
[1777606582325,28.54,77229.19,0.0,0.55791,0.00023,23.57748]
[1777606587360,28.54,77228.35,0.0,0.55772,0.00023,23.57889]
[1777606590859,28.54,77223.75,0.0,0.55665,0.00023,23.58662]
[1777606591700,28.54,77223.75,0.0,0.55665,0.00023,23.58662]
[1777606591787,28.54,77220.24,0.0,0.55585,0.00023,23.5886]
[1777606594274,28.54,77217.75,0.0,0.55527,0.00023,23.59264]
[1777606594409,28.54,77220.38,0.0,0.55588,0.00023,23.58834]
[1777606595416,28.54,77224.61,0.0,0.55687,0.00023,23.58133]
[1777606598438,28.54,77230.13,0.0,0.55815,0.00023,23.57195]
[1777606601781,28.54,77231.25,0.0,0.55841,0.00023,23.57001]
[1777606601801,28.54,77234.83,0.0,0.55924,0.00023,23.56378]
[1777606606809,28.54,77237.5,0.0,0.55985,0.00023,23.55907]
[1777606608838,28.54,77231.78,0.0,0.55853,0.00023,23.56911]
[1777606613878,28.54,77229.61,0.0,0.55802,0.00023,23.57285]
[1777606618889,28.54,77229.12,0.0,0.55791,0.00023,23.5737]
[1777606621111,28.54,77227.79,0.0,0.5576,0.00023,23.57598]
[1777606621117,28.54,77227.79,0.0,0.5576,0.00023,23.57598]
[1777606621650,28.54,77227.79,0.0,0.5576,0.00023,23.57598]
[1777606621720,28.54,77227.79,0.0,0.5576,0.00023,23.57598]
[1777606621771,28.54,77232.35,0.0,0.55866,0.00023,23.56815]
[1777606623644,28.54,77237.06,0.0,0.55975,0.00023,23.55989]
[1777606628652,28.54,77233.76,0.0,0.55898,0.00023,23.56576]
[1777606633681,28.55,77235.48,0.0,0.55937,0.00023,23.5628]
[1777606633888,28.55,77245.48,0.0,0.56168,0.00023,23.54484]
[1777606635532,28.55,77245.48,0.0,0.56168,0.00023,23.54484]
[1777606635925,28.55,77247.87,0.0,0.56223,0.00023,23.54046]
[1777606637706,28.55,77247.12,0.0,0.56205,0.00023,23.54185]
[1777606637719,28.55,77247.12,0.0,0.56205,0.00023,23.54185]
[1777606637802,28.55,77246.78,0.0,0.56197,0.00023,23.5425]
[1777606640892,28.55,77239.5,0.0,0.56028,0.00023,23.55581]
[1777606643518,28.56,77239.39,0.0,0.56025,0.00023,23.55604]
[1777606643755,28.56,77233.07,0.0,0.55879,0.00023,23.5672]
[1777606645769,28.56,77225.75,0.0,0.55709,0.00023,23.57974]
[1777606646591,28.56,77225.75,0.0,0.55709,0.00023,23.57974]
[1777606646927,28.56,77224.73,0.0,0.55685,0.00023,23.58147]
[1777606647919,28.56,77215.67,0.0,0.55475,0.00023,23.59629]
[1777606648897,28.56,77206.2,0.0,0.55256,0.00023,23.61109]
[1777606649812,28.56,77206.2,0.0,0.55256,0.00023,23.61109]
[1777606649914,28.56,77206.61,0.0,0.55265,0.00023,23.61047]
[1777606650957,28.56,77203.9,0.0,0.55202,0.00023,23.61458]
[1777606653714,28.56,77204.09,0.0,0.55207,0.00023,23.61048]
[1777606653888,28.56,77204.63,0.0,0.5522,0.00023,23.60966]
[1777606658902,28.56,77205.89,0.0,0.55249,0.00023,23.60774]
[1777606659996,28.56,77210.71,0.0,0.55361,0.00023,23.60031]
[1777606665026,28.56,77214.07,0.0,0.55439,0.00023,23.59501]
[1777606670053,28.56,77213.3,0.0,0.55421,0.00023,23.59622]
[1777606674326,28.56,77214.58,0.0,0.55451,0.00023,23.59418]
[1777606674418,28.56,77214.58,0.0,0.55451,0.00023,23.59418]
[1777606678751,28.56,77214.29,0.0,0.55445,0.00023,23.59462]
[1777606679002,28.56,77214.87,0.0,0.55458,0.00023,23.5937]
[1777606683977,28.56,77219.83,0.0,0.55573,0.00023,23.58568]
[1777606688993,28.56,77217.29,0.0,0.55515,0.00023,23.58979]
[1777606694011,28.55,77213.2,0.0,0.5542,0.00023,23.5963]
[1777606696028,28.55,77207.89,0.0,0.55297,0.00023,23.60457]
[1777606701038,28.55,77203.89,0.0,0.55205,0.00023,23.61063]
[1777606702656,28.55,77203.57,0.0,0.55197,0.00023,23.61111]
[1777606703009,28.55,77202.7,0.0,0.55177,0.00023,23.61241]
[1777606706313,28.55,77202.27,0.0,0.55167,0.00023,23.61304]
[1777606706358,28.55,77202.27,0.0,0.55167,0.00023,23.61304]
[1777606706763,28.55,77195.02,0.0,0.54999,0.00023,23.62365]
[1777606708996,28.55,77191.65,0.0,0.54921,0.00023,23.62844]
[1777606711026,28.55,77198.05,0.0,0.5507,0.00023,23.61544]
[1777606714949,28.55,77199.37,0.0,0.55101,0.00023,23.6135]
[1777606715030,28.54,77199.05,0.0,0.55094,0.00023,23.61396]
[1777606720048,28.54,77200.82,0.0,0.55135,0.00023,23.61133]
[1777606723030,28.54,77205.07,0.0,0.55234,0.00023,23.60494]
[1777606728058,28.54,77202.69,0.0,0.55179,0.00023,23.60852]
[1777606733084,28.54,77204.66,0.0,0.55225,0.00023,23.60554]
[1777606734092,28.54,77199.51,0.0,0.55105,0.00023,23.61323]
[1777606735027,28.54,77194.82,0.0,0.54996,0.00023,23.62004]
[1777606735984,28.54,77194.82,0.0,0.54996,0.00023,23.62004]
[1777606736033,28.54,77194.82,0.0,0.54996,0.00023,23.62004]
[1777606736016,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736172,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736237,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736301,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736363,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736551,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736573,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736754,28.54,77184.44,0.0,0.54755,0.00023,23.63451]
[1777606736830,28.54,77171.12,0.0,0.54445,0.00023,23.6518]
[1777606737946,28.54,77171.12,0.0,0.54445,0.00023,23.6518]
[1777606737968,28.54,77166.76,0.0,0.54344,0.00023,23.65714]
[1777606739020,28.54,77165.71,0.0,0.54319,0.00023,23.65839]
[1777606742992,28.53,77170.41,0.0,0.5443,0.00023,23.65261]
[1777606743996,28.53,77170.41,0.0,0.5443,0.00023,23.65261]
[1777606744030,28.53,77171.62,0.0,0.54458,0.00023,23.65109]
[1777606749539,28.52,77168.85,0.0,0.54395,0.00023,23.65445]
[1777606754573,28.51,77163.23,0.0,0.54264,0.00023,23.66116]
[1777606759609,28.51,77164.05,0.0,0.54284,0.00023,23.66016]
[1777606760142,28.51,77164.05,0.0,0.54284,0.00023,23.66016]
[1777606761070,28.51,77159.67,0.0,0.54182,0.00023,23.66529]
[1777606763875,28.5,77160.87,0.0,0.5421,0.00023,23.66388]
[1777606763884,28.5,77160.87,0.0,0.5421,0.00023,23.66388]
[1777606763919,28.5,77160.87,0.0,0.5421,0.00023,23.66388]
[1777606764023,28.5,77160.87,0.0,0.5421,0.00023,23.66388]
[1777606764042,28.5,77160.87,0.0,0.5421,0.00023,23.66388]
[1777606764069,28.5,77159.72,0.0,0.54183,0.00023,23.66521]
[1777606764225,28.5,77159.72,0.0,0.54183,0.00023,23.66521]
[1777606765651,28.5,77153.09,0.0,0.54029,0.00023,23.67268]
[1777606770152,28.5,77152.48,0.0,0.54015,0.00023,23.67333]
[1777606770227,28.5,77152.48,0.0,0.54015,0.00023,23.67333]
[1777606772700,28.5,77148.14,0.0,0.53914,0.00023,23.67422]
[1777606775012,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775136,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775158,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775189,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775376,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775406,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606775721,28.5,77140.83,0.0,0.53743,0.00023,23.68176]
[1777606778744,28.5,77131.24,0.0,0.53519,0.00023,23.69101]
[1777606779573,28.5,77131.24,0.0,0.53519,0.00023,23.69101]
[1777606779624,28.5,77131.24,0.0,0.53519,0.00023,23.69101]
[1777606779758,28.5,77130.31,0.0,0.53497,0.00023,23.69187]
[1777606781852,28.5,77130.31,0.0,0.53497,0.00023,23.69187]
[1777606782075,28.5,77130.31,0.0,0.53497,0.00023,23.69187]
[1777606782111,28.5,77130.31,0.0,0.53497,0.00023,23.69187]
[1777606782088,28.5,77126.53,0.0,0.53409,0.00023,23.69528]
[1777606782276,28.5,77126.53,0.0,0.53409,0.00023,23.69528]
[1777606782301,28.5,77126.53,0.0,0.53409,0.00023,23.69528]
[1777606782770,28.5,77126.53,0.0,0.53409,0.00023,23.69528]
[1777606784058,28.5,77126.53,0.0,0.53409,0.00023,23.69528]
[1777606783777,28.5,77122.07,0.0,0.53304,0.00023,23.69915]
[1777606784784,28.5,77120.19,0.0,0.5326,0.00023,23.70073]
[1777606787001,28.5,77114.28,0.0,0.53122,0.00023,23.70551]
[1777606789045,28.5,77114.28,0.0,0.53122,0.00023,23.70551]
[1777606789823,28.5,77103.67,0.0,0.52874,0.00023,23.71339]
[1777606791123,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791153,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791184,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791256,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791406,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791439,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791625,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791647,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791905,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606791926,28.5,77101.94,0.0,0.52833,0.00023,23.71459]
[1777606792058,28.5,77098.83,0.0,0.5276,0.00023,23.71668]
[1777606794766,28.5,77097.96,0.0,0.5274,0.00023,23.71724]
[1777606794867,28.5,77098.98,0.0,0.52764,0.00023,23.71657]
[1777606797878,28.49,77108.26,0.0,0.52982,0.00023,23.71007]
[1777606801101,28.49,77087.61,0.0,0.52498,0.00023,23.72354]
[1777606801775,28.49,77087.61,0.0,0.52498,0.00023,23.72354]
[1777606801885,28.49,77087.61,0.0,0.52498,0.00023,23.72354]
[1777606801956,28.49,77087.61,0.0,0.52498,0.00023,23.72354]
[1777606802038,28.49,77087.61,0.0,0.52498,0.00023,23.72354]
[1777606802102,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606802504,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606802655,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606802726,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606802869,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606803059,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606803127,28.49,77080.89,0.0,0.5234,0.00023,23.72716]
[1777606803096,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803250,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803352,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803357,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803418,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803583,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803589,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803672,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803798,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606803877,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606804002,28.49,77086.49,0.0,0.52472,0.00023,23.72416]
[1777606804010,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606804659,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606804692,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606804850,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606804869,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606805050,28.49,77079.28,0.0,0.52303,0.00023,23.72798]
[1777606804930,28.48,77075.01,0.0,0.52202,0.00023,23.73003]
[1777606806650,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606806687,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606807095,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606807095,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606807146,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606807350,28.48,77072.77,0.0,0.5215,0.00023,23.73105]
[1777606807977,28.48,77064.0,0.0,0.51944,0.00023,23.73464]
[1777606809007,28.48,77064.0,0.0,0.51944,0.00023,23.73464]
[1777606809050,28.48,77064.0,0.0,0.51944,0.00023,23.73464]
[1777606809108,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809553,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809675,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809777,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809872,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809928,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606809991,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606810059,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606810119,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606810137,28.48,77059.92,0.0,0.51848,0.00023,23.7361]
[1777606810111,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810191,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810221,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810247,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810278,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810332,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606810978,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606811198,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606811244,28.48,77051.37,0.0,0.51647,0.00024,23.73871]
[1777606811979,28.47,77049.91,0.0,0.51613,0.00024,23.73909]
[1777606812397,28.47,77049.91,0.0,0.51613,0.00024,23.73909]
[1777606812427,28.47,77049.91,0.0,0.51613,0.00024,23.73909]
[1777606812446,28.47,77049.91,0.0,0.51613,0.00024,23.73909]
[1777606812508,28.47,77049.91,0.0,0.51613,0.00024,23.73909]
[1777606812985,28.46,77050.73,0.0,0.51633,0.00024,23.73887]
[1777606813992,28.46,77045.35,0.0,0.51506,0.00024,23.74018]
[1777606815212,28.46,77044.44,0.0,0.51485,0.00024,23.74037]
[1777606816007,28.46,77043.75,0.0,0.51469,0.00024,23.74052]
[1777606821043,28.45,77046.65,0.0,0.51537,0.00024,23.73988]
[1777606822049,28.45,77058.34,0.0,0.51812,0.00024,23.7366]
[1777606823055,28.45,77056.19,0.0,0.51761,0.00024,23.73729]
[1777606827843,28.45,77054.6,0.0,0.51724,0.00024,23.73777]
[1777606828147,28.45,77058.07,0.0,0.51806,0.00024,23.73669]
[1777606829681,28.45,77058.07,0.0,0.51806,0.00024,23.73669]
[1777606830146,28.45,77066.6,0.0,0.52006,0.00024,23.73361]
[1777606833092,28.45,77066.14,0.0,0.51996,0.00024,23.73]
[1777606833127,28.45,77066.14,0.0,0.51996,0.00024,23.73]
[1777606834956,28.44,77067.51,0.0,0.52028,0.00024,23.72945]
[1777606835141,28.44,77068.28,0.0,0.52046,0.00024,23.72914]
[1777606839173,28.44,77074.29,0.0,0.52188,0.00024,23.72651]
[1777606842142,28.43,77073.25,0.0,0.52164,0.00024,23.72698]
[1777606842192,28.43,77075.07,0.0,0.52206,0.00024,23.72614]
[1777606847219,28.43,77077.44,0.0,0.52262,0.00024,23.725]
[1777606852227,28.42,77077.09,0.0,0.52254,0.00024,23.72516]
[1777606857245,28.41,77078.16,0.0,0.5228,0.00024,23.72463]
[1777606862273,28.41,77075.54,0.0,0.52219,0.00024,23.72588]
[1777606864120,28.4,77083.59,0.0,0.52408,0.00024,23.7218]
[1777606869122,28.4,77083.14,0.0,0.52398,0.00024,23.72203]
[1777606874144,28.39,77081.89,0.0,0.52369,0.00024,23.72268]
[1777606876810,28.39,77080.94,0.0,0.52347,0.00024,23.72317]
[1777606877226,28.38,77081.63,0.0,0.52363,0.00024,23.72281]
[1777606877767,28.38,77081.63,0.0,0.52363,0.00024,23.72281]
[1777606878002,28.38,77090.12,0.0,0.52563,0.00024,23.71806]
[1777606879453,28.38,77098.48,0.0,0.5276,0.00024,23.7128]
[1777606881929,28.38,77102.69,0.0,0.52859,0.00024,23.70992]
[1777606887511,28.37,77104.02,0.0,0.52891,0.00024,23.70897]
[1777606888520,28.37,77099.33,0.0,0.52781,0.00024,23.71221]
[1777606893555,28.37,77099.89,0.0,0.52794,0.00024,23.70803]
[1777606896367,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896428,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896824,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896888,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896908,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896948,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896963,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606896967,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897034,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897041,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897071,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897075,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897097,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897125,28.37,77102.57,0.0,0.52858,0.00024,23.70618]
[1777606897142,28.37,77112.08,0.0,0.53082,0.00024,23.69917]
[1777606898606,28.37,77117.74,0.0,0.53215,0.00024,23.69464]
[1777606899899,28.37,77120.18,0.0,0.53272,0.00024,23.6926]
[1777606902736,28.37,77120.52,0.0,0.5328,0.00024,23.69232]
[1777606902739,28.37,77122.73,0.0,0.53332,0.00024,23.69043]
[1777606908674,28.37,77124.33,0.0,0.5337,0.00024,23.68904]
[1777606913708,28.37,77125.89,0.0,0.53406,0.00024,23.68766]
[1777606918522,28.37,77125.93,0.0,0.53407,0.00024,23.68762]
[1777606918566,28.37,77125.93,0.0,0.53407,0.00024,23.68762]
[1777606918788,28.37,77128.47,0.0,0.53467,0.00024,23.68533]
[1777606921547,28.37,77129.46,0.0,0.5349,0.00024,23.68442]
[1777606921767,28.37,77128.92,0.0,0.53478,0.00024,23.68491]
[1777606925161,28.37,77122.97,0.0,0.53338,0.00024,23.69022]
[1777606927819,28.37,77114.91,0.0,0.53148,0.00024,23.69693]
[1777606932854,28.36,77110.5,0.0,0.53045,0.00024,23.70037]
[1777606934721,28.36,77110.0,0.0,0.53033,0.00024,23.70075]
[1777606935219,28.36,77107.32,0.0,0.5297,0.00024,23.70276]
[1777606940237,28.36,77105.85,0.0,0.52935,0.00024,23.70382]
[1777606941318,28.36,77101.19,0.0,0.52826,0.00024,23.70711]
[1777606946322,28.35,77101.19,0.0,0.52826,0.00024,23.7071]
[1777606951348,28.35,77100.67,0.0,0.52814,0.00024,23.70366]
[1777606954208,28.35,77106.03,0.0,0.52941,0.00024,23.69987]
[1777606956300,28.35,77112.78,0.0,0.531,0.00024,23.69476]
[1777606961278,28.35,77115.77,0.0,0.5317,0.00024,23.69238]
[1777606966302,28.35,77116.95,0.0,0.53198,0.00024,23.69142]
[1777606971304,28.35,77117.34,0.0,0.53207,0.00024,23.6911]
[1777606976305,28.35,77115.79,0.0,0.53171,0.00024,23.69236]
[1777606981319,28.35,77114.64,0.0,0.53144,0.00024,23.69328]
[1777606981328,28.35,77120.8,0.0,0.53289,0.00024,23.6882]
[1777606985329,28.34,77123.11,0.0,0.53343,0.00024,23.68621]
[1777606990335,28.35,77124.31,0.0,0.53372,0.00024,23.68516]
[1777606995344,28.35,77123.84,0.0,0.5336,0.00024,23.68557]
[1777607000360,28.34,77125.81,0.0,0.53407,0.00024,23.68383]
[1777607005372,28.34,77125.95,0.0,0.5341,0.00024,23.6837]
[1777607010373,28.34,77127.51,0.0,0.53447,0.00024,23.68229]
[1777607015384,28.34,77128.27,0.0,0.53465,0.00024,23.67781]
[1777607016286,28.34,77128.62,0.0,0.53474,0.00024,23.67749]
[1777607016367,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016565,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016571,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016669,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016692,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016883,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016935,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607017381,28.34,77128.82,0.0,0.53478,0.00024,23.6773]
[1777607016974,28.34,77131.74,0.0,0.53547,0.00024,23.67459]
[1777607019404,28.34,77134.24,0.0,0.53606,0.00024,23.67221]
[1777607019930,28.34,77134.27,0.0,0.53607,0.00024,23.67218]
[1777607021987,28.34,77134.27,0.0,0.53607,0.00024,23.67218]
[1777607022328,28.34,77131.6,0.0,0.53544,0.00024,23.67472]
[1777607025383,28.34,77138.53,0.0,0.53707,0.00024,23.668]
[1777607030389,28.34,77141.07,0.0,0.53767,0.00024,23.66544]
[1777607033372,28.34,77146.09,0.0,0.53885,0.00024,23.66023]
[1777607036516,28.34,77145.19,0.0,0.53863,0.00024,23.66119]
[1777607037394,28.34,77143.76,0.0,0.5383,0.00024,23.66269]
[1777607039345,28.35,77138.27,0.0,0.537,0.00024,23.66828]
[1777607040535,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607040558,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607040764,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607040798,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607041071,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607041106,28.35,77138.59,0.0,0.53708,0.00024,23.66796]
[1777607041117,28.35,77137.81,0.0,0.5369,0.00024,23.66874]
[1777607045539,28.34,77139.56,0.0,0.53731,0.00024,23.66698]
[1777607046317,28.34,77137.65,0.0,0.53686,0.00024,23.66888]
[1777607047532,28.34,77138.01,0.0,0.53694,0.00024,23.66853]
[1777607048320,28.34,77137.89,0.0,0.53692,0.00024,23.66865]
[1777607052354,28.35,77130.45,0.0,0.53516,0.00024,23.67581]
[1777607054333,28.35,77123.9,0.0,0.53362,0.00024,23.68173]
[1777607059358,28.35,77124.87,0.0,0.53385,0.00024,23.68087]
[1777607064363,28.35,77122.49,0.0,0.53329,0.00024,23.68296]
[1777607069386,28.35,77120.52,0.0,0.53283,0.00024,23.68464]
[1777607069477,28.35,77125.0,0.0,0.53388,0.00024,23.68076]
[1777607074497,28.35,77127.87,0.0,0.53456,0.00024,23.67439]
[1777607079516,28.35,77131.48,0.0,0.53541,0.00024,23.67107]
[1777607084526,28.35,77133.89,0.0,0.53597,0.00024,23.66879]
[1777607089553,28.35,77134.08,0.0,0.53602,0.00024,23.66861]
[1777607094569,28.35,77135.53,0.0,0.53636,0.00024,23.66721]
[1777607096439,28.35,77140.83,0.0,0.5376,0.00024,23.66195]
[1777607101446,28.35,77140.24,0.0,0.53746,0.00024,23.66255]
[1777607104389,28.35,77146.32,0.0,0.53889,0.00024,23.65626]
[1777607107386,28.35,77154.04,0.0,0.54071,0.00023,23.64783]
[1777607109530,28.35,77153.99,0.0,0.54069,0.00023,23.64788]
[1777607110454,28.35,77154.12,0.0,0.54072,0.00023,23.64774]
[1777607114496,28.36,77139.82,0.0,0.53736,0.00024,23.66298]
[1777607115404,28.36,77134.79,0.0,0.53618,0.00024,23.66795]
[1777607116461,28.36,77135.56,0.0,0.53636,0.00024,23.66721]
[1777607121466,28.36,77135.92,0.0,0.53644,0.00024,23.66686]
[1777607123538,28.36,77140.63,0.0,0.53755,0.00024,23.66218]
[1777607128561,28.36,77142.36,0.0,0.53795,0.00024,23.66043]
[1777607130832,28.36,77141.76,0.0,0.53781,0.00024,23.66105]
[1777607131451,28.36,77142.37,0.0,0.53796,0.00024,23.65663]
[1777607136469,28.36,77138.54,0.0,0.53706,0.00024,23.66051]
[1777607140488,28.36,77129.23,0.0,0.53487,0.00024,23.66943]
[1777607143583,28.36,77128.58,0.0,0.53472,0.00024,23.67003]
[1777607144525,28.36,77128.48,0.0,0.53469,0.00024,23.67012]
[1777607149541,28.37,77126.82,0.0,0.5343,0.00024,23.67163]
[1777607154542,28.37,77124.39,0.0,0.53373,0.00024,23.67379]
[1777607157123,28.37,77122.88,0.0,0.53337,0.00024,23.67511]
[1777607157443,28.37,77120.58,0.0,0.53283,0.00024,23.67709]
[1777607159148,28.37,77120.58,0.0,0.53283,0.00024,23.67709]
[1777607159530,28.37,77118.85,0.0,0.53242,0.00024,23.67854]
[1777607162498,28.37,77124.2,0.0,0.53368,0.00024,23.67396]
[1777607165492,28.37,77119.18,0.0,0.5325,0.00024,23.67826]
[1777607170512,28.36,77123.2,0.0,0.53345,0.00024,23.67483]
[1777607170527,28.36,77128.7,0.0,0.53474,0.00024,23.66992]
[1777607175539,28.36,77125.5,0.0,0.53399,0.00024,23.6728]
[1777607180559,28.36,77122.27,0.0,0.53323,0.00024,23.67562]
[1777607185574,28.36,77121.14,0.0,0.53297,0.00024,23.67658]
[1777607187468,28.36,77127.29,0.0,0.53442,0.00024,23.67118]
[1777607192473,28.36,77126.19,0.0,0.53416,0.00024,23.66837]
[1777607197480,28.36,77128.68,0.0,0.53475,0.00024,23.66611]
[1777607197514,28.36,77128.06,0.0,0.5346,0.00024,23.66668]
[1777607198448,28.36,77145.25,0.0,0.53864,0.00024,23.64982]
[1777607200285,28.36,77144.58,0.0,0.53849,0.00024,23.65051]
[1777607203659,28.36,77140.42,0.0,0.53751,0.00024,23.65478]
[1777607204334,28.35,77139.93,0.0,0.5374,0.00024,23.65526]
[1777607206663,28.35,77141.3,0.0,0.53772,0.00024,23.65386]
[1777607207525,28.35,77144.07,0.0,0.53838,0.00024,23.651]
[1777607212528,28.35,77145.52,0.0,0.53872,0.00024,23.64945]
[1777607217547,28.33,77144.56,0.0,0.53851,0.00024,23.65039]
[1777607221612,28.32,77137.59,0.0,0.53688,0.00024,23.65742]
[1777607226622,28.27,77140.46,0.0,0.53761,0.00024,23.65425]
[1777607231622,28.27,77140.14,0.0,0.53754,0.00024,23.65455]
[1777607234560,28.26,77133.57,0.0,0.53599,0.00024,23.66104]
[1777607239568,28.26,77136.9,0.0,0.53678,0.00024,23.65779]
[1777607244569,28.26,77135.95,0.0,0.53655,0.00024,23.65872]
[1777607249576,28.26,77135.87,0.0,0.53654,0.00024,23.65879]
[1777607254582,28.26,77135.89,0.0,0.53655,0.00024,23.65495]
[1777607259600,28.25,77137.63,0.0,0.53697,0.00024,23.65319]
[1777607264620,28.24,77139.08,0.0,0.53731,0.00024,23.65171]
[1777607269636,28.24,77139.3,0.0,0.53737,0.00024,23.65146]
[1777607274657,28.23,77137.33,0.0,0.53691,0.00024,23.65341]
[1777607279679,28.23,77137.36,0.0,0.53692,0.00024,23.65335]
[1777607284697,28.23,77136.1,0.0,0.53663,0.00024,23.65458]
[1777607289703,28.22,77135.37,0.0,0.53646,0.00024,23.65528]
[1777607294726,28.22,77137.53,0.0,0.53697,0.00024,23.65312]
[1777607299738,28.22,77137.2,0.0,0.5369,0.00024,23.65343]
[1777607304668,28.21,77138.9,0.0,0.5373,0.00024,23.65171]
[1777607305685,28.21,77148.1,0.0,0.53948,0.00024,23.64204]
[1777607307636,28.21,77149.58,0.0,0.53983,0.00024,23.64041]
[1777607310002,28.21,77150.71,0.0,0.5401,0.00024,23.63915]
[1777607310701,28.21,77151.24,0.0,0.54023,0.00024,23.63855]
[1777607315711,28.2,77152.84,0.0,0.54061,0.00024,23.63292]
[1777607320717,28.2,77151.69,0.0,0.54035,0.00024,23.63418]
[1777607321734,28.19,77146.34,0.0,0.53909,0.00024,23.64003]
[1777607326754,28.19,77145.56,0.0,0.53891,0.00024,23.64084]
[1777607331762,28.19,77146.95,0.0,0.53924,0.00024,23.63932]
[1777607336779,28.18,77147.12,0.0,0.53929,0.00024,23.6391]
[1777607341796,28.17,77146.97,0.0,0.53926,0.00024,23.63923]
[1777607346825,28.17,77149.97,0.0,0.53997,0.00024,23.63591]
[1777607351803,28.16,77145.19,0.0,0.53885,0.00024,23.64107]
[1777607352666,28.16,77145.19,0.0,0.53885,0.00024,23.64107]
[1777607352690,28.16,77145.19,0.0,0.53885,0.00024,23.64107]
[1777607352705,28.16,77139.01,0.0,0.53739,0.00024,23.64751]
[1777607352863,28.16,77139.01,0.0,0.53739,0.00024,23.64751]
[1777607352908,28.16,77139.01,0.0,0.53739,0.00024,23.64751]
[1777607353051,28.16,77139.01,0.0,0.53739,0.00024,23.64751]
[1777607353092,28.16,77139.01,0.0,0.53739,0.00024,23.64751]
[1777607353167,28.16,77132.25,0.0,0.53578,0.00024,23.65419]
[1777607357672,28.16,77129.36,0.0,0.5351,0.00024,23.65692]
[1777607359189,28.16,77129.36,0.0,0.5351,0.00024,23.65692]
[1777607359633,28.16,77124.71,0.0,0.534,0.00024,23.66118]
[1777607365603,28.16,77126.99,0.0,0.53454,0.00024,23.65911]
[1777607370935,28.16,77125.96,0.0,0.5343,0.00024,23.66005]
[1777607372955,28.16,77120.52,0.0,0.53301,0.00024,23.66107]
[1777607377985,28.16,77120.19,0.0,0.53293,0.00024,23.66137]
[1777607383020,28.16,77119.55,0.0,0.53278,0.00024,23.66192]
[1777607388054,28.17,77114.26,0.0,0.53152,0.00024,23.66633]
[1777607393203,28.17,77114.29,0.0,0.53152,0.00024,23.66632]
[1777607398314,28.17,77114.56,0.0,0.53159,0.00024,23.66611]
[1777607400138,28.17,77121.37,0.0,0.5332,0.00024,23.66039]
[1777607401531,28.17,77126.35,0.0,0.53438,0.00024,23.65597]
[1777607403623,28.17,77131.11,0.0,0.53551,0.00024,23.65154]
[1777607407427,28.18,77137.28,0.0,0.53697,0.00024,23.64553]
[1777607409201,28.17,77142.44,0.0,0.53819,0.00024,23.64023]
[1777607414237,28.17,77141.61,0.0,0.538,0.00024,23.64107]
[1777607415818,28.17,77136.0,0.0,0.53667,0.00024,23.64676]
[1777607421285,28.16,77139.54,0.0,0.53752,0.00024,23.64315]
[1777607426320,28.15,77142.94,0.0,0.53833,0.00024,23.63959]
[1777607431330,28.15,77141.82,0.0,0.53807,0.00024,23.64074]
[1777607436390,28.14,77145.61,0.0,0.53898,0.00024,23.63289]
[1777607441425,28.14,77143.8,0.0,0.53856,0.00024,23.63478]
[1777607446463,28.13,77142.83,0.0,0.53833,0.00024,23.63577]
[1777607451495,28.13,77145.83,0.0,0.53905,0.00024,23.63255]
[1777607456530,28.12,77146.66,0.0,0.53925,0.00024,23.63162]
[1777607461754,28.12,77143.97,0.0,0.53862,0.00024,23.63448]
[1777607461789,28.12,77143.97,0.0,0.53862,0.00024,23.63448]
[1777607461869,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462189,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462255,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462330,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462347,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462387,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462554,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462598,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462776,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462807,28.12,77143.72,0.0,0.53856,0.00024,23.63474]
[1777607462814,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607462975,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463013,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463177,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463220,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463382,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463430,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463580,28.12,77151.49,0.0,0.5404,0.00024,23.62624]
[1777607463594,28.11,77155.81,0.0,0.54143,0.00024,23.62129]
[1777607464114,28.11,77155.81,0.0,0.54143,0.00024,23.62129]
[1777607464586,28.11,77155.81,0.0,0.54143,0.00024,23.62128]
[1777607467675,28.11,77154.95,0.0,0.54123,0.00024,23.62226]
[1777607467736,28.11,77150.25,0.0,0.54011,0.00024,23.6276]
[1777607473515,28.11,77147.36,0.0,0.53943,0.00024,23.63078]
[1777607479694,28.11,77146.43,0.0,0.53921,0.00024,23.63177]
[1777607484728,28.11,77144.02,0.0,0.53864,0.00024,23.63435]
[1777607488895,28.1,77138.39,0.0,0.53731,0.00024,23.6402]
[1777607494798,28.1,77141.51,0.0,0.53806,0.00024,23.63317]
[1777607496798,28.1,77141.55,0.0,0.53807,0.00024,23.63312]
[1777607496899,28.1,77148.31,0.0,0.53967,0.00024,23.62587]
[1777607498888,28.1,77153.59,0.0,0.54093,0.00024,23.61993]
[1777607503899,28.09,77154.32,0.0,0.5411,0.00024,23.61906]
[1777607508914,28.09,77157.33,0.0,0.54182,0.00024,23.61553]
[1777607513917,28.09,77154.88,0.0,0.54124,0.00024,23.61838]
[1777607518947,28.09,77151.22,0.0,0.54038,0.00024,23.62254]
[1777607522819,28.08,77151.56,0.0,0.54046,0.00024,23.62214]
[1777607522874,28.08,77152.18,0.0,0.54061,0.00024,23.62143]
[1777607524910,28.08,77166.79,0.0,0.54408,0.00024,23.60395]
[1777607525897,28.08,77166.77,0.0,0.54407,0.00024,23.60396]
[1777607526754,28.08,77166.77,0.0,0.54407,0.00024,23.60396]
[1777607526823,28.08,77165.82,0.0,0.54385,0.00024,23.60514]
[1777607531184,28.07,77167.02,0.0,0.54414,0.00024,23.60358]
[1777607531250,28.07,77167.02,0.0,0.54414,0.00024,23.60358]
[1777607531279,28.07,77167.02,0.0,0.54414,0.00024,23.60358]
[1777607531309,28.07,77167.02,0.0,0.54414,0.00024,23.60358]
[1777607531411,28.07,77157.58,0.0,0.5419,0.00024,23.6151]
[1777607533876,28.07,77149.1,0.0,0.53989,0.00024,23.62481]
[1777607535251,28.07,77149.1,0.0,0.53989,0.00024,23.62481]
[1777607535315,28.07,77143.55,0.0,0.53857,0.00024,23.63084]
[1777607540975,28.07,77143.79,0.0,0.53863,0.00024,23.63057]
[1777607546161,28.07,77144.09,0.0,0.5387,0.00024,23.63024]
[1777607551256,28.07,77143.59,0.0,0.53858,0.00024,23.63078]
[1777607557243,28.07,77142.04,0.0,0.53822,0.00024,23.62863]
[1777607562359,28.07,77138.76,0.0,0.53744,0.00024,23.63204]
[1777607563134,28.07,77138.77,0.0,0.53744,0.00024,23.63203]
[1777607563325,28.07,77138.77,0.0,0.53744,0.00024,23.63203]
[1777607563366,28.07,77138.77,0.0,0.53744,0.00024,23.63203]
[1777607563600,28.07,77138.77,0.0,0.53744,0.00024,23.63203]
[1777607563636,28.07,77138.77,0.0,0.53744,0.00024,23.63203]
[1777607563701,28.07,77131.68,0.0,0.53575,0.00024,23.63907]
[1777607565460,28.07,77126.51,0.0,0.53452,0.00024,23.64394]
[1777607571340,28.07,77128.79,0.0,0.53507,0.00024,23.64181]
[1777607573503,28.07,77129.14,0.0,0.53515,0.00024,23.64148]
[1777607573848,28.07,77132.71,0.0,0.536,0.00024,23.63806]
[1777607579974,28.07,77131.42,0.0,0.5357,0.00024,23.63929]
[1777607585438,28.06,77131.45,0.0,0.53571,0.00024,23.63926]
[1777607590473,28.06,77131.93,0.0,0.53582,0.00024,23.63878]
[1777607595508,28.06,77132.8,0.0,0.53603,0.00024,23.63793]
[1777607600543,28.06,77133.63,0.0,0.53623,0.00024,23.63711]
[1777607605578,28.06,77134.98,0.0,0.53655,0.00024,23.63576]
[1777607609607,28.06,77140.11,0.0,0.53778,0.00024,23.63055]
[1777607614641,28.05,77140.84,0.0,0.53795,0.00024,23.62598]
[1777607619675,28.05,77139.71,0.0,0.53769,0.00024,23.62715]
[1777607624711,28.05,77138.71,0.0,0.53745,0.00024,23.62818]
[1777607629746,28.05,77140.15,0.0,0.53779,0.00024,23.62669]
[1777607631760,28.05,77135.34,0.0,0.53665,0.00024,23.63158]
[1777607636819,28.05,77134.34,0.0,0.53641,0.00024,23.63256]
[1777607636947,28.05,77121.89,0.0,0.53345,0.00024,23.64421]
[1777607638824,28.05,77115.95,0.0,0.53203,0.00024,23.64931]
[1777607643843,28.06,77115.99,0.0,0.53204,0.00024,23.64929]
[1777607645033,28.06,77121.32,0.0,0.53331,0.00024,23.64473]
[1777607650922,28.06,77121.22,0.0,0.53328,0.00024,23.64484]
[1777607655957,28.07,77118.7,0.0,0.53267,0.00024,23.64704]
[1777607660992,28.07,77116.13,0.0,0.53206,0.00024,23.64923]
[1777607666026,28.07,77113.3,0.0,0.53138,0.00024,23.65157]
[1777607670057,28.08,77107.68,0.0,0.53004,0.00024,23.65599]
[1777607674083,28.08,77112.48,0.0,0.53118,0.00024,23.64845]
[1777607679118,28.08,77112.99,0.0,0.5313,0.00024,23.64805]
[1777607684717,28.09,77111.94,0.0,0.53105,0.00024,23.6489]
[1777607686710,28.09,77111.21,0.0,0.53088,0.00024,23.64948]
[1777607686950,28.09,77111.21,0.0,0.53088,0.00024,23.64948]
[1777607686980,28.09,77111.21,0.0,0.53088,0.00024,23.64948]
[1777607687033,28.09,77110.69,0.0,0.53075,0.00024,23.6499]
[1777607687150,28.09,77110.69,0.0,0.53075,0.00024,23.6499]
[1777607691719,28.09,77109.99,0.0,0.53058,0.00024,23.65046]
[1777607691821,28.09,77110.25,0.0,0.53064,0.00024,23.65026]
[1777607697246,28.09,77112.18,0.0,0.5311,0.00024,23.64874]
[1777607698288,28.09,77112.18,0.0,0.5311,0.00024,23.64874]
[1777607698337,28.09,77112.18,0.0,0.5311,0.00024,23.64874]
[1777607703500,28.1,77112.78,0.0,0.53124,0.00024,23.64828]
[1777607709331,28.1,77112.63,0.0,0.5312,0.00024,23.64841]
[1777607714366,28.11,77114.1,0.0,0.53155,0.00024,23.64724]
[1777607718395,28.11,77107.2,0.0,0.5299,0.00024,23.65266]
[1777607723430,28.11,77109.12,0.0,0.53036,0.00024,23.6512]
[1777607728464,28.11,77110.13,0.0,0.5306,0.00024,23.65042]
[1777607731196,28.11,77107.58,0.0,0.52999,0.00024,23.64858]
[1777607731425,28.11,77107.58,0.0,0.52999,0.00024,23.64858]
[1777607731450,28.11,77107.58,0.0,0.52999,0.00024,23.64858]
[1777607731600,28.11,77107.58,0.0,0.52999,0.00024,23.64858]
[1777607731634,28.11,77107.58,0.0,0.52999,0.00024,23.64858]
[1777607731926,28.11,77103.85,0.0,0.52911,0.00024,23.65135]
[1777607734306,28.11,77099.89,0.0,0.52816,0.00024,23.65416]
[1777607734519,28.11,77099.89,0.0,0.52816,0.00024,23.65416]
[1777607734559,28.11,77099.89,0.0,0.52816,0.00024,23.65416]
[1777607734625,28.11,77099.89,0.0,0.52816,0.00024,23.65416]
[1777607734654,28.11,77099.89,0.0,0.52816,0.00024,23.65416]
[1777607734754,28.11,77093.66,0.0,0.52668,0.00024,23.65832]
[1777607736527,28.11,77089.45,0.0,0.52568,0.00024,23.66094]
[1777607740106,28.11,77089.79,0.0,0.52576,0.00024,23.66073]
[1777607740159,28.11,77089.54,0.0,0.5257,0.00024,23.66088]
[1777607742569,28.11,77094.69,0.0,0.52693,0.00024,23.65764]
[1777607747604,28.1,77095.96,0.0,0.52723,0.00024,23.6568]
[1777607752639,28.1,77094.75,0.0,0.52695,0.00024,23.65759]
[1777607757675,28.1,77092.94,0.0,0.52652,0.00024,23.65874]
[1777607762791,28.09,77094.14,0.0,0.52681,0.00024,23.65797]
[1777607768751,28.09,77087.49,0.0,0.52522,0.00024,23.66206]
[1777607773785,28.08,77087.1,0.0,0.52513,0.00024,23.66228]
[1777607775052,28.08,77077.91,0.0,0.52294,0.00024,23.66732]
[1777607776808,28.08,77080.07,0.0,0.52346,0.00024,23.6662]
[1777607782064,28.08,77080.08,0.0,0.52346,0.00024,23.66619]
[1777607785047,28.08,77084.67,0.0,0.52455,0.00024,23.66368]
[1777607785301,28.08,77079.62,0.0,0.52335,0.00024,23.66643]
[1777607787190,28.08,77066.39,0.0,0.52019,0.00024,23.67261]
[1777607787884,28.08,77066.39,0.0,0.52019,0.00024,23.67261]
[1777607789541,28.08,77066.98,0.0,0.52033,0.00024,23.67237]
[1777607790203,28.08,77066.23,0.0,0.52015,0.00024,23.67268]
[1777607793061,28.08,77063.44,0.0,0.51949,0.00024,23.66999]
[1777607793091,28.08,77063.44,0.0,0.51949,0.00024,23.66999]
[1777607793120,28.08,77063.44,0.0,0.51949,0.00024,23.66999]
[1777607793184,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607793400,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607793497,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607794107,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607794150,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607794190,28.08,77063.6,0.0,0.51953,0.00024,23.66993]
[1777607794137,28.08,77062.09,0.0,0.51917,0.00024,23.67051]
[1777607794425,28.08,77062.09,0.0,0.51917,0.00024,23.67051]
[1777607794460,28.08,77062.09,0.0,0.51917,0.00024,23.67051]
[1777607794934,28.08,77062.03,0.0,0.51915,0.00024,23.67053]
[1777607796817,28.08,77060.05,0.0,0.51868,0.00024,23.67125]
[1777607796948,28.08,77060.05,0.0,0.51868,0.00024,23.67125]
[1777607800982,28.08,77054.99,0.0,0.51747,0.00024,23.67295]
[1777607806016,28.08,77053.68,0.0,0.51716,0.00024,23.67336]
[1777607808028,28.08,77042.34,0.0,0.51445,0.00024,23.67626]
[1777607809036,28.09,77037.01,0.0,0.51317,0.00024,23.67724]
[1777607810192,28.09,77037.01,0.0,0.51317,0.00024,23.67724]
[1777607810044,28.09,77043.24,0.0,0.51466,0.00024,23.67607]
[1777607811052,28.09,77045.53,0.0,0.51521,0.00024,23.67555]
[1777607814303,28.09,77044.95,0.0,0.51507,0.00024,23.67569]
[1777607815082,28.09,77044.95,0.0,0.51507,0.00024,23.67569]
[1777607820116,28.09,77044.85,0.0,0.51504,0.00024,23.67571]
[1777607825151,28.09,77043.71,0.0,0.51477,0.00024,23.67597]
[1777607829182,28.1,77048.4,0.0,0.51589,0.00024,23.67485]
[1777607834218,28.1,77055.38,0.0,0.51756,0.00024,23.67285]
[1777607839252,28.1,77058.51,0.0,0.51831,0.00024,23.67181]
[1777607840260,28.1,77065.65,0.0,0.52001,0.00024,23.66914]
[1777607843280,28.1,77070.9,0.0,0.52126,0.00024,23.6669]
[1777607847115,28.1,77073.31,0.0,0.52184,0.00024,23.6658]
[1777607847216,28.1,77076.42,0.0,0.52258,0.00024,23.6643]
[1777607852243,28.1,77078.6,0.0,0.5231,0.00024,23.6594]
[1777607857268,28.1,77081.4,0.0,0.52377,0.00024,23.65793]
[1777607862273,28.1,77082.97,0.0,0.52414,0.00024,23.65708]
[1777607867289,28.1,77083.19,0.0,0.52419,0.00024,23.65696]
[1777607872307,28.11,77083.61,0.0,0.52429,0.00024,23.65673]
[1777607877331,28.11,77083.97,0.0,0.52438,0.00024,23.65653]
[1777607882331,28.11,77084.58,0.0,0.52452,0.00024,23.65619]
[1777607883559,28.11,77086.96,0.0,0.52509,0.00024,23.65483]
[1777607883584,28.11,77086.96,0.0,0.52509,0.00024,23.65483]
[1777607883621,28.11,77086.96,0.0,0.52509,0.00024,23.65483]
[1777607884317,28.11,77087.94,0.0,0.52532,0.00024,23.65425]
[1777607889327,28.11,77091.18,0.0,0.5261,0.00024,23.65228]
[1777607894342,28.11,77090.74,0.0,0.52599,0.00024,23.65256]
[1777607899346,28.11,77087.79,0.0,0.52529,0.00024,23.65434]
[1777607904365,28.11,77087.52,0.0,0.52522,0.00024,23.6545]
[1777607909374,28.11,77086.3,0.0,0.52493,0.00024,23.65521]
[1777607914398,28.11,77086.79,0.0,0.52505,0.00024,23.65113]
[1777607919425,28.11,77087.0,0.0,0.5251,0.00024,23.65101]
[1777607924432,28.11,77088.5,0.0,0.52546,0.00024,23.65012]
[1777607929434,28.11,77086.98,0.0,0.5251,0.00024,23.65102]
[1777607934438,28.11,77088.07,0.0,0.52536,0.00024,23.65038]
[1777607939456,28.11,77087.74,0.0,0.52528,0.00024,23.65057]
[1777607944485,28.11,77087.96,0.0,0.52533,0.00024,23.65044]
[1777607948332,28.11,77092.48,0.0,0.52641,0.00024,23.64767]
[1777607953351,28.11,77095.19,0.0,0.52705,0.00024,23.64593]
[1777607958368,28.11,77094.77,0.0,0.52696,0.00024,23.6462]
[1777607963397,28.1,77094.03,0.0,0.52678,0.00024,23.64667]
[1777607966363,28.1,77081.09,0.0,0.5237,0.00024,23.6543]
[1777607968320,28.1,77076.99,0.0,0.52272,0.00024,23.65642]
[1777607973324,28.1,77080.49,0.0,0.52356,0.00024,23.65082]
[1777607976433,28.1,77085.05,0.0,0.52464,0.00024,23.64831]
[1777607981441,28.1,77087.86,0.0,0.52531,0.00024,23.64668]
[1777607986469,28.1,77090.47,0.0,0.52594,0.00024,23.6451]
[1777607991471,28.1,77091.19,0.0,0.52611,0.00024,23.64466]
[1777607996480,28.1,77087.46,0.0,0.52522,0.00024,23.64692]
[1777608001060,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001089,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001195,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001244,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001314,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001316,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001370,28.1,77089.1,0.0,0.52561,0.00024,23.64594]
[1777608001399,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001539,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001585,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001746,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001804,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001953,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608001988,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002156,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002196,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002386,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002432,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002396,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608002584,28.1,77097.45,0.0,0.5276,0.00024,23.64061]
[1777608003404,28.1,77098.64,0.0,0.52789,0.00024,23.6398]
[1777608004945,28.1,77099.23,0.0,0.52803,0.00024,23.63939]
[1777608006562,28.1,77102.26,0.0,0.52875,0.00024,23.63726]
[1777608007431,28.1,77110.79,0.0,0.53078,0.00024,23.63086]
[1777608009448,28.1,77105.72,0.0,0.52957,0.00024,23.63474]
[1777608011302,28.1,77102.03,0.0,0.52869,0.00024,23.63743]
[1777608011462,28.1,77100.3,0.0,0.52828,0.00024,23.63865]
[1777608016478,28.1,77101.52,0.0,0.52857,0.00024,23.63779]
[1777608021488,28.1,77103.62,0.0,0.52908,0.00024,23.63627]
[1777608026505,28.09,77106.39,0.0,0.52974,0.00024,23.63421]
[1777608031522,28.09,77107.99,0.0,0.53013,0.00024,23.62919]
[1777608036529,28.09,77109.59,0.0,0.53051,0.00024,23.62794]
[1777608041558,28.08,77110.27,0.0,0.53068,0.00024,23.6274]
[1777608043483,28.08,77100.25,0.0,0.52829,0.00024,23.63482]
[1777608045422,28.08,77097.67,0.0,0.52767,0.00024,23.6366]
[1777608050442,28.08,77095.2,0.0,0.52708,0.00024,23.63824]
[1777608055464,28.08,77094.15,0.0,0.52683,0.00024,23.63892]
[1777608060465,28.08,77093.26,0.0,0.52662,0.00024,23.63949]
[1777608065495,28.07,77093.44,0.0,0.52667,0.00024,23.63937]
[1777608070506,28.07,77096.53,0.0,0.52741,0.00024,23.63734]
[1777608075516,28.07,77094.8,0.0,0.52699,0.00024,23.63847]
[1777608078082,28.07,77095.96,0.0,0.52727,0.00024,23.6377]
[1777608078434,28.07,77103.3,0.0,0.52903,0.00024,23.6326]
[1777608079951,28.07,77107.36,0.0,0.52999,0.00024,23.62959]
[1777608082401,28.07,77113.38,0.0,0.53143,0.00024,23.62486]
[1777608083634,28.07,77113.38,0.0,0.53143,0.00024,23.62487]
[1777608084534,28.07,77114.38,0.0,0.53167,0.00024,23.62405]
[1777608089556,28.07,77113.47,0.0,0.53145,0.00024,23.62481]
[1777608094504,28.07,77118.85,0.0,0.53273,0.00024,23.61652]
[1777608097454,28.08,77124.13,0.0,0.53399,0.00024,23.61189]
[1777608102476,28.08,77123.69,0.0,0.53388,0.00024,23.6123]
[1777608107477,28.08,77123.5,0.0,0.53383,0.00024,23.61249]
[1777608112492,28.09,77124.82,0.0,0.53414,0.00024,23.61131]
[1777608117514,28.09,77125.04,0.0,0.53419,0.00024,23.61112]
[1777608122516,28.09,77125.86,0.0,0.53439,0.00024,23.61039]
[1777608127539,28.09,77123.34,0.0,0.53378,0.00024,23.61268]
[1777608128573,28.09,77118.66,0.0,0.53267,0.00024,23.61677]
[1777608131305,28.1,77117.6,0.0,0.53242,0.00024,23.61767]
[1777608131344,28.1,77117.6,0.0,0.53242,0.00024,23.61767]
[1777608131524,28.1,77117.6,0.0,0.53242,0.00024,23.61767]
[1777608131588,28.1,77114.53,0.0,0.53168,0.00024,23.62023]
[1777608131725,28.1,77114.53,0.0,0.53168,0.00024,23.62023]
[1777608131767,28.1,77114.53,0.0,0.53168,0.00024,23.62023]
[1777608132315,28.1,77114.53,0.0,0.53168,0.00024,23.62023]
[1777608133320,28.1,77101.6,0.0,0.5286,0.00024,23.63011]
[1777608134328,28.1,77099.46,0.0,0.52809,0.00024,23.63161]
[1777608136023,28.1,77102.55,0.0,0.52883,0.00024,23.62943]
[1777608136538,28.09,77102.82,0.0,0.52889,0.00024,23.62924]
[1777608141553,28.09,77100.91,0.0,0.52844,0.00024,23.6306]
[1777608146565,28.09,77099.48,0.0,0.5281,0.00024,23.63159]
[1777608151573,28.09,77100.2,0.0,0.52827,0.00024,23.63109]
[1777608156600,28.09,77098.44,0.0,0.52785,0.00024,23.6285]
[1777608161623,28.09,77098.44,0.0,0.52785,0.00024,23.62849]
[1777608166631,28.09,77098.61,0.0,0.5279,0.00024,23.62838]
[1777608171652,28.09,77096.84,0.0,0.52747,0.00024,23.62957]
[1777608173612,28.09,77084.64,0.0,0.52456,0.00024,23.63711]
[1777608174612,28.09,77084.64,0.0,0.52456,0.00024,23.63711]
[1777608179614,28.08,77083.52,0.0,0.5243,0.00024,23.63774]
[1777608184617,28.08,77078.22,0.0,0.52303,0.00024,23.64056]
[1777608185543,28.08,77071.34,0.0,0.52139,0.00024,23.64389]
[1777608186617,28.08,77071.34,0.0,0.52139,0.00024,23.64389]
[1777608186725,28.08,77070.44,0.0,0.52117,0.00024,23.64429]
[1777608186758,28.08,77070.44,0.0,0.52117,0.00024,23.64429]
[1777608186950,28.08,77070.44,0.0,0.52117,0.00024,23.64429]
[1777608186992,28.08,77070.44,0.0,0.52117,0.00024,23.64429]
[1777608187032,28.08,77070.44,0.0,0.52117,0.00024,23.64429]
[1777608187162,28.08,77070.27,0.0,0.52113,0.00024,23.64437]
[1777608190398,28.08,77070.18,0.0,0.52111,0.00024,23.64441]
[1777608190475,28.08,77070.18,0.0,0.52111,0.00024,23.64441]
[1777608190501,28.08,77070.18,0.0,0.52111,0.00024,23.64441]
[1777608190603,28.07,77070.18,0.0,0.52111,0.00024,23.6444]
[1777608190700,28.07,77070.18,0.0,0.52111,0.00024,23.6444]
[1777608190745,28.07,77070.18,0.0,0.52111,0.00024,23.6444]
[1777608190801,28.07,77065.06,0.0,0.51989,0.00024,23.64657]
[1777608192148,28.07,77060.0,0.0,0.51868,0.00024,23.64849]
[1777608192866,28.07,77060.0,0.0,0.51868,0.00024,23.64849]
[1777608192967,28.07,77059.75,0.0,0.51862,0.00024,23.64858]
[1777608198338,28.07,77056.64,0.0,0.51788,0.00024,23.64964]
[1777608202813,28.07,77049.39,0.0,0.51614,0.00024,23.6518]
[1777608208442,28.06,77047.52,0.0,0.5157,0.00024,23.65229]
[1777608213448,28.06,77048.63,0.0,0.51596,0.00024,23.6482]
[1777608213635,28.06,77048.63,0.0,0.51596,0.00024,23.6482]
[1777608213654,28.05,77047.85,0.0,0.51578,0.00024,23.6484]
[1777608214140,28.05,77047.85,0.0,0.51578,0.00024,23.6484]
[1777608214182,28.05,77047.85,0.0,0.51578,0.00024,23.6484]
[1777608214234,28.05,77047.85,0.0,0.51578,0.00024,23.6484]
[1777608214268,28.05,77047.85,0.0,0.51578,0.00024,23.6484]
[1777608214647,28.05,77039.04,0.0,0.51367,0.00024,23.65032]
[1777608215173,28.05,77032.06,0.0,0.512,0.00024,23.65137]
[1777608215911,28.05,77032.06,0.0,0.512,0.00024,23.65137]
[1777608219836,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608219889,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608220069,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608220225,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608220250,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608220500,28.05,77033.95,0.0,0.51245,0.00024,23.65112]
[1777608220587,28.06,77035.35,0.0,0.51278,0.00024,23.65093]
[1777608222868,28.06,77035.84,0.0,0.5129,0.00024,23.65085]
[1777608223278,28.06,77035.91,0.0,0.51292,0.00024,23.65084]
[1777608226604,28.06,77038.71,0.0,0.51359,0.00024,23.65038]
[1777608226628,28.06,77041.41,0.0,0.51423,0.00024,23.64987]
[1777608228292,28.06,77048.86,0.0,0.51602,0.00024,23.64814]
[1777608231583,28.06,77050.16,0.0,0.51633,0.00024,23.64779]
[1777608231666,28.06,77050.04,0.0,0.5163,0.00024,23.64783]
[1777608233034,28.06,77050.04,0.0,0.5163,0.00024,23.64783]
[1777608233067,28.06,77050.04,0.0,0.5163,0.00024,23.64783]
[1777608235038,28.06,77049.57,0.0,0.51619,0.00024,23.64796]
[1777608235176,28.06,77050.22,0.0,0.51634,0.00024,23.64778]
[1777608238016,28.06,77051.27,0.0,0.51659,0.00024,23.64749]
[1777608238652,28.07,77052.85,0.0,0.51697,0.00024,23.64703]
[1777608239718,28.07,77057.77,0.0,0.51815,0.00024,23.64546]
[1777608243678,28.07,77065.2,0.0,0.51993,0.00024,23.64271]
[1777608247685,28.07,77071.41,0.0,0.52141,0.00024,23.64004]
[1777608252696,28.07,77072.54,0.0,0.52168,0.00024,23.63952]
[1777608255675,28.07,77066.11,0.0,0.52015,0.00024,23.64233]
[1777608260677,28.07,77061.7,0.0,0.51909,0.00024,23.64406]
[1777608263770,28.07,77056.87,0.0,0.51793,0.00024,23.64576]
[1777608268788,28.06,77055.0,0.0,0.51749,0.00024,23.64637]
[1777608273808,28.06,77055.92,0.0,0.51771,0.00024,23.64227]
[1777608274909,28.06,77055.8,0.0,0.51768,0.00024,23.64231]
[1777608274974,28.06,77055.8,0.0,0.51768,0.00024,23.64231]
[1777608275323,28.06,77055.2,0.0,0.51754,0.00024,23.6425]
[1777608276330,28.06,77060.05,0.0,0.5187,0.00024,23.64086]
[1777608277674,28.06,77065.02,0.0,0.51989,0.00024,23.63897]
[1777608280340,28.06,77064.79,0.0,0.51983,0.00024,23.63907]
[1777608280442,28.06,77064.79,0.0,0.51983,0.00024,23.63906]
[1777608285476,28.06,77068.21,0.0,0.52065,0.00024,23.63765]
[1777608290521,28.06,77069.58,0.0,0.52098,0.00024,23.63705]
[1777608296470,28.05,77070.27,0.0,0.52115,0.00024,23.63674]
[1777608301639,28.05,77070.52,0.0,0.52121,0.00024,23.63662]
[1777608303831,28.05,77075.45,0.0,0.52239,0.00024,23.63431]
[1777608307548,28.05,77067.7,0.0,0.52054,0.00024,23.63785]
[1777608312583,28.05,77065.35,0.0,0.51997,0.00024,23.63882]
[1777608317617,28.04,77068.16,0.0,0.52065,0.00024,23.63765]
[1777608322651,28.04,77067.61,0.0,0.52052,0.00024,23.63788]
[1777608327688,28.04,77070.15,0.0,0.52113,0.00024,23.63677]
[1777608332727,28.04,77067.17,0.0,0.52041,0.00024,23.63426]
[1777608337759,28.04,77065.05,0.0,0.51991,0.00024,23.63513]
[1777608343375,28.04,77067.05,0.0,0.52039,0.00024,23.63431]
[1777608348414,28.03,77070.24,0.0,0.52115,0.00024,23.63292]
[1777608353874,28.03,77073.37,0.0,0.5219,0.00024,23.63148]
[1777608358529,28.03,77077.11,0.0,0.5228,0.00024,23.62964]
[1777608358772,28.03,77077.11,0.0,0.5228,0.00024,23.62964]
[1777608358855,28.03,77077.11,0.0,0.5228,0.00024,23.62964]
[1777608358838,28.03,77077.26,0.0,0.52283,0.00024,23.62957]
[1777608360920,28.03,77088.08,0.0,0.52543,0.00024,23.62358]
[1777608364785,28.03,77087.59,0.0,0.52531,0.00024,23.62387]
[1777608366755,28.03,77087.59,0.0,0.52531,0.00024,23.62387]
[1777608366827,28.03,77086.65,0.0,0.52509,0.00024,23.62442]
[1777608371836,28.03,77086.19,0.0,0.52498,0.00024,23.62469]
[1777608376867,28.02,77089.93,0.0,0.52587,0.00024,23.62244]
[1777608381885,28.02,77087.53,0.0,0.5253,0.00024,23.62389]
[1777608383653,28.02,77087.53,0.0,0.5253,0.00024,23.62389]
[1777608383842,28.02,77087.53,0.0,0.5253,0.00024,23.62389]
[1777608385648,28.02,77085.44,0.0,0.5248,0.00024,23.62512]
[1777608385811,28.02,77084.79,0.0,0.52464,0.00024,23.62549]
[1777608390829,28.02,77083.01,0.0,0.52422,0.00024,23.6265]
[1777608392153,28.02,77081.74,0.0,0.52391,0.00024,23.62339]
[1777608392855,28.02,77078.92,0.0,0.52324,0.00024,23.6249]
[1777608397879,28.02,77082.61,0.0,0.52412,0.00024,23.62291]
[1777608399260,28.02,77084.18,0.0,0.5245,0.00024,23.62203]
[1777608399757,28.02,77085.18,0.0,0.52474,0.00024,23.62146]
[1777608401822,28.02,77092.6,0.0,0.52651,0.00024,23.61696]
[1777608403058,28.02,77092.6,0.0,0.52651,0.00024,23.61696]
[1777608403219,28.02,77093.5,0.0,0.52673,0.00024,23.61639]
[1777608408856,28.03,77097.35,0.0,0.52765,0.00024,23.61384]
[1777608413497,28.03,77102.6,0.0,0.52891,0.00024,23.61016]
[1777608414769,28.03,77102.6,0.0,0.52891,0.00024,23.61016]
[1777608414796,28.03,77102.6,0.0,0.52891,0.00024,23.61016]
[1777608421342,28.03,77107.22,0.0,0.53001,0.00024,23.60675]
[1777608426376,28.03,77108.64,0.0,0.53034,0.00024,23.60567]
[1777608431411,28.04,77109.97,0.0,0.53066,0.00024,23.60464]
[1777608433426,28.04,77104.6,0.0,0.52937,0.00024,23.60874]
[1777608435440,28.04,77098.54,0.0,0.52793,0.00024,23.61307]
[1777608440476,28.04,77099.38,0.0,0.52813,0.00024,23.61249]
[1777608445510,28.04,77101.26,0.0,0.52857,0.00024,23.61117]
[1777608450546,28.04,77104.47,0.0,0.52934,0.00024,23.60885]
[1777608455580,28.04,77105.52,0.0,0.52959,0.00024,23.60427]
[1777608460615,28.05,77105.99,0.0,0.52971,0.00024,23.60392]
[1777608465650,28.05,77105.63,0.0,0.52962,0.00024,23.60419]
[1777608470684,28.05,77109.5,0.0,0.53054,0.00024,23.60124]
[1777608475721,28.05,77112.7,0.0,0.53131,0.00024,23.59871]
[1777608480756,28.05,77116.79,0.0,0.53228,0.00024,23.59535]
[1777608485792,28.06,77117.97,0.0,0.53256,0.00024,23.59436]
[1777608487805,28.06,77112.82,0.0,0.53133,0.00024,23.59865]
[1777608492843,28.06,77113.63,0.0,0.53152,0.00024,23.598]
[1777608497875,28.07,77113.35,0.0,0.53145,0.00024,23.59825]
[1777608502909,28.07,77113.52,0.0,0.53148,0.00024,23.59812]
[1777608507945,28.08,77115.35,0.0,0.53192,0.00024,23.59663]
[1777608508056,28.08,77115.35,0.0,0.53192,0.00024,23.59663]
[1777608508097,28.08,77115.35,0.0,0.53192,0.00024,23.59663]
[1777608508952,28.08,77116.27,0.0,0.53214,0.00024,23.59587]
[1777608512204,28.08,77119.59,0.0,0.53293,0.00024,23.58925]
[1777608512259,28.08,77119.59,0.0,0.53293,0.00024,23.58925]
[1777608512611,28.08,77119.59,0.0,0.53293,0.00024,23.58925]
[1777608512986,28.08,77127.74,0.0,0.53487,0.00024,23.58193]
[1777608514311,28.08,77127.74,0.0,0.53487,0.00024,23.58194]
[1777608514995,28.08,77130.78,0.0,0.5356,0.00024,23.57907]
[1777608520004,28.09,77129.78,0.0,0.53535,0.00024,23.58005]
[1777608525007,28.09,77127.52,0.0,0.53481,0.00024,23.5822]
[1777608530012,28.1,77123.55,0.0,0.53386,0.00024,23.58585]
[1777608529963,28.1,77115.47,0.0,0.53193,0.00024,23.59282]
[1777608531097,28.1,77114.47,0.0,0.53169,0.00024,23.59365]
[1777608531216,28.1,77114.47,0.0,0.53169,0.00024,23.59365]
[1777608531259,28.1,77114.47,0.0,0.53169,0.00024,23.59365]
[1777608531308,28.1,77114.47,0.0,0.53169,0.00024,23.59365]
[1777608531460,28.1,77114.47,0.0,0.53169,0.00024,23.59365]
[1777608531558,28.1,77112.62,0.0,0.53125,0.00024,23.59515]
[1777608534143,28.1,77108.09,0.0,0.53017,0.00024,23.59871]
[1777608536654,28.1,77109.72,0.0,0.53056,0.00024,23.59746]
[1777608536960,28.11,77110.88,0.0,0.53083,0.00024,23.59655]
[1777608537800,28.11,77110.88,0.0,0.53083,0.00024,23.59655]
[1777608537840,28.11,77110.88,0.0,0.53083,0.00024,23.59655]
[1777608541327,28.11,77110.84,0.0,0.53082,0.00024,23.5966]
[1777608541529,28.11,77110.84,0.0,0.53082,0.00024,23.5966]
[1777608541572,28.11,77110.84,0.0,0.53082,0.00024,23.5966]
[1777608541767,28.11,77110.84,0.0,0.53082,0.00024,23.5966]
[1777608541784,28.11,77110.84,0.0,0.53082,0.00024,23.5966]
[1777608541855,28.11,77110.38,0.0,0.53071,0.00024,23.59696]
[1777608544513,28.11,77106.97,0.0,0.52989,0.00024,23.59959]
[1777608544587,28.11,77105.18,0.0,0.52947,0.00024,23.60093]
[1777608549845,28.11,77105.53,0.0,0.52955,0.00024,23.60068]
[1777608553278,28.11,77098.98,0.0,0.52799,0.00024,23.60536]
[1777608558312,28.11,77103.07,0.0,0.52896,0.00024,23.60248]
[1777608563677,28.11,77103.52,0.0,0.52907,0.00024,23.60215]
[1777608569985,28.12,77103.71,0.0,0.52911,0.00024,23.60202]
[1777608575434,28.12,77103.67,0.0,0.52911,0.00024,23.59824]
[1777608580470,28.12,77105.76,0.0,0.5296,0.00024,23.59671]
[1777608585509,28.12,77106.56,0.0,0.52979,0.00024,23.59611]
[1777608590544,28.12,77105.32,0.0,0.5295,0.00024,23.59704]
[1777608595579,28.12,77101.7,0.0,0.52863,0.00024,23.59967]
[1777608600614,28.12,77100.13,0.0,0.52826,0.00024,23.60078]
[1777608606655,28.12,77099.12,0.0,0.52802,0.00024,23.60148]
[1777608612045,28.12,77099.56,0.0,0.52812,0.00024,23.60118]
[1777608617175,28.12,77103.09,0.0,0.52896,0.00024,23.59869]
[1777608621762,28.13,77097.24,0.0,0.52757,0.00024,23.60277]
[1777608626796,28.13,77094.03,0.0,0.5268,0.00024,23.60489]
[1777608627423,28.13,77094.03,0.0,0.5268,0.00024,23.60489]
[1777608627804,28.13,77092.83,0.0,0.52651,0.00024,23.60566]
[1777608629418,28.13,77090.18,0.0,0.52588,0.00024,23.60731]
[1777608629819,28.13,77088.97,0.0,0.52559,0.00024,23.60804]
[1777608634855,28.12,77088.8,0.0,0.52556,0.00024,23.60433]
[1777608635862,28.12,77082.84,0.0,0.52413,0.00024,23.60777]
[1777608640224,28.12,77080.58,0.0,0.52359,0.00024,23.60899]
[1777608645389,28.12,77079.91,0.0,0.52343,0.00024,23.60934]
[1777608645931,28.12,77082.52,0.0,0.52406,0.00024,23.60794]
[1777608650970,28.12,77086.09,0.0,0.52491,0.00024,23.60593]
[1777608651975,28.12,77093.67,0.0,0.52672,0.00024,23.60131]
[1777608657010,28.12,77093.68,0.0,0.52672,0.00024,23.6013]
[1777608662045,28.12,77096.09,0.0,0.5273,0.00024,23.59972]
[1777608663319,28.12,77095.71,0.0,0.52721,0.00024,23.59997]
[1777608664060,28.12,77100.62,0.0,0.52838,0.00024,23.59663]
[1777608667080,28.12,77107.11,0.0,0.52993,0.00024,23.59189]
[1777608668457,28.12,77107.67,0.0,0.53006,0.00024,23.59146]
[1777608669036,28.12,77107.67,0.0,0.53006,0.00024,23.59146]
[1777608669098,28.12,77109.28,0.0,0.53045,0.00024,23.59023]
[1777608671031,28.12,77109.54,0.0,0.53051,0.00024,23.59003]
[1777608671108,28.12,77109.54,0.0,0.53051,0.00024,23.59004]
[1777608674194,28.12,77120.17,0.0,0.53304,0.00024,23.58131]
[1777608678156,28.12,77116.26,0.0,0.53211,0.00024,23.58464]
[1777608679164,28.12,77109.72,0.0,0.53055,0.00024,23.58991]
[1777608684198,28.13,77110.42,0.0,0.53071,0.00024,23.58937]
[1777608689234,28.13,77110.36,0.0,0.5307,0.00024,23.58942]
[1777608694269,28.13,77113.26,0.0,0.53139,0.00024,23.58331]
[1777608701538,28.13,77114.3,0.0,0.53164,0.00024,23.58247]
[1777608703788,28.13,77102.59,0.0,0.52884,0.00024,23.59145]
[1777608708824,28.13,77104.1,0.0,0.52921,0.00024,23.59036]
[1777608713825,28.13,77107.37,0.0,0.52999,0.00024,23.58792]
[1777608718849,28.13,77110.76,0.0,0.53079,0.00024,23.58531]
[1777608723856,28.13,77112.59,0.0,0.53123,0.00024,23.58385]
[1777608725247,28.13,77118.7,0.0,0.53269,0.00024,23.5788]
[1777608730266,28.13,77118.57,0.0,0.53265,0.00024,23.57892]
[1777608735280,28.14,77115.72,0.0,0.53197,0.00024,23.58132]
[1777608740296,28.14,77115.29,0.0,0.53187,0.00024,23.58168]
[1777608745296,28.14,77113.43,0.0,0.53142,0.00024,23.5832]
[1777608750316,28.14,77112.0,0.0,0.53108,0.00024,23.58436]
[1777608755332,28.14,77113.44,0.0,0.53143,0.00024,23.57939]
[1777608759285,28.14,77108.0,0.0,0.53013,0.00024,23.58367]
[1777608760274,28.14,77115.4,0.0,0.5319,0.00024,23.57779]
[1777608762245,28.14,77120.54,0.0,0.53312,0.00024,23.57344]
[1777608767261,28.14,77123.37,0.0,0.53379,0.00024,23.57096]
[1777608772288,28.15,77123.17,0.0,0.53374,0.00024,23.57115]
[1777608774332,28.15,77117.79,0.0,0.53246,0.00024,23.57582]
[1777608779359,28.15,77118.03,0.0,0.53252,0.00024,23.57563]
[1777608780302,28.15,77111.19,0.0,0.53088,0.00024,23.58122]
[1777608785321,28.15,77110.86,0.0,0.53081,0.00024,23.58149]
[1777608787750,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608787770,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608787925,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608787954,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608788150,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608788175,28.15,77109.57,0.0,0.5305,0.00024,23.5825]
[1777608793962,28.15,77108.04,0.0,0.53013,0.00024,23.58369]
[1777608798997,28.16,77107.85,0.0,0.53008,0.00024,23.58384]
[1777608804032,28.16,77107.73,0.0,0.53005,0.00024,23.58394]
[1777608809067,28.16,77106.78,0.0,0.52982,0.00024,23.58467]
[1777608814102,28.16,77111.68,0.0,0.53099,0.00024,23.57708]
[1777608819137,28.17,77112.85,0.0,0.53127,0.00024,23.57615]
[1777608821334,28.17,77115.72,0.0,0.53195,0.00024,23.57382]
[1777608822161,28.17,77119.07,0.0,0.53275,0.00024,23.57101]
[1777608827193,28.17,77118.8,0.0,0.53268,0.00024,23.57125]
[1777608832228,28.17,77119.69,0.0,0.53289,0.00024,23.5705]
[1777608834242,28.17,77124.45,0.0,0.53403,0.00024,23.56631]
[1777608838270,28.18,77129.86,0.0,0.53531,0.00024,23.56134]
[1777608839353,28.18,77129.86,0.0,0.53531,0.00024,23.56134]
[1777608840284,28.18,77130.13,0.0,0.53537,0.00024,23.56109]
[1777608843420,28.18,77132.5,0.0,0.53594,0.00024,23.55883]
[1777608843548,28.18,77132.5,0.0,0.53594,0.00024,23.55883]
[1777608843597,28.18,77132.5,0.0,0.53594,0.00024,23.55883]
[1777608844312,28.18,77132.5,0.0,0.53594,0.00024,23.55884]
[1777608845319,28.18,77139.37,0.0,0.53757,0.00024,23.552]
[1777608847065,28.18,77140.75,0.0,0.5379,0.00024,23.55059]
[1777608847333,28.18,77133.51,0.0,0.53617,0.00024,23.55787]
[1777608850356,28.18,77129.55,0.0,0.53523,0.00024,23.56167]
[1777608855382,28.19,77127.98,0.0,0.53485,0.00024,23.56316]
[1777608860397,28.19,77130.46,0.0,0.53544,0.00024,23.56085]
[1777608865414,28.2,77126.45,0.0,0.53448,0.00024,23.5646]
[1777608870429,28.2,77125.26,0.0,0.5342,0.00024,23.5657]
[1777608875433,28.2,77123.16,0.0,0.5337,0.00024,23.56378]
[1777608880451,28.2,77124.63,0.0,0.53405,0.00024,23.56248]
[1777608885456,28.21,77123.47,0.0,0.53377,0.00024,23.56353]
[1777608890484,28.21,77124.65,0.0,0.53405,0.00024,23.56248]
[1777608891903,28.21,77124.85,0.0,0.53409,0.00024,23.56231]
[1777608892431,28.21,77124.85,0.0,0.53409,0.00024,23.56231]
[1777608892359,28.21,77124.43,0.0,0.53399,0.00024,23.56269]
[1777608893307,28.21,77124.43,0.0,0.53399,0.00024,23.56269]
[1777608893353,28.21,77124.43,0.0,0.53399,0.00024,23.56269]
[1777608893345,28.21,77105.75,0.0,0.52955,0.00024,23.57797]
[1777608894028,28.21,77105.75,0.0,0.52955,0.00024,23.57797]
[1777608894269,28.21,77105.75,0.0,0.52955,0.00024,23.57797]
[1777608894435,28.21,77080.73,0.0,0.52359,0.00024,23.59385]
[1777608894602,28.21,77080.73,0.0,0.52359,0.00024,23.59385]
[1777608894804,28.21,77080.73,0.0,0.52359,0.00024,23.59385]
[1777608894936,28.21,77080.73,0.0,0.52359,0.00024,23.59385]
[1777608895015,28.21,77068.04,0.0,0.52057,0.00024,23.59988]
[1777608895580,28.21,77068.04,0.0,0.52057,0.00024,23.59988]
[1777608896697,28.21,77067.76,0.0,0.5205,0.00024,23.6]
[1777608897604,28.21,77067.76,0.0,0.5205,0.00024,23.6]
[1777608897627,28.21,77067.76,0.0,0.5205,0.00024,23.6]
[1777608898148,28.21,77067.76,0.0,0.5205,0.00024,23.6]
[1777608898220,28.21,77068.35,0.0,0.52064,0.00024,23.59975]
[1777608900592,28.21,77068.4,0.0,0.52065,0.00024,23.59973]
[1777608901425,28.21,77068.4,0.0,0.52065,0.00024,23.59973]
[1777608900725,28.21,77069.08,0.0,0.52082,0.00024,23.59944]
[1777608901735,28.21,77075.4,0.0,0.52232,0.00024,23.59654]
[1777608902879,28.21,77083.59,0.0,0.52428,0.00024,23.59229]
[1777608908378,28.21,77083.79,0.0,0.52432,0.00024,23.59218]
[1777608913816,28.21,77080.69,0.0,0.52358,0.00024,23.59386]
[1777608915158,28.21,77085.72,0.0,0.52478,0.00024,23.59109]
[1777608915936,28.21,77085.72,0.0,0.52478,0.00024,23.59109]
[1777608915966,28.21,77085.72,0.0,0.52478,0.00024,23.59109]
[1777608915972,28.21,77094.42,0.0,0.52685,0.00024,23.5858]
[1777608917049,28.21,77103.03,0.0,0.52891,0.00024,23.57994]
[1777608918457,28.21,77097.71,0.0,0.52764,0.00024,23.58364]
[1777608919504,28.21,77097.93,0.0,0.52769,0.00024,23.58349]
[1777608919858,28.21,77097.93,0.0,0.52769,0.00024,23.58349]
[1777608925163,28.2,77098.64,0.0,0.52786,0.00024,23.583]
[1777608930937,28.2,77093.9,0.0,0.52673,0.00024,23.58612]
[1777608935974,28.2,77096.5,0.0,0.52736,0.00024,23.58061]
[1777608942496,28.2,77098.76,0.0,0.5279,0.00024,23.57909]
[1777608947496,28.19,77103.34,0.0,0.52899,0.00024,23.57587]
[1777608952085,28.19,77109.87,0.0,0.53055,0.00024,23.57098]
[1777608957120,28.19,77106.81,0.0,0.52982,0.00024,23.57331]
[1777608962155,28.19,77109.43,0.0,0.53044,0.00024,23.57131]
[1777608966259,28.19,77111.96,0.0,0.53105,0.00024,23.56933]
[1777608966464,28.19,77112.92,0.0,0.53128,0.00024,23.56856]
[1777608971466,28.19,77115.46,0.0,0.53188,0.00024,23.5665]
[1777608976486,28.19,77116.77,0.0,0.53219,0.00024,23.56542]
[1777608981507,28.19,77117.86,0.0,0.53245,0.00024,23.56451]
[1777608983511,28.19,77129.55,0.0,0.53523,0.00024,23.55409]
[1777608983957,28.19,77129.55,0.0,0.53523,0.00024,23.55409]
[1777608984457,28.19,77130.96,0.0,0.53556,0.00024,23.55275]
[1777608985760,28.19,77132.46,0.0,0.53592,0.00024,23.55132]
[1777608985799,28.19,77132.46,0.0,0.53592,0.00024,23.55132]
[1777608987541,28.2,77137.09,0.0,0.53702,0.00024,23.54677]
[1777608988804,28.2,77139.72,0.0,0.53764,0.00024,23.5441]
[1777608989506,28.2,77139.97,0.0,0.5377,0.00024,23.54385]
[1777608994516,28.2,77139.49,0.0,0.53759,0.00024,23.54055]
[1777608999525,28.21,77141.18,0.0,0.53798,0.00024,23.53884]
[1777609004533,28.21,77144.0,0.0,0.53865,0.00024,23.53591]
[1777609009543,28.22,77140.62,0.0,0.53784,0.00024,23.53948]
[1777609014565,28.22,77144.21,0.0,0.53869,0.00024,23.53575]
[1777609019593,28.23,77145.33,0.0,0.53895,0.00024,23.53459]
[1777609023529,28.23,77152.5,0.0,0.54064,0.00024,23.52673]
[1777609026744,28.24,77153.83,0.0,0.54095,0.00024,23.52525]
[1777609027512,28.24,77153.9,0.0,0.54097,0.00024,23.52518]
[1777609028609,28.24,77154.57,0.0,0.54113,0.00024,23.52442]
[1777609029540,28.24,77155.65,0.0,0.54138,0.00024,23.52319]
[1777609034552,28.24,77157.75,0.0,0.54187,0.00024,23.52077]
[1777609035305,28.24,77155.38,0.0,0.54131,0.00024,23.52353]
[1777609035534,28.24,77149.37,0.0,0.53989,0.00024,23.5303]
[1777609040562,28.24,77147.99,0.0,0.53956,0.00024,23.53181]
[1777609045576,28.24,77146.36,0.0,0.53918,0.00024,23.53357]
[1777609050597,28.24,77143.68,0.0,0.53854,0.00024,23.53642]
[1777609055600,28.24,77141.98,0.0,0.53815,0.00024,23.53438]
[1777609060602,28.24,77140.46,0.0,0.53779,0.00024,23.53595]
[1777609065614,28.24,77139.69,0.0,0.5376,0.00024,23.53674]
[1777609070630,28.24,77137.75,0.0,0.53714,0.00024,23.5387]
[1777609075648,28.24,77138.4,0.0,0.5373,0.00024,23.53804]
[1777609080662,28.24,77138.8,0.0,0.53739,0.00024,23.53764]
[1777609085667,28.24,77137.75,0.0,0.53714,0.00024,23.5387]
[1777609090682,28.24,77139.35,0.0,0.53752,0.00024,23.53707]
[1777609095687,28.24,77138.42,0.0,0.5373,0.00024,23.53802]
[1777609096968,28.24,77136.05,0.0,0.53674,0.00024,23.54039]
[1777609097633,28.24,77137.98,0.0,0.5372,0.00024,23.53846]
[1777609102642,28.24,77139.18,0.0,0.53748,0.00024,23.53725]
[1777609107649,28.24,77140.36,0.0,0.53776,0.00024,23.53604]
[1777609112656,28.24,77141.6,0.0,0.53806,0.00024,23.53094]
[1777609112723,28.24,77141.11,0.0,0.53795,0.00024,23.53145]
[1777609112745,28.24,77141.11,0.0,0.53795,0.00024,23.53145]
[1777609116122,28.24,77147.37,0.0,0.53943,0.00024,23.52482]
[1777609118244,28.24,77156.1,0.0,0.5415,0.00024,23.515]
[1777609119828,28.24,77158.54,0.0,0.54208,0.00024,23.51214]
[1777609120616,28.24,77160.24,0.0,0.54249,0.00024,23.51011]
[1777609120983,28.24,77160.24,0.0,0.54249,0.00024,23.51011]
[1777609121668,28.23,77160.33,0.0,0.54251,0.00024,23.51]
[1777609126670,28.23,77163.03,0.0,0.54315,0.00024,23.50673]
[1777609131693,28.23,77163.86,0.0,0.54335,0.00024,23.50569]
[1777609136745,28.23,77167.98,0.0,0.54433,0.00024,23.50055]
[1777609141758,28.22,77170.79,0.0,0.545,0.00024,23.49695]
[1777609146775,28.22,77173.06,0.0,0.54554,0.00024,23.49399]
[1777609151797,28.22,77174.15,0.0,0.54581,0.00024,23.49253]
[1777609156810,28.21,77175.84,0.0,0.54621,0.00024,23.49027]
[1777609161734,28.21,77180.52,0.0,0.54732,0.00024,23.48393]
[1777609166745,28.21,77181.32,0.0,0.54752,0.00024,23.48281]
[1777609171773,28.2,77179.88,0.0,0.54719,0.00024,23.48091]
[1777609172722,28.2,77172.71,0.0,0.54549,0.00024,23.49045]
[1777609177722,28.2,77170.35,0.0,0.54494,0.00024,23.49346]
[1777609180734,28.19,77163.35,0.0,0.54328,0.00024,23.5022]
[1777609181311,28.19,77163.35,0.0,0.54328,0.00024,23.5022]
[1777609181699,28.19,77163.13,0.0,0.54323,0.00024,23.50246]
[1777609186727,28.19,77162.47,0.0,0.54307,0.00024,23.50328]
[1777609191733,28.19,77165.52,0.0,0.54379,0.00024,23.49953]
[1777609196746,28.19,77165.68,0.0,0.54383,0.00024,23.49932]
[1777609201763,28.19,77166.17,0.0,0.54395,0.00024,23.4987]
[1777609206783,28.19,77165.22,0.0,0.54373,0.00024,23.49987]
[1777609211830,28.19,77165.6,0.0,0.54382,0.00024,23.49938]
[1777609213691,28.19,77158.36,0.0,0.5421,0.00024,23.50817]
[1777609216233,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216249,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216331,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216362,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216413,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216442,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216542,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216554,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216610,28.19,77156.39,0.0,0.54163,0.00024,23.51049]
[1777609216681,28.19,77156.2,0.0,0.54159,0.00024,23.51071]
[1777609217018,28.19,77144.98,0.0,0.53892,0.00024,23.52326]
[1777609218649,28.19,77141.12,0.0,0.538,0.00024,23.52733]
[1777609220601,28.19,77134.6,0.0,0.53645,0.00024,23.53393]
[1777609220945,28.19,77134.6,0.0,0.53645,0.00024,23.53393]
[1777609221706,28.19,77132.82,0.0,0.53603,0.00024,23.53566]
[1777609226726,28.19,77133.87,0.0,0.53628,0.00024,23.53463]
[1777609229177,28.18,77133.84,0.0,0.53628,0.00024,23.53465]
[1777609229276,28.18,77133.84,0.0,0.53628,0.00024,23.53465]
[1777609229337,28.18,77133.84,0.0,0.53628,0.00024,23.53465]
[1777609229521,28.18,77133.84,0.0,0.53628,0.00024,23.53465]
[1777609229546,28.18,77133.84,0.0,0.53628,0.00024,23.53465]
[1777609229588,28.18,77133.21,0.0,0.53613,0.00024,23.53526]
[1777609230699,28.18,77133.21,0.0,0.53613,0.00024,23.53526]
[1777609230777,28.18,77132.5,0.0,0.53596,0.00024,23.53595]
[1777609230895,28.18,77132.5,0.0,0.53596,0.00024,23.53595]
[1777609230934,28.18,77132.5,0.0,0.53596,0.00024,23.53595]
[1777609231000,28.18,77132.5,0.0,0.53596,0.00024,23.53595]
[1777609231083,28.18,77129.42,0.0,0.53523,0.00024,23.53507]
[1777609235031,28.18,77127.45,0.0,0.53476,0.00024,23.53691]
[1777609235068,28.19,77128.26,0.0,0.53495,0.00024,23.53616]
[1777609239091,28.19,77134.54,0.0,0.53644,0.00024,23.53016]
[1777609240458,28.19,77134.54,0.0,0.53644,0.00024,23.53016]
[1777609240534,28.19,77134.32,0.0,0.53639,0.00024,23.53037]
[1777609245164,28.19,77136.07,0.0,0.53681,0.00024,23.52864]
[1777609245754,28.19,77136.76,0.0,0.53697,0.00024,23.52795]
[1777609246193,28.19,77136.76,0.0,0.53697,0.00024,23.52795]
[1777609246501,28.19,77136.76,0.0,0.53697,0.00024,23.52795]
[1777609246538,28.19,77136.76,0.0,0.53697,0.00024,23.52795]
[1777609246728,28.19,77136.76,0.0,0.53697,0.00024,23.52795]
[1777609246807,28.19,77112.52,0.0,0.5312,0.00024,23.5498]
[1777609246845,28.19,77112.52,0.0,0.5312,0.00024,23.5498]
[1777609247010,28.19,77112.52,0.0,0.5312,0.00024,23.5498]
[1777609247018,28.19,77112.52,0.0,0.5312,0.00024,23.5498]
[1777609247156,28.19,77111.43,0.0,0.53094,0.00024,23.55066]
[1777609247889,28.19,77111.43,0.0,0.53094,0.00024,23.55066]
[1777609247923,28.19,77111.43,0.0,0.53094,0.00024,23.55066]
[1777609247985,28.19,77111.43,0.0,0.53094,0.00024,23.55066]
[1777609248246,28.19,77111.43,0.0,0.53094,0.00024,23.55066]
[1777609248266,28.19,77101.42,0.0,0.52855,0.00024,23.55815]
[1777609252953,28.19,77100.9,0.0,0.52843,0.00024,23.55851]
[1777609253195,28.19,77100.58,0.0,0.52836,0.00024,23.55874]
[1777609258230,28.19,77096.96,0.0,0.52749,0.00024,23.56121]
[1777609263265,28.19,77093.09,0.0,0.52657,0.00024,23.56373]
[1777609267348,28.19,77099.62,0.0,0.52813,0.00024,23.55941]
[1777609273335,28.19,77096.61,0.0,0.52741,0.00024,23.56145]
[1777609278370,28.19,77094.42,0.0,0.52689,0.00024,23.56288]
[1777609283598,28.19,77094.63,0.0,0.52694,0.00024,23.56274]
[1777609288651,28.19,77097.38,0.0,0.52759,0.00024,23.56093]
[1777609294484,28.18,77099.75,0.0,0.52816,0.00024,23.55549]
[1777609299519,28.18,77101.3,0.0,0.52853,0.00024,23.55441]
[1777609304554,28.18,77101.92,0.0,0.52868,0.00024,23.55397]
[1777609309655,28.18,77103.04,0.0,0.52895,0.00024,23.55317]
[1777609313224,28.18,77108.41,0.0,0.53023,0.00024,23.54918]
[1777609319304,28.18,77110.48,0.0,0.53072,0.00024,23.54758]
[1777609323487,28.18,77105.64,0.0,0.52957,0.00024,23.55127]
[1777609328521,28.18,77107.95,0.0,0.53012,0.00024,23.54954]
[1777609333759,28.18,77109.61,0.0,0.53051,0.00024,23.54826]
[1777609338794,28.19,77111.77,0.0,0.53103,0.00024,23.54657]
[1777609343828,28.19,77111.36,0.0,0.53093,0.00024,23.5469]
[1777609348864,28.19,77110.23,0.0,0.53066,0.00024,23.54779]
[1777609352034,28.19,77110.42,0.0,0.53071,0.00024,23.54383]
[1777609352066,28.19,77110.42,0.0,0.53071,0.00024,23.54383]
[1777609352892,28.19,77110.06,0.0,0.53062,0.00024,23.54411]
[1777609353594,28.19,77110.06,0.0,0.53062,0.00024,23.54411]
[1777609353630,28.19,77110.06,0.0,0.53062,0.00024,23.54411]
[1777609353899,28.19,77114.67,0.0,0.53172,0.00024,23.54043]
[1777609355600,28.19,77114.81,0.0,0.53175,0.00024,23.54031]
[1777609355913,28.19,77113.87,0.0,0.53153,0.00024,23.54108]
[1777609359920,28.19,77118.78,0.0,0.5327,0.00024,23.537]
[1777609361903,28.19,77127.58,0.0,0.53479,0.00024,23.52918]
[1777609362024,28.19,77127.58,0.0,0.53479,0.00024,23.52918]
[1777609362039,28.19,77127.58,0.0,0.53479,0.00024,23.52918]
[1777609362069,28.19,77127.58,0.0,0.53479,0.00024,23.52918]
[1777609362125,28.19,77129.43,0.0,0.53523,0.00024,23.52745]
[1777609365919,28.19,77130.33,0.0,0.53545,0.00024,23.5266]
[1777609365942,28.19,77130.74,0.0,0.53555,0.00024,23.52621]
[1777609371190,28.19,77129.6,0.0,0.53527,0.00024,23.52729]
[1777609377063,28.19,77129.81,0.0,0.53533,0.00024,23.52707]
[1777609382098,28.18,77131.05,0.0,0.53563,0.00024,23.52588]
[1777609385063,28.18,77129.15,0.0,0.53518,0.00024,23.52767]
[1777609385131,28.18,77129.15,0.0,0.53518,0.00024,23.52767]
[1777609385160,28.18,77129.15,0.0,0.53518,0.00024,23.52767]
[1777609385326,28.18,77129.15,0.0,0.53518,0.00024,23.52767]
[1777609385373,28.18,77129.15,0.0,0.53518,0.00024,23.52767]
[1777609385413,28.18,77123.43,0.0,0.53381,0.00024,23.5329]
[1777609391814,28.17,77120.71,0.0,0.53317,0.00024,23.53527]
[1777609397204,28.17,77121.85,0.0,0.53345,0.00024,23.53425]
[1777609398958,28.17,77121.85,0.0,0.53345,0.00024,23.53425]
[1777609399750,28.17,77128.58,0.0,0.53505,0.00024,23.52813]
[1777609404594,28.17,77130.59,0.0,0.53553,0.00024,23.52625]
[1777609404771,28.17,77131.65,0.0,0.53578,0.00024,23.52524]
[1777609410295,28.17,77128.42,0.0,0.53501,0.00024,23.52832]
[1777609415330,28.18,77127.13,0.0,0.5347,0.00024,23.52572]
[1777609420365,28.18,77127.19,0.0,0.53471,0.00024,23.52568]
[1777609425399,28.18,77125.91,0.0,0.5344,0.00024,23.52687]
[1777609430436,28.19,77120.41,0.0,0.53309,0.00024,23.53178]
[1777609435470,28.19,77118.4,0.0,0.53261,0.00024,23.53351]
[1777609440505,28.19,77119.27,0.0,0.53282,0.00024,23.53278]
[1777609445569,28.2,77119.81,0.0,0.53294,0.00024,23.53232]
[1777609450602,28.2,77122.0,0.0,0.53346,0.00024,23.53044]
[1777609454668,28.2,77125.17,0.0,0.53421,0.00024,23.52762]
[1777609454687,28.2,77125.17,0.0,0.53421,0.00024,23.52762]
[1777609460645,28.2,77124.16,0.0,0.53397,0.00024,23.52854]
[1777609466023,28.21,77123.61,0.0,0.53384,0.00024,23.52904]
[1777609466262,28.21,77123.61,0.0,0.53384,0.00024,23.52904]
[1777609466308,28.21,77123.61,0.0,0.53384,0.00024,23.52904]
[1777609466450,28.21,77123.61,0.0,0.53384,0.00024,23.52904]
[1777609466489,28.21,77123.61,0.0,0.53384,0.00024,23.52904]
[1777609466898,28.21,77113.41,0.0,0.53141,0.00024,23.53771]
[1777609468701,28.21,77113.21,0.0,0.53136,0.00024,23.53787]
[1777609473737,28.21,77118.89,0.0,0.53271,0.00024,23.52935]
[1777609478771,28.21,77120.53,0.0,0.5331,0.00024,23.52796]
[1777609483807,28.21,77120.76,0.0,0.53316,0.00024,23.52777]
[1777609486876,28.22,77123.14,0.0,0.53372,0.00024,23.52568]
[1777609487033,28.22,77129.22,0.0,0.53517,0.00024,23.52014]
[1777609492051,28.22,77130.9,0.0,0.53557,0.00024,23.51855]
[1777609497075,28.22,77133.69,0.0,0.53623,0.00024,23.51587]
[1777609502077,28.22,77132.96,0.0,0.53605,0.00024,23.51659]
[1777609507079,28.22,77133.05,0.0,0.53607,0.00024,23.51652]
[1777609508052,28.23,77138.78,0.0,0.53743,0.00024,23.51084]
[1777609508442,28.23,77138.78,0.0,0.53743,0.00024,23.51084]
[1777609509087,28.23,77140.83,0.0,0.53792,0.00024,23.50874]
[1777609514104,28.23,77138.72,0.0,0.53741,0.00024,23.51093]
[1777609519108,28.24,77134.88,0.0,0.5365,0.00024,23.51479]
[1777609522110,28.24,77130.47,0.0,0.53545,0.00024,23.51906]
[1777609525106,28.24,77125.29,0.0,0.53421,0.00024,23.52387]
[1777609530123,28.24,77126.06,0.0,0.53439,0.00024,23.52318]
[1777609530318,28.24,77126.06,0.0,0.53439,0.00024,23.52318]
[1777609531089,28.24,77126.53,0.0,0.53451,0.00024,23.51894]
[1777609536119,28.25,77130.38,0.0,0.53542,0.00024,23.51537]
[1777609541129,28.25,77133.68,0.0,0.5362,0.00024,23.51222]
[1777609544027,28.25,77138.63,0.0,0.53738,0.00024,23.50731]
[1777609549048,28.25,77140.88,0.0,0.53791,0.00024,23.50503]
[1777609553155,28.26,77136.02,0.0,0.53675,0.00024,23.50997]
[1777609558179,28.26,77132.0,0.0,0.53579,0.00024,23.51392]
[1777609563207,28.27,77132.61,0.0,0.53593,0.00024,23.51335]
[1777609568229,28.27,77131.56,0.0,0.53567,0.00024,23.51439]
[1777609573250,28.28,77129.92,0.0,0.53528,0.00024,23.51597]
[1777609575396,28.28,77129.38,0.0,0.53515,0.00024,23.51648]
[1777609576054,28.28,77129.51,0.0,0.53518,0.00024,23.51637]
[1777609578406,28.28,77132.05,0.0,0.53578,0.00024,23.51396]
[1777609579090,28.28,77132.63,0.0,0.53592,0.00024,23.5134]
[1777609584105,28.28,77135.08,0.0,0.5365,0.00024,23.51102]
[1777609589132,28.29,77133.53,0.0,0.53613,0.00024,23.51257]
[1777609594135,28.29,77129.44,0.0,0.53516,0.00024,23.51267]
[1777609599153,28.3,77127.49,0.0,0.53469,0.00024,23.5145]
[1777609604165,28.31,77127.29,0.0,0.53464,0.00024,23.51471]
[1777609609187,28.31,77125.41,0.0,0.53418,0.00024,23.51644]
[1777609614187,28.32,77124.48,0.0,0.53396,0.00024,23.5173]
[1777609619204,28.32,77122.38,0.0,0.53346,0.00024,23.51917]
[1777609624233,28.33,77124.95,0.0,0.53406,0.00024,23.51693]
[1777609629238,28.33,77125.51,0.0,0.53419,0.00024,23.51643]
[1777609634251,28.33,77124.46,0.0,0.53394,0.00024,23.5174]
[1777609639258,28.34,77123.01,0.0,0.53359,0.00024,23.5187]
[1777609643184,28.34,77118.47,0.0,0.53251,0.00024,23.52262]
[1777609646231,28.35,77120.38,0.0,0.53296,0.00024,23.52101]
[1777609646265,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609646484,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609646535,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609646626,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609646655,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609646959,28.35,77121.2,0.0,0.53315,0.00024,23.52031]
[1777609647966,28.35,77116.57,0.0,0.53205,0.00024,23.52422]
[1777609648545,28.35,77116.57,0.0,0.53205,0.00024,23.52422]
[1777609649233,28.35,77114.13,0.0,0.53147,0.00024,23.52621]
[1777609653220,28.35,77108.31,0.0,0.5301,0.00024,23.52693]
[1777609656165,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609656634,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609656830,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609656849,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609657075,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609657120,28.36,77107.25,0.0,0.52984,0.00024,23.52773]
[1777609657133,28.36,77102.72,0.0,0.52877,0.00024,23.53102]
[1777609661057,28.36,77092.43,0.0,0.52632,0.00024,23.53786]
[1777609662507,28.36,77092.44,0.0,0.52633,0.00024,23.53785]
[1777609663237,28.36,77092.62,0.0,0.52637,0.00024,23.53774]
[1777609668267,28.35,77092.44,0.0,0.52633,0.00024,23.53785]
[1777609672563,28.35,77089.71,0.0,0.52568,0.00024,23.53951]
[1777609673143,28.35,77089.71,0.0,0.52568,0.00024,23.53951]
[1777609674411,28.35,77090.6,0.0,0.52589,0.00024,23.53897]
[1777609674601,28.35,77090.6,0.0,0.52589,0.00024,23.53897]
[1777609674644,28.35,77090.6,0.0,0.52589,0.00024,23.53897]
[1777609674825,28.35,77090.6,0.0,0.52589,0.00024,23.53897]
[1777609675158,28.35,77090.53,0.0,0.52588,0.00024,23.53901]
[1777609680192,28.35,77093.14,0.0,0.5265,0.00024,23.53739]
[1777609685229,28.34,77095.25,0.0,0.527,0.00024,23.53604]
[1777609686176,28.34,77095.25,0.0,0.527,0.00024,23.53604]
[1777609686228,28.34,77095.25,0.0,0.527,0.00024,23.53604]
[1777609686428,28.34,77095.94,0.0,0.52717,0.00024,23.53559]
[1777609686553,28.34,77095.94,0.0,0.52717,0.00024,23.53559]
[1777609686574,28.34,77095.94,0.0,0.52717,0.00024,23.53559]
[1777609686676,28.34,77095.94,0.0,0.52717,0.00024,23.53559]
[1777609686723,28.34,77095.94,0.0,0.52717,0.00024,23.53559]
[1777609687246,28.34,77094.32,0.0,0.52678,0.00024,23.53664]
[1777609688250,28.34,77085.97,0.0,0.5248,0.00024,23.54167]
[1777609689093,28.34,77085.97,0.0,0.5248,0.00024,23.54167]
[1777609689257,28.34,77084.79,0.0,0.52452,0.00024,23.54233]
[1777609692240,28.34,77093.17,0.0,0.52651,0.00024,23.53735]
[1777609692925,28.34,77093.17,0.0,0.52651,0.00024,23.53735]
[1777609692938,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609693506,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609693692,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609693786,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609694202,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609694210,28.34,77079.72,0.0,0.52332,0.00024,23.54506]
[1777609693888,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694306,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694324,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694425,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694428,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694457,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694560,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694631,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694635,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694746,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694835,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609694867,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609695043,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609695048,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609695078,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609695251,28.34,77062.2,0.0,0.51915,0.00024,23.55282]
[1777609695122,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695293,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695428,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695430,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695473,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695630,28.34,77066.09,0.0,0.52008,0.00024,23.55131]
[1777609695834,28.34,77064.04,0.0,0.51959,0.00024,23.55212]
[1777609696580,28.34,77064.04,0.0,0.51959,0.00024,23.55212]
[1777609696594,28.34,77064.04,0.0,0.51959,0.00024,23.55212]
[1777609696858,28.34,77063.97,0.0,0.51957,0.00024,23.55215]
[1777609697867,28.34,77063.97,0.0,0.51957,0.00024,23.55215]
[1777609698169,28.34,77066.12,0.0,0.52008,0.00024,23.5513]
[1777609699880,28.33,77065.91,0.0,0.52003,0.00024,23.55138]
[1777609700024,28.33,77066.0,0.0,0.52005,0.00024,23.55135]
[1777609705082,28.33,77067.76,0.0,0.52047,0.00024,23.55062]
[1777609705116,28.33,77067.76,0.0,0.52047,0.00024,23.55062]
[1777609705141,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705295,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705405,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705520,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705596,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705598,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705619,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705646,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705801,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705804,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609705829,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706001,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706005,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706040,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706210,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706251,28.33,77067.9,0.0,0.52051,0.00024,23.55056]
[1777609706231,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706434,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706438,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706470,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706635,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706678,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706850,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706853,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609706892,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609707058,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609707103,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609707278,28.33,77059.83,0.0,0.51859,0.00024,23.55366]
[1777609707111,28.33,77054.16,0.0,0.51724,0.00024,23.55551]
[1777609710730,28.33,77052.81,0.0,0.51692,0.00024,23.55591]
[1777609710794,28.33,77044.47,0.0,0.51493,0.00024,23.55805]
[1777609713602,28.33,77040.36,0.0,0.51395,0.00024,23.55507]
[1777609714089,28.33,77036.44,0.0,0.51302,0.00024,23.55574]
[1777609716290,28.33,77036.44,0.0,0.51302,0.00024,23.55574]
[1777609716395,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609716605,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609716608,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609716885,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717062,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717069,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717098,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717261,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717264,28.33,77037.23,0.0,0.51321,0.00024,23.55562]
[1777609717116,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717308,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717476,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717478,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717519,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717679,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717726,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717748,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717794,28.33,77024.03,0.0,0.51006,0.00024,23.557]
[1777609717862,28.33,77016.64,0.0,0.5083,0.00024,23.55713]
[1777609720444,28.33,77020.23,0.0,0.50916,0.00024,23.55713]
[1777609720489,28.33,77020.23,0.0,0.50916,0.00024,23.55713]
[1777609720652,28.33,77020.23,0.0,0.50916,0.00024,23.55713]
[1777609720697,28.33,77020.23,0.0,0.50916,0.00024,23.55713]
[1777609720834,28.33,77020.23,0.0,0.50916,0.00024,23.55713]
[1777609720935,28.33,77020.92,0.0,0.50932,0.00024,23.55711]
[1777609722598,28.33,77010.58,0.0,0.50686,0.00024,23.5569]
[1777609724515,28.33,77007.28,0.0,0.50607,0.00024,23.55664]
[1777609726439,28.33,77009.0,0.0,0.50648,0.00024,23.55679]
[1777609727245,28.33,77009.0,0.0,0.50648,0.00024,23.55679]
[1777609727334,28.33,77008.69,0.0,0.50641,0.00024,23.55676]
[1777609727713,28.33,77008.69,0.0,0.50641,0.00024,23.55676]
[1777609728227,28.33,77008.69,0.0,0.50641,0.00024,23.55676]
[1777609728231,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728385,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728414,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728467,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728534,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728573,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728800,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609728902,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609729000,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609729028,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609729227,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609729265,28.33,76998.46,0.0,0.50397,0.00024,23.55551]
[1777609729315,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729431,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729474,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729650,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729683,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729850,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609729890,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609730054,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609730097,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609730275,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609730156,28.32,76998.29,0.0,0.50392,0.00024,23.55548]
[1777609730331,28.32,76998.29,0.0,0.50392,0.00024,23.55548]
[1777609730562,28.32,76999.31,0.0,0.50417,0.00024,23.55565]
[1777609732328,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732375,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732502,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732533,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732639,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732665,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732781,28.32,76994.63,0.0,0.50305,0.00024,23.55481]
[1777609732878,28.32,76985.06,0.0,0.50077,0.00024,23.55253]
[1777609733531,28.32,76985.06,0.0,0.50077,0.00024,23.55253]
[1777609734455,28.32,76984.28,0.0,0.50058,0.00024,23.55231]
[1777609734532,28.32,76984.28,0.0,0.50058,0.00024,23.55231]
[1777609734539,28.32,76984.28,0.0,0.50058,0.00024,23.55231]
[1777609734815,28.32,76987.45,0.0,0.50134,0.00024,23.55317]
[1777609735421,28.32,76987.45,0.0,0.50134,0.00024,23.55317]
[1777609735470,28.32,76987.45,0.0,0.50134,0.00024,23.55317]
[1777609735674,28.32,76987.45,0.0,0.50134,0.00024,23.55317]
[1777609735716,28.32,76987.45,0.0,0.50134,0.00024,23.55317]
[1777609735818,28.32,76992.25,0.0,0.50248,0.00024,23.55432]
[1777609736868,28.32,76992.25,0.0,0.50248,0.00024,23.55432]
[1777609737189,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738095,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738133,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738164,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738201,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738211,28.32,76995.94,0.0,0.50336,0.00024,23.55506]
[1777609738301,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738377,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738407,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738607,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738648,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738723,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738793,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738853,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609738892,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609739107,28.32,76997.26,0.0,0.50368,0.00024,23.5553]
[1777609739119,28.32,76999.45,0.0,0.5042,0.00024,23.55567]
[1777609739474,28.32,76999.45,0.0,0.5042,0.00024,23.55567]
[1777609740131,28.32,76999.45,0.0,0.5042,0.00024,23.55567]
[1777609740332,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740477,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740517,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740675,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740705,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740937,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609740971,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609741139,28.32,76985.05,0.0,0.50077,0.00024,23.55253]
[1777609741313,28.32,76982.17,0.0,0.50008,0.00024,23.55169]
[1777609744931,28.32,76980.25,0.0,0.49962,0.00024,23.55109]
[1777609744968,28.32,76980.25,0.0,0.49962,0.00024,23.55109]
[1777609745020,28.31,76980.68,0.0,0.49972,0.00024,23.55123]
[1777609750090,28.31,76984.29,0.0,0.50058,0.00024,23.55231]
[1777609751099,28.31,76984.29,0.0,0.50058,0.00024,23.55231]
[1777609751133,28.31,76952.23,0.0,0.49293,0.00024,23.53883]
[1777609751992,28.31,76952.23,0.0,0.49293,0.00024,23.53883]
[1777609752021,28.31,76952.23,0.0,0.49293,0.00024,23.53883]
[1777609752126,28.31,76952.23,0.0,0.49293,0.00024,23.53883]
[1777609752134,28.31,76945.53,0.0,0.49133,0.00024,23.53491]
[1777609752543,28.31,76945.53,0.0,0.49133,0.00024,23.53491]
[1777609752812,28.31,76945.55,0.0,0.49133,0.00024,23.53493]
[1777609754144,28.31,76948.15,0.0,0.49195,0.00024,23.53649]
[1777609756087,28.31,76948.15,0.0,0.49195,0.00024,23.53649]
[1777609756207,28.31,76948.15,0.0,0.49195,0.00024,23.53649]
[1777609756222,28.31,76948.15,0.0,0.49195,0.00024,23.53649]
[1777609756308,28.31,76945.64,0.0,0.49135,0.00024,23.53498]
[1777609757232,28.31,76945.64,0.0,0.49135,0.00024,23.53498]
[1777609757325,28.31,76947.41,0.0,0.49178,0.00024,23.53605]
[1777609758036,28.31,76947.41,0.0,0.49178,0.00024,23.53605]
[1777609758323,28.31,76949.43,0.0,0.49226,0.00024,23.53724]
[1777609758861,28.31,76949.43,0.0,0.49226,0.00024,23.53724]
[1777609758870,28.31,76949.43,0.0,0.49226,0.00024,23.53724]
[1777609758917,28.31,76949.43,0.0,0.49226,0.00024,23.53724]
[1777609759763,28.31,76955.43,0.0,0.49369,0.00024,23.54056]
[1777609760334,28.32,76944.19,0.0,0.49102,0.00024,23.5341]
[1777609760668,28.32,76944.19,0.0,0.49102,0.00024,23.5341]
[1777609761118,28.32,76928.43,0.0,0.48726,0.00024,23.52324]
[1777609763316,28.32,76930.52,0.0,0.48775,0.00024,23.5248]
[1777609764604,28.33,76930.52,0.0,0.48775,0.00024,23.5248]
[1777609764632,28.33,76930.52,0.0,0.48775,0.00024,23.5248]
[1777609764899,28.33,76933.24,0.0,0.48841,0.00024,23.52678]
[1777609767199,28.33,76932.67,0.0,0.48827,0.00024,23.52637]
[1777609767211,28.33,76932.67,0.0,0.48827,0.00024,23.52637]
[1777609767300,28.33,76934.16,0.0,0.48863,0.00024,23.52743]
[1777609770941,28.34,76940.12,0.0,0.49005,0.00024,23.53151]
[1777609772966,28.34,76953.76,0.0,0.49331,0.00024,23.53587]
[1777609774354,28.34,76953.76,0.0,0.49331,0.00024,23.53587]
[1777609774387,28.34,76954.15,0.0,0.4934,0.00024,23.53608]
[1777609774970,28.34,76957.89,0.0,0.49429,0.00024,23.53804]
[1777609775976,28.34,76959.04,0.0,0.49456,0.00024,23.53862]
[1777609777990,28.34,76970.45,0.0,0.49729,0.00024,23.54375]
[1777609780309,28.34,76974.9,0.0,0.49835,0.00024,23.54545]
[1777609781041,28.34,76974.9,0.0,0.49835,0.00024,23.54545]
[1777609781049,28.34,76974.9,0.0,0.49835,0.00024,23.54545]
[1777609781350,28.34,76975.53,0.0,0.4985,0.00024,23.54568]
[1777609782363,28.34,76980.45,0.0,0.49967,0.00024,23.54734]
[1777609786376,28.34,76985.58,0.0,0.5009,0.00024,23.54886]
[1777609789334,28.34,76985.57,0.0,0.50089,0.00024,23.54886]
[1777609789366,28.34,76984.03,0.0,0.50053,0.00024,23.54843]
[1777609789581,28.34,76984.03,0.0,0.50053,0.00024,23.54843]
[1777609789589,28.34,76984.03,0.0,0.50053,0.00024,23.54843]
[1777609789679,28.34,76984.03,0.0,0.50053,0.00024,23.54843]
[1777609790076,28.34,76984.03,0.0,0.50053,0.00024,23.54843]
[1777609791086,28.35,76976.31,0.0,0.49869,0.00024,23.54596]
[1777609793693,28.35,76979.2,0.0,0.49938,0.00024,23.54694]
[1777609793703,28.35,76979.2,0.0,0.49938,0.00024,23.54694]
[1777609794107,28.35,76979.76,0.0,0.49951,0.00024,23.54712]
[1777609796187,28.35,76980.81,0.0,0.49976,0.00024,23.54746]
[1777609796203,28.35,76981.29,0.0,0.49988,0.00024,23.54761]
[1777609797711,28.35,76981.49,0.0,0.49992,0.00024,23.54767]
[1777609797717,28.35,76981.49,0.0,0.49992,0.00024,23.54767]
[1777609798132,28.36,76981.57,0.0,0.49994,0.00024,23.54769]
[1777609803166,28.36,76981.25,0.0,0.49987,0.00024,23.5476]
[1777609808203,28.37,76980.12,0.0,0.4996,0.00024,23.54724]
[1777609811223,28.37,76973.13,0.0,0.49794,0.00024,23.5448]
[1777609816051,28.41,76972.02,0.0,0.49769,0.00024,23.54438]
[1777609816295,28.43,76974.16,0.0,0.4982,0.00024,23.54519]
[1777609819321,28.43,76981.56,0.0,0.49997,0.00024,23.54769]
[1777609822129,28.43,76982.56,0.0,0.5002,0.00024,23.54799]
[1777609822336,28.43,76981.69,0.0,0.5,0.00024,23.54773]
[1777609823414,28.43,76976.47,0.0,0.49876,0.00024,23.54602]
[1777609828428,28.44,76980.31,0.0,0.49967,0.00024,23.5473]
[1777609833450,28.44,76978.7,0.0,0.49929,0.00024,23.54297]
[1777609835950,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836031,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836037,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836093,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836127,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836155,28.44,76979.21,0.0,0.49941,0.00024,23.54314]
[1777609836402,28.44,76981.83,0.0,0.50003,0.00024,23.54396]
[1777609837409,28.44,76977.01,0.0,0.49889,0.00024,23.5424]
[1777609840346,28.44,76972.88,0.0,0.4979,0.00024,23.5409]
[1777609840355,28.44,76972.88,0.0,0.4979,0.00024,23.5409]
[1777609840384,28.44,76972.88,0.0,0.4979,0.00024,23.5409]
[1777609840431,28.44,76973.38,0.0,0.49802,0.00024,23.54109]
[1777609843133,28.44,76974.33,0.0,0.49825,0.00024,23.54144]
[1777609843141,28.44,76974.33,0.0,0.49825,0.00024,23.54144]
[1777609843196,28.44,76978.13,0.0,0.49915,0.00024,23.54278]
[1777609847647,28.44,76985.18,0.0,0.50083,0.00024,23.54494]
[1777609848473,28.44,76985.18,0.0,0.50083,0.00024,23.54494]
[1777609849341,28.44,76988.31,0.0,0.50157,0.00024,23.54576]
[1777609851408,28.45,76990.76,0.0,0.50215,0.00024,23.54635]
[1777609851507,28.45,76990.15,0.0,0.50201,0.00024,23.54621]
[1777609852510,28.45,76990.15,0.0,0.50201,0.00024,23.54621]
[1777609852563,28.45,76989.26,0.0,0.5018,0.00024,23.546]
[1777609857140,28.45,76994.62,0.0,0.50307,0.00024,23.54718]
[1777609862587,28.46,76992.69,0.0,0.50262,0.00024,23.54678]
[1777609865945,28.46,76998.75,0.0,0.50405,0.00024,23.54792]
[1777609872076,28.46,76999.22,0.0,0.50417,0.00024,23.548]
[1777609875069,28.46,76994.23,0.0,0.50298,0.00024,23.5471]
[1777609881873,28.47,76990.68,0.0,0.50214,0.00024,23.54633]
[1777609887342,28.47,76993.15,0.0,0.50273,0.00024,23.54688]
[1777609888453,28.47,77000.41,0.0,0.50445,0.00024,23.54818]
[1777609889129,28.47,77000.41,0.0,0.50445,0.00024,23.54818]
[1777609889136,28.47,77000.41,0.0,0.50445,0.00024,23.54818]
[1777609889382,28.47,77002.36,0.0,0.50491,0.00024,23.54846]
[1777609892487,28.47,77004.18,0.0,0.50534,0.00024,23.54487]
[1777609892494,28.47,77005.44,0.0,0.50564,0.00024,23.54502]
[1777609893380,28.47,77006.67,0.0,0.50594,0.00024,23.54514]
[1777609898387,28.47,77008.79,0.0,0.50644,0.00024,23.54533]
[1777609903305,28.48,77009.42,0.0,0.50659,0.00024,23.54538]
[1777609903317,28.48,77009.42,0.0,0.50659,0.00024,23.54538]
[1777609903490,28.48,77008.87,0.0,0.50646,0.00024,23.54533]
[1777609904412,28.48,77002.95,0.0,0.50505,0.00024,23.54472]
[1777609907107,28.48,77002.32,0.0,0.5049,0.00024,23.54464]
[1777609907119,28.48,77002.32,0.0,0.5049,0.00024,23.54464]
[1777609907208,28.48,77001.96,0.0,0.50482,0.00024,23.54459]
[1777609911256,28.48,77009.14,0.0,0.50652,0.00024,23.54536]
[1777609914991,28.48,77010.4,0.0,0.50682,0.00024,23.54545]
[1777609915076,28.48,77011.66,0.0,0.50712,0.00024,23.54552]
[1777609918276,28.48,77012.36,0.0,0.50729,0.00024,23.54556]
[1777609918284,28.48,77012.36,0.0,0.50729,0.00024,23.54556]
[1777609918385,28.48,77014.18,0.0,0.50772,0.00024,23.54564]
[1777609923341,28.5,77029.54,0.0,0.51136,0.00024,23.54519]
[1777609925032,28.52,77029.99,0.0,0.51147,0.00024,23.54515]
[1777609925851,28.52,77029.99,0.0,0.51147,0.00024,23.54515]
[1777609925919,28.52,77029.99,0.0,0.51147,0.00024,23.54515]
[1777609926139,28.53,77030.29,0.0,0.51154,0.00024,23.54512]
[1777609929326,28.55,77033.19,0.0,0.51222,0.00024,23.54481]
[1777609929345,28.55,77033.19,0.0,0.51222,0.00024,23.54481]
[1777609929480,28.55,77033.55,0.0,0.5123,0.00024,23.54476]
[1777609935101,28.56,77033.39,0.0,0.51227,0.00024,23.54478]
[1777609937363,28.56,77039.32,0.0,0.51367,0.00024,23.54391]
[1777609943156,28.56,77040.62,0.0,0.51397,0.00024,23.54368]
[1777609948191,28.57,77039.14,0.0,0.51362,0.00024,23.54394]
[1777609953226,28.57,77040.44,0.0,0.51393,0.00024,23.5399]
[1777609958261,28.57,77038.57,0.0,0.51349,0.00024,23.54022]
[1777609963296,28.57,77039.46,0.0,0.5137,0.00024,23.54007]
[1777609968331,28.57,77042.53,0.0,0.51443,0.00024,23.5395]
[1777609973367,28.57,77041.73,0.0,0.51424,0.00024,23.53966]
[1777609973664,28.57,77041.73,0.0,0.51424,0.00024,23.53966]
[1777609973784,28.57,77041.73,0.0,0.51424,0.00024,23.53966]
[1777609973871,28.57,77041.73,0.0,0.51424,0.00024,23.53966]
[1777609973942,28.57,77041.73,0.0,0.51424,0.00024,23.53966]
[1777609974374,28.57,77040.68,0.0,0.51399,0.00024,23.53985]
[1777609975382,28.57,77029.92,0.0,0.51144,0.00024,23.54135]
[1777609975655,28.57,77029.92,0.0,0.51144,0.00024,23.54135]
[1777609975675,28.57,77029.92,0.0,0.51144,0.00024,23.54135]
[1777609976388,28.57,77026.09,0.0,0.51054,0.00024,23.54165]
[1777609978235,28.57,77025.97,0.0,0.51051,0.00024,23.54166]
[1777609978267,28.57,77025.97,0.0,0.51051,0.00024,23.54166]
[1777609978406,28.57,77025.97,0.0,0.51051,0.00024,23.54166]
[1777609978464,28.57,77025.97,0.0,0.51051,0.00024,23.54166]
[1777609978552,28.57,77025.97,0.0,0.51051,0.00024,23.54166]
[1777609978584,28.57,77020.15,0.0,0.50913,0.00024,23.54188]
[1777609981983,28.58,77015.6,0.0,0.50806,0.00024,23.54186]
[1777609982429,28.58,77015.6,0.0,0.50806,0.00024,23.54186]
[1777609982434,28.58,77015.6,0.0,0.50806,0.00024,23.54186]
[1777609982497,28.58,77016.6,0.0,0.50829,0.00024,23.54188]
[1777609982678,28.58,77016.6,0.0,0.50829,0.00024,23.54188]
[1777609982711,28.58,77016.6,0.0,0.50829,0.00024,23.54188]
[1777609986794,28.58,77019.12,0.0,0.50889,0.00024,23.54189]
[1777609987465,28.58,77019.09,0.0,0.50888,0.00024,23.54189]
[1777609990188,28.58,77019.04,0.0,0.50887,0.00024,23.54189]
[1777609990272,28.58,77019.04,0.0,0.50887,0.00024,23.54189]
[1777609990274,28.58,77019.04,0.0,0.50887,0.00024,23.54189]
[1777609990331,28.58,77019.04,0.0,0.50887,0.00024,23.54189]
[1777609990486,28.58,77018.44,0.0,0.50873,0.00024,23.5419]
[1777609992196,28.58,77015.71,0.0,0.50808,0.00024,23.54186]
[1777609992210,28.58,77015.71,0.0,0.50808,0.00024,23.54186]
[1777609992502,28.58,77013.13,0.0,0.50747,0.00024,23.54178]
[1777609994515,28.58,77008.34,0.0,0.50634,0.00024,23.54147]
[1777609995521,28.58,77013.08,0.0,0.50746,0.00024,23.54178]
[1777609996715,28.58,77016.43,0.0,0.50825,0.00024,23.54188]
[1777609997535,28.58,77017.05,0.0,0.5084,0.00024,23.54189]
[1777610002545,28.58,77017.99,0.0,0.50862,0.00024,23.54189]
[1777610002692,28.58,77018.26,0.0,0.50869,0.00024,23.5419]
[1777610002699,28.58,77018.26,0.0,0.50869,0.00024,23.5419]
[1777610003576,28.58,77019.8,0.0,0.50905,0.00024,23.54189]
[1777610008600,28.58,77018.82,0.0,0.50882,0.00024,23.54189]
[1777610013625,28.58,77020.13,0.0,0.50913,0.00024,23.53807]
[1777610016375,28.58,77020.14,0.0,0.50913,0.00024,23.53807]
[1777610016407,28.58,77020.14,0.0,0.50913,0.00024,23.53807]
[1777610017001,28.58,77020.22,0.0,0.50915,0.00024,23.53807]
[1777610017540,28.58,77020.54,0.0,0.50923,0.00024,23.53806]
[1777610022568,28.58,77020.94,0.0,0.50932,0.00024,23.53806]
[1777610024655,28.58,77025.59,0.0,0.51042,0.00024,23.53787]
[1777610029655,28.58,77024.68,0.0,0.51021,0.00024,23.53792]
[1777610034660,28.58,77026.17,0.0,0.51056,0.00024,23.53784]
[1777610039673,28.58,77024.37,0.0,0.51013,0.00024,23.53794]
[1777610044677,28.58,77023.73,0.0,0.50998,0.00024,23.53797]
[1777610049704,28.58,77023.33,0.0,0.50989,0.00024,23.53798]
[1777610054712,28.58,77023.52,0.0,0.50993,0.00024,23.53798]
[1777610059719,28.58,77021.47,0.0,0.50945,0.00024,23.53804]
[1777610064728,28.58,77020.39,0.0,0.50919,0.00024,23.53807]
[1777610065511,28.58,77020.39,0.0,0.50919,0.00024,23.53807]
[1777610065590,28.58,77020.24,0.0,0.50916,0.00024,23.53807]
[1777610068472,28.58,77012.51,0.0,0.50733,0.00024,23.53794]
[1777610072287,28.58,77013.1,0.0,0.50747,0.00024,23.53415]
[1777610072482,28.58,77012.11,0.0,0.50723,0.00024,23.5341]
[1777610074952,28.58,77012.06,0.0,0.50722,0.00024,23.5341]
[1777610074972,28.58,77012.06,0.0,0.50722,0.00024,23.5341]
[1777610075076,28.58,77013.69,0.0,0.50761,0.00024,23.53417]
[1777610080111,28.58,77017.25,0.0,0.50845,0.00024,23.53426]
[1777610082003,28.58,77018.28,0.0,0.50869,0.00024,23.53427]
[1777610082126,28.58,77019.64,0.0,0.50901,0.00024,23.53426]
[1777610082964,28.58,77019.64,0.0,0.50901,0.00024,23.53426]
[1777610082975,28.58,77019.64,0.0,0.50901,0.00024,23.53426]
[1777610083210,28.58,77020.03,0.0,0.50911,0.00024,23.53426]
[1777610085349,28.58,77020.13,0.0,0.50913,0.00024,23.53426]
[1777610085674,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610085710,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610085760,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610086153,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610087492,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610087508,28.58,77023.27,0.0,0.50987,0.00024,23.53417]
[1777610087587,28.58,77035.34,0.0,0.51273,0.00024,23.53309]
[1777610088143,28.58,77035.34,0.0,0.51273,0.00024,23.53309]
[1777610088618,28.58,77036.69,0.0,0.51305,0.00024,23.53289]
[1777610090704,28.58,77041.55,0.0,0.51419,0.00024,23.53206]
[1777610095723,28.58,77044.14,0.0,0.51481,0.00024,23.53154]
[1777610099082,28.58,77045.89,0.0,0.51522,0.00024,23.53116]
[1777610099111,28.58,77045.89,0.0,0.51522,0.00024,23.53116]
[1777610100307,28.58,77048.71,0.0,0.51588,0.00024,23.53049]
[1777610100600,28.58,77048.98,0.0,0.51595,0.00024,23.53042]
[1777610105615,28.58,77048.08,0.0,0.51574,0.00024,23.53064]
[1777610108418,28.58,77046.47,0.0,0.51536,0.00024,23.53103]
[1777610108435,28.58,77046.47,0.0,0.51536,0.00024,23.53103]
[1777610110439,28.58,77046.37,0.0,0.51533,0.00024,23.53105]
[1777610110455,28.58,77046.37,0.0,0.51533,0.00024,23.53105]
[1777610110461,28.58,77046.37,0.0,0.51533,0.00024,23.53105]
[1777610111899,28.59,77046.22,0.0,0.5153,0.00024,23.53108]
[1777610112336,28.59,77046.26,0.0,0.51531,0.00024,23.53107]
[1777610118378,28.59,77046.52,0.0,0.51537,0.00024,23.53102]
[1777610122947,28.59,77044.65,0.0,0.51492,0.00024,23.53144]
[1777610123048,28.59,77044.65,0.0,0.51492,0.00024,23.53144]
[1777610123087,28.59,77044.65,0.0,0.51492,0.00024,23.53144]
[1777610123171,28.59,77044.65,0.0,0.51492,0.00024,23.53144]
[1777610123412,28.59,77043.83,0.0,0.51473,0.00024,23.53161]
[1777610124419,28.59,77037.24,0.0,0.51317,0.00024,23.53281]
[1777610125426,28.59,77032.51,0.0,0.51206,0.00024,23.53345]
[1777610130461,28.59,77033.41,0.0,0.51227,0.00024,23.53335]
[1777610135497,28.59,77035.11,0.0,0.51267,0.00024,23.52931]
[1777610136641,28.59,77035.11,0.0,0.51267,0.00024,23.52931]
[1777610136743,28.59,77037.89,0.0,0.51333,0.00024,23.52889]
[1777610142545,28.6,77041.97,0.0,0.51429,0.00024,23.52817]
[1777610148587,28.6,77041.11,0.0,0.51409,0.00024,23.52834]
[1777610151608,28.6,77036.16,0.0,0.51292,0.00024,23.52916]
[1777610156642,28.6,77036.64,0.0,0.51303,0.00024,23.52909]
[1777610161678,28.6,77036.46,0.0,0.51299,0.00024,23.52912]
[1777610166713,28.6,77036.35,0.0,0.51296,0.00024,23.52913]
[1777610171748,28.6,77037.02,0.0,0.51312,0.00024,23.52903]
[1777610176783,28.6,77037.89,0.0,0.51333,0.00024,23.5289]
[1777610181819,28.6,77040.2,0.0,0.51387,0.00024,23.5285]
[1777610186852,28.6,77040.96,0.0,0.51405,0.00024,23.52837]
[1777610192315,28.6,77042.01,0.0,0.5143,0.00024,23.52817]
[1777610197930,28.61,77043.47,0.0,0.51464,0.00024,23.52406]
[1777610202966,28.61,77042.34,0.0,0.51438,0.00024,23.52429]
[1777610207999,28.62,77040.21,0.0,0.51387,0.00024,23.52469]
[1777610213035,28.62,77039.19,0.0,0.51363,0.00024,23.52487]
[1777610218617,28.62,77037.4,0.0,0.51321,0.00024,23.52517]
[1777610224112,28.63,77034.33,0.0,0.51248,0.00024,23.52561]
[1777610229757,28.63,77035.95,0.0,0.51286,0.00024,23.52538]
[1777610234933,28.63,77037.3,0.0,0.51318,0.00024,23.52518]
[1777610240667,28.63,77034.87,0.0,0.51261,0.00024,23.52554]
[1777610240700,28.63,77034.87,0.0,0.51261,0.00024,23.52554]
[1777610240748,28.63,77034.87,0.0,0.51261,0.00024,23.52554]
[1777610240840,28.64,77035.03,0.0,0.51265,0.00024,23.52551]
[1777610243245,28.64,77029.73,0.0,0.5114,0.00024,23.52612]
[1777610248281,28.64,77031.44,0.0,0.5118,0.00024,23.52595]
[1777610253315,28.64,77033.94,0.0,0.51239,0.00024,23.52184]
[1777610258350,28.64,77034.16,0.0,0.51244,0.00024,23.52181]
[1777610263525,28.64,77034.82,0.0,0.5126,0.00024,23.52173]
[1777610268456,28.64,77030.57,0.0,0.51159,0.00024,23.52222]
[1777610268470,28.64,77030.57,0.0,0.51159,0.00024,23.52222]
[1777610268568,28.64,77032.44,0.0,0.51203,0.00024,23.52202]
[1777610274462,28.64,77033.03,0.0,0.51217,0.00024,23.52195]
[1777610279497,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280688,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280739,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280783,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280872,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280921,28.64,77033.63,0.0,0.51232,0.00024,23.52188]
[1777610280919,28.64,77032.56,0.0,0.51206,0.00024,23.52201]
[1777610282520,28.64,77024.13,0.0,0.51007,0.00024,23.52269]
[1777610284663,28.64,77022.79,0.0,0.50976,0.00024,23.52275]
[1777610290573,28.65,77023.14,0.0,0.50984,0.00024,23.52273]
[1777610295615,28.65,77027.4,0.0,0.51084,0.00024,23.5225]
[1777610300646,28.66,77027.31,0.0,0.51082,0.00024,23.52251]
[1777610305680,28.66,77028.86,0.0,0.51119,0.00024,23.52238]
[1777610310715,28.67,77031.63,0.0,0.51184,0.00024,23.52212]
[1777610315750,28.67,77029.65,0.0,0.51137,0.00024,23.5185]
[1777610320785,28.68,77030.28,0.0,0.51152,0.00024,23.51844]
[1777610325769,28.68,77034.21,0.0,0.51245,0.00024,23.518]
[1777610325827,28.68,77033.08,0.0,0.51218,0.00024,23.51814]
[1777610330854,28.69,77035.01,0.0,0.51264,0.00024,23.5179]
[1777610335890,28.69,77034.96,0.0,0.51262,0.00024,23.5179]
[1777610340925,28.7,77036.33,0.0,0.51295,0.00024,23.51771]
[1777610345960,28.7,77037.38,0.0,0.51319,0.00024,23.51756]
[1777610346082,28.7,77037.38,0.0,0.51319,0.00024,23.51756]
[1777610346970,28.7,77036.74,0.0,0.51304,0.00024,23.51765]
[1777610351988,28.71,77036.4,0.0,0.51296,0.00024,23.51771]
[1777610352167,28.71,77036.32,0.0,0.51294,0.00024,23.51772]
[1777610353008,28.71,77036.32,0.0,0.51294,0.00024,23.51772]
[1777610355936,28.71,77036.21,0.0,0.51292,0.00024,23.51773]
[1777610355990,28.71,77036.18,0.0,0.51291,0.00024,23.51774]
[1777610357936,28.71,77044.86,0.0,0.51495,0.00024,23.51618]
[1777610359969,28.71,77049.43,0.0,0.51603,0.00024,23.51511]
[1777610364864,28.71,77048.37,0.0,0.51578,0.00024,23.51537]
[1777610365018,28.71,77051.78,0.0,0.51658,0.00024,23.51449]
[1777610370037,28.71,77052.21,0.0,0.51668,0.00024,23.51437]
[1777610375037,28.71,77050.11,0.0,0.51619,0.00024,23.51111]
[1777610380053,28.71,77047.4,0.0,0.51555,0.00024,23.51178]
[1777610385079,28.71,77048.37,0.0,0.51578,0.00024,23.51155]
[1777610390102,28.71,77046.94,0.0,0.51544,0.00024,23.51189]
[1777610394804,28.71,77045.57,0.0,0.51512,0.00024,23.5122]
[1777610395032,28.71,77045.34,0.0,0.51507,0.00024,23.51225]
[1777610400048,28.71,77048.54,0.0,0.51582,0.00024,23.51151]
[1777610401987,28.71,77041.52,0.0,0.51417,0.00024,23.51303]
[1777610404125,28.71,77041.51,0.0,0.51416,0.00024,23.51304]
[1777610404167,28.71,77041.51,0.0,0.51416,0.00024,23.51304]
[1777610404174,28.71,77041.51,0.0,0.51416,0.00024,23.51304]
[1777610405066,28.71,77040.02,0.0,0.51381,0.00024,23.51331]
[1777610410089,28.71,77037.01,0.0,0.5131,0.00024,23.5138]
[1777610415093,28.71,77036.48,0.0,0.51298,0.00024,23.51388]
[1777610420106,28.71,77035.97,0.0,0.51286,0.00024,23.51395]
[1777610423170,28.71,77035.81,0.0,0.51282,0.00024,23.51397]
[1777610423206,28.71,77035.81,0.0,0.51282,0.00024,23.51397]
[1777610423281,28.71,77035.81,0.0,0.51282,0.00024,23.51397]
[1777610423322,28.71,77035.81,0.0,0.51282,0.00024,23.51397]
[1777610423437,28.71,77035.81,0.0,0.51282,0.00024,23.51397]
[1777610423539,28.71,77031.77,0.0,0.51187,0.00024,23.51448]
[1777610424707,28.71,77031.77,0.0,0.51187,0.00024,23.51448]
[1777610425015,28.71,77030.22,0.0,0.51151,0.00024,23.51463]
[1777610428038,28.71,77027.6,0.0,0.51089,0.00024,23.51486]
[1777610432716,28.71,77027.16,0.0,0.51078,0.00024,23.51107]
[1777610433001,28.71,77027.38,0.0,0.51084,0.00024,23.51105]
[1777610438008,28.71,77026.71,0.0,0.51068,0.00024,23.5111]
[1777610443016,28.71,77028.6,0.0,0.51112,0.00024,23.51096]
[1777610448025,28.71,77029.58,0.0,0.51135,0.00024,23.51088]
[1777610453064,28.72,77028.41,0.0,0.51108,0.00024,23.51098]
[1777610453551,28.72,77026.39,0.0,0.5106,0.00024,23.51112]
[1777610453564,28.72,77026.39,0.0,0.5106,0.00024,23.51112]
[1777610454078,28.72,76993.83,0.0,0.50293,0.00024,23.50885]
[1777610454145,28.72,76993.83,0.0,0.50293,0.00024,23.50885]
[1777610454705,28.72,76993.83,0.0,0.50293,0.00024,23.50885]
[1777610454817,28.72,76993.83,0.0,0.50293,0.00024,23.50885]
[1777610454930,28.72,76993.83,0.0,0.50293,0.00024,23.50885]
[1777610455019,28.72,76996.03,0.0,0.50345,0.00024,23.50928]
[1777610455448,28.72,76996.03,0.0,0.50345,0.00024,23.50928]
[1777610455829,28.72,76996.03,0.0,0.50345,0.00024,23.50928]
[1777610455911,28.71,76993.54,0.0,0.50286,0.00024,23.50879]
[1777610456919,28.71,76993.54,0.0,0.50286,0.00024,23.50879]
[1777610456958,28.71,76993.54,0.0,0.50286,0.00024,23.50879]
[1777610456975,28.71,76993.54,0.0,0.50286,0.00024,23.50879]
[1777610457050,28.71,76993.79,0.0,0.50292,0.00024,23.50885]
[1777610458828,28.71,77001.0,0.0,0.50462,0.00024,23.5101]
[1777610459900,28.71,77001.0,0.0,0.50462,0.00024,23.5101]
[1777610460052,28.71,77001.77,0.0,0.5048,0.00024,23.51021]
[1777610464743,28.7,77002.22,0.0,0.50491,0.00024,23.51027]
[1777610464751,28.7,77002.22,0.0,0.50491,0.00024,23.51027]
[1777610465122,28.7,77006.42,0.0,0.5059,0.00024,23.51076]
[1777610470145,28.7,77008.65,0.0,0.50642,0.00024,23.51097]
[1777610474984,28.69,77011.61,0.0,0.50712,0.00024,23.51117]
[1777610475122,28.69,77011.61,0.0,0.50712,0.00024,23.51117]
[1777610475394,28.69,77011.61,0.0,0.50712,0.00024,23.51117]
[1777610475414,28.69,77011.61,0.0,0.50712,0.00024,23.51117]
[1777610477113,28.69,77011.61,0.0,0.50712,0.00024,23.51117]
[1777610477155,28.69,77010.79,0.0,0.50693,0.00024,23.51112]
[1777610480982,28.68,77002.53,0.0,0.50498,0.00024,23.51031]
[1777610486017,28.68,77000.53,0.0,0.5045,0.00024,23.51003]
[1777610487581,28.68,77000.76,0.0,0.50456,0.00024,23.51007]
[1777610487609,28.68,77000.76,0.0,0.50456,0.00024,23.51007]
[1777610488031,28.68,77000.76,0.0,0.50456,0.00024,23.51007]
[1777610493065,28.67,77000.19,0.0,0.50442,0.00024,23.50617]
[1777610494131,28.67,77000.19,0.0,0.50442,0.00024,23.50617]
[1777610494190,28.67,76999.54,0.0,0.50427,0.00024,23.50607]
[1777610494216,28.67,76999.54,0.0,0.50427,0.00024,23.50607]
[1777610495081,28.66,76999.58,0.0,0.50428,0.00024,23.50607]
[1777610495724,28.66,76999.58,0.0,0.50428,0.00024,23.50607]
[1777610495764,28.66,76999.58,0.0,0.50428,0.00024,23.50607]
[1777610501122,28.66,76998.55,0.0,0.50403,0.00024,23.50591]
[1777610506157,28.65,76997.72,0.0,0.50383,0.00024,23.50577]
[1777610511725,28.63,77000.85,0.0,0.50457,0.00024,23.50627]
[1777610517642,28.63,77001.34,0.0,0.50469,0.00024,23.50634]
[1777610518639,28.63,77000.96,0.0,0.5046,0.00024,23.50629]
[1777610519085,28.63,77001.38,0.0,0.5047,0.00024,23.50635]
[1777610524106,28.62,77000.77,0.0,0.50455,0.00024,23.50626]
[1777610524921,28.62,77001.63,0.0,0.50475,0.00024,23.50638]
[1777610524931,28.62,77001.63,0.0,0.50475,0.00024,23.50638]
[1777610525011,28.62,77001.58,0.0,0.50474,0.00024,23.50637]
[1777610530330,28.62,77002.91,0.0,0.50506,0.00024,23.50655]
[1777610535365,28.61,77007.34,0.0,0.5061,0.00024,23.50704]
[1777610540400,28.61,77005.81,0.0,0.50574,0.00024,23.50689]
[1777610546038,28.6,77006.85,0.0,0.50599,0.00024,23.507]
[1777610550479,28.6,77008.75,0.0,0.50644,0.00024,23.50716]
[1777610551110,28.59,77007.6,0.0,0.50616,0.00024,23.50325]
[1777610555744,28.59,77007.06,0.0,0.50603,0.00024,23.5032]
[1777610556193,28.58,77006.88,0.0,0.50599,0.00024,23.50318]
[1777610561196,28.58,77005.62,0.0,0.50569,0.00024,23.50306]
[1777610566196,28.57,77005.21,0.0,0.5056,0.00024,23.50301]
[1777610571204,28.57,77004.46,0.0,0.50542,0.00024,23.50293]
[1777610576216,28.56,77003.66,0.0,0.50523,0.00024,23.50283]
[1777610581223,28.55,77004.21,0.0,0.50536,0.00024,23.5029]
[1777610585870,28.54,77006.81,0.0,0.50597,0.00024,23.50318]
[1777610585945,28.54,77006.81,0.0,0.50597,0.00024,23.50318]
[1777610587035,28.54,77008.79,0.0,0.50644,0.00024,23.50335]
[1777610587093,28.54,77020.91,0.0,0.50932,0.00024,23.50371]
[1777610588738,28.54,77023.28,0.0,0.50988,0.00024,23.50363]
[1777610590468,28.54,77024.95,0.0,0.51027,0.00024,23.50355]
[1777610591059,28.54,77024.95,0.0,0.51027,0.00024,23.50355]
[1777610591069,28.54,77024.95,0.0,0.51027,0.00024,23.50355]
[1777610591070,28.54,77024.95,0.0,0.51027,0.00024,23.50355]
[1777610591233,28.54,77025.73,0.0,0.51046,0.00024,23.50351]
[1777610593081,28.54,77026.01,0.0,0.51052,0.00024,23.50349]
[1777610593087,28.54,77026.61,0.0,0.51067,0.00024,23.50345]
[1777610598809,28.53,77026.61,0.0,0.51067,0.00024,23.50345]
[1777610604175,28.53,77027.32,0.0,0.51084,0.00024,23.5034]
[1777610609306,28.54,77027.22,0.0,0.51081,0.00024,23.50341]
[1777610609349,28.54,77027.22,0.0,0.51081,0.00024,23.50341]
[1777610609886,28.54,77025.75,0.0,0.51046,0.00024,23.50351]
[1777610611134,28.54,77025.75,0.0,0.51046,0.00024,23.50351]
[1777610611255,28.54,77025.75,0.0,0.51046,0.00024,23.50351]
[1777610611235,28.54,77025.22,0.0,0.51034,0.00024,23.49972]
[1777610617219,28.54,77020.8,0.0,0.50929,0.00024,23.49989]
[1777610622976,28.54,77019.88,0.0,0.50907,0.00024,23.4999]
[1777610623983,28.54,77025.42,0.0,0.51039,0.00024,23.49971]
[1777610624337,28.54,77025.42,0.0,0.51039,0.00024,23.49971]
[1777610625238,28.54,77032.22,0.0,0.512,0.00024,23.49912]
[1777610630258,28.54,77033.66,0.0,0.51234,0.00024,23.49894]
[1777610631681,28.54,77034.09,0.0,0.51244,0.00024,23.49889]
[1777610632208,28.54,77034.09,0.0,0.51244,0.00024,23.49889]
[1777610637215,28.54,77035.1,0.0,0.51268,0.00024,23.49875]
[1777610641222,28.54,77036.92,0.0,0.51311,0.00024,23.49848]
[1777610641243,28.54,77036.92,0.0,0.51311,0.00024,23.49848]
[1777610644592,28.54,77041.2,0.0,0.51413,0.00024,23.49775]
[1777610645264,28.54,77044.5,0.0,0.51491,0.00024,23.49707]
[1777610650289,28.53,77042.19,0.0,0.51436,0.00024,23.49755]
[1777610655318,28.53,77041.73,0.0,0.51425,0.00024,23.49764]
[1777610660324,28.53,77041.65,0.0,0.51424,0.00024,23.49766]
[1777610665327,28.52,77041.97,0.0,0.51431,0.00024,23.49759]
[1777610670356,28.52,77043.09,0.0,0.51458,0.00024,23.49736]
[1777610675360,28.51,77044.62,0.0,0.51494,0.00024,23.49321]
[1777610680366,28.51,77044.58,0.0,0.51494,0.00024,23.49322]
[1777610685375,28.5,77046.41,0.0,0.51537,0.00024,23.4928]
[1777610690387,28.5,77047.07,0.0,0.51553,0.00024,23.49264]
[1777610695313,28.49,77056.74,0.0,0.51782,0.00024,23.48993]
[1777610696349,28.49,77056.74,0.0,0.51782,0.00024,23.48993]
[1777610696370,28.49,77058.11,0.0,0.51815,0.00024,23.48949]
[1777610696730,28.49,77058.11,0.0,0.51815,0.00024,23.48949]
[1777610696776,28.49,77058.11,0.0,0.51815,0.00024,23.48949]
[1777610703077,28.49,77053.18,0.0,0.51698,0.00024,23.49102]
[1777610708597,28.49,77050.38,0.0,0.51632,0.00024,23.4918]
[1777610713612,28.49,77045.75,0.0,0.51522,0.00024,23.49295]
[1777610718647,28.49,77046.02,0.0,0.51528,0.00024,23.49289]
[1777610718692,28.49,77046.02,0.0,0.51528,0.00024,23.49289]
[1777610718979,28.49,77046.02,0.0,0.51528,0.00024,23.49289]
[1777610719310,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610719985,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720000,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720030,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720174,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720209,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720389,28.49,77046.08,0.0,0.5153,0.00024,23.49287]
[1777610720419,28.49,77046.16,0.0,0.51532,0.00024,23.49285]
[1777610720430,28.49,77046.16,0.0,0.51532,0.00024,23.49285]
[1777610720661,28.49,77046.16,0.0,0.51532,0.00024,23.49285]
[1777610721569,28.49,77046.16,0.0,0.51532,0.00024,23.49285]
[1777610721587,28.49,77046.16,0.0,0.51532,0.00024,23.49285]
[1777610721670,28.49,77041.44,0.0,0.51419,0.00024,23.49386]
[1777610726701,28.49,77041.77,0.0,0.51427,0.00024,23.49379]
[1777610730730,28.49,77035.82,0.0,0.51286,0.00024,23.49481]
[1777610736340,28.49,77035.36,0.0,0.51275,0.00024,23.49106]
[1777610742299,28.5,77035.7,0.0,0.51283,0.00024,23.49101]
[1777610749226,28.51,77035.75,0.0,0.51284,0.00024,23.491]
[1777610755905,28.51,77041.76,0.0,0.51427,0.00024,23.48998]
[1777610761947,28.52,77043.08,0.0,0.51458,0.00024,23.48972]
[1777610766982,28.52,77043.1,0.0,0.51458,0.00024,23.48972]
[1777610772017,28.51,77042.7,0.0,0.51449,0.00024,23.4898]
[1777610777052,28.51,77041.56,0.0,0.51422,0.00024,23.49002]
[1777610783095,28.51,77039.01,0.0,0.51361,0.00024,23.49049]
[1777610788130,28.51,77039.11,0.0,0.51364,0.00024,23.49047]
[1777610793889,28.51,77038.99,0.0,0.51361,0.00024,23.48667]
[1777610799208,28.51,77038.83,0.0,0.51357,0.00024,23.4867]
[1777610804243,28.51,77038.67,0.0,0.51353,0.00024,23.48672]
[1777610809278,28.5,77039.65,0.0,0.51377,0.00024,23.48655]
[1777610810286,28.5,77031.11,0.0,0.51174,0.00024,23.48777]
[1777610812299,28.51,77028.69,0.0,0.51116,0.00024,23.488]
[1777610812961,28.51,77028.69,0.0,0.51116,0.00024,23.488]
[1777610813079,28.51,77028.69,0.0,0.51116,0.00024,23.488]
[1777610813120,28.51,77028.69,0.0,0.51116,0.00024,23.488]
[1777610813306,28.51,77030.15,0.0,0.51151,0.00024,23.48787]
[1777610814347,28.51,77030.15,0.0,0.51151,0.00024,23.48787]
[1777610814385,28.51,77030.15,0.0,0.51151,0.00024,23.48787]
[1777610818611,28.51,77030.59,0.0,0.51162,0.00024,23.48782]
[1777610818620,28.51,77030.59,0.0,0.51162,0.00024,23.48782]
[1777610819348,28.51,77029.27,0.0,0.5113,0.00024,23.48795]
[1777610824383,28.52,77027.72,0.0,0.51093,0.00024,23.48808]
[1777610829418,28.52,77028.72,0.0,0.51117,0.00024,23.488]
[1777610834453,28.53,77029.86,0.0,0.51144,0.00024,23.4879]
[1777610840496,28.54,77030.68,0.0,0.51163,0.00024,23.48782]
[1777610844751,28.54,77030.78,0.0,0.51166,0.00024,23.48781]
[1777610845530,28.54,77031.68,0.0,0.51187,0.00024,23.48771]
[1777610850543,28.55,77031.84,0.0,0.51191,0.00024,23.4877]
[1777610855548,28.55,77033.08,0.0,0.5122,0.00024,23.48373]
[1777610860575,28.56,77033.76,0.0,0.51236,0.00024,23.48365]
[1777610865580,28.57,77036.64,0.0,0.51304,0.00024,23.48324]
[1777610870607,28.57,77036.5,0.0,0.51301,0.00024,23.48327]
[1777610875611,28.58,77034.33,0.0,0.5125,0.00024,23.48357]
[1777610880634,28.58,77035.26,0.0,0.51271,0.00024,23.48345]
[1777610882554,28.59,77042.02,0.0,0.51432,0.00024,23.48232]
[1777610887583,28.58,77043.6,0.0,0.51469,0.00024,23.482]
[1777610892588,28.58,77042.4,0.0,0.51441,0.00024,23.48224]
[1777610897594,28.58,77043.35,0.0,0.51463,0.00024,23.48205]
[1777610901542,28.58,77042.9,0.0,0.51453,0.00024,23.48214]
[1777610901598,28.58,77042.49,0.0,0.51443,0.00024,23.48222]
[1777610904497,28.58,77031.71,0.0,0.51187,0.00024,23.48389]
[1777610909986,28.58,77031.87,0.0,0.51191,0.00024,23.48388]
[1777610915026,28.59,77031.8,0.0,0.5119,0.00024,23.48006]
[1777610920055,28.59,77032.38,0.0,0.51203,0.00024,23.48]
[1777610925090,28.59,77036.68,0.0,0.51305,0.00024,23.47942]
[1777610930125,28.6,77036.95,0.0,0.51311,0.00024,23.47938]
[1777610933154,28.6,77041.55,0.0,0.5142,0.00024,23.47859]
[1777610938182,28.6,77040.68,0.0,0.514,0.00024,23.47875]
[1777610943218,28.6,77038.92,0.0,0.51358,0.00024,23.47906]
[1777610948253,28.6,77035.56,0.0,0.51278,0.00024,23.47959]
[1777610953288,28.61,77035.2,0.0,0.5127,0.00024,23.47964]
[1777610958323,28.61,77033.99,0.0,0.51241,0.00024,23.4798]
[1777610963358,28.61,77034.55,0.0,0.51254,0.00024,23.47973]
[1777610968395,28.61,77030.86,0.0,0.51167,0.00024,23.48017]
[1777610973428,28.62,77029.42,0.0,0.51133,0.00024,23.47648]
[1777610978464,28.62,77030.56,0.0,0.5116,0.00024,23.47637]
[1777610983498,28.63,77030.61,0.0,0.51161,0.00024,23.47637]
[1777610988533,28.63,77031.7,0.0,0.51187,0.00024,23.47626]
[1777610994575,28.64,77032.45,0.0,0.51204,0.00024,23.47617]
[1777610999610,28.64,77033.01,0.0,0.51218,0.00024,23.47611]
[1777611004646,28.65,77033.68,0.0,0.51233,0.00024,23.47603]
[1777611008682,28.65,77038.88,0.0,0.51356,0.00024,23.47526]
[1777611013709,28.65,77038.84,0.0,0.51355,0.00024,23.47527]
[1777611019752,28.66,77037.93,0.0,0.51334,0.00024,23.47542]
[1777611025338,28.66,77036.8,0.0,0.51307,0.00024,23.4756]
[1777611030390,28.67,77033.7,0.0,0.51234,0.00024,23.47603]
[1777611035408,28.67,77029.74,0.0,0.5114,0.00024,23.47264]
[1777611040899,28.67,77030.85,0.0,0.51166,0.00024,23.47253]
[1777611045937,28.68,77033.57,0.0,0.5123,0.00024,23.47222]
[1777611049963,28.68,77038.86,0.0,0.51355,0.00024,23.47145]
[1777611055548,28.69,77039.0,0.0,0.51359,0.00024,23.47143]
[1777611061041,28.69,77038.26,0.0,0.51341,0.00024,23.47155]
[1777611065849,28.69,77042.06,0.0,0.51431,0.00024,23.47088]
[1777611065862,28.69,77042.06,0.0,0.51431,0.00024,23.47088]
[1777611066650,28.69,77041.82,0.0,0.51425,0.00024,23.47092]
[1777611071669,28.69,77042.01,0.0,0.5143,0.00024,23.47088]
[1777611076694,28.69,77039.89,0.0,0.5138,0.00024,23.47128]
[1777611081694,28.69,77039.95,0.0,0.51381,0.00024,23.47127]
[1777611086709,28.69,77042.24,0.0,0.51435,0.00024,23.47084]
[1777611091719,28.68,77044.7,0.0,0.51493,0.00024,23.47033]
[1777611092326,28.68,77045.7,0.0,0.51517,0.00024,23.46629]
[1777611092334,28.68,77045.7,0.0,0.51517,0.00024,23.46629]
[1777611092354,28.68,77045.7,0.0,0.51517,0.00024,23.46629]
[1777611092362,28.68,77045.59,0.0,0.51514,0.00024,23.46631]
[1777611093651,28.68,77045.59,0.0,0.51514,0.00024,23.46631]
[1777611093674,28.68,77045.59,0.0,0.51514,0.00024,23.46631]
[1777611093757,28.68,77045.59,0.0,0.51514,0.00024,23.46631]
[1777611093760,28.68,77045.33,0.0,0.51508,0.00024,23.46637]
[1777611094346,28.68,77045.33,0.0,0.51508,0.00024,23.46637]
[1777611094794,28.68,77048.21,0.0,0.51576,0.00024,23.4657]
[1777611099827,28.68,77048.7,0.0,0.51588,0.00024,23.46558]
[1777611104839,28.68,77048.31,0.0,0.51579,0.00024,23.46567]
[1777611109851,28.68,77047.49,0.0,0.51559,0.00024,23.46587]
[1777611114872,28.68,77044.07,0.0,0.51478,0.00024,23.46664]
[1777611119895,28.68,77043.82,0.0,0.51473,0.00024,23.46669]
[1777611124901,28.68,77045.05,0.0,0.51502,0.00024,23.46643]
[1777611125816,28.68,77050.94,0.0,0.51641,0.00024,23.465]
[1777611130824,28.69,77051.28,0.0,0.51649,0.00024,23.46491]
[1777611132922,28.69,77050.9,0.0,0.5164,0.00024,23.46501]
[1777611133121,28.69,77050.9,0.0,0.5164,0.00024,23.46501]
[1777611133169,28.69,77050.9,0.0,0.5164,0.00024,23.46501]
[1777611133695,28.69,77048.97,0.0,0.51594,0.00024,23.46551]
[1777611134916,28.69,77048.97,0.0,0.51594,0.00024,23.46551]
[1777611134951,28.69,77048.97,0.0,0.51594,0.00024,23.46551]
[1777611141606,28.69,77045.64,0.0,0.51515,0.00024,23.4663]
[1777611146641,28.69,77045.69,0.0,0.51516,0.00024,23.46629]
[1777611151676,28.69,77045.07,0.0,0.51502,0.00024,23.46261]
[1777611157848,28.7,77044.57,0.0,0.5149,0.00024,23.46271]
[1777611163081,28.7,77044.86,0.0,0.51497,0.00024,23.46265]
[1777611167347,28.7,77044.55,0.0,0.51489,0.00024,23.46272]
[1777611167788,28.7,77044.7,0.0,0.51493,0.00024,23.46269]
[1777611168795,28.7,77053.73,0.0,0.51706,0.00024,23.46041]
[1777611169829,28.71,77061.11,0.0,0.5188,0.00024,23.45805]
[1777611173008,28.72,77060.98,0.0,0.51876,0.00024,23.45811]
[1777611173439,28.72,77060.98,0.0,0.51876,0.00024,23.45811]
[1777611173473,28.72,77060.98,0.0,0.51876,0.00024,23.45811]
[1777611173832,28.73,77060.22,0.0,0.51858,0.00024,23.45839]
[1777611178845,28.78,77057.71,0.0,0.51797,0.00024,23.45926]
[1777611183871,28.81,77055.83,0.0,0.51752,0.00024,23.45987]
[1777611188900,28.81,77054.19,0.0,0.51714,0.00024,23.46036]
[1777611190746,28.81,77054.03,0.0,0.5171,0.00024,23.4604]
[1777611190830,28.81,77054.13,0.0,0.51712,0.00024,23.46037]
[1777611192797,28.81,77059.94,0.0,0.51849,0.00023,23.45855]
[1777611197823,28.8,77062.9,0.0,0.51919,0.00024,23.45751]
[1777611202859,28.8,77061.81,0.0,0.51893,0.00024,23.4579]
[1777611204914,28.79,77056.16,0.0,0.51761,0.00024,23.45975]
[1777611209935,28.78,77055.08,0.0,0.51735,0.00024,23.46007]
[1777611214956,28.78,77055.01,0.0,0.51734,0.00024,23.45626]
[1777611219983,28.77,77058.29,0.0,0.51812,0.00024,23.45523]
[1777611225008,28.76,77057.53,0.0,0.51794,0.00024,23.45547]
[1777611230022,28.75,77056.7,0.0,0.51775,0.00024,23.45573]
[1777611235038,28.75,77055.5,0.0,0.51747,0.00024,23.45609]
[1777611240039,28.74,77054.85,0.0,0.51732,0.00024,23.45628]
[1777611245060,28.73,77056.89,0.0,0.5178,0.00024,23.45565]
[1777611250073,28.73,77058.06,0.0,0.51808,0.00024,23.45527]
[1777611255103,28.72,77059.11,0.0,0.51832,0.00024,23.45492]
[1777611260121,28.72,77060.04,0.0,0.51854,0.00024,23.45461]
[1777611265131,28.72,77059.6,0.0,0.51844,0.00024,23.45475]
[1777611270152,28.71,77062.97,0.0,0.51924,0.00024,23.45356]
[1777611275164,28.71,77061.48,0.0,0.51889,0.00024,23.45027]
[1777611280190,28.71,77061.73,0.0,0.51895,0.00024,23.45017]
[1777611285205,28.7,77062.2,0.0,0.51906,0.00024,23.45]
[1777611290231,28.7,77062.54,0.0,0.51914,0.00024,23.44988]
[1777611293192,28.7,77062.76,0.0,0.5192,0.00024,23.44979]
[1777611293193,28.7,77062.76,0.0,0.5192,0.00024,23.44979]
[1777611293318,28.7,77062.76,0.0,0.5192,0.00024,23.44979]
[1777611293671,28.7,77062.76,0.0,0.5192,0.00024,23.44979]
[1777611293909,28.7,77035.04,0.0,0.51265,0.00024,23.45673]
[1777611294459,28.7,77035.04,0.0,0.51265,0.00024,23.45673]
[1777611294591,28.7,77035.04,0.0,0.51265,0.00024,23.45673]
[1777611294927,28.7,77035.04,0.0,0.51265,0.00024,23.45673]
[1777611294997,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295042,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295167,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295189,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295280,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295314,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295482,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295511,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295685,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295716,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295747,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295979,28.69,77018.07,0.0,0.50864,0.00024,23.45786]
[1777611295817,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296014,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296504,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296540,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296561,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296705,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296752,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296917,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296964,28.69,77003.66,0.0,0.50524,0.00024,23.45695]
[1777611296790,28.69,77004.35,0.0,0.5054,0.00024,23.45703]
[1777611297203,28.69,77004.35,0.0,0.5054,0.00024,23.45703]
[1777611297234,28.69,77004.35,0.0,0.5054,0.00024,23.45703]
[1777611297250,28.69,77004.35,0.0,0.5054,0.00024,23.45703]
[1777611297693,28.69,77004.35,0.0,0.5054,0.00024,23.45703]
[1777611299871,28.69,77004.34,0.0,0.5054,0.00024,23.45703]
[1777611299931,28.69,77003.61,0.0,0.50522,0.00024,23.45695]
[1777611301020,28.69,77003.61,0.0,0.50522,0.00024,23.45695]
[1777611301033,28.69,77003.61,0.0,0.50522,0.00024,23.45695]
[1777611301988,28.69,77015.74,0.0,0.50809,0.00024,23.45783]
[1777611302860,28.69,77015.74,0.0,0.50809,0.00024,23.45783]
[1777611302873,28.69,77015.74,0.0,0.50809,0.00024,23.45783]
[1777611302924,28.69,77017.04,0.0,0.5084,0.00024,23.45785]
[1777611303452,28.69,77017.04,0.0,0.5084,0.00024,23.45785]
[1777611303484,28.69,77017.04,0.0,0.5084,0.00024,23.45785]
[1777611303735,28.69,77017.04,0.0,0.5084,0.00024,23.45785]
[1777611308771,28.69,77020.99,0.0,0.50933,0.00024,23.45783]
[1777611313804,28.69,77024.74,0.0,0.51022,0.00024,23.4577]
[1777611316606,28.69,77025.82,0.0,0.51047,0.00024,23.45764]
[1777611316699,28.69,77025.82,0.0,0.51047,0.00024,23.45764]
[1777611316877,28.69,77025.82,0.0,0.51047,0.00024,23.45764]
[1777611316896,28.69,77025.82,0.0,0.51047,0.00024,23.45764]
[1777611317013,28.69,77025.82,0.0,0.51047,0.00024,23.45764]
[1777611316995,28.68,77020.27,0.0,0.50916,0.00024,23.45784]
[1777611317054,28.68,77020.27,0.0,0.50916,0.00024,23.45784]
[1777611317074,28.68,77020.27,0.0,0.50916,0.00024,23.45784]
[1777611318840,28.68,77011.01,0.0,0.50697,0.00024,23.45763]
[1777611319588,28.68,77011.01,0.0,0.50697,0.00024,23.45763]
[1777611319611,28.68,77011.01,0.0,0.50697,0.00024,23.45763]
[1777611319618,28.68,77011.01,0.0,0.50697,0.00024,23.45763]
[1777611321907,28.69,77011.61,0.0,0.50711,0.00024,23.45766]
[1777611321924,28.69,77011.61,0.0,0.50711,0.00024,23.45766]
[1777611321983,28.69,77011.61,0.0,0.50712,0.00024,23.45766]
[1777611327473,28.69,77008.98,0.0,0.50649,0.00024,23.45749]
[1777611331920,28.69,77008.14,0.0,0.50629,0.00024,23.45742]
[1777611331932,28.69,77007.21,0.0,0.50607,0.00024,23.45351]
[1777611333940,28.69,77007.21,0.0,0.50607,0.00024,23.45351]
[1777611334006,28.69,76996.17,0.0,0.50346,0.00024,23.45198]
[1777611334953,28.69,76996.17,0.0,0.50346,0.00024,23.45198]
[1777611335837,28.69,76996.17,0.0,0.50346,0.00024,23.45198]
[1777611335961,28.69,76996.72,0.0,0.50359,0.00024,23.45208]
[1777611340995,28.69,76998.64,0.0,0.50405,0.00024,23.45241]
[1777611346052,28.69,77001.53,0.0,0.50473,0.00024,23.45285]
[1777611351065,28.69,77003.13,0.0,0.50511,0.00024,23.45306]
[1777611356237,28.69,77004.62,0.0,0.50546,0.00024,23.45324]
[1777611362142,28.69,77003.78,0.0,0.50526,0.00024,23.45314]
[1777611364157,28.69,77008.7,0.0,0.50643,0.00024,23.45364]
[1777611369191,28.68,77006.14,0.0,0.50582,0.00024,23.4534]
[1777611372855,28.68,77006.49,0.0,0.5059,0.00024,23.45344]
[1777611372889,28.68,77006.49,0.0,0.5059,0.00024,23.45344]
[1777611376454,28.67,77009.3,0.0,0.50657,0.00024,23.45369]
[1777611376459,28.67,77010.69,0.0,0.5069,0.00024,23.45378]
[1777611383376,28.67,77011.8,0.0,0.50716,0.00024,23.45385]
[1777611384001,28.67,77012.49,0.0,0.50732,0.00024,23.45388]
[1777611389019,28.66,77014.02,0.0,0.50768,0.00024,23.45395]
[1777611394021,28.66,77014.9,0.0,0.50789,0.00024,23.45015]
[1777611399028,28.66,77015.49,0.0,0.50803,0.00024,23.45017]
[1777611404031,28.66,77016.07,0.0,0.50817,0.00024,23.45018]
[1777611409049,28.66,77016.18,0.0,0.50819,0.00024,23.45018]
[1777611414062,28.66,77016.53,0.0,0.50828,0.00024,23.45019]
[1777611419084,28.66,77015.98,0.0,0.50815,0.00024,23.45018]
[1777611424109,28.65,77016.46,0.0,0.50826,0.00024,23.45019]
[1777611429115,28.65,77017.9,0.0,0.5086,0.00024,23.4502]
[1777611434124,28.65,77017.67,0.0,0.50855,0.00024,23.4502]
[1777611439141,28.65,77019.4,0.0,0.50896,0.00024,23.4502]
[1777611444164,28.64,77019.46,0.0,0.50897,0.00024,23.4502]
[1777611449175,28.64,77018.49,0.0,0.50874,0.00024,23.4502]
[1777611454187,28.64,77018.4,0.0,0.50872,0.00024,23.44637]
[1777611457156,28.64,77026.8,0.0,0.51071,0.00024,23.44608]
[1777611458481,28.64,77028.69,0.0,0.51116,0.00024,23.44594]
[1777611458494,28.64,77028.69,0.0,0.51116,0.00024,23.44594]
[1777611459111,28.64,77030.88,0.0,0.51168,0.00024,23.44573]
[1777611459688,28.64,77030.88,0.0,0.51168,0.00024,23.44573]
[1777611459705,28.64,77030.88,0.0,0.51168,0.00024,23.44573]
[1777611461723,28.64,77032.17,0.0,0.51198,0.00024,23.44559]
[1777611461738,28.64,77032.17,0.0,0.51198,0.00024,23.44559]
[1777611462468,28.64,77032.17,0.0,0.51198,0.00024,23.44559]
[1777611462845,28.64,77031.91,0.0,0.51192,0.00024,23.44562]
[1777611463730,28.64,77031.91,0.0,0.51192,0.00024,23.44562]
[1777611463853,28.64,77032.72,0.0,0.51211,0.00024,23.44553]
[1777611468888,28.64,77037.11,0.0,0.51315,0.00024,23.44493]
[1777611473923,28.64,77039.81,0.0,0.51379,0.00024,23.44448]
[1777611478958,28.65,77041.64,0.0,0.51422,0.00024,23.44414]
[1777611483994,28.65,77043.64,0.0,0.5147,0.00024,23.44374]
[1777611489031,28.65,77043.2,0.0,0.51459,0.00024,23.44384]
[1777611494064,28.65,77045.83,0.0,0.51521,0.00024,23.44327]
[1777611499100,28.66,77047.32,0.0,0.51556,0.00024,23.44293]
[1777611504134,28.66,77048.74,0.0,0.5159,0.00024,23.44258]
[1777611510179,28.66,77049.18,0.0,0.516,0.00024,23.44247]
[1777611515211,28.66,77048.46,0.0,0.51583,0.00024,23.43882]
[1777611519441,28.66,77045.59,0.0,0.51516,0.00024,23.4395]
[1777611519483,28.66,77045.59,0.0,0.51516,0.00024,23.4395]
[1777611519547,28.66,77045.59,0.0,0.51516,0.00024,23.4395]
[1777611519576,28.66,77045.59,0.0,0.51516,0.00024,23.4395]
[1777611519751,28.66,77045.59,0.0,0.51516,0.00024,23.4395]
[1777611520248,28.66,77042.49,0.0,0.51442,0.00024,23.44015]
[1777611521254,28.66,77034.2,0.0,0.51246,0.00024,23.44152]
[1777611526290,28.67,77033.08,0.0,0.51219,0.00024,23.44166]
[1777611531604,28.67,77030.64,0.0,0.51162,0.00024,23.44193]
[1777611531642,28.67,77030.64,0.0,0.51162,0.00024,23.44193]
[1777611534345,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611536536,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611536550,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611536894,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611536992,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611537030,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611537075,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611537223,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611537256,28.67,77025.66,0.0,0.51044,0.00024,23.44233]
[1777611537254,28.67,77025.13,0.0,0.51031,0.00024,23.44236]
[1777611538870,28.67,77019.01,0.0,0.50886,0.00024,23.44254]
[1777611539980,28.67,77019.01,0.0,0.50886,0.00024,23.44254]
[1777611540267,28.67,77017.42,0.0,0.50849,0.00024,23.44254]
[1777611540842,28.67,77017.42,0.0,0.50849,0.00024,23.44254]
[1777611540928,28.66,77017.59,0.0,0.50853,0.00024,23.44254]
[1777611541633,28.66,77017.59,0.0,0.50853,0.00024,23.44254]
[1777611541878,28.66,77019.83,0.0,0.50906,0.00024,23.44254]
[1777611545427,28.66,77024.92,0.0,0.51026,0.00024,23.44237]
[1777611550458,28.66,77024.06,0.0,0.51006,0.00024,23.44241]
[1777611555492,28.66,77021.25,0.0,0.5094,0.00024,23.44251]
[1777611560528,28.66,77024.95,0.0,0.51027,0.00024,23.44237]
[1777611565562,28.65,77024.02,0.0,0.51005,0.00024,23.44242]
[1777611570599,28.65,77022.73,0.0,0.50975,0.00024,23.44247]
[1777611575634,28.65,77022.14,0.0,0.50961,0.00024,23.43866]
[1777611580669,28.65,77022.26,0.0,0.50963,0.00024,23.43865]
[1777611585704,28.65,77021.59,0.0,0.50948,0.00024,23.43867]
[1777611589309,28.64,77013.28,0.0,0.50751,0.00024,23.43861]
[1777611594767,28.64,77013.64,0.0,0.50759,0.00024,23.43862]
[1777611599804,28.64,77014.82,0.0,0.50787,0.00024,23.43866]
[1777611604839,28.64,77017.24,0.0,0.50845,0.00024,23.43871]
[1777611609873,28.64,77016.77,0.0,0.50833,0.00024,23.43871]
[1777611614907,28.64,77014.66,0.0,0.50783,0.00024,23.43866]
[1777611619770,28.64,77015.33,0.0,0.50799,0.00024,23.43868]
[1777611619825,28.64,77015.33,0.0,0.50799,0.00024,23.43868]
[1777611619942,28.64,77015.16,0.0,0.50795,0.00024,23.43867]
[1777611622015,28.64,77014.59,0.0,0.50782,0.00024,23.43866]
[1777611622045,28.64,77014.59,0.0,0.50782,0.00024,23.43866]
[1777611627997,28.63,77012.75,0.0,0.50738,0.00024,23.43859]
[1777611629165,28.63,77012.75,0.0,0.50738,0.00024,23.43859]
[1777611629215,28.63,77012.23,0.0,0.50726,0.00024,23.43856]
[1777611635048,28.63,77015.65,0.0,0.50807,0.00024,23.43486]
[1777611640087,28.62,77016.3,0.0,0.50822,0.00024,23.43487]
[1777611645118,28.62,77017.37,0.0,0.50848,0.00024,23.43488]
[1777611650154,28.62,77016.34,0.0,0.50823,0.00024,23.43487]
[1777611655188,28.62,77013.84,0.0,0.50764,0.00024,23.4348]
[1777611660224,28.61,77012.59,0.0,0.50734,0.00024,23.43475]
[1777611665259,28.61,77012.7,0.0,0.50737,0.00024,23.43475]
[1777611671300,28.61,77012.58,0.0,0.50734,0.00024,23.43475]
[1777611676966,28.61,77012.14,0.0,0.50723,0.00024,23.43473]
[1777611677002,28.61,77012.14,0.0,0.50723,0.00024,23.43473]
[1777611677342,28.61,77013.4,0.0,0.50753,0.00024,23.43479]
[1777611682410,28.61,77019.14,0.0,0.5089,0.00024,23.43488]
[1777611687413,28.61,77021.53,0.0,0.50946,0.00024,23.43484]
[1777611692448,28.61,77021.23,0.0,0.50939,0.00024,23.43102]
[1777611697483,28.6,77020.29,0.0,0.50917,0.00024,23.43104]
[1777611702517,28.6,77018.93,0.0,0.50885,0.00024,23.43105]
[1777611708560,28.6,77020.73,0.0,0.50927,0.00024,23.43103]
[1777611710319,28.6,77020.73,0.0,0.50927,0.00024,23.43103]
[1777611710365,28.6,77020.73,0.0,0.50927,0.00024,23.43103]
[1777611710408,28.6,77020.73,0.0,0.50927,0.00024,23.43103]
[1777611710433,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710532,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710561,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710619,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710654,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710808,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710836,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710847,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710958,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611710988,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611711008,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611711017,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611711106,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611711138,28.6,77017.57,0.0,0.50852,0.00024,23.43105]
[1777611711235,28.6,77012.89,0.0,0.50741,0.00024,23.43093]
[1777611711456,28.6,77012.89,0.0,0.50741,0.00024,23.43093]
[1777611712254,28.6,77013.13,0.0,0.50747,0.00024,23.43094]
[1777611713401,28.6,77013.13,0.0,0.50747,0.00024,23.43094]
[1777611713416,28.6,77013.13,0.0,0.50747,0.00024,23.43094]
[1777611713434,28.6,77011.24,0.0,0.50702,0.00024,23.43085]
[1777611718437,28.59,77011.21,0.0,0.50701,0.00024,23.43085]
[1777611723469,28.59,77015.51,0.0,0.50803,0.00024,23.43102]
[1777611728470,28.59,77016.48,0.0,0.50826,0.00024,23.43104]
[1777611729434,28.59,77021.78,0.0,0.50952,0.00024,23.43101]
[1777611731081,28.59,77022.61,0.0,0.50972,0.00024,23.43098]
[1777611731094,28.59,77022.61,0.0,0.50972,0.00024,23.43098]
[1777611731296,28.6,77021.83,0.0,0.50953,0.00024,23.431]
[1777611735748,28.6,77016.55,0.0,0.50828,0.00024,23.43104]
[1777611740784,28.6,77016.5,0.0,0.50827,0.00024,23.43104]
[1777611745819,28.6,77015.87,0.0,0.50812,0.00024,23.43103]
[1777611750853,28.6,77018.15,0.0,0.50866,0.00024,23.43106]
[1777611754128,28.6,77017.66,0.0,0.50854,0.00024,23.42722]
[1777611754149,28.6,77017.66,0.0,0.50854,0.00024,23.42722]
[1777611754188,28.6,77017.71,0.0,0.50856,0.00024,23.42722]
[1777611760219,28.6,77017.69,0.0,0.50855,0.00024,23.42722]
[1777611760483,28.6,77017.8,0.0,0.50858,0.00024,23.42722]
[1777611765483,28.6,77020.12,0.0,0.50913,0.00024,23.42721]
[1777611765722,28.59,77018.22,0.0,0.50868,0.00024,23.42722]
[1777611765731,28.59,77018.22,0.0,0.50868,0.00024,23.42722]
[1777611765757,28.59,77018.22,0.0,0.50868,0.00024,23.42722]
[1777611765959,28.59,77018.22,0.0,0.50868,0.00024,23.42722]
[1777611770994,28.59,77013.7,0.0,0.5076,0.00024,23.42714]
[1777611776032,28.59,77013.67,0.0,0.5076,0.00024,23.42713]
[1777611781063,28.58,77011.56,0.0,0.5071,0.00024,23.42704]
[1777611785045,28.58,77011.52,0.0,0.50709,0.00024,23.42703]
[1777611785389,28.58,77012.07,0.0,0.50722,0.00024,23.42706]
[1777611790390,28.58,77014.06,0.0,0.50769,0.00024,23.42715]
[1777611795390,28.58,77013.84,0.0,0.50764,0.00024,23.42714]
[1777611800403,28.58,77017.4,0.0,0.50848,0.00024,23.42722]
[1777611805425,28.57,77014.14,0.0,0.50771,0.00024,23.42715]
[1777611806527,28.57,77021.48,0.0,0.50945,0.00024,23.42718]
[1777611810492,28.57,77029.11,0.0,0.51127,0.00024,23.42674]
[1777611810934,28.57,77029.11,0.0,0.51127,0.00024,23.42674]
[1777611811312,28.57,77029.11,0.0,0.51127,0.00024,23.42674]
[1777611811325,28.57,77029.11,0.0,0.51127,0.00024,23.42674]
[1777611811372,28.57,77029.11,0.0,0.51127,0.00024,23.42674]
[1777611811411,28.57,77031.88,0.0,0.51192,0.00024,23.42262]
[1777611812990,28.58,77031.88,0.0,0.51192,0.00024,23.42262]
[1777611813289,28.58,77032.91,0.0,0.51217,0.00024,23.4225]
[1777611814944,28.58,77033.06,0.0,0.5122,0.00024,23.42248]
[1777611815301,28.58,77034.75,0.0,0.5126,0.00024,23.42227]
[1777611820925,28.58,77036.43,0.0,0.513,0.00024,23.42202]
[1777611828393,28.58,77037.29,0.0,0.51321,0.00024,23.42189]
[1777611833427,28.59,77038.84,0.0,0.51357,0.00024,23.42164]
[1777611835060,28.59,77038.76,0.0,0.51356,0.00024,23.42165]
[1777611835441,28.59,77038.48,0.0,0.51349,0.00024,23.4217]
[1777611837456,28.59,77043.16,0.0,0.5146,0.00024,23.42082]
[1777611842491,28.59,77044.89,0.0,0.51501,0.00024,23.42046]
[1777611843534,28.59,77051.32,0.0,0.51654,0.00024,23.41887]
[1777611846519,28.59,77054.68,0.0,0.51733,0.00024,23.4179]
[1777611850729,28.6,77052.96,0.0,0.51692,0.00024,23.41841]
[1777611850772,28.6,77052.96,0.0,0.51692,0.00024,23.41841]
[1777611851537,28.6,77052.96,0.0,0.51692,0.00024,23.41841]
[1777611851540,28.6,77052.96,0.0,0.51692,0.00024,23.41841]
[1777611851585,28.6,77047.34,0.0,0.51559,0.00024,23.41989]
[1777611851732,28.6,77047.34,0.0,0.51559,0.00024,23.41989]
[1777611851763,28.6,77047.34,0.0,0.51559,0.00024,23.41989]
[1777611852043,28.6,77047.34,0.0,0.51559,0.00024,23.41989]
[1777611852091,28.6,77047.34,0.0,0.51559,0.00024,23.41989]
[1777611852565,28.6,77039.23,0.0,0.51367,0.00024,23.42158]
[1777611852677,28.6,77039.23,0.0,0.51367,0.00024,23.42158]
[1777611853574,28.6,77039.23,0.0,0.51367,0.00024,23.42158]
[1777611853570,28.6,77034.04,0.0,0.51243,0.00024,23.42236]
[1777611854577,28.6,77033.91,0.0,0.5124,0.00024,23.42238]
[1777611859582,28.6,77034.54,0.0,0.51255,0.00024,23.4223]
[1777611864637,28.6,77032.7,0.0,0.51212,0.00024,23.42253]
[1777611867616,28.6,77037.53,0.0,0.51326,0.00024,23.42186]
[1777611871819,28.6,77040.64,0.0,0.514,0.00024,23.41749]
[1777611871846,28.6,77040.64,0.0,0.514,0.00024,23.41749]
[1777611875367,28.6,77040.77,0.0,0.51403,0.00024,23.41746]
[1777611875582,28.6,77044.79,0.0,0.51499,0.00024,23.41665]
[1777611875891,28.6,77044.79,0.0,0.51499,0.00024,23.41665]
[1777611876512,28.6,77047.77,0.0,0.51569,0.00024,23.41596]
[1777611877560,28.6,77053.2,0.0,0.51698,0.00024,23.41451]
[1777611879213,28.6,77052.72,0.0,0.51687,0.00024,23.41465]
[1777611879227,28.6,77052.72,0.0,0.51687,0.00024,23.41465]
[1777611879315,28.6,77053.59,0.0,0.51707,0.00024,23.4144]
[1777611882886,28.61,77059.34,0.0,0.51844,0.00024,23.41258]
[1777611888103,28.61,77057.22,0.0,0.51793,0.00024,23.41328]
[1777611888149,28.61,77057.22,0.0,0.51793,0.00024,23.41328]
[1777611890017,28.61,77057.25,0.0,0.51794,0.00024,23.41328]
[1777611890498,28.61,77057.25,0.0,0.51794,0.00024,23.41328]
[1777611890516,28.61,77057.25,0.0,0.51794,0.00024,23.41328]
[1777611890586,28.61,77057.25,0.0,0.51794,0.00024,23.41328]
[1777611890680,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611890683,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611890696,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611890808,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611890953,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611890985,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891253,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891284,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891293,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891486,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891525,28.61,77067.77,0.0,0.52043,0.00024,23.40943]
[1777611891564,28.61,77083.44,0.0,0.52414,0.00024,23.40199]
[1777611891712,28.61,77083.44,0.0,0.52414,0.00024,23.40199]
[1777611891751,28.61,77083.44,0.0,0.52414,0.00024,23.40199]
[1777611891765,28.61,77083.44,0.0,0.52414,0.00024,23.40199]
[1777611891775,28.61,77083.44,0.0,0.52414,0.00024,23.40199]
[1777611892026,28.61,77083.41,0.0,0.52414,0.00024,23.402]
[1777611893205,28.61,77083.41,0.0,0.52414,0.00024,23.402]
[1777611893573,28.61,77083.48,0.0,0.52415,0.00024,23.40196]
[1777611894285,28.61,77083.48,0.0,0.52415,0.00024,23.40196]
[1777611894326,28.61,77083.48,0.0,0.52415,0.00024,23.40196]
[1777611896119,28.61,77088.34,0.0,0.52531,0.00024,23.39924]
[1777611898280,28.61,77086.18,0.0,0.5248,0.00024,23.40047]
[1777611898330,28.61,77083.1,0.0,0.52407,0.00024,23.40216]
[1777611898722,28.61,77083.1,0.0,0.52407,0.00024,23.40216]
[1777611898894,28.61,77083.1,0.0,0.52407,0.00024,23.40216]
[1777611903930,28.6,77080.92,0.0,0.52355,0.00024,23.4033]
[1777611908963,28.6,77079.51,0.0,0.52322,0.00024,23.40402]
[1777611912428,28.59,77079.5,0.0,0.52322,0.00024,23.40402]
[1777611912474,28.59,77079.5,0.0,0.52322,0.00024,23.40402]
[1777611918027,28.59,77077.65,0.0,0.52279,0.00024,23.40493]
[1777611923062,28.58,77078.39,0.0,0.52296,0.00024,23.40455]
[1777611928097,28.58,77078.77,0.0,0.52306,0.00024,23.40436]
[1777611933132,28.57,77082.43,0.0,0.52393,0.00024,23.39862]
[1777611938168,28.57,77081.57,0.0,0.52373,0.00024,23.39906]
[1777611940177,28.57,77081.99,0.0,0.52383,0.00024,23.39884]
[1777611940208,28.57,77081.99,0.0,0.52383,0.00024,23.39884]
[1777611940316,28.56,77084.72,0.0,0.52448,0.00024,23.39736]
[1777611942895,28.56,77088.91,0.0,0.52547,0.00024,23.39497]
[1777611942916,28.56,77088.91,0.0,0.52547,0.00024,23.39497]
[1777611945783,28.57,77094.69,0.0,0.52684,0.00024,23.39145]
[1777611945802,28.57,77094.69,0.0,0.52684,0.00024,23.39145]
[1777611946604,28.57,77096.7,0.0,0.52731,0.00024,23.39016]
[1777611948928,28.57,77098.5,0.0,0.52774,0.00024,23.38899]
[1777611948942,28.57,77098.5,0.0,0.52774,0.00024,23.38899]
[1777611949587,28.58,77102.95,0.0,0.52879,0.00024,23.38595]
[1777611951495,28.58,77104.89,0.0,0.52925,0.00024,23.38457]
[1777611951664,28.58,77105.49,0.0,0.52939,0.00024,23.38414]
[1777611954179,28.58,77107.08,0.0,0.52977,0.00024,23.38299]
[1777611954191,28.58,77107.08,0.0,0.52977,0.00024,23.38299]
[1777611954701,28.58,77110.27,0.0,0.53052,0.00024,23.3806]
[1777611955667,28.58,77115.71,0.0,0.53181,0.00024,23.37634]
[1777611957698,28.58,77120.15,0.0,0.53286,0.00024,23.37268]
[1777611957800,28.58,77120.15,0.0,0.53286,0.00024,23.37268]
[1777611958651,28.58,77119.42,0.0,0.53268,0.00024,23.37329]
[1777611961128,28.58,77119.06,0.0,0.5326,0.00024,23.3736]
[1777611961143,28.58,77119.06,0.0,0.5326,0.00024,23.3736]
[1777611961359,28.58,77119.06,0.0,0.5326,0.00024,23.3736]
[1777611961508,28.59,77118.56,0.0,0.53248,0.00024,23.37401]
[1777611963156,28.59,77118.56,0.0,0.53248,0.00024,23.37402]
[1777611963197,28.59,77118.56,0.0,0.53248,0.00024,23.37402]
[1777611965558,28.59,77122.11,0.0,0.53332,0.00024,23.37102]
[1777611965609,28.59,77122.11,0.0,0.53332,0.00024,23.37102]
[1777611966544,28.59,77114.76,0.0,0.53158,0.00024,23.37712]
[1777611971678,28.59,77112.9,0.0,0.53114,0.00024,23.3786]
[1777611977445,28.59,77113.41,0.0,0.53126,0.00024,23.37821]
[1777611982482,28.59,77114.05,0.0,0.53141,0.00024,23.37771]
[1777611987518,28.6,77113.99,0.0,0.53139,0.00024,23.37776]
[1777611992552,28.6,77113.82,0.0,0.53135,0.00024,23.37406]
[1777611997587,28.6,77116.28,0.0,0.53193,0.00024,23.37209]
[1777611999202,28.6,77118.64,0.0,0.53249,0.00024,23.37016]
[1777611999232,28.6,77118.64,0.0,0.53249,0.00024,23.37016]
[1777612003786,28.6,77122.31,0.0,0.53336,0.00024,23.36707]
[1777612004635,28.6,77124.14,0.0,0.53379,0.00024,23.36548]
[1777612009672,28.61,77124.9,0.0,0.53397,0.00024,23.36483]
[1777612014707,28.61,77132.2,0.0,0.53569,0.00024,23.35819]
[1777612019743,28.61,77133.49,0.0,0.53599,0.00024,23.35699]
[1777612024778,28.62,77136.35,0.0,0.53666,0.00024,23.35426]
[1777612029814,28.62,77137.67,0.0,0.53697,0.00024,23.35299]
[1777612034741,28.63,77143.87,0.0,0.53842,0.00024,23.34676]
[1777612039883,28.63,77144.44,0.0,0.53855,0.00024,23.3462]
[1777612044918,28.64,77142.41,0.0,0.53807,0.00024,23.34832]
[1777612050501,28.64,77142.08,0.0,0.53799,0.00024,23.34868]
[1777612050718,28.64,77141.55,0.0,0.53786,0.00024,23.34923]
[1777612055720,28.65,77144.74,0.0,0.53861,0.00024,23.34212]
[1777612060666,28.65,77148.11,0.0,0.53941,0.00024,23.33857]
[1777612060695,28.65,77148.11,0.0,0.53941,0.00024,23.33857]
[1777612060764,28.65,77146.93,0.0,0.53913,0.00024,23.33983]
[1777612063599,28.65,77148.52,0.0,0.5395,0.00024,23.33813]
[1777612063679,28.65,77148.52,0.0,0.5395,0.00024,23.33813]
[1777612063766,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612063940,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612063971,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064099,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064233,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064305,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064330,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064519,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064585,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064727,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064768,28.65,77146.44,0.0,0.53901,0.00024,23.34034]
[1777612064774,28.65,77160.52,0.0,0.54233,0.00024,23.32468]
[1777612064955,28.65,77160.52,0.0,0.54233,0.00024,23.32468]
[1777612065200,28.65,77165.31,0.0,0.54346,0.00024,23.31898]
[1777612066077,28.65,77165.31,0.0,0.54346,0.00024,23.31898]
[1777612067412,28.65,77165.31,0.0,0.54346,0.00024,23.31898]
[1777612067543,28.65,77164.67,0.0,0.54331,0.00024,23.31976]
[1777612072267,28.65,77159.03,0.0,0.54198,0.00024,23.32642]
[1777612074485,28.65,77159.03,0.0,0.54198,0.00024,23.32642]
[1777612074517,28.65,77159.03,0.0,0.54198,0.00024,23.32642]
[1777612074664,28.65,77159.03,0.0,0.54198,0.00024,23.32642]
[1777612074711,28.65,77159.03,0.0,0.54198,0.00024,23.32642]
[1777612074755,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612074900,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612074922,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075115,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075167,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075325,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075354,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075529,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075564,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075736,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075775,28.65,77157.46,0.0,0.54161,0.00024,23.32823]
[1777612075816,28.65,77151.31,0.0,0.54016,0.00024,23.33512]
[1777612076012,28.65,77151.31,0.0,0.54016,0.00024,23.33512]
[1777612076415,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612076956,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612077008,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612077059,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612077101,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612077300,28.65,77144.16,0.0,0.53847,0.00024,23.34274]
[1777612077721,28.65,77141.48,0.0,0.53784,0.00024,23.34549]
[1777612079179,28.65,77138.52,0.0,0.53714,0.00024,23.34845]
[1777612079217,28.65,77138.52,0.0,0.53714,0.00024,23.34845]
[1777612079440,28.65,77138.52,0.0,0.53714,0.00024,23.34845]
[1777612079484,28.65,77138.52,0.0,0.53714,0.00024,23.34845]
[1777612079611,28.65,77138.52,0.0,0.53714,0.00024,23.34845]
[1777612079686,28.65,77137.04,0.0,0.53679,0.00024,23.34991]
[1777612085207,28.65,77137.83,0.0,0.53698,0.00024,23.34913]
[1777612086020,28.65,77137.83,0.0,0.53698,0.00024,23.34913]
[1777612086792,28.65,77137.65,0.0,0.53694,0.00024,23.3493]
[1777612091844,28.65,77135.4,0.0,0.53641,0.00024,23.35149]
[1777612096870,28.65,77136.43,0.0,0.53665,0.00024,23.35049]
[1777612101884,28.65,77136.72,0.0,0.53672,0.00024,23.3502]
[1777612105872,28.65,77141.46,0.0,0.53784,0.00024,23.34548]
[1777612110874,28.65,77140.88,0.0,0.5377,0.00024,23.34607]
[1777612115896,28.65,77144.11,0.0,0.53847,0.00024,23.33892]
[1777612118766,28.65,77139.75,0.0,0.53744,0.00024,23.34336]
[1777612123775,28.65,77138.42,0.0,0.53713,0.00024,23.34468]
[1777612128789,28.65,77140.1,0.0,0.53753,0.00024,23.34301]
[1777612133793,28.65,77141.29,0.0,0.53781,0.00024,23.3418]
[1777612138814,28.65,77140.7,0.0,0.53767,0.00024,23.3424]
[1777612143829,28.65,77140.2,0.0,0.53755,0.00024,23.3429]
[1777612148872,28.65,77139.85,0.0,0.53747,0.00024,23.34325]
[1777612153038,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153055,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153153,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153417,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153485,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153690,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153732,28.64,77140.56,0.0,0.53764,0.00024,23.34253]
[1777612153834,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612153968,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154011,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154171,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154251,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154491,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154528,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154828,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154866,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612154697,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155057,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155084,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155309,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155330,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155524,28.64,77141.21,0.0,0.53779,0.00024,23.34187]
[1777612155703,28.64,77140.9,0.0,0.53772,0.00024,23.34218]
[1777612155949,28.64,77140.9,0.0,0.53772,0.00024,23.34218]
[1777612156864,28.64,77140.1,0.0,0.53753,0.00024,23.34299]
[1777612157600,28.64,77140.1,0.0,0.53753,0.00024,23.34299]
[1777612157645,28.64,77140.1,0.0,0.53753,0.00024,23.34299]
[1777612157680,28.64,77140.1,0.0,0.53753,0.00024,23.34299]
[1777612157711,28.64,77140.1,0.0,0.53753,0.00024,23.34299]
[1777612157777,28.64,77143.86,0.0,0.53841,0.00024,23.33916]
[1777612158197,28.64,77143.86,0.0,0.53841,0.00024,23.33916]
[1777612158238,28.64,77143.86,0.0,0.53841,0.00024,23.33916]
[1777612158436,28.64,77143.86,0.0,0.53841,0.00024,23.33916]
[1777612158485,28.64,77143.86,0.0,0.53841,0.00024,23.33916]
[1777612158723,28.64,77143.86,0.0,0.53842,0.00024,23.33916]
[1777612159276,28.64,77143.86,0.0,0.53842,0.00024,23.33916]
[1777612159302,28.64,77143.86,0.0,0.53842,0.00024,23.33916]
[1777612159477,28.64,77143.86,0.0,0.53842,0.00024,23.33916]
[1777612159509,28.64,77143.86,0.0,0.53842,0.00024,23.33916]
[1777612159734,28.64,77143.57,0.0,0.53835,0.00024,23.33946]
[1777612160343,28.64,77143.57,0.0,0.53835,0.00024,23.33946]
[1777612160381,28.64,77143.57,0.0,0.53835,0.00024,23.33946]
[1777612160506,28.64,77143.57,0.0,0.53835,0.00024,23.33946]
[1777612160723,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161363,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161391,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161489,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161513,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161756,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161783,28.64,77143.38,0.0,0.5383,0.00024,23.33965]
[1777612161791,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162088,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162114,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162386,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162419,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162791,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162814,28.64,77143.1,0.0,0.53824,0.00024,23.33994]
[1777612162858,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163130,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163177,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163409,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163455,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163620,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163640,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163840,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612163762,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612164261,28.64,77143.14,0.0,0.53825,0.00024,23.3399]
[1777612164769,28.64,77142.94,0.0,0.5382,0.00024,23.3401]
[1777612165490,28.64,77142.94,0.0,0.5382,0.00024,23.3401]
[1777612165541,28.64,77142.94,0.0,0.5382,0.00024,23.3401]
[1777612165634,28.64,77142.94,0.0,0.5382,0.00024,23.3401]
[1777612165666,28.64,77142.94,0.0,0.5382,0.00024,23.3401]
[1777612165776,28.64,77144.96,0.0,0.53867,0.00024,23.33801]
[1777612166058,28.64,77144.96,0.0,0.53867,0.00024,23.33801]
[1777612166085,28.64,77144.96,0.0,0.53867,0.00024,23.33801]
[1777612166863,28.64,77144.96,0.0,0.53867,0.00024,23.33801]
[1777612166897,28.64,77144.96,0.0,0.53867,0.00024,23.33801]
[1777612166157,28.64,77144.79,0.0,0.53863,0.00024,23.33819]
[1777612167802,28.64,77144.79,0.0,0.53863,0.00024,23.33819]
[1777612167831,28.64,77144.79,0.0,0.53863,0.00024,23.33819]
[1777612167872,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612168254,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612168279,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612168387,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612168797,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612169615,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612169657,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612169731,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612169780,28.64,77143.84,0.0,0.53841,0.00024,23.33918]
[1777612169832,28.64,77143.67,0.0,0.53837,0.00024,23.33935]
[1777612170160,28.64,77143.67,0.0,0.53837,0.00024,23.33935]
[1777612170197,28.64,77143.67,0.0,0.53837,0.00024,23.33935]
[1777612170810,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612170940,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612170976,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612171255,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612171278,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612171564,28.64,77143.67,0.0,0.53837,0.00024,23.33936]
[1777612171819,28.64,77143.42,0.0,0.53832,0.00024,23.33576]
[1777612173737,28.64,77143.42,0.0,0.53832,0.00024,23.33576]
[1777612173798,28.64,77143.42,0.0,0.53832,0.00024,23.33576]
[1777612173832,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174022,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174059,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174245,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174277,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174602,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174645,28.64,77143.43,0.0,0.53832,0.00024,23.33575]
[1777612174841,28.64,77143.12,0.0,0.53824,0.00024,23.33607]
[1777612175251,28.64,77143.12,0.0,0.53824,0.00024,23.33607]
[1777612175272,28.64,77143.12,0.0,0.53824,0.00024,23.33607]
[1777612175845,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612175982,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176027,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176376,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176390,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176600,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176638,28.65,77142.83,0.0,0.53818,0.00024,23.33637]
[1777612176864,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612177855,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612177893,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612177860,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612178547,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612178584,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612178807,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612178831,28.65,77142.49,0.0,0.5381,0.00024,23.33672]
[1777612178907,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179088,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179132,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179318,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179343,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179832,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179863,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612179875,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180075,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180102,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180562,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180582,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180757,28.65,77142.35,0.0,0.53806,0.00024,23.33687]
[1777612180881,28.65,77142.08,0.0,0.538,0.00024,23.33714]
[1777612185916,28.65,77139.57,0.0,0.53741,0.00024,23.33968]
[1777612191681,28.65,77139.57,0.0,0.5374,0.00024,23.33969]
[1777612191750,28.65,77139.57,0.0,0.5374,0.00024,23.33969]
[1777612191797,28.65,77139.57,0.0,0.5374,0.00024,23.33969]
[1777612191930,28.65,77139.57,0.0,0.5374,0.00024,23.33969]
[1777612191874,28.65,77139.28,0.0,0.53734,0.00024,23.33998]
[1777612191986,28.65,77139.28,0.0,0.53734,0.00024,23.33998]
[1777612192143,28.65,77139.28,0.0,0.53734,0.00024,23.33998]
[1777612192909,28.65,77133.98,0.0,0.53609,0.00024,23.34515]
[1777612192957,28.65,77133.98,0.0,0.53609,0.00024,23.34515]
[1777612193005,28.65,77133.98,0.0,0.53609,0.00024,23.34515]
[1777612193223,28.65,77125.83,0.0,0.53416,0.00024,23.35265]
[1777612195898,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197504,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197716,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197764,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197918,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197945,28.65,77121.12,0.0,0.53305,0.00024,23.35673]
[1777612197923,28.65,77123.95,0.0,0.53372,0.00024,23.35429]
[1777612198672,28.64,77117.56,0.0,0.53221,0.00024,23.35969]
[1777612199562,28.64,77117.56,0.0,0.53221,0.00024,23.35969]
[1777612199896,28.65,77115.39,0.0,0.5317,0.00024,23.36145]
[1777612202635,28.65,77117.71,0.0,0.53224,0.00024,23.35957]
[1777612202927,28.65,77120.99,0.0,0.53302,0.00024,23.35684]
[1777612207929,28.65,77119.22,0.0,0.5326,0.00024,23.35833]
[1777612212935,28.65,77118.69,0.0,0.53247,0.00024,23.35878]
[1777612217943,28.65,77118.59,0.0,0.53245,0.00024,23.35887]
[1777612222954,28.65,77118.11,0.0,0.53233,0.00024,23.35926]
[1777612226880,28.65,77113.01,0.0,0.53113,0.00024,23.36336]
[1777612231887,28.65,77114.13,0.0,0.53139,0.00024,23.36248]
[1777612236894,28.65,77114.81,0.0,0.53156,0.00024,23.35809]
[1777612238843,28.65,77113.9,0.0,0.53134,0.00024,23.35881]
[1777612238957,28.65,77112.61,0.0,0.53104,0.00024,23.35982]
[1777612242998,28.65,77107.49,0.0,0.52983,0.00024,23.3637]
[1777612248002,28.65,77108.15,0.0,0.52998,0.00024,23.36322]
[1777612253026,28.65,77110.2,0.0,0.53047,0.00024,23.36167]
[1777612258057,28.65,77110.37,0.0,0.53051,0.00024,23.36154]
[1777612263069,28.65,77110.67,0.0,0.53058,0.00024,23.3613]
[1777612267916,28.65,77116.67,0.0,0.532,0.00024,23.35657]
[1777612272921,28.65,77117.49,0.0,0.5322,0.00024,23.3559]
[1777612277941,28.65,77119.91,0.0,0.53277,0.00024,23.35389]
[1777612282951,28.65,77121.54,0.0,0.53315,0.00024,23.35252]
[1777612287981,28.65,77118.53,0.0,0.53244,0.00024,23.35505]
[1777612292990,28.65,77117.28,0.0,0.53215,0.00024,23.35223]
[1777612297994,28.65,77116.08,0.0,0.53187,0.00024,23.3532]
[1777612299036,28.65,77122.21,0.0,0.53331,0.00024,23.3481]
[1777612304049,28.65,77122.38,0.0,0.53335,0.00024,23.34796]
[1777612309060,28.65,77122.03,0.0,0.53327,0.00024,23.34826]
[1777612313418,28.65,77124.77,0.0,0.53392,0.00024,23.3459]
[1777612314010,28.65,77127.28,0.0,0.53451,0.00024,23.34367]
[1777612314456,28.65,77127.28,0.0,0.53451,0.00024,23.34367]
[1777612314986,28.65,77128.18,0.0,0.53472,0.00024,23.34286]
[1777612320000,28.65,77125.84,0.0,0.53417,0.00024,23.34496]
[1777612325005,28.66,77127.43,0.0,0.53454,0.00024,23.34355]
[1777612328090,28.66,77122.81,0.0,0.53345,0.00024,23.34763]
[1777612333112,28.66,77122.81,0.0,0.53345,0.00024,23.34764]
[1777612338116,28.66,77122.06,0.0,0.53327,0.00024,23.34829]
[1777612343130,28.66,77122.12,0.0,0.53328,0.00024,23.34824]
[1777612346782,28.66,77121.33,0.0,0.53309,0.00024,23.34892]
[1777612346822,28.66,77121.33,0.0,0.53309,0.00024,23.34892]
[1777612346975,28.66,77121.33,0.0,0.53309,0.00024,23.34892]
[1777612347004,28.66,77121.33,0.0,0.53309,0.00024,23.34892]
[1777612347076,28.66,77119.1,0.0,0.53257,0.00024,23.35079]
[1777612347250,28.66,77119.1,0.0,0.53257,0.00024,23.35079]
[1777612347280,28.66,77119.1,0.0,0.53257,0.00024,23.35079]
[1777612354097,28.66,77116.32,0.0,0.53191,0.00024,23.34922]
[1777612358126,28.66,77122.29,0.0,0.53332,0.00024,23.34426]
[1777612363158,28.67,77121.52,0.0,0.53314,0.00024,23.34492]
[1777612368194,28.67,77121.32,0.0,0.53309,0.00024,23.3451]
[1777612373229,28.67,77121.08,0.0,0.53303,0.00024,23.34531]
[1777612378265,28.67,77120.98,0.0,0.53301,0.00024,23.3454]
[1777612383299,28.67,77119.68,0.0,0.5327,0.00024,23.3465]
[1777612388334,28.67,77119.05,0.0,0.53255,0.00024,23.34703]
[1777612393373,28.67,77118.58,0.0,0.53244,0.00024,23.34742]
[1777612398408,28.68,77117.91,0.0,0.53228,0.00024,23.34797]
[1777612403443,28.68,77115.16,0.0,0.53163,0.00024,23.3502]
[1777612408479,28.68,77115.49,0.0,0.53171,0.00024,23.34994]
[1777612413515,28.68,77115.8,0.0,0.53178,0.00024,23.34584]
[1777612419710,28.68,77115.8,0.0,0.53178,0.00024,23.34584]
[1777612425598,28.68,77116.89,0.0,0.53204,0.00024,23.34498]
[1777612430632,28.68,77120.5,0.0,0.53289,0.00024,23.342]
[1777612436675,28.69,77123.22,0.0,0.53353,0.00024,23.3397]
[1777612438688,28.69,77128.37,0.0,0.53474,0.00024,23.33515]
[1777612443724,28.69,77131.68,0.0,0.53552,0.00024,23.33212]
[1777612450773,28.69,77136.4,0.0,0.53663,0.00024,23.32765]
[1777612457821,28.7,77139.09,0.0,0.53726,0.00024,23.32503]
[1777612462857,28.7,77140.94,0.0,0.53769,0.00024,23.3232]
[1777612467892,28.7,77142.01,0.0,0.53794,0.00024,23.32213]
[1777612472927,28.71,77143.21,0.0,0.53823,0.00024,23.31707]
[1777612477963,28.71,77142.75,0.0,0.53811,0.00024,23.31755]
[1777612482998,28.71,77143.7,0.0,0.53834,0.00024,23.31659]
[1777612484153,28.71,77129.23,0.0,0.53493,0.00024,23.33063]
[1777612486019,28.71,77128.94,0.0,0.53486,0.00024,23.3309]
[1777612486893,28.71,77128.94,0.0,0.53486,0.00024,23.3309]
[1777612487235,28.71,77127.29,0.0,0.53447,0.00024,23.33239]
[1777612492253,28.71,77126.12,0.0,0.53419,0.00024,23.33343]
[1777612494620,28.72,77123.39,0.0,0.53355,0.00024,23.33583]
[1777612494725,28.72,77123.39,0.0,0.53355,0.00024,23.33583]
[1777612494761,28.72,77123.39,0.0,0.53355,0.00024,23.33583]
[1777612494925,28.72,77123.39,0.0,0.53355,0.00024,23.33583]
[1777612495082,28.72,77123.39,0.0,0.53355,0.00024,23.33583]
[1777612499634,28.72,77121.14,0.0,0.53301,0.00024,23.33776]
[1777612500138,28.72,77120.78,0.0,0.53293,0.00024,23.33806]
[1777612502130,28.72,77116.2,0.0,0.53185,0.00024,23.34184]
[1777612507166,28.73,77117.19,0.0,0.53208,0.00024,23.34105]
[1777612509565,28.73,77121.63,0.0,0.53312,0.00024,23.33738]
[1777612515221,28.73,77120.22,0.0,0.53279,0.00024,23.33858]
[1777612520255,28.73,77121.37,0.0,0.53305,0.00024,23.33762]
[1777612525291,28.74,77120.66,0.0,0.53288,0.00024,23.33823]
[1777612530326,28.74,77124.0,0.0,0.53367,0.00024,23.33539]
[1777612536368,28.74,77123.33,0.0,0.53351,0.00024,23.33213]
[1777612544113,28.74,77121.44,0.0,0.53307,0.00024,23.33375]
[1777612549239,28.75,77117.61,0.0,0.53216,0.00024,23.33694]
[1777612555501,28.75,77115.89,0.0,0.53175,0.00024,23.33834]
[1777612560535,28.75,77116.87,0.0,0.53198,0.00024,23.33757]
[1777612565571,28.76,77117.87,0.0,0.53221,0.00024,23.33677]
[1777612570396,28.76,77116.35,0.0,0.53185,0.00024,23.33801]
[1777612570439,28.76,77116.35,0.0,0.53185,0.00024,23.33801]
[1777612571626,28.76,77110.91,0.0,0.53057,0.00024,23.34225]
[1777612572818,28.76,77105.82,0.0,0.52937,0.00024,23.34601]
[1777612578662,28.76,77105.74,0.0,0.52936,0.00024,23.34606]
[1777612583701,28.76,77105.77,0.0,0.52936,0.00024,23.34604]
[1777612588732,28.76,77106.74,0.0,0.52959,0.00024,23.34536]
[1777612593769,28.77,77106.37,0.0,0.5295,0.00024,23.3418]
[1777612598805,28.78,77107.49,0.0,0.52976,0.00024,23.341]
[1777612601695,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612601927,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612601967,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612602128,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612602177,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612602352,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612602388,28.78,77107.64,0.0,0.52979,0.00024,23.34089]
[1777612602399,28.78,77102.46,0.0,0.52857,0.00024,23.34458]
[1777612602552,28.78,77102.46,0.0,0.52857,0.00024,23.34458]
[1777612604178,28.78,77099.03,0.0,0.52776,0.00024,23.34689]
[1777612604244,28.78,77098.4,0.0,0.52761,0.00024,23.3473]
[1777612609879,28.77,77096.53,0.0,0.52717,0.00024,23.34851]
[1777612616060,28.77,77096.44,0.0,0.52715,0.00024,23.34856]
[1777612621383,28.77,77092.25,0.0,0.52617,0.00024,23.35116]
[1777612627005,28.77,77094.05,0.0,0.52659,0.00024,23.35005]
[1777612632040,28.77,77092.66,0.0,0.52627,0.00024,23.3509]
[1777612637077,28.76,77090.99,0.0,0.52588,0.00024,23.3519]
[1777612642111,28.76,77089.36,0.0,0.52549,0.00024,23.35285]
[1777612649603,28.76,77088.63,0.0,0.52532,0.00024,23.35327]
[1777612649909,28.76,77088.63,0.0,0.52532,0.00024,23.35327]
[1777612649941,28.76,77088.63,0.0,0.52532,0.00024,23.35327]
[1777612655202,28.76,77088.08,0.0,0.5252,0.00024,23.34974]
[1777612660238,28.75,77088.78,0.0,0.52536,0.00024,23.34933]
[1777612665272,28.75,77090.59,0.0,0.52579,0.00024,23.34826]
[1777612667470,28.75,77090.8,0.0,0.52584,0.00024,23.34814]
[1777612667707,28.75,77091.19,0.0,0.52593,0.00024,23.3479]
[1777612667789,28.75,77091.19,0.0,0.52593,0.00024,23.3479]
[1777612668027,28.75,77091.19,0.0,0.52593,0.00024,23.3479]
[1777612668073,28.75,77091.19,0.0,0.52593,0.00024,23.3479]
[1777612668294,28.75,77087.56,0.0,0.52508,0.00024,23.35002]
[1777612669300,28.75,77081.09,0.0,0.52355,0.00024,23.35352]
[1777612670443,28.75,77081.09,0.0,0.52355,0.00024,23.35352]
[1777612670466,28.75,77071.55,0.0,0.52129,0.00024,23.35806]
[1777612673374,28.74,77070.45,0.0,0.52104,0.00024,23.35853]
[1777612674663,28.74,77068.43,0.0,0.52056,0.00024,23.35938]
[1777612674903,28.74,77068.43,0.0,0.52056,0.00024,23.35938]
[1777612674938,28.74,77068.43,0.0,0.52056,0.00024,23.35938]
[1777612675050,28.74,77068.43,0.0,0.52056,0.00024,23.35938]
[1777612675343,28.74,77068.43,0.0,0.52056,0.00024,23.35938]
[1777612680378,28.73,77065.4,0.0,0.51985,0.00024,23.36058]
[1777612685413,28.73,77064.85,0.0,0.51972,0.00024,23.36078]
[1777612691440,28.72,77064.12,0.0,0.51955,0.00024,23.36105]
[1777612696476,28.72,77060.42,0.0,0.51867,0.00024,23.36239]
[1777612701584,28.71,77059.62,0.0,0.51849,0.00024,23.36266]
[1777612707567,28.71,77059.07,0.0,0.51836,0.00024,23.36284]
[1777612712603,28.71,77056.72,0.0,0.5178,0.00024,23.35976]
[1777612717734,28.71,77056.77,0.0,0.51781,0.00024,23.35975]
[1777612723679,28.71,77057.21,0.0,0.51792,0.00024,23.35961]
[1777612728714,28.71,77057.34,0.0,0.51795,0.00024,23.35956]
[1777612733749,28.7,77060.62,0.0,0.51873,0.00024,23.35846]
[1777612738736,28.7,77058.18,0.0,0.51815,0.00024,23.35929]
[1777612739586,28.7,77058.08,0.0,0.51813,0.00024,23.35932]
[1777612742553,28.7,77057.72,0.0,0.51804,0.00024,23.35944]
[1777612742604,28.7,77057.72,0.0,0.51804,0.00024,23.35944]
[1777612743503,28.7,77052.2,0.0,0.51673,0.00024,23.3611]
[1777612748518,28.7,77051.73,0.0,0.51662,0.00024,23.36123]
[1777612750608,28.7,77045.46,0.0,0.51514,0.00024,23.3628]
[1777612754558,28.7,77043.74,0.0,0.51473,0.00024,23.36317]
[1777612757611,28.7,77038.81,0.0,0.51356,0.00024,23.36411]
[1777612762553,28.7,77033.35,0.0,0.51227,0.00024,23.36491]
[1777612767572,28.7,77033.56,0.0,0.51232,0.00024,23.36488]
[1777612770634,28.7,77027.98,0.0,0.51099,0.00024,23.36545]
[1777612775644,28.7,77025.78,0.0,0.51047,0.00024,23.36176]
[1777612780650,28.69,77025.81,0.0,0.51048,0.00024,23.36176]
[1777612785670,28.69,77024.89,0.0,0.51026,0.00024,23.36182]
[1777612787630,28.69,77032.19,0.0,0.51199,0.00024,23.3612]
[1777612792638,28.69,77033.56,0.0,0.51232,0.00024,23.36103]
[1777612797656,28.69,77033.99,0.0,0.51242,0.00024,23.36098]
[1777612802693,28.69,77034.77,0.0,0.5126,0.00024,23.36088]
[1777612807593,28.69,77041.91,0.0,0.5143,0.00024,23.3597]
[1777612808610,28.69,77047.3,0.0,0.51558,0.00024,23.35853]
[1777612810626,28.69,77048.15,0.0,0.51578,0.00024,23.35832]
[1777612815649,28.69,77045.67,0.0,0.51519,0.00024,23.35891]
[1777612820661,28.69,77043.85,0.0,0.51476,0.00024,23.3593]
[1777612825690,28.69,77040.75,0.0,0.51402,0.00024,23.35992]
[1777612830691,28.69,77041.9,0.0,0.5143,0.00024,23.3597]
[1777612835620,28.69,77047.52,0.0,0.51563,0.00024,23.35463]
[1777612835740,28.69,77047.52,0.0,0.51563,0.00024,23.35463]
[1777612836661,28.69,77051.49,0.0,0.51657,0.00024,23.3536]
[1777612839367,28.69,77054.22,0.0,0.51722,0.00024,23.35282]
[1777612839679,28.69,77053.44,0.0,0.51703,0.00024,23.35305]
[1777612844684,28.69,77052.31,0.0,0.51676,0.00024,23.35338]
[1777612849747,28.69,77050.08,0.0,0.51624,0.00024,23.35398]
[1777612854763,28.69,77047.52,0.0,0.51563,0.00024,23.35463]
[1777612859767,28.7,77046.54,0.0,0.5154,0.00024,23.35486]
[1777612864771,28.7,77045.92,0.0,0.51525,0.00024,23.35501]
[1777612869781,28.7,77045.17,0.0,0.51507,0.00024,23.35518]
[1777612874781,28.7,77044.94,0.0,0.51502,0.00024,23.35523]
[1777612879806,28.7,77044.34,0.0,0.51487,0.00024,23.35536]
[1777612884807,28.71,77043.9,0.0,0.51477,0.00024,23.35545]
[1777612889713,28.71,77049.22,0.0,0.51603,0.00024,23.35422]
[1777612894736,28.71,77050.79,0.0,0.5164,0.00024,23.34996]
[1777612899748,28.7,77051.03,0.0,0.51646,0.00024,23.34989]
[1777612904764,28.7,77048.85,0.0,0.51594,0.00024,23.35046]
[1777612909780,28.69,77049.34,0.0,0.51606,0.00024,23.35033]
[1777612914803,28.69,77049.5,0.0,0.5161,0.00024,23.35029]
[1777612919808,28.69,77052.47,0.0,0.51681,0.00024,23.34948]
[1777612922694,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923121,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923167,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923246,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923286,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923458,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923496,28.68,77057.6,0.0,0.51802,0.00024,23.34792]
[1777612923597,28.68,77058.07,0.0,0.51814,0.00024,23.34777]
[1777612929111,28.68,77060.73,0.0,0.51877,0.00024,23.34686]
[1777612934148,28.65,77059.33,0.0,0.51845,0.00024,23.34732]
[1777612939181,28.65,77060.83,0.0,0.5188,0.00024,23.34679]
[1777612944216,28.64,77060.9,0.0,0.51882,0.00024,23.34676]
[1777612949250,28.64,77061.55,0.0,0.51898,0.00024,23.34653]
[1777612951793,28.64,77059.49,0.0,0.51849,0.00024,23.34725]
[1777612951643,28.64,77054.24,0.0,0.51724,0.00024,23.34508]
[1777612952776,28.64,77052.49,0.0,0.51683,0.00024,23.34559]
[1777612957795,28.64,77052.83,0.0,0.51691,0.00024,23.3455]
[1777612962800,28.64,77053.76,0.0,0.51713,0.00024,23.34523]
[1777612965499,28.64,77053.76,0.0,0.51713,0.00024,23.34523]
[1777612965660,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967006,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967053,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967163,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967203,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967464,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967511,28.64,77050.23,0.0,0.51629,0.00024,23.34622]
[1777612967565,28.64,77050.19,0.0,0.51628,0.00024,23.34623]
[1777612973248,28.64,77051.23,0.0,0.51653,0.00024,23.34595]
[1777612974429,28.64,77057.31,0.0,0.51797,0.00024,23.34413]
[1777612976223,28.64,77061.95,0.0,0.51907,0.00024,23.34253]
[1777612981478,28.63,77062.59,0.0,0.51923,0.00024,23.3423]
[1777612986512,28.63,77063.65,0.0,0.51948,0.00024,23.3419]
[1777612992557,28.62,77063.51,0.0,0.51945,0.00024,23.34194]
[1777612995576,28.62,77068.34,0.0,0.5206,0.00024,23.34003]
[1777613001618,28.62,77070.11,0.0,0.52102,0.00024,23.33927]
[1777613006652,28.61,77068.76,0.0,0.5207,0.00024,23.33984]
[1777613012379,28.61,77067.19,0.0,0.52033,0.00024,23.34049]
[1777613017748,28.61,77068.61,0.0,0.52067,0.00024,23.33605]
[1777613023772,28.61,77067.86,0.0,0.52049,0.00024,23.33636]
[1777613028807,28.6,77067.67,0.0,0.52045,0.00024,23.33643]
[1777613033842,28.59,77067.97,0.0,0.52052,0.00024,23.3363]
[1777613038879,28.59,77067.13,0.0,0.52033,0.00024,23.33664]
[1777613043912,28.58,77074.47,0.0,0.52207,0.00024,23.33341]
[1777613052806,28.57,77074.3,0.0,0.52204,0.00024,23.33348]
[1777613054392,28.57,77074.3,0.0,0.52204,0.00024,23.33348]
[1777613054847,28.57,77074.37,0.0,0.52206,0.00024,23.33345]
[1777613059848,28.57,77074.21,0.0,0.52202,0.00024,23.33352]
[1777613064874,28.56,77075.75,0.0,0.52239,0.00024,23.33278]
[1777613069902,28.56,77074.12,0.0,0.522,0.00024,23.33354]
[1777613074918,28.55,77073.22,0.0,0.52179,0.00024,23.3301]
[1777613079945,28.55,77073.94,0.0,0.52197,0.00024,23.32976]
[1777613084959,28.54,77074.44,0.0,0.52209,0.00024,23.32952]
[1777613089978,28.54,77074.54,0.0,0.52212,0.00024,23.32946]
[1777613091959,28.53,77068.35,0.0,0.52064,0.00024,23.33222]
[1777613094937,28.53,77065.93,0.0,0.52006,0.00024,23.33321]
[1777613099939,28.53,77066.46,0.0,0.52019,0.00024,23.33299]
[1777613100791,28.53,77065.87,0.0,0.52005,0.00024,23.33323]
[1777613100832,28.53,77065.87,0.0,0.52005,0.00024,23.33323]
[1777613100912,28.53,77065.87,0.0,0.52005,0.00024,23.33323]
[1777613100951,28.53,77065.87,0.0,0.52005,0.00024,23.33323]
[1777613100924,28.53,77066.99,0.0,0.52032,0.00024,23.33277]
[1777613101111,28.53,77066.99,0.0,0.52032,0.00024,23.33277]
[1777613101135,28.53,77066.99,0.0,0.52032,0.00024,23.33277]
[1777613101752,28.53,77064.89,0.0,0.51982,0.00024,23.33361]
[1777613107355,28.52,77063.46,0.0,0.51948,0.00024,23.33416]
[1777613112391,28.52,77064.05,0.0,0.51962,0.00024,23.33393]
[1777613117428,28.51,77066.41,0.0,0.52019,0.00024,23.33299]
[1777613122462,28.51,77066.74,0.0,0.52027,0.00024,23.33285]
[1777613127498,28.51,77064.84,0.0,0.51981,0.00024,23.33361]
[1777613132533,28.5,77065.26,0.0,0.51992,0.00024,23.32959]
[1777613140588,28.5,77065.77,0.0,0.52004,0.00024,23.32938]
[1777613145623,28.49,77068.23,0.0,0.52063,0.00024,23.32836]
[1777613151665,28.49,77067.54,0.0,0.52047,0.00024,23.32865]
[1777613156700,28.49,77067.61,0.0,0.52049,0.00024,23.32861]
[1777613161736,28.48,77068.12,0.0,0.52061,0.00024,23.3284]
[1777613166771,28.48,77067.82,0.0,0.52054,0.00024,23.32852]
[1777613171807,28.48,77072.77,0.0,0.52172,0.00024,23.32635]
[1777613176841,28.48,77071.6,0.0,0.52144,0.00024,23.32687]
[1777613177849,28.47,77077.29,0.0,0.5228,0.00024,23.32418]
[1777613182888,28.47,77076.91,0.0,0.52271,0.00024,23.32436]
[1777613187919,28.47,77076.04,0.0,0.52251,0.00024,23.32478]
[1777613192954,28.46,77075.95,0.0,0.52249,0.00024,23.32096]
[1777613196170,28.46,77076.02,0.0,0.52251,0.00024,23.32093]
[1777613196982,28.46,77075.34,0.0,0.52235,0.00024,23.32125]
[1777613202001,28.45,77076.17,0.0,0.52255,0.00024,23.32085]
[1777613207021,28.45,77072.64,0.0,0.52171,0.00024,23.32251]
[1777613212049,28.45,77072.68,0.0,0.52172,0.00024,23.32249]
[1777613217049,28.44,77074.12,0.0,0.52206,0.00024,23.32181]
[1777613222062,28.44,77073.9,0.0,0.52201,0.00024,23.32191]
[1777613225187,28.44,77074.21,0.0,0.52209,0.00024,23.32176]
[1777613226093,28.43,77074.35,0.0,0.52212,0.00024,23.32169]
[1777613231113,28.43,77075.28,0.0,0.52235,0.00024,23.32124]
[1777613236121,28.43,77075.44,0.0,0.52239,0.00024,23.32116]
[1777613241098,28.42,77081.98,0.0,0.52395,0.00024,23.3178]
[1777613244029,28.42,77088.27,0.0,0.52546,0.00024,23.31424]
[1777613247581,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613247588,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613247613,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613247816,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613247853,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613248120,28.42,77088.95,0.0,0.52562,0.00024,23.31383]
[1777613247895,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248168,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248324,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248349,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248600,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248648,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248821,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248857,28.42,77089.55,0.0,0.52577,0.00024,23.31347]
[1777613248922,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249149,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249188,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249655,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249702,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249855,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613249880,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613250089,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613250124,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613250092,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613250304,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613250364,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613251564,28.42,77089.23,0.0,0.52569,0.00024,23.31366]
[1777613252039,28.42,77088.44,0.0,0.52551,0.00024,23.31028]
[1777613257402,28.41,77091.26,0.0,0.52618,0.00024,23.30856]
[1777613262437,28.41,77090.99,0.0,0.52612,0.00024,23.30871]
[1777613267473,28.4,77086.29,0.0,0.525,0.00024,23.31151]
[1777613272508,28.4,77084.97,0.0,0.52468,0.00024,23.31226]
[1777613278550,28.4,77085.0,0.0,0.52469,0.00024,23.31224]
[1777613283586,28.4,77081.96,0.0,0.52397,0.00024,23.31391]
[1777613288620,28.39,77081.51,0.0,0.52386,0.00024,23.31415]
[1777613295674,28.39,77080.74,0.0,0.52368,0.00024,23.31455]
[1777613300706,28.38,77081.73,0.0,0.52392,0.00024,23.31401]
[1777613305741,28.38,77079.24,0.0,0.52332,0.00024,23.31532]
[1777613311783,28.38,77077.24,0.0,0.52285,0.00024,23.31248]
[1777613316818,28.37,77077.37,0.0,0.52288,0.00024,23.31241]
[1777613321853,28.37,77077.81,0.0,0.52299,0.00024,23.31218]
[1777613326888,28.37,77077.07,0.0,0.52281,0.00024,23.31255]
[1777613331929,28.36,77076.41,0.0,0.52265,0.00024,23.31287]
[1777613336964,28.36,77070.81,0.0,0.52131,0.00024,23.31551]
[1777613341377,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613341406,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613341562,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613341586,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613341764,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613341999,28.36,77069.97,0.0,0.52111,0.00024,23.31588]
[1777613343098,28.36,77065.01,0.0,0.51992,0.00024,23.31797]
[1777613345499,28.36,77062.3,0.0,0.51927,0.00024,23.31902]
[1777613346160,28.36,77064.55,0.0,0.51981,0.00024,23.31815]
[1777613351179,28.36,77064.61,0.0,0.51983,0.00024,23.31812]
[1777613356183,28.35,77063.73,0.0,0.51962,0.00024,23.31847]
[1777613361195,28.35,77062.73,0.0,0.51938,0.00024,23.31885]
[1777613366220,28.35,77059.05,0.0,0.51849,0.00024,23.32019]
[1777613371232,28.35,77061.3,0.0,0.51903,0.00024,23.31938]
[1777613376192,28.35,77061.67,0.0,0.51912,0.00024,23.3154]
[1777613376233,28.35,77061.67,0.0,0.51912,0.00024,23.3154]
[1777613379542,28.35,77059.58,0.0,0.51862,0.00024,23.31615]
[1777613380269,28.35,77058.43,0.0,0.51834,0.00024,23.31656]
[1777613380417,28.35,77058.43,0.0,0.51834,0.00024,23.31656]
[1777613381237,28.35,77057.13,0.0,0.51803,0.00024,23.317]
[1777613386237,28.36,77058.35,0.0,0.51832,0.00024,23.31658]
[1777613391253,28.35,77057.48,0.0,0.51812,0.00024,23.31687]
[1777613396270,28.35,77060.31,0.0,0.5188,0.00024,23.31589]
[1777613401290,28.35,77059.12,0.0,0.51851,0.00024,23.31631]
[1777613406231,28.35,77050.86,0.0,0.51653,0.00024,23.31891]
[1777613410492,28.35,77047.83,0.0,0.5158,0.00024,23.31972]
[1777613411248,28.35,77047.1,0.0,0.51562,0.00024,23.31991]
[1777613416266,28.35,77046.53,0.0,0.51549,0.00024,23.32005]
[1777613421278,28.36,77042.66,0.0,0.51455,0.00024,23.32093]
[1777613426298,28.36,77042.45,0.0,0.5145,0.00024,23.32097]
[1777613431317,28.36,77041.54,0.0,0.51428,0.00024,23.32116]
[1777613436320,28.37,77042.15,0.0,0.51443,0.00024,23.31719]
[1777613441320,28.37,77041.86,0.0,0.51436,0.00024,23.31725]
[1777613446328,28.37,77041.49,0.0,0.51427,0.00024,23.31732]
[1777613451329,28.38,77040.87,0.0,0.51412,0.00024,23.31745]
[1777613456341,28.38,77039.61,0.0,0.51382,0.00024,23.31769]
[1777613461345,28.38,77039.42,0.0,0.51377,0.00024,23.31772]
[1777613466362,28.38,77040.47,0.0,0.51402,0.00024,23.31753]
[1777613471384,28.38,77040.36,0.0,0.514,0.00024,23.31755]
[1777613474088,28.38,77040.5,0.0,0.51403,0.00024,23.31752]
[1777613474109,28.38,77040.5,0.0,0.51403,0.00024,23.31752]
[1777613474187,28.39,77040.17,0.0,0.51395,0.00024,23.31759]
[1777613475945,28.39,77045.25,0.0,0.51517,0.00024,23.31652]
[1777613480979,28.39,77043.13,0.0,0.51466,0.00024,23.31699]
[1777613486014,28.39,77041.06,0.0,0.51416,0.00024,23.31742]
[1777613491338,28.39,77042.42,0.0,0.51449,0.00024,23.31714]
[1777613498295,28.4,77041.8,0.0,0.51434,0.00024,23.31342]
[1777613506004,28.4,77041.34,0.0,0.51423,0.00024,23.31352]
[1777613511190,28.41,77041.09,0.0,0.51417,0.00024,23.31357]
[1777613517232,28.41,77040.91,0.0,0.51412,0.00024,23.3136]
[1777613522266,28.42,77040.54,0.0,0.51404,0.00024,23.31368]
[1777613527302,28.42,77039.5,0.0,0.51378,0.00024,23.31387]
[1777613533343,28.42,77040.58,0.0,0.51404,0.00024,23.31367]
[1777613534546,28.43,77040.66,0.0,0.51406,0.00024,23.31366]
[1777613534607,28.43,77040.66,0.0,0.51406,0.00024,23.31366]
[1777613536367,28.43,77045.4,0.0,0.5152,0.00024,23.31265]
[1777613541402,28.43,77046.8,0.0,0.51553,0.00024,23.31232]
[1777613546437,28.43,77043.6,0.0,0.51477,0.00024,23.31306]
[1777613551472,28.44,77042.32,0.0,0.51446,0.00024,23.30948]
[1777613556507,28.44,77042.12,0.0,0.51441,0.00024,23.30952]
[1777613561541,28.45,77042.66,0.0,0.51454,0.00024,23.30941]
[1777613566974,28.45,77043.33,0.0,0.5147,0.00024,23.30927]
[1777613573076,28.45,77042.77,0.0,0.51456,0.00024,23.30939]
[1777613579180,28.46,77042.57,0.0,0.51451,0.00024,23.30944]
[1777613584132,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584174,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584218,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584237,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584425,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584453,28.46,77042.56,0.0,0.51451,0.00024,23.30944]
[1777613584439,28.46,77042.27,0.0,0.51444,0.00024,23.3095]
[1777613588144,28.46,77042.31,0.0,0.51445,0.00024,23.30949]
[1777613588175,28.46,77042.83,0.0,0.51458,0.00024,23.30939]
[1777613594489,28.46,77044.68,0.0,0.51502,0.00024,23.30898]
[1777613600177,28.46,77046.51,0.0,0.51546,0.00024,23.30856]
[1777613606726,28.45,77053.21,0.0,0.51707,0.00024,23.30675]
[1777613608243,28.45,77055.5,0.0,0.51761,0.00024,23.30605]
[1777613608310,28.45,77054.74,0.0,0.51743,0.00024,23.30629]
[1777613609162,28.45,77054.74,0.0,0.51743,0.00024,23.30629]
[1777613609180,28.45,77054.74,0.0,0.51743,0.00024,23.30629]
[1777613609382,28.45,77054.74,0.0,0.51743,0.00024,23.30629]
[1777613609423,28.45,77054.74,0.0,0.51743,0.00024,23.30629]
[1777613609483,28.45,77054.28,0.0,0.51732,0.00024,23.30643]
[1777613609603,28.45,77054.28,0.0,0.51732,0.00024,23.30643]
[1777613609635,28.45,77054.28,0.0,0.51732,0.00024,23.30643]
[1777613614267,28.45,77061.6,0.0,0.51908,0.00024,23.30011]
[1777613614700,28.45,77061.6,0.0,0.51908,0.00024,23.30011]
[1777613614953,28.45,77058.69,0.0,0.51838,0.00024,23.30115]
[1777613618700,28.45,77058.55,0.0,0.51835,0.00024,23.30119]
[1777613619279,28.45,77060.77,0.0,0.51888,0.00024,23.30041]
[1777613625229,28.45,77061.31,0.0,0.51901,0.00024,23.30022]
[1777613625416,28.45,77062.07,0.0,0.51919,0.00024,23.29994]
[1777613630425,28.45,77065.66,0.0,0.52005,0.00024,23.29855]
[1777613630847,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613630857,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613631043,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613631072,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613631241,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613631305,28.45,77067.23,0.0,0.52042,0.00024,23.29791]
[1777613631342,28.45,77069.93,0.0,0.52107,0.00024,23.29676]
[1777613638425,28.45,77069.1,0.0,0.52087,0.00024,23.29712]
[1777613643531,28.45,77068.72,0.0,0.52078,0.00024,23.29728]
[1777613649403,28.45,77068.51,0.0,0.52073,0.00024,23.29736]
[1777613655485,28.44,77070.43,0.0,0.52119,0.00024,23.29653]
[1777613661238,28.44,77071.1,0.0,0.52136,0.00024,23.29622]
[1777613666277,28.44,77071.75,0.0,0.52151,0.00024,23.29593]
[1777613671308,28.44,77070.24,0.0,0.52115,0.00024,23.29274]
[1777613677354,28.43,77071.14,0.0,0.52137,0.00024,23.29234]
[1777613682391,28.43,77072.69,0.0,0.52174,0.00024,23.29163]
[1777613687424,28.43,77075.12,0.0,0.52233,0.00024,23.29048]
[1777613692459,28.43,77075.58,0.0,0.52244,0.00024,23.29026]
[1777613697495,28.43,77075.2,0.0,0.52235,0.00024,23.29044]
[1777613702531,28.43,77074.68,0.0,0.52222,0.00024,23.29069]
[1777613707564,28.42,77074.23,0.0,0.52212,0.00024,23.2909]
[1777613712600,28.42,77077.21,0.0,0.52283,0.00024,23.28944]
[1777613717636,28.42,77076.77,0.0,0.52273,0.00024,23.28965]
[1777613722670,28.42,77077.85,0.0,0.52299,0.00024,23.28911]
[1777613724685,28.41,77073.21,0.0,0.52188,0.00024,23.29136]
[1777613729720,28.41,77073.52,0.0,0.52195,0.00024,23.29122]
[1777613734754,28.41,77070.03,0.0,0.52112,0.00024,23.28894]
[1777613741803,28.41,77067.25,0.0,0.52045,0.00024,23.29014]
[1777613744921,28.41,77062.19,0.0,0.51924,0.00024,23.29214]
[1777613750866,28.41,77058.84,0.0,0.51843,0.00024,23.29334]
[1777613756910,28.41,77057.94,0.0,0.51822,0.00024,23.29365]
[1777613761947,28.41,77058.64,0.0,0.51839,0.00024,23.29341]
[1777613766980,28.41,77058.91,0.0,0.51845,0.00024,23.29332]
[1777613772016,28.41,77056.83,0.0,0.51795,0.00024,23.29402]
[1777613775340,28.41,77049.97,0.0,0.51631,0.00024,23.29608]
[1777613781485,28.41,77050.8,0.0,0.5165,0.00024,23.29585]
[1777613787123,28.4,77051.86,0.0,0.51676,0.00024,23.29555]
[1777613792157,28.4,77053.82,0.0,0.51723,0.00024,23.29111]
[1777613798199,28.4,77054.2,0.0,0.51732,0.00024,23.291]
[1777613803233,28.4,77055.78,0.0,0.5177,0.00024,23.2905]
[1777613808271,28.4,77055.2,0.0,0.51756,0.00024,23.29068]
[1777613813325,28.4,77055.77,0.0,0.5177,0.00024,23.2905]
[1777613818360,28.4,77055.85,0.0,0.51772,0.00024,23.29047]
[1777613823395,28.4,77058.96,0.0,0.51847,0.00024,23.28943]
[1777613828430,28.4,77056.89,0.0,0.51797,0.00024,23.29013]
[1777613833465,28.4,77055.24,0.0,0.51758,0.00024,23.29067]
[1777613838654,28.39,77055.71,0.0,0.51769,0.00024,23.29052]
[1777613843708,28.39,77054.83,0.0,0.51748,0.00024,23.29079]
[1777613849577,28.39,77055.39,0.0,0.51761,0.00024,23.29062]
[1777613854612,28.39,77056.33,0.0,0.51784,0.00024,23.28646]
[1777613859647,28.39,77055.89,0.0,0.51773,0.00024,23.2866]
[1777613862669,28.39,77061.31,0.0,0.51904,0.00024,23.28473]
[1777613867704,28.39,77061.33,0.0,0.51904,0.00024,23.28472]
[1777613872738,28.39,77062.25,0.0,0.51926,0.00024,23.28437]
[1777613878780,28.38,77061.98,0.0,0.5192,0.00024,23.28447]
[1777613886456,28.38,77062.35,0.0,0.51929,0.00024,23.28433]
[1777613891871,28.38,77063.82,0.0,0.51965,0.00024,23.28376]
[1777613896905,28.38,77062.09,0.0,0.51923,0.00024,23.28442]
[1777613901941,28.38,77058.59,0.0,0.51839,0.00024,23.28569]
[1777613906976,28.38,77057.06,0.0,0.51802,0.00024,23.28621]
[1777613913019,28.38,77054.21,0.0,0.51734,0.00024,23.28326]
[1777613918053,28.38,77049.74,0.0,0.51626,0.00024,23.28456]
[1777613923170,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923332,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923436,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923470,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923500,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923525,28.39,77048.63,0.0,0.51599,0.00024,23.28485]
[1777613923600,28.39,77046.81,0.0,0.51555,0.00024,23.28532]
[1777613925102,28.39,77039.76,0.0,0.51386,0.00024,23.28684]
[1777613925965,28.39,77039.76,0.0,0.51386,0.00024,23.28684]
[1777613926447,28.39,77036.27,0.0,0.51302,0.00024,23.28743]
[1777613932158,28.39,77034.48,0.0,0.51259,0.00024,23.2877]
[1777613937190,28.4,77031.78,0.0,0.51194,0.00024,23.28805]
[1777613942282,28.4,77025.37,0.0,0.5104,0.00024,23.28863]
[1777613945316,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945347,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945375,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945415,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945578,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945616,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945784,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945826,28.4,77025.22,0.0,0.51036,0.00024,23.28864]
[1777613945661,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946000,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946034,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946297,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946330,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946512,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946548,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946725,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946754,28.4,77024.85,0.0,0.51027,0.00024,23.28867]
[1777613946826,28.4,77023.84,0.0,0.51003,0.00024,23.28872]
[1777613947016,28.4,77023.84,0.0,0.51003,0.00024,23.28872]
[1777613947052,28.4,77023.84,0.0,0.51003,0.00024,23.28872]
[1777613947218,28.4,77023.84,0.0,0.51003,0.00024,23.28872]
[1777613947303,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948076,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948099,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948300,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948340,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948510,28.4,77022.55,0.0,0.50972,0.00024,23.28878]
[1777613948577,28.4,77022.98,0.0,0.50982,0.00024,23.28876]
[1777613949238,28.4,77022.98,0.0,0.50982,0.00024,23.28876]
[1777613949396,28.4,77022.69,0.0,0.50975,0.00024,23.28877]
[1777613952228,28.4,77022.69,0.0,0.50975,0.00024,23.28877]
[1777613952793,28.4,77021.94,0.0,0.50957,0.00024,23.2888]
[1777613957577,28.4,77022.39,0.0,0.50968,0.00024,23.28879]
[1777613957766,28.4,77022.39,0.0,0.50968,0.00024,23.28879]
[1777613957792,28.4,77022.39,0.0,0.50968,0.00024,23.28879]
[1777613957862,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613957979,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958002,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958200,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958240,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958484,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958514,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958712,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958757,28.4,77024.9,0.0,0.51028,0.00024,23.28866]
[1777613958809,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613958944,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613958967,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959152,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959179,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959387,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959417,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959589,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959632,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959812,28.4,77024.87,0.0,0.51028,0.00024,23.28866]
[1777613959734,28.4,77025.01,0.0,0.51031,0.00024,23.28866]
[1777613959892,28.4,77025.01,0.0,0.51031,0.00024,23.28866]
[1777613960125,28.4,77025.01,0.0,0.51031,0.00024,23.28866]
[1777613960354,28.4,77025.01,0.0,0.51031,0.00024,23.28866]
[1777613961479,28.4,77025.01,0.0,0.51031,0.00024,23.28866]
[1777613961852,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613961911,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613961965,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962002,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962290,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962335,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962515,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962542,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962713,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962755,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962828,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962942,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613962994,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963173,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963203,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963403,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963441,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963625,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963654,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963842,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963859,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613963726,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613964094,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613964382,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613964975,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613965035,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613965071,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613965098,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613965211,28.4,77026.37,0.0,0.51064,0.00024,23.28857]
[1777613965389,28.4,77025.8,0.0,0.5105,0.00024,23.28861]
[1777613967454,28.4,77029.23,0.0,0.51133,0.00024,23.28832]
[1777613967555,28.4,77034.92,0.0,0.51269,0.00024,23.28764]
[1777613973007,28.4,77038.08,0.0,0.51345,0.00024,23.28329]
[1777613973593,28.4,77043.12,0.0,0.51466,0.00024,23.28232]
[1777613979727,28.41,77045.41,0.0,0.51521,0.00024,23.28181]
[1777613983516,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984099,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984135,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984315,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984345,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984511,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984554,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984759,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984791,28.41,77053.96,0.0,0.51727,0.00024,23.27951]
[1777613984833,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613984965,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985006,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985172,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985211,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985387,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985421,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985690,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985716,28.41,77057.51,0.0,0.51812,0.00024,23.27837]
[1777613985758,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613985922,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613985959,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986127,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986165,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986335,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986376,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986551,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986585,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986759,28.41,77058.68,0.0,0.5184,0.00024,23.27797]
[1777613986776,28.41,77059.22,0.0,0.51853,0.00024,23.27778]
[1777613987371,28.41,77059.22,0.0,0.51853,0.00024,23.27778]
[1777613987401,28.41,77059.22,0.0,0.51853,0.00024,23.27778]
[1777613987803,28.41,77059.72,0.0,0.51865,0.00024,23.27761]
[1777613991572,28.41,77066.57,0.0,0.5203,0.00024,23.27498]
[1777613996607,28.41,77068.43,0.0,0.52074,0.00024,23.2742]
[1777614001641,28.4,77071.34,0.0,0.52144,0.00024,23.27291]
[1777614004662,28.4,77066.27,0.0,0.52023,0.00024,23.2751]
[1777614008276,28.4,77064.36,0.0,0.51977,0.00024,23.27586]
[1777614008896,28.4,77064.19,0.0,0.51973,0.00024,23.27593]
[1777614013925,28.4,77066.4,0.0,0.52026,0.00024,23.27504]
[1777614018925,28.39,77064.47,0.0,0.5198,0.00024,23.27581]
[1777614023945,28.39,77065.39,0.0,0.52002,0.00024,23.27544]
[1777614028966,28.39,77067.06,0.0,0.52042,0.00024,23.27475]
[1777614033982,28.39,77068.6,0.0,0.5208,0.00024,23.27024]
[1777614039012,28.38,77072.13,0.0,0.52165,0.00024,23.26866]
[1777614044035,28.38,77072.45,0.0,0.52172,0.00024,23.26851]
[1777614049038,28.38,77072.82,0.0,0.52181,0.00024,23.26834]
[1777614054058,28.38,77075.25,0.0,0.5224,0.00024,23.26718]
[1777614059084,28.38,77076.82,0.0,0.52277,0.00024,23.26641]
[1777614064109,28.38,77075.42,0.0,0.52244,0.00024,23.2671]
[1777614069132,28.38,77074.95,0.0,0.52233,0.00024,23.26732]
[1777614073187,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073234,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073313,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073363,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073508,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073549,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073720,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073748,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073921,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073953,28.38,77075.18,0.0,0.52238,0.00024,23.26721]
[1777614073993,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074138,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074187,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074362,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074400,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074624,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074670,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074840,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074880,28.38,77074.98,0.0,0.52233,0.00024,23.26731]
[1777614074941,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075057,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075095,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075316,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075363,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075560,28.38,77074.83,0.0,0.5223,0.00024,23.26738]
[1777614075644,28.38,77074.81,0.0,0.52229,0.00024,23.26739]
[1777614076068,28.38,77074.81,0.0,0.52229,0.00024,23.26739]
[1777614076167,28.38,77074.81,0.0,0.52229,0.00024,23.26739]
[1777614079052,28.37,77075.11,0.0,0.52237,0.00024,23.26724]
[1777614079924,28.37,77074.94,0.0,0.52232,0.00024,23.26732]
[1777614084938,28.37,77074.78,0.0,0.52229,0.00024,23.2674]
[1777614089970,28.37,77071.62,0.0,0.52153,0.00024,23.26888]
[1777614094981,28.37,77069.89,0.0,0.52112,0.00024,23.26579]
[1777614100009,28.37,77070.45,0.0,0.52125,0.00024,23.26554]
[1777614105032,28.36,77073.66,0.0,0.52202,0.00024,23.26406]
[1777614110054,28.36,77073.92,0.0,0.52209,0.00024,23.26393]
[1777614115065,28.36,77073.54,0.0,0.522,0.00024,23.26411]
[1777614120146,28.36,77073.95,0.0,0.5221,0.00024,23.26391]
[1777614123303,28.36,77077.38,0.0,0.52292,0.00024,23.26223]
[1777614123974,28.36,77076.71,0.0,0.52276,0.00024,23.26257]
[1777614128981,28.36,77076.69,0.0,0.52276,0.00024,23.26257]
[1777614134027,28.36,77076.84,0.0,0.52279,0.00024,23.2625]
[1777614139028,28.35,77076.64,0.0,0.52275,0.00024,23.2626]
[1777614144056,28.35,77076.01,0.0,0.52259,0.00024,23.26291]
[1777614147077,28.35,77070.12,0.0,0.52118,0.00024,23.26567]
[1777614150023,28.35,77060.96,0.0,0.51897,0.00024,23.26938]
[1777614155039,28.35,77058.52,0.0,0.51839,0.00024,23.26639]
[1777614160045,28.35,77056.62,0.0,0.51793,0.00024,23.26704]
[1777614161663,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614161723,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614161831,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614161879,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614161982,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614162040,28.35,77056.67,0.0,0.51794,0.00024,23.26702]
[1777614162080,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162110,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162323,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162424,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162547,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162572,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162745,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162787,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614162956,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614163003,28.35,77073.27,0.0,0.52194,0.00024,23.26037]
[1777614163057,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163155,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163180,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163411,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163453,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163662,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163694,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163904,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614163934,28.35,77089.26,0.0,0.52578,0.00024,23.25175]
[1777614164004,28.35,77088.96,0.0,0.52571,0.00024,23.25193]
[1777614164116,28.35,77088.96,0.0,0.52571,0.00024,23.25193]
[1777614164680,28.35,77088.96,0.0,0.52571,0.00024,23.25193]
[1777614164703,28.35,77088.96,0.0,0.52571,0.00024,23.25193]
[1777614165042,28.35,77088.66,0.0,0.52564,0.00024,23.25211]
[1777614169893,28.35,77087.91,0.0,0.52546,0.00024,23.25256]
[1777614170079,28.35,77087.21,0.0,0.52529,0.00024,23.25297]
[1777614175091,28.35,77083.35,0.0,0.52437,0.00024,23.25518]
[1777614180106,28.34,77080.78,0.0,0.52375,0.00024,23.25657]
[1777614185119,28.34,77081.92,0.0,0.52402,0.00024,23.25595]
[1777614190138,28.34,77081.1,0.0,0.52383,0.00024,23.25639]
[1777614195147,28.34,77083.03,0.0,0.52429,0.00024,23.25534]
[1777614200159,28.34,77082.75,0.0,0.52423,0.00024,23.25549]
[1777614205184,28.33,77084.45,0.0,0.52464,0.00024,23.25453]
[1777614210206,28.33,77084.74,0.0,0.52471,0.00024,23.25436]
[1777614215213,28.33,77084.25,0.0,0.52459,0.00024,23.25077]
[1777614220238,28.33,77084.12,0.0,0.52456,0.00024,23.25084]
[1777614225248,28.32,77084.59,0.0,0.52468,0.00024,23.25057]
[1777614230270,28.32,77085.48,0.0,0.52489,0.00024,23.25005]
[1777614235281,28.32,77087.01,0.0,0.52526,0.00024,23.24916]
[1777614240292,28.32,77087.56,0.0,0.5254,0.00024,23.24883]
[1777614245318,28.32,77089.9,0.0,0.52596,0.00024,23.24741]
[1777614250268,28.31,77091.42,0.0,0.52633,0.00024,23.24646]
[1777614250377,28.31,77091.42,0.0,0.52633,0.00024,23.24646]
[1777614252633,28.32,77092.75,0.0,0.52665,0.00024,23.24562]
[1777614252847,28.32,77094.62,0.0,0.5271,0.00024,23.24442]
[1777614258433,28.32,77094.61,0.0,0.5271,0.00024,23.24442]
[1777614263471,28.31,77093.0,0.0,0.52671,0.00024,23.24546]
[1777614265482,28.31,77088.38,0.0,0.5256,0.00024,23.24832]
[1777614270526,28.31,77087.29,0.0,0.52534,0.00024,23.24897]
[1777614275561,28.31,77086.24,0.0,0.52509,0.00024,23.24572]
[1777614280596,28.31,77086.69,0.0,0.52519,0.00024,23.24546]
[1777614285631,28.32,77088.05,0.0,0.52552,0.00024,23.24467]
[1777614288779,28.32,77087.54,0.0,0.52539,0.00024,23.24498]
[1777614288838,28.32,77087.54,0.0,0.52539,0.00024,23.24498]
[1777614289161,28.32,77087.54,0.0,0.52539,0.00024,23.24498]
[1777614289206,28.32,77087.54,0.0,0.52539,0.00024,23.24498]
[1777614288939,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614289380,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614289422,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614289594,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614289632,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614290127,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614290173,28.32,77086.9,0.0,0.52524,0.00024,23.24536]
[1777614290183,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614290520,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614290534,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614290845,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614290868,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614291071,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614291113,28.32,77089.07,0.0,0.52576,0.00024,23.24406]
[1777614291124,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291369,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291413,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291587,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291622,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291887,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614291906,28.32,77089.53,0.0,0.52587,0.00024,23.24378]
[1777614292037,28.32,77089.21,0.0,0.5258,0.00024,23.24397]
[1777614292301,28.32,77089.21,0.0,0.5258,0.00024,23.24397]
[1777614293672,28.32,77089.21,0.0,0.5258,0.00024,23.24397]
[1777614294081,28.32,77088.41,0.0,0.52561,0.00024,23.24446]
[1777614300002,28.32,77087.79,0.0,0.52546,0.00024,23.24482]
[1777614305779,28.32,77085.2,0.0,0.52483,0.00024,23.24634]
[1777614311822,28.32,77081.43,0.0,0.52393,0.00024,23.24844]
[1777614316856,28.31,77081.34,0.0,0.5239,0.00024,23.24849]
[1777614321891,28.31,77081.93,0.0,0.52405,0.00024,23.24817]
[1777614326926,28.31,77079.21,0.0,0.52339,0.00024,23.24962]
[1777614331962,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332413,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332455,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332500,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332542,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332707,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332752,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332914,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614332965,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614333126,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614333175,28.31,77078.58,0.0,0.52324,0.00024,23.24609]
[1777614333227,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333332,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333356,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333612,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333663,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333815,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614333846,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614334019,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614334055,28.31,77074.64,0.0,0.52229,0.00024,23.24806]
[1777614334156,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334284,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334324,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334495,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334534,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334742,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614335211,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614334982,28.31,77074.07,0.0,0.52216,0.00024,23.24834]
[1777614335989,28.31,77074.45,0.0,0.52225,0.00024,23.24815]
[1777614345054,28.32,77074.82,0.0,0.52234,0.00024,23.24798]
[1777614350089,28.32,77074.27,0.0,0.5222,0.00024,23.24824]
[1777614355124,28.32,77076.78,0.0,0.52281,0.00024,23.24701]
[1777614361166,28.31,77077.48,0.0,0.52298,0.00024,23.24665]
[1777614366203,28.31,77080.9,0.0,0.5238,0.00024,23.24486]
[1777614371239,28.31,77080.92,0.0,0.52381,0.00024,23.24485]
[1777614374453,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614374503,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614374653,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614374683,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614375150,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614375193,28.31,77081.0,0.0,0.52383,0.00024,23.2448]
[1777614375294,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375444,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375461,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375663,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375703,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375927,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614375974,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376146,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376184,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376195,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376487,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376518,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376700,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376726,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376917,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614376934,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614377119,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614377134,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614377862,28.31,77082.01,0.0,0.52407,0.00024,23.24425]
[1777614378294,28.31,77082.19,0.0,0.52411,0.00024,23.24415]
[1777614383320,28.31,77081.41,0.0,0.52393,0.00024,23.24457]
[1777614388270,28.31,77080.6,0.0,0.52373,0.00024,23.24501]
[1777614388320,28.31,77080.86,0.0,0.5238,0.00024,23.24487]
[1777614393323,28.31,77083.56,0.0,0.52445,0.00024,23.23953]
[1777614398324,28.31,77084.93,0.0,0.52478,0.00024,23.23875]
[1777614403345,28.31,77088.93,0.0,0.52574,0.00024,23.23639]
[1777614408391,28.31,77089.52,0.0,0.52588,0.00024,23.23603]
[1777614413372,28.31,77084.59,0.0,0.5247,0.00024,23.23894]
[1777614418400,28.3,77084.62,0.0,0.52471,0.00024,23.23891]
[1777614423429,28.31,77085.84,0.0,0.525,0.00024,23.23821]
[1777614428512,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428554,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428614,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428623,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428654,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428686,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428752,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428843,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614428947,28.31,77087.87,0.0,0.52549,0.00024,23.23703]
[1777614429035,28.31,77091.88,0.0,0.52645,0.00024,23.23456]
[1777614431021,28.31,77091.88,0.0,0.52645,0.00024,23.23456]
[1777614431189,28.31,77102.4,0.0,0.52899,0.00024,23.22745]
[1777614432670,28.31,77102.67,0.0,0.52905,0.00024,23.22726]
[1777614435692,28.31,77108.25,0.0,0.53039,0.00024,23.2231]
[1777614441915,28.32,77108.73,0.0,0.5305,0.00024,23.22274]
[1777614443043,28.32,77111.38,0.0,0.53114,0.00024,23.22066]
[1777614443190,28.32,77112.69,0.0,0.53146,0.00024,23.21961]
[1777614448123,28.32,77119.23,0.0,0.53303,0.00024,23.21415]
[1777614453126,28.32,77121.67,0.0,0.53362,0.00024,23.20816]
[1777614458348,28.33,77125.91,0.0,0.53463,0.00024,23.20436]
[1777614459293,28.33,77134.86,0.0,0.53678,0.00024,23.19581]
[1777614460437,28.33,77134.86,0.0,0.53678,0.00024,23.19581]
[1777614461313,28.33,77140.42,0.0,0.53811,0.00024,23.19016]
[1777614462993,28.33,77143.43,0.0,0.53884,0.00024,23.18699]
[1777614463292,28.33,77143.09,0.0,0.53876,0.00024,23.18735]
[1777614469930,28.33,77141.05,0.0,0.53827,0.00024,23.18949]
[1777614470939,28.33,77135.97,0.0,0.53705,0.00024,23.1947]
[1777614475974,28.33,77134.69,0.0,0.53674,0.00024,23.19598]
[1777614478576,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614478605,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614478643,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614478667,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614478851,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614478916,28.33,77132.41,0.0,0.53619,0.00024,23.19821]
[1777614479051,28.32,77126.2,0.0,0.5347,0.00024,23.20409]
[1777614481187,28.32,77126.44,0.0,0.53476,0.00024,23.20387]
[1777614481379,28.33,77121.96,0.0,0.53368,0.00024,23.20793]
[1777614487050,28.33,77122.18,0.0,0.53373,0.00024,23.20777]
[1777614492086,28.34,77123.9,0.0,0.53413,0.00024,23.20626]
[1777614497120,28.35,77125.55,0.0,0.53452,0.00024,23.2048]
[1777614504096,28.35,77126.15,0.0,0.53467,0.00024,23.20425]
[1777614509205,28.36,77129.7,0.0,0.53551,0.00024,23.20101]
[1777614514240,28.37,77131.56,0.0,0.53595,0.00024,23.19538]
[1777614519274,28.37,77131.83,0.0,0.53602,0.00024,23.19513]
[1777614524310,28.37,77133.06,0.0,0.53631,0.00024,23.19395]
[1777614529346,28.38,77133.75,0.0,0.53647,0.00024,23.19329]
[1777614535391,28.38,77134.61,0.0,0.53667,0.00024,23.19246]
[1777614540398,28.38,77136.63,0.0,0.53716,0.00024,23.19046]
[1777614543443,28.38,77144.05,0.0,0.53893,0.00024,23.18278]
[1777614545457,28.38,77148.56,0.0,0.54001,0.00024,23.17788]
[1777614550889,28.38,77144.69,0.0,0.53909,0.00024,23.18208]
[1777614553361,28.38,77143.64,0.0,0.53884,0.00024,23.18319]
[1777614553439,28.38,77143.64,0.0,0.53884,0.00024,23.18319]
[1777614553420,28.38,77143.46,0.0,0.5388,0.00024,23.18337]
[1777614553610,28.38,77143.46,0.0,0.5388,0.00024,23.18337]
[1777614553652,28.38,77143.46,0.0,0.5388,0.00024,23.18337]
[1777614553836,28.38,77143.46,0.0,0.5388,0.00024,23.18337]
[1777614553867,28.38,77143.46,0.0,0.5388,0.00024,23.18337]
[1777614553969,28.37,77134.87,0.0,0.53674,0.00024,23.19218]
[1777614556053,28.37,77126.31,0.0,0.53469,0.00024,23.20035]
[1777614561454,28.38,77127.53,0.0,0.53498,0.00024,23.19923]
[1777614566945,28.38,77128.17,0.0,0.53513,0.00024,23.19863]
[1777614569146,28.38,77123.55,0.0,0.53402,0.00024,23.20287]
[1777614569207,28.38,77124.41,0.0,0.53423,0.00024,23.2021]
[1777614574255,28.38,77126.89,0.0,0.53482,0.00024,23.19598]
[1777614579786,28.39,77126.76,0.0,0.53478,0.00024,23.19614]
[1777614583463,28.39,77132.9,0.0,0.53625,0.00024,23.19034]
[1777614590776,28.4,77132.12,0.0,0.53606,0.00024,23.19115]
[1777614595815,28.41,77129.12,0.0,0.53533,0.00024,23.19403]
[1777614601403,28.41,77129.67,0.0,0.53546,0.00024,23.19352]
[1777614606887,28.42,77129.24,0.0,0.53535,0.00024,23.19396]
[1777614611923,28.42,77129.32,0.0,0.53537,0.00024,23.1939]
[1777614616978,28.42,77131.96,0.0,0.536,0.00024,23.1914]
[1777614623132,28.43,77131.7,0.0,0.53593,0.00024,23.19168]
[1777614623418,28.43,77131.7,0.0,0.53593,0.00024,23.19168]
[1777614623518,28.43,77131.8,0.0,0.53596,0.00024,23.19159]
[1777614628522,28.43,77130.07,0.0,0.53554,0.00024,23.19325]
[1777614632790,28.44,77128.4,0.0,0.53514,0.00024,23.19096]
[1777614633485,28.44,77127.57,0.0,0.53494,0.00024,23.19174]
[1777614638513,28.44,77127.86,0.0,0.53501,0.00024,23.19148]
[1777614643524,28.45,77127.23,0.0,0.53485,0.00024,23.19209]
[1777614648524,28.45,77125.39,0.0,0.53441,0.00024,23.19379]
[1777614653554,28.45,77129.63,0.0,0.53542,0.00024,23.18989]
[1777614658562,28.46,77128.75,0.0,0.5352,0.00024,23.19074]
[1777614662515,28.46,77121.43,0.0,0.53345,0.00024,23.19737]
[1777614663275,28.46,77121.43,0.0,0.53345,0.00024,23.19737]
[1777614663598,28.47,77117.58,0.0,0.53252,0.00024,23.20067]
[1777614665513,28.47,77109.81,0.0,0.53066,0.00024,23.20694]
[1777614667687,28.47,77110.25,0.0,0.53076,0.00024,23.20661]
[1777614668942,28.47,77110.25,0.0,0.53076,0.00024,23.20662]
[1777614675818,28.47,77111.0,0.0,0.53094,0.00024,23.20604]
[1777614681409,28.48,77109.01,0.0,0.53046,0.00024,23.20761]
[1777614686442,28.49,77109.26,0.0,0.53051,0.00024,23.20744]
[1777614691479,28.5,77113.11,0.0,0.53143,0.00024,23.20057]
[1777614696513,28.5,77114.57,0.0,0.53178,0.00024,23.1994]
[1777614699368,28.5,77112.67,0.0,0.53133,0.00024,23.20093]
[1777614699613,28.5,77112.79,0.0,0.53136,0.00024,23.20083]
[1777614704646,28.5,77113.76,0.0,0.53159,0.00024,23.20005]
[1777614709671,28.5,77114.49,0.0,0.53176,0.00024,23.19946]
[1777614714679,28.5,77115.61,0.0,0.53203,0.00024,23.19855]
[1777614719688,28.5,77116.08,0.0,0.53214,0.00024,23.19816]
[1777614724711,28.5,77117.71,0.0,0.53253,0.00024,23.1968]
[1777614729733,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730351,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730376,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730450,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730470,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730678,28.5,77117.38,0.0,0.53245,0.00024,23.19708]
[1777614730551,28.5,77118.45,0.0,0.53271,0.00024,23.19618]
[1777614730710,28.5,77118.45,0.0,0.53271,0.00024,23.19618]
[1777614736808,28.5,77117.46,0.0,0.53247,0.00024,23.19702]
[1777614742844,28.5,77118.41,0.0,0.5327,0.00024,23.19622]
[1777614748878,28.49,77118.33,0.0,0.53268,0.00024,23.19628]
[1777614752330,28.49,77118.26,0.0,0.53267,0.00024,23.19634]
[1777614752354,28.49,77118.26,0.0,0.53267,0.00024,23.19634]
[1777614752369,28.49,77118.26,0.0,0.53267,0.00024,23.19634]
[1777614752601,28.49,77118.26,0.0,0.53267,0.00024,23.19634]
[1777614752683,28.49,77115.61,0.0,0.53204,0.00024,23.19467]
[1777614755820,28.49,77115.59,0.0,0.53203,0.00024,23.19468]
[1777614755926,28.49,77115.36,0.0,0.53198,0.00024,23.19487]
[1777614760951,28.49,77111.89,0.0,0.53115,0.00024,23.19766]
[1777614767005,28.49,77109.48,0.0,0.53057,0.00024,23.19954]
[1777614772038,28.49,77108.28,0.0,0.53028,0.00024,23.20046]
[1777614777073,28.5,77108.74,0.0,0.53039,0.00024,23.20011]
[1777614783115,28.5,77108.03,0.0,0.53022,0.00024,23.20066]
[1777614787002,28.5,77104.93,0.0,0.52948,0.00024,23.20297]
[1777614787143,28.5,77104.78,0.0,0.52944,0.00024,23.20308]
[1777614788307,28.5,77104.78,0.0,0.52944,0.00024,23.20308]
[1777614788579,28.5,77104.78,0.0,0.52944,0.00024,23.20308]
[1777614788680,28.5,77106.89,0.0,0.52995,0.00024,23.20152]
[1777614790655,28.5,77120.15,0.0,0.53312,0.00024,23.19086]
[1777614791171,28.5,77120.15,0.0,0.53312,0.00024,23.19086]
[1777614792073,28.5,77120.15,0.0,0.53312,0.00024,23.19086]
[1777614792094,28.5,77120.15,0.0,0.53312,0.00024,23.19086]
[1777614792178,28.5,77123.77,0.0,0.53399,0.00024,23.18769]
[1777614796304,28.5,77125.32,0.0,0.53436,0.00024,23.18631]
[1777614796396,28.5,77130.57,0.0,0.53561,0.00024,23.18146]
[1777614800235,28.5,77132.32,0.0,0.53603,0.00024,23.17981]
[1777614801241,28.5,77125.2,0.0,0.53432,0.00024,23.18644]
[1777614804337,28.5,77125.07,0.0,0.53429,0.00024,23.18656]
[1777614804767,28.5,77117.46,0.0,0.53247,0.00024,23.19316]
[1777614807705,28.5,77126.85,0.0,0.53472,0.00024,23.18495]
[1777614809674,28.5,77128.14,0.0,0.53502,0.00024,23.18377]
[1777614814678,28.51,77130.01,0.0,0.53547,0.00024,23.17816]
[1777614819689,28.51,77132.07,0.0,0.53596,0.00024,23.17623]
[1777614824714,28.52,77133.26,0.0,0.53624,0.00024,23.1751]
[1777614829744,28.52,77131.84,0.0,0.5359,0.00024,23.17649]
[1777614834765,28.52,77132.78,0.0,0.53612,0.00024,23.17561]
[1777614839790,28.53,77132.49,0.0,0.53605,0.00024,23.1759]
[1777614844798,28.53,77132.26,0.0,0.53599,0.00024,23.17615]
[1777614849811,28.54,77132.33,0.0,0.536,0.00024,23.1761]
[1777614854817,28.54,77132.4,0.0,0.53601,0.00024,23.17606]
[1777614859826,28.54,77131.98,0.0,0.53591,0.00024,23.17648]
[1777614864832,28.55,77131.72,0.0,0.53584,0.00024,23.17676]
[1777614869845,28.56,77130.26,0.0,0.53549,0.00024,23.17817]
[1777614874869,28.56,77130.64,0.0,0.53558,0.00024,23.17396]
[1777614879880,28.57,77131.19,0.0,0.5357,0.00024,23.17346]
[1777614884883,28.57,77131.91,0.0,0.53587,0.00024,23.1728]
[1777614889915,28.58,77131.71,0.0,0.53582,0.00024,23.17302]
[1777614894934,28.58,77129.48,0.0,0.53528,0.00024,23.17514]
[1777614896226,28.58,77130.49,0.0,0.53552,0.00024,23.1742]
[1777614896333,28.58,77130.49,0.0,0.53552,0.00024,23.1742]
[1777614896391,28.58,77130.49,0.0,0.53552,0.00024,23.1742]
[1777614896549,28.58,77131.83,0.0,0.53584,0.00024,23.17294]
[1777614897269,28.58,77141.57,0.0,0.53816,0.00024,23.1633]
[1777614898420,28.58,77147.15,0.0,0.53949,0.00024,23.15742]
[1777614899451,28.58,77147.15,0.0,0.53949,0.00024,23.15742]
[1777614899853,28.58,77146.67,0.0,0.53937,0.00024,23.15794]
[1777614904856,28.58,77145.94,0.0,0.5392,0.00024,23.1587]
[1777614908829,28.58,77141.37,0.0,0.53811,0.00024,23.16348]
[1777614910861,28.58,77136.44,0.0,0.53694,0.00024,23.16847]
[1777614915880,28.59,77139.56,0.0,0.53768,0.00024,23.16537]
[1777614920889,28.59,77141.07,0.0,0.53804,0.00024,23.16382]
[1777614925906,28.58,77141.61,0.0,0.53817,0.00024,23.16324]
[1777614930911,28.58,77142.34,0.0,0.53835,0.00024,23.16246]
[1777614932412,28.57,77142.52,0.0,0.5384,0.00024,23.15838]
[1777614932908,28.57,77142.56,0.0,0.53841,0.00024,23.15833]
[1777614937929,28.57,77141.01,0.0,0.53805,0.00024,23.1599]
[1777614942938,28.56,77141.38,0.0,0.53814,0.00024,23.15949]
[1777614946950,28.56,77136.46,0.0,0.53697,0.00024,23.16445]
[1777614951966,28.57,77136.14,0.0,0.53689,0.00024,23.16479]
[1777614956971,28.57,77135.0,0.0,0.53661,0.00024,23.16594]
[1777614961996,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962250,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962525,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962550,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962778,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962821,28.58,77131.08,0.0,0.53567,0.00024,23.16974]
[1777614962829,28.58,77130.25,0.0,0.53547,0.00024,23.17052]
[1777614968412,28.58,77130.45,0.0,0.53551,0.00024,23.17037]
[1777614973448,28.59,77128.84,0.0,0.53512,0.00024,23.17189]
[1777614978483,28.59,77130.69,0.0,0.53556,0.00024,23.17019]
[1777614983518,28.6,77130.07,0.0,0.53541,0.00024,23.17078]
[1777614989560,28.6,77130.12,0.0,0.53542,0.00024,23.17076]
[1777614994595,28.61,77130.17,0.0,0.53543,0.00024,23.16685]
[1777614999646,28.61,77131.57,0.0,0.53576,0.00024,23.16556]
[1777615004666,28.61,77131.1,0.0,0.53564,0.00024,23.16602]
[1777615010707,28.62,77131.04,0.0,0.53563,0.00024,23.16611]
[1777615015796,28.62,77129.28,0.0,0.5352,0.00024,23.16777]
[1777615021333,28.63,77128.83,0.0,0.53509,0.00024,23.1682]
[1777615027842,28.63,77129.12,0.0,0.53516,0.00024,23.16795]
[1777615032861,28.64,77131.13,0.0,0.53563,0.00024,23.16611]
[1777615037896,28.64,77131.48,0.0,0.53571,0.00024,23.1658]
[1777615042930,28.65,77131.54,0.0,0.53572,0.00024,23.16576]
[1777615048973,28.65,77131.47,0.0,0.5357,0.00024,23.16585]
[1777615054007,28.65,77131.42,0.0,0.53569,0.00024,23.16204]
[1777615059042,28.66,77131.59,0.0,0.53572,0.00024,23.16189]
[1777615064078,28.66,77131.99,0.0,0.53582,0.00024,23.16154]
[1777615065085,28.66,77136.93,0.0,0.53699,0.00024,23.15677]
[1777615066092,28.66,77142.08,0.0,0.53821,0.00024,23.15158]
[1777615071127,28.66,77141.4,0.0,0.53805,0.00024,23.15228]
[1777615076164,28.66,77140.77,0.0,0.5379,0.00024,23.15292]
[1777615081199,28.66,77139.01,0.0,0.53748,0.00024,23.1547]
[1777615086233,28.66,77138.76,0.0,0.53743,0.00024,23.15494]
[1777615090447,28.66,77143.83,0.0,0.53863,0.00024,23.14974]
[1777615096303,28.65,77146.3,0.0,0.53923,0.00024,23.14709]
[1777615102344,28.64,77146.66,0.0,0.53932,0.00024,23.14666]
[1777615107381,28.64,77147.57,0.0,0.53955,0.00024,23.14564]
[1777615112414,28.63,77146.8,0.0,0.53937,0.00024,23.14255]
[1777615117462,28.62,77148.1,0.0,0.53969,0.00024,23.1411]
[1777615122497,28.62,77148.08,0.0,0.5397,0.00024,23.14108]
[1777615124921,28.62,77142.05,0.0,0.53826,0.00024,23.14745]
[1777615130553,28.61,77142.04,0.0,0.53826,0.00024,23.14743]
[1777615135589,28.61,77136.26,0.0,0.53689,0.00024,23.15326]
[1777615140623,28.61,77134.99,0.0,0.53658,0.00024,23.15453]
[1777615145206,28.62,77131.16,0.0,0.53566,0.00024,23.15822]
[1777615145456,28.62,77131.16,0.0,0.53566,0.00024,23.15822]
[1777615145503,28.62,77131.16,0.0,0.53566,0.00024,23.15822]
[1777615145700,28.62,77131.16,0.0,0.53566,0.00024,23.15822]
[1777615146038,28.62,77123.43,0.0,0.53382,0.00024,23.16526]
[1777615149116,28.62,77123.86,0.0,0.53392,0.00024,23.16489]
[1777615150060,28.62,77123.38,0.0,0.53381,0.00024,23.16532]
[1777615155085,28.62,77123.53,0.0,0.53384,0.00024,23.1652]
[1777615160087,28.62,77126.17,0.0,0.53447,0.00024,23.16285]
[1777615165101,28.62,77126.36,0.0,0.53451,0.00024,23.16268]
[1777615170107,28.63,77127.76,0.0,0.53485,0.00024,23.16141]
[1777615175107,28.63,77131.18,0.0,0.53567,0.00024,23.15436]
[1777615175771,28.63,77131.18,0.0,0.53567,0.00024,23.15436]
[1777615176129,28.63,77131.18,0.0,0.53567,0.00024,23.15436]
[1777615176057,28.63,77129.02,0.0,0.53515,0.00024,23.15638]
[1777615177130,28.63,77132.14,0.0,0.53589,0.00024,23.15346]
[1777615182156,28.63,77133.41,0.0,0.53619,0.00024,23.15225]
[1777615187157,28.63,77133.75,0.0,0.53627,0.00024,23.15194]
[1777615188953,28.63,77134.01,0.0,0.53633,0.00024,23.15169]
[1777615188992,28.63,77134.01,0.0,0.53633,0.00024,23.15169]
[1777615189020,28.63,77134.01,0.0,0.53633,0.00024,23.15169]
[1777615189108,28.63,77134.54,0.0,0.53646,0.00024,23.15118]
[1777615189258,28.63,77134.54,0.0,0.53646,0.00024,23.15118]
[1777615189293,28.63,77134.54,0.0,0.53646,0.00024,23.15118]
[1777615189425,28.63,77134.54,0.0,0.53646,0.00024,23.15118]
[1777615189921,28.63,77134.54,0.0,0.53646,0.00024,23.15118]
[1777615190154,28.63,77141.72,0.0,0.53817,0.00024,23.14401]
[1777615192340,28.63,77141.39,0.0,0.53809,0.00024,23.14435]
[1777615193067,28.63,77141.66,0.0,0.53815,0.00024,23.14407]
[1777615198096,28.63,77141.79,0.0,0.53819,0.00024,23.14393]
[1777615201196,28.63,77146.83,0.0,0.53939,0.00024,23.13863]
[1777615206213,28.63,77150.8,0.0,0.54033,0.00024,23.1343]
[1777615211217,28.63,77149.74,0.0,0.54008,0.00024,23.13544]
[1777615216219,28.62,77149.71,0.0,0.54008,0.00024,23.13546]
[1777615221233,28.62,77149.48,0.0,0.54003,0.00024,23.13569]
[1777615226236,28.62,77149.59,0.0,0.54006,0.00024,23.13555]
[1777615231252,28.61,77149.35,0.0,0.54001,0.00024,23.13191]
[1777615234462,28.61,77150.97,0.0,0.5404,0.00024,23.13011]
[1777615234550,28.61,77150.97,0.0,0.5404,0.00024,23.13011]
[1777615234576,28.61,77150.97,0.0,0.5404,0.00024,23.13011]
[1777615234750,28.61,77150.97,0.0,0.5404,0.00024,23.13011]
[1777615234783,28.61,77150.97,0.0,0.5404,0.00024,23.13011]
[1777615234884,28.61,77149.58,0.0,0.54007,0.00024,23.13164]
[1777615237201,28.61,77143.51,0.0,0.53862,0.00024,23.13813]
[1777615242835,28.61,77140.94,0.0,0.53801,0.00024,23.14079]
[1777615248378,28.61,77139.79,0.0,0.53774,0.00024,23.14196]
[1777615255986,28.61,77139.17,0.0,0.53759,0.00024,23.14258]
[1777615261030,28.61,77140.93,0.0,0.53801,0.00024,23.14078]
[1777615266504,28.6,77137.3,0.0,0.53715,0.00024,23.14444]
[1777615271539,28.6,77134.7,0.0,0.53653,0.00024,23.14699]
[1777615277582,28.6,77135.1,0.0,0.53663,0.00024,23.14659]
[1777615282618,28.6,77131.37,0.0,0.53574,0.00024,23.15016]
[1777615287652,28.6,77132.06,0.0,0.53591,0.00024,23.1495]
[1777615292687,28.59,77132.51,0.0,0.53602,0.00024,23.14518]
[1777615297723,28.59,77132.25,0.0,0.53596,0.00024,23.14542]
[1777615302761,28.59,77131.45,0.0,0.53577,0.00024,23.14617]
[1777615307795,28.59,77131.8,0.0,0.53586,0.00024,23.14583]
[1777615312832,28.59,77133.29,0.0,0.53621,0.00024,23.1444]
[1777615317865,28.59,77133.03,0.0,0.53615,0.00024,23.14465]
[1777615322901,28.59,77136.37,0.0,0.53695,0.00024,23.14139]
[1777615327954,28.59,77131.42,0.0,0.53577,0.00024,23.14618]
[1777615329099,28.59,77138.99,0.0,0.53757,0.00024,23.13876]
[1777615332822,28.59,77138.9,0.0,0.53755,0.00024,23.13886]
[1777615333277,28.59,77138.16,0.0,0.53738,0.00024,23.1396]
[1777615335533,28.59,77138.13,0.0,0.53737,0.00024,23.13963]
[1777615336324,28.59,77138.88,0.0,0.53755,0.00024,23.13888]
[1777615341341,28.59,77140.58,0.0,0.53795,0.00024,23.13714]
[1777615341506,28.58,77141.94,0.0,0.53828,0.00024,23.13573]
[1777615342033,28.58,77141.94,0.0,0.53828,0.00024,23.13573]
[1777615347068,28.58,77140.7,0.0,0.53799,0.00024,23.13697]
[1777615352779,28.57,77142.29,0.0,0.53838,0.00024,23.13141]
[1777615352828,28.57,77142.29,0.0,0.53838,0.00024,23.13141]
[1777615352880,28.57,77142.29,0.0,0.53838,0.00024,23.13141]
[1777615353029,28.57,77142.29,0.0,0.53838,0.00024,23.13141]
[1777615353065,28.57,77142.29,0.0,0.53838,0.00024,23.13141]
[1777615353110,28.57,77142.47,0.0,0.53843,0.00024,23.13121]
[1777615354117,28.57,77136.46,0.0,0.53699,0.00024,23.13731]
[1777615355124,28.57,77130.62,0.0,0.5356,0.00024,23.14296]
[1777615356441,28.57,77130.09,0.0,0.53547,0.00024,23.14345]
[1777615357327,28.57,77130.02,0.0,0.53546,0.00024,23.14352]
[1777615357925,28.57,77130.02,0.0,0.53546,0.00024,23.14352]
[1777615358145,28.57,77130.02,0.0,0.53546,0.00024,23.14352]
[1777615363179,28.57,77134.25,0.0,0.53646,0.00024,23.13949]
[1777615368215,28.57,77134.59,0.0,0.53655,0.00024,23.13916]
[1777615373249,28.57,77133.01,0.0,0.53617,0.00024,23.14069]
[1777615378284,28.57,77133.16,0.0,0.53621,0.00024,23.14053]
[1777615383319,28.57,77133.41,0.0,0.53627,0.00024,23.14028]
[1777615388355,28.57,77133.56,0.0,0.5363,0.00024,23.14013]
[1777615393390,28.56,77135.66,0.0,0.53681,0.00024,23.13808]
[1777615399378,28.56,77135.45,0.0,0.53676,0.00024,23.13828]
[1777615403858,28.57,77128.27,0.0,0.53504,0.00024,23.14514]
[1777615405398,28.57,77118.12,0.0,0.53261,0.00024,23.15409]
[1777615406484,28.57,77115.33,0.0,0.53195,0.00024,23.1564]
[1777615411519,28.57,77115.41,0.0,0.53197,0.00024,23.15247]
[1777615416554,28.58,77115.2,0.0,0.53191,0.00024,23.15265]
[1777615423778,28.58,77114.93,0.0,0.53185,0.00024,23.15288]
[1777615429649,28.58,77118.63,0.0,0.53273,0.00024,23.14983]
[1777615434681,28.58,77117.63,0.0,0.53249,0.00024,23.15067]
[1777615439715,28.58,77117.74,0.0,0.53252,0.00024,23.15058]
[1777615444750,28.58,77118.21,0.0,0.53263,0.00024,23.15018]
[1777615449785,28.58,77118.88,0.0,0.53279,0.00024,23.14962]
[1777615452806,28.58,77124.44,0.0,0.53412,0.00024,23.1448]
[1777615457842,28.58,77126.22,0.0,0.53454,0.00024,23.1432]
[1777615463883,28.58,77125.0,0.0,0.53425,0.00024,23.14431]
[1777615468919,28.59,77125.19,0.0,0.53429,0.00024,23.14415]
[1777615473953,28.59,77125.08,0.0,0.53427,0.00024,23.14037]
[1777615478987,28.59,77123.33,0.0,0.53385,0.00024,23.14194]
[1777615484022,28.59,77123.41,0.0,0.53387,0.00024,23.14187]
[1777615489059,28.59,77121.99,0.0,0.53352,0.00024,23.14313]
[1777615494093,28.6,77121.93,0.0,0.53351,0.00024,23.14318]
[1777615499128,28.6,77122.45,0.0,0.53363,0.00024,23.14274]
[1777615504166,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615504784,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615504851,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615504882,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615505075,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615505245,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615505281,28.6,77121.18,0.0,0.53333,0.00024,23.14385]
[1777615505322,28.6,77120.06,0.0,0.53306,0.00024,23.14481]
[1777615511212,28.59,77118.91,0.0,0.53279,0.00024,23.14576]
[1777615513667,28.59,77120.67,0.0,0.53321,0.00024,23.14425]
[1777615514233,28.59,77123.62,0.0,0.53392,0.00024,23.14168]
[1777615519268,28.59,77124.58,0.0,0.53414,0.00024,23.14084]
[1777615524303,28.6,77125.14,0.0,0.53427,0.00024,23.14035]
[1777615529406,28.6,77125.5,0.0,0.53436,0.00024,23.14004]
[1777615535380,28.6,77126.34,0.0,0.53456,0.00024,23.13542]
[1777615540415,28.61,77127.02,0.0,0.53472,0.00024,23.13482]
[1777615545450,28.61,77127.85,0.0,0.53491,0.00024,23.13407]
[1777615549480,28.61,77132.41,0.0,0.536,0.00024,23.12982]
[1777615550370,28.61,77132.41,0.0,0.536,0.00024,23.12982]
[1777615550487,28.61,77133.73,0.0,0.53631,0.00024,23.12856]
[1777615553367,28.62,77135.32,0.0,0.53669,0.00024,23.12702]
[1777615553508,28.62,77135.07,0.0,0.53663,0.00024,23.12727]
[1777615558543,28.62,77132.51,0.0,0.53601,0.00024,23.12977]
[1777615563579,28.63,77131.37,0.0,0.53574,0.00024,23.13087]
[1777615568612,28.63,77131.94,0.0,0.53587,0.00024,23.13036]
[1777615574309,28.63,77131.72,0.0,0.53581,0.00024,23.13058]
[1777615579690,28.64,77127.0,0.0,0.53468,0.00024,23.13499]
[1777615585467,28.64,77126.53,0.0,0.53457,0.00024,23.13543]
[1777615585508,28.64,77131.48,0.0,0.53575,0.00024,23.13086]
[1777615593505,28.65,77133.23,0.0,0.53616,0.00024,23.12921]
[1777615596813,28.65,77145.06,0.0,0.53898,0.00024,23.11341]
[1777615601847,28.65,77146.88,0.0,0.53942,0.00024,23.11146]
[1777615608050,28.65,77148.74,0.0,0.53986,0.00024,23.10944]
[1777615615893,28.64,77147.38,0.0,0.53954,0.00024,23.11089]
[1777615620979,28.64,77146.34,0.0,0.53929,0.00024,23.112]
[1777615626014,28.64,77145.08,0.0,0.539,0.00024,23.11333]
[1777615631050,28.64,77147.1,0.0,0.53948,0.00024,23.11115]
[1777615636171,28.63,77143.51,0.0,0.53863,0.00024,23.11494]
[1777615638279,28.63,77133.73,0.0,0.5363,0.00024,23.12476]
[1777615642130,28.63,77134.61,0.0,0.53651,0.00024,23.12389]
[1777615647167,28.62,77131.48,0.0,0.53577,0.00024,23.12687]
[1777615652203,28.62,77135.76,0.0,0.5368,0.00024,23.11883]
[1777615655781,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615655872,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615655901,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656000,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656128,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656154,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656327,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656366,28.62,77136.28,0.0,0.53693,0.00024,23.11831]
[1777615656377,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615656710,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615656901,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615656903,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615656954,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657129,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657147,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657174,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657400,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657402,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657425,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657625,28.62,77134.96,0.0,0.53661,0.00024,23.1196]
[1777615657679,28.62,77134.28,0.0,0.53645,0.00024,23.12026]
[1777615658577,28.62,77134.28,0.0,0.53645,0.00024,23.12026]
[1777615658656,28.62,77136.31,0.0,0.53694,0.00024,23.11827]
[1777615661851,28.61,77136.7,0.0,0.53703,0.00024,23.11787]
[1777615662677,28.61,77137.51,0.0,0.53723,0.00024,23.11706]
[1777615667689,28.61,77137.08,0.0,0.53713,0.00024,23.11748]
[1777615672717,28.61,77135.72,0.0,0.53681,0.00024,23.1188]
[1777615677728,28.6,77133.89,0.0,0.53637,0.00024,23.12056]
[1777615682729,28.6,77133.35,0.0,0.53625,0.00024,23.12107]
[1777615683519,28.6,77133.35,0.0,0.53625,0.00024,23.12107]
[1777615683551,28.6,77133.35,0.0,0.53625,0.00024,23.12107]
[1777615683651,28.6,77130.07,0.0,0.53546,0.00024,23.12418]
[1777615683804,28.6,77130.07,0.0,0.53546,0.00024,23.12418]
[1777615683835,28.6,77130.07,0.0,0.53546,0.00024,23.12418]
[1777615683951,28.6,77130.07,0.0,0.53546,0.00024,23.12418]
[1777615683989,28.6,77130.07,0.0,0.53546,0.00024,23.12418]
[1777615684429,28.6,77130.24,0.0,0.53551,0.00024,23.12402]
[1777615685436,28.6,77121.89,0.0,0.53351,0.00024,23.13156]
[1777615686727,28.6,77121.89,0.0,0.53351,0.00024,23.13156]
[1777615687450,28.59,77120.52,0.0,0.53319,0.00024,23.13274]
[1777615692485,28.59,77118.41,0.0,0.53268,0.00024,23.13452]
[1777615697520,28.59,77116.56,0.0,0.53225,0.00024,23.13604]
[1777615702557,28.58,77116.47,0.0,0.53223,0.00024,23.1361]
[1777615707591,28.58,77115.93,0.0,0.5321,0.00024,23.13653]
[1777615710615,28.58,77121.27,0.0,0.53338,0.00024,23.13202]
[1777615710753,28.58,77121.27,0.0,0.53338,0.00024,23.13202]
[1777615711619,28.58,77123.74,0.0,0.53398,0.00024,23.12597]
[1777615716653,28.57,77126.65,0.0,0.53467,0.00024,23.12334]
[1777615720921,28.57,77127.91,0.0,0.53498,0.00024,23.12216]
[1777615721689,28.57,77127.78,0.0,0.53495,0.00024,23.12228]
[1777615726724,28.56,77128.77,0.0,0.53519,0.00024,23.12134]
[1777615731759,28.56,77129.15,0.0,0.53529,0.00024,23.12096]
[1777615737752,28.55,77129.34,0.0,0.53534,0.00024,23.12075]
[1777615743843,28.54,77129.93,0.0,0.53549,0.00024,23.12017]
[1777615748878,28.54,77129.91,0.0,0.53549,0.00024,23.12016]
[1777615753913,28.53,77130.13,0.0,0.53554,0.00024,23.11993]
[1777615758949,28.53,77129.18,0.0,0.53532,0.00024,23.1208]
[1777615763984,28.52,77127.76,0.0,0.53498,0.00024,23.1221]
[1777615767468,28.52,77119.49,0.0,0.53301,0.00024,23.12943]
[1777615769371,28.52,77109.72,0.0,0.53067,0.00024,23.13738]
[1777615770526,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615770977,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615771179,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615771222,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615771490,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615771524,28.52,77104.38,0.0,0.52939,0.00024,23.14139]
[1777615771591,28.52,77103.22,0.0,0.52911,0.00024,23.13834]
[1777615775052,28.51,77101.4,0.0,0.52868,0.00024,23.13962]
[1777615775562,28.51,77099.81,0.0,0.5283,0.00024,23.14072]
[1777615780632,28.51,77099.13,0.0,0.52814,0.00024,23.14118]
[1777615786143,28.5,77095.02,0.0,0.52716,0.00024,23.1439]
[1777615791177,28.49,77094.99,0.0,0.52715,0.00024,23.14391]
[1777615796211,28.49,77094.5,0.0,0.52704,0.00024,23.14422]
[1777615802254,28.48,77094.4,0.0,0.52702,0.00024,23.14427]
[1777615804033,28.48,77094.51,0.0,0.52704,0.00024,23.14419]
[1777615804125,28.48,77094.51,0.0,0.52704,0.00024,23.14419]
[1777615804176,28.48,77094.51,0.0,0.52704,0.00024,23.14419]
[1777615804325,28.48,77094.51,0.0,0.52704,0.00024,23.14419]
[1777615804358,28.48,77094.51,0.0,0.52704,0.00024,23.14419]
[1777615804426,28.48,77091.03,0.0,0.52621,0.00024,23.1464]
[1777615805844,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806028,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806076,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806355,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806391,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806585,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806613,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806805,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806827,28.48,77091.03,0.0,0.52621,0.00024,23.14639]
[1777615806660,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807028,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807074,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807451,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807477,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807703,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807747,28.48,77086.63,0.0,0.52515,0.00024,23.14903]
[1777615807785,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615807975,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808020,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808225,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808269,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808500,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808702,28.48,77087.07,0.0,0.52526,0.00024,23.14877]
[1777615808708,28.48,77087.5,0.0,0.52536,0.00024,23.14852]
[1777615813789,28.48,77088.0,0.0,0.52548,0.00024,23.14822]
[1777615819159,28.48,77089.27,0.0,0.52579,0.00024,23.14746]
[1777615823403,28.48,77094.0,0.0,0.52692,0.00024,23.14451]
[1777615827431,28.48,77088.33,0.0,0.52556,0.00024,23.14802]
[1777615832468,28.48,77084.2,0.0,0.52457,0.00024,23.14653]
[1777615835181,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835240,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835252,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835297,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835329,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835359,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835523,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835556,28.48,77082.49,0.0,0.52416,0.00024,23.14748]
[1777615835657,28.48,77065.69,0.0,0.52012,0.00024,23.15548]
[1777615837461,28.48,77066.07,0.0,0.52021,0.00024,23.15532]
[1777615837507,28.47,77063.56,0.0,0.5196,0.00024,23.15632]
[1777615839739,28.48,77063.56,0.0,0.5196,0.00024,23.15632]
[1777615839798,28.48,77064.98,0.0,0.51995,0.00024,23.15576]
[1777615844820,28.47,77067.84,0.0,0.52064,0.00024,23.15459]
[1777615845351,28.47,77068.9,0.0,0.52089,0.00024,23.15413]
[1777615845755,28.47,77069.07,0.0,0.52093,0.00024,23.15406]
[1777615850777,28.47,77069.1,0.0,0.52094,0.00024,23.15405]
[1777615850796,28.47,77069.1,0.0,0.52094,0.00024,23.15405]
[1777615850839,28.47,77069.1,0.0,0.52094,0.00024,23.15405]
[1777615851602,28.47,77067.33,0.0,0.52051,0.00024,23.1548]
[1777615852733,28.47,77067.33,0.0,0.52051,0.00024,23.1548]
[1777615852758,28.47,77067.33,0.0,0.52051,0.00024,23.1548]
[1777615852767,28.47,77065.76,0.0,0.52014,0.00024,23.15545]
[1777615853754,28.47,77065.76,0.0,0.52014,0.00024,23.15545]
[1777615853797,28.47,77065.76,0.0,0.52014,0.00024,23.15545]
[1777615853856,28.47,77066.65,0.0,0.52035,0.00024,23.15508]
[1777615854243,28.47,77066.65,0.0,0.52035,0.00024,23.15508]
[1777615854622,28.47,77066.65,0.0,0.52035,0.00024,23.15508]
[1777615859658,28.47,77062.25,0.0,0.51929,0.00024,23.15682]
[1777615862837,28.47,77067.53,0.0,0.52056,0.00024,23.15472]
[1777615868725,28.47,77069.66,0.0,0.52107,0.00024,23.1538]
[1777615873755,28.48,77070.5,0.0,0.52128,0.00024,23.15343]
[1777615878793,28.48,77070.97,0.0,0.52139,0.00024,23.15322]
[1777615883827,28.48,77071.45,0.0,0.5215,0.00024,23.15301]
[1777615890882,28.48,77073.15,0.0,0.52191,0.00024,23.15222]
[1777615895911,28.48,77073.98,0.0,0.52211,0.00024,23.14795]
[1777615900923,28.48,77073.57,0.0,0.52201,0.00024,23.14815]
[1777615900959,28.48,77073.57,0.0,0.52201,0.00024,23.14815]
[1777615901082,28.48,77077.96,0.0,0.52307,0.00024,23.146]
[1777615903774,28.48,77077.96,0.0,0.52307,0.00024,23.146]
[1777615903837,28.48,77082.2,0.0,0.52409,0.00024,23.14376]
[1777615904963,28.48,77082.2,0.0,0.52409,0.00024,23.14376]
[1777615905020,28.48,77081.89,0.0,0.52402,0.00024,23.14393]
[1777615907869,28.48,77081.89,0.0,0.52402,0.00024,23.14393]
[1777615907995,28.48,77081.63,0.0,0.52395,0.00024,23.14407]
[1777615910072,28.48,77081.62,0.0,0.52395,0.00024,23.14407]
[1777615910091,28.48,77082.22,0.0,0.5241,0.00024,23.14375]
[1777615911483,28.48,77082.22,0.0,0.5241,0.00024,23.14375]
[1777615911512,28.48,77082.22,0.0,0.5241,0.00024,23.14375]
[1777615911576,28.48,77082.22,0.0,0.5241,0.00024,23.14375]
[1777615911589,28.48,77082.13,0.0,0.52408,0.00024,23.1438]
[1777615913373,28.48,77090.08,0.0,0.52599,0.00024,23.1392]
[1777615915328,28.48,77090.08,0.0,0.52599,0.00024,23.1392]
[1777615915545,28.48,77089.41,0.0,0.52583,0.00024,23.13961]
[1777615920607,28.48,77089.6,0.0,0.52587,0.00024,23.13949]
[1777615924655,28.48,77089.79,0.0,0.52592,0.00024,23.13937]
[1777615924735,28.48,77089.79,0.0,0.52592,0.00024,23.13937]
[1777615924784,28.48,77089.79,0.0,0.52592,0.00024,23.13937]
[1777615924882,28.48,77090.69,0.0,0.52614,0.00024,23.13882]
[1777615926085,28.48,77090.25,0.0,0.52603,0.00024,23.13909]
[1777615926164,28.48,77100.26,0.0,0.52844,0.00024,23.13254]
[1777615928137,28.48,77099.29,0.0,0.5282,0.00024,23.13321]
[1777615929247,28.48,77099.29,0.0,0.5282,0.00024,23.13321]
[1777615929922,28.48,77100.49,0.0,0.52849,0.00024,23.13238]
[1777615930858,28.48,77100.49,0.0,0.52849,0.00024,23.13238]
[1777615930881,28.48,77100.49,0.0,0.52849,0.00024,23.13238]
[1777615930911,28.48,77100.49,0.0,0.52849,0.00024,23.13238]
[1777615930947,28.48,77100.49,0.0,0.52849,0.00024,23.13238]
[1777615930960,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615930972,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931170,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931217,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931403,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931433,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931656,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931681,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931952,28.48,77100.22,0.0,0.52843,0.00024,23.13257]
[1777615931753,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615931981,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932190,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932220,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932427,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932460,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932724,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932761,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932937,28.48,77098.7,0.0,0.52806,0.00024,23.13363]
[1777615932816,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615932973,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615933177,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615933214,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615933417,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615933764,28.48,77098.27,0.0,0.52796,0.00024,23.13392]
[1777615933862,28.48,77097.44,0.0,0.52776,0.00024,23.13448]
[1777615939134,28.48,77097.02,0.0,0.52766,0.00024,23.13476]
[1777615944246,28.48,77093.92,0.0,0.52691,0.00024,23.1368]
[1777615949282,28.48,77092.48,0.0,0.52656,0.00024,23.13772]
[1777615955325,28.49,77091.65,0.0,0.52636,0.00024,23.13437]
[1777615960361,28.49,77088.83,0.0,0.52568,0.00024,23.1361]
[1777615965396,28.49,77087.52,0.0,0.52537,0.00024,23.13689]
[1777615970432,28.5,77086.08,0.0,0.52502,0.00024,23.13774]
[1777615974460,28.5,77092.3,0.0,0.52651,0.00024,23.134]
[1777615975480,28.5,77100.19,0.0,0.52841,0.00024,23.12877]
[1777615977535,28.5,77100.19,0.0,0.52841,0.00024,23.12877]
[1777615977961,28.5,77100.03,0.0,0.52837,0.00024,23.12888]
[1777615979028,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979053,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979274,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979293,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979550,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979594,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979757,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979777,28.5,77100.27,0.0,0.52843,0.00024,23.12871]
[1777615979847,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980052,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980228,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980262,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980468,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980503,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980684,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980714,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980885,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980923,28.49,77100.27,0.0,0.52843,0.00024,23.1287]
[1777615980930,28.5,77100.8,0.0,0.52856,0.00024,23.12834]
[1777615981097,28.5,77100.8,0.0,0.52856,0.00024,23.12834]
[1777615981135,28.5,77100.8,0.0,0.52856,0.00024,23.12834]
[1777615981343,28.5,77100.8,0.0,0.52856,0.00024,23.12834]
[1777615981920,28.5,77100.8,0.0,0.52856,0.00024,23.12834]
[1777615981956,28.5,77100.95,0.0,0.52859,0.00024,23.12824]
[1777615987551,28.5,77104.51,0.0,0.52944,0.00024,23.12571]
[1777615992589,28.51,77107.84,0.0,0.53024,0.00024,23.12324]
[1777615998823,28.51,77109.2,0.0,0.53056,0.00024,23.12222]
[1777616004670,28.52,77111.8,0.0,0.53118,0.00024,23.12022]
[1777616007691,28.52,77105.73,0.0,0.52972,0.00024,23.12487]
[1777616008634,28.52,77105.73,0.0,0.52972,0.00024,23.12487]
[1777616008665,28.52,77105.73,0.0,0.52972,0.00024,23.12487]
[1777616008683,28.52,77105.73,0.0,0.52972,0.00024,23.12487]
[1777616008731,28.52,77105.73,0.0,0.52972,0.00024,23.12487]
[1777616008784,28.52,77099.57,0.0,0.52824,0.00024,23.12927]
[1777616011509,28.52,77098.67,0.0,0.52803,0.00024,23.12988]
[1777616011721,28.52,77098.73,0.0,0.52805,0.00024,23.12595]
[1777616016754,28.51,77095.65,0.0,0.52731,0.00024,23.12799]
[1777616021790,28.5,77094.37,0.0,0.52701,0.00024,23.1288]
[1777616026826,28.5,77093.16,0.0,0.52672,0.00024,23.12956]
[1777616028838,28.5,77098.78,0.0,0.52807,0.00024,23.12585]
[1777616033873,28.49,77098.45,0.0,0.528,0.00024,23.12607]
[1777616039915,28.49,77098.18,0.0,0.52794,0.00024,23.12623]
[1777616044950,28.48,77095.74,0.0,0.52735,0.00024,23.12784]
[1777616046964,28.48,77102.97,0.0,0.52909,0.00024,23.12286]
[1777616048983,28.48,77107.86,0.0,0.53027,0.00024,23.11924]
[1777616053007,28.48,77112.24,0.0,0.53132,0.00024,23.11585]
[1777616058046,28.49,77114.21,0.0,0.53179,0.00024,23.11427]
[1777616061311,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616061360,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616061470,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616061500,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616061759,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616061801,28.49,77115.05,0.0,0.53199,0.00024,23.11359]
[1777616062070,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062111,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062131,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062312,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062340,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062599,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062640,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062827,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616062852,28.49,77115.65,0.0,0.53213,0.00024,23.1131]
[1777616063077,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616063114,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616063223,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616063244,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616063496,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616063518,28.49,77117.19,0.0,0.5325,0.00024,23.11182]
[1777616064085,28.49,77116.78,0.0,0.5324,0.00024,23.11217]
[1777616064275,28.49,77116.78,0.0,0.5324,0.00024,23.11217]
[1777616065091,28.49,77116.41,0.0,0.53231,0.00024,23.11248]
[1777616071134,28.5,77114.49,0.0,0.53185,0.00024,23.11018]
[1777616076168,28.5,77116.34,0.0,0.53229,0.00024,23.10867]
[1777616081204,28.5,77116.24,0.0,0.53227,0.00024,23.10877]
[1777616082513,28.5,77116.24,0.0,0.53227,0.00024,23.10877]
[1777616083091,28.5,77113.23,0.0,0.53154,0.00024,23.11123]
[1777616088119,28.51,77114.13,0.0,0.53176,0.00024,23.11052]
[1777616093135,28.51,77116.14,0.0,0.53224,0.00024,23.10888]
[1777616098152,28.51,77117.21,0.0,0.53249,0.00024,23.108]
[1777616103152,28.52,77119.38,0.0,0.53301,0.00024,23.10618]
[1777616108156,28.52,77122.87,0.0,0.53384,0.00024,23.10316]
[1777616113178,28.53,77122.78,0.0,0.53381,0.00024,23.10327]
[1777616118204,28.53,77128.66,0.0,0.53522,0.00024,23.09795]
[1777616123211,28.54,77126.61,0.0,0.53472,0.00024,23.09987]
[1777616128221,28.54,77124.85,0.0,0.5343,0.00024,23.10148]
[1777616130183,28.54,77119.26,0.0,0.53296,0.00024,23.10639]
[1777616135208,28.55,77116.92,0.0,0.5324,0.00024,23.10448]
[1777616136294,28.55,77117.66,0.0,0.53257,0.00024,23.10387]
[1777616136324,28.55,77117.66,0.0,0.53257,0.00024,23.10387]
[1777616137736,28.55,77117.66,0.0,0.53257,0.00024,23.10387]
[1777616137741,28.55,77117.65,0.0,0.53257,0.00024,23.10388]
[1777616138556,28.55,77117.65,0.0,0.53257,0.00024,23.10388]
[1777616139664,28.55,77118.38,0.0,0.53275,0.00024,23.10327]
[1777616139971,28.55,77124.08,0.0,0.53411,0.00024,23.09832]
[1777616141626,28.55,77129.77,0.0,0.53548,0.00024,23.09309]
[1777616143205,28.55,77129.77,0.0,0.53548,0.00024,23.09309]
[1777616144125,28.54,77130.38,0.0,0.53562,0.00024,23.09251]
[1777616149135,28.54,77130.42,0.0,0.53564,0.00024,23.09246]
[1777616154136,28.54,77131.28,0.0,0.53584,0.00024,23.09163]
[1777616159157,28.54,77131.83,0.0,0.53598,0.00024,23.09109]
[1777616164159,28.53,77134.74,0.0,0.53668,0.00024,23.08824]
[1777616166432,28.53,77135.42,0.0,0.53685,0.00024,23.08756]
[1777616166441,28.53,77135.42,0.0,0.53685,0.00024,23.08756]
[1777616166474,28.53,77135.42,0.0,0.53685,0.00024,23.08756]
[1777616166798,28.53,77135.36,0.0,0.53683,0.00024,23.08762]
[1777616168758,28.53,77138.3,0.0,0.53754,0.00024,23.08467]
[1777616169157,28.53,77140.53,0.0,0.53807,0.00024,23.08239]
[1777616174172,28.53,77143.25,0.0,0.53873,0.00024,23.07954]
[1777616179182,28.52,77145.59,0.0,0.53929,0.00024,23.07705]
[1777616184200,28.52,77144.51,0.0,0.53903,0.00024,23.0782]
[1777616189220,28.52,77143.12,0.0,0.5387,0.00024,23.07967]
[1777616194228,28.52,77145.65,0.0,0.53931,0.00024,23.07308]
[1777616199235,28.52,77142.58,0.0,0.53857,0.00024,23.07634]
[1777616204242,28.52,77140.74,0.0,0.53813,0.00024,23.07826]
[1777616209250,28.52,77138.97,0.0,0.53771,0.00024,23.08007]
[1777616214255,28.52,77137.93,0.0,0.53746,0.00024,23.08112]
[1777616219256,28.52,77139.04,0.0,0.53773,0.00024,23.07999]
[1777616224264,28.52,77139.53,0.0,0.53784,0.00024,23.07948]
[1777616229266,28.52,77142.67,0.0,0.5386,0.00024,23.07622]
[1777616234267,28.52,77142.02,0.0,0.53844,0.00024,23.0769]
[1777616239270,28.52,77140.86,0.0,0.53817,0.00024,23.07809]
[1777616244282,28.52,77140.57,0.0,0.5381,0.00024,23.07838]
[1777616249283,28.51,77140.89,0.0,0.53818,0.00024,23.07804]
[1777616254303,28.51,77136.85,0.0,0.53722,0.00024,23.07826]
[1777616257950,28.51,77134.37,0.0,0.53662,0.00024,23.0807]
[1777616258020,28.51,77134.37,0.0,0.53662,0.00024,23.0807]
[1777616258100,28.51,77134.37,0.0,0.53662,0.00024,23.0807]
[1777616258105,28.51,77134.37,0.0,0.53662,0.00024,23.0807]
[1777616258143,28.51,77134.37,0.0,0.53662,0.00024,23.0807]
[1777616258227,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616258450,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616258452,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616258480,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616258702,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616258725,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616259054,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616259096,28.51,77133.38,0.0,0.53639,0.00024,23.08167]
[1777616259153,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616259829,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616259845,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616259863,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616259894,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616260053,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616260083,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616260375,28.51,77133.33,0.0,0.53637,0.00024,23.08171]
[1777616260091,28.51,77133.66,0.0,0.53645,0.00024,23.08139]
[1777616260874,28.51,77133.66,0.0,0.53645,0.00024,23.08139]
[1777616261306,28.51,77134.06,0.0,0.53655,0.00024,23.08099]
[1777616266498,28.5,77135.76,0.0,0.53696,0.00024,23.0793]
[1777616271532,28.5,77134.59,0.0,0.53668,0.00024,23.08044]
[1777616276567,28.5,77135.52,0.0,0.53691,0.00024,23.0795]
[1777616281606,28.49,77138.12,0.0,0.53754,0.00024,23.07687]
[1777616286638,28.49,77142.74,0.0,0.53865,0.00024,23.07208]
[1777616291673,28.49,77143.05,0.0,0.53873,0.00024,23.07175]
[1777616296706,28.49,77142.88,0.0,0.53869,0.00024,23.07191]
[1777616301742,28.49,77143.05,0.0,0.53873,0.00024,23.07172]
[1777616306777,28.48,77142.78,0.0,0.53867,0.00024,23.07199]
[1777616311836,28.48,77144.51,0.0,0.53909,0.00024,23.06624]
[1777616316848,28.48,77146.46,0.0,0.53956,0.00024,23.06412]
[1777616321883,28.47,77145.95,0.0,0.53944,0.00024,23.06465]
[1777616327008,28.47,77146.28,0.0,0.53952,0.00024,23.0643]
[1777616332960,28.47,77146.83,0.0,0.53966,0.00024,23.06365]
[1777616337994,28.46,77146.16,0.0,0.53951,0.00024,23.06435]
[1777616343031,28.46,77146.12,0.0,0.5395,0.00024,23.06436]
[1777616348066,28.45,77146.11,0.0,0.53951,0.00024,23.06434]
[1777616354109,28.45,77146.75,0.0,0.53967,0.00024,23.06361]
[1777616359142,28.44,77149.14,0.0,0.54024,0.00024,23.06095]
[1777616364179,28.44,77137.82,0.0,0.53753,0.00024,23.07297]
[1777616365186,28.44,77133.03,0.0,0.53638,0.00024,23.07774]
[1777616370570,28.44,77135.93,0.0,0.53708,0.00024,23.07486]
[1777616375926,28.43,77133.65,0.0,0.53654,0.00024,23.07321]
[1777616381297,28.43,77130.22,0.0,0.53571,0.00024,23.07653]
[1777616386100,28.43,77129.71,0.0,0.53559,0.00024,23.07701]
[1777616386152,28.43,77129.71,0.0,0.53559,0.00024,23.07701]
[1777616386284,28.43,77129.71,0.0,0.53559,0.00024,23.07701]
[1777616386304,28.43,77129.71,0.0,0.53559,0.00024,23.07701]
[1777616386425,28.43,77129.71,0.0,0.53559,0.00024,23.07701]
[1777616386429,28.43,77123.4,0.0,0.53407,0.00024,23.08284]
[1777616388306,28.43,77123.4,0.0,0.53407,0.00024,23.08284]
[1777616388336,28.43,77123.4,0.0,0.53407,0.00024,23.08284]
[1777616392386,28.43,77115.12,0.0,0.53207,0.00024,23.08998]
[1777616392509,28.43,77110.81,0.0,0.53103,0.00024,23.09346]
[1777616396433,28.44,77115.99,0.0,0.53228,0.00024,23.08927]
[1777616401459,28.44,77114.83,0.0,0.532,0.00024,23.09024]
[1777616406472,28.44,77111.57,0.0,0.53121,0.00024,23.09287]
[1777616410961,28.44,77107.91,0.0,0.53033,0.00024,23.09573]
[1777616411100,28.44,77107.91,0.0,0.53033,0.00024,23.09573]
[1777616411142,28.44,77107.91,0.0,0.53033,0.00024,23.09573]
[1777616411300,28.44,77107.91,0.0,0.53033,0.00024,23.09573]
[1777616411320,28.44,77107.91,0.0,0.53033,0.00024,23.09573]
[1777616411512,28.44,77105.75,0.0,0.52981,0.00024,23.09736]
[1777616413772,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616413995,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414029,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414225,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414227,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414246,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414277,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414431,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414434,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414460,28.44,77101.82,0.0,0.52887,0.00024,23.10022]
[1777616414535,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616414627,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616414671,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616414853,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616414887,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415080,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415100,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415127,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415279,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415313,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415500,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415529,28.43,77102.74,0.0,0.52909,0.00024,23.09956]
[1777616415541,28.43,77102.83,0.0,0.52911,0.00024,23.09949]
[1777616415725,28.43,77102.83,0.0,0.52911,0.00024,23.09949]
[1777616415773,28.43,77102.83,0.0,0.52911,0.00024,23.09949]
[1777616415929,28.43,77102.83,0.0,0.52911,0.00024,23.09949]
[1777616416547,28.43,77103.53,0.0,0.52928,0.00024,23.09898]
[1777616416695,28.43,77103.53,0.0,0.52928,0.00024,23.09898]
[1777616417555,28.43,77104.04,0.0,0.52941,0.00024,23.0986]
[1777616422566,28.43,77102.11,0.0,0.52894,0.00024,23.09999]
[1777616427613,28.42,77099.23,0.0,0.52826,0.00024,23.10199]
[1777616432670,28.41,77090.57,0.0,0.52617,0.00024,23.10377]
[1777616434676,28.41,77096.34,0.0,0.52757,0.00024,23.10005]
[1777616439710,28.41,77092.79,0.0,0.52671,0.00024,23.10237]
[1777616442569,28.41,77092.61,0.0,0.52667,0.00024,23.10248]
[1777616442630,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442664,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442726,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442751,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442787,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442831,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442864,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442898,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616442992,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443023,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443180,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443218,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443375,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443408,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443601,28.41,77092.28,0.0,0.52659,0.00024,23.10269]
[1777616443409,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616443646,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616443875,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616443921,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444083,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444138,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444303,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444346,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444501,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444534,28.41,77087.71,0.0,0.52549,0.00024,23.1055]
[1777616444510,28.41,77079.53,0.0,0.52351,0.00024,23.1101]
[1777616444699,28.41,77079.53,0.0,0.52351,0.00024,23.1101]
[1777616445424,28.41,77079.53,0.0,0.52351,0.00024,23.1101]
[1777616445425,28.41,77080.21,0.0,0.52367,0.00024,23.10974]
[1777616450795,28.41,77078.78,0.0,0.52333,0.00024,23.11049]
[1777616455822,28.41,77077.29,0.0,0.52297,0.00024,23.11126]
[1777616460857,28.41,77076.98,0.0,0.52289,0.00024,23.11142]
[1777616465413,28.42,77081.34,0.0,0.52394,0.00024,23.10914]
[1777616465598,28.42,77086.28,0.0,0.52513,0.00024,23.10637]
[1777616470640,28.42,77088.92,0.0,0.52577,0.00024,23.1048]
[1777616475654,28.42,77091.51,0.0,0.52639,0.00024,23.10321]
[1777616479671,28.43,77096.05,0.0,0.52749,0.00024,23.10028]
[1777616484617,28.43,77091.21,0.0,0.52632,0.00024,23.10342]
[1777616485660,28.43,77083.94,0.0,0.52456,0.00024,23.10774]
[1777616487254,28.43,77082.74,0.0,0.52427,0.00024,23.10841]
[1777616487667,28.43,77082.67,0.0,0.52425,0.00024,23.10845]
[1777616492697,28.43,77082.69,0.0,0.52426,0.00024,23.10455]
[1777616497725,28.43,77081.25,0.0,0.52391,0.00024,23.10534]
[1777616502754,28.44,77080.55,0.0,0.52374,0.00024,23.10572]
[1777616507763,28.44,77079.97,0.0,0.5236,0.00024,23.10603]
[1777616512770,28.44,77079.67,0.0,0.52353,0.00024,23.10619]
[1777616517774,28.44,77079.07,0.0,0.52338,0.00024,23.1065]
[1777616522778,28.44,77079.01,0.0,0.52337,0.00024,23.10654]
[1777616524635,28.44,77083.88,0.0,0.52454,0.00024,23.1039]
[1777616529658,28.44,77084.14,0.0,0.52461,0.00024,23.10376]
[1777616534678,28.44,77085.21,0.0,0.52486,0.00024,23.10315]
[1777616539707,28.45,77087.44,0.0,0.5254,0.00024,23.10186]
[1777616544711,28.45,77085.84,0.0,0.52501,0.00024,23.1028]
[1777616549738,28.45,77084.77,0.0,0.52475,0.00024,23.10342]
[1777616554758,28.46,77083.4,0.0,0.52442,0.00024,23.10031]
[1777616557641,28.46,77078.19,0.0,0.52316,0.00024,23.1031]
[1777616562670,28.46,77077.88,0.0,0.52309,0.00024,23.10327]
[1777616567696,28.46,77076.42,0.0,0.52274,0.00024,23.104]
[1777616572711,28.46,77077.56,0.0,0.52301,0.00024,23.10343]
[1777616577720,28.46,77077.26,0.0,0.52294,0.00024,23.10359]
[1777616581773,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616581803,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616581978,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616582015,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616582200,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616582230,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616582714,28.46,77080.41,0.0,0.5237,0.00024,23.10196]
[1777616588701,28.47,77080.64,0.0,0.52375,0.00024,23.10184]
[1777616594149,28.47,77079.28,0.0,0.52342,0.00024,23.10256]
[1777616599399,28.47,77079.1,0.0,0.52338,0.00024,23.10266]
[1777616604868,28.47,77079.14,0.0,0.52339,0.00024,23.10264]
[1777616611377,28.47,77081.88,0.0,0.52405,0.00024,23.10118]
[1777616616371,28.47,77081.9,0.0,0.52405,0.00024,23.09728]
[1777616616551,28.47,77088.14,0.0,0.52556,0.00024,23.09372]
[1777616619974,28.48,77093.14,0.0,0.52676,0.00024,23.09064]
[1777616621447,28.48,77093.14,0.0,0.52676,0.00024,23.09064]
[1777616621722,28.48,77093.52,0.0,0.52685,0.00024,23.0904]
[1777616626746,28.48,77093.88,0.0,0.52694,0.00024,23.09016]
[1777616631768,28.47,77089.66,0.0,0.52592,0.00024,23.09281]
[1777616636771,28.47,77087.31,0.0,0.52536,0.00024,23.09422]
[1777616641783,28.47,77084.8,0.0,0.52475,0.00024,23.09567]
[1777616646798,28.47,77084.38,0.0,0.52465,0.00024,23.0959]
[1777616648163,28.47,77083.97,0.0,0.52455,0.00024,23.09613]
[1777616648820,28.47,77083.63,0.0,0.52447,0.00024,23.09632]
[1777616653844,28.47,77082.54,0.0,0.52421,0.00024,23.09693]
[1777616658844,28.47,77081.53,0.0,0.52397,0.00024,23.09748]
[1777616663852,28.47,77080.89,0.0,0.52381,0.00024,23.09782]
[1777616668855,28.47,77080.35,0.0,0.52368,0.00024,23.09811]
[1777616673878,28.47,77080.2,0.0,0.52365,0.00024,23.0943]
[1777616676034,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676317,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676336,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676404,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676507,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676559,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676703,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676706,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676737,28.47,77080.26,0.0,0.52366,0.00024,23.09427]
[1777616676767,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616676915,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616676953,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677164,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677195,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677565,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677569,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677588,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677800,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677803,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677826,28.47,77088.79,0.0,0.52572,0.00024,23.08944]
[1777616677687,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678000,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678002,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678030,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678200,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678202,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678240,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678419,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678456,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678652,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678698,28.47,77093.37,0.0,0.52682,0.00024,23.08659]
[1777616678745,28.47,77093.86,0.0,0.52694,0.00024,23.08627]
[1777616678900,28.47,77093.86,0.0,0.52694,0.00024,23.08627]
[1777616679208,28.47,77093.86,0.0,0.52694,0.00024,23.08627]
[1777616679428,28.47,77093.9,0.0,0.52695,0.00024,23.08624]
[1777616684428,28.47,77093.53,0.0,0.52686,0.00024,23.08648]
[1777616685878,28.47,77094.05,0.0,0.52699,0.00024,23.08614]
[1777616686762,28.47,77094.05,0.0,0.52699,0.00024,23.08614]
[1777616691767,28.47,77092.6,0.0,0.52664,0.00024,23.08707]
[1777616692887,28.47,77097.79,0.0,0.52789,0.00024,23.08366]
[1777616697907,28.47,77100.14,0.0,0.52846,0.00024,23.08204]
[1777616702839,28.46,77104.58,0.0,0.52953,0.00024,23.07885]
[1777616704796,28.46,77112.75,0.0,0.5315,0.00024,23.07255]
[1777616705872,28.46,77112.75,0.0,0.5315,0.00024,23.07255]
[1777616706873,28.46,77113.08,0.0,0.53158,0.00024,23.07227]
[1777616710890,28.45,77121.13,0.0,0.53352,0.00024,23.06547]
[1777616711495,28.45,77121.13,0.0,0.53352,0.00024,23.06547]
[1777616711877,28.45,77121.78,0.0,0.53368,0.00024,23.06489]
[1777616716893,28.45,77124.64,0.0,0.53437,0.00024,23.06232]
[1777616721894,28.44,77127.86,0.0,0.53515,0.00024,23.05934]
[1777616726919,28.44,77128.09,0.0,0.53521,0.00024,23.0591]
[1777616731941,28.44,77128.17,0.0,0.53524,0.00024,23.0551]
[1777616736941,28.43,77128.91,0.0,0.53542,0.00024,23.05439]
[1777616741946,28.43,77131.08,0.0,0.53595,0.00024,23.0523]
[1777616743851,28.43,77137.17,0.0,0.53742,0.00024,23.04627]
[1777616748622,28.42,77134.46,0.0,0.53677,0.00024,23.04898]
[1777616748878,28.42,77134.68,0.0,0.53682,0.00024,23.04876]
[1777616753878,28.42,77134.33,0.0,0.53674,0.00024,23.04909]
[1777616758903,28.42,77133.55,0.0,0.53655,0.00024,23.04984]
[1777616763917,28.41,77135.28,0.0,0.53697,0.00024,23.04811]
[1777616768933,28.41,77134.8,0.0,0.53686,0.00024,23.04857]
[1777616773947,28.41,77137.51,0.0,0.53752,0.00024,23.04582]
[1777616777673,28.4,77135.98,0.0,0.53715,0.00024,23.04736]
[1777616777756,28.4,77135.98,0.0,0.53715,0.00024,23.04736]
[1777616777774,28.4,77135.98,0.0,0.53715,0.00024,23.04736]
[1777616777814,28.4,77135.98,0.0,0.53715,0.00024,23.04736]
[1777616777825,28.4,77133.7,0.0,0.5366,0.00024,23.04962]
[1777616779881,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780383,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780474,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780495,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780701,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780744,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780925,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780963,28.4,77127.34,0.0,0.53507,0.00024,23.05572]
[1777616780779,28.4,77124.92,0.0,0.53449,0.00024,23.05794]
[1777616781150,28.4,77124.92,0.0,0.53449,0.00024,23.05794]
[1777616781177,28.4,77124.92,0.0,0.53449,0.00024,23.05794]
[1777616781237,28.4,77120.82,0.0,0.5335,0.00024,23.06161]
[1777616783775,28.4,77117.74,0.0,0.53276,0.00024,23.06427]
[1777616783939,28.4,77116.54,0.0,0.53247,0.00024,23.06529]
[1777616788926,28.4,77115.85,0.0,0.5323,0.00024,23.06586]
[1777616789126,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789161,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789291,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789296,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789315,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789342,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789550,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789554,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789586,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789755,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789801,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789952,28.4,77115.6,0.0,0.53224,0.00024,23.06607]
[1777616789902,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790178,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790212,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790426,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790455,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790625,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790666,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790875,28.4,77114.68,0.0,0.53202,0.00024,23.06683]
[1777616790931,28.4,77112.56,0.0,0.53151,0.00024,23.06856]
[1777616792022,28.4,77112.56,0.0,0.53151,0.00024,23.06467]
[1777616792757,28.4,77111.96,0.0,0.53137,0.00024,23.06515]
[1777616798224,28.4,77112.35,0.0,0.53146,0.00024,23.06483]
[1777616803260,28.39,77110.95,0.0,0.53113,0.00024,23.06595]
[1777616804268,28.39,77105.51,0.0,0.52981,0.00024,23.07014]
[1777616809837,28.39,77103.95,0.0,0.52944,0.00024,23.07129]
[1777616811314,28.39,77110.97,0.0,0.53114,0.00024,23.06591]
[1777616816350,28.39,77110.19,0.0,0.53095,0.00024,23.06652]
[1777616819058,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819127,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819327,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819405,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819558,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819590,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819828,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819865,28.39,77109.75,0.0,0.53084,0.00024,23.06687]
[1777616819903,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820057,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820085,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820280,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820282,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820365,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820478,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820517,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820728,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820761,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820925,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820927,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820950,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820977,28.39,77109.52,0.0,0.53079,0.00024,23.06705]
[1777616820801,28.39,77109.11,0.0,0.53069,0.00024,23.06737]
[1777616821132,28.39,77109.11,0.0,0.53069,0.00024,23.06737]
[1777616822015,28.39,77109.11,0.0,0.53069,0.00024,23.06737]
[1777616821385,28.39,77109.11,0.0,0.53069,0.00024,23.06737]
[1777616822394,28.39,77108.39,0.0,0.53052,0.00024,23.06792]
[1777616827429,28.38,77107.84,0.0,0.53038,0.00024,23.06834]
[1777616833471,28.38,77107.63,0.0,0.53033,0.00024,23.0685]
[1777616840462,28.38,77106.7,0.0,0.53011,0.00024,23.0692]
[1777616848576,28.38,77106.18,0.0,0.52999,0.00024,23.06959]
[1777616853611,28.38,77108.97,0.0,0.53067,0.00024,23.06355]
[1777616855830,28.38,77113.57,0.0,0.53178,0.00024,23.05987]
[1777616861668,28.37,77117.53,0.0,0.53274,0.00024,23.05653]
[1777616865992,28.37,77113.23,0.0,0.5317,0.00024,23.06011]
[1777616867024,28.37,77112.43,0.0,0.53151,0.00024,23.06076]
[1777616872047,28.36,77111.51,0.0,0.53129,0.00024,23.0615]
[1777616877095,28.36,77107.01,0.0,0.5302,0.00024,23.06501]
[1777616882102,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884111,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884138,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884375,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884382,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884405,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884435,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884603,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884647,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884877,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616884915,28.36,77106.94,0.0,0.53019,0.00024,23.06505]
[1777616885003,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885129,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885303,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885338,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885505,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885521,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885548,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885703,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885737,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885950,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885955,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616885979,28.36,77108.72,0.0,0.53062,0.00024,23.06368]
[1777616886047,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616886227,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616886247,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616886475,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616886845,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616888072,28.36,77111.5,0.0,0.53129,0.00024,23.06148]
[1777616888860,28.36,77109.89,0.0,0.5309,0.00024,23.06275]
[1777616893895,28.36,77108.07,0.0,0.53047,0.00024,23.06417]
[1777616899606,28.35,77109.58,0.0,0.53083,0.00024,23.06298]
[1777616903965,28.34,77114.56,0.0,0.53204,0.00024,23.05893]
[1777616910011,28.33,77116.84,0.0,0.53261,0.00024,23.05695]
[1777616915043,28.31,77119.71,0.0,0.53332,0.00024,23.05051]
[1777616918063,28.31,77127.28,0.0,0.53516,0.00024,23.04362]
[1777616923099,28.3,77128.66,0.0,0.5355,0.00024,23.04228]
[1777616928174,28.3,77129.34,0.0,0.53567,0.00024,23.04161]
[1777616935340,28.29,77129.96,0.0,0.53583,0.00024,23.04098]
[1777616941227,28.28,77130.17,0.0,0.53588,0.00024,23.04073]
[1777616945258,28.28,77135.03,0.0,0.53707,0.00024,23.03591]
[1777616950402,28.27,77135.0,0.0,0.53706,0.00024,23.03593]
[1777616950449,28.27,77135.0,0.0,0.53706,0.00024,23.03593]
[1777616950486,28.27,77132.35,0.0,0.53642,0.00024,23.03856]
[1777616953101,28.27,77132.35,0.0,0.53642,0.00024,23.03856]
[1777616952304,28.27,77127.35,0.0,0.53521,0.00024,23.04338]
[1777616954152,28.27,77126.25,0.0,0.53494,0.00024,23.04441]
[1777616959154,28.27,77126.29,0.0,0.53496,0.00024,23.04436]
[1777616964168,28.26,77125.84,0.0,0.53485,0.00024,23.04477]
[1777616969194,28.26,77126.28,0.0,0.53496,0.00024,23.04433]
[1777616972266,28.26,77124.75,0.0,0.5346,0.00024,23.04185]
[1777616973161,28.26,77123.82,0.0,0.53437,0.00024,23.0427]
[1777616978187,28.26,77120.9,0.0,0.53366,0.00024,23.04533]
[1777616983201,28.26,77118.88,0.0,0.53317,0.00024,23.04711]
[1777616988229,28.26,77114.41,0.0,0.53209,0.00024,23.05092]
[1777616993230,28.26,77113.03,0.0,0.53175,0.00024,23.05206]
[1777616993808,28.26,77113.03,0.0,0.53175,0.00024,23.05206]
[1777616994195,28.26,77112.78,0.0,0.53169,0.00024,23.05226]
[1777616999029,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999059,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999107,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999147,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999183,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999352,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999391,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999627,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999665,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999832,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777616999872,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000109,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000145,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000208,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000336,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000392,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000427,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000453,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000515,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000545,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000753,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000755,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000786,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000968,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617000970,28.26,77116.95,0.0,0.53271,0.00024,23.04877]
[1777617001035,28.25,77120.4,0.0,0.53354,0.00024,23.04576]
[1777617001937,28.25,77120.4,0.0,0.53354,0.00024,23.04576]
[1777617002174,28.25,77120.4,0.0,0.53354,0.00024,23.04576]
[1777617002235,28.25,77120.4,0.0,0.53354,0.00024,23.04576]
[1777617002176,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002289,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002325,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002482,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002507,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002703,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002744,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002927,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617002967,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617003128,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617003171,28.25,77123.08,0.0,0.5342,0.00024,23.04335]
[1777617003151,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003350,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003355,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003384,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003578,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003620,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003774,28.25,77123.94,0.0,0.53441,0.00024,23.04256]
[1777617003869,28.25,77124.16,0.0,0.53446,0.00024,23.04235]
[1777617005898,28.25,77124.16,0.0,0.53446,0.00024,23.04235]
[1777617006201,28.25,77124.36,0.0,0.53451,0.00024,23.04216]
[1777617009026,28.25,77125.54,0.0,0.5348,0.00024,23.04106]
[1777617009200,28.25,77130.47,0.0,0.536,0.00024,23.03636]
[1777617014213,28.24,77130.41,0.0,0.53598,0.00024,23.03641]
[1777617015158,28.24,77125.77,0.0,0.53486,0.00024,23.04082]
[1777617020171,28.24,77128.14,0.0,0.53544,0.00024,23.03856]
[1777617022354,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022409,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022478,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022531,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022725,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022747,28.24,77124.62,0.0,0.53459,0.00024,23.04186]
[1777617022795,28.23,77124.08,0.0,0.53446,0.00024,23.04235]
[1777617023952,28.23,77116.87,0.0,0.53271,0.00024,23.04875]
[1777617024720,28.23,77116.87,0.0,0.53271,0.00024,23.04875]
[1777617024996,28.23,77115.5,0.0,0.53237,0.00024,23.04991]
[1777617030096,28.23,77113.37,0.0,0.53186,0.00024,23.05169]
[1777617034089,28.23,77115.14,0.0,0.53229,0.00024,23.04631]
[1777617034146,28.23,77115.14,0.0,0.53229,0.00024,23.04631]
[1777617034229,28.23,77115.14,0.0,0.53229,0.00024,23.04631]
[1777617034264,28.23,77115.14,0.0,0.53229,0.00024,23.04631]
[1777617034184,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034432,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034478,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034678,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034720,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034903,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617034934,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617035129,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617035170,28.23,77113.83,0.0,0.53197,0.00024,23.04741]
[1777617035228,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035327,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035355,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035554,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035596,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035762,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035839,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617035977,28.23,77113.63,0.0,0.53192,0.00024,23.04757]
[1777617036039,28.23,77113.14,0.0,0.5318,0.00024,23.04798]
[1777617037000,28.23,77113.14,0.0,0.5318,0.00024,23.04798]
[1777617037202,28.23,77112.58,0.0,0.53167,0.00024,23.04844]
[1777617044981,28.23,77112.77,0.0,0.53171,0.00024,23.04829]
[1777617050990,28.23,77115.8,0.0,0.53245,0.00024,23.04574]
[1777617056025,28.23,77118.4,0.0,0.53309,0.00024,23.04349]
[1777617061059,28.22,77118.07,0.0,0.53301,0.00024,23.04377]
[1777617066095,28.22,77115.47,0.0,0.53238,0.00024,23.04599]
[1777617072089,28.22,77112.96,0.0,0.53177,0.00024,23.04808]
[1777617077172,28.22,77111.05,0.0,0.53131,0.00024,23.04964]
[1777617082206,28.22,77112.68,0.0,0.5317,0.00024,23.04831]
[1777617087241,28.22,77110.45,0.0,0.53116,0.00024,23.05012]
[1777617089038,28.22,77110.45,0.0,0.53116,0.00024,23.05012]
[1777617089082,28.22,77110.45,0.0,0.53116,0.00024,23.05012]
[1777617089130,28.22,77110.45,0.0,0.53116,0.00024,23.05012]
[1777617089147,28.22,77110.45,0.0,0.53116,0.00024,23.05012]
[1777617089183,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089379,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089418,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089579,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089604,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089802,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089804,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617089853,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090025,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090028,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090045,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090072,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090227,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090255,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090235,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090478,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090480,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090501,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090528,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090677,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090710,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617090927,28.22,77110.08,0.0,0.53107,0.00024,23.05042]
[1777617091271,28.22,77110.08,0.0,0.53108,0.00024,23.04652]
[1777617091941,28.22,77110.08,0.0,0.53108,0.00024,23.04652]
[1777617092277,28.22,77109.53,0.0,0.53094,0.00024,23.04695]
[1777617097312,28.22,77106.66,0.0,0.53024,0.00024,23.0492]
[1777617102347,28.22,77104.97,0.0,0.52983,0.00024,23.05048]
[1777617104106,28.22,77104.92,0.0,0.52982,0.00024,23.05052]
[1777617104140,28.22,77104.92,0.0,0.52982,0.00024,23.05052]
[1777617104303,28.22,77104.92,0.0,0.52982,0.00024,23.05052]
[1777617104332,28.22,77104.92,0.0,0.52982,0.00024,23.05052]
[1777617104361,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617104507,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617104542,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617104709,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617104759,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617104928,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105000,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105150,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105152,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105187,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105350,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105351,28.22,77104.84,0.0,0.5298,0.00024,23.05058]
[1777617105288,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105372,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105575,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105578,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105612,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105775,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105776,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105798,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617105825,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617106006,28.22,77104.49,0.0,0.52972,0.00024,23.05084]
[1777617106090,28.21,77104.88,0.0,0.52981,0.00024,23.05055]
[1777617106992,28.21,77104.88,0.0,0.52981,0.00024,23.05055]
[1777617107233,28.21,77104.97,0.0,0.52984,0.00024,23.05048]
[1777617111604,28.21,77109.82,0.0,0.53102,0.00024,23.04669]
[1777617117452,28.2,77113.42,0.0,0.5319,0.00024,23.04373]
[1777617122747,28.2,77115.46,0.0,0.5324,0.00024,23.04201]
[1777617129756,28.19,77118.47,0.0,0.53314,0.00024,23.0394]
[1777617134852,28.18,77121.8,0.0,0.53396,0.00024,23.0364]
[1777617137737,28.18,77117.42,0.0,0.53289,0.00024,23.04027]
[1777617144994,28.18,77114.61,0.0,0.53221,0.00024,23.04266]
[1777617150213,28.18,77111.45,0.0,0.53144,0.00024,23.04528]
[1777617153016,28.18,77110.57,0.0,0.53123,0.00024,23.04209]
[1777617153408,28.18,77108.04,0.0,0.53061,0.00024,23.0441]
[1777617157576,28.18,77111.01,0.0,0.53134,0.00024,23.04173]
[1777617157734,28.18,77111.01,0.0,0.53134,0.00024,23.04173]
[1777617162769,28.18,77115.8,0.0,0.5325,0.00024,23.03774]
[1777617165396,28.18,77111.37,0.0,0.53143,0.00024,23.04143]
[1777617169065,28.18,77110.92,0.0,0.53132,0.00024,23.04179]
[1777617169116,28.18,77110.92,0.0,0.53132,0.00024,23.04179]
[1777617174853,28.18,77108.17,0.0,0.53065,0.00024,23.04398]
[1777617179888,28.17,77105.21,0.0,0.52993,0.00024,23.04627]
[1777617184922,28.17,77104.6,0.0,0.52978,0.00024,23.04672]
[1777617189958,28.17,77101.63,0.0,0.52906,0.00024,23.04893]
[1777617194993,28.17,77100.05,0.0,0.52867,0.00024,23.05006]
[1777617197519,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197657,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197677,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197709,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197855,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197874,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617197897,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198077,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198101,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198113,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198275,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198331,28.17,77099.86,0.0,0.52863,0.00024,23.0502]
[1777617198408,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198481,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198515,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198725,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198760,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198924,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617198974,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617199150,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617199191,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617199374,28.17,77098.0,0.0,0.52817,0.00024,23.05151]
[1777617199228,28.17,77100.05,0.0,0.52867,0.00024,23.05006]
[1777617200431,28.17,77100.05,0.0,0.52867,0.00024,23.05006]
[1777617200514,28.17,77102.12,0.0,0.52918,0.00024,23.04856]
[1777617206174,28.17,77105.35,0.0,0.52997,0.00024,23.04614]
[1777617209031,28.17,77107.61,0.0,0.53052,0.00024,23.04439]
[1777617209367,28.17,77107.84,0.0,0.53057,0.00024,23.04421]
[1777617214376,28.16,77106.39,0.0,0.53023,0.00024,23.04142]
[1777617219382,28.16,77105.41,0.0,0.52999,0.00024,23.04217]
[1777617224399,28.16,77104.63,0.0,0.5298,0.00024,23.04276]
[1777617229409,28.16,77103.82,0.0,0.5296,0.00024,23.04337]
[1777617231377,28.16,77098.49,0.0,0.5283,0.00024,23.04724]
[1777617236383,28.16,77101.84,0.0,0.52912,0.00024,23.04483]
[1777617239528,28.16,77106.71,0.0,0.53031,0.00024,23.04115]
[1777617244531,28.15,77107.69,0.0,0.53055,0.00024,23.04038]
[1777617249531,28.15,77107.44,0.0,0.53049,0.00024,23.04057]
[1777617254539,28.15,77106.03,0.0,0.53015,0.00024,23.04166]
[1777617259561,28.15,77107.21,0.0,0.53044,0.00024,23.04075]
[1777617264567,28.15,77106.73,0.0,0.53032,0.00024,23.04112]
[1777617269587,28.15,77106.02,0.0,0.53015,0.00024,23.04166]
[1777617274611,28.15,77109.97,0.0,0.53112,0.00024,23.03465]
[1777617279631,28.15,77110.56,0.0,0.53126,0.00024,23.03418]
[1777617284648,28.15,77109.49,0.0,0.531,0.00024,23.03504]
[1777617289652,28.15,77108.63,0.0,0.53079,0.00024,23.03573]
[1777617294676,28.15,77110.24,0.0,0.53118,0.00024,23.03444]
[1777617296835,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617296896,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617296922,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617296959,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617296994,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617297070,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617297117,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617297201,28.15,77110.07,0.0,0.53114,0.00024,23.03458]
[1777617297251,28.15,77111.11,0.0,0.53139,0.00024,23.03374]
[1777617297682,28.15,77111.11,0.0,0.53139,0.00024,23.03374]
[1777617298304,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617298708,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617298759,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617298875,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617298912,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299076,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299124,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299300,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299332,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299500,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299543,28.15,77128.63,0.0,0.53566,0.00024,23.01815]
[1777617299553,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617299702,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617299729,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617299900,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617299940,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300125,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300158,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300325,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300370,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300531,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300556,28.15,77133.54,0.0,0.53686,0.00024,23.01331]
[1777617300535,28.15,77134.64,0.0,0.53713,0.00024,23.0122]
[1777617300726,28.15,77134.64,0.0,0.53713,0.00024,23.0122]
[1777617300756,28.15,77134.55,0.0,0.53711,0.00024,23.01229]
[1777617301933,28.15,77134.55,0.0,0.53711,0.00024,23.01229]
[1777617302021,28.15,77134.77,0.0,0.53716,0.00024,23.01206]
[1777617307783,28.15,77136.54,0.0,0.53759,0.00024,23.01025]
[1777617312819,28.16,77136.13,0.0,0.53749,0.00024,23.0107]
[1777617317854,28.16,77136.64,0.0,0.5376,0.00024,23.0102]
[1777617322889,28.17,77135.66,0.0,0.53736,0.00024,23.01124]
[1777617327924,28.17,77135.44,0.0,0.5373,0.00024,23.01149]
[1777617332959,28.18,77135.11,0.0,0.53722,0.00024,23.00796]
[1777617337994,28.18,77135.46,0.0,0.5373,0.00024,23.00764]
[1777617343029,28.19,77135.54,0.0,0.53731,0.00024,23.00757]
[1777617347796,28.19,77135.25,0.0,0.53725,0.00024,23.00786]
[1777617347838,28.19,77135.25,0.0,0.53725,0.00024,23.00786]
[1777617347858,28.19,77135.25,0.0,0.53725,0.00024,23.00786]
[1777617347934,28.19,77135.25,0.0,0.53725,0.00024,23.00786]
[1777617348497,28.19,77134.11,0.0,0.53697,0.00024,23.00901]
[1777617350623,28.18,77134.11,0.0,0.53697,0.00024,23.00901]
[1777617350639,28.18,77129.45,0.0,0.53584,0.00024,23.01362]
[1777617355647,28.18,77129.97,0.0,0.53596,0.00024,23.0131]
[1777617360662,28.18,77130.62,0.0,0.53613,0.00024,23.01244]
[1777617365662,28.17,77132.1,0.0,0.53649,0.00024,23.01097]
[1777617370663,28.17,77130.64,0.0,0.53614,0.00024,23.01239]
[1777617375667,28.17,77130.91,0.0,0.53621,0.00024,23.01211]
[1777617380693,28.17,77131.43,0.0,0.53634,0.00024,23.01158]
[1777617385709,28.16,77134.39,0.0,0.53706,0.00024,23.00861]
[1777617390718,28.16,77132.05,0.0,0.53649,0.00024,23.01095]
[1777617395729,28.16,77131.61,0.0,0.53639,0.00024,23.00747]
[1777617400733,28.16,77130.42,0.0,0.5361,0.00024,23.00863]
[1777617403635,28.16,77125.49,0.0,0.5349,0.00024,23.01335]
[1777617406378,28.16,77123.58,0.0,0.53444,0.00024,23.01512]
[1777617406450,28.16,77123.58,0.0,0.53444,0.00024,23.01512]
[1777617406482,28.16,77123.58,0.0,0.53444,0.00024,23.01512]
[1777617406700,28.16,77123.58,0.0,0.53444,0.00024,23.01512]
[1777617406703,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617406723,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617406925,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617406959,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617407150,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617407173,28.15,77123.82,0.0,0.5345,0.00024,23.0149]
[1777617408485,28.15,77123.82,0.0,0.5345,0.00024,23.01489]
[1777617410510,28.15,77121.19,0.0,0.53386,0.00024,23.01729]
[1777617410567,28.15,77121.82,0.0,0.53401,0.00024,23.01672]
[1777617416541,28.15,77122.92,0.0,0.53428,0.00024,23.01569]
[1777617418919,28.15,77123.55,0.0,0.53444,0.00024,23.0151]
[1777617419612,28.14,77123.2,0.0,0.53436,0.00024,23.01542]
[1777617422448,28.14,77121.54,0.0,0.53395,0.00024,23.01693]
[1777617422475,28.14,77121.54,0.0,0.53395,0.00024,23.01693]
[1777617422727,28.14,77119.98,0.0,0.53357,0.00024,23.01834]
[1777617424447,28.14,77119.44,0.0,0.53344,0.00024,23.01882]
[1777617424627,28.15,77118.36,0.0,0.53317,0.00024,23.01977]
[1777617429633,28.15,77116.29,0.0,0.53267,0.00024,23.02158]
[1777617432654,28.15,77109.87,0.0,0.5311,0.00024,23.02693]
[1777617437689,28.15,77113.63,0.0,0.53201,0.00024,23.02385]
[1777617442723,28.15,77116.5,0.0,0.53271,0.00024,23.02142]
[1777617447737,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449388,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449477,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449512,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449536,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449543,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449569,28.15,77115.69,0.0,0.53251,0.00024,23.02212]
[1777617449608,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617449800,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617449824,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617449826,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617449883,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450002,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450025,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450038,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450200,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450264,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450450,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450477,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450650,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450689,28.15,77117.6,0.0,0.53298,0.00024,23.02047]
[1777617450737,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617450850,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617450877,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617451074,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617451090,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617451294,28.15,77117.58,0.0,0.53298,0.00024,23.02049]
[1777617451338,28.15,77116.61,0.0,0.53274,0.00024,23.01743]
[1777617453737,28.15,77116.61,0.0,0.53274,0.00024,23.01743]
[1777617454760,28.16,77115.64,0.0,0.53251,0.00024,23.01826]
[1777617459843,28.16,77118.83,0.0,0.53328,0.00024,23.0155]
[1777617464878,28.16,77122.61,0.0,0.5342,0.00024,23.01211]
[1777617470399,28.16,77124.21,0.0,0.53459,0.00024,23.01064]
[1777617470781,28.16,77118.7,0.0,0.53325,0.00024,23.01562]
[1777617474743,28.16,77117.35,0.0,0.53292,0.00024,23.0168]
[1777617479753,28.16,77118.14,0.0,0.53311,0.00024,23.01611]
[1777617484754,28.16,77114.97,0.0,0.53234,0.00024,23.01886]
[1777617489759,28.17,77113.47,0.0,0.53197,0.00024,23.02013]
[1777617494787,28.17,77112.21,0.0,0.53166,0.00024,23.02119]
[1777617499789,28.17,77110.82,0.0,0.53131,0.00024,23.02235]
[1777617504807,28.18,77110.52,0.0,0.53124,0.00024,23.02261]
[1777617509819,28.18,77110.32,0.0,0.53118,0.00024,23.02279]
[1777617514826,28.19,77109.15,0.0,0.5309,0.00024,23.01984]
[1777617517351,28.19,77107.49,0.0,0.53049,0.00024,23.02116]
[1777617517717,28.19,77110.01,0.0,0.5311,0.00024,23.01917]
[1777617522774,28.2,77109.57,0.0,0.53099,0.00024,23.01953]
[1777617524020,28.2,77107.45,0.0,0.53048,0.00024,23.02121]
[1777617524060,28.2,77107.45,0.0,0.53048,0.00024,23.02121]
[1777617524452,28.2,77102.16,0.0,0.52919,0.00024,23.02522]
[1777617526198,28.2,77102.16,0.0,0.52919,0.00024,23.02523]
[1777617526238,28.2,77102.16,0.0,0.52919,0.00024,23.02523]
[1777617526492,28.2,77096.14,0.0,0.52772,0.00024,23.02949]
[1777617528319,28.2,77091.18,0.0,0.52651,0.00024,23.03278]
[1777617529765,28.2,77085.84,0.0,0.5252,0.00024,23.03607]
[1777617530933,28.2,77085.84,0.0,0.5252,0.00024,23.03607]
[1777617531773,28.2,77085.38,0.0,0.52509,0.00024,23.03634]
[1777617536793,28.21,77081.67,0.0,0.52418,0.00024,23.03848]
[1777617540981,28.21,77078.23,0.0,0.52334,0.00024,23.04035]
[1777617541131,28.21,77078.23,0.0,0.52334,0.00024,23.04035]
[1777617541179,28.21,77078.23,0.0,0.52334,0.00024,23.04035]
[1777617541836,28.21,77073.56,0.0,0.5222,0.00024,23.04272]
[1777617541980,28.21,77073.56,0.0,0.5222,0.00024,23.04272]
[1777617542571,28.21,77073.56,0.0,0.5222,0.00024,23.04272]
[1777617542678,28.21,77073.56,0.0,0.5222,0.00024,23.04272]
[1777617542827,28.21,77073.56,0.0,0.5222,0.00024,23.04272]
[1777617542836,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617542901,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617542926,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617542991,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543061,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543074,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543110,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543253,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543294,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543465,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543514,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543723,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543757,28.21,77059.34,0.0,0.51873,0.00024,23.04878]
[1777617543761,28.21,77048.42,0.0,0.51606,0.00024,23.05224]
[1777617543877,28.21,77048.42,0.0,0.51606,0.00024,23.05224]
[1777617544437,28.21,77048.42,0.0,0.51606,0.00024,23.05224]
[1777617544924,28.21,77048.42,0.0,0.51606,0.00024,23.05224]
[1777617544970,28.21,77048.42,0.0,0.51606,0.00024,23.05224]
[1777617545482,28.21,77048.06,0.0,0.51598,0.00024,23.05233]
[1777617546514,28.2,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617546905,28.2,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617546929,28.2,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617547461,28.19,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617547918,28.19,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617547948,28.19,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617548016,28.19,77039.15,0.0,0.5138,0.00024,23.05436]
[1777617552496,28.23,77033.84,0.0,0.5125,0.00024,23.05526]
[1777617553113,28.23,77033.84,0.0,0.5125,0.00024,23.05526]
[1777617553173,28.23,77033.84,0.0,0.5125,0.00024,23.05526]
[1777617553219,28.23,77033.84,0.0,0.5125,0.00024,23.05526]
[1777617553832,28.25,77026.98,0.0,0.51082,0.00024,23.05604]
[1777617557795,28.28,77020.32,0.0,0.50919,0.00024,23.05641]
[1777617560812,28.29,77015.75,0.0,0.50808,0.00024,23.05643]
[1777617565833,28.29,77013.54,0.0,0.50754,0.00024,23.05638]
[1777617567900,28.3,77008.98,0.0,0.50643,0.00024,23.05614]
[1777617572925,28.3,77007.8,0.0,0.50614,0.00024,23.05216]
[1777617577934,28.31,77006.88,0.0,0.50591,0.00024,23.05208]
[1777617582992,28.31,77007.98,0.0,0.50618,0.00024,23.05217]
[1777617584496,28.31,77009.78,0.0,0.50662,0.00024,23.0523]
[1777617584567,28.31,77009.78,0.0,0.50662,0.00024,23.0523]
[1777617584689,28.31,77009.78,0.0,0.50662,0.00024,23.0523]
[1777617584825,28.31,77011.6,0.0,0.50707,0.00024,23.05241]
[1777617587860,28.31,77011.11,0.0,0.50695,0.00024,23.05238]
[1777617587902,28.31,77011.11,0.0,0.50695,0.00024,23.05238]
[1777617588050,28.31,77007.86,0.0,0.50615,0.00024,23.05216]
[1777617588749,28.31,77007.86,0.0,0.50615,0.00024,23.05216]
[1777617589435,28.31,77007.86,0.0,0.50615,0.00024,23.05216]
[1777617589755,28.31,77008.17,0.0,0.50623,0.00024,23.05218]
[1777617594790,28.31,77011.93,0.0,0.50715,0.00024,23.05242]
[1777617595612,28.31,77011.93,0.0,0.50715,0.00024,23.05242]
[1777617595840,28.31,77016.12,0.0,0.50817,0.00024,23.05254]
[1777617597513,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597550,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597702,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597725,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597739,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597770,28.32,77015.95,0.0,0.50813,0.00024,23.05254]
[1777617597871,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617598027,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617598077,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617598225,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617598820,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617600504,28.32,77016.43,0.0,0.50824,0.00024,23.05255]
[1777617600833,28.31,77015.94,0.0,0.50812,0.00024,23.05254]
[1777617605869,28.32,77016.81,0.0,0.50834,0.00024,23.05255]
[1777617610914,28.32,77013.93,0.0,0.50763,0.00024,23.0525]
[1777617611918,28.32,77008.41,0.0,0.50629,0.00024,23.0522]
[1777617616952,28.32,77008.2,0.0,0.50624,0.00024,23.05219]
[1777617621988,28.32,77005.46,0.0,0.50557,0.00024,23.05194]
[1777617628030,28.32,77005.01,0.0,0.50546,0.00024,23.05189]
[1777617633066,28.33,77004.49,0.0,0.50533,0.00024,23.04794]
[1777617638100,28.33,77007.94,0.0,0.50617,0.00024,23.04827]
[1777617643135,28.33,77007.8,0.0,0.50614,0.00024,23.04826]
[1777617648175,28.33,77007.01,0.0,0.50595,0.00024,23.04819]
[1777617653206,28.34,77006.3,0.0,0.50578,0.00024,23.04813]
[1777617658241,28.34,77006.61,0.0,0.50585,0.00024,23.04815]
[1777617663277,28.34,77002.24,0.0,0.50479,0.00024,23.04767]
[1777617668294,28.35,76998.84,0.0,0.50396,0.00024,23.04717]
[1777617668382,28.35,76991.22,0.0,0.5021,0.00024,23.04571]
[1777617672340,28.35,76984.71,0.0,0.50052,0.00024,23.04406]
[1777617677376,28.35,76986.33,0.0,0.50091,0.00024,23.0445]
[1777617682572,28.35,76987.89,0.0,0.50129,0.00024,23.04491]
[1777617688451,28.35,76989.21,0.0,0.50161,0.00024,23.04524]
[1777617693790,28.35,76990.45,0.0,0.50192,0.00024,23.04164]
[1777617699529,28.35,76992.53,0.0,0.50242,0.00024,23.0421]
[1777617704563,28.35,76993.88,0.0,0.50275,0.00024,23.04238]
[1777617709598,28.35,76994.39,0.0,0.50288,0.00024,23.04248]
[1777617715646,28.35,76995.14,0.0,0.50306,0.00024,23.04263]
[1777617720677,28.35,76995.02,0.0,0.50303,0.00024,23.04261]
[1777617722251,28.36,76995.26,0.0,0.50309,0.00024,23.04265]
[1777617722505,28.36,76995.26,0.0,0.50309,0.00024,23.04265]
[1777617722612,28.36,76995.26,0.0,0.50309,0.00024,23.04265]
[1777617722836,28.36,76995.26,0.0,0.50309,0.00024,23.04265]
[1777617722911,28.36,76995.26,0.0,0.50309,0.00024,23.04265]
[1777617722980,28.35,76980.58,0.0,0.49951,0.00024,23.03893]
[1777617723156,28.35,76980.58,0.0,0.49951,0.00024,23.03893]
[1777617723183,28.35,76980.58,0.0,0.49951,0.00024,23.03893]
[1777617723389,28.35,76980.58,0.0,0.49951,0.00024,23.03893]
[1777617723430,28.35,76980.58,0.0,0.49951,0.00024,23.03893]
[1777617723821,28.35,76968.33,0.0,0.49653,0.00024,23.03441]
[1777617724707,28.35,76968.33,0.0,0.49653,0.00024,23.03441]
[1777617725712,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726068,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726124,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726162,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726329,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726755,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726827,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726871,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726891,28.35,76958.51,0.0,0.49413,0.00024,23.02985]
[1777617726969,28.35,76948.38,0.0,0.49166,0.00024,23.02428]
[1777617727859,28.35,76938.16,0.0,0.48917,0.00024,23.01777]
[1777617728974,28.35,76943.91,0.0,0.49057,0.00024,23.02155]
[1777617729557,28.35,76943.91,0.0,0.49057,0.00024,23.02155]
[1777617730027,28.35,76943.44,0.0,0.49046,0.00024,23.02125]
[1777617731394,28.35,76942.25,0.0,0.49017,0.00024,23.02049]
[1777617731438,28.35,76942.25,0.0,0.49017,0.00024,23.02049]
[1777617731474,28.35,76942.25,0.0,0.49017,0.00024,23.02049]
[1777617731947,28.35,76942.25,0.0,0.49017,0.00024,23.02049]
[1777617731974,28.35,76940.16,0.0,0.48966,0.00024,23.01912]
[1777617733436,28.35,76939.04,0.0,0.48939,0.00024,23.01837]
[1777617733769,28.35,76939.04,0.0,0.48939,0.00024,23.01837]
[1777617736781,28.35,76940.2,0.0,0.48967,0.00024,23.01915]
[1777617736971,28.35,76944.78,0.0,0.49079,0.00024,23.02209]
[1777617737999,28.35,76949.83,0.0,0.49202,0.00024,23.02514]
[1777617743051,28.35,76947.67,0.0,0.49149,0.00024,23.02386]
[1777617745037,28.36,76954.68,0.0,0.4932,0.00024,23.02785]
[1777617745144,28.36,76954.68,0.0,0.4932,0.00024,23.02785]
[1777617745853,28.36,76955.06,0.0,0.49329,0.00024,23.02806]
[1777617747031,28.36,76961.31,0.0,0.49482,0.00024,23.03124]
[1777617752828,28.35,76962.3,0.0,0.49506,0.00024,23.02781]
[1777617752916,28.35,76973.91,0.0,0.49788,0.00024,23.03273]
[1777617753760,28.35,76973.91,0.0,0.49788,0.00024,23.03273]
[1777617754021,28.35,76981.32,0.0,0.49969,0.00024,23.03527]
[1777617755051,28.36,76986.99,0.0,0.50107,0.00024,23.03689]
[1777617759523,28.37,76983.58,0.0,0.50025,0.00024,23.03595]
[1777617759536,28.37,76983.58,0.0,0.50025,0.00024,23.03595]
[1777617760057,28.38,76982.89,0.0,0.50008,0.00024,23.03574]
[1777617761905,28.39,76982.45,0.0,0.49998,0.00024,23.03561]
[1777617762036,28.39,76985.03,0.0,0.5006,0.00024,23.03636]
[1777617764995,28.39,76987.42,0.0,0.50119,0.00024,23.037]
[1777617765008,28.39,76987.42,0.0,0.50119,0.00024,23.037]
[1777617765084,28.38,76988.32,0.0,0.5014,0.00024,23.03723]
[1777617766982,28.38,76988.81,0.0,0.50152,0.00024,23.03735]
[1777617766998,28.38,76988.81,0.0,0.50152,0.00024,23.03735]
[1777617767099,28.38,76989.37,0.0,0.50166,0.00024,23.03748]
[1777617772100,28.38,76989.67,0.0,0.50173,0.00024,23.03756]
[1777617777108,28.38,76991.76,0.0,0.50224,0.00024,23.03804]
[1777617782127,28.38,76994.93,0.0,0.50301,0.00024,23.03869]
[1777617782201,28.38,76994.93,0.0,0.50301,0.00024,23.03869]
[1777617782248,28.38,76994.93,0.0,0.50301,0.00024,23.03869]
[1777617783116,28.38,76994.75,0.0,0.50297,0.00024,23.03866]
[1777617784243,28.38,76995.31,0.0,0.5031,0.00024,23.03876]
[1777617785130,28.37,76995.36,0.0,0.50312,0.00024,23.03877]
[1777617789522,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617789566,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617789657,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617789745,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617789910,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617789981,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617790102,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617790132,28.37,76993.9,0.0,0.50276,0.00024,23.03849]
[1777617790111,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790269,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790312,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790344,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790540,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790595,28.37,76993.15,0.0,0.50258,0.00024,23.03833]
[1777617790601,28.37,76982.55,0.0,0.5,0.00024,23.03564]
[1777617791178,28.37,76982.55,0.0,0.5,0.00024,23.03564]
[1777617791280,28.37,76974.72,0.0,0.49809,0.00024,23.03304]
[1777617794151,28.37,76975.06,0.0,0.49817,0.00024,23.03316]
[1777617794171,28.37,76975.06,0.0,0.49817,0.00024,23.03316]
[1777617795054,28.37,76975.23,0.0,0.49821,0.00024,23.03322]
[1777617800082,28.36,76974.16,0.0,0.49795,0.00024,23.03283]
[1777617804140,28.36,76971.49,0.0,0.4973,0.00024,23.0318]
[1777617804174,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804295,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804336,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804364,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804494,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804533,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804699,28.36,76971.15,0.0,0.49721,0.00024,23.03167]
[1777617804950,28.36,76962.12,0.0,0.49501,0.00024,23.02773]
[1777617805832,28.35,76956.1,0.0,0.49355,0.00024,23.02471]
[1777617806584,28.35,76956.1,0.0,0.49355,0.00024,23.02471]
[1777617806806,28.35,76955.07,0.0,0.49329,0.00024,23.02417]
[1777617807811,28.35,76955.07,0.0,0.49329,0.00024,23.02417]
[1777617807857,28.35,76954.75,0.0,0.49322,0.00024,23.02399]
[1777617808587,28.35,76954.75,0.0,0.49322,0.00024,23.02399]
[1777617808672,28.35,76954.99,0.0,0.49327,0.00024,23.02412]
[1777617814338,28.35,76953.31,0.0,0.49286,0.00024,23.01931]
[1777617817268,28.35,76952.53,0.0,0.49267,0.00024,23.01888]
[1777617818164,28.35,76950.59,0.0,0.49219,0.00024,23.01778]
[1777617818699,28.35,76950.59,0.0,0.49219,0.00024,23.01778]
[1777617818741,28.35,76950.59,0.0,0.49219,0.00024,23.01778]
[1777617820717,28.35,76953.89,0.0,0.493,0.00024,23.01963]
[1777617821060,28.35,76953.09,0.0,0.49281,0.00024,23.01919]
[1777617826068,28.35,76950.45,0.0,0.49216,0.00024,23.0177]
[1777617826983,28.35,76950.56,0.0,0.49219,0.00024,23.01776]
[1777617827001,28.35,76950.56,0.0,0.49219,0.00024,23.01776]
[1777617827005,28.35,76949.83,0.0,0.49201,0.00024,23.01734]
[1777617832465,28.35,76950.45,0.0,0.49216,0.00024,23.0177]
[1777617837502,28.35,76942.44,0.0,0.49021,0.00024,23.01282]
[1777617842535,28.36,76938.03,0.0,0.48914,0.00024,23.0099]
[1777617847571,28.36,76939.87,0.0,0.48959,0.00024,23.01114]
[1777617852506,28.36,76940.02,0.0,0.48962,0.00024,23.01124]
[1777617852545,28.36,76940.02,0.0,0.48962,0.00024,23.01124]
[1777617853110,28.36,76945.0,0.0,0.49084,0.00024,23.01444]
[1777617856153,28.36,76950.15,0.0,0.49209,0.00024,23.01753]
[1777617860195,28.36,76956.43,0.0,0.49362,0.00024,23.02099]
[1777617864868,28.35,76957.94,0.0,0.49399,0.00024,23.02177]
[1777617864881,28.35,76957.94,0.0,0.49399,0.00024,23.02177]
[1777617865168,28.35,76950.28,0.0,0.49212,0.00024,23.01761]
[1777617865380,28.35,76950.28,0.0,0.49212,0.00024,23.01761]
[1777617865403,28.35,76950.28,0.0,0.49212,0.00024,23.01761]
[1777617865746,28.35,76949.14,0.0,0.49185,0.00024,23.01694]
[1777617867410,28.35,76949.14,0.0,0.49184,0.00024,23.01694]
[1777617868164,28.35,76949.17,0.0,0.49185,0.00024,23.01696]
[1777617873167,28.35,76949.54,0.0,0.49194,0.00024,23.01328]
[1777617876959,28.34,76952.17,0.0,0.49258,0.00024,23.01478]
[1777617877155,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877235,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877256,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877394,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877409,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877593,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877629,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877779,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617877822,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617878004,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617878034,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617878218,28.35,76973.14,0.0,0.49769,0.00024,23.02465]
[1777617878042,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878245,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878429,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878450,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878653,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878682,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878878,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878946,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878974,28.35,76984.58,0.0,0.50048,0.00024,23.02844]
[1777617878979,28.35,76983.36,0.0,0.50018,0.00024,23.02809]
[1777617880144,28.35,76989.6,0.0,0.5017,0.00024,23.02975]
[1777617880339,28.35,76989.6,0.0,0.5017,0.00024,23.02975]
[1777617880601,28.35,76989.6,0.0,0.5017,0.00024,23.02975]
[1777617880811,28.35,76989.6,0.0,0.5017,0.00024,23.02975]
[1777617881027,28.35,77002.3,0.0,0.5048,0.00024,23.03209]
[1777617883065,28.35,77002.3,0.0,0.5048,0.00024,23.03209]
[1777617883782,28.35,76999.82,0.0,0.5042,0.00024,23.03174]
[1777617883789,28.35,76999.82,0.0,0.5042,0.00024,23.03174]
[1777617883826,28.35,76999.82,0.0,0.5042,0.00024,23.03174]
[1777617884019,28.35,77000.19,0.0,0.50429,0.00024,23.0318]
[1777617885828,28.35,77000.19,0.0,0.50429,0.00024,23.0318]
[1777617885869,28.35,77000.19,0.0,0.50429,0.00024,23.0318]
[1777617885901,28.35,77000.19,0.0,0.50429,0.00024,23.0318]
[1777617885970,28.35,77000.19,0.0,0.50429,0.00024,23.0318]
[1777617886030,28.34,77002.46,0.0,0.50484,0.00024,23.03211]
[1777617887774,28.34,77002.46,0.0,0.50484,0.00024,23.03211]
[1777617888127,28.34,77003.77,0.0,0.50516,0.00024,23.03227]
[1777617889785,28.34,77003.71,0.0,0.50514,0.00024,23.03227]
[1777617889857,28.34,77003.71,0.0,0.50514,0.00024,23.03227]
[1777617892171,28.34,77008.56,0.0,0.50633,0.00024,23.03274]
[1777617892299,28.34,77008.56,0.0,0.50633,0.00024,23.03274]
[1777617892554,28.34,77008.56,0.0,0.50633,0.00024,23.03274]
[1777617893171,28.34,77030.42,0.0,0.51165,0.00024,23.03234]
[1777617893895,28.34,77030.42,0.0,0.51165,0.00024,23.03234]
[1777617894195,28.34,77028.51,0.0,0.51119,0.00024,23.03254]
[1777617898173,28.35,77035.86,0.0,0.51298,0.00024,23.03161]
[1777617903180,28.35,77038.02,0.0,0.5135,0.00024,23.03124]
[1777617908194,28.34,77041.46,0.0,0.51434,0.00024,23.03058]
[1777617913194,28.34,77043.58,0.0,0.51486,0.00024,23.03012]
[1777617914094,28.34,77047.45,0.0,0.5158,0.00024,23.02919]
[1777617914205,28.34,77048.74,0.0,0.51611,0.00024,23.02885]
[1777617915846,28.34,77047.75,0.0,0.51587,0.00024,23.02911]
[1777617915862,28.34,77047.75,0.0,0.51587,0.00024,23.02911]
[1777617916189,28.34,77048.24,0.0,0.51599,0.00024,23.02898]
[1777617921201,28.34,77047.89,0.0,0.51591,0.00024,23.02907]
[1777617925223,28.34,77053.28,0.0,0.51722,0.00024,23.02754]
[1777617928221,28.34,77047.99,0.0,0.51593,0.00024,23.02905]
[1777617933244,28.34,77044.67,0.0,0.51512,0.00024,23.02597]
[1777617938261,28.34,77046.03,0.0,0.51545,0.00024,23.02565]
[1777617943284,28.34,77045.05,0.0,0.51522,0.00024,23.02589]
[1777617948284,28.35,77042.12,0.0,0.5145,0.00024,23.02655]
[1777617950242,28.35,77032.49,0.0,0.51216,0.00024,23.02819]
[1777617951263,28.35,77038.37,0.0,0.51359,0.00024,23.02728]
[1777617956272,28.34,77040.5,0.0,0.51411,0.00024,23.02688]
[1777617961281,28.34,77037.54,0.0,0.51339,0.00024,23.02743]
[1777617964589,28.33,77036.4,0.0,0.51311,0.00024,23.02762]
[1777617964606,28.33,77036.4,0.0,0.51311,0.00024,23.02762]
[1777617965300,28.31,77034.33,0.0,0.51261,0.00024,23.02793]
[1777617966868,28.29,77031.8,0.0,0.512,0.00024,23.02827]
[1777617966891,28.29,77031.8,0.0,0.512,0.00024,23.02827]
[1777617967264,28.26,77026.46,0.0,0.51069,0.00024,23.02881]
[1777617967346,28.26,77026.46,0.0,0.51069,0.00024,23.02881]
[1777617968060,28.26,77026.46,0.0,0.51069,0.00024,23.02881]
[1777617968173,28.26,77026.46,0.0,0.51069,0.00024,23.02881]
[1777617968273,28.26,77023.31,0.0,0.50992,0.00024,23.02902]
[1777617969310,28.24,77016.62,0.0,0.50829,0.00024,23.02917]
[1777617969763,28.24,77016.62,0.0,0.50829,0.00024,23.02917]
[1777617969875,28.24,77013.51,0.0,0.50753,0.00024,23.02911]
[1777617970937,28.24,77013.51,0.0,0.50753,0.00024,23.02911]
[1777617970994,28.24,77013.51,0.0,0.50753,0.00024,23.02911]
[1777617971059,28.24,77013.51,0.0,0.50753,0.00024,23.02911]
[1777617971071,28.24,77013.51,0.0,0.50753,0.00024,23.02911]
[1777617971158,28.21,77011.79,0.0,0.50711,0.00024,23.02905]
[1777617972186,28.21,77011.79,0.0,0.50711,0.00024,23.02905]
[1777617972279,28.2,77005.06,0.0,0.50546,0.00025,23.02853]
[1777617972962,28.2,77005.06,0.0,0.50546,0.00025,23.02853]
[1777617973059,28.2,77005.06,0.0,0.50546,0.00025,23.02853]
[1777617973094,28.2,77005.06,0.0,0.50546,0.00025,23.02853]
[1777617973319,28.2,77005.06,0.0,0.50546,0.00025,23.02853]
[1777617973288,28.19,77004.8,0.0,0.50539,0.00025,23.02851]
[1777617973350,28.19,77004.8,0.0,0.50539,0.00025,23.02851]
[1777617973362,28.19,77004.8,0.0,0.50539,0.00025,23.02851]
[1777617978709,28.15,77005.7,0.0,0.50561,0.00025,23.0286]
[1777617979028,28.15,77005.7,0.0,0.50561,0.00025,23.0286]
[1777617979232,28.15,77005.7,0.0,0.50561,0.00025,23.0286]
[1777617979265,28.15,77005.7,0.0,0.50561,0.00025,23.0286]
[1777617979276,28.15,77005.7,0.0,0.50561,0.00025,23.0286]
[1777617979248,28.13,77006.36,0.0,0.50577,0.00025,23.02867]
[1777617981065,28.13,77006.36,0.0,0.50577,0.00025,23.02867]
[1777617981316,28.13,77006.36,0.0,0.50577,0.00025,23.02867]
[1777617981158,28.12,77006.24,0.0,0.50574,0.00025,23.02866]
[1777617981364,28.12,77006.24,0.0,0.50574,0.00025,23.02866]
[1777617986393,28.08,77008.62,0.0,0.50632,0.00025,23.02886]
[1777617991406,28.04,77010.72,0.0,0.50683,0.00025,23.0251]
[1777617996420,28.01,77010.83,0.0,0.50686,0.00025,23.02511]
[1777617999464,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999491,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999624,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999664,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999825,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999850,27.99,77012.73,0.0,0.50733,0.00025,23.0252]
[1777617999948,27.99,77003.82,0.0,0.50513,0.00025,23.02452]
[1777618001706,27.95,77000.07,0.0,0.5042,0.00025,23.02402]
[1777618003910,27.93,76999.03,0.0,0.50394,0.00025,23.02386]
[1777618003929,27.93,76999.03,0.0,0.50394,0.00025,23.02386]
[1777618004030,27.9,76995.6,0.0,0.50308,0.00025,23.02327]
[1777618009479,27.83,76995.72,0.0,0.5031,0.00025,23.0233]
[1777618009524,27.83,76995.72,0.0,0.5031,0.00025,23.0233]
[1777618009562,27.83,76995.72,0.0,0.5031,0.00025,23.0233]
[1777618009571,27.83,76995.72,0.0,0.5031,0.00025,23.0233]
[1777618009761,27.81,76996.66,0.0,0.50333,0.00025,23.02348]
[1777618015013,27.72,76995.15,0.0,0.50293,0.00025,23.0232]
[1777618021253,27.6,76993.28,0.0,0.50244,0.00025,23.02283]
[1777618027305,27.5,76990.8,0.0,0.5018,0.00025,23.02229]
[1777618032927,27.47,76990.19,0.0,0.50164,0.00025,23.02215]
[1777618035948,27.43,76977.5,0.0,0.49843,0.00025,23.01837]
[1777618037287,27.42,76976.19,0.0,0.4981,0.00025,23.01789]
[1777618038969,27.42,76981.37,0.0,0.4994,0.00025,23.01968]
[1777618044003,27.41,76981.99,0.0,0.49956,0.00025,23.01988]
[1777618048098,27.41,76982.73,0.0,0.49974,0.00025,23.02011]
[1777618048280,27.41,76982.73,0.0,0.49974,0.00025,23.02011]
[1777618048333,27.41,76982.73,0.0,0.49974,0.00025,23.02011]
[1777618048376,27.41,76982.99,0.0,0.49981,0.00025,23.02019]
[1777618050371,27.37,76976.67,0.0,0.4982,0.00025,23.01807]
[1777618055245,27.35,76976.87,0.0,0.49824,0.00025,23.01424]
[1777618055257,27.35,76976.87,0.0,0.49824,0.00025,23.01424]
[1777618055406,27.35,76975.52,0.0,0.4979,0.00025,23.01374]
[1777618060415,27.35,76973.25,0.0,0.49732,0.00025,23.01286]
[1777618060420,27.35,76979.12,0.0,0.49881,0.00025,23.01503]
[1777618065448,27.31,76981.27,0.0,0.49934,0.00025,23.01575]
[1777618070452,27.28,76980.95,0.0,0.49925,0.00025,23.01564]
[1777618075470,27.27,76981.5,0.0,0.49939,0.00025,23.01582]
[1777618080476,27.27,76981.07,0.0,0.49928,0.00025,23.01568]
[1777618085499,27.26,76980.08,0.0,0.49902,0.00025,23.01535]
[1777618090509,27.25,76980.87,0.0,0.49922,0.00025,23.01561]
[1777618095514,27.25,76978.29,0.0,0.49856,0.00025,23.01474]
[1777618100542,27.24,76976.14,0.0,0.49802,0.00025,23.01396]
[1777618103179,27.24,76976.2,0.0,0.49803,0.00025,23.01398]
[1777618103420,27.24,76976.2,0.0,0.49803,0.00025,23.01398]
[1777618105434,27.24,76970.47,0.0,0.49657,0.00025,23.0117]
[1777618107212,27.23,76968.81,0.0,0.49615,0.00025,23.01098]
[1777618107222,27.23,76968.81,0.0,0.49615,0.00025,23.01098]
[1777618107459,27.23,76968.64,0.0,0.49611,0.00025,23.01091]
[1777618107966,27.23,76968.64,0.0,0.49611,0.00025,23.01091]
[1777618108208,27.23,76968.64,0.0,0.49611,0.00025,23.01091]
[1777618108368,27.23,76968.64,0.0,0.49611,0.00025,23.01091]
[1777618108377,27.23,76968.64,0.0,0.49611,0.00025,23.01091]
[1777618108456,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618108998,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109011,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109087,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109208,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109254,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109434,27.23,76967.62,0.0,0.49585,0.00025,23.01045]
[1777618109465,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109530,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109677,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109809,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109847,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109872,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618109952,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618110000,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618110157,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618110209,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618110222,27.23,76957.14,0.0,0.49319,0.00025,23.00521]
[1777618112228,27.2,76960.36,0.0,0.49399,0.00025,23.00301]
[1777618112251,27.2,76960.36,0.0,0.49399,0.00025,23.00301]
[1777618112484,27.19,76962.5,0.0,0.49453,0.00025,23.0041]
[1777618117500,27.15,76959.84,0.0,0.49383,0.00025,23.00272]
[1777618122047,27.13,76956.26,0.0,0.49291,0.00025,23.00077]
[1777618122057,27.13,76956.26,0.0,0.49291,0.00025,23.00077]
[1777618122394,27.13,76954.88,0.0,0.49255,0.00025,22.99998]
[1777618127419,27.13,76952.67,0.0,0.49199,0.00025,22.99869]
[1777618132420,27.12,76951.59,0.0,0.49171,0.00026,22.99804]
[1777618137423,27.11,76951.15,0.0,0.49159,0.00026,22.99776]
[1777618142424,27.11,76950.06,0.0,0.49131,0.00026,22.99709]
[1777618147455,27.09,76947.6,0.0,0.49067,0.00026,22.99552]
[1777618152463,27.04,76948.57,0.0,0.49089,0.00026,22.9961]
[1777618157467,27.04,76948.34,0.0,0.49083,0.00026,22.99595]
[1777618158447,27.04,76941.05,0.0,0.48896,0.00026,22.99105]
[1777618163468,27.03,76938.92,0.0,0.48841,0.00026,22.98952]
[1777618166515,27.02,76950.06,0.0,0.49126,0.00026,22.99702]
[1777618171526,26.99,76948.18,0.0,0.49076,0.00026,22.99581]
[1777618176466,26.98,76946.71,0.0,0.49037,0.00026,22.99095]
[1777618176544,26.98,76946.83,0.0,0.4904,0.00026,22.99102]
[1777618177903,26.98,76946.75,0.0,0.49038,0.00026,22.99097]
[1777618177932,26.98,76946.75,0.0,0.49038,0.00026,22.99097]
[1777618181821,26.97,76946.37,0.0,0.49028,0.00026,22.99072]
[1777618182506,26.97,76946.37,0.0,0.49028,0.00026,22.99072]
[1777618182468,26.97,76946.73,0.0,0.49037,0.00026,22.99095]
[1777618182975,26.97,76946.73,0.0,0.49037,0.00026,22.99095]
[1777618188001,26.96,76946.75,0.0,0.49037,0.00026,22.99096]
[1777618188357,26.96,76946.75,0.0,0.49037,0.00026,22.99096]
[1777618188538,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618188591,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618188636,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618188802,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618188848,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618189023,26.96,76942.83,0.0,0.48936,0.00026,22.98831]
[1777618190563,26.96,76934.21,0.0,0.48715,0.00026,22.98198]
[1777618196068,26.96,76933.32,0.0,0.48692,0.00026,22.98128]
[1777618198192,26.96,76933.45,0.0,0.48695,0.00026,22.98138]
[1777618198225,26.96,76933.45,0.0,0.48695,0.00026,22.98138]
[1777618198273,26.96,76933.45,0.0,0.48695,0.00026,22.98138]
[1777618198375,26.96,76932.27,0.0,0.48665,0.00026,22.98045]
[1777618200210,26.96,76932.27,0.0,0.48665,0.00026,22.98045]
[1777618200230,26.96,76932.27,0.0,0.48665,0.00026,22.98045]
[1777618206138,26.95,76929.23,0.0,0.48587,0.00026,22.97799]
[1777618207122,26.95,76929.23,0.0,0.48587,0.00026,22.97799]
[1777618207590,26.95,76930.28,0.0,0.48613,0.00026,22.97885]
[1777618208312,26.95,76930.28,0.0,0.48613,0.00026,22.97885]
[1777618208334,26.95,76930.28,0.0,0.48613,0.00026,22.97885]
[1777618208497,26.95,76934.71,0.0,0.48727,0.00026,22.98236]
[1777618213515,26.95,76936.62,0.0,0.48776,0.00026,22.98381]
[1777618213592,26.95,76936.62,0.0,0.48776,0.00026,22.98381]
[1777618214445,26.95,76937.47,0.0,0.48798,0.00026,22.98445]
[1777618214460,26.95,76937.47,0.0,0.48798,0.00026,22.98445]
[1777618214483,26.95,76937.47,0.0,0.48798,0.00026,22.98445]
[1777618214521,26.95,76941.28,0.0,0.48896,0.00026,22.98722]
[1777618219579,26.95,76937.58,0.0,0.488,0.00026,22.98452]
[1777618220998,26.95,76937.58,0.0,0.488,0.00026,22.98452]
[1777618221257,26.95,76931.37,0.0,0.48641,0.00026,22.97972]
[1777618222553,26.95,76931.37,0.0,0.48641,0.00026,22.97972]
[1777618222591,26.95,76930.78,0.0,0.48626,0.00026,22.97924]
[1777618225273,26.95,76930.57,0.0,0.4862,0.00026,22.97907]
[1777618225433,26.95,76930.57,0.0,0.4862,0.00026,22.97907]
[1777618225518,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618225643,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618225845,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618225896,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226030,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226339,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226463,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226496,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226591,26.95,76913.53,0.0,0.48183,0.00026,22.96388]
[1777618226573,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226621,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226710,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226744,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226773,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226808,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618226980,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227021,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227194,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227235,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227393,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227428,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227610,26.95,76897.56,0.0,0.47773,0.00026,22.94714]
[1777618227467,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618227668,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618227806,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618227848,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228067,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228155,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228278,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228321,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228340,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228349,26.95,76899.12,0.0,0.47813,0.00026,22.94888]
[1777618228500,26.95,76899.74,0.0,0.47829,0.00026,22.94957]
[1777618231316,26.95,76900.28,0.0,0.47843,0.00026,22.95016]
[1777618231332,26.95,76900.28,0.0,0.47843,0.00026,22.95016]
[1777618231610,26.94,76888.27,0.0,0.47534,0.00026,22.93238]
[1777618233358,26.94,76883.21,0.0,0.47404,0.00026,22.92612]
[1777618234820,26.94,76881.45,0.0,0.47359,0.00026,22.92389]
[1777618235525,26.94,76881.67,0.0,0.47364,0.00026,22.92416]
[1777618236337,26.94,76881.67,0.0,0.47364,0.00026,22.92416]
[1777618236381,26.94,76881.67,0.0,0.47364,0.00026,22.92416]
[1777618236457,26.94,76881.67,0.0,0.47364,0.00026,22.92416]
[1777618236522,26.94,76879.72,0.0,0.47314,0.00026,22.92166]
[1777618236801,26.94,76879.72,0.0,0.47314,0.00026,22.92166]
[1777618237068,26.94,76879.72,0.0,0.47314,0.00026,22.92166]
[1777618237166,26.94,76879.72,0.0,0.47314,0.00026,22.92166]
[1777618237499,26.94,76879.72,0.0,0.47314,0.00026,22.92166]
[1777618237525,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618237676,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618237716,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618237942,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618238117,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618238224,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618238365,26.94,76848.22,0.0,0.46507,0.00026,22.87623]
[1777618238486,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618238709,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618238896,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618239389,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618239559,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618239588,26.94,76839.95,0.0,0.46295,0.00026,22.86275]
[1777618239448,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618239683,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618239902,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618240099,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618240179,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618240218,26.94,76848.11,0.0,0.46504,0.00026,22.87605]
[1777618240489,26.94,76858.05,0.0,0.46758,0.00026,22.89139]
[1777618242393,26.94,76861.96,0.0,0.46858,0.00026,22.89716]
[1777618246423,26.92,76856.92,0.0,0.46727,0.00026,22.88957]
[1777618248528,26.92,76854.84,0.0,0.46673,0.00026,22.8864]
[1777618248538,26.92,76854.84,0.0,0.46673,0.00026,22.8864]
[1777618248541,26.92,76854.84,0.0,0.46673,0.00026,22.8864]
[1777618248619,26.92,76862.17,0.0,0.4686,0.00026,22.89732]
[1777618253631,26.91,76860.5,0.0,0.46817,0.00026,22.89485]
[1777618253636,26.91,76865.45,0.0,0.46944,0.00026,22.90204]
[1777618257640,26.91,76870.51,0.0,0.47074,0.00026,22.90915]
[1777618258280,26.91,76870.51,0.0,0.47074,0.00026,22.90915]
[1777618258558,26.91,76871.65,0.0,0.47103,0.00026,22.91072]
[1777618259609,26.91,76878.29,0.0,0.47273,0.00026,22.91962]
[1777618259954,26.91,76878.29,0.0,0.47273,0.00026,22.91962]
[1777618259966,26.91,76878.29,0.0,0.47273,0.00026,22.91962]
[1777618260519,26.91,76878.29,0.0,0.47273,0.00026,22.91962]
[1777618262536,26.91,76883.44,0.0,0.47406,0.00026,22.92624]
[1777618263541,26.91,76877.9,0.0,0.47263,0.00026,22.91911]
[1777618265180,26.91,76875.57,0.0,0.47203,0.00026,22.91603]
[1777618265203,26.91,76875.57,0.0,0.47203,0.00026,22.91603]
[1777618265647,26.91,76877.4,0.0,0.4725,0.00026,22.91845]
[1777618265660,26.91,76877.4,0.0,0.4725,0.00026,22.91845]
[1777618266585,26.91,76869.65,0.0,0.47051,0.00026,22.90795]
[1777618266887,26.91,76869.65,0.0,0.47051,0.00026,22.90795]
[1777618266907,26.91,76869.65,0.0,0.47051,0.00026,22.90795]
[1777618267568,26.91,76869.65,0.0,0.47051,0.00026,22.90795]
[1777618268575,26.91,76864.2,0.0,0.46911,0.00026,22.90022]
[1777618272293,26.91,76868.06,0.0,0.4701,0.00026,22.90572]
[1777618272603,26.91,76868.06,0.0,0.4701,0.00026,22.90571]
[1777618276675,26.9,76864.9,0.0,0.46929,0.00026,22.9012]
[1777618276686,26.9,76864.9,0.0,0.46929,0.00026,22.9012]
[1777618276692,26.9,76864.9,0.0,0.46929,0.00026,22.9012]
[1777618277638,26.9,76864.41,0.0,0.46916,0.00026,22.9005]
[1777618282655,26.9,76865.36,0.0,0.4694,0.00026,22.90185]
[1777618283680,26.9,76872.55,0.0,0.47125,0.00026,22.9119]
[1777618288624,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618288988,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289027,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289129,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289155,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289240,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289275,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289306,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289340,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289405,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289540,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289582,26.9,76864.75,0.0,0.46924,0.00026,22.90096]
[1777618289641,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618289749,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618289792,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618289967,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618289996,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618290175,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618290215,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618290236,26.9,76860.39,0.0,0.46812,0.00026,22.8946]
[1777618290259,26.9,76839.54,0.0,0.46277,0.00026,22.86168]
[1777618291736,26.9,76843.02,0.0,0.46366,0.00026,22.86354]
[1777618292812,26.9,76854.04,0.0,0.46648,0.00026,22.88109]
[1777618297838,26.89,76858.62,0.0,0.46764,0.00026,22.88795]
[1777618302592,26.88,76865.11,0.0,0.4693,0.00026,22.89746]
[1777618304830,26.88,76870.24,0.0,0.47062,0.00026,22.9047]
[1777618307850,26.88,76875.78,0.0,0.47204,0.00026,22.91223]
[1777618312886,26.88,76876.73,0.0,0.47228,0.00026,22.91348]
[1777618317921,26.87,76878.49,0.0,0.47273,0.00026,22.91579]
[1777618320513,26.87,76883.34,0.0,0.47398,0.00026,22.92203]
[1777618325978,26.87,76885.89,0.0,0.47463,0.00026,22.92521]
[1777618328474,26.87,76891.43,0.0,0.47605,0.00026,22.93194]
[1777618330012,26.87,76901.49,0.0,0.47864,0.00026,22.94341]
[1777618331417,26.87,76901.49,0.0,0.47864,0.00026,22.94341]
[1777618331450,26.87,76901.49,0.0,0.47864,0.00026,22.94341]
[1777618332304,26.87,76902.86,0.0,0.47899,0.00026,22.94489]
[1777618332309,26.87,76902.86,0.0,0.47899,0.00026,22.94489]
[1777618332326,26.87,76902.86,0.0,0.47899,0.00026,22.94489]
[1777618332380,26.87,76902.6,0.0,0.47893,0.00026,22.94461]
[1777618334310,26.87,76903.34,0.0,0.47912,0.00026,22.94541]
[1777618334651,26.87,76903.34,0.0,0.47912,0.00026,22.94541]
[1777618338062,26.86,76896.27,0.0,0.47729,0.00026,22.93756]
[1777618343098,26.86,76898.11,0.0,0.47776,0.00026,22.93963]
[1777618348134,26.85,76902.39,0.0,0.47886,0.00026,22.94435]
[1777618353167,26.85,76906.47,0.0,0.4799,0.00026,22.94477]
[1777618358204,26.84,76902.61,0.0,0.4789,0.00026,22.94064]
[1777618360218,26.82,76910.63,0.0,0.48095,0.00026,22.94896]
[1777618365254,26.82,76913.79,0.0,0.48176,0.00026,22.9521]
[1777618370288,26.82,76912.53,0.0,0.48143,0.00026,22.95085]
[1777618371893,26.82,76912.42,0.0,0.4814,0.00026,22.95074]
[1777618371907,26.82,76912.42,0.0,0.4814,0.00026,22.95074]
[1777618371910,26.82,76912.42,0.0,0.4814,0.00026,22.95074]
[1777618372693,26.82,76910.65,0.0,0.48095,0.00026,22.94897]
[1777618373756,26.82,76918.28,0.0,0.48291,0.00026,22.95638]
[1777618376720,26.81,76923.3,0.0,0.48421,0.00026,22.96095]
[1777618381722,26.81,76927.48,0.0,0.48528,0.00026,22.96457]
[1777618382249,26.81,76929.17,0.0,0.48572,0.00026,22.96599]
[1777618382261,26.81,76929.17,0.0,0.48572,0.00026,22.96599]
[1777618382739,26.81,76929.2,0.0,0.48573,0.00026,22.96601]
[1777618383370,26.81,76929.2,0.0,0.48573,0.00026,22.96601]
[1777618383734,26.81,76931.4,0.0,0.48629,0.00026,22.96781]
[1777618385778,26.79,76940.07,0.0,0.48852,0.00026,22.97445]
[1777618386927,26.78,76943.18,0.0,0.48932,0.00026,22.97666]
[1777618386932,26.78,76943.18,0.0,0.48932,0.00026,22.97666]
[1777618387408,26.77,76943.18,0.0,0.48931,0.00026,22.97665]
[1777618389219,26.77,76944.15,0.0,0.48956,0.00026,22.97731]
[1777618389233,26.77,76944.15,0.0,0.48956,0.00026,22.97731]
[1777618389508,26.76,76948.26,0.0,0.49061,0.00026,22.98005]
[1777618391402,26.75,76949.34,0.0,0.49089,0.00026,22.98075]
[1777618391409,26.75,76949.34,0.0,0.49089,0.00026,22.98075]
[1777618391503,26.75,76948.77,0.0,0.49074,0.00026,22.98038]
[1777618395593,26.74,76937.51,0.0,0.48782,0.00026,22.97249]
[1777618397477,26.73,76934.69,0.0,0.48708,0.00026,22.97031]
[1777618398943,26.72,76934.16,0.0,0.48694,0.00026,22.96988]
[1777618398968,26.72,76934.16,0.0,0.48694,0.00026,22.96988]
[1777618399748,26.71,76935.94,0.0,0.48739,0.00026,22.97125]
[1777618401475,26.71,76934.57,0.0,0.48703,0.00026,22.97019]
[1777618401604,26.71,76934.57,0.0,0.48703,0.00026,22.97019]
[1777618401638,26.71,76934.57,0.0,0.48703,0.00026,22.97019]
[1777618401705,26.71,76935.89,0.0,0.48738,0.00026,22.97121]
[1777618407703,26.7,76936.24,0.0,0.48746,0.00026,22.97147]
[1777618408232,26.7,76936.79,0.0,0.4876,0.00026,22.97189]
[1777618408367,26.7,76936.79,0.0,0.4876,0.00026,22.97189]
[1777618408394,26.7,76936.79,0.0,0.4876,0.00026,22.97189]
[1777618408755,26.7,76936.67,0.0,0.48757,0.00026,22.9718]
[1777618414598,26.7,76934.49,0.0,0.487,0.00026,22.9662]
[1777618416446,26.7,76934.61,0.0,0.48703,0.00026,22.96629]
[1777618416464,26.7,76934.61,0.0,0.48703,0.00026,22.96629]
[1777618416735,26.69,76943.55,0.0,0.48935,0.00026,22.97292]
[1777618419633,26.68,76949.41,0.0,0.49086,0.00026,22.97683]
[1777618422653,26.69,76957.78,0.0,0.49303,0.00026,22.98185]
[1777618425719,26.69,76961.94,0.0,0.49411,0.00026,22.9841]
[1777618425821,26.69,76962.33,0.0,0.49421,0.00026,22.9843]
[1777618426834,26.69,76957.51,0.0,0.49296,0.00026,22.9817]
[1777618427941,26.69,76957.76,0.0,0.49303,0.00026,22.98184]
[1777618427955,26.69,76957.76,0.0,0.49303,0.00026,22.98184]
[1777618428695,26.69,76957.76,0.0,0.49303,0.00026,22.98184]
[1777618433730,26.69,76961.35,0.0,0.49396,0.00026,22.98379]
[1777618438766,26.69,76965.56,0.0,0.49506,0.00026,22.98592]
[1777618443799,26.69,76965.15,0.0,0.49495,0.00026,22.98572]
[1777618447832,26.7,76972.66,0.0,0.4969,0.00026,22.98911]
[1777618452866,26.7,76966.63,0.0,0.49534,0.00026,22.98643]
[1777618457661,26.7,76965.59,0.0,0.49507,0.00026,22.98593]
[1777618457867,26.7,76965.04,0.0,0.49493,0.00026,22.98567]
[1777618462896,26.71,76963.3,0.0,0.49448,0.00026,22.9848]
[1777618467907,26.71,76965.58,0.0,0.49507,0.00026,22.98593]
[1777618472921,26.71,76963.63,0.0,0.49456,0.00026,22.98107]
[1777618473471,26.71,76963.63,0.0,0.49456,0.00026,22.98107]
[1777618473885,26.71,76964.25,0.0,0.49472,0.00026,22.98138]
[1777618478799,26.72,76971.64,0.0,0.49664,0.00026,22.98478]
[1777618483812,26.72,76969.02,0.0,0.49596,0.00026,22.98364]
[1777618488836,26.72,76967.57,0.0,0.49559,0.00026,22.98297]
[1777618493838,26.72,76969.68,0.0,0.49613,0.00026,22.98393]
[1777618498868,26.72,76967.98,0.0,0.49569,0.00026,22.98316]
[1777618500861,26.72,76972.69,0.0,0.49692,0.00026,22.98522]
[1777618505869,26.72,76973.96,0.0,0.49724,0.00026,22.98574]
[1777618507930,26.72,76977.94,0.0,0.49828,0.00026,22.98726]
[1777618508913,26.72,76983.22,0.0,0.49964,0.00026,22.98905]
[1777618510857,26.72,76988.76,0.0,0.50108,0.00026,22.99062]
[1777618511856,26.72,76994.57,0.0,0.50258,0.00026,22.99196]
[1777618513516,26.72,76993.6,0.0,0.50233,0.00026,22.99176]
[1777618515623,26.72,76993.26,0.0,0.50224,0.00026,22.99169]
[1777618515632,26.72,76993.26,0.0,0.50224,0.00026,22.99169]
[1777618515840,26.72,76992.89,0.0,0.50215,0.00026,22.99161]
[1777618516239,26.72,76992.89,0.0,0.50215,0.00026,22.99161]
[1777618516926,26.72,76997.25,0.0,0.50328,0.00026,22.99247]
[1777618517301,26.72,76997.25,0.0,0.50328,0.00026,22.99247]
[1777618518914,26.72,77006.29,0.0,0.50562,0.00026,22.99366]
[1777618519470,26.72,77006.29,0.0,0.50562,0.00026,22.99366]
[1777618519487,26.72,77006.29,0.0,0.50562,0.00026,22.99366]
[1777618519939,26.72,77006.76,0.0,0.50574,0.00026,22.9937]
[1777618524941,26.72,77006.89,0.0,0.50577,0.00026,22.99371]
[1777618527268,26.72,77008.89,0.0,0.50629,0.00026,22.99386]
[1777618527916,26.72,77006.9,0.0,0.50578,0.00026,22.99372]
[1777618528573,26.72,77006.9,0.0,0.50578,0.00026,22.99372]
[1777618528585,26.72,77006.9,0.0,0.50578,0.00026,22.99372]
[1777618528883,26.72,77008.57,0.0,0.50621,0.00026,22.99384]
[1777618531597,26.72,77009.63,0.0,0.50648,0.00026,22.9939]
[1777618531603,26.72,77009.63,0.0,0.50648,0.00026,22.9939]
[1777618531604,26.72,77009.63,0.0,0.50648,0.00026,22.9939]
[1777618531889,26.72,77010.73,0.0,0.50677,0.00026,22.99006]
[1777618533117,26.72,77011.9,0.0,0.50707,0.00026,22.9901]
[1777618533743,26.72,77011.9,0.0,0.50707,0.00026,22.9901]
[1777618533759,26.72,77011.9,0.0,0.50707,0.00026,22.9901]
[1777618533829,26.72,77011.71,0.0,0.50702,0.00026,22.9901]
[1777618535140,26.72,77011.71,0.0,0.50702,0.00026,22.9901]
[1777618535864,26.72,77012.09,0.0,0.50712,0.00026,22.99011]
[1777618540550,26.72,77012.24,0.0,0.50716,0.00026,22.99011]
[1777618540560,26.72,77012.24,0.0,0.50716,0.00026,22.99011]
[1777618540564,26.72,77012.24,0.0,0.50716,0.00026,22.99011]
[1777618540897,26.72,77021.62,0.0,0.50959,0.00026,22.98997]
[1777618541963,26.71,77027.97,0.0,0.51123,0.00026,22.98939]
[1777618543109,26.72,77030.75,0.0,0.51195,0.00026,22.98902]
[1777618543863,26.72,77031.46,0.0,0.51214,0.00026,22.98891]
[1777618549538,26.72,77028.61,0.0,0.5114,0.00026,22.98932]
[1777618550253,26.72,77028.61,0.0,0.5114,0.00026,22.98932]
[1777618550545,26.72,77027.0,0.0,0.51098,0.00026,22.98951]
[1777618555580,26.72,77025.86,0.0,0.51069,0.00026,22.98963]
[1777618560792,26.73,77026.68,0.0,0.5109,0.00026,22.98955]
[1777618563636,26.73,77033.42,0.0,0.51264,0.00026,22.98859]
[1777618568676,26.73,77033.89,0.0,0.51276,0.00026,22.98851]
[1777618569887,26.73,77033.89,0.0,0.51276,0.00026,22.98851]
[1777618569970,26.73,77034.03,0.0,0.5128,0.00026,22.98848]
[1777618571698,26.74,77042.38,0.0,0.51496,0.00026,22.98664]
[1777618576338,26.74,77042.0,0.0,0.51486,0.00026,22.98674]
[1777618576732,26.74,77042.16,0.0,0.5149,0.00026,22.9867]
[1777618581766,26.74,77041.23,0.0,0.51466,0.00026,22.98694]
[1777618583146,26.74,77044.37,0.0,0.51547,0.00026,22.98611]
[1777618583904,26.74,77044.37,0.0,0.51547,0.00026,22.98611]
[1777618583937,26.74,77044.37,0.0,0.51547,0.00026,22.98611]
[1777618583988,26.74,77044.37,0.0,0.51547,0.00026,22.98611]
[1777618583999,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584053,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584406,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584454,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584688,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584736,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584887,26.74,77050.31,0.0,0.51701,0.00026,22.98427]
[1777618584958,26.74,77052.31,0.0,0.51753,0.00026,22.98358]
[1777618585667,26.74,77052.31,0.0,0.51753,0.00026,22.98358]
[1777618585687,26.74,77052.31,0.0,0.51753,0.00026,22.98358]
[1777618585799,26.74,77052.31,0.0,0.51753,0.00026,22.98358]
[1777618586917,26.74,77058.51,0.0,0.51913,0.00026,22.98118]
[1777618588483,26.74,77058.51,0.0,0.51913,0.00026,22.98118]
[1777618588984,26.74,77063.33,0.0,0.52037,0.00026,22.97906]
[1777618592951,26.73,77058.1,0.0,0.51902,0.00026,22.97744]
[1777618593894,26.73,77058.1,0.0,0.51902,0.00026,22.97744]
[1777618593904,26.73,77058.1,0.0,0.51902,0.00026,22.97744]
[1777618593910,26.73,77058.1,0.0,0.51902,0.00026,22.97744]
[1777618594000,26.73,77058.06,0.0,0.51901,0.00026,22.97746]
[1777618598903,26.73,77060.35,0.0,0.51961,0.00026,22.97648]
[1777618598951,26.73,77058.61,0.0,0.51916,0.00026,22.97722]
[1777618603799,26.73,77059.14,0.0,0.51929,0.00026,22.977]
[1777618603959,26.73,77059.88,0.0,0.51949,0.00026,22.97668]
[1777618604122,26.73,77059.88,0.0,0.51949,0.00026,22.97668]
[1777618604998,26.73,77059.88,0.0,0.51949,0.00026,22.97668]
[1777618605009,26.73,77059.88,0.0,0.51949,0.00026,22.97668]
[1777618605016,26.73,77059.88,0.0,0.51949,0.00026,22.97668]
[1777618604996,26.73,77070.33,0.0,0.52219,0.00026,22.97166]
[1777618605065,26.73,77070.33,0.0,0.52219,0.00026,22.97166]
[1777618605107,26.73,77070.33,0.0,0.52219,0.00026,22.97166]
[1777618605266,26.73,77070.33,0.0,0.52219,0.00026,22.97166]
[1777618605296,26.73,77070.33,0.0,0.52219,0.00026,22.97166]
[1777618605992,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618606209,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618606255,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618606911,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618606931,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618606946,26.73,77071.26,0.0,0.52243,0.00026,22.97116]
[1777618608016,26.73,77065.33,0.0,0.5209,0.00026,22.9742]
[1777618611901,26.73,77066.49,0.0,0.52119,0.00026,22.97363]
[1777618611930,26.73,77066.49,0.0,0.52119,0.00026,22.97363]
[1777618612002,26.73,77072.48,0.0,0.52274,0.00026,22.9705]
[1777618612300,26.73,77072.48,0.0,0.52274,0.00026,22.9705]
[1777618612987,26.73,77072.48,0.0,0.52274,0.00026,22.9705]
[1777618615715,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616017,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616414,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616422,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616459,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616489,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616522,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616547,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616724,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616760,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616948,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618616973,26.73,77072.66,0.0,0.52279,0.00026,22.9704]
[1777618617021,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617146,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617185,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617481,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617513,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617720,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617752,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617948,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618617987,26.73,77080.41,0.0,0.52479,0.00026,22.96582]
[1777618618029,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618221,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618254,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618269,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618439,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618467,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618627,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618672,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618618736,26.73,77082.21,0.0,0.52526,0.00026,22.96467]
[1777618619036,26.73,77080.27,0.0,0.52475,0.00026,22.96591]
[1777618620689,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618620718,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618620726,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618620783,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618620819,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618620997,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618621038,26.73,77080.1,0.0,0.52471,0.00026,22.96601]
[1777618621050,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621216,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621295,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621439,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621478,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621650,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621689,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621947,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618621993,26.73,77080.48,0.0,0.52481,0.00026,22.96578]
[1777618622061,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618622315,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618622368,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618622381,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618622384,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618622496,26.73,77081.77,0.0,0.52514,0.00026,22.96496]
[1777618623064,26.73,77079.89,0.0,0.52466,0.00026,22.96615]
[1777618624679,26.73,77080.56,0.0,0.52483,0.00026,22.96573]
[1777618625078,26.73,77081.53,0.0,0.52508,0.00026,22.96511]
[1777618626521,26.73,77081.53,0.0,0.52508,0.00026,22.96511]
[1777618626523,26.73,77081.53,0.0,0.52508,0.00026,22.96511]
[1777618627061,26.73,77081.16,0.0,0.52498,0.00026,22.96535]
[1777618631072,26.73,77076.38,0.0,0.52375,0.00026,22.96828]
[1777618633059,26.73,77071.22,0.0,0.52242,0.00026,22.97119]
[1777618634777,26.73,77070.06,0.0,0.52212,0.00026,22.97181]
[1777618634792,26.73,77070.06,0.0,0.52212,0.00026,22.97181]
[1777618634995,26.73,77069.47,0.0,0.52196,0.00026,22.97212]
[1777618640005,26.73,77068.91,0.0,0.52182,0.00026,22.97241]
[1777618645033,26.73,77068.32,0.0,0.52167,0.00026,22.97271]
[1777618650049,26.73,77068.95,0.0,0.52183,0.00026,22.97238]
[1777618655076,26.73,77067.4,0.0,0.52143,0.00026,22.96926]
[1777618660096,26.73,77065.95,0.0,0.52106,0.00026,22.96998]
[1777618665123,26.73,77065.17,0.0,0.52086,0.00026,22.97036]
[1777618670135,26.73,77065.47,0.0,0.52094,0.00026,22.97021]
[1777618675150,26.73,77067.75,0.0,0.52153,0.00026,22.96908]
[1777618680176,26.72,77068.0,0.0,0.52159,0.00026,22.96895]
[1777618682549,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682578,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682613,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682743,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682855,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682870,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682896,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682949,26.72,77067.12,0.0,0.52136,0.00026,22.9694]
[1777618682960,26.72,77058.1,0.0,0.51903,0.00026,22.97352]
[1777618685070,26.72,77058.1,0.0,0.51903,0.00026,22.97352]
[1777618685106,26.72,77058.1,0.0,0.51903,0.00026,22.97352]
[1777618685115,26.72,77058.1,0.0,0.51903,0.00026,22.97352]
[1777618685105,26.72,77044.01,0.0,0.51539,0.00026,22.97838]
[1777618685519,26.72,77044.01,0.0,0.51539,0.00026,22.97838]
[1777618690554,26.72,77042.32,0.0,0.51495,0.00026,22.97884]
[1777618692299,26.72,77042.44,0.0,0.51498,0.00026,22.97881]
[1777618692315,26.72,77042.44,0.0,0.51498,0.00026,22.97881]
[1777618693069,26.72,77042.8,0.0,0.51507,0.00026,22.97871]
[1777618693523,26.72,77042.8,0.0,0.51507,0.00026,22.97871]
[1777618693682,26.72,77042.46,0.0,0.51498,0.00026,22.9788]
[1777618699619,26.73,77044.19,0.0,0.51543,0.00026,22.97833]
[1777618704654,26.73,77045.35,0.0,0.51573,0.00026,22.97801]
[1777618709689,26.73,77048.04,0.0,0.51643,0.00026,22.97719]
[1777618714696,26.73,77050.52,0.0,0.51707,0.00026,22.97247]
[1777618719759,26.73,77050.78,0.0,0.51714,0.00026,22.97238]
[1777618722569,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618722685,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618722695,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618722729,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618722765,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618723001,26.73,77049.93,0.0,0.51692,0.00026,22.97267]
[1777618723095,26.73,77039.02,0.0,0.51409,0.00026,22.97574]
[1777618724036,26.73,77039.02,0.0,0.51409,0.00026,22.97574]
[1777618724079,26.73,77027.13,0.0,0.51102,0.00026,22.97778]
[1777618725166,26.73,77028.33,0.0,0.51133,0.00026,22.97763]
[1777618725980,26.73,77028.33,0.0,0.51133,0.00026,22.97763]
[1777618726117,26.73,77025.55,0.0,0.51061,0.00026,22.97794]
[1777618731147,26.73,77024.43,0.0,0.51032,0.00026,22.97805]
[1777618736199,26.73,77023.23,0.0,0.51001,0.00026,22.97815]
[1777618741205,26.73,77021.86,0.0,0.50965,0.00026,22.97824]
[1777618746218,26.72,77018.8,0.0,0.50886,0.00026,22.97839]
[1777618748141,26.72,77012.09,0.0,0.50712,0.00026,22.97839]
[1777618753142,26.72,77011.43,0.0,0.50695,0.00026,22.97837]
[1777618756416,26.72,77009.94,0.0,0.50656,0.00026,22.9783]
[1777618757023,26.72,77009.94,0.0,0.50656,0.00026,22.9783]
[1777618762059,26.72,77007.38,0.0,0.5059,0.00026,22.97813]
[1777618767094,26.72,77006.2,0.0,0.50559,0.00026,22.97804]
[1777618772129,26.72,77010.56,0.0,0.50672,0.00026,22.97442]
[1777618777164,26.72,77010.72,0.0,0.50676,0.00026,22.97443]
[1777618779180,26.71,77016.59,0.0,0.50829,0.00026,22.97453]
[1777618784213,26.71,77015.75,0.0,0.50807,0.00026,22.97454]
[1777618787828,26.71,77012.14,0.0,0.50713,0.00026,22.97449]
[1777618788241,26.71,77010.6,0.0,0.50673,0.00026,22.97443]
[1777618789249,26.71,77005.68,0.0,0.50546,0.00026,22.97408]
[1777618789720,26.71,77005.68,0.0,0.50546,0.00026,22.97408]
[1777618790073,26.71,77005.68,0.0,0.50546,0.00026,22.97408]
[1777618790257,26.71,77004.96,0.0,0.50527,0.00026,22.97401]
[1777618791263,26.71,76999.13,0.0,0.50376,0.00026,22.97326]
[1777618792224,26.71,76993.96,0.0,0.50242,0.00026,22.97231]
[1777618793718,26.71,76995.28,0.0,0.50276,0.00026,22.97258]
[1777618793728,26.71,76995.28,0.0,0.50276,0.00026,22.97258]
[1777618794239,26.71,76991.85,0.0,0.50187,0.00026,22.97185]
[1777618798214,26.71,76983.05,0.0,0.49959,0.00026,22.96947]
[1777618798775,26.71,76983.05,0.0,0.49959,0.00026,22.96947]
[1777618799266,26.71,76974.84,0.0,0.49746,0.00026,22.96656]
[1777618799705,26.71,76974.84,0.0,0.49746,0.00026,22.96656]
[1777618799807,26.71,76974.84,0.0,0.49746,0.00026,22.96656]
[1777618799840,26.71,76974.84,0.0,0.49746,0.00026,22.96656]
[1777618800060,26.71,76967.75,0.0,0.49562,0.00026,22.96353]
[1777618801671,26.71,76957.49,0.0,0.49296,0.00026,22.95827]
[1777618803129,26.71,76957.49,0.0,0.49296,0.00026,22.95827]
[1777618803176,26.71,76958.45,0.0,0.49321,0.00026,22.95881]
[1777618804233,26.71,76966.33,0.0,0.49525,0.00026,22.96286]
[1777618804501,26.71,76966.33,0.0,0.49525,0.00026,22.96286]
[1777618804512,26.71,76966.33,0.0,0.49525,0.00026,22.96286]
[1777618805253,26.71,76972.67,0.0,0.4969,0.00026,22.96569]
[1777618806737,26.71,76974.79,0.0,0.49745,0.00026,22.96654]
[1777618806754,26.71,76974.79,0.0,0.49745,0.00026,22.96654]
[1777618809174,26.71,76973.46,0.0,0.4971,0.00026,22.96601]
[1777618809215,26.71,76973.46,0.0,0.4971,0.00026,22.96601]
[1777618809245,26.71,76973.67,0.0,0.49715,0.00026,22.9661]
[1777618813200,26.71,76982.98,0.0,0.49957,0.00026,22.96945]
[1777618815200,26.71,76988.13,0.0,0.50091,0.00026,22.97094]
[1777618815297,26.71,76988.13,0.0,0.50091,0.00026,22.97094]
[1777618816247,26.71,76988.45,0.0,0.50099,0.00026,22.97102]
[1777618818688,26.71,76991.48,0.0,0.50178,0.00026,22.97177]
[1777618818699,26.71,76991.48,0.0,0.50178,0.00026,22.97177]
[1777618818701,26.71,76991.48,0.0,0.50178,0.00026,22.97177]
[1777618819256,26.71,76991.54,0.0,0.50179,0.00026,22.97178]
[1777618824259,26.71,76995.41,0.0,0.50279,0.00026,22.9726]
[1777618829271,26.71,76995.87,0.0,0.50291,0.00026,22.97269]
[1777618834295,26.72,76996.01,0.0,0.50295,0.00026,22.96881]
[1777618839296,26.72,76996.79,0.0,0.50315,0.00026,22.96896]
[1777618844299,26.72,76997.15,0.0,0.50325,0.00026,22.96902]
[1777618849311,26.72,77001.17,0.0,0.50429,0.00026,22.96965]
[1777618854331,26.72,77003.08,0.0,0.50478,0.00026,22.9699]
[1777618859352,26.72,77002.73,0.0,0.50469,0.00026,22.96985]
[1777618863320,26.72,77007.6,0.0,0.50596,0.00026,22.97034]
[1777618866258,26.72,77001.19,0.0,0.50429,0.00026,22.96965]
[1777618867286,26.73,76995.22,0.0,0.50275,0.00026,22.96866]
[1777618868762,26.73,76996.2,0.0,0.503,0.00026,22.96885]
[1777618869286,26.73,76996.58,0.0,0.5031,0.00026,22.96892]
[1777618872420,26.74,76996.27,0.0,0.50302,0.00026,22.96886]
[1777618872851,26.74,76996.27,0.0,0.50302,0.00026,22.96886]
[1777618873856,26.74,76989.6,0.0,0.50129,0.00026,22.96741]
[1777618879212,26.74,76987.11,0.0,0.50065,0.00026,22.96675]
[1777618881107,26.74,76987.72,0.0,0.50081,0.00026,22.96692]
[1777618881299,26.75,76987.71,0.0,0.50081,0.00026,22.96692]
[1777618884225,26.75,76991.8,0.0,0.50187,0.00026,22.96793]
[1777618884348,26.75,76982.22,0.0,0.49938,0.00026,22.9653]
[1777618885352,26.75,76975.52,0.0,0.49765,0.00026,22.96293]
[1777618886272,26.75,76975.52,0.0,0.49765,0.00026,22.96293]
[1777618887358,26.75,76971.76,0.0,0.49667,0.00026,22.96141]
[1777618888366,26.75,76971.18,0.0,0.49652,0.00026,22.96116]
[1777618888381,26.75,76971.18,0.0,0.49652,0.00026,22.96116]
[1777618888959,26.75,76971.18,0.0,0.49652,0.00026,22.96116]
[1777618893997,26.75,76962.39,0.0,0.49424,0.00026,22.95311]
[1777618899031,26.75,76959.19,0.0,0.49341,0.00026,22.95142]
[1777618904065,26.75,76960.0,0.0,0.49363,0.00026,22.95186]
[1777618909309,26.75,76958.04,0.0,0.49312,0.00026,22.95079]
[1777618915145,26.76,76960.09,0.0,0.49365,0.00026,22.95191]
[1777618917920,26.76,76963.77,0.0,0.49461,0.00026,22.95382]
[1777618918356,26.76,76972.65,0.0,0.49691,0.00026,22.95787]
[1777618923364,26.76,76971.29,0.0,0.49655,0.00026,22.9573]
[1777618928390,26.76,76974.07,0.0,0.49727,0.00026,22.95845]
[1777618928542,26.76,76973.36,0.0,0.49709,0.00026,22.95817]
[1777618929394,26.76,76978.64,0.0,0.49846,0.00026,22.96018]
[1777618930925,26.76,76979.13,0.0,0.49859,0.00026,22.96035]
[1777618930939,26.76,76979.13,0.0,0.49859,0.00026,22.96035]
[1777618931258,26.76,76979.13,0.0,0.49859,0.00026,22.96035]
[1777618934279,26.76,76984.0,0.0,0.49985,0.00026,22.96195]
[1777618936296,26.76,76984.49,0.0,0.49997,0.00026,22.9621]
[1777618936309,26.76,76984.49,0.0,0.49997,0.00026,22.9621]
[1777618936365,26.76,76986.19,0.0,0.50041,0.00026,22.96259]
[1777618942335,26.75,76988.09,0.0,0.5009,0.00026,22.96311]
[1777618948377,26.75,76989.28,0.0,0.50121,0.00026,22.96342]
[1777618953413,26.74,76985.73,0.0,0.50029,0.00026,22.95855]
[1777618958447,26.75,76986.27,0.0,0.50043,0.00026,22.9587]
[1777618963482,26.76,76988.46,0.0,0.501,0.00026,22.9593]
[1777618969525,26.77,76987.1,0.0,0.50065,0.00026,22.95894]
[1777618975571,26.78,76985.23,0.0,0.50017,0.00026,22.95841]
[1777618980743,26.78,76985.28,0.0,0.50018,0.00026,22.95842]
[1777618986646,26.79,76981.83,0.0,0.49929,0.00026,22.95736]
[1777618991681,26.8,76982.48,0.0,0.49946,0.00026,22.95757]
[1777618996718,26.8,76981.85,0.0,0.4993,0.00026,22.95737]
[1777619001751,26.85,76979.71,0.0,0.49876,0.00026,22.95665]
[1777619006048,26.87,76980.19,0.0,0.4989,0.00026,22.95682]
[1777619006375,26.88,76977.86,0.0,0.4983,0.00026,22.956]
[1777619008454,26.9,76976.24,0.0,0.49789,0.00026,22.95541]
[1777619008457,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008500,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008593,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008615,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008659,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008776,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008806,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619008974,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619009017,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619009189,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619009227,26.91,76976.35,0.0,0.49792,0.00026,22.95545]
[1777619009268,26.91,76964.47,0.0,0.49486,0.00026,22.95031]
[1777619010817,26.9,76953.38,0.0,0.492,0.00026,22.94429]
[1777619012339,26.91,76951.49,0.0,0.49151,0.00026,22.93924]
[1777619012501,26.91,76951.49,0.0,0.49151,0.00026,22.93924]
[1777619012517,26.91,76951.49,0.0,0.49151,0.00026,22.93924]
[1777619012831,26.91,76951.49,0.0,0.49151,0.00026,22.93925]
[1777619014499,26.92,76951.16,0.0,0.49143,0.00026,22.93905]
[1777619014509,26.92,76951.16,0.0,0.49143,0.00026,22.93905]
[1777619015431,26.92,76949.84,0.0,0.49109,0.00026,22.93823]
[1777619020438,26.94,76948.35,0.0,0.49072,0.00026,22.9373]
[1777619021403,26.95,76939.64,0.0,0.48849,0.00026,22.93135]
[1777619021756,26.95,76939.64,0.0,0.48849,0.00026,22.93135]
[1777619021773,26.95,76939.64,0.0,0.48849,0.00026,22.93135]
[1777619022443,26.95,76936.16,0.0,0.48759,0.00026,22.92877]
[1777619023145,26.95,76936.16,0.0,0.48759,0.00026,22.92877]
[1777619023149,26.95,76936.16,0.0,0.48759,0.00026,22.92877]
[1777619023355,26.95,76936.16,0.0,0.48759,0.00026,22.92877]
[1777619023398,26.95,76936.16,0.0,0.48759,0.00026,22.92877]
[1777619023456,26.95,76934.36,0.0,0.48713,0.00026,22.92739]
[1777619028354,26.95,76935.1,0.0,0.48732,0.00026,22.92796]
[1777619028379,26.95,76935.1,0.0,0.48732,0.00026,22.92796]
[1777619033978,26.95,76937.76,0.0,0.488,0.00026,22.92997]
[1777619038006,26.95,76942.5,0.0,0.48922,0.00026,22.93339]
[1777619043044,26.95,76940.68,0.0,0.48875,0.00026,22.9321]
[1777619048079,26.94,76939.28,0.0,0.48839,0.00026,22.93108]
[1777619052107,26.94,76933.29,0.0,0.48685,0.00026,22.92654]
[1777619057142,26.94,76933.11,0.0,0.4868,0.00026,22.9264]
[1777619059158,26.94,76934.69,0.0,0.48721,0.00026,22.92763]
[1777619059493,26.94,76937.49,0.0,0.48793,0.00026,22.92976]
[1777619060455,26.94,76942.87,0.0,0.48931,0.00026,22.93363]
[1777619065483,26.94,76943.23,0.0,0.4894,0.00026,22.93388]
[1777619070499,26.93,76940.31,0.0,0.48865,0.00026,22.93182]
[1777619075506,26.93,76937.74,0.0,0.48798,0.00026,22.92602]
[1777619077579,26.93,76932.28,0.0,0.48657,0.00026,22.92181]
[1777619082598,26.93,76930.51,0.0,0.48611,0.00026,22.92038]
[1777619087616,26.92,76933.04,0.0,0.48676,0.00026,22.92241]
[1777619092621,26.92,76932.1,0.0,0.48652,0.00026,22.92166]
[1777619097640,26.92,76931.47,0.0,0.48636,0.00026,22.92115]
[1777619102652,26.92,76933.49,0.0,0.48687,0.00026,22.92275]
[1777619107674,26.91,76932.73,0.0,0.48668,0.00026,22.92215]
[1777619112689,26.91,76931.95,0.0,0.48647,0.00026,22.92152]
[1777619115589,26.91,76936.88,0.0,0.48774,0.00026,22.92535]
[1777619120614,26.91,76935.8,0.0,0.48747,0.00026,22.92453]
[1777619125641,26.92,76937.29,0.0,0.48785,0.00026,22.92567]
[1777619130662,26.92,76935.26,0.0,0.48733,0.00026,22.92413]
[1777619133595,26.92,76936.39,0.0,0.48762,0.00026,22.92108]
[1777619134583,26.92,76940.06,0.0,0.48857,0.00026,22.9238]
[1777619139598,26.92,76943.96,0.0,0.48957,0.00026,22.92655]
[1777619144599,26.93,76944.46,0.0,0.48971,0.00026,22.92689]
[1777619149620,26.93,76944.87,0.0,0.48981,0.00026,22.92717]
[1777619153080,26.93,76944.86,0.0,0.48981,0.00026,22.92717]
[1777619153616,26.93,76945.07,0.0,0.48987,0.00026,22.92731]
[1777619158627,26.93,76948.67,0.0,0.49079,0.00026,22.92968]
[1777619163656,26.93,76945.44,0.0,0.48996,0.00026,22.92756]
[1777619168671,26.94,76943.8,0.0,0.48954,0.00026,22.92645]
[1777619173683,26.94,76944.05,0.0,0.48961,0.00026,22.92662]
[1777619178707,26.94,76942.79,0.0,0.48928,0.00026,22.92575]
[1777619183716,26.94,76941.79,0.0,0.48903,0.00026,22.92506]
[1777619188730,26.94,76938.25,0.0,0.48812,0.00026,22.9225]
[1777619193659,26.94,76943.98,0.0,0.48959,0.00026,22.92267]
[1777619198673,26.94,76940.97,0.0,0.48881,0.00026,22.92056]
[1777619203684,26.94,76942.4,0.0,0.48918,0.00026,22.92158]
[1777619208706,26.94,76943.39,0.0,0.48944,0.00026,22.92226]
[1777619213709,26.94,76944.98,0.0,0.48985,0.00026,22.92335]
[1777619218711,26.94,76946.54,0.0,0.49025,0.00026,22.92439]
[1777619219710,26.94,76952.08,0.0,0.49168,0.00026,22.9279]
[1777619224735,26.94,76949.85,0.0,0.4911,0.00026,22.92652]
[1777619229761,26.94,76949.41,0.0,0.49099,0.00026,22.92624]
[1777619234779,26.94,76948.49,0.0,0.49075,0.00026,22.92565]
[1777619235655,26.94,76948.49,0.0,0.49075,0.00026,22.92565]
[1777619235680,26.94,76948.57,0.0,0.49077,0.00026,22.92571]
[1777619237648,26.94,76951.53,0.0,0.49153,0.00026,22.92756]
[1777619237665,26.94,76951.53,0.0,0.49153,0.00026,22.92756]
[1777619237715,26.94,76955.61,0.0,0.49258,0.00026,22.92998]
[1777619238663,26.94,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619238847,26.94,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619238863,26.94,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619238867,26.94,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619238894,26.94,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619239414,26.95,76962.57,0.0,0.49438,0.00026,22.93374]
[1777619241478,26.95,76970.79,0.0,0.4965,0.00026,22.93758]
[1777619242980,26.95,76970.79,0.0,0.4965,0.00026,22.93758]
[1777619243000,26.95,76970.79,0.0,0.4965,0.00026,22.93758]
[1777619243646,26.95,76975.35,0.0,0.49767,0.00026,22.93943]
[1777619248658,26.96,76974.49,0.0,0.49745,0.00026,22.9391]
[1777619253677,26.96,76978.86,0.0,0.49858,0.00026,22.93681]
[1777619258695,26.96,76982.39,0.0,0.49948,0.00026,22.93799]
[1777619261725,26.96,76990.16,0.0,0.50148,0.00026,22.94017]
[1777619266739,26.94,76993.13,0.0,0.50225,0.00026,22.94085]
[1777619270810,26.93,76998.57,0.0,0.50364,0.00026,22.94188]
[1777619275835,26.92,76998.98,0.0,0.50375,0.00026,22.94194]
[1777619280840,26.92,76999.65,0.0,0.50392,0.00026,22.94205]
[1777619285854,26.92,76998.94,0.0,0.50374,0.00026,22.94194]
[1777619290867,26.91,76998.64,0.0,0.50366,0.00026,22.94189]
[1777619295892,26.91,76998.7,0.0,0.50367,0.00026,22.9419]
[1777619300892,26.91,76999.39,0.0,0.50385,0.00026,22.94201]
[1777619305897,26.91,76999.43,0.0,0.50386,0.00026,22.94201]
[1777619310897,26.91,76998.79,0.0,0.5037,0.00026,22.94191]
[1777619315921,26.91,76998.99,0.0,0.50375,0.00026,22.93803]
[1777619320935,26.91,76999.4,0.0,0.50385,0.00026,22.9381]
[1777619324963,26.91,76999.42,0.0,0.50386,0.00026,22.9381]
[1777619325780,26.91,76999.52,0.0,0.50388,0.00026,22.93812]
[1777619330792,26.91,76999.01,0.0,0.50375,0.00026,22.93804]
[1777619334289,26.91,76999.78,0.0,0.50395,0.00026,22.93815]
[1777619334306,26.91,76999.78,0.0,0.50395,0.00026,22.93815]
[1777619334745,26.91,76999.51,0.0,0.50388,0.00026,22.93811]
[1777619335785,26.91,76992.94,0.0,0.50219,0.00026,22.9369]
[1777619337748,26.91,76983.34,0.0,0.49971,0.00026,22.93438]
[1777619339745,26.91,76977.21,0.0,0.49813,0.00026,22.9323]
[1777619344759,26.91,76972.72,0.0,0.49697,0.00026,22.93056]
[1777619349761,26.92,76969.17,0.0,0.49606,0.00026,22.92904]
[1777619353443,26.92,76965.58,0.0,0.49514,0.00026,22.92739]
[1777619353754,26.92,76964.69,0.0,0.49491,0.00026,22.92696]
[1777619354781,26.92,76974.76,0.0,0.49751,0.00026,22.93138]
[1777619355822,26.92,76979.52,0.0,0.49873,0.00026,22.93313]
[1777619356827,26.92,76990.6,0.0,0.50159,0.00026,22.93636]
[1777619357850,26.92,76997.53,0.0,0.50337,0.00026,22.93779]
[1777619358785,26.92,76999.55,0.0,0.50389,0.00026,22.93812]
[1777619358995,26.92,76999.55,0.0,0.50389,0.00026,22.93812]
[1777619359590,26.92,76999.55,0.0,0.50389,0.00026,22.93812]
[1777619359606,26.92,76999.55,0.0,0.50389,0.00026,22.93812]
[1777619359800,26.92,77000.58,0.0,0.50416,0.00026,22.93827]
[1777619360801,26.91,77008.05,0.0,0.50608,0.00026,22.93908]
[1777619361677,26.91,77008.05,0.0,0.50608,0.00026,22.93908]
[1777619361723,26.91,77008.05,0.0,0.50608,0.00026,22.93908]
[1777619361754,26.91,77008.05,0.0,0.50608,0.00026,22.93908]
[1777619361829,26.91,77008.05,0.0,0.50608,0.00026,22.93908]
[1777619361872,26.93,77015.37,0.0,0.50797,0.00026,22.93935]
[1777619362036,26.93,77015.37,0.0,0.50797,0.00026,22.93935]
[1777619362081,26.93,77015.37,0.0,0.50797,0.00026,22.93935]
[1777619362365,26.93,77015.37,0.0,0.50797,0.00026,22.93935]
[1777619362466,26.93,77016.84,0.0,0.50835,0.00026,22.93934]
[1777619363643,26.93,77016.84,0.0,0.50835,0.00026,22.93934]
[1777619363651,26.93,77016.84,0.0,0.50835,0.00026,22.93934]
[1777619363821,26.93,77017.42,0.0,0.5085,0.00026,22.93933]
[1777619364754,26.93,77017.42,0.0,0.5085,0.00026,22.93933]
[1777619364766,26.93,77017.42,0.0,0.5085,0.00026,22.93933]
[1777619364775,26.94,77017.42,0.0,0.5085,0.00026,22.93933]
[1777619369784,26.94,77020.71,0.0,0.50934,0.00026,22.93922]
[1777619374787,26.95,77019.11,0.0,0.50893,0.00026,22.93537]
[1777619379809,26.95,77020.16,0.0,0.5092,0.00026,22.93533]
[1777619381838,26.95,77025.77,0.0,0.51065,0.00026,22.93494]
[1777619383827,26.95,77030.35,0.0,0.51183,0.00026,22.93439]
[1777619388830,26.95,77032.4,0.0,0.51235,0.00026,22.93408]
[1777619390024,26.95,77035.57,0.0,0.51317,0.00026,22.93353]
[1777619390858,26.95,77036.65,0.0,0.51345,0.00026,22.93331]
[1777619391994,26.95,77037.56,0.0,0.51368,0.00026,22.93313]
[1777619392010,26.95,77037.56,0.0,0.51368,0.00026,22.93313]
[1777619392811,26.95,77038.59,0.0,0.51394,0.00026,22.93291]
[1777619394471,26.95,77038.65,0.0,0.51396,0.00026,22.9329]
[1777619394486,26.95,77038.65,0.0,0.51396,0.00026,22.9329]
[1777619394569,26.96,77037.64,0.0,0.5137,0.00026,22.93311]
[1777619396145,26.96,77039.08,0.0,0.51407,0.00026,22.9328]
[1777619396466,26.96,77039.08,0.0,0.51407,0.00026,22.9328]
[1777619396480,26.96,77039.08,0.0,0.51407,0.00026,22.9328]
[1777619399935,26.96,77044.19,0.0,0.51538,0.00026,22.93153]
[1777619400852,26.96,77049.08,0.0,0.51664,0.00026,22.93009]
[1777619404817,26.97,77044.24,0.0,0.51539,0.00026,22.93153]
[1777619406841,26.97,77036.92,0.0,0.51351,0.00026,22.93327]
[1777619409930,26.97,77034.27,0.0,0.51283,0.00026,22.93377]
[1777619409942,26.97,77034.27,0.0,0.51283,0.00026,22.93377]
[1777619410817,26.97,77034.31,0.0,0.51284,0.00026,22.93377]
[1777619415836,26.97,77035.33,0.0,0.5131,0.00026,22.93358]
[1777619416439,26.97,77035.51,0.0,0.51315,0.00026,22.93355]
[1777619416803,26.97,77035.46,0.0,0.51314,0.00026,22.93356]
[1777619421814,26.97,77035.82,0.0,0.51323,0.00026,22.93349]
[1777619422898,26.97,77035.82,0.0,0.51323,0.00026,22.93349]
[1777619422899,26.97,77034.79,0.0,0.51296,0.00026,22.93368]
[1777619424905,26.97,77031.16,0.0,0.51203,0.00026,22.93428]
[1777619424921,26.97,77030.24,0.0,0.51179,0.00026,22.93441]
[1777619430309,26.97,77031.59,0.0,0.51214,0.00026,22.93421]
[1777619434701,26.97,77032.88,0.0,0.51247,0.00026,22.93009]
[1777619434728,26.97,77032.88,0.0,0.51247,0.00026,22.93009]
[1777619434797,26.97,77031.7,0.0,0.51217,0.00026,22.93028]
[1777619439820,26.97,77033.36,0.0,0.5126,0.00026,22.93001]
[1777619445860,26.97,77034.24,0.0,0.51282,0.00026,22.92986]
[1777619450896,26.97,77034.83,0.0,0.51298,0.00026,22.92975]
[1777619455928,26.96,77035.92,0.0,0.51326,0.00026,22.92955]
[1777619461292,26.96,77036.28,0.0,0.51335,0.00026,22.92948]
[1777619466506,26.96,77036.46,0.0,0.5134,0.00026,22.92944]
[1777619471320,26.96,77036.43,0.0,0.51339,0.00026,22.92945]
[1777619471333,26.96,77036.43,0.0,0.51339,0.00026,22.92945]
[1777619471352,26.96,77036.43,0.0,0.51339,0.00026,22.92945]
[1777619471483,26.96,77038.88,0.0,0.51402,0.00026,22.92893]
[1777619472436,26.96,77033.14,0.0,0.51254,0.00026,22.93005]
[1777619479490,26.96,77030.18,0.0,0.51178,0.00026,22.9305]
[1777619484551,26.96,77028.9,0.0,0.51145,0.00026,22.93067]
[1777619489841,26.96,77029.05,0.0,0.51149,0.00026,22.93065]
[1777619495845,26.97,77028.94,0.0,0.51146,0.00026,22.92675]
[1777619496275,26.97,77033.52,0.0,0.51264,0.00026,22.92607]
[1777619497682,26.97,77033.52,0.0,0.51264,0.00026,22.92607]
[1777619497738,26.97,77036.14,0.0,0.51331,0.00026,22.92559]
[1777619503812,26.97,77036.59,0.0,0.51343,0.00026,22.9255]
[1777619509300,26.97,77037.24,0.0,0.5136,0.00026,22.92537]
[1777619514335,26.97,77034.92,0.0,0.513,0.00026,22.92582]
[1777619519370,26.97,77034.44,0.0,0.51288,0.00026,22.92591]
[1777619524405,26.97,77036.46,0.0,0.5134,0.00026,22.92553]
[1777619529440,26.97,77036.13,0.0,0.51331,0.00026,22.92559]
[1777619535049,26.97,77035.55,0.0,0.51316,0.00026,22.9257]
[1777619535976,26.96,77034.84,0.0,0.51298,0.00026,22.92584]
[1777619538002,26.96,77030.12,0.0,0.51177,0.00026,22.9266]
[1777619541643,26.96,77031.44,0.0,0.5121,0.00026,22.92641]
[1777619541732,26.96,77029.99,0.0,0.51173,0.00026,22.92661]
[1777619546806,26.96,77030.16,0.0,0.51178,0.00026,22.92659]
[1777619552414,26.96,77031.93,0.0,0.51223,0.00026,22.92241]
[1777619552691,26.96,77031.93,0.0,0.51223,0.00026,22.92241]
[1777619552726,26.96,77031.93,0.0,0.51223,0.00026,22.92241]
[1777619552735,26.96,77031.93,0.0,0.51223,0.00026,22.92241]
[1777619552747,26.96,77031.93,0.0,0.51223,0.00026,22.92241]
[1777619552827,26.97,77031.43,0.0,0.5121,0.00026,22.92249]
[1777619555625,26.96,77036.04,0.0,0.51329,0.00026,22.92169]
[1777619560660,26.96,77033.08,0.0,0.51253,0.00026,22.92223]
[1777619566702,26.96,77034.58,0.0,0.51291,0.00026,22.92197]
[1777619568893,26.96,77030.22,0.0,0.51179,0.00026,22.92267]
[1777619568983,26.96,77030.45,0.0,0.51185,0.00026,22.92263]
[1777619575057,26.96,77031.85,0.0,0.51221,0.00026,22.92243]
[1777619580800,26.96,77033.29,0.0,0.51258,0.00026,22.92219]
[1777619586843,26.96,77034.49,0.0,0.51289,0.00026,22.92198]
[1777619591878,26.96,77035.43,0.0,0.51313,0.00026,22.92181]
[1777619596917,26.96,77034.79,0.0,0.51297,0.00026,22.92193]
[1777619601952,26.96,77037.21,0.0,0.51359,0.00026,22.92146]
[1777619607993,26.96,77038.14,0.0,0.51383,0.00026,22.92126]
[1777619613029,26.96,77036.03,0.0,0.51329,0.00026,22.91777]
[1777619618064,26.96,77034.41,0.0,0.51287,0.00026,22.91808]
[1777619623100,26.96,77031.64,0.0,0.51216,0.00026,22.91854]
[1777619628134,26.96,77027.99,0.0,0.51122,0.00026,22.91904]
[1777619633455,26.96,77025.44,0.0,0.51056,0.00026,22.91931]
[1777619633559,26.96,77025.44,0.0,0.51056,0.00026,22.91931]
[1777619633608,26.96,77025.44,0.0,0.51056,0.00026,22.91931]
[1777619633659,26.96,77025.44,0.0,0.51056,0.00026,22.91931]
[1777619633672,26.96,77025.44,0.0,0.51056,0.00026,22.91931]
[1777619633773,26.96,77022.87,0.0,0.5099,0.00026,22.91952]
[1777619636189,26.96,77017.35,0.0,0.50848,0.00026,22.91976]
[1777619641275,26.97,77016.63,0.0,0.50829,0.00026,22.91977]
[1777619648275,26.97,77016.3,0.0,0.50821,0.00026,22.91977]
[1777619649586,26.97,77016.3,0.0,0.50821,0.00026,22.91977]
[1777619649698,26.97,77016.3,0.0,0.50821,0.00026,22.91977]
[1777619649744,26.97,77016.3,0.0,0.50821,0.00026,22.91977]
[1777619649751,26.97,77016.3,0.0,0.50821,0.00026,22.91977]
[1777619649990,26.97,77015.13,0.0,0.50791,0.00026,22.91977]
[1777619650446,26.97,77010.5,0.0,0.50672,0.00026,22.91965]
[1777619656333,26.96,77005.55,0.0,0.50544,0.00026,22.91929]
[1777619661367,26.96,77005.07,0.0,0.50532,0.00026,22.91924]
[1777619666547,26.96,77004.42,0.0,0.50515,0.00026,22.91918]
[1777619672445,26.96,77007.43,0.0,0.50593,0.00026,22.91554]
[1777619677724,26.96,77006.99,0.0,0.50581,0.00026,22.9155]
[1777619683522,26.95,77005.73,0.0,0.50549,0.00026,22.91539]
[1777619688559,26.95,77004.73,0.0,0.50523,0.00026,22.91529]
[1777619693593,26.95,77004.76,0.0,0.50524,0.00026,22.9153]
[1777619699635,26.95,77004.93,0.0,0.50528,0.00026,22.91531]
[1777619704672,26.95,77008.64,0.0,0.50624,0.00026,22.91562]
[1777619709708,26.95,77007.24,0.0,0.50588,0.00026,22.91552]
[1777619714743,26.94,77006.19,0.0,0.5056,0.00026,22.91543]
[1777619719780,26.94,77005.28,0.0,0.50537,0.00026,22.91535]
[1777619724817,26.94,77001.94,0.0,0.50451,0.00026,22.91497]
[1777619729850,26.94,77001.34,0.0,0.50435,0.00026,22.91489]
[1777619734885,26.94,77001.74,0.0,0.50446,0.00026,22.91102]
[1777619737906,26.94,76993.51,0.0,0.50233,0.00026,22.90961]
[1777619742941,26.94,76991.89,0.0,0.50192,0.00026,22.90926]
[1777619744086,26.94,76991.89,0.0,0.50192,0.00026,22.90926]
[1777619744230,26.94,76991.89,0.0,0.50192,0.00026,22.90926]
[1777619744266,26.94,76991.89,0.0,0.50192,0.00026,22.90926]
[1777619744179,26.94,76985.98,0.0,0.50039,0.00026,22.90775]
[1777619744294,26.94,76985.98,0.0,0.50039,0.00026,22.90775]
[1777619744313,26.94,76985.98,0.0,0.50039,0.00026,22.90775]
[1777619744964,26.94,76985.98,0.0,0.50039,0.00026,22.90775]
[1777619745967,26.94,76980.2,0.0,0.4989,0.00026,22.90596]
[1777619747095,26.94,76980.2,0.0,0.4989,0.00026,22.90596]
[1777619747115,26.94,76980.2,0.0,0.4989,0.00026,22.90596]
[1777619747160,26.94,76975.06,0.0,0.49758,0.00026,22.90409]
[1777619752185,26.94,76976.9,0.0,0.49805,0.00026,22.90479]
[1777619757205,26.93,76979.56,0.0,0.49873,0.00026,22.90574]
[1777619762234,26.93,76982.6,0.0,0.49952,0.00026,22.90674]
[1777619767266,26.93,76984.24,0.0,0.49994,0.00026,22.90725]
[1777619772285,26.93,76987.57,0.0,0.5008,0.00026,22.90819]
[1777619773323,26.93,76994.42,0.0,0.50257,0.00026,22.9098]
[1777619774655,26.93,76996.42,0.0,0.50308,0.00026,22.91019]
[1777619774686,26.93,76996.42,0.0,0.50308,0.00026,22.91019]
[1777619775719,26.93,76996.42,0.0,0.50308,0.00026,22.91019]
[1777619776184,26.93,76995.98,0.0,0.50297,0.00026,22.91011]
[1777619781210,26.93,76997.1,0.0,0.50326,0.00026,22.91031]
[1777619786211,26.93,76997.07,0.0,0.50325,0.00026,22.9103]
[1777619791211,26.93,76994.38,0.0,0.50256,0.00026,22.90979]
[1777619795340,26.93,76989.89,0.0,0.5014,0.00026,22.90487]
[1777619800350,26.93,76987.76,0.0,0.50085,0.00026,22.90433]
[1777619805372,26.92,76988.27,0.0,0.50098,0.00026,22.90446]
[1777619810400,26.92,76991.89,0.0,0.50191,0.00026,22.90534]
[1777619812283,26.92,76995.4,0.0,0.50282,0.00026,22.90608]
[1777619812345,26.92,76997.97,0.0,0.50348,0.00026,22.90654]
[1777619817354,26.92,77000.43,0.0,0.50412,0.00026,22.90693]
[1777619818167,26.92,77000.96,0.0,0.50425,0.00026,22.907]
[1777619818184,26.92,77000.96,0.0,0.50425,0.00026,22.907]
[1777619818242,26.92,77003.03,0.0,0.50479,0.00026,22.90727]
[1777619823507,26.92,77002.6,0.0,0.50468,0.00026,22.90722]
[1777619827535,26.92,77007.17,0.0,0.50585,0.00026,22.90768]
[1777619832571,26.93,77008.38,0.0,0.50617,0.00026,22.90777]
[1777619837606,26.93,77009.88,0.0,0.50655,0.00026,22.90787]
[1777619843648,26.94,77010.28,0.0,0.50666,0.00026,22.90789]
[1777619848683,26.94,77010.64,0.0,0.50675,0.00026,22.9079]
[1777619850867,26.94,77010.53,0.0,0.50672,0.00026,22.9079]
[1777619851317,26.94,77010.99,0.0,0.50684,0.00026,22.904]
[1777619856339,26.95,77012.57,0.0,0.50725,0.00026,22.90406]
[1777619859647,26.95,77013.69,0.0,0.50754,0.00026,22.90408]
[1777619859685,26.95,77013.69,0.0,0.50754,0.00026,22.90408]
[1777619860260,26.95,77016.96,0.0,0.50838,0.00026,22.90409]
[1777619862780,26.96,77022.35,0.0,0.50977,0.00026,22.90388]
[1777619867816,26.96,77024.87,0.0,0.51042,0.00026,22.90369]
[1777619872851,26.97,77024.52,0.0,0.51033,0.00026,22.90372]
[1777619876385,26.97,77024.75,0.0,0.51039,0.00026,22.9037]
[1777619876419,26.97,77023.8,0.0,0.51014,0.00026,22.90378]
[1777619880387,26.97,77024.1,0.0,0.51022,0.00026,22.90375]
[1777619880402,26.97,77024.1,0.0,0.51022,0.00026,22.90375]
[1777619880909,26.97,77024.05,0.0,0.51021,0.00026,22.90376]
[1777619885819,26.98,77022.82,0.0,0.50989,0.00026,22.90385]
[1777619885833,26.98,77022.82,0.0,0.50989,0.00026,22.90385]
[1777619886347,26.98,77021.92,0.0,0.50966,0.00026,22.90391]
[1777619891374,26.98,77019.94,0.0,0.50915,0.00026,22.90401]
[1777619896403,26.99,77020.76,0.0,0.50936,0.00026,22.90397]
[1777619901411,26.99,77020.62,0.0,0.50932,0.00026,22.90398]
[1777619902432,26.99,77020.53,0.0,0.5093,0.00026,22.90398]
[1777619902447,26.99,77020.53,0.0,0.5093,0.00026,22.90398]
[1777619902467,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902484,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902584,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902601,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902634,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902669,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902732,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902860,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619902908,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619903061,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619903093,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619903272,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619903303,26.99,77020.45,0.0,0.50928,0.00026,22.90399]
[1777619903374,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619903659,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619903693,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619903929,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619903959,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619904132,26.99,77011.15,0.0,0.50688,0.00026,22.90401]
[1777619904173,26.99,77010.06,0.0,0.5066,0.00026,22.90395]
[1777619905698,26.99,77010.06,0.0,0.5066,0.00026,22.90395]
[1777619906301,26.99,77008.69,0.0,0.50625,0.00026,22.90387]
[1777619906471,26.99,77008.69,0.0,0.50625,0.00026,22.90387]
[1777619907396,26.99,77009.62,0.0,0.50649,0.00026,22.90393]
[1777619908797,26.99,77009.62,0.0,0.50649,0.00026,22.90393]
[1777619909339,26.99,77010.44,0.0,0.5067,0.00026,22.90397]
[1777619910374,26.99,77010.44,0.0,0.5067,0.00026,22.90397]
[1777619910425,26.99,77012.35,0.0,0.50719,0.00026,22.90405]
[1777619911413,26.99,77017.83,0.0,0.5086,0.00026,22.90016]
[1777619916433,26.99,77021.02,0.0,0.50942,0.00026,22.90004]
[1777619921462,27.0,77020.87,0.0,0.50939,0.00026,22.90005]
[1777619925124,27.0,77022.42,0.0,0.50978,0.00026,22.89996]
[1777619925130,27.0,77022.42,0.0,0.50978,0.00026,22.89996]
[1777619925469,27.0,77022.4,0.0,0.50978,0.00026,22.89996]
[1777619930482,27.0,77021.6,0.0,0.50957,0.00026,22.90001]
[1777619935501,27.0,77021.28,0.0,0.50949,0.00026,22.90003]
[1777619940509,27.01,77020.46,0.0,0.50928,0.00026,22.90007]
[1777619945510,27.01,77020.46,0.0,0.50928,0.00026,22.90007]
[1777619950519,27.01,77020.16,0.0,0.5092,0.00026,22.90008]
[1777619955532,27.01,77021.13,0.0,0.50945,0.00026,22.90004]
[1777619956451,27.01,77025.84,0.0,0.51066,0.00026,22.89968]
[1777619960749,27.02,77024.68,0.0,0.51036,0.00026,22.89979]
[1777619961468,27.02,77024.68,0.0,0.51036,0.00026,22.89979]
[1777619962451,27.02,77024.68,0.0,0.51036,0.00026,22.89979]
[1777619962475,27.02,77028.91,0.0,0.51145,0.00026,22.89934]
[1777619964481,27.02,77030.19,0.0,0.51178,0.00026,22.89917]
[1777619964492,27.02,77030.19,0.0,0.51178,0.00026,22.89917]
[1777619964489,27.02,77029.64,0.0,0.51164,0.00026,22.89925]
[1777619965497,27.02,77031.31,0.0,0.51207,0.00026,22.89901]
[1777619965797,27.02,77031.31,0.0,0.51207,0.00026,22.89901]
[1777619965816,27.02,77031.31,0.0,0.51207,0.00026,22.89901]
[1777619966503,27.02,77034.81,0.0,0.51297,0.00026,22.89843]
[1777619971663,27.03,77035.49,0.0,0.51314,0.00026,22.89831]
[1777619979595,27.03,77038.6,0.0,0.51394,0.00026,22.89375]
[1777619984517,27.03,77040.69,0.0,0.51448,0.00026,22.89328]
[1777619984523,27.03,77045.36,0.0,0.51568,0.00026,22.89206]
[1777619985462,27.03,77044.78,0.0,0.51553,0.00026,22.89222]
[1777619987924,27.03,77045.69,0.0,0.51576,0.00026,22.89197]
[1777619987986,27.03,77045.69,0.0,0.51576,0.00026,22.89197]
[1777619988173,27.03,77045.69,0.0,0.51576,0.00026,22.89197]
[1777619988321,27.03,77045.69,0.0,0.51576,0.00026,22.89197]
[1777619988346,27.03,77045.69,0.0,0.51576,0.00026,22.89197]
[1777619988439,27.03,77045.65,0.0,0.51575,0.00026,22.89198]
[1777619988548,27.03,77045.65,0.0,0.51575,0.00026,22.89198]
[1777619988563,27.03,77045.65,0.0,0.51575,0.00026,22.89198]
[1777619989352,27.04,77030.66,0.0,0.5119,0.00026,22.89519]
[1777619989669,27.04,77025.47,0.0,0.51057,0.00026,22.8958]
[1777619990945,27.04,77025.47,0.0,0.51057,0.00026,22.8958]
[1777619991453,27.04,77026.27,0.0,0.51077,0.00026,22.89572]
[1777619994773,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619994948,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619994976,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995024,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995153,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995172,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995207,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995294,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995307,27.04,77025.2,0.0,0.5105,0.00026,22.89583]
[1777619995452,27.04,77024.18,0.0,0.51023,0.00026,22.89591]
[1777619997018,27.04,77024.02,0.0,0.51019,0.00026,22.89593]
[1777619997510,27.04,77015.63,0.0,0.50804,0.00026,22.89626]
[1777620000274,27.04,77013.24,0.0,0.50742,0.00026,22.89623]
[1777620000444,27.04,77009.89,0.0,0.50656,0.00026,22.8961]
[1777620002640,27.05,77008.93,0.0,0.50632,0.00026,22.89605]
[1777620003420,27.05,77009.6,0.0,0.50649,0.00026,22.89609]
[1777620004513,27.05,77018.92,0.0,0.50888,0.00026,22.89621]
[1777620006488,27.05,77020.53,0.0,0.5093,0.00026,22.89615]
[1777620008545,27.05,77014.95,0.0,0.50786,0.00026,22.89626]
[1777620009053,27.05,77014.95,0.0,0.50786,0.00026,22.89626]
[1777620009368,27.05,77015.06,0.0,0.50789,0.00026,22.89626]
[1777620011286,27.05,77018.58,0.0,0.50879,0.00026,22.89622]
[1777620011384,27.05,77020.66,0.0,0.50933,0.00026,22.89614]
[1777620013926,27.05,77023.64,0.0,0.51009,0.00026,22.89596]
[1777620014504,27.06,77024.36,0.0,0.51028,0.00026,22.8959]
[1777620014945,27.06,77029.55,0.0,0.51161,0.00026,22.89534]
[1777620016080,27.06,77029.55,0.0,0.51161,0.00026,22.89534]
[1777620016108,27.06,77029.55,0.0,0.51161,0.00026,22.89534]
[1777620016124,27.06,77029.55,0.0,0.51161,0.00026,22.89534]
[1777620016447,27.06,77030.33,0.0,0.51181,0.00026,22.89524]
[1777620017207,27.06,77030.33,0.0,0.51181,0.00026,22.89524]
[1777620017222,27.06,77030.33,0.0,0.51181,0.00026,22.89524]
[1777620017557,27.06,77037.24,0.0,0.51359,0.00026,22.89405]
[1777620022584,27.06,77036.42,0.0,0.51337,0.00026,22.89422]
[1777620022947,27.06,77036.42,0.0,0.51337,0.00026,22.89422]
[1777620022962,27.06,77036.42,0.0,0.51337,0.00026,22.89422]
[1777620022964,27.06,77036.42,0.0,0.51337,0.00026,22.89422]
[1777620023132,27.06,77036.9,0.0,0.5135,0.00026,22.89412]
[1777620028943,27.07,77038.47,0.0,0.5139,0.00026,22.8938]
[1777620031963,27.07,77044.33,0.0,0.5154,0.00026,22.88845]
[1777620037014,27.08,77045.66,0.0,0.51574,0.00026,22.88808]
[1777620037050,27.08,77045.66,0.0,0.51574,0.00026,22.88808]
[1777620037063,27.08,77045.66,0.0,0.51574,0.00026,22.88808]
[1777620037511,27.08,77047.34,0.0,0.51617,0.00026,22.88759]
[1777620042523,27.08,77049.94,0.0,0.51684,0.00026,22.88678]
[1777620046602,27.13,77052.9,0.0,0.51758,0.00026,22.88583]
[1777620051624,27.22,77058.06,0.0,0.51886,0.00025,22.88399]
[1777620056652,27.26,77055.62,0.0,0.51823,0.00025,22.88496]
[1777620061678,27.26,77055.98,0.0,0.51832,0.00025,22.88483]
[1777620066692,27.27,77056.6,0.0,0.51847,0.00025,22.8846]
[1777620071715,27.27,77057.98,0.0,0.51882,0.00025,22.88407]
[1777620073537,27.27,77063.48,0.0,0.52022,0.00025,22.88177]
[1777620078558,27.27,77060.28,0.0,0.51941,0.00025,22.88315]
[1777620083559,27.27,77057.22,0.0,0.51863,0.00025,22.88437]
[1777620088564,27.28,77054.32,0.0,0.51789,0.00025,22.88545]
[1777620093571,27.28,77055.22,0.0,0.51812,0.00025,22.8812]
[1777620098586,27.28,77055.85,0.0,0.51828,0.00025,22.88097]
[1777620103605,27.28,77059.62,0.0,0.51924,0.00025,22.8795]
[1777620108613,27.28,77058.97,0.0,0.51907,0.00025,22.87977]
[1777620113638,27.29,77058.95,0.0,0.51906,0.00025,22.87978]
[1777620118665,27.29,77056.68,0.0,0.51849,0.00025,22.88067]
[1777620123677,27.29,77057.18,0.0,0.51861,0.00025,22.88048]
[1777620128700,27.29,77057.36,0.0,0.51866,0.00025,22.88041]
[1777620133713,27.3,77058.07,0.0,0.51884,0.00025,22.88014]
[1777620138722,27.3,77058.51,0.0,0.51895,0.00025,22.87997]
[1777620143750,27.3,77057.81,0.0,0.51877,0.00025,22.88025]
[1777620144660,27.3,77044.35,0.0,0.51535,0.00025,22.88465]
[1777620145698,27.3,77044.96,0.0,0.5155,0.00025,22.88449]
[1777620147675,27.3,77038.18,0.0,0.51378,0.00025,22.88611]
[1777620148182,27.3,77038.18,0.0,0.51378,0.00025,22.88611]
[1777620148199,27.3,77038.18,0.0,0.51378,0.00025,22.88611]
[1777620148617,27.3,77038.55,0.0,0.51387,0.00025,22.88603]
[1777620153628,27.3,77034.5,0.0,0.51284,0.00025,22.88289]
[1777620158647,27.29,77034.97,0.0,0.51296,0.00025,22.8828]
[1777620159782,27.29,77035.16,0.0,0.51301,0.00025,22.88277]
[1777620159840,27.29,77035.16,0.0,0.51301,0.00025,22.88277]
[1777620159870,27.29,77035.16,0.0,0.51301,0.00025,22.88277]
[1777620159945,27.29,77035.16,0.0,0.51301,0.00025,22.88277]
[1777620159967,27.29,77035.16,0.0,0.51301,0.00025,22.88277]
[1777620160629,27.29,77030.44,0.0,0.51181,0.00025,22.88351]
[1777620161117,27.29,77030.44,0.0,0.51181,0.00025,22.88351]
[1777620161160,27.29,77030.44,0.0,0.51181,0.00025,22.88351]
[1777620161536,27.29,77024.97,0.0,0.51042,0.00025,22.88411]
[1777620166916,27.29,77022.85,0.0,0.50988,0.00025,22.88427]
[1777620170945,27.29,77017.2,0.0,0.50844,0.00025,22.88449]
[1777620171951,27.29,77012.2,0.0,0.50716,0.00025,22.88443]
[1777620176198,27.29,77010.06,0.0,0.50662,0.00025,22.88433]
[1777620176270,27.29,77010.06,0.0,0.50662,0.00025,22.88433]
[1777620176298,27.29,77010.06,0.0,0.50662,0.00025,22.88433]
[1777620176318,27.29,77010.06,0.0,0.50662,0.00025,22.88433]
[1777620176687,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177327,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177346,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177556,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177626,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177676,27.29,77010.68,0.0,0.50678,0.00025,22.88437]
[1777620177728,27.29,77005.83,0.0,0.50554,0.00025,22.88402]
[1777620183419,27.29,77007.57,0.0,0.50598,0.00025,22.88417]
[1777620185827,27.29,77007.07,0.0,0.50586,0.00025,22.88413]
[1777620185971,27.29,77007.07,0.0,0.50586,0.00025,22.88413]
[1777620186016,27.29,77007.07,0.0,0.50586,0.00025,22.88413]
[1777620186025,27.29,77007.07,0.0,0.50586,0.00025,22.88413]
[1777620186512,27.29,76995.41,0.0,0.50288,0.00025,22.88253]
[1777620188065,27.29,76991.03,0.0,0.50177,0.00025,22.8816]
[1777620193157,27.28,76991.84,0.0,0.50197,0.00025,22.88179]
[1777620195114,27.28,76997.36,0.0,0.50338,0.00025,22.88289]
[1777620196599,27.28,77005.16,0.0,0.50537,0.00025,22.88396]
[1777620199699,27.28,77011.36,0.0,0.50695,0.00025,22.8844]
[1777620203170,27.28,77016.1,0.0,0.50816,0.00025,22.88449]
[1777620209212,27.29,77016.71,0.0,0.50831,0.00025,22.88449]
[1777620214247,27.29,77019.6,0.0,0.50905,0.00025,22.88051]
[1777620219282,27.29,77017.21,0.0,0.50844,0.00025,22.88056]
[1777620224316,27.29,77017.52,0.0,0.50852,0.00025,22.88056]
[1777620226142,27.29,77019.92,0.0,0.50913,0.00025,22.8805]
[1777620226156,27.29,77019.92,0.0,0.50913,0.00025,22.8805]
[1777620226688,27.29,77023.6,0.0,0.51007,0.00025,22.8803]
[1777620227147,27.29,77023.6,0.0,0.51007,0.00025,22.8803]
[1777620227189,27.29,77023.6,0.0,0.51007,0.00025,22.8803]
[1777620228030,27.29,77023.6,0.0,0.51007,0.00025,22.8803]
[1777620228756,27.29,77028.08,0.0,0.51121,0.00025,22.87988]
[1777620233780,27.29,77026.25,0.0,0.51074,0.00025,22.88007]
[1777620238804,27.29,77027.46,0.0,0.51105,0.00025,22.87995]
[1777620243814,27.29,77026.06,0.0,0.51069,0.00025,22.88009]
[1777620248828,27.29,77021.64,0.0,0.50957,0.00025,22.88042]
[1777620253833,27.29,77018.16,0.0,0.50868,0.00025,22.88055]
[1777620258458,27.29,77016.88,0.0,0.50836,0.00025,22.88057]
[1777620258787,27.29,77017.15,0.0,0.50842,0.00025,22.88056]
[1777620263802,27.28,77019.28,0.0,0.50897,0.00025,22.88052]
[1777620268817,27.28,77019.26,0.0,0.50896,0.00025,22.88052]
[1777620273847,27.28,77022.01,0.0,0.50966,0.00025,22.87647]
[1777620278875,27.28,77019.21,0.0,0.50895,0.00025,22.8766]
[1777620283892,27.28,77019.04,0.0,0.50891,0.00025,22.8766]
[1777620288919,27.28,77020.19,0.0,0.5092,0.00025,22.87656]
[1777620293943,27.29,77020.27,0.0,0.50922,0.00025,22.87656]
[1777620298954,27.29,77022.58,0.0,0.50981,0.00025,22.87644]
[1777620299343,27.29,77022.58,0.0,0.50981,0.00025,22.87644]
[1777620299843,27.29,77022.29,0.0,0.50973,0.00025,22.87646]
[1777620300850,27.29,77011.79,0.0,0.50706,0.00025,22.87657]
[1777620301352,27.29,77011.79,0.0,0.50706,0.00025,22.87657]
[1777620301858,27.29,77008.72,0.0,0.50628,0.00025,22.87641]
[1777620303230,27.29,77008.06,0.0,0.50611,0.00025,22.87636]
[1777620303758,27.29,76995.74,0.0,0.50297,0.00025,22.87475]
[1777620304827,27.28,76995.58,0.0,0.50293,0.00025,22.87472]
[1777620307157,27.28,76995.32,0.0,0.50286,0.00026,22.87467]
[1777620307174,27.28,76995.32,0.0,0.50286,0.00026,22.87467]
[1777620307225,27.28,76994.55,0.0,0.50266,0.00026,22.87452]
[1777620312522,27.28,76995.88,0.0,0.503,0.00026,22.87478]
[1777620317770,27.28,76996.12,0.0,0.50306,0.00026,22.87482]
[1777620323006,27.28,76992.59,0.0,0.50216,0.00026,22.87411]
[1777620324146,27.28,76992.59,0.0,0.50216,0.00026,22.87411]
[1777620324296,27.28,76992.59,0.0,0.50216,0.00026,22.87411]
[1777620324329,27.28,76992.59,0.0,0.50216,0.00026,22.87411]
[1777620324345,27.28,76992.59,0.0,0.50216,0.00026,22.87411]
[1777620324796,27.28,76991.48,0.0,0.50188,0.00026,22.87386]
[1777620326815,27.28,76991.48,0.0,0.50188,0.00026,22.87386]
[1777620326854,27.28,76991.48,0.0,0.50188,0.00026,22.87386]
[1777620326835,27.27,76981.15,0.0,0.49924,0.00026,22.87101]
[1777620330115,27.27,76978.76,0.0,0.49863,0.00026,22.8702]
[1777620330323,27.27,76978.76,0.0,0.49863,0.00026,22.8702]
[1777620330366,27.27,76978.76,0.0,0.49863,0.00026,22.8702]
[1777620330375,27.27,76978.76,0.0,0.49863,0.00026,22.8702]
[1777620330573,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331191,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331499,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331519,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331532,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331582,27.27,76968.59,0.0,0.49604,0.00026,22.86619]
[1777620331691,27.27,76967.31,0.0,0.49571,0.00026,22.86169]
[1777620334831,27.27,76961.22,0.0,0.49415,0.00026,22.85875]
[1777620335568,27.27,76961.22,0.0,0.49415,0.00026,22.85875]
[1777620335590,27.27,76961.22,0.0,0.49415,0.00026,22.85875]
[1777620335624,27.27,76961.03,0.0,0.4941,0.00026,22.85865]
[1777620337109,27.27,76953.19,0.0,0.4921,0.00026,22.85434]
[1777620337954,27.27,76953.19,0.0,0.4921,0.00026,22.85434]
[1777620338032,27.27,76953.19,0.0,0.4921,0.00026,22.85434]
[1777620338116,27.27,76952.94,0.0,0.49204,0.00026,22.85419]
[1777620339473,27.27,76952.94,0.0,0.49204,0.00026,22.85419]
[1777620339549,27.27,76960.92,0.0,0.49407,0.00026,22.85859]
[1777620340415,27.27,76966.5,0.0,0.4955,0.00026,22.86132]
[1777620341110,27.27,76966.5,0.0,0.4955,0.00026,22.86132]
[1777620341141,27.27,76966.5,0.0,0.4955,0.00026,22.86132]
[1777620341647,27.27,76966.5,0.0,0.4955,0.00026,22.86132]
[1777620341850,27.27,76966.55,0.0,0.49551,0.00026,22.86134]
[1777620344802,27.27,76971.89,0.0,0.49688,0.00026,22.86367]
[1777620349831,27.26,76975.5,0.0,0.4978,0.00026,22.8651]
[1777620354831,27.26,76974.24,0.0,0.49747,0.00026,22.86461]
[1777620359846,27.26,76973.7,0.0,0.49733,0.00026,22.8644]
[1777620364865,27.26,76973.34,0.0,0.49724,0.00026,22.86426]
[1777620369888,27.26,76973.11,0.0,0.49719,0.00026,22.86417]
[1777620374907,27.27,76972.49,0.0,0.49703,0.00026,22.86392]
[1777620379920,27.26,76973.58,0.0,0.49731,0.00026,22.86435]
[1777620384922,27.26,76974.8,0.0,0.49762,0.00026,22.86483]
[1777620389935,27.26,76976.16,0.0,0.49796,0.00026,22.86534]
[1777620392879,27.26,76970.83,0.0,0.4966,0.00026,22.8593]
[1777620395904,27.26,76965.32,0.0,0.49519,0.00026,22.85684]
[1777620400904,27.26,76961.0,0.0,0.49409,0.00026,22.85471]
[1777620402982,27.27,76956.06,0.0,0.49283,0.00026,22.85206]
[1777620407980,27.27,76951.08,0.0,0.49156,0.00026,22.84916]
[1777620413006,27.28,76947.29,0.0,0.4906,0.00026,22.8468]
[1777620418013,27.28,76943.16,0.0,0.48955,0.00026,22.84407]
[1777620419505,27.28,76942.63,0.0,0.48941,0.00026,22.84371]
[1777620419590,27.28,76942.63,0.0,0.48941,0.00026,22.84371]
[1777620419654,27.28,76942.63,0.0,0.48941,0.00026,22.84371]
[1777620419682,27.28,76942.63,0.0,0.48941,0.00026,22.84371]
[1777620419933,27.28,76942.63,0.0,0.48941,0.00026,22.84371]
[1777620419692,27.28,76935.21,0.0,0.48752,0.00026,22.83837]
[1777620420065,27.28,76935.21,0.0,0.48752,0.00026,22.83837]
[1777620420104,27.28,76935.21,0.0,0.48752,0.00026,22.83837]
[1777620420840,27.28,76927.72,0.0,0.48561,0.00026,22.83246]
[1777620422713,27.28,76926.94,0.0,0.48541,0.00026,22.83182]
[1777620423034,27.28,76926.94,0.0,0.48541,0.00026,22.83182]
[1777620423047,27.28,76926.94,0.0,0.48541,0.00026,22.83182]
[1777620423918,27.28,76925.7,0.0,0.48509,0.00026,22.83078]
[1777620427184,27.28,76928.43,0.0,0.48579,0.00026,22.83304]
[1777620427193,27.28,76928.43,0.0,0.48579,0.00026,22.83304]
[1777620427879,27.28,76928.35,0.0,0.48577,0.00026,22.83298]
[1777620432892,27.28,76931.25,0.0,0.48651,0.00026,22.83531]
[1777620436924,27.28,76933.28,0.0,0.48703,0.00026,22.8369]
[1777620436983,27.28,76936.92,0.0,0.48795,0.00026,22.83965]
[1777620437058,27.28,76936.92,0.0,0.48795,0.00026,22.83965]
[1777620437828,27.28,76936.92,0.0,0.48795,0.00026,22.83965]
[1777620438829,27.28,76953.62,0.0,0.49222,0.00026,22.85067]
[1777620439206,27.28,76953.62,0.0,0.49222,0.00026,22.85067]
[1777620439216,27.28,76953.62,0.0,0.49222,0.00026,22.85067]
[1777620439838,27.28,76954.19,0.0,0.49236,0.00026,22.851]
[1777620443562,27.27,76954.5,0.0,0.49244,0.00026,22.85118]
[1777620443910,27.27,76957.77,0.0,0.49327,0.00026,22.853]
[1777620447996,27.27,76947.52,0.0,0.49065,0.00026,22.84694]
[1777620453003,27.28,76947.67,0.0,0.49069,0.00026,22.84311]
[1777620457429,27.28,76944.33,0.0,0.48984,0.00026,22.84093]
[1777620457484,27.28,76944.33,0.0,0.48984,0.00026,22.84093]
[1777620457963,27.28,76944.33,0.0,0.48984,0.00026,22.84093]
[1777620459379,27.28,76945.16,0.0,0.49005,0.00026,22.84148]
[1777620459416,27.28,76945.16,0.0,0.49005,0.00026,22.84148]
[1777620463338,27.27,76942.52,0.0,0.48938,0.00026,22.8397]
[1777620463348,27.27,76942.52,0.0,0.48938,0.00026,22.8397]
[1777620464010,27.27,76942.46,0.0,0.48936,0.00026,22.83966]
[1777620469040,27.27,76943.47,0.0,0.48962,0.00026,22.84035]
[1777620474075,27.27,76944.97,0.0,0.49,0.00026,22.84135]
[1777620480120,27.27,76947.59,0.0,0.49067,0.00026,22.84306]
[1777620485152,27.27,76949.93,0.0,0.49126,0.00026,22.84453]
[1777620486114,27.27,76949.93,0.0,0.49126,0.00026,22.84453]
[1777620487010,27.27,76951.47,0.0,0.49166,0.00026,22.84547]
[1777620487780,27.27,76951.47,0.0,0.49166,0.00026,22.84547]
[1777620487806,27.27,76951.47,0.0,0.49166,0.00026,22.84547]
[1777620489789,27.27,76952.51,0.0,0.49192,0.00026,22.84609]
[1777620489878,27.27,76953.98,0.0,0.4923,0.00026,22.84695]
[1777620491845,27.27,76958.8,0.0,0.49353,0.00026,22.84963]
[1777620498246,27.27,76963.02,0.0,0.49461,0.00026,22.8518]
[1777620503282,27.27,76966.03,0.0,0.49538,0.00026,22.85325]
[1777620505996,27.27,76967.15,0.0,0.49566,0.00026,22.85377]
[1777620507036,27.27,76970.05,0.0,0.4964,0.00026,22.85505]
[1777620512061,27.27,76972.18,0.0,0.49695,0.00026,22.85594]
[1777620517072,27.27,76974.78,0.0,0.49761,0.00026,22.85305]
[1777620522082,27.26,76975.24,0.0,0.49772,0.00026,22.85322]
[1777620527120,27.26,76975.58,0.0,0.49781,0.00026,22.85335]
[1777620532129,27.26,76974.64,0.0,0.49757,0.00026,22.85299]
[1777620537141,27.26,76970.26,0.0,0.49645,0.00026,22.85121]
[1777620542149,27.26,76970.59,0.0,0.49654,0.00026,22.85135]
[1777620542544,27.26,76970.59,0.0,0.49654,0.00026,22.85135]
[1777620543008,27.26,76970.58,0.0,0.49653,0.00026,22.85135]
[1777620548014,27.26,76969.57,0.0,0.49628,0.00026,22.85092]
[1777620553025,27.26,76971.06,0.0,0.49666,0.00026,22.85155]
[1777620558049,27.26,76971.57,0.0,0.49679,0.00026,22.85176]
[1777620563063,27.27,76973.47,0.0,0.49727,0.00026,22.85254]
[1777620568075,27.27,76973.41,0.0,0.49726,0.00026,22.85251]
[1777620573083,27.27,76971.67,0.0,0.49681,0.00026,22.84788]
[1777620575495,27.27,76971.26,0.0,0.49671,0.00026,22.84771]
[1777620575504,27.27,76971.26,0.0,0.49671,0.00026,22.84771]
[1777620576138,27.27,76971.1,0.0,0.49667,0.00026,22.84764]
[1777620581154,27.27,76970.01,0.0,0.49639,0.00026,22.84718]
[1777620586171,27.27,76970.64,0.0,0.49655,0.00026,22.84745]
[1777620591184,27.27,76970.76,0.0,0.49658,0.00026,22.8475]
[1777620596203,27.27,76971.63,0.0,0.4968,0.00026,22.84786]
[1777620601204,27.27,76969.57,0.0,0.49628,0.00026,22.84699]
[1777620606214,27.27,76969.54,0.0,0.49627,0.00026,22.84698]
[1777620611233,27.27,76970.74,0.0,0.49657,0.00026,22.84749]
[1777620616264,27.27,76970.9,0.0,0.49662,0.00026,22.84756]
[1777620621290,27.27,76972.13,0.0,0.49693,0.00026,22.84807]
[1777620626315,27.27,76971.0,0.0,0.49664,0.00026,22.8476]
[1777620631316,27.27,76968.97,0.0,0.49612,0.00026,22.8428]
[1777620636317,27.27,76968.43,0.0,0.49598,0.00026,22.84257]
[1777620641318,27.28,76969.35,0.0,0.49622,0.00026,22.84297]
[1777620643160,27.28,76975.93,0.0,0.4979,0.00026,22.84563]
[1777620648166,27.28,76974.16,0.0,0.49745,0.00026,22.84496]
[1777620653210,27.28,76973.56,0.0,0.4973,0.00026,22.84472]
[1777620658211,27.28,76969.29,0.0,0.49621,0.00026,22.84295]
[1777620663232,27.28,76966.51,0.0,0.4955,0.00026,22.8417]
[1777620668241,27.29,76966.25,0.0,0.49543,0.00026,22.84158]
[1777620673270,27.29,76966.04,0.0,0.49538,0.00026,22.84148]
[1777620678271,27.29,76965.84,0.0,0.49533,0.00026,22.84139]
[1777620679518,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620679610,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620679926,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620679963,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620680128,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620680145,27.29,76964.12,0.0,0.49489,0.00026,22.84057]
[1777620680229,27.29,76961.71,0.0,0.49428,0.00026,22.83938]
[1777620680417,27.29,76961.71,0.0,0.49428,0.00026,22.83938]
[1777620680442,27.29,76961.71,0.0,0.49428,0.00026,22.83938]
[1777620680520,27.29,76950.89,0.0,0.49151,0.00026,22.83335]
[1777620681522,27.29,76950.89,0.0,0.49151,0.00026,22.83335]
[1777620683719,27.29,76942.88,0.0,0.48947,0.00026,22.82818]
[1777620685665,27.29,76942.74,0.0,0.48943,0.00026,22.82809]
[1777620685680,27.29,76942.74,0.0,0.48943,0.00026,22.82809]
[1777620686178,27.29,76932.68,0.0,0.48686,0.00026,22.82073]
[1777620687654,27.29,76933.32,0.0,0.48703,0.00026,22.82123]
[1777620687666,27.29,76933.32,0.0,0.48703,0.00026,22.82123]
[1777620687742,27.29,76933.34,0.0,0.48703,0.00026,22.82124]
[1777620693606,27.29,76934.9,0.0,0.48743,0.00026,22.8185]
[1777620698641,27.29,76934.94,0.0,0.48743,0.00026,22.81853]
[1777620703827,27.28,76930.42,0.0,0.48628,0.00026,22.81501]
[1777620709817,27.28,76928.37,0.0,0.48576,0.00026,22.81336]
[1777620709849,27.28,76928.37,0.0,0.48576,0.00026,22.81336]
[1777620709878,27.28,76928.37,0.0,0.48576,0.00026,22.81336]
[1777620709888,27.28,76928.37,0.0,0.48576,0.00026,22.81336]
[1777620710240,27.28,76928.19,0.0,0.48571,0.00026,22.81321]
[1777620712091,27.28,76928.19,0.0,0.48571,0.00026,22.81321]
[1777620712246,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620712386,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620712758,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620712804,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620712879,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620713039,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620713168,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620713191,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620713295,27.28,76921.48,0.0,0.48399,0.00026,22.80749]
[1777620713269,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713335,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713416,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713492,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713510,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713735,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713744,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620713747,27.28,76942.94,0.0,0.48948,0.00026,22.82429]
[1777620714293,27.27,76942.75,0.0,0.48942,0.00026,22.82415]
[1777620715219,27.26,76942.93,0.0,0.48946,0.00026,22.82426]
[1777620715622,27.26,76942.93,0.0,0.48946,0.00026,22.82426]
[1777620716291,27.26,76938.77,0.0,0.48839,0.00026,22.82133]
[1777620718337,27.24,76935.72,0.0,0.4876,0.00026,22.81907]
[1777620719025,27.24,76935.72,0.0,0.4876,0.00026,22.81907]
[1777620719049,27.24,76935.72,0.0,0.4876,0.00026,22.81907]
[1777620719107,27.24,76938.66,0.0,0.48835,0.00026,22.82123]
[1777620724831,27.22,76931.06,0.0,0.48639,0.00026,22.81542]
[1777620728047,27.22,76933.86,0.0,0.48711,0.00026,22.81761]
[1777620728118,27.22,76947.26,0.0,0.49054,0.00026,22.82709]
[1777620728450,27.22,76947.26,0.0,0.49054,0.00026,22.82709]
[1777620729167,27.22,76947.26,0.0,0.49054,0.00026,22.82709]
[1777620729308,27.22,76952.82,0.0,0.49196,0.00026,22.83053]
[1777620730297,27.21,76953.36,0.0,0.4921,0.00026,22.83084]
[1777620735328,27.21,76954.13,0.0,0.49229,0.00026,22.83129]
[1777620737264,27.21,76957.95,0.0,0.49327,0.00026,22.83344]
[1777620737314,27.21,76963.91,0.0,0.4948,0.00026,22.83651]
[1777620739237,27.21,76967.49,0.0,0.49571,0.00026,22.8382]
[1777620740204,27.21,76967.49,0.0,0.49571,0.00026,22.8382]
[1777620740294,27.21,76965.3,0.0,0.49515,0.00026,22.83718]
[1777620745302,27.21,76967.33,0.0,0.49567,0.00026,22.83813]
[1777620745404,27.21,76967.93,0.0,0.49583,0.00026,22.8384]
[1777620745423,27.21,76967.93,0.0,0.49583,0.00026,22.8384]
[1777620747451,27.21,76970.22,0.0,0.49641,0.00026,22.8394]
[1777620747994,27.21,76970.22,0.0,0.49641,0.00026,22.8394]
[1777620748868,27.21,76970.22,0.0,0.49641,0.00026,22.8394]
[1777620748881,27.21,76970.22,0.0,0.49641,0.00026,22.8394]
[1777620749001,27.21,76971.38,0.0,0.49671,0.00026,22.83989]
[1777620750668,27.21,76971.96,0.0,0.49686,0.00026,22.84013]
[1777620751295,27.21,76973.58,0.0,0.49727,0.00026,22.83686]
[1777620756304,27.2,76972.13,0.0,0.4969,0.00026,22.83628]
[1777620761318,27.2,76973.44,0.0,0.49723,0.00026,22.83681]
[1777620766334,27.2,76974.94,0.0,0.49762,0.00026,22.83739]
[1777620771346,27.2,76978.12,0.0,0.49843,0.00026,22.83857]
[1777620776357,27.2,76977.99,0.0,0.4984,0.00026,22.83852]
[1777620781357,27.2,76978.12,0.0,0.49843,0.00026,22.83857]
[1777620781357,27.2,76986.01,0.0,0.50045,0.00026,22.84107]
[1777620782091,27.2,76986.01,0.0,0.50045,0.00026,22.84107]
[1777620782255,27.2,76992.1,0.0,0.50201,0.00026,22.8426]
[1777620783701,27.2,76992.03,0.0,0.50199,0.00026,22.84259]
[1777620784039,27.2,76992.03,0.0,0.50199,0.00026,22.84259]
[1777620784083,27.2,76992.03,0.0,0.50199,0.00026,22.84259]
[1777620784255,27.2,76992.03,0.0,0.50199,0.00026,22.84259]
[1777620789290,27.19,76986.98,0.0,0.5007,0.00026,22.84134]
[1777620794326,27.19,76988.08,0.0,0.50098,0.00026,22.84163]
[1777620799361,27.18,76990.36,0.0,0.50156,0.00026,22.8422]
[1777620804398,27.18,76991.02,0.0,0.50173,0.00026,22.84236]
[1777620808421,27.17,76990.65,0.0,0.50163,0.00026,22.84227]
[1777620808469,27.17,76990.65,0.0,0.50163,0.00026,22.84227]
[1777620811445,27.17,76982.26,0.0,0.49948,0.00026,22.83602]
[1777620818209,27.17,76981.9,0.0,0.49939,0.00026,22.83591]
[1777620823528,27.15,76982.05,0.0,0.49942,0.00026,22.83596]
[1777620828563,27.15,76981.82,0.0,0.49936,0.00026,22.83588]
[1777620830280,27.15,76981.82,0.0,0.49936,0.00026,22.83588]
[1777620830299,27.15,76981.82,0.0,0.49936,0.00026,22.83588]
[1777620830316,27.15,76981.43,0.0,0.49926,0.00026,22.83576]
[1777620835339,27.15,76978.86,0.0,0.4986,0.00026,22.83489]
[1777620840345,27.16,76976.07,0.0,0.49789,0.00026,22.83389]
[1777620845349,27.16,76973.95,0.0,0.49734,0.00026,22.83307]
[1777620850377,27.17,76972.43,0.0,0.49696,0.00026,22.83246]
[1777620855399,27.17,76970.48,0.0,0.49646,0.00026,22.83165]
[1777620860092,27.16,76969.34,0.0,0.49616,0.00026,22.83115]
[1777620860290,27.16,76969.34,0.0,0.49616,0.00026,22.83115]
[1777620860315,27.16,76969.34,0.0,0.49616,0.00026,22.83115]
[1777620860391,27.16,76969.24,0.0,0.49614,0.00026,22.83111]
[1777620865822,27.15,76965.87,0.0,0.49527,0.00026,22.82957]
[1777620871188,27.15,76965.63,0.0,0.4952,0.00026,22.82946]
[1777620876899,27.13,76964.82,0.0,0.49499,0.00026,22.82514]
[1777620881934,27.13,76964.07,0.0,0.49479,0.00026,22.82477]
[1777620886970,27.12,76964.31,0.0,0.49485,0.00026,22.82489]
[1777620889469,27.12,76963.58,0.0,0.49466,0.00026,22.82453]
[1777620890377,27.11,76963.59,0.0,0.49466,0.00026,22.82453]
[1777620895397,27.11,76963.06,0.0,0.49452,0.00026,22.82427]
[1777620900423,27.1,76962.91,0.0,0.49448,0.00026,22.82419]
[1777620905449,27.09,76962.96,0.0,0.49449,0.00026,22.82421]
[1777620910454,27.08,76963.91,0.0,0.49473,0.00026,22.82468]
[1777620915462,27.07,76965.06,0.0,0.49502,0.00026,22.82523]
[1777620920477,27.07,76967.57,0.0,0.49566,0.00026,22.82641]
[1777620925489,27.06,76970.49,0.0,0.49641,0.00026,22.8277]
[1777620930498,27.05,76972.05,0.0,0.49681,0.00026,22.82836]
[1777620934169,27.04,76976.15,0.0,0.49786,0.00026,22.82604]
[1777620934483,27.04,76976.76,0.0,0.49802,0.00026,22.82627]
[1777620936185,27.04,76977.46,0.0,0.4982,0.00026,22.82653]
[1777620936495,27.04,76978.69,0.0,0.49852,0.00026,22.82697]
[1777620939193,27.04,76980.19,0.0,0.4989,0.00026,22.82748]
[1777620939312,27.04,76980.19,0.0,0.4989,0.00026,22.82748]
[1777620939482,27.04,76984.93,0.0,0.50012,0.00026,22.82897]
[1777620940251,27.04,76984.93,0.0,0.50012,0.00026,22.82897]
[1777620940448,27.03,76993.47,0.0,0.50232,0.00026,22.83112]
[1777620941502,27.03,76993.47,0.0,0.50232,0.00026,22.83112]
[1777620941515,27.03,76993.47,0.0,0.50232,0.00026,22.83112]
[1777620941511,27.04,76998.33,0.0,0.50358,0.00026,22.83203]
[1777620942428,27.04,76998.4,0.0,0.5036,0.00026,22.83204]
[1777620947441,27.04,76999.98,0.0,0.504,0.00026,22.83229]
[1777620951965,27.04,77000.27,0.0,0.50408,0.00026,22.83233]
[1777620951970,27.04,77000.27,0.0,0.50408,0.00026,22.83233]
[1777620952515,27.04,76999.7,0.0,0.50393,0.00026,22.83225]
[1777620953381,27.04,76999.7,0.0,0.50393,0.00026,22.83225]
[1777620953460,27.04,76999.7,0.0,0.50393,0.00026,22.83225]
[1777620953521,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620953698,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620953793,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620953956,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620954098,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620954128,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620954264,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620954465,27.04,76980.46,0.0,0.49897,0.00026,22.82757]
[1777620954516,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620954819,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620954840,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955049,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955087,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955254,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955296,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955452,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955556,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955592,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955779,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955805,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955840,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620955884,27.04,76969.52,0.0,0.49615,0.00026,22.82334]
[1777620956459,27.05,76971.31,0.0,0.49661,0.00026,22.82411]
[1777620958472,27.05,76977.76,0.0,0.49828,0.00026,22.82664]
[1777620960060,27.05,76978.9,0.0,0.49857,0.00026,22.82704]
[1777620960074,27.05,76978.9,0.0,0.49857,0.00026,22.82704]
[1777620960486,27.05,76978.9,0.0,0.49857,0.00026,22.82704]
[1777620963507,27.05,76972.23,0.0,0.49685,0.00026,22.8245]
[1777620969549,27.06,76970.85,0.0,0.4965,0.00026,22.82392]
[1777620974584,27.06,76969.1,0.0,0.49605,0.00026,22.82316]
[1777620979619,27.07,76968.18,0.0,0.49582,0.00026,22.82275]
[1777620984654,27.07,76967.1,0.0,0.49554,0.00026,22.82226]
[1777620986124,27.07,76967.1,0.0,0.49554,0.00026,22.82226]
[1777620986269,27.07,76967.1,0.0,0.49554,0.00026,22.82226]
[1777620986338,27.07,76967.1,0.0,0.49554,0.00026,22.82226]
[1777620986512,27.08,76967.07,0.0,0.49554,0.00026,22.82225]
[1777620986934,27.08,76967.07,0.0,0.49554,0.00026,22.82225]
[1777620986983,27.08,76978.0,0.0,0.49835,0.00026,22.82672]
[1777620988046,27.08,76978.0,0.0,0.49835,0.00026,22.82672]
[1777620988345,27.08,76982.53,0.0,0.49952,0.00026,22.82825]
[1777620994724,27.08,76985.98,0.0,0.5004,0.00026,22.82534]
[1777620997888,27.08,76981.12,0.0,0.49915,0.00026,22.82386]
[1777621003787,27.08,76980.76,0.0,0.49906,0.00026,22.82374]
[1777621008822,27.07,76980.84,0.0,0.49908,0.00026,22.82377]
[1777621013857,27.07,76979.76,0.0,0.4988,0.00026,22.82341]
[1777621018892,27.07,76976.84,0.0,0.49805,0.00026,22.82237]
[1777621023928,27.07,76976.83,0.0,0.49805,0.00026,22.82237]
[1777621028963,27.07,76977.82,0.0,0.4983,0.00026,22.82273]
[1777621033999,27.06,76981.57,0.0,0.49926,0.00026,22.82401]
[1777621039033,27.05,76982.31,0.0,0.49945,0.00026,22.82425]
[1777621044068,27.04,76983.07,0.0,0.49964,0.00026,22.82448]
[1777621049104,27.03,76984.21,0.0,0.49993,0.00026,22.82483]
[1777621054138,27.03,76987.63,0.0,0.50082,0.00026,22.82187]
[1777621059174,27.03,76990.73,0.0,0.50161,0.00026,22.82264]
[1777621064211,27.03,76990.58,0.0,0.50158,0.00026,22.82261]
[1777621069451,27.03,76991.95,0.0,0.50193,0.00026,22.82293]
[1777621075286,27.03,76990.15,0.0,0.50147,0.00026,22.82251]
[1777621080321,27.03,76991.81,0.0,0.50189,0.00026,22.8229]
[1777621082653,27.03,76992.8,0.0,0.50215,0.00026,22.82311]
[1777621082667,27.03,76992.8,0.0,0.50215,0.00026,22.82311]
[1777621083342,27.03,76992.94,0.0,0.50218,0.00026,22.82314]
[1777621088377,27.03,76993.46,0.0,0.50232,0.00026,22.82326]
[1777621090687,27.03,76994.24,0.0,0.50252,0.00026,22.82342]
[1777621090845,27.03,76994.14,0.0,0.50249,0.00026,22.8234]
[1777621090891,27.03,76994.14,0.0,0.50249,0.00026,22.8234]
[1777621091398,27.03,76994.24,0.0,0.50252,0.00026,22.82342]
[1777621092479,27.03,76994.24,0.0,0.50252,0.00026,22.82342]
[1777621092506,27.03,76994.24,0.0,0.50252,0.00026,22.82342]
[1777621094509,27.03,76994.48,0.0,0.50258,0.00026,22.82347]
[1777621094696,27.03,76994.85,0.0,0.50268,0.00026,22.82354]
[1777621099706,27.03,76995.73,0.0,0.5029,0.00026,22.82371]
[1777621102624,27.03,76996.2,0.0,0.50303,0.00026,22.8238]
[1777621102654,27.03,76996.2,0.0,0.50303,0.00026,22.8238]
[1777621102635,27.03,76996.19,0.0,0.50302,0.00026,22.8238]
[1777621110491,27.03,76996.79,0.0,0.50318,0.00026,22.8239]
[1777621115566,27.02,76996.98,0.0,0.50323,0.00026,22.82001]
[1777621120601,27.03,76992.82,0.0,0.50215,0.00026,22.81919]
[1777621124629,27.03,77002.06,0.0,0.50454,0.00026,22.82078]
[1777621126645,27.03,77004.79,0.0,0.50524,0.00026,22.8211]
[1777621132685,27.03,77003.96,0.0,0.50503,0.00026,22.82101]
[1777621137720,27.02,77005.79,0.0,0.5055,0.00026,22.82119]
[1777621144771,27.02,77004.7,0.0,0.50522,0.00026,22.82109]
[1777621150813,27.02,77002.05,0.0,0.50453,0.00026,22.82078]
[1777621155849,27.02,77001.62,0.0,0.50442,0.00026,22.82072]
[1777621160883,27.02,76998.11,0.0,0.50352,0.00026,22.8202]
[1777621165921,27.02,77000.7,0.0,0.50419,0.00026,22.8206]
[1777621171963,27.02,76999.9,0.0,0.50398,0.00026,22.81655]
[1777621176998,27.02,77002.08,0.0,0.50454,0.00026,22.81685]
[1777621182033,27.02,77002.0,0.0,0.50452,0.00026,22.81684]
[1777621187067,27.03,77002.41,0.0,0.50463,0.00026,22.81689]
[1777621192103,27.03,77002.87,0.0,0.50475,0.00026,22.81695]
[1777621197138,27.03,77003.16,0.0,0.50482,0.00026,22.81698]
[1777621202174,27.04,77003.29,0.0,0.50485,0.00026,22.817]
[1777621207209,27.04,77001.23,0.0,0.50432,0.00026,22.81674]
[1777621212243,27.04,77001.34,0.0,0.50435,0.00026,22.81675]
[1777621217278,27.04,77001.15,0.0,0.5043,0.00026,22.81673]
[1777621222313,27.04,77001.09,0.0,0.50429,0.00026,22.81672]
[1777621227348,27.04,77001.97,0.0,0.50451,0.00026,22.81684]
[1777621232383,27.04,77001.89,0.0,0.50449,0.00026,22.81289]
[1777621237418,27.05,77003.4,0.0,0.50488,0.00026,22.81308]
[1777621242454,27.05,77003.13,0.0,0.50481,0.00026,22.81304]
[1777621247488,27.05,76999.81,0.0,0.50396,0.00026,22.8126]
[1777621252525,27.05,76997.38,0.0,0.50333,0.00026,22.81221]
[1777621257558,27.04,76992.61,0.0,0.5021,0.00026,22.81127]
[1777621262594,27.05,76990.27,0.0,0.5015,0.00026,22.81073]
[1777621267628,27.05,76989.06,0.0,0.50119,0.00026,22.81044]
[1777621272664,27.06,76988.1,0.0,0.50094,0.00026,22.81019]
[1777621277700,27.07,76985.78,0.0,0.50034,0.00026,22.80956]
[1777621282735,27.07,76985.42,0.0,0.50025,0.00026,22.80945]
[1777621288777,27.08,76985.49,0.0,0.50027,0.00026,22.80947]
[1777621293812,27.08,76987.48,0.0,0.50079,0.00026,22.80609]
[1777621296742,27.08,76987.4,0.0,0.50077,0.00026,22.80607]
[1777621296857,27.09,76992.94,0.0,0.50219,0.00026,22.80741]
[1777621297074,27.09,76992.94,0.0,0.50219,0.00026,22.80741]
[1777621297842,27.09,76992.94,0.0,0.50219,0.00026,22.80741]
[1777621298779,27.09,76992.94,0.0,0.50219,0.00026,22.80741]
[1777621298904,27.09,77004.15,0.0,0.50508,0.00026,22.80922]
[1777621299857,27.09,77004.15,0.0,0.50508,0.00026,22.80922]
[1777621300872,27.09,77004.15,0.0,0.50508,0.00026,22.80922]
[1777621301830,27.09,77004.84,0.0,0.50526,0.00026,22.8093]
[1777621302811,27.09,77004.84,0.0,0.50526,0.00026,22.8093]
[1777621302873,27.09,77004.84,0.0,0.50526,0.00026,22.8093]
[1777621307891,27.09,77004.88,0.0,0.50527,0.00026,22.8093]
[1777621312899,27.09,77006.39,0.0,0.50566,0.00026,22.80944]
[1777621317924,27.1,77007.0,0.0,0.50582,0.00026,22.80949]
[1777621322949,27.11,77008.86,0.0,0.5063,0.00026,22.80963]
[1777621327949,27.12,77010.12,0.0,0.50662,0.00026,22.8097]
[1777621332022,27.12,77011.28,0.0,0.50692,0.00026,22.80975]
[1777621332900,27.12,77012.84,0.0,0.50732,0.00026,22.80981]
[1777621334001,27.12,77016.7,0.0,0.50831,0.00026,22.80984]
[1777621334094,27.12,77016.7,0.0,0.50831,0.00026,22.80984]
[1777621335126,27.12,77016.7,0.0,0.50831,0.00026,22.80984]
[1777621335162,27.12,77016.7,0.0,0.50831,0.00026,22.80984]
[1777621337682,27.13,77023.81,0.0,0.51014,0.00026,22.80953]
[1777621341406,27.13,77026.58,0.0,0.51085,0.00026,22.80927]
[1777621341879,27.13,77029.79,0.0,0.51168,0.00026,22.80889]
[1777621343428,27.13,77029.79,0.0,0.51168,0.00026,22.80889]
[1777621343876,27.13,77028.91,0.0,0.51145,0.00026,22.80901]
[1777621348887,27.13,77027.96,0.0,0.51121,0.00026,22.80912]
[1777621349388,27.13,77027.75,0.0,0.51115,0.00026,22.80915]
[1777621349397,27.13,77027.75,0.0,0.51115,0.00026,22.80915]
[1777621349917,27.14,77025.17,0.0,0.51049,0.00026,22.80941]
[1777621352912,27.14,77020.9,0.0,0.50939,0.00026,22.80578]
[1777621353889,27.14,77026.62,0.0,0.51086,0.00026,22.80534]
[1777621358904,27.14,77025.64,0.0,0.51061,0.00026,22.80543]
[1777621361971,27.14,77020.82,0.0,0.50937,0.00026,22.80578]
[1777621365834,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621365846,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621365913,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621365950,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621365885,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621366020,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621366062,27.14,77018.53,0.0,0.50878,0.00026,22.80587]
[1777621366317,27.14,77018.58,0.0,0.5088,0.00026,22.80587]
[1777621369801,27.15,77015.04,0.0,0.50789,0.00026,22.80591]
[1777621369876,27.15,77017.22,0.0,0.50845,0.00026,22.8059]
[1777621370575,27.15,77017.22,0.0,0.50845,0.00026,22.8059]
[1777621370618,27.15,77017.22,0.0,0.50845,0.00026,22.8059]
[1777621370839,27.15,77020.0,0.0,0.50916,0.00026,22.80582]
[1777621371901,27.15,77020.0,0.0,0.50916,0.00026,22.80582]
[1777621371940,27.15,77020.0,0.0,0.50916,0.00026,22.80582]
[1777621374903,27.16,77018.99,0.0,0.5089,0.00026,22.80585]
[1777621374919,27.16,77018.99,0.0,0.5089,0.00026,22.80585]
[1777621374933,27.16,77018.39,0.0,0.50875,0.00026,22.80587]
[1777621377908,27.16,77018.22,0.0,0.5087,0.00026,22.80588]
[1777621377940,27.16,77018.22,0.0,0.5087,0.00026,22.80588]
[1777621383436,27.17,77016.93,0.0,0.50837,0.00026,22.8059]
[1777621388497,27.17,77016.58,0.0,0.50828,0.00026,22.8059]
[1777621394514,27.18,77017.61,0.0,0.50855,0.00026,22.80589]
[1777621402570,27.18,77019.99,0.0,0.50916,0.00026,22.80582]
[1777621407605,27.19,77020.35,0.0,0.50925,0.00026,22.8058]
[1777621412640,27.19,77017.7,0.0,0.50857,0.00026,22.80195]
[1777621417675,27.22,77017.87,0.0,0.50861,0.00026,22.80195]
[1777621422710,27.23,77018.04,0.0,0.50865,0.00026,22.80195]
[1777621427745,27.24,77018.56,0.0,0.50879,0.00026,22.80193]
[1777621432781,27.24,77018.56,0.0,0.50879,0.00026,22.80193]
[1777621439829,27.25,77018.46,0.0,0.50876,0.00026,22.80194]
[1777621444864,27.25,77018.36,0.0,0.50874,0.00026,22.80194]
[1777621450906,27.26,77018.52,0.0,0.50878,0.00026,22.80194]
[1777621455941,27.26,77018.89,0.0,0.50887,0.00026,22.80193]
[1777621461986,27.27,77018.58,0.0,0.50879,0.00026,22.80193]
[1777621463110,27.27,77018.66,0.0,0.50881,0.00026,22.80193]
[1777621463143,27.27,77018.66,0.0,0.50881,0.00026,22.80193]
[1777621465676,27.27,77018.57,0.0,0.50879,0.00026,22.80193]
[1777621465684,27.27,77018.57,0.0,0.50879,0.00026,22.80193]
[1777621465689,27.27,77018.57,0.0,0.50879,0.00026,22.80193]
[1777621471046,27.28,77018.45,0.0,0.50876,0.00026,22.798]
[1777621472948,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473062,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473116,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473262,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473619,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473650,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473710,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473778,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473840,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473901,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473931,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621473996,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621474012,27.28,77018.4,0.0,0.50875,0.00026,22.798]
[1777621474068,27.28,77014.22,0.0,0.50768,0.00026,22.79802]
[1777621475076,27.28,76999.52,0.0,0.50392,0.00026,22.79679]
[1777621476082,27.28,77000.58,0.0,0.50419,0.00026,22.79695]
[1777621479103,27.28,76993.11,0.0,0.50228,0.00026,22.79562]
[1777621481313,27.28,76992.61,0.0,0.50215,0.00026,22.79552]
[1777621481355,27.28,76992.61,0.0,0.50215,0.00026,22.79552]
[1777621481841,27.28,76993.19,0.0,0.5023,0.00026,22.79564]
[1777621487159,27.29,76992.23,0.0,0.50205,0.00026,22.79543]
[1777621492194,27.29,76993.47,0.0,0.50237,0.00026,22.7957]
[1777621494137,27.29,76994.03,0.0,0.50251,0.00026,22.79581]
[1777621494283,27.29,76994.03,0.0,0.50251,0.00026,22.79581]
[1777621494332,27.29,76991.95,0.0,0.50198,0.00026,22.79537]
[1777621495596,27.29,76991.95,0.0,0.50198,0.00026,22.79537]
[1777621496191,27.29,76990.57,0.0,0.50163,0.00026,22.79505]
[1777621496204,27.29,76990.57,0.0,0.50163,0.00026,22.79505]
[1777621496727,27.29,76990.09,0.0,0.5015,0.00026,22.79494]
[1777621502264,27.28,76993.81,0.0,0.50245,0.00026,22.79577]
[1777621503716,27.28,76993.81,0.0,0.50245,0.00026,22.79577]
[1777621504127,27.28,76993.02,0.0,0.50225,0.00026,22.7956]
[1777621504699,27.28,76993.02,0.0,0.50225,0.00026,22.7956]
[1777621504859,27.28,76999.47,0.0,0.5039,0.00026,22.79679]
[1777621510319,27.28,77002.31,0.0,0.50463,0.00026,22.79718]
[1777621512462,27.28,77002.94,0.0,0.50479,0.00026,22.79726]
[1777621512526,27.28,77002.94,0.0,0.50479,0.00026,22.79726]
[1777621512665,27.28,77002.94,0.0,0.50479,0.00026,22.79726]
[1777621512750,27.28,77002.94,0.0,0.50479,0.00026,22.79726]
[1777621513120,27.28,77003.37,0.0,0.5049,0.00026,22.79731]
[1777621514094,27.29,77015.85,0.0,0.50809,0.00026,22.79803]
[1777621515109,27.29,77018.93,0.0,0.50888,0.00026,22.79799]
[1777621520110,27.29,77014.83,0.0,0.50783,0.00026,22.79803]
[1777621522040,27.29,77013.44,0.0,0.50748,0.00026,22.79801]
[1777621522053,27.29,77013.44,0.0,0.50748,0.00026,22.79801]
[1777621522093,27.29,77013.06,0.0,0.50738,0.00026,22.798]
[1777621527121,27.29,77011.51,0.0,0.50698,0.00026,22.79795]
[1777621528708,27.29,77010.57,0.0,0.50674,0.00026,22.79791]
[1777621528717,27.29,77010.57,0.0,0.50674,0.00026,22.79791]
[1777621529095,27.29,77010.57,0.0,0.50674,0.00026,22.79791]
[1777621529117,27.29,77010.57,0.0,0.50674,0.00026,22.79791]
[1777621529157,27.29,77010.57,0.0,0.50674,0.00026,22.79791]
[1777621529102,27.29,77010.1,0.0,0.50662,0.00026,22.79788]
[1777621529238,27.29,77010.1,0.0,0.50662,0.00026,22.79788]
[1777621529368,27.29,77010.1,0.0,0.50662,0.00026,22.79788]
[1777621529438,27.29,77010.1,0.0,0.50662,0.00026,22.79788]
[1777621529539,27.29,77005.67,0.0,0.50549,0.00026,22.79755]
[1777621530182,27.29,77005.67,0.0,0.50549,0.00026,22.79755]
[1777621530669,27.29,77005.67,0.0,0.50549,0.00026,22.79755]
[1777621534669,27.3,76999.24,0.0,0.50385,0.00026,22.79281]
[1777621540539,27.3,77001.42,0.0,0.5044,0.00026,22.79313]
[1777621545575,27.31,77002.4,0.0,0.50466,0.00026,22.79325]
[1777621551615,27.32,77003.47,0.0,0.50493,0.00026,22.79338]
[1777621556649,27.32,77007.56,0.0,0.50598,0.00026,22.79378]
[1777621561685,27.33,77007.3,0.0,0.50591,0.00026,22.79376]
[1777621566719,27.33,77009.26,0.0,0.50641,0.00026,22.79389]
[1777621571756,27.36,77009.07,0.0,0.50636,0.00026,22.79388]
[1777621577020,27.39,77009.6,0.0,0.5065,0.00025,22.79391]
[1777621583537,27.42,77006.85,0.0,0.5058,0.00025,22.79371]
[1777621584212,27.43,77009.67,0.0,0.50652,0.00025,22.79391]
[1777621586202,27.43,77019.95,0.0,0.50914,0.00025,22.79402]
[1777621587187,27.43,77025.73,0.0,0.51061,0.00025,22.79365]
[1777621589200,27.43,77025.54,0.0,0.51056,0.00025,22.79367]
[1777621594212,27.43,77021.84,0.0,0.50962,0.00025,22.79]
[1777621599222,27.43,77019.87,0.0,0.50912,0.00025,22.79009]
[1777621604224,27.43,77019.16,0.0,0.50894,0.00025,22.79011]
[1777621609242,27.42,77021.82,0.0,0.50961,0.00025,22.79]
[1777621614250,27.42,77019.45,0.0,0.50901,0.00025,22.7901]
[1777621618138,27.42,77018.71,0.0,0.50882,0.00025,22.79012]
[1777621618192,27.42,77018.71,0.0,0.50882,0.00025,22.79012]
[1777621618240,27.42,77017.95,0.0,0.50863,0.00025,22.79014]
[1777621619139,27.42,77027.52,0.0,0.51106,0.00025,22.78953]
[1777621619632,27.42,77027.52,0.0,0.51106,0.00025,22.78953]
[1777621620093,27.42,77027.52,0.0,0.51106,0.00025,22.78953]
[1777621621098,27.42,77032.4,0.0,0.51231,0.00025,22.7889]
[1777621621702,27.42,77032.4,0.0,0.51231,0.00025,22.7889]
[1777621621719,27.42,77032.4,0.0,0.51231,0.00025,22.7889]
[1777621622191,27.42,77032.32,0.0,0.51229,0.00025,22.78891]
[1777621624700,27.42,77033.02,0.0,0.51246,0.00025,22.7888]
[1777621624712,27.42,77033.02,0.0,0.51246,0.00025,22.7888]
[1777621625153,27.42,77033.47,0.0,0.51258,0.00025,22.78873]
[1777621630169,27.42,77035.17,0.0,0.51301,0.00025,22.78844]
[1777621633809,27.42,77036.01,0.0,0.51323,0.00025,22.78829]
[1777621634038,27.42,77036.01,0.0,0.51323,0.00025,22.78829]
[1777621636253,27.42,77036.01,0.0,0.51323,0.00025,22.78829]
[1777621637211,27.42,77036.74,0.0,0.51341,0.00025,22.78815]
[1777621642245,27.42,77037.67,0.0,0.51365,0.00025,22.78797]
[1777621647282,27.44,77037.81,0.0,0.51368,0.00025,22.78795]
[1777621650377,27.45,77033.17,0.0,0.5125,0.00025,22.78879]
[1777621652068,27.45,77033.17,0.0,0.5125,0.00025,22.78879]
[1777621652090,27.45,77033.17,0.0,0.5125,0.00025,22.78879]
[1777621657353,27.5,77026.57,0.0,0.51082,0.00025,22.7857]
[1777621662389,27.54,77023.9,0.0,0.51013,0.00025,22.78594]
[1777621667423,27.55,77026.21,0.0,0.51072,0.00025,22.78575]
[1777621672459,27.56,77027.88,0.0,0.51114,0.00025,22.78558]
[1777621677493,27.58,77028.73,0.0,0.51135,0.00025,22.78549]
[1777621682527,27.62,77030.09,0.0,0.51169,0.00025,22.78533]
[1777621687316,27.64,77030.72,0.0,0.51185,0.00025,22.78525]
[1777621687366,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687437,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687468,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687498,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687559,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687590,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687628,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687651,27.65,77030.77,0.0,0.51186,0.00025,22.78525]
[1777621687903,27.65,77029.98,0.0,0.51166,0.00025,22.78535]
[1777621689272,27.65,77029.98,0.0,0.51166,0.00025,22.78535]
[1777621689282,27.65,77029.98,0.0,0.51166,0.00025,22.78535]
[1777621690305,27.63,77026.04,0.0,0.51067,0.00025,22.78577]
[1777621695307,27.6,77025.41,0.0,0.51051,0.00025,22.78582]
[1777621700311,27.6,77025.12,0.0,0.51044,0.00025,22.78585]
[1777621705319,27.6,77024.03,0.0,0.51016,0.00025,22.78593]
[1777621710320,27.58,77023.02,0.0,0.50991,0.00025,22.786]
[1777621715340,27.58,77024.19,0.0,0.51021,0.00025,22.78198]
[1777621720347,27.58,77021.4,0.0,0.5095,0.00025,22.78215]
[1777621724830,27.57,77022.1,0.0,0.50968,0.00025,22.78211]
[1777621724842,27.57,77022.1,0.0,0.50968,0.00025,22.78211]
[1777621725354,27.57,77033.74,0.0,0.51262,0.00025,22.78085]
[1777621727353,27.58,77034.42,0.0,0.51279,0.00025,22.78074]
[1777621732359,27.58,77035.68,0.0,0.51311,0.00025,22.78052]
[1777621732774,27.58,77035.81,0.0,0.51315,0.00025,22.7805]
[1777621732798,27.58,77035.81,0.0,0.51315,0.00025,22.7805]
[1777621732818,27.58,77035.81,0.0,0.51315,0.00025,22.7805]
[1777621733132,27.58,77038.92,0.0,0.51393,0.00025,22.77989]
[1777621736927,27.6,77043.86,0.0,0.51518,0.00025,22.77876]
[1777621741947,27.66,77046.91,0.0,0.51593,0.00025,22.77798]
[1777621743321,27.66,77046.91,0.0,0.51593,0.00025,22.77798]
[1777621743379,27.67,77047.68,0.0,0.51612,0.00025,22.77777]
[1777621745349,27.68,77048.9,0.0,0.51643,0.00025,22.77742]
[1777621745379,27.68,77048.9,0.0,0.51643,0.00025,22.77742]
[1777621745392,27.68,77049.1,0.0,0.51648,0.00025,22.77736]
[1777621751006,27.71,77049.27,0.0,0.51651,0.00025,22.77733]
[1777621753500,27.73,77049.55,0.0,0.51658,0.00025,22.77726]
[1777621754377,27.74,77049.42,0.0,0.51654,0.00025,22.7773]
[1777621759401,27.78,77052.51,0.0,0.51731,0.00025,22.77636]
[1777621762859,27.8,77055.28,0.0,0.51799,0.00025,22.77544]
[1777621763389,27.81,77057.77,0.0,0.51861,0.00025,22.77455]
[1777621768402,27.82,77057.18,0.0,0.51846,0.00025,22.77477]
[1777621773406,27.82,77057.52,0.0,0.51855,0.00025,22.77071]
[1777621778412,27.82,77057.78,0.0,0.51861,0.00025,22.77061]
[1777621780649,27.82,77058.53,0.0,0.5188,0.00025,22.77033]
[1777621780675,27.82,77058.53,0.0,0.5188,0.00025,22.77033]
[1777621784241,27.83,77065.93,0.0,0.52065,0.00025,22.76728]
[1777621785605,27.83,77066.47,0.0,0.52079,0.00025,22.76704]
[1777621786407,27.83,77065.3,0.0,0.5205,0.00025,22.76756]
[1777621788213,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788234,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788252,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788262,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788281,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788310,27.83,77067.5,0.0,0.52105,0.00025,22.76657]
[1777621788381,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788483,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788518,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788692,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788730,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788898,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621788941,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789102,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789171,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789350,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789355,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789428,27.83,77068.68,0.0,0.52134,0.00025,22.76602]
[1777621789387,27.83,77073.82,0.0,0.52263,0.00025,22.76348]
[1777621790206,27.83,77073.82,0.0,0.52263,0.00025,22.76348]
[1777621790272,27.83,77073.82,0.0,0.52263,0.00025,22.76348]
[1777621790335,27.83,77081.15,0.0,0.52447,0.00025,22.75945]
[1777621790826,27.83,77081.15,0.0,0.52447,0.00025,22.75945]
[1777621790886,27.83,77081.15,0.0,0.52447,0.00025,22.75945]
[1777621792268,27.83,77080.64,0.0,0.52434,0.00025,22.75975]
[1777621792298,27.83,77087.43,0.0,0.52604,0.00025,22.75561]
[1777621797335,27.83,77088.69,0.0,0.52635,0.00025,22.7548]
[1777621803376,27.83,77089.78,0.0,0.52663,0.00025,22.75409]
[1777621809417,27.82,77091.72,0.0,0.52711,0.00025,22.75278]
[1777621814453,27.82,77091.54,0.0,0.52707,0.00025,22.75289]
[1777621820495,27.81,77092.26,0.0,0.52726,0.00025,22.75238]
[1777621827545,27.81,77093.33,0.0,0.52753,0.00025,22.75163]
[1777621833009,27.8,77093.65,0.0,0.52762,0.00025,22.74743]
[1777621833023,27.8,77093.65,0.0,0.52762,0.00025,22.74743]
[1777621833069,27.79,77094.15,0.0,0.52775,0.00025,22.74707]
[1777621834192,27.79,77099.35,0.0,0.52905,0.00025,22.7433]
[1777621839629,27.79,77098.13,0.0,0.52875,0.00025,22.74418]
[1777621845005,27.78,77098.96,0.0,0.52896,0.00025,22.74355]
[1777621845397,27.78,77100.37,0.0,0.52932,0.00025,22.74249]
[1777621846273,27.78,77100.37,0.0,0.52932,0.00025,22.74249]
[1777621846290,27.78,77100.37,0.0,0.52932,0.00025,22.74249]
[1777621846473,27.78,77100.37,0.0,0.52932,0.00025,22.74249]
[1777621847891,27.78,77110.4,0.0,0.53183,0.00025,22.73443]
[1777621849099,27.78,77110.4,0.0,0.53183,0.00025,22.73443]
[1777621849412,27.78,77115.91,0.0,0.53321,0.00025,22.72962]
[1777621849599,27.78,77115.91,0.0,0.53321,0.00025,22.72962]
[1777621849637,27.78,77115.91,0.0,0.53321,0.00025,22.72962]
[1777621850218,27.78,77118.51,0.0,0.53386,0.00025,22.72726]
[1777621851124,27.78,77118.51,0.0,0.53386,0.00025,22.72726]
[1777621851135,27.78,77118.51,0.0,0.53386,0.00025,22.72726]
[1777621851154,27.79,77123.54,0.0,0.53511,0.00025,22.72254]
[1777621852235,27.79,77123.54,0.0,0.53511,0.00025,22.72254]
[1777621852252,27.79,77123.54,0.0,0.53511,0.00025,22.72254]
[1777621852433,27.79,77123.7,0.0,0.53515,0.00025,22.72239]
[1777621857261,27.79,77125.99,0.0,0.53572,0.00025,22.72016]
[1777621857274,27.79,77125.99,0.0,0.53572,0.00025,22.72016]
[1777621857474,27.79,77131.59,0.0,0.53712,0.00025,22.7145]
[1777621858151,27.79,77131.59,0.0,0.53712,0.00025,22.7145]
[1777621858403,27.79,77132.05,0.0,0.53723,0.00025,22.71402]
[1777621859484,27.79,77127.04,0.0,0.53598,0.00025,22.71913]
[1777621861531,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861562,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861593,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861679,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861794,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861831,27.79,77127.22,0.0,0.53602,0.00025,22.71896]
[1777621861932,27.79,77123.91,0.0,0.5352,0.00025,22.72222]
[1777621863286,27.79,77123.91,0.0,0.5352,0.00025,22.72222]
[1777621863319,27.79,77123.91,0.0,0.5352,0.00025,22.72222]
[1777621865313,27.79,77120.94,0.0,0.53445,0.00025,22.72506]
[1777621865332,27.79,77120.94,0.0,0.53445,0.00025,22.72506]
[1777621870849,27.8,77124.87,0.0,0.53543,0.00025,22.7213]
[1777621875882,27.8,77127.09,0.0,0.53599,0.00025,22.71911]
[1777621881287,27.8,77127.67,0.0,0.53613,0.00025,22.71854]
[1777621886958,27.8,77129.21,0.0,0.53651,0.00025,22.717]
[1777621891993,27.8,77129.48,0.0,0.53658,0.00025,22.71278]
[1777621893681,27.8,77129.48,0.0,0.53658,0.00025,22.71278]
[1777621894008,27.8,77129.27,0.0,0.53653,0.00025,22.713]
[1777621899042,27.8,77134.8,0.0,0.53791,0.00025,22.70723]
[1777621904077,27.8,77138.49,0.0,0.53884,0.00025,22.70323]
[1777621907819,27.8,77138.72,0.0,0.5389,0.00025,22.70296]
[1777621908062,27.8,77138.29,0.0,0.53879,0.00025,22.70343]
[1777621909893,27.8,77138.29,0.0,0.53879,0.00025,22.70342]
[1777621909917,27.8,77138.29,0.0,0.53879,0.00025,22.70342]
[1777621915158,27.79,77140.29,0.0,0.5393,0.00025,22.70118]
[1777621915964,27.79,77140.29,0.0,0.5393,0.00025,22.70118]
[1777621916194,27.79,77140.29,0.0,0.5393,0.00025,22.70118]
[1777621916318,27.79,77140.29,0.0,0.5393,0.00025,22.70118]
[1777621916354,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621916789,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621916973,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621917382,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621917387,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621917420,27.79,77127.33,0.0,0.53606,0.00025,22.71488]
[1777621917464,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621917678,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621917855,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621917892,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918175,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918194,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918242,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918407,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918450,27.8,77119.88,0.0,0.53419,0.00025,22.72212]
[1777621918508,27.8,77124.31,0.0,0.53529,0.00025,22.7179]
[1777621918880,27.8,77124.31,0.0,0.53529,0.00025,22.7179]
[1777621920188,27.8,77124.31,0.0,0.53529,0.00025,22.7179]
[1777621920198,27.8,77124.31,0.0,0.53529,0.00025,22.7179]
[1777621920504,27.8,77124.31,0.0,0.53529,0.00025,22.7179]
[1777621920570,27.8,77122.97,0.0,0.53496,0.00025,22.7192]
[1777621922170,27.8,77122.97,0.0,0.53496,0.00025,22.7192]
[1777621922191,27.8,77122.97,0.0,0.53496,0.00025,22.7192]
[1777621922560,27.8,77123.34,0.0,0.53505,0.00025,22.71884]
[1777621927581,27.8,77125.8,0.0,0.53567,0.00025,22.71645]
[1777621931545,27.8,77119.84,0.0,0.53418,0.00025,22.72216]
[1777621934559,27.8,77116.91,0.0,0.53344,0.00025,22.72486]
[1777621936749,27.8,77114.29,0.0,0.53279,0.00025,22.7272]
[1777621936773,27.8,77114.29,0.0,0.53279,0.00025,22.7272]
[1777621937533,27.8,77112.64,0.0,0.53237,0.00025,22.72865]
[1777621942633,27.81,77113.47,0.0,0.53258,0.00025,22.72794]
[1777621943066,27.81,77113.47,0.0,0.53258,0.00025,22.72794]
[1777621943227,27.81,77113.47,0.0,0.53258,0.00025,22.72794]
[1777621943383,27.81,77113.47,0.0,0.53258,0.00025,22.72794]
[1777621943397,27.81,77113.47,0.0,0.53258,0.00025,22.72794]
[1777621943475,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621943603,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621943828,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621943976,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944156,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944218,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944221,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944263,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944459,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944497,27.81,77131.48,0.0,0.53708,0.00025,22.71074]
[1777621944472,27.81,77126.02,0.0,0.53572,0.00025,22.71626]
[1777621944781,27.81,77126.02,0.0,0.53572,0.00025,22.71626]
[1777621945365,27.81,77126.02,0.0,0.53571,0.00025,22.71626]
[1777621945683,27.81,77126.02,0.0,0.53571,0.00025,22.71626]
[1777621945707,27.81,77126.02,0.0,0.53571,0.00025,22.71626]
[1777621946374,27.81,77121.92,0.0,0.53469,0.00025,22.72023]
[1777621951426,27.81,77121.23,0.0,0.53452,0.00025,22.72089]
[1777621957448,27.81,77122.71,0.0,0.53489,0.00025,22.71553]
[1777621962484,27.81,77124.39,0.0,0.53531,0.00025,22.71391]
[1777621962706,27.81,77124.39,0.0,0.53531,0.00025,22.71391]
[1777621962741,27.81,77124.39,0.0,0.53531,0.00025,22.71391]
[1777621963491,27.81,77124.99,0.0,0.53546,0.00025,22.71332]
[1777621968526,27.81,77122.65,0.0,0.53488,0.00025,22.71558]
[1777621974568,27.8,77121.82,0.0,0.53467,0.00025,22.71637]
[1777621980220,27.8,77120.4,0.0,0.53432,0.00025,22.7177]
[1777621982643,27.8,77120.4,0.0,0.53432,0.00025,22.7177]
[1777621983632,27.8,77120.59,0.0,0.53437,0.00025,22.71752]
[1777621988667,27.8,77122.16,0.0,0.53476,0.00025,22.71603]
[1777621993701,27.8,77121.82,0.0,0.53467,0.00025,22.71636]
[1777621998736,27.81,77120.53,0.0,0.53435,0.00025,22.71758]
[1777622002205,27.81,77120.12,0.0,0.53424,0.00025,22.71797]
[1777622002231,27.81,77120.12,0.0,0.53424,0.00025,22.71797]
[1777622003310,27.81,77120.15,0.0,0.53425,0.00025,22.71794]
[1777622003400,27.81,77124.76,0.0,0.5354,0.00025,22.71354]
[1777622003774,27.81,77129.06,0.0,0.53648,0.00025,22.70927]
[1777622006618,27.81,77129.56,0.0,0.5366,0.00025,22.70876]
[1777622009412,27.81,77129.26,0.0,0.53653,0.00025,22.70906]
[1777622009672,27.81,77128.8,0.0,0.53642,0.00025,22.70952]
[1777622014682,27.81,77127.41,0.0,0.53607,0.00025,22.70697]
[1777622019701,27.8,77131.32,0.0,0.53705,0.00025,22.70297]
[1777622024616,27.8,77133.44,0.0,0.53759,0.00025,22.70075]
[1777622025584,27.8,77135.14,0.0,0.53801,0.00025,22.69893]
[1777622030588,27.8,77135.75,0.0,0.53817,0.00025,22.69827]
[1777622035590,27.79,77133.37,0.0,0.53757,0.00025,22.70079]
[1777622040599,27.79,77130.52,0.0,0.53686,0.00025,22.70374]
[1777622045601,27.79,77129.04,0.0,0.5365,0.00025,22.70524]
[1777622050602,27.79,77130.49,0.0,0.53686,0.00025,22.70374]
[1777622051294,27.79,77130.43,0.0,0.53685,0.00025,22.7038]
[1777622051383,27.79,77129.75,0.0,0.53668,0.00025,22.70449]
[1777622057165,27.78,77128.19,0.0,0.53629,0.00025,22.70606]
[1777622062199,27.78,77129.41,0.0,0.5366,0.00025,22.7048]
[1777622067235,27.78,77129.96,0.0,0.53674,0.00025,22.70422]
[1777622073277,27.77,77130.51,0.0,0.53689,0.00025,22.69968]
[1777622077943,27.77,77135.17,0.0,0.53806,0.00025,22.69477]
[1777622083347,27.77,77137.33,0.0,0.5386,0.00025,22.69242]
[1777622087375,27.77,77132.21,0.0,0.53732,0.00025,22.69788]
[1777622092411,27.76,77131.97,0.0,0.53726,0.00025,22.69811]
[1777622097444,27.76,77131.82,0.0,0.53723,0.00025,22.69826]
[1777622102479,27.76,77130.3,0.0,0.53684,0.00025,22.69984]
[1777622107515,27.77,77125.42,0.0,0.53562,0.00025,22.70478]
[1777622112535,27.77,77126.78,0.0,0.53596,0.00025,22.70344]
[1777622116618,27.77,77119.86,0.0,0.53422,0.00025,22.71014]
[1777622122620,27.77,77119.8,0.0,0.5342,0.00025,22.71021]
[1777622127782,27.78,77121.06,0.0,0.53452,0.00025,22.70903]
[1777622137728,27.78,77122.48,0.0,0.53487,0.00025,22.70376]
[1777622142763,27.79,77121.53,0.0,0.53463,0.00025,22.70469]
[1777622147490,27.79,77120.6,0.0,0.53439,0.00025,22.70559]
[1777622152837,27.8,77120.15,0.0,0.53427,0.00025,22.70603]
[1777622157637,27.8,77119.65,0.0,0.53415,0.00025,22.70651]
[1777622162905,27.81,77119.15,0.0,0.53401,0.00025,22.70701]
[1777622165740,27.81,77118.65,0.0,0.53389,0.00025,22.70747]
[1777622171809,27.81,77118.62,0.0,0.53387,0.00025,22.70753]
[1777622181031,27.82,77116.72,0.0,0.53339,0.00025,22.7093]
[1777622186067,27.83,77116.69,0.0,0.53338,0.00025,22.70935]
[1777622192109,27.83,77117.0,0.0,0.53346,0.00025,22.70513]
[1777622197144,27.84,77115.24,0.0,0.53301,0.00025,22.70672]
[1777622202179,27.84,77115.63,0.0,0.53311,0.00025,22.70639]
[1777622207225,27.84,77115.54,0.0,0.53309,0.00025,22.70647]
[1777622213425,27.84,77117.7,0.0,0.53363,0.00025,22.70452]
[1777622219343,27.84,77119.56,0.0,0.5341,0.00025,22.70279]
[1777622224471,27.83,77117.68,0.0,0.53363,0.00025,22.70451]
[1777622230729,27.83,77120.28,0.0,0.53428,0.00025,22.70211]
[1777622236463,27.83,77118.87,0.0,0.53393,0.00025,22.70339]
[1777622239484,27.83,77129.33,0.0,0.53655,0.00025,22.69325]
[1777622241498,27.82,77132.65,0.0,0.53738,0.00025,22.68983]
[1777622242028,27.82,77132.65,0.0,0.53738,0.00025,22.68983]
[1777622242852,27.82,77132.92,0.0,0.53744,0.00025,22.68955]
[1777622247876,27.82,77132.78,0.0,0.53741,0.00025,22.68969]
[1777622252901,27.83,77129.29,0.0,0.53654,0.00025,22.68933]
[1777622257901,27.82,77131.62,0.0,0.53712,0.00025,22.68694]
[1777622262920,27.83,77131.28,0.0,0.53704,0.00025,22.68729]
[1777622267934,27.82,77129.21,0.0,0.53652,0.00025,22.68941]
[1777622272949,27.82,77130.25,0.0,0.53678,0.00025,22.68834]
[1777622277960,27.82,77129.75,0.0,0.53666,0.00025,22.68885]
[1777622285253,27.82,77129.51,0.0,0.5366,0.00025,22.68909]
[1777622291848,27.82,77129.43,0.0,0.53658,0.00025,22.68917]
[1777622294588,27.82,77127.5,0.0,0.5361,0.00025,22.69112]
[1777622294601,27.82,77127.5,0.0,0.5361,0.00025,22.69112]
[1777622294824,27.82,77127.5,0.0,0.5361,0.00025,22.69112]
[1777622294870,27.82,77127.29,0.0,0.53605,0.00025,22.69133]
[1777622300911,27.82,77127.46,0.0,0.53609,0.00025,22.69115]
[1777622305946,27.82,77128.76,0.0,0.53641,0.00025,22.68984]
[1777622310981,27.82,77127.89,0.0,0.5362,0.00025,22.69071]
[1777622312995,27.82,77120.08,0.0,0.53425,0.00025,22.69431]
[1777622318033,27.82,77119.74,0.0,0.53417,0.00025,22.69463]
[1777622323066,27.82,77120.62,0.0,0.53439,0.00025,22.6938]
[1777622329111,27.82,77122.56,0.0,0.53487,0.00025,22.69196]
[1777622334145,27.82,77123.41,0.0,0.53509,0.00025,22.69114]
[1777622339180,27.82,77123.81,0.0,0.53519,0.00025,22.69075]
[1777622340214,27.82,77123.81,0.0,0.53519,0.00025,22.69075]
[1777622340309,27.82,77123.81,0.0,0.53519,0.00025,22.69075]
[1777622340553,27.81,77124.03,0.0,0.53524,0.00025,22.69054]
[1777622341696,27.81,77124.03,0.0,0.53524,0.00025,22.69054]
[1777622341704,27.81,77124.03,0.0,0.53524,0.00025,22.69054]
[1777622341801,27.81,77124.03,0.0,0.53524,0.00025,22.69054]
[1777622341902,27.81,77123.89,0.0,0.53521,0.00025,22.69067]
[1777622344341,27.82,77123.76,0.0,0.53517,0.00025,22.6908]
[1777622344512,27.82,77123.76,0.0,0.53517,0.00025,22.6908]
[1777622344584,27.82,77122.9,0.0,0.53496,0.00025,22.69163]
[1777622346300,27.82,77122.9,0.0,0.53496,0.00025,22.69163]
[1777622346307,27.82,77122.9,0.0,0.53496,0.00025,22.69163]
[1777622352227,27.82,77121.63,0.0,0.53464,0.00025,22.69286]
[1777622359320,27.82,77126.47,0.0,0.53584,0.00025,22.68819]
[1777622364360,27.83,77124.94,0.0,0.53546,0.00025,22.68972]
[1777622369390,27.83,77123.51,0.0,0.5351,0.00025,22.69112]
[1777622374426,27.84,77122.55,0.0,0.53486,0.00025,22.6881]
[1777622380080,27.84,77120.86,0.0,0.53443,0.00025,22.68971]
[1777622380875,27.84,77121.33,0.0,0.53455,0.00025,22.68927]
[1777622380883,27.84,77121.33,0.0,0.53455,0.00025,22.68927]
[1777622380973,27.84,77121.1,0.0,0.53449,0.00025,22.68949]
[1777622386509,27.84,77120.59,0.0,0.53436,0.00025,22.68999]
[1777622392874,27.84,77119.17,0.0,0.534,0.00025,22.69132]
[1777622392968,27.85,77118.82,0.0,0.53391,0.00025,22.69164]
[1777622398593,27.85,77119.93,0.0,0.53419,0.00025,22.69062]
[1777622401641,27.85,77120.41,0.0,0.53431,0.00025,22.69017]
[1777622403100,27.85,77121.56,0.0,0.5346,0.00025,22.68909]
[1777622400210,27.85,77121.56,0.0,0.5346,0.00025,22.68909]
[1777622408619,27.85,77121.56,0.0,0.5346,0.00025,22.68909]
[1777622413251,27.85,77097.16,0.0,0.52849,0.00025,22.70949]
[1777622413722,27.85,77099.54,0.0,0.52909,0.00025,22.70773]
[1777622414724,27.85,77109.67,0.0,0.53163,0.00025,22.69969]
[1777622419781,27.85,77111.94,0.0,0.53219,0.00025,22.69777]
[1777622424811,27.85,77112.28,0.0,0.53228,0.00025,22.69747]
[1777622429844,27.85,77115.66,0.0,0.53312,0.00025,22.69451]
[1777622435891,27.85,77113.62,0.0,0.53262,0.00025,22.69235]
[1777622439733,27.85,77113.29,0.0,0.53254,0.00025,22.69264]
[1777622439921,27.85,77113.62,0.0,0.53262,0.00025,22.69235]
[1777622440928,27.85,77108.44,0.0,0.53132,0.00025,22.69676]
[1777622441935,27.85,77099.49,0.0,0.52908,0.00025,22.70381]
[1777622446969,27.85,77099.42,0.0,0.52906,0.00025,22.70387]
[1777622452007,27.85,77101.08,0.0,0.52948,0.00025,22.70261]
[1777622457039,27.85,77101.67,0.0,0.52963,0.00025,22.70216]
[1777622459057,27.85,77094.16,0.0,0.52775,0.00025,22.70767]
[1777622461070,27.84,77091.69,0.0,0.52713,0.00025,22.70937]
[1777622465096,27.84,77102.56,0.0,0.52985,0.00025,22.70147]
[1777622466104,27.84,77105.81,0.0,0.53066,0.00025,22.6989]
[1777622471140,27.85,77108.41,0.0,0.53131,0.00025,22.69678]
[1777622476173,27.85,77112.39,0.0,0.53231,0.00025,22.69342]
[1777622481208,27.85,77112.14,0.0,0.53225,0.00025,22.69364]
[1777622486242,27.85,77108.84,0.0,0.53142,0.00025,22.69643]
[1777622491282,27.85,77109.94,0.0,0.5317,0.00025,22.69155]
[1777622496313,27.85,77110.7,0.0,0.53189,0.00025,22.69091]
[1777622502356,27.85,77111.28,0.0,0.53203,0.00025,22.69042]
[1777622507392,27.85,77112.08,0.0,0.53223,0.00025,22.68974]
[1777622512432,27.85,77113.57,0.0,0.53261,0.00025,22.68845]
[1777622517467,27.85,77112.66,0.0,0.53238,0.00025,22.68925]
[1777622520396,27.85,77112.79,0.0,0.53241,0.00025,22.68914]
[1777622520608,27.85,77112.79,0.0,0.53241,0.00025,22.68914]
[1777622520709,27.85,77105.45,0.0,0.53057,0.00025,22.69526]
[1777622522503,27.85,77100.55,0.0,0.52935,0.00025,22.69907]
[1777622523510,27.85,77094.79,0.0,0.52791,0.00025,22.70328]
[1777622525523,27.85,77089.34,0.0,0.52654,0.00025,22.707]
[1777622526714,27.85,77089.34,0.0,0.52654,0.00025,22.707]
[1777622526967,27.85,77089.34,0.0,0.52654,0.00025,22.707]
[1777622527068,27.85,77094.69,0.0,0.52788,0.00025,22.70335]
[1777622532572,27.84,77095.38,0.0,0.52806,0.00025,22.70285]
[1777622535048,27.84,77094.77,0.0,0.5279,0.00025,22.70328]
[1777622535142,27.84,77094.28,0.0,0.52778,0.00025,22.70362]
[1777622540627,27.84,77090.46,0.0,0.52683,0.00025,22.70623]
[1777622545663,27.83,77090.95,0.0,0.52695,0.00025,22.70589]
[1777622546955,27.83,77090.95,0.0,0.52695,0.00025,22.70589]
[1777622547141,27.83,77090.95,0.0,0.52695,0.00025,22.70589]
[1777622547228,27.83,77090.38,0.0,0.52681,0.00025,22.70626]
[1777622553720,27.82,77088.77,0.0,0.52642,0.00025,22.70335]
[1777622556743,27.82,77083.87,0.0,0.52519,0.00025,22.70644]
[1777622561776,27.81,77077.64,0.0,0.52363,0.00025,22.71005]
[1777622564117,27.81,77069.93,0.0,0.52169,0.00025,22.71405]
[1777622568190,27.81,77071.45,0.0,0.52208,0.00025,22.71329]
[1777622568291,27.81,77071.11,0.0,0.52199,0.00025,22.71346]
[1777622568314,27.81,77071.11,0.0,0.52199,0.00025,22.71346]
[1777622568826,27.81,77071.11,0.0,0.52199,0.00025,22.71346]
[1777622570840,27.81,77063.27,0.0,0.52002,0.00025,22.71707]
[1777622575874,27.81,77063.65,0.0,0.52012,0.00025,22.71691]
[1777622580909,27.81,77058.27,0.0,0.51877,0.00025,22.71908]
[1777622585063,27.81,77054.7,0.0,0.51787,0.00025,22.72038]
[1777622585153,27.81,77054.32,0.0,0.51777,0.00025,22.72051]
[1777622590850,27.8,77054.51,0.0,0.51782,0.00025,22.72044]
[1777622591096,27.8,77061.45,0.0,0.51957,0.00025,22.71783]
[1777622597035,27.8,77060.01,0.0,0.5192,0.00025,22.7184]
[1777622602071,27.79,77054.57,0.0,0.51784,0.00025,22.72041]
[1777622607106,27.78,77051.14,0.0,0.51698,0.00025,22.72153]
[1777622612143,27.76,77052.39,0.0,0.5173,0.00025,22.71717]
[1777622613201,27.76,77052.39,0.0,0.5173,0.00025,22.71717]
[1777622613253,27.76,77046.49,0.0,0.51582,0.00025,22.71895]
[1777622616802,27.76,77046.23,0.0,0.51575,0.00025,22.71901]
[1777622616874,27.76,77046.23,0.0,0.51575,0.00025,22.71901]
[1777622617177,27.75,77041.95,0.0,0.51468,0.00025,22.72009]
[1777622618174,27.75,77041.95,0.0,0.51468,0.00025,22.72009]
[1777622618242,27.75,77041.95,0.0,0.51468,0.00025,22.72009]
[1777622618332,27.75,77039.47,0.0,0.51405,0.00025,22.72064]
[1777622621915,27.73,77039.37,0.0,0.51403,0.00025,22.72066]
[1777622622213,27.72,77038.0,0.0,0.51369,0.00025,22.72093]
[1777622627251,27.71,77034.94,0.0,0.51292,0.00025,22.72149]
[1777622628052,27.71,77034.94,0.0,0.51292,0.00025,22.72149]
[1777622628256,27.7,77034.35,0.0,0.51277,0.00025,22.72159]
[1777622633292,27.68,77044.33,0.0,0.51529,0.00025,22.71947]
[1777622637320,27.68,77048.03,0.0,0.51623,0.00025,22.71846]
[1777622637455,27.68,77048.03,0.0,0.51623,0.00025,22.71846]
[1777622638327,27.68,77046.06,0.0,0.51573,0.00025,22.71901]
[1777622641350,27.68,77051.3,0.0,0.51706,0.00025,22.71745]
[1777622646386,27.68,77052.05,0.0,0.51725,0.00025,22.71721]
[1777622651421,27.67,77051.89,0.0,0.51721,0.00025,22.71726]
[1777622656457,27.67,77053.61,0.0,0.51764,0.00025,22.71668]
[1777622661492,27.67,77057.12,0.0,0.51853,0.00025,22.71542]
[1777622664190,27.67,77057.23,0.0,0.51856,0.00025,22.71538]
[1777622664198,27.67,77057.23,0.0,0.51856,0.00025,22.71538]
[1777622664209,27.67,77057.23,0.0,0.51856,0.00025,22.71538]
[1777622664323,27.67,77057.23,0.0,0.51856,0.00025,22.71538]
[1777622664335,27.67,77057.23,0.0,0.51856,0.00025,22.71538]
[1777622664292,27.67,77057.7,0.0,0.51868,0.00025,22.7152]
[1777622664482,27.67,77057.7,0.0,0.51868,0.00025,22.7152]
[1777622664547,27.67,77060.05,0.0,0.51927,0.00025,22.71429]
[1777622666186,27.67,77060.05,0.0,0.51927,0.00025,22.71429]
[1777622666287,27.67,77064.24,0.0,0.52033,0.00025,22.71253]
[1777622669165,27.67,77065.69,0.0,0.52069,0.00025,22.71188]
[1777622669266,27.67,77064.75,0.0,0.52046,0.00025,22.7123]
[1777622674582,27.67,77063.55,0.0,0.52016,0.00025,22.70887]
[1777622679617,27.67,77062.84,0.0,0.51998,0.00025,22.70918]
[1777622684651,27.67,77062.13,0.0,0.5198,0.00025,22.70948]
[1777622689686,27.67,77064.51,0.0,0.5204,0.00025,22.70845]
[1777622694723,27.67,77066.56,0.0,0.52091,0.00025,22.70753]
[1777622699847,27.67,77063.85,0.0,0.52023,0.00025,22.70875]
[1777622700295,27.67,77064.19,0.0,0.52032,0.00025,22.7086]
[1777622701417,27.67,77077.23,0.0,0.52361,0.00025,22.7021]
[1777622702328,27.67,77079.34,0.0,0.52414,0.00025,22.7009]
[1777622704403,27.67,77079.65,0.0,0.52422,0.00025,22.70072]
[1777622704423,27.67,77079.88,0.0,0.52428,0.00025,22.70059]
[1777622709828,27.67,77078.61,0.0,0.52396,0.00025,22.70131]
[1777622714861,27.66,77079.48,0.0,0.52418,0.00025,22.7008]
[1777622720390,27.66,77082.45,0.0,0.52493,0.00025,22.69904]
[1777622725939,27.66,77082.14,0.0,0.52486,0.00025,22.69922]
[1777622730974,27.66,77079.46,0.0,0.52418,0.00025,22.7008]
[1777622736011,27.65,77078.97,0.0,0.52406,0.00025,22.69712]
[1777622741044,27.65,77078.95,0.0,0.52406,0.00025,22.69713]
[1777622746079,27.65,77085.25,0.0,0.52565,0.00025,22.69332]
[1777622751114,27.65,77085.55,0.0,0.52573,0.00025,22.69313]
[1777622756231,27.65,77083.52,0.0,0.52521,0.00025,22.6944]
[1777622762193,27.65,77081.85,0.0,0.52479,0.00025,22.69542]
[1777622767353,27.65,77080.86,0.0,0.52454,0.00025,22.696]
[1777622767490,27.65,77080.86,0.0,0.52454,0.00025,22.696]
[1777622768319,27.65,77088.29,0.0,0.52642,0.00025,22.69135]
[1777622769410,27.65,77088.29,0.0,0.52642,0.00025,22.69135]
[1777622769467,27.65,77091.22,0.0,0.52716,0.00025,22.68938]
[1777622771811,27.65,77091.85,0.0,0.52732,0.00025,22.68894]
[1777622777299,27.64,77090.13,0.0,0.52689,0.00025,22.69011]
[1777622782334,27.63,77091.18,0.0,0.52716,0.00025,22.68937]
[1777622787368,27.59,77091.91,0.0,0.52738,0.00025,22.68874]
[1777622792404,27.58,77092.48,0.0,0.52753,0.00025,22.68436]
[1777622796432,27.58,77086.26,0.0,0.52596,0.00025,22.68854]
[1777622801471,27.55,77084.15,0.0,0.52544,0.00025,22.68983]
[1777622806505,27.54,77081.22,0.0,0.5247,0.00025,22.69161]
[1777622811539,27.54,77082.06,0.0,0.52491,0.00025,22.6911]
[1777622816107,27.54,77087.75,0.0,0.52636,0.00025,22.68747]
[1777622821153,27.53,77088.56,0.0,0.52657,0.00025,22.68693]
[1777622827252,27.53,77090.66,0.0,0.5271,0.00025,22.68549]
[1777622832691,27.53,77091.8,0.0,0.5274,0.00025,22.68469]
[1777622837727,27.52,77091.78,0.0,0.52739,0.00025,22.68469]
[1777622842762,27.52,77092.3,0.0,0.52753,0.00025,22.68432]
[1777622847797,27.52,77092.27,0.0,0.52752,0.00025,22.68433]
[1777622852832,27.51,77087.68,0.0,0.52636,0.00025,22.6835]
[1777622857867,27.51,77083.64,0.0,0.52534,0.00025,22.6861]
[1777622862903,27.51,77083.36,0.0,0.52527,0.00025,22.68627]
[1777622867937,27.51,77083.39,0.0,0.52528,0.00025,22.68625]
[1777622872972,27.51,77082.17,0.0,0.52497,0.00025,22.68699]
[1777622878009,27.5,77085.22,0.0,0.52574,0.00025,22.68508]
[1777622883612,27.5,77082.63,0.0,0.52509,0.00025,22.6867]
[1777622884570,27.5,77091.03,0.0,0.52722,0.00025,22.68119]
[1777622888338,27.5,77090.73,0.0,0.52715,0.00025,22.6814]
[1777622888396,27.5,77090.73,0.0,0.52715,0.00025,22.6814]
[1777622888611,27.5,77090.73,0.0,0.52715,0.00025,22.6814]
[1777622888432,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622888747,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622888779,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622888817,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622888877,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622888995,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622889075,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622889203,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622889369,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622889411,27.5,77090.25,0.0,0.52702,0.00025,22.68172]
[1777622889431,27.5,77103.15,0.0,0.5303,0.00025,22.67209]
[1777622890585,27.5,77103.15,0.0,0.5303,0.00025,22.67209]
[1777622890622,27.5,77112.71,0.0,0.53273,0.00025,22.66397]
[1777622891100,27.5,77112.71,0.0,0.53273,0.00025,22.66397]
[1777622892257,27.5,77112.71,0.0,0.53273,0.00025,22.66397]
[1777622892283,27.5,77112.71,0.0,0.53273,0.00025,22.66397]
[1777622892365,27.5,77113.06,0.0,0.53282,0.00025,22.66365]
[1777622895319,27.5,77114.97,0.0,0.5333,0.00025,22.66192]
[1777622895329,27.5,77114.97,0.0,0.5333,0.00025,22.66192]
[1777622895577,27.5,77115.12,0.0,0.53334,0.00025,22.66179]
[1777622900600,27.5,77116.9,0.0,0.53379,0.00025,22.66014]
[1777622903472,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622903483,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622903513,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622903573,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622903813,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622903863,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904078,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904107,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904294,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904328,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904350,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904501,27.5,77117.66,0.0,0.53398,0.00025,22.65944]
[1777622904512,27.5,77117.89,0.0,0.53404,0.00025,22.65922]
[1777622907385,27.5,77117.89,0.0,0.53404,0.00025,22.65922]
[1777622907557,27.5,77117.62,0.0,0.53397,0.00025,22.65948]
[1777622913250,27.5,77119.91,0.0,0.53456,0.00025,22.65334]
[1777622913327,27.5,77126.35,0.0,0.53619,0.00025,22.64697]
[1777622916607,27.5,77127.82,0.0,0.53656,0.00025,22.64546]
[1777622917630,27.5,77128.95,0.0,0.53685,0.00025,22.64428]
[1777622922649,27.5,77132.54,0.0,0.53776,0.00025,22.64047]
[1777622925610,27.5,77137.88,0.0,0.53911,0.00025,22.6346]
[1777622930633,27.5,77139.47,0.0,0.53951,0.00025,22.63281]
[1777622935642,27.5,77138.1,0.0,0.53916,0.00025,22.63437]
[1777622939696,27.5,77133.66,0.0,0.53804,0.00025,22.6393]
[1777622944712,27.5,77131.21,0.0,0.53742,0.00025,22.64193]
[1777622949718,27.5,77133.23,0.0,0.53793,0.00025,22.63977]
[1777622954733,27.5,77131.81,0.0,0.53757,0.00025,22.64131]
[1777622959753,27.51,77132.37,0.0,0.53771,0.00025,22.64071]
[1777622964757,27.51,77130.29,0.0,0.53718,0.00025,22.64293]
[1777622969786,27.51,77130.78,0.0,0.5373,0.00025,22.64242]
[1777622974790,27.51,77128.7,0.0,0.53678,0.00025,22.64063]
[1777622979792,27.51,77128.94,0.0,0.53684,0.00025,22.64039]
[1777622984811,27.51,77130.78,0.0,0.5373,0.00025,22.63846]
[1777622989826,27.51,77131.84,0.0,0.53757,0.00025,22.63734]
[1777622994839,27.51,77132.02,0.0,0.53762,0.00025,22.63715]
[1777622999854,27.51,77132.12,0.0,0.53764,0.00025,22.63705]
[1777623004864,27.51,77132.39,0.0,0.53771,0.00025,22.63677]
[1777623009865,27.52,77132.35,0.0,0.5377,0.00025,22.63682]
[1777623014888,27.52,77134.27,0.0,0.53818,0.00025,22.63475]
[1777623019908,27.52,77134.6,0.0,0.53826,0.00025,22.6344]
[1777623021629,27.52,77134.6,0.0,0.53826,0.00025,22.6344]
[1777623021671,27.52,77134.6,0.0,0.53826,0.00025,22.6344]
[1777623021730,27.52,77134.41,0.0,0.53821,0.00025,22.63461]
[1777623023496,27.52,77136.75,0.0,0.53881,0.00025,22.63204]
[1777623029097,27.52,77133.18,0.0,0.5379,0.00025,22.63596]
[1777623033631,27.52,77132.45,0.0,0.53772,0.00025,22.63278]
[1777623036146,27.52,77137.11,0.0,0.5389,0.00025,22.62769]
[1777623041181,27.53,77136.97,0.0,0.53886,0.00025,22.62786]
[1777623044827,27.53,77138.97,0.0,0.53936,0.00025,22.62563]
[1777623044865,27.53,77138.97,0.0,0.53936,0.00025,22.62563]
[1777623045210,27.53,77141.85,0.0,0.54009,0.00025,22.62233]
[1777623050246,27.53,77143.94,0.0,0.54062,0.00025,22.61987]
[1777623055279,27.53,77140.18,0.0,0.53967,0.00025,22.62424]
[1777623056340,27.53,77140.18,0.0,0.53967,0.00025,22.62424]
[1777623056357,27.53,77140.18,0.0,0.53967,0.00025,22.62424]
[1777623056393,27.53,77140.76,0.0,0.53982,0.00025,22.62358]
[1777623062328,27.53,77137.69,0.0,0.53904,0.00025,22.62708]
[1777623067364,27.53,77137.76,0.0,0.53905,0.00025,22.627]
[1777623070237,27.53,77139.03,0.0,0.53937,0.00025,22.62558]
[1777623072219,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072239,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072261,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072263,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072299,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072376,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072396,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072621,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072639,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072670,27.53,77138.64,0.0,0.53928,0.00025,22.62602]
[1777623072737,27.53,77140.29,0.0,0.53969,0.00025,22.62415]
[1777623074333,27.53,77140.12,0.0,0.53965,0.00025,22.62435]
[1777623074424,27.53,77145.89,0.0,0.54111,0.00025,22.61761]
[1777623078416,27.53,77145.38,0.0,0.54098,0.00025,22.61822]
[1777623082502,27.53,77146.86,0.0,0.54136,0.00025,22.61642]
[1777623082518,27.53,77146.86,0.0,0.54136,0.00025,22.61642]
[1777623082630,27.53,77146.86,0.0,0.54136,0.00025,22.61642]
[1777623082643,27.53,77146.86,0.0,0.54136,0.00025,22.61642]
[1777623082679,27.53,77146.86,0.0,0.54136,0.00025,22.61642]
[1777623082727,27.53,77148.54,0.0,0.54178,0.00025,22.61438]
[1777623086499,27.53,77154.56,0.0,0.54331,0.00025,22.60685]
[1777623091534,27.52,77153.37,0.0,0.54302,0.00025,22.60435]
[1777623095646,27.52,77156.1,0.0,0.54371,0.00025,22.60084]
[1777623095672,27.52,77156.1,0.0,0.54371,0.00025,22.60084]
[1777623095773,27.52,77160.72,0.0,0.54488,0.00025,22.59478]
[1777623098680,27.52,77162.36,0.0,0.5453,0.00025,22.59257]
[1777623098696,27.52,77162.36,0.0,0.5453,0.00025,22.59257]
[1777623098781,27.51,77162.28,0.0,0.54528,0.00025,22.59267]
[1777623103624,27.51,77167.0,0.0,0.54648,0.00025,22.58618]
[1777623106964,27.51,77166.82,0.0,0.54644,0.00025,22.58641]
[1777623107012,27.51,77166.82,0.0,0.54644,0.00025,22.58641]
[1777623107716,27.51,77166.82,0.0,0.54644,0.00025,22.58641]
[1777623107792,27.51,77166.82,0.0,0.54644,0.00025,22.58641]
[1777623107832,27.51,77166.82,0.0,0.54644,0.00025,22.58641]
[1777623107783,27.51,77171.19,0.0,0.54754,0.00025,22.58026]
[1777623107911,27.51,77171.19,0.0,0.54754,0.00025,22.58026]
[1777623108664,27.51,77171.07,0.0,0.54751,0.00025,22.58042]
[1777623108909,27.51,77171.07,0.0,0.54751,0.00025,22.58042]
[1777623108938,27.51,77171.07,0.0,0.54751,0.00025,22.58042]
[1777623109666,27.51,77178.79,0.0,0.54946,0.00025,22.56913]
[1777623109928,27.51,77178.79,0.0,0.54946,0.00025,22.56913]
[1777623109974,27.51,77178.79,0.0,0.54946,0.00025,22.56913]
[1777623110672,27.51,77173.75,0.0,0.54819,0.00025,22.57656]
[1777623113954,27.5,77171.21,0.0,0.54755,0.00025,22.58019]
[1777623113982,27.5,77171.21,0.0,0.54755,0.00025,22.58019]
[1777623114392,27.5,77171.21,0.0,0.54755,0.00025,22.58019]
[1777623114700,27.5,77172.85,0.0,0.54797,0.00025,22.57783]
[1777623116947,27.5,77172.63,0.0,0.54791,0.00025,22.57813]
[1777623116974,27.5,77172.63,0.0,0.54791,0.00025,22.57813]
[1777623117722,27.5,77172.38,0.0,0.54785,0.00025,22.57848]
[1777623117972,27.5,77172.38,0.0,0.54785,0.00025,22.57848]
[1777623118013,27.5,77172.38,0.0,0.54785,0.00025,22.57848]
[1777623118069,27.5,77172.38,0.0,0.54785,0.00025,22.57848]
[1777623118729,27.5,77172.35,0.0,0.54785,0.00025,22.57851]
[1777623120486,27.5,77175.28,0.0,0.54859,0.00025,22.57425]
[1777623120516,27.5,77175.28,0.0,0.54859,0.00025,22.57425]
[1777623120645,27.5,77175.28,0.0,0.54859,0.00025,22.57425]
[1777623120743,27.5,77175.8,0.0,0.54872,0.00025,22.57347]
[1777623122008,27.5,77176.26,0.0,0.54884,0.00025,22.57279]
[1777623127792,27.49,77174.44,0.0,0.54838,0.00025,22.57541]
[1777623129111,27.49,77174.37,0.0,0.54837,0.00025,22.5755]
[1777623129145,27.49,77174.37,0.0,0.54837,0.00025,22.5755]
[1777623129807,27.49,77174.1,0.0,0.5483,0.00025,22.57588]
[1777623130116,27.49,77174.1,0.0,0.5483,0.00025,22.57588]
[1777623130160,27.49,77174.1,0.0,0.5483,0.00025,22.57588]
[1777623130820,27.49,77173.89,0.0,0.54825,0.00025,22.57618]
[1777623135850,27.49,77172.66,0.0,0.54794,0.00025,22.57792]
[1777623140882,27.48,77171.88,0.0,0.54775,0.00025,22.579]
[1777623145922,27.48,77173.54,0.0,0.54818,0.00025,22.57657]
[1777623146184,27.48,77173.54,0.0,0.54818,0.00025,22.57657]
[1777623146219,27.48,77173.54,0.0,0.54818,0.00025,22.57657]
[1777623146436,27.48,77173.54,0.0,0.54818,0.00025,22.57657]
[1777623146457,27.48,77173.54,0.0,0.54818,0.00025,22.57657]
[1777623148518,27.48,77172.58,0.0,0.54794,0.00025,22.57794]
[1777623150556,27.47,77171.26,0.0,0.54761,0.00025,22.57982]
[1777623150593,27.47,77171.26,0.0,0.54761,0.00025,22.57982]
[1777623150955,27.46,77170.75,0.0,0.5475,0.00025,22.58042]
[1777623151602,27.46,77170.75,0.0,0.5475,0.00025,22.58042]
[1777623151631,27.46,77170.75,0.0,0.5475,0.00025,22.58042]
[1777623151791,27.45,77170.71,0.0,0.54751,0.00025,22.57636]
[1777623152626,27.45,77170.71,0.0,0.54751,0.00025,22.57636]
[1777623155709,27.41,77170.7,0.0,0.54757,0.00025,22.576]
[1777623155744,27.41,77170.7,0.0,0.54757,0.00025,22.576]
[1777623155758,27.4,77170.83,0.0,0.54762,0.00025,22.5757]
[1777623161026,27.36,77170.97,0.0,0.5477,0.00025,22.57514]
[1777623166751,27.34,77168.31,0.0,0.54705,0.00025,22.57877]
[1777623166763,27.34,77168.31,0.0,0.54705,0.00025,22.57877]
[1777623166867,27.34,77168.31,0.0,0.54705,0.00025,22.57877]
[1777623166924,27.34,77166.67,0.0,0.54665,0.00025,22.58103]
[1777623172103,27.3,77165.23,0.0,0.54633,0.00025,22.58269]
[1777623177139,27.28,77168.13,0.0,0.5471,0.00025,22.57841]
[1777623182176,27.27,77168.14,0.0,0.54711,0.00025,22.57837]
[1777623183125,27.27,77168.14,0.0,0.54711,0.00025,22.57837]
[1777623183166,27.27,77168.14,0.0,0.54711,0.00025,22.57837]
[1777623183443,27.27,77168.35,0.0,0.54716,0.00025,22.57806]
[1777623186164,27.27,77168.43,0.0,0.54718,0.00025,22.57794]
[1777623186182,27.27,77168.43,0.0,0.54718,0.00025,22.57794]
[1777623186519,27.27,77168.43,0.0,0.54718,0.00025,22.57794]
[1777623186549,27.27,77168.15,0.0,0.54711,0.00025,22.57833]
[1777623192244,27.27,77167.95,0.0,0.54707,0.00025,22.57859]
[1777623198286,27.27,77166.89,0.0,0.5468,0.00025,22.58008]
[1777623199397,27.27,77166.89,0.0,0.5468,0.00025,22.58008]
[1777623203497,27.27,77164.86,0.0,0.54628,0.00025,22.58293]
[1777623204476,27.27,77163.47,0.0,0.54593,0.00026,22.58486]
[1777623205535,27.27,77164.03,0.0,0.54607,0.00026,22.58408]
[1777623207349,27.27,77159.65,0.0,0.54495,0.00026,22.59008]
[1777623208633,27.27,77159.65,0.0,0.54495,0.00026,22.59008]
[1777623208676,27.27,77159.65,0.0,0.54495,0.00026,22.59008]
[1777623208958,27.27,77160.02,0.0,0.54505,0.00026,22.58958]
[1777623215686,27.27,77160.86,0.0,0.54527,0.00026,22.58446]
[1777623215722,27.27,77160.86,0.0,0.54527,0.00026,22.58446]
[1777623215823,27.27,77161.04,0.0,0.54531,0.00026,22.58422]
[1777623216731,27.27,77161.04,0.0,0.54531,0.00026,22.58422]
[1777623216760,27.27,77161.04,0.0,0.54531,0.00026,22.58422]
[1777623216946,27.27,77161.04,0.0,0.54531,0.00026,22.58422]
[1777623217012,27.27,77161.04,0.0,0.54531,0.00026,22.58422]
[1777623221839,27.27,77162.51,0.0,0.54569,0.00026,22.58221]
[1777623221858,27.27,77162.51,0.0,0.54569,0.00026,22.58221]
[1777623221945,27.27,77162.51,0.0,0.54569,0.00026,22.58221]
[1777623221980,27.27,77162.51,0.0,0.54569,0.00026,22.58221]
[1777623221940,27.27,77162.99,0.0,0.54581,0.00026,22.58155]
[1777623222996,27.27,77163.14,0.0,0.54585,0.00026,22.58134]
[1777623228496,27.27,77163.34,0.0,0.5459,0.00026,22.58107]
[1777623233530,27.27,77164.21,0.0,0.54612,0.00026,22.57987]
[1777623238956,27.27,77167.07,0.0,0.54685,0.00025,22.57586]
[1777623240915,27.27,77168.11,0.0,0.54711,0.00025,22.57439]
[1777623240941,27.27,77168.11,0.0,0.54711,0.00025,22.57439]
[1777623240951,27.27,77168.95,0.0,0.54732,0.00025,22.57319]
[1777623243922,27.27,77171.76,0.0,0.54804,0.00025,22.56913]
[1777623243975,27.27,77174.54,0.0,0.54875,0.00025,22.56503]
[1777623248954,27.27,77176.3,0.0,0.5492,0.00025,22.56241]
[1777623249002,27.27,77177.73,0.0,0.54956,0.00025,22.56025]
[1777623254018,27.27,77180.43,0.0,0.55025,0.00025,22.55613]
[1777623257963,27.27,77175.41,0.0,0.54897,0.00025,22.56376]
[1777623261011,27.28,77170.91,0.0,0.54782,0.00025,22.5704]
[1777623266015,27.28,77172.11,0.0,0.54812,0.00025,22.56866]
[1777623271034,27.28,77171.44,0.0,0.54795,0.00025,22.56964]
[1777623276044,27.28,77174.1,0.0,0.54864,0.00025,22.56176]
[1777623277787,27.28,77173.97,0.0,0.5486,0.00025,22.56195]
[1777623277939,27.28,77176.12,0.0,0.54915,0.00025,22.55875]
[1777623278246,27.28,77176.12,0.0,0.54915,0.00025,22.55875]
[1777623278776,27.28,77176.12,0.0,0.54915,0.00025,22.55875]
[1777623278886,27.28,77176.12,0.0,0.54915,0.00025,22.55875]
[1777623278939,27.28,77220.07,0.0,0.56032,0.00025,22.48394]
[1777623279104,27.28,77220.07,0.0,0.56032,0.00025,22.48394]
[1777623279915,27.28,77220.07,0.0,0.56032,0.00025,22.48394]
[1777623280019,27.28,77220.07,0.0,0.56032,0.00025,22.48394]
[1777623280079,27.28,77240.13,0.0,0.5654,0.00025,22.4439]
[1777623280226,27.28,77240.13,0.0,0.5654,0.00025,22.4439]
[1777623280488,27.28,77240.13,0.0,0.5654,0.00025,22.4439]
[1777623280878,27.28,77240.13,0.0,0.5654,0.00025,22.4439]
[1777623280972,27.28,77240.75,0.0,0.56556,0.00025,22.44258]
[1777623281972,27.28,77240.75,0.0,0.56556,0.00025,22.44258]
[1777623282026,27.28,77240.75,0.0,0.56556,0.00025,22.44258]
[1777623282036,27.27,77237.93,0.0,0.56485,0.00025,22.44844]
[1777623283925,27.27,77237.93,0.0,0.56485,0.00025,22.44843]
[1777623283955,27.27,77237.93,0.0,0.56485,0.00025,22.44843]
[1777623283977,27.27,77239.9,0.0,0.56535,0.00025,22.44433]
[1777623287079,27.27,77239.16,0.0,0.56517,0.00025,22.44585]
[1777623287093,27.27,77239.16,0.0,0.56517,0.00025,22.44585]
[1777623287222,27.27,77238.4,0.0,0.56498,0.00025,22.44742]
[1777623287915,27.27,77238.66,0.0,0.56504,0.00025,22.44687]
[1777623289827,27.27,77240.6,0.0,0.56553,0.00025,22.44282]
[1777623290016,27.27,77244.01,0.0,0.5664,0.00025,22.43563]
[1777623295022,27.27,77241.54,0.0,0.56578,0.00025,22.44081]
[1777623295812,27.27,77242.13,0.0,0.56593,0.00025,22.43957]
[1777623295972,27.27,77242.13,0.0,0.56593,0.00025,22.43956]
[1777623297984,27.27,77247.44,0.0,0.56727,0.00025,22.42824]
[1777623301999,27.27,77247.91,0.0,0.56739,0.00025,22.42722]
[1777623302072,27.27,77246.84,0.0,0.56712,0.00025,22.42952]
[1777623307074,27.27,77247.41,0.0,0.56727,0.00025,22.42828]
[1777623307136,27.27,77243.48,0.0,0.56627,0.00025,22.43666]
[1777623312151,27.26,77241.25,0.0,0.56571,0.00025,22.44132]
[1777623315353,27.26,77243.01,0.0,0.56616,0.00025,22.43759]
[1777623316112,27.26,77243.15,0.0,0.5662,0.00025,22.43728]
[1777623317119,27.26,77234.99,0.0,0.56413,0.00025,22.45423]
[1777623319132,27.26,77231.71,0.0,0.5633,0.00025,22.46092]
[1777623321151,27.27,77226.43,0.0,0.56196,0.00025,22.47144]
[1777623322352,27.27,77226.05,0.0,0.56186,0.00025,22.4722]
[1777623323064,27.27,77224.72,0.0,0.56152,0.00025,22.47481]
[1777623328093,27.27,77222.68,0.0,0.561,0.00025,22.47881]
[1777623333113,27.27,77221.14,0.0,0.56061,0.00025,22.47782]
[1777623338137,27.28,77219.2,0.0,0.56011,0.00025,22.48157]
[1777623343156,27.28,77218.17,0.0,0.55984,0.00025,22.48357]
[1777623344097,27.28,77225.94,0.0,0.56181,0.00025,22.46866]
[1777623344770,27.28,77225.94,0.0,0.56181,0.00025,22.46866]
[1777623344929,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623345449,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623345731,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623345783,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623346082,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623346179,27.28,77225.89,0.0,0.5618,0.00025,22.46878]
[1777623346095,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346220,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346326,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346389,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346444,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346506,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346737,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623346787,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623347020,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623347074,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623347141,27.28,77247.58,0.0,0.56729,0.00025,22.42422]
[1777623347115,27.28,77260.22,0.0,0.57048,0.00025,22.39626]
[1777623347643,27.28,77260.22,0.0,0.57048,0.00025,22.39626]
[1777623347850,27.28,77260.22,0.0,0.57048,0.00025,22.39626]
[1777623348021,27.28,77260.22,0.0,0.57048,0.00025,22.39626]
[1777623348175,27.28,77260.22,0.0,0.57048,0.00025,22.39626]
[1777623348182,27.28,77246.69,0.0,0.56706,0.00025,22.42611]
[1777623348945,27.28,77246.69,0.0,0.56706,0.00025,22.42611]
[1777623348946,27.28,77262.94,0.0,0.57117,0.00025,22.39007]
[1777623349378,27.28,77262.94,0.0,0.57117,0.00025,22.39009]
[1777623350762,27.28,77262.94,0.0,0.57117,0.00025,22.39009]
[1777623351117,27.28,77262.94,0.0,0.57117,0.00025,22.39009]
[1777623351186,27.28,77262.94,0.0,0.57117,0.00025,22.39009]
[1777623350863,27.28,77273.65,0.0,0.57386,0.00025,22.36507]
[1777623351377,27.28,77273.65,0.0,0.57386,0.00025,22.36507]
[1777623352018,27.28,77273.65,0.0,0.57386,0.00025,22.36507]
[1777623352039,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623352469,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623352558,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623352632,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623352889,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623352955,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623353167,27.28,77297.98,0.0,0.57998,0.00025,22.30434]
[1777623353182,27.28,77323.18,0.0,0.5863,0.00025,22.23592]
[1777623353445,27.28,77323.18,0.0,0.5863,0.00025,22.23592]
[1777623353863,27.28,77342.49,0.0,0.59113,0.00025,22.17967]
[1777623354332,27.28,77342.49,0.0,0.59113,0.00025,22.17967]
[1777623354550,27.28,77342.49,0.0,0.59113,0.00025,22.17967]
[1777623354895,27.28,77342.49,0.0,0.59113,0.00025,22.17967]
[1777623354997,27.28,77353.68,0.0,0.59391,0.00025,22.14568]
[1777623355290,27.28,77353.68,0.0,0.59391,0.00025,22.14568]
[1777623355798,27.28,77353.68,0.0,0.59391,0.00025,22.14568]
[1777623355900,27.28,77344.26,0.0,0.59156,0.00025,22.17444]
[1777623356355,27.28,77344.26,0.0,0.59156,0.00025,22.17444]
[1777623357114,27.28,77344.26,0.0,0.59156,0.00025,22.17444]
[1777623357163,27.28,77344.06,0.0,0.59151,0.00025,22.17506]
[1777623358500,27.28,77344.06,0.0,0.59151,0.00025,22.17506]
[1777623358958,27.28,77344.06,0.0,0.59151,0.00025,22.17506]
[1777623358994,27.28,77343.82,0.0,0.59145,0.00025,22.1758]
[1777623365220,27.29,77341.39,0.0,0.59084,0.00025,22.18313]
[1777623365503,27.29,77341.39,0.0,0.59084,0.00025,22.18314]
[1777623365537,27.29,77341.39,0.0,0.59084,0.00025,22.18314]
[1777623365659,27.29,77341.39,0.0,0.59084,0.00025,22.18314]
[1777623365691,27.29,77341.39,0.0,0.59084,0.00025,22.18314]
[1777623365761,27.29,77346.91,0.0,0.59222,0.00025,22.16654]
[1777623366943,27.29,77359.34,0.0,0.59531,0.00025,22.12821]
[1777623368717,27.29,77366.23,0.0,0.59702,0.00025,22.10641]
[1777623369244,27.29,77366.23,0.0,0.59702,0.00025,22.10641]
[1777623369538,27.29,77366.47,0.0,0.59707,0.00025,22.10568]
[1777623371548,27.29,77366.16,0.0,0.597,0.00025,22.10668]
[1777623371567,27.29,77366.16,0.0,0.597,0.00025,22.10668]
[1777623371636,27.29,77369.73,0.0,0.59788,0.00025,22.09522]
[1777623372772,27.29,77369.73,0.0,0.59788,0.00025,22.09522]
[1777623372863,27.29,77369.73,0.0,0.59788,0.00025,22.09522]
[1777623372926,27.29,77369.66,0.0,0.59787,0.00025,22.09542]
[1777623373326,27.29,77369.66,0.0,0.59787,0.00025,22.09542]
[1777623373563,27.29,77369.66,0.0,0.59787,0.00025,22.09542]
[1777623374570,27.29,77380.0,0.0,0.60043,0.00025,22.06155]
[1777623375578,27.29,77378.8,0.0,0.60014,0.00025,22.06551]
[1777623376586,27.29,77373.69,0.0,0.59887,0.00025,22.08227]
[1777623378277,27.29,77371.65,0.0,0.59837,0.00025,22.08889]
[1777623378598,27.29,77375.2,0.0,0.59925,0.00025,22.07728]
[1777623379970,27.29,77375.2,0.0,0.59925,0.00025,22.07728]
[1777623380044,27.28,77374.58,0.0,0.5991,0.00025,22.07926]
[1777623381262,27.28,77374.58,0.0,0.5991,0.00025,22.07926]
[1777623381301,27.28,77374.58,0.0,0.5991,0.00025,22.07926]
[1777623381672,27.28,77374.58,0.0,0.5991,0.00025,22.07926]
[1777623385202,27.28,77374.77,0.0,0.59915,0.00025,22.07855]
[1777623385647,27.28,77369.98,0.0,0.59797,0.00025,22.09408]
[1777623388516,27.28,77370.2,0.0,0.59803,0.00025,22.0933]
[1777623388668,27.28,77370.31,0.0,0.59806,0.00025,22.09291]
[1777623392017,27.28,77369.7,0.0,0.59791,0.00025,22.09482]
[1777623392070,27.28,77369.09,0.0,0.59778,0.00025,22.09264]
[1777623394957,27.28,77368.12,0.0,0.59754,0.00025,22.09573]
[1777623395030,27.27,77368.02,0.0,0.59752,0.00025,22.09598]
[1777623400656,27.27,77367.16,0.0,0.59732,0.00025,22.09856]
[1777623405794,27.27,77362.15,0.0,0.59608,0.00025,22.11449]
[1777623406798,27.27,77356.87,0.0,0.59477,0.00025,22.13109]
[1777623407589,27.27,77356.87,0.0,0.59477,0.00025,22.13109]
[1777623407805,27.27,77353.38,0.0,0.59389,0.00025,22.14196]
[1777623408979,27.27,77353.38,0.0,0.59389,0.00025,22.14196]
[1777623409100,27.27,77347.72,0.0,0.59248,0.00025,22.15934]
[1777623411829,27.27,77345.16,0.0,0.59184,0.00025,22.16713]
[1777623413960,27.27,77348.84,0.0,0.59276,0.00025,22.15598]
[1777623414008,27.27,77348.84,0.0,0.59276,0.00025,22.15598]
[1777623414142,27.27,77348.84,0.0,0.59276,0.00025,22.15598]
[1777623414158,27.27,77348.84,0.0,0.59276,0.00025,22.15598]
[1777623414210,27.27,77348.46,0.0,0.59266,0.00025,22.15716]
[1777623414367,27.27,77348.46,0.0,0.59266,0.00025,22.15716]
[1777623414396,27.27,77348.46,0.0,0.59266,0.00025,22.15716]
[1777623414567,27.27,77348.46,0.0,0.59266,0.00025,22.15716]
[1777623414861,27.27,77348.46,0.0,0.59266,0.00025,22.15717]
[1777623416857,27.27,77348.48,0.0,0.59266,0.00025,22.15713]
[1777623417050,27.27,77346.95,0.0,0.59228,0.00025,22.1618]
[1777623420021,27.27,77343.17,0.0,0.59134,0.00025,22.17325]
[1777623425937,27.27,77343.45,0.0,0.5914,0.00025,22.17249]
[1777623430972,27.28,77339.83,0.0,0.59049,0.00025,22.18336]
[1777623436014,27.28,77338.72,0.0,0.59021,0.00025,22.18672]
[1777623441043,27.28,77335.33,0.0,0.58936,0.00025,22.19678]
[1777623445052,27.28,77333.58,0.0,0.58892,0.00025,22.20196]
[1777623445258,27.28,77333.49,0.0,0.58889,0.00025,22.20224]
[1777623450268,27.28,77333.61,0.0,0.58892,0.00025,22.20197]
[1777623455296,27.29,77331.1,0.0,0.5883,0.00025,22.20532]
[1777623457262,27.29,77337.59,0.0,0.58991,0.00025,22.18641]
[1777623458193,27.29,77347.18,0.0,0.5923,0.00025,22.15773]
[1777623460077,27.29,77345.35,0.0,0.59185,0.00025,22.16328]
[1777623460176,27.29,77345.35,0.0,0.59184,0.00025,22.1633]
[1777623463197,27.29,77341.34,0.0,0.59084,0.00025,22.1754]
[1777623468231,27.29,77341.55,0.0,0.59088,0.00025,22.17486]
[1777623473267,27.3,77339.56,0.0,0.59038,0.00025,22.18087]
[1777623478303,27.3,77338.85,0.0,0.5902,0.00025,22.18306]
[1777623483337,27.3,77335.93,0.0,0.58946,0.00025,22.19174]
[1777623488373,27.3,77336.2,0.0,0.58953,0.00025,22.19101]
[1777623493408,27.3,77336.59,0.0,0.58962,0.00025,22.18992]
[1777623498443,27.3,77335.68,0.0,0.58939,0.00025,22.19264]
[1777623503478,27.31,77336.25,0.0,0.58952,0.00025,22.19104]
[1777623506773,27.31,77335.69,0.0,0.58938,0.00025,22.19271]
[1777623507310,27.31,77334.15,0.0,0.589,0.00025,22.19725]
[1777623512333,27.31,77335.41,0.0,0.58932,0.00025,22.18956]
[1777623517335,27.31,77334.19,0.0,0.58901,0.00025,22.1932]
[1777623522356,27.31,77335.07,0.0,0.58922,0.00025,22.1907]
[1777623526818,27.32,77334.85,0.0,0.58916,0.00025,22.19141]
[1777623526899,27.32,77334.85,0.0,0.58916,0.00025,22.19141]
[1777623526926,27.32,77334.85,0.0,0.58916,0.00025,22.19141]
[1777623526961,27.32,77334.85,0.0,0.58916,0.00025,22.19141]
[1777623527142,27.32,77334.85,0.0,0.58916,0.00025,22.19141]
[1777623527186,27.32,77335.17,0.0,0.58924,0.00025,22.19049]
[1777623529517,27.32,77337.82,0.0,0.5899,0.00025,22.18271]
[1777623529661,27.32,77338.11,0.0,0.58997,0.00025,22.18187]
[1777623534695,27.32,77337.04,0.0,0.5897,0.00025,22.18508]
[1777623539730,27.32,77334.38,0.0,0.58903,0.00025,22.19293]
[1777623544766,27.32,77333.66,0.0,0.58885,0.00025,22.1951]
[1777623550103,27.32,77330.49,0.0,0.58805,0.00025,22.20437]
[1777623555185,27.33,77328.53,0.0,0.58755,0.00025,22.21014]
[1777623561230,27.33,77329.58,0.0,0.5878,0.00025,22.20726]
[1777623562327,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562349,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562417,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562444,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562642,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562684,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562842,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623562865,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623563020,27.33,77332.89,0.0,0.58863,0.00025,22.19775]
[1777623563110,27.33,77333.21,0.0,0.5887,0.00025,22.19686]
[1777623565208,27.33,77333.21,0.0,0.5887,0.00025,22.19686]
[1777623565303,27.33,77331.68,0.0,0.58832,0.00025,22.20134]
[1777623570348,27.34,77331.95,0.0,0.58838,0.00025,22.20064]
[1777623575981,27.33,77332.59,0.0,0.58856,0.00025,22.19459]
[1777623581017,27.33,77332.77,0.0,0.58862,0.00025,22.19394]
[1777623586052,27.33,77332.76,0.0,0.58862,0.00025,22.19385]
[1777623591087,27.32,77332.45,0.0,0.58856,0.00025,22.19463]
[1777623596122,27.32,77332.16,0.0,0.58849,0.00025,22.19534]
[1777623601159,27.32,77332.17,0.0,0.5885,0.00025,22.1952]
[1777623606193,27.31,77332.55,0.0,0.58861,0.00025,22.19399]
[1777623611227,27.31,77333.14,0.0,0.58876,0.00025,22.19218]
[1777623616264,27.31,77333.49,0.0,0.58886,0.00025,22.19108]
[1777623617549,27.31,77335.8,0.0,0.58943,0.00025,22.18431]
[1777623618276,27.31,77344.5,0.0,0.5916,0.00025,22.15847]
[1777623619389,27.31,77348.84,0.0,0.59269,0.00025,22.14535]
[1777623621048,27.31,77348.68,0.0,0.59264,0.00025,22.14585]
[1777623621297,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621523,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621743,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621762,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621764,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621784,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623621803,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622081,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622236,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622316,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622357,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622422,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622427,27.31,77348.73,0.0,0.59265,0.00025,22.14572]
[1777623622440,27.31,77368.69,0.0,0.59762,0.00025,22.08325]
[1777623622606,27.31,77368.69,0.0,0.59762,0.00025,22.08325]
[1777623622743,27.31,77368.69,0.0,0.59762,0.00025,22.08325]
[1777623623366,27.31,77368.69,0.0,0.59762,0.00025,22.08325]
[1777623623419,27.31,77383.14,0.0,0.6012,0.00025,22.03588]
[1777623623581,27.31,77383.14,0.0,0.6012,0.00025,22.03588]
[1777623623743,27.31,77383.14,0.0,0.6012,0.00025,22.03588]
[1777623623833,27.31,77383.14,0.0,0.6012,0.00025,22.03588]
[1777623624125,27.31,77383.14,0.0,0.6012,0.00025,22.03588]
[1777623624320,27.31,77383.23,0.0,0.60122,0.00025,22.03555]
[1777623624535,27.31,77383.23,0.0,0.60122,0.00025,22.03555]
[1777623624650,27.31,77383.23,0.0,0.60122,0.00025,22.03555]
[1777623625325,27.31,77394.4,0.0,0.60399,0.00025,21.99771]
[1777623626334,27.31,77394.4,0.0,0.60399,0.00025,21.99771]
[1777623626368,27.32,77398.36,0.0,0.60495,0.00025,21.98431]
[1777623626488,27.32,77398.36,0.0,0.60495,0.00025,21.98431]
[1777623626503,27.32,77398.36,0.0,0.60495,0.00025,21.98431]
[1777623626717,27.32,77398.36,0.0,0.60495,0.00025,21.98431]
[1777623627457,27.32,77398.36,0.0,0.60495,0.00025,21.98431]
[1777623627385,27.32,77397.77,0.0,0.60478,0.00025,21.98666]
[1777623627492,27.32,77397.77,0.0,0.60478,0.00025,21.98666]
[1777623627780,27.32,77397.77,0.0,0.60478,0.00025,21.98666]
[1777623628285,27.32,77397.77,0.0,0.60478,0.00025,21.98666]
[1777623628348,27.33,77397.77,0.0,0.60476,0.00025,21.98699]
[1777623630363,27.34,77389.26,0.0,0.60262,0.00025,22.01673]
[1777623631438,27.34,77391.06,0.0,0.60308,0.00025,22.00654]
[1777623634390,27.34,77395.48,0.0,0.60417,0.00025,21.99147]
[1777623636402,27.34,77390.54,0.0,0.60294,0.00025,22.0084]
[1777623637979,27.34,77391.15,0.0,0.60309,0.00025,22.00634]
[1777623638417,27.34,77388.75,0.0,0.6025,0.00025,22.0145]
[1777623639425,27.34,77383.88,0.0,0.60129,0.00025,22.03088]
[1777623641413,27.34,77380.83,0.0,0.60054,0.00025,22.04103]
[1777623641439,27.34,77384.89,0.0,0.60154,0.00025,22.0275]
[1777623644459,27.34,77388.64,0.0,0.60247,0.00025,22.01491]
[1777623645193,27.34,77388.64,0.0,0.60247,0.00025,22.01491]
[1777623645466,27.34,77388.93,0.0,0.60254,0.00025,22.01394]
[1777623647482,27.35,77395.13,0.0,0.60405,0.00025,21.99304]
[1777623647884,27.35,77395.13,0.0,0.60405,0.00025,21.99304]
[1777623648490,27.35,77396.9,0.0,0.60448,0.00025,21.98714]
[1777623651395,27.36,77394.23,0.0,0.60379,0.00025,21.99669]
[1777623651488,27.36,77393.65,0.0,0.60365,0.00025,21.99869]
[1777623653502,27.36,77393.65,0.0,0.60365,0.00025,21.99869]
[1777623653662,27.36,77393.65,0.0,0.60365,0.00025,21.99871]
[1777623654170,27.36,77393.5,0.0,0.60361,0.00025,21.99923]
[1777623655490,27.36,77393.5,0.0,0.60361,0.00025,21.99923]
[1777623655357,27.36,77379.33,0.0,0.60011,0.00025,22.04682]
[1777623655562,27.36,77376.65,0.0,0.59945,0.00025,22.05562]
[1777623656564,27.36,77376.65,0.0,0.59945,0.00025,22.0556]
[1777623661734,27.36,77376.96,0.0,0.59953,0.00025,22.05451]
[1777623663320,27.36,77367.9,0.0,0.59729,0.00025,22.08378]
[1777623665574,27.36,77365.81,0.0,0.59677,0.00025,22.09042]
[1777623665605,27.36,77365.81,0.0,0.59677,0.00025,22.09042]
[1777623665763,27.35,77361.55,0.0,0.59572,0.00025,22.10386]
[1777623667378,27.35,77357.46,0.0,0.59471,0.00025,22.11657]
[1777623668623,27.35,77357.46,0.0,0.59471,0.00025,22.11657]
[1777623668709,27.35,77356.25,0.0,0.59441,0.00025,22.12028]
[1777623674291,27.35,77355.39,0.0,0.59421,0.00025,22.12273]
[1777623674392,27.34,77353.07,0.0,0.59365,0.00025,22.12978]
[1777623679721,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681281,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681302,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681444,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681459,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681491,27.34,77354.29,0.0,0.59397,0.00025,22.12573]
[1777623681547,27.33,77355.92,0.0,0.59438,0.00025,22.12057]
[1777623681617,27.33,77355.92,0.0,0.59438,0.00025,22.12057]
[1777623682483,27.33,77355.92,0.0,0.59438,0.00025,22.12057]
[1777623682520,27.33,77355.92,0.0,0.59438,0.00025,22.12057]
[1777623682564,27.33,77355.92,0.0,0.59438,0.00025,22.12057]
[1777623682789,27.33,77352.43,0.0,0.59352,0.00025,22.13129]
[1777623683797,27.33,77352.43,0.0,0.59352,0.00025,22.13129]
[1777623684192,27.33,77352.43,0.0,0.59352,0.00025,22.13129]
[1777623684283,27.33,77352.88,0.0,0.59364,0.00025,22.12979]
[1777623689793,27.32,77353.65,0.0,0.59385,0.00025,22.12713]
[1777623691478,27.32,77362.62,0.0,0.59611,0.00025,22.09492]
[1777623696842,27.31,77361.42,0.0,0.59583,0.00025,22.09846]
[1777623700683,27.31,77362.58,0.0,0.59613,0.00025,22.09464]
[1777623700973,27.31,77370.63,0.0,0.59813,0.00025,22.06883]
[1777623707001,27.31,77368.1,0.0,0.59752,0.00025,22.07679]
[1777623708930,27.3,77371.87,0.0,0.59846,0.00025,22.06448]
[1777623710380,27.3,77371.87,0.0,0.59846,0.00025,22.06448]
[1777623710454,27.3,77371.87,0.0,0.59846,0.00025,22.06448]
[1777623710580,27.3,77375.87,0.0,0.59946,0.00025,22.05135]
[1777623711489,27.3,77383.22,0.0,0.60128,0.00025,22.02697]
[1777623713962,27.3,77384.18,0.0,0.60152,0.00025,22.02373]
[1777623715276,27.3,77384.18,0.0,0.60152,0.00025,22.02373]
[1777623715365,27.3,77383.45,0.0,0.60134,0.00025,22.02615]
[1777623721010,27.3,77382.74,0.0,0.60117,0.00025,22.02847]
[1777623722018,27.3,77377.67,0.0,0.59992,0.00025,22.04529]
[1777623723488,27.3,77374.59,0.0,0.59915,0.00025,22.05545]
[1777623727053,27.3,77382.3,0.0,0.60105,0.00025,22.03006]
[1777623728060,27.3,77387.1,0.0,0.60224,0.00025,22.01395]
[1777623733096,27.3,77385.17,0.0,0.60176,0.00025,22.02046]
[1777623738130,27.3,77376.4,0.0,0.59959,0.00025,22.04967]
[1777623741151,27.31,77370.44,0.0,0.5981,0.00025,22.06921]
[1777623746559,27.31,77373.02,0.0,0.59873,0.00025,22.06102]
[1777623747195,27.31,77373.67,0.0,0.59888,0.00025,22.05899]
[1777623753235,27.32,77375.29,0.0,0.59928,0.00025,22.04987]
[1777623754242,27.32,77381.7,0.0,0.60087,0.00025,22.02875]
[1777623756256,27.32,77385.78,0.0,0.60188,0.00025,22.01515]
[1777623757505,27.32,77385.78,0.0,0.60188,0.00025,22.01515]
[1777623757593,27.32,77387.48,0.0,0.60229,0.00025,22.00944]
[1777623759278,27.32,77393.84,0.0,0.60387,0.00025,21.98782]
[1777623761291,27.32,77397.83,0.0,0.60485,0.00025,21.97405]
[1777623764349,27.32,77404.58,0.0,0.60652,0.00025,21.95048]
[1777623765746,27.32,77404.58,0.0,0.60652,0.00025,21.95049]
[1777623766327,27.32,77406.74,0.0,0.60705,0.00025,21.94287]
[1777623767724,27.32,77406.4,0.0,0.60697,0.00025,21.94408]
[1777623768341,27.32,77406.59,0.0,0.60701,0.00025,21.94342]
[1777623769730,27.32,77406.09,0.0,0.60689,0.00025,21.94519]
[1777623770354,27.32,77406.44,0.0,0.60697,0.00025,21.94396]
[1777623771747,27.32,77406.24,0.0,0.60693,0.00025,21.94467]
[1777623772369,27.32,77411.66,0.0,0.60826,0.00025,21.92539]
[1777623774382,27.32,77414.77,0.0,0.60902,0.00025,21.91424]
[1777623779417,27.32,77413.21,0.0,0.60863,0.00025,21.9201]
[1777623784451,27.32,77412.56,0.0,0.60847,0.00025,21.92232]
[1777623789492,27.32,77411.81,0.0,0.60831,0.00025,21.92469]
[1777623792507,27.31,77408.18,0.0,0.60742,0.00025,21.93747]
[1777623796536,27.31,77401.11,0.0,0.6057,0.00025,21.96215]
[1777623797919,27.31,77398.84,0.0,0.60514,0.00025,21.96999]
[1777623798550,27.31,77397.81,0.0,0.60489,0.00025,21.97349]
[1777623800566,27.3,77390.03,0.0,0.60297,0.00025,22.00008]
[1777623800911,27.3,77390.03,0.0,0.60297,0.00025,22.00008]
[1777623801573,27.3,77388.64,0.0,0.60263,0.00025,22.00481]
[1777623806608,27.3,77386.79,0.0,0.60217,0.00025,22.01107]
[1777623811643,27.3,77381.41,0.0,0.60086,0.00025,22.025]
[1777623816678,27.3,77380.59,0.0,0.60066,0.00025,22.02768]
[1777623821712,27.3,77378.7,0.0,0.60019,0.00025,22.03391]
[1777623824734,27.3,77383.77,0.0,0.60145,0.00025,22.01701]
[1777623829769,27.3,77384.35,0.0,0.60159,0.00025,22.01508]
[1777623833446,27.3,77387.97,0.0,0.60249,0.00025,22.00288]
[1777623835279,27.3,77392.75,0.0,0.60367,0.00025,21.98663]
[1777623838886,27.3,77394.14,0.0,0.60401,0.00025,21.98189]
[1777623839337,27.3,77394.22,0.0,0.60403,0.00025,21.98166]
[1777623842376,27.31,77385.91,0.0,0.60197,0.00025,22.01]
[1777623844874,27.31,77389.96,0.0,0.60297,0.00025,21.99631]
[1777623847895,27.31,77393.75,0.0,0.6039,0.00025,21.98342]
[1777623850306,27.31,77397.08,0.0,0.60472,0.00025,21.97197]
[1777623850362,27.31,77398.94,0.0,0.60518,0.00025,21.96558]
[1777623856549,27.31,77398.95,0.0,0.60517,0.00025,21.9657]
[1777623861993,27.31,77398.38,0.0,0.60503,0.00025,21.96771]
[1777623867237,27.31,77398.6,0.0,0.60507,0.00025,21.96707]
[1777623871852,27.32,77401.68,0.0,0.60584,0.00025,21.95237]
[1777623871980,27.32,77401.68,0.0,0.60584,0.00025,21.95237]
[1777623872532,27.32,77407.5,0.0,0.60728,0.00025,21.93189]
[1777623873136,27.32,77407.5,0.0,0.60728,0.00025,21.93189]
[1777623873323,27.32,77407.5,0.0,0.60728,0.00025,21.93189]
[1777623873359,27.32,77449.63,0.0,0.61763,0.00024,21.77505]
[1777623874230,27.32,77449.63,0.0,0.61763,0.00024,21.77505]
[1777623874471,27.32,77449.63,0.0,0.61763,0.00024,21.77505]
[1777623874713,27.32,77449.63,0.0,0.61763,0.00024,21.77505]
[1777623874524,27.32,77472.46,0.0,0.6232,0.00024,21.68384]
[1777623874865,27.32,77472.46,0.0,0.6232,0.00024,21.68384]
[1777623875111,27.32,77472.46,0.0,0.6232,0.00024,21.68389]
[1777623875942,27.32,77472.46,0.0,0.6232,0.00024,21.68389]
[1777623876116,27.32,77464.49,0.0,0.62126,0.00024,21.71614]
[1777623879139,27.32,77469.05,0.0,0.62238,0.00024,21.69764]
[1777623880087,27.32,77469.05,0.0,0.62238,0.00024,21.69764]
[1777623880154,27.32,77477.89,0.0,0.62453,0.00024,21.66142]
[1777623881152,27.31,77477.89,0.0,0.62453,0.00024,21.66139]
[1777623882159,27.31,77482.16,0.0,0.62557,0.00024,21.64369]
[1777623886187,27.31,77477.68,0.0,0.62448,0.00024,21.66222]
[1777623889288,27.31,77474.67,0.0,0.62375,0.00024,21.67458]
[1777623889696,27.31,77474.67,0.0,0.62375,0.00024,21.67458]
[1777623889311,27.31,77477.07,0.0,0.62434,0.00024,21.66465]
[1777623891326,27.31,77477.07,0.0,0.62434,0.00024,21.66463]
[1777623891502,27.31,77477.07,0.0,0.62434,0.00024,21.66463]
[1777623891550,27.31,77478.65,0.0,0.62473,0.00024,21.65808]
[1777623893237,27.31,77485.45,0.0,0.62638,0.00024,21.62974]
[1777623894401,27.31,77485.45,0.0,0.62638,0.00024,21.62974]
[1777623894416,27.31,77484.68,0.0,0.62619,0.00024,21.63297]
[1777623896827,27.31,77484.56,0.0,0.62617,0.00024,21.63344]
[1777623896855,27.31,77484.56,0.0,0.62617,0.00024,21.63344]
[1777623896872,27.31,77484.56,0.0,0.62617,0.00024,21.63344]
[1777623897663,27.31,77479.63,0.0,0.62497,0.00024,21.65396]
[1777623899492,27.31,77479.63,0.0,0.62497,0.00024,21.65394]
[1777623899529,27.31,77474.24,0.0,0.62366,0.00024,21.67612]
[1777623899798,27.31,77474.24,0.0,0.62366,0.00024,21.67612]
[1777623900290,27.31,77474.57,0.0,0.62374,0.00024,21.67473]
[1777623901372,27.31,77465.1,0.0,0.62144,0.00024,21.71317]
[1777623902398,27.31,77465.1,0.0,0.62144,0.00024,21.71317]
[1777623902528,27.31,77465.1,0.0,0.62144,0.00024,21.71317]
[1777623902582,27.31,77465.1,0.0,0.62144,0.00024,21.71317]
[1777623902625,27.31,77465.25,0.0,0.62148,0.00024,21.71251]
[1777623903496,27.31,77465.25,0.0,0.62148,0.00024,21.71251]
[1777623903642,27.31,77465.25,0.0,0.62148,0.00024,21.71251]
[1777623903653,27.31,77453.31,0.0,0.61856,0.00024,21.75997]
[1777623903908,27.31,77453.31,0.0,0.61856,0.00024,21.75997]
[1777623904013,27.31,77453.31,0.0,0.61856,0.00024,21.75997]
[1777623904313,27.31,77453.71,0.0,0.61867,0.00024,21.75831]
[1777623905320,27.31,77445.5,0.0,0.61666,0.00024,21.79029]
[1777623905883,27.31,77445.5,0.0,0.61666,0.00024,21.79029]
[1777623906327,27.31,77442.23,0.0,0.61586,0.00025,21.8029]
[1777623909176,27.31,77442.65,0.0,0.61596,0.00025,21.8013]
[1777623909715,27.31,77444.63,0.0,0.61645,0.00024,21.79369]
[1777623915390,27.31,77439.89,0.0,0.61528,0.00025,21.8119]
[1777623919511,27.31,77436.72,0.0,0.61451,0.00025,21.82393]
[1777623919523,27.31,77436.72,0.0,0.61451,0.00025,21.82393]
[1777623919667,27.31,77436.72,0.0,0.61451,0.00025,21.82393]
[1777623919693,27.31,77439.41,0.0,0.61517,0.00025,21.81369]
[1777623920178,27.31,77439.41,0.0,0.61517,0.00025,21.81369]
[1777623920275,27.31,77439.41,0.0,0.61517,0.00025,21.81369]
[1777623920594,27.31,77441.96,0.0,0.61579,0.00025,21.80392]
[1777623921437,27.31,77441.96,0.0,0.61579,0.00025,21.80391]
[1777623921836,27.31,77441.96,0.0,0.61579,0.00025,21.80391]
[1777623921970,27.31,77441.96,0.0,0.61579,0.00025,21.80391]
[1777623922441,27.31,77443.39,0.0,0.61614,0.00025,21.79842]
[1777623927478,27.31,77443.22,0.0,0.6161,0.00025,21.7991]
[1777623932511,27.31,77447.1,0.0,0.61707,0.00024,21.77998]
[1777623933915,27.31,77450.2,0.0,0.61783,0.00024,21.76792]
[1777623934525,27.31,77451.63,0.0,0.61818,0.00024,21.76233]
[1777623939560,27.31,77454.28,0.0,0.61882,0.00024,21.752]
[1777623944595,27.31,77448.28,0.0,0.61735,0.00024,21.77558]
[1777623949633,27.31,77451.37,0.0,0.6181,0.00024,21.76352]
[1777623954668,27.31,77452.3,0.0,0.61833,0.00024,21.75992]
[1777623959705,27.31,77451.41,0.0,0.61811,0.00024,21.76345]
[1777623960122,27.31,77451.41,0.0,0.61811,0.00024,21.76345]
[1777623960710,27.31,77451.87,0.0,0.61822,0.00024,21.76165]
[1777623962724,27.31,77445.95,0.0,0.61677,0.00024,21.78472]
[1777623963122,27.31,77445.95,0.0,0.61677,0.00024,21.78472]
[1777623963731,27.31,77445.26,0.0,0.6166,0.00024,21.78739]
[1777623964812,27.31,77440.2,0.0,0.61536,0.00025,21.80683]
[1777623967173,27.31,77437.41,0.0,0.61468,0.00025,21.81745]
[1777623967759,27.31,77435.63,0.0,0.61424,0.00025,21.82418]
[1777623972797,27.31,77434.64,0.0,0.614,0.00025,21.82787]
[1777623973804,27.31,77444.54,0.0,0.61643,0.00025,21.79007]
[1777623978839,27.31,77447.95,0.0,0.61726,0.00024,21.77691]
[1777623983875,27.31,77446.51,0.0,0.61691,0.00024,21.78256]
[1777623988911,27.31,77446.22,0.0,0.61684,0.00024,21.78372]
[1777623990821,27.31,77439.47,0.0,0.61518,0.00025,21.80968]
[1777623991799,27.31,77439.47,0.0,0.61518,0.00025,21.80968]
[1777623992207,27.31,77430.75,0.0,0.61306,0.00025,21.8385]
[1777623994224,27.31,77427.39,0.0,0.61223,0.00025,21.85104]
[1777623994325,27.31,77426.01,0.0,0.6119,0.00025,21.85614]
[1777623997543,27.31,77429.9,0.0,0.61286,0.00025,21.84161]
[1777623999699,27.31,77433.22,0.0,0.61367,0.00025,21.82913]
[1777623999833,27.31,77433.22,0.0,0.61367,0.00025,21.82913]
[1777623999850,27.31,77439.0,0.0,0.61509,0.00025,21.80721]
[1777624000995,27.31,77448.34,0.0,0.61738,0.00024,21.77125]
[1777624002002,27.31,77453.0,0.0,0.61852,0.00024,21.75306]
[1777624003811,27.31,77453.0,0.0,0.61852,0.00024,21.75306]
[1777624003854,27.31,77452.51,0.0,0.6184,0.00024,21.75503]
[1777624009654,27.31,77453.67,0.0,0.61867,0.00024,21.75056]
[1777624009726,27.31,77449.74,0.0,0.61771,0.00024,21.76598]
[1777624014149,27.31,77447.61,0.0,0.61719,0.00024,21.77433]
[1777624014160,27.31,77447.61,0.0,0.61719,0.00024,21.77433]
[1777624014191,27.31,77448.62,0.0,0.61743,0.00024,21.77042]
[1777624015548,27.31,77448.62,0.0,0.61743,0.00024,21.77042]
[1777624015630,27.31,77449.02,0.0,0.61753,0.00024,21.76886]
[1777624016568,27.31,77449.02,0.0,0.61753,0.00024,21.76886]
[1777624016722,27.31,77449.02,0.0,0.61753,0.00024,21.76886]
[1777624016774,27.31,77449.02,0.0,0.61753,0.00024,21.76886]
[1777624016823,27.31,77451.51,0.0,0.61814,0.00024,21.75915]
[1777624017559,27.31,77451.51,0.0,0.61814,0.00024,21.75915]
[1777624017789,27.31,77451.51,0.0,0.61814,0.00024,21.75915]
[1777624017884,27.31,77456.31,0.0,0.61931,0.00024,21.7403]
[1777624020328,27.31,77459.16,0.0,0.62001,0.00024,21.72902]
[1777624020340,27.31,77459.16,0.0,0.62001,0.00024,21.72902]
[1777624020418,27.32,77450.43,0.0,0.61787,0.00024,21.76347]
[1777624021630,27.32,77450.43,0.0,0.61787,0.00024,21.76347]
[1777624021718,27.32,77439.85,0.0,0.61528,0.00025,21.80436]
[1777624022629,27.32,77439.85,0.0,0.61528,0.00025,21.80436]
[1777624022672,27.32,77436.01,0.0,0.61433,0.00025,21.81896]
[1777624023151,27.32,77436.01,0.0,0.61434,0.00025,21.81895]
[1777624023923,27.32,77436.01,0.0,0.61434,0.00025,21.81895]
[1777624024421,27.32,77436.01,0.0,0.61434,0.00025,21.81895]
[1777624024459,27.32,77437.62,0.0,0.61473,0.00025,21.81283]
[1777624030895,27.32,77439.57,0.0,0.61521,0.00025,21.80539]
[1777624031832,27.31,77447.91,0.0,0.61725,0.00024,21.77326]
[1777624032281,27.31,77447.91,0.0,0.61725,0.00024,21.77326]
[1777624032900,27.31,77447.91,0.0,0.61725,0.00024,21.77326]
[1777624032755,27.32,77453.31,0.0,0.61857,0.00024,21.7523]
[1777624032913,27.32,77453.31,0.0,0.61857,0.00024,21.7523]
[1777624033774,27.32,77453.31,0.0,0.61857,0.00024,21.7523]
[1777624033780,27.3,77455.09,0.0,0.61905,0.00024,21.74447]
[1777624034826,27.3,77455.09,0.0,0.61905,0.00024,21.74447]
[1777624035292,27.29,77455.01,0.0,0.61908,0.00024,21.74401]
[1777624035338,27.28,77455.1,0.0,0.61914,0.00024,21.74288]
[1777624041277,27.22,77457.57,0.0,0.62,0.00025,21.72872]
[1777624046311,27.2,77457.92,0.0,0.62016,0.00025,21.72593]
[1777624048325,27.2,77453.17,0.0,0.61901,0.00025,21.74471]
[1777624053360,27.19,77449.94,0.0,0.61825,0.00025,21.75297]
[1777624058395,27.19,77446.57,0.0,0.61745,0.00025,21.76581]
[1777624063430,27.18,77447.34,0.0,0.61765,0.00025,21.7625]
[1777624069301,27.18,77446.88,0.0,0.61756,0.00025,21.76394]
[1777624071347,27.17,77446.76,0.0,0.61754,0.00025,21.76419]
[1777624071486,27.17,77445.04,0.0,0.61712,0.00025,21.77085]
[1777624074507,27.17,77441.24,0.0,0.6162,0.00025,21.78538]
[1777624076525,27.17,77437.72,0.0,0.61534,0.00025,21.79888]
[1777624077515,27.17,77437.72,0.0,0.61534,0.00025,21.79888]
[1777624077608,27.17,77435.03,0.0,0.61468,0.00025,21.80912]
[1777624080581,27.17,77439.43,0.0,0.61576,0.00025,21.79231]
[1777624085633,27.17,77441.73,0.0,0.61633,0.00025,21.78345]
[1777624087639,27.17,77441.73,0.0,0.61633,0.00025,21.78345]
[1777624092805,27.17,77440.45,0.0,0.61601,0.00025,21.7884]
[1777624092851,27.17,77439.38,0.0,0.61575,0.00025,21.79253]
[1777624093796,27.17,77439.38,0.0,0.61575,0.00025,21.79253]
[1777624093811,27.17,77438.9,0.0,0.61563,0.00025,21.79441]
[1777624098559,27.17,77439.58,0.0,0.61579,0.00025,21.79193]
[1777624100881,27.17,77437.44,0.0,0.61526,0.00025,21.80019]
[1777624100944,27.17,77437.03,0.0,0.61515,0.00025,21.80181]
[1777624102065,27.17,77437.03,0.0,0.61515,0.00025,21.80181]
[1777624102328,27.17,77437.03,0.0,0.61515,0.00025,21.80181]
[1777624102394,27.17,77437.03,0.0,0.61515,0.00025,21.80181]
[1777624102482,27.17,77437.03,0.0,0.61515,0.00025,21.80181]
[1777624102704,27.17,77437.69,0.0,0.61531,0.00025,21.7993]
[1777624103709,27.17,77456.04,0.0,0.61983,0.00025,21.72736]
[1777624104717,27.17,77460.42,0.0,0.62091,0.00025,21.70973]
[1777624108963,27.17,77460.49,0.0,0.62093,0.00025,21.70935]
[1777624109755,27.17,77460.54,0.0,0.62095,0.00025,21.709]
[1777624112061,27.17,77460.17,0.0,0.62089,0.00025,21.70624]
[1777624112776,27.17,77462.28,0.0,0.62141,0.00025,21.69772]
[1777624115035,27.16,77461.49,0.0,0.62122,0.00025,21.70081]
[1777624115796,27.16,77463.54,0.0,0.62173,0.00025,21.69245]
[1777624119118,27.16,77464.57,0.0,0.62199,0.00025,21.68811]
[1777624119826,27.16,77464.93,0.0,0.62208,0.00025,21.6866]
[1777624121337,27.16,77462.0,0.0,0.62136,0.00025,21.69845]
[1777624121522,27.16,77462.0,0.0,0.62136,0.00025,21.69845]
[1777624121731,27.16,77462.0,0.0,0.62136,0.00025,21.69845]
[1777624122151,27.16,77461.5,0.0,0.62124,0.00025,21.70043]
[1777624122846,27.16,77461.62,0.0,0.62127,0.00025,21.69989]
[1777624127881,27.16,77461.9,0.0,0.62136,0.00025,21.6985]
[1777624128325,27.16,77461.9,0.0,0.62136,0.00025,21.6985]
[1777624128889,27.15,77460.84,0.0,0.6211,0.00025,21.70269]
[1777624132366,27.15,77461.05,0.0,0.62116,0.00025,21.70169]
[1777624133683,27.15,77461.12,0.0,0.62118,0.00025,21.70136]
[1777624133922,27.15,77461.01,0.0,0.62116,0.00025,21.70175]
[1777624139009,27.15,77460.62,0.0,0.62108,0.00025,21.70304]
[1777624144044,27.14,77459.52,0.0,0.62082,0.00025,21.70722]
[1777624148143,27.14,77458.48,0.0,0.62057,0.00025,21.7113]
[1777624148982,27.14,77458.21,0.0,0.62051,0.00025,21.71229]
[1777624153486,27.14,77457.32,0.0,0.6203,0.00025,21.71571]
[1777624153502,27.14,77457.43,0.0,0.62033,0.00025,21.71522]
[1777624156129,27.13,77451.05,0.0,0.61877,0.00025,21.74052]
[1777624157135,27.13,77447.3,0.0,0.61785,0.00025,21.75527]
[1777624158888,27.13,77447.3,0.0,0.61785,0.00025,21.75527]
[1777624158889,27.13,77448.73,0.0,0.61821,0.00025,21.74956]
[1777624160158,27.13,77452.57,0.0,0.61916,0.00025,21.7342]
[1777624161759,27.13,77452.57,0.0,0.61916,0.00025,21.7342]
[1777624161827,27.13,77459.44,0.0,0.62086,0.00025,21.70661]
[1777624166885,27.13,77459.98,0.0,0.621,0.00025,21.70423]
[1777624166962,27.13,77455.29,0.0,0.61985,0.00025,21.72299]
[1777624168963,27.12,77447.79,0.0,0.61802,0.00025,21.75257]
[1777624169681,27.12,77447.79,0.0,0.61802,0.00025,21.75257]
[1777624169771,27.12,77449.85,0.0,0.61853,0.00025,21.74443]
[1777624172269,27.12,77451.49,0.0,0.61895,0.00025,21.73371]
[1777624172326,27.12,77451.49,0.0,0.61895,0.00025,21.73371]
[1777624172370,27.12,77451.13,0.0,0.61887,0.00025,21.73506]
[1777624174337,27.12,77451.13,0.0,0.61887,0.00025,21.73499]
[1777624174364,27.12,77439.8,0.0,0.61608,0.00025,21.77937]
[1777624175165,27.12,77439.8,0.0,0.61608,0.00025,21.77937]
[1777624175261,27.12,77439.8,0.0,0.61609,0.00025,21.77928]
[1777624177274,27.12,77436.21,0.0,0.6152,0.00025,21.79318]
[1777624178191,27.12,77436.21,0.0,0.6152,0.00025,21.79318]
[1777624178351,27.12,77436.21,0.0,0.6152,0.00025,21.79318]
[1777624178358,27.12,77436.21,0.0,0.6152,0.00025,21.79318]
[1777624178387,27.12,77432.99,0.0,0.6144,0.00025,21.80553]
[1777624180393,27.12,77432.99,0.0,0.6144,0.00025,21.80554]
[1777624182246,27.12,77432.12,0.0,0.61419,0.00025,21.80887]
[1777624182778,27.12,77432.12,0.0,0.61419,0.00025,21.80887]
[1777624182872,27.12,77433.28,0.0,0.61447,0.00025,21.80445]
[1777624188352,27.12,77435.31,0.0,0.61497,0.00025,21.79673]
[1777624193387,27.12,77436.25,0.0,0.6152,0.00025,21.79319]
[1777624194546,27.12,77436.25,0.0,0.6152,0.00025,21.79319]
[1777624194634,27.12,77434.67,0.0,0.61481,0.00025,21.79927]
[1777624196530,27.12,77434.67,0.0,0.61481,0.00025,21.79927]
[1777624196631,27.12,77432.5,0.0,0.61427,0.00025,21.80756]
[1777624199550,27.12,77432.01,0.0,0.61415,0.00025,21.80942]
[1777624199651,27.12,77433.46,0.0,0.61451,0.00025,21.80388]
[1777624205766,27.12,77432.32,0.0,0.61423,0.00025,21.80821]
[1777624205867,27.12,77432.34,0.0,0.61423,0.00025,21.80814]
[1777624206531,27.12,77432.34,0.0,0.61423,0.00025,21.80814]
[1777624206837,27.12,77432.34,0.0,0.61423,0.00025,21.80814]
[1777624211853,27.12,77435.14,0.0,0.61492,0.00025,21.79744]
[1777624213550,27.12,77437.9,0.0,0.6156,0.00025,21.78685]
[1777624213571,27.12,77437.9,0.0,0.6156,0.00025,21.78685]
[1777624213886,27.12,77437.9,0.0,0.6156,0.00025,21.78685]
[1777624213898,27.12,77437.9,0.0,0.6156,0.00025,21.78685]
[1777624213987,27.12,77443.53,0.0,0.61699,0.00025,21.76503]
[1777624215952,27.12,77443.53,0.0,0.61699,0.00025,21.76499]
[1777624216025,27.12,77447.64,0.0,0.61801,0.00025,21.74883]
[1777624216454,27.12,77447.64,0.0,0.61801,0.00025,21.74883]
[1777624216960,27.12,77447.64,0.0,0.61801,0.00025,21.74883]
[1777624217040,27.12,77447.71,0.0,0.61803,0.00025,21.74852]
[1777624222086,27.12,77448.09,0.0,0.61813,0.00025,21.74689]
[1777624227169,27.11,77451.29,0.0,0.61893,0.00025,21.73404]
[1777624230852,27.11,77448.91,0.0,0.61835,0.00025,21.74336]
[1777624230865,27.11,77448.91,0.0,0.61835,0.00025,21.74336]
[1777624230890,27.11,77446.74,0.0,0.61782,0.00025,21.75187]
[1777624231654,27.11,77443.42,0.0,0.61702,0.00025,21.7607]
[1777624234273,27.11,77443.3,0.0,0.617,0.00025,21.76101]
[1777624234676,27.11,77443.97,0.0,0.61717,0.00025,21.75834]
[1777624239713,27.1,77443.82,0.0,0.61715,0.00025,21.75869]
[1777624242733,27.1,77440.08,0.0,0.61624,0.00025,21.773]
[1777624246759,27.1,77436.47,0.0,0.61536,0.00025,21.78667]
[1777624251797,27.09,77436.46,0.0,0.61538,0.00025,21.78634]
[1777624256832,27.09,77432.66,0.0,0.61446,0.00025,21.80066]
[1777624259540,27.09,77430.34,0.0,0.61388,0.00025,21.80955]
[1777624260011,27.09,77430.45,0.0,0.61391,0.00025,21.80915]
[1777624261561,27.09,77430.45,0.0,0.61391,0.00025,21.80916]
[1777624261864,27.09,77430.55,0.0,0.61393,0.00025,21.80879]
[1777624264940,27.09,77430.69,0.0,0.61396,0.00025,21.80828]
[1777624264945,27.09,77432.83,0.0,0.61449,0.00025,21.80012]
[1777624266901,27.09,77436.38,0.0,0.61537,0.00025,21.7865]
[1777624272134,27.09,77436.66,0.0,0.61544,0.00025,21.78548]
[1777624272165,27.09,77436.81,0.0,0.61547,0.00025,21.78491]
[1777624272942,27.09,77435.46,0.0,0.61514,0.00025,21.79013]
[1777624274216,27.09,77434.48,0.0,0.6149,0.00025,21.79391]
[1777624274223,27.09,77434.48,0.0,0.6149,0.00025,21.79391]
[1777624274243,27.09,77434.48,0.0,0.6149,0.00025,21.79391]
[1777624275065,27.09,77434.48,0.0,0.6149,0.00025,21.79391]
[1777624275137,27.09,77435.78,0.0,0.61522,0.00025,21.78892]
[1777624280999,27.09,77432.54,0.0,0.61441,0.00025,21.80139]
[1777624286033,27.09,77433.51,0.0,0.61465,0.00025,21.79768]
[1777624291067,27.09,77435.55,0.0,0.61517,0.00025,21.78574]
[1777624296103,27.09,77438.23,0.0,0.61584,0.00025,21.77542]
[1777624301137,27.09,77440.01,0.0,0.61627,0.00025,21.76856]
[1777624306176,27.09,77440.46,0.0,0.61638,0.00025,21.76684]
[1777624310091,27.09,77451.31,0.0,0.61907,0.00025,21.72403]
[1777624316217,27.09,77450.25,0.0,0.61881,0.00025,21.72812]
[1777624316219,27.09,77449.84,0.0,0.61871,0.00025,21.72977]
[1777624322125,27.09,77447.15,0.0,0.61805,0.00025,21.74043]
[1777624327324,27.09,77446.22,0.0,0.61782,0.00025,21.74405]
[1777624332359,27.08,77448.68,0.0,0.61844,0.00025,21.73413]
[1777624337394,27.08,77445.37,0.0,0.61766,0.00025,21.74662]
[1777624340415,27.07,77441.61,0.0,0.61674,0.00025,21.76107]
[1777624345450,27.06,77438.78,0.0,0.61607,0.00025,21.7716]
[1777624352639,27.06,77438.1,0.0,0.61593,0.00025,21.77375]
[1777624355659,27.05,77438.79,0.0,0.61615,0.00025,21.76656]
[1777624356942,27.05,77438.56,0.0,0.61609,0.00025,21.76736]
[1777624357104,27.05,77438.67,0.0,0.61613,0.00025,21.76684]
[1777624357740,27.05,77438.67,0.0,0.61613,0.00025,21.76684]
[1777624357754,27.05,77438.67,0.0,0.61613,0.00025,21.76684]
[1777624357791,27.05,77438.67,0.0,0.61613,0.00025,21.76684]
[1777624357841,27.05,77446.68,0.0,0.61811,0.00025,21.73533]
[1777624358731,27.05,77446.68,0.0,0.61811,0.00025,21.73533]
[1777624358806,27.05,77452.65,0.0,0.61959,0.00025,21.71148]
[1777624360894,27.04,77452.65,0.0,0.6196,0.00025,21.71142]
[1777624360977,27.04,77453.77,0.0,0.61988,0.00025,21.70687]
[1777624366597,27.04,77447.77,0.0,0.61842,0.00025,21.73046]
[1777624371996,27.03,77446.58,0.0,0.61814,0.00025,21.73488]
[1777624377675,27.03,77442.96,0.0,0.61727,0.00025,21.74864]
[1777624382710,27.02,77443.97,0.0,0.61755,0.00025,21.74428]
[1777624387711,27.02,77443.79,0.0,0.61752,0.00025,21.74469]
[1777624393786,27.01,77444.08,0.0,0.61762,0.00025,21.74302]
[1777624398822,27.0,77444.38,0.0,0.61772,0.00025,21.74148]
[1777624405871,27.0,77445.79,0.0,0.61809,0.00025,21.73542]
[1777624410905,26.99,77442.99,0.0,0.61742,0.00025,21.74614]
[1777624416949,26.99,77445.23,0.0,0.61802,0.00025,21.73274]
[1777624421983,26.98,77443.22,0.0,0.61754,0.00025,21.74034]
[1777624426908,26.98,77440.55,0.0,0.6169,0.00025,21.75055]
[1777624426909,26.97,77437.81,0.0,0.61622,0.00025,21.76119]
[1777624432054,26.97,77439.0,0.0,0.61654,0.00025,21.75614]
[1777624435075,26.96,77444.59,0.0,0.61794,0.00025,21.73388]
[1777624440109,26.96,77444.53,0.0,0.61795,0.00025,21.73378]
[1777624445145,26.95,77443.73,0.0,0.61777,0.00025,21.7366]
[1777624450183,26.95,77444.94,0.0,0.61809,0.00025,21.73147]
[1777624455215,26.94,77445.82,0.0,0.61833,0.00025,21.72764]
[1777624460250,26.94,77444.16,0.0,0.61793,0.00025,21.73392]
[1777624463271,26.94,77440.67,0.0,0.61708,0.00025,21.7475]
[1777624466497,26.93,77439.83,0.0,0.61688,0.00025,21.75059]
[1777624467302,26.93,77438.09,0.0,0.61645,0.00025,21.75734]
[1777624469575,26.93,77434.7,0.0,0.61562,0.00025,21.77042]
[1777624473097,26.93,77432.82,0.0,0.61518,0.00025,21.77333]
[1777624473343,26.92,77432.24,0.0,0.61505,0.00025,21.77549]
[1777624478377,26.92,77433.63,0.0,0.61542,0.00025,21.76969]
[1777624483413,26.91,77430.28,0.0,0.61461,0.00025,21.78225]
[1777624488448,26.91,77427.44,0.0,0.61392,0.00025,21.79276]
[1777624493483,26.9,77427.36,0.0,0.61393,0.00025,21.79258]
[1777624496042,26.9,77427.36,0.0,0.61393,0.00025,21.79258]
[1777624496321,26.9,77427.36,0.0,0.61393,0.00025,21.79258]
[1777624496071,26.9,77427.63,0.0,0.61401,0.00025,21.79138]
[1777624496691,26.9,77427.63,0.0,0.61401,0.00025,21.79138]
[1777624500976,26.89,77424.16,0.0,0.61316,0.00025,21.80434]
[1777624501077,26.89,77420.03,0.0,0.61213,0.00025,21.82003]
[1777624502757,26.89,77413.33,0.0,0.61045,0.00025,21.84516]
[1777624506424,26.89,77412.87,0.0,0.61033,0.00025,21.84686]
[1777624506572,26.89,77412.87,0.0,0.61033,0.00025,21.84686]
[1777624506706,26.89,77410.0,0.0,0.60962,0.00025,21.85747]
[1777624508687,26.89,77410.0,0.0,0.60962,0.00025,21.85746]
[1777624508703,26.89,77404.99,0.0,0.60836,0.00025,21.87583]
[1777624514633,26.89,77402.2,0.0,0.60767,0.00025,21.88588]
[1777624518240,26.89,77399.23,0.0,0.60692,0.00025,21.89655]
[1777624518277,26.89,77406.58,0.0,0.60877,0.00025,21.86986]
[1777624523697,26.89,77408.51,0.0,0.60926,0.00025,21.86272]
[1777624528731,26.89,77410.34,0.0,0.60972,0.00025,21.85594]
[1777624533770,26.89,77411.31,0.0,0.60998,0.00025,21.84819]
[1777624536083,26.88,77406.48,0.0,0.60877,0.00025,21.86596]
[1777624542145,26.88,77405.82,0.0,0.60861,0.00025,21.8683]
[1777624548044,26.88,77406.75,0.0,0.60885,0.00025,21.86482]
[1777624548123,26.88,77409.3,0.0,0.60949,0.00025,21.85543]
[1777624553907,26.88,77409.93,0.0,0.60965,0.00025,21.85306]
[1777624556727,26.88,77409.09,0.0,0.60944,0.00025,21.85614]
[1777624557400,26.88,77408.97,0.0,0.60941,0.00025,21.85658]
[1777624559221,26.88,77408.97,0.0,0.60941,0.00025,21.85656]
[1777624559272,26.88,77406.04,0.0,0.60868,0.00025,21.86731]
[1777624560435,26.88,77406.04,0.0,0.60868,0.00025,21.86731]
[1777624562969,26.88,77401.62,0.0,0.60757,0.00025,21.88331]
[1777624565990,26.88,77398.0,0.0,0.60667,0.00025,21.89628]
[1777624566753,26.88,77398.0,0.0,0.60667,0.00025,21.89628]
[1777624566998,26.88,77398.03,0.0,0.60668,0.00025,21.89614]
[1777624568006,26.88,77392.33,0.0,0.60525,0.00025,21.91643]
[1777624571438,26.87,77391.6,0.0,0.60507,0.00025,21.91893]
[1777624572037,26.87,77389.86,0.0,0.60464,0.00025,21.92498]
[1777624574050,26.87,77384.79,0.0,0.60337,0.00025,21.94264]
[1777624575297,26.87,77384.79,0.0,0.60337,0.00025,21.94264]
[1777624575367,26.87,77381.93,0.0,0.60265,0.00025,21.95251]
[1777624578759,26.87,77382.25,0.0,0.60274,0.00025,21.95131]
[1777624578798,26.87,77382.25,0.0,0.60274,0.00025,21.95131]
[1777624579085,26.87,77382.53,0.0,0.60281,0.00025,21.9503]
[1777624584119,26.86,77381.81,0.0,0.60264,0.00025,21.95263]
[1777624589155,26.86,77380.59,0.0,0.60234,0.00025,21.95666]
[1777624592198,26.86,77385.2,0.0,0.60353,0.00025,21.93649]
[1777624597211,26.84,77384.29,0.0,0.60336,0.00025,21.93879]
[1777624597597,26.84,77384.29,0.0,0.60336,0.00025,21.93879]
[1777624598222,26.84,77383.97,0.0,0.60328,0.00025,21.93986]
[1777624603348,26.84,77381.91,0.0,0.60277,0.00025,21.94686]
[1777624609295,26.83,77383.34,0.0,0.60315,0.00025,21.94166]
[1777624614337,26.83,77384.68,0.0,0.60349,0.00025,21.93684]
[1777624617358,26.83,77380.17,0.0,0.60236,0.00025,21.95238]
[1777624622393,26.83,77379.38,0.0,0.60217,0.00025,21.95492]
[1777624624798,26.82,77378.26,0.0,0.6019,0.00025,21.95869]
[1777624625414,26.82,77381.92,0.0,0.60282,0.00025,21.94604]
[1777624625709,26.82,77381.92,0.0,0.60282,0.00025,21.94604]
[1777624626421,26.82,77389.97,0.0,0.60486,0.00025,21.91783]
[1777624628436,26.82,77391.74,0.0,0.60531,0.00025,21.91153]
[1777624633471,26.82,77389.36,0.0,0.60471,0.00025,21.91988]
[1777624639515,26.82,77389.24,0.0,0.60469,0.00025,21.92021]
[1777624645026,26.82,77387.72,0.0,0.60431,0.00025,21.92551]
[1777624650589,26.82,77386.13,0.0,0.60391,0.00025,21.93096]
[1777624653612,26.81,77390.51,0.0,0.60504,0.00025,21.91138]
[1777624658648,26.81,77388.36,0.0,0.6045,0.00025,21.91894]
[1777624662649,26.81,77385.3,0.0,0.60373,0.00025,21.92963]
[1777624662714,26.81,77384.51,0.0,0.60353,0.00025,21.93238]
[1777624667782,26.81,77383.01,0.0,0.60316,0.00025,21.93753]
[1777624668069,26.81,77383.01,0.0,0.60316,0.00025,21.93753]
[1777624668338,26.81,77383.01,0.0,0.60316,0.00025,21.93753]
[1777624668513,26.81,77383.01,0.0,0.60316,0.00025,21.93753]
[1777624668594,26.81,77411.0,0.0,0.61021,0.00025,21.83674]
[1777624669426,26.81,77411.0,0.0,0.61021,0.00025,21.83674]
[1777624669507,26.81,77429.77,0.0,0.61493,0.00025,21.76528]
[1777624669803,26.81,77429.77,0.0,0.61493,0.00025,21.76528]
[1777624670462,26.81,77429.77,0.0,0.61493,0.00025,21.76528]
[1777624670563,26.81,77431.79,0.0,0.61543,0.00025,21.75741]
[1777624672237,26.81,77431.79,0.0,0.61543,0.00025,21.75741]
[1777624672477,26.81,77431.79,0.0,0.61543,0.00025,21.75741]
[1777624672494,26.81,77431.79,0.0,0.61543,0.00025,21.75741]
[1777624672534,26.81,77432.25,0.0,0.61555,0.00025,21.75561]
[1777624674557,26.81,77432.25,0.0,0.61555,0.00025,21.75557]
[1777624674761,26.81,77429.53,0.0,0.61487,0.00025,21.76614]
[1777624676678,26.81,77429.92,0.0,0.61497,0.00025,21.7646]
[1777624677614,26.81,77419.36,0.0,0.61232,0.00025,21.80514]
[1777624679795,26.81,77417.02,0.0,0.61174,0.00025,21.81387]
[1777624684842,26.8,77418.6,0.0,0.61215,0.00025,21.80769]
[1777624687893,26.8,77428.08,0.0,0.61454,0.00025,21.77115]
[1777624693894,26.79,77431.62,0.0,0.61545,0.00025,21.757]
[1777624698929,26.79,77430.99,0.0,0.61532,0.00025,21.75905]
[1777624703964,26.78,77430.39,0.0,0.6152,0.00025,21.76093]
[1777624709427,26.77,77430.2,0.0,0.61517,0.00025,21.76129]
[1777624709453,26.77,77430.2,0.0,0.61517,0.00025,21.76129]
[1777624709472,26.77,77429.78,0.0,0.61507,0.00025,21.76283]
[1777624712023,26.77,77423.92,0.0,0.61364,0.00025,21.78106]
[1777624713362,26.77,77423.92,0.0,0.61364,0.00025,21.78106]
[1777624713365,26.77,77422.46,0.0,0.61328,0.00025,21.78656]
[1777624719070,26.76,77419.34,0.0,0.61254,0.00025,21.79783]
[1777624724105,26.75,77416.31,0.0,0.61179,0.00025,21.80904]
[1777624726152,26.75,77414.34,0.0,0.6113,0.00025,21.81648]
[1777624726184,26.75,77414.34,0.0,0.6113,0.00025,21.81648]
[1777624726285,26.75,77411.55,0.0,0.6106,0.00025,21.82696]
[1777624728508,26.75,77411.55,0.0,0.6106,0.00025,21.82695]
[1777624728589,26.75,77411.59,0.0,0.61061,0.00025,21.82679]
[1777624729032,26.75,77411.59,0.0,0.61061,0.00025,21.82679]
[1777624729616,26.75,77413.27,0.0,0.61103,0.00025,21.82047]
[1777624735183,26.75,77412.59,0.0,0.61086,0.00025,21.82302]
[1777624737198,26.75,77408.23,0.0,0.60976,0.00025,21.83929]
[1777624741610,26.75,77404.28,0.0,0.60877,0.00025,21.85387]
[1777624746945,26.75,77403.62,0.0,0.6086,0.00025,21.85626]
[1777624749971,26.75,77408.14,0.0,0.60974,0.00025,21.83954]
[1777624758154,26.75,77406.49,0.0,0.60933,0.00025,21.84564]
[1777624763377,26.75,77403.0,0.0,0.60845,0.00025,21.85848]
[1777624768416,26.75,77399.24,0.0,0.6075,0.00025,21.8722]
[1777624773448,26.75,77397.84,0.0,0.60717,0.00025,21.87315]
[1777624778484,26.75,77400.96,0.0,0.60796,0.00025,21.86179]
[1777624779551,26.75,77405.84,0.0,0.60919,0.00025,21.84385]
[1777624783616,26.75,77410.0,0.0,0.61024,0.00025,21.82836]
[1777624789561,26.74,77410.86,0.0,0.61046,0.00025,21.82504]
[1777624795724,26.74,77408.34,0.0,0.60984,0.00025,21.83426]
[1777624801649,26.73,77407.47,0.0,0.60964,0.00025,21.8371]
[1777624803659,26.73,77399.82,0.0,0.60772,0.00025,21.86522]
[1777624808694,26.73,77401.41,0.0,0.60812,0.00025,21.85934]
[1777624813729,26.73,77397.83,0.0,0.60722,0.00025,21.87238]
[1777624819771,26.73,77395.66,0.0,0.60667,0.00025,21.88019]
[1777624824809,26.73,77395.0,0.0,0.60651,0.00025,21.88252]
[1777624829844,26.73,77395.19,0.0,0.60656,0.00025,21.88181]
[1777624831513,26.73,77399.91,0.0,0.60777,0.00025,21.86056]
[1777624833363,26.73,77399.91,0.0,0.60777,0.00025,21.86056]
[1777624833464,26.73,77402.85,0.0,0.60851,0.00025,21.8498]
[1777624836893,26.73,77406.98,0.0,0.60955,0.00025,21.83456]
[1777624839961,26.73,77408.01,0.0,0.60981,0.00025,21.83075]
[1777624840051,26.73,77410.07,0.0,0.61033,0.00025,21.82308]
[1777624842080,26.73,77410.07,0.0,0.61033,0.00025,21.82308]
[1777624845778,26.73,77414.47,0.0,0.61144,0.00025,21.80661]
[1777624852829,26.73,77415.68,0.0,0.61174,0.00025,21.8021]
[1777624859047,26.73,77416.1,0.0,0.61184,0.00025,21.8005]
[1777624863121,26.73,77412.34,0.0,0.6109,0.00025,21.81467]
[1777624868313,26.73,77412.76,0.0,0.61101,0.00025,21.81304]
[1777624868347,26.73,77412.76,0.0,0.61101,0.00025,21.81304]
[1777624868370,26.73,77412.86,0.0,0.61103,0.00025,21.81265]
[1777624874152,26.73,77411.97,0.0,0.61081,0.00025,21.81593]
[1777624879187,26.73,77415.54,0.0,0.61172,0.00025,21.80241]
[1777624884222,26.73,77418.44,0.0,0.61245,0.00025,21.79139]
[1777624889259,26.73,77418.21,0.0,0.61239,0.00025,21.79227]
[1777624894293,26.73,77415.37,0.0,0.61169,0.00025,21.79893]
[1777624897313,26.73,77411.74,0.0,0.61078,0.00025,21.81258]
[1777624902348,26.73,77410.96,0.0,0.61058,0.00025,21.81546]
[1777624907383,26.73,77410.97,0.0,0.61059,0.00025,21.81537]
[1777624912420,26.73,77415.92,0.0,0.61184,0.00025,21.79668]
[1777624914404,26.73,77416.64,0.0,0.61202,0.00025,21.79395]
[1777624914488,26.73,77417.6,0.0,0.61226,0.00025,21.7903]
[1777624917076,26.73,77417.45,0.0,0.61222,0.00025,21.79087]
[1777624917315,26.73,77417.45,0.0,0.61222,0.00025,21.79087]
[1777624917455,26.73,77417.8,0.0,0.61231,0.00025,21.78954]
[1777624918293,26.73,77417.8,0.0,0.61231,0.00025,21.78954]
[1777624918461,26.73,77417.7,0.0,0.61229,0.00025,21.78993]
[1777624923829,26.73,77416.54,0.0,0.61199,0.00025,21.79434]
[1777624924503,26.73,77416.85,0.0,0.61207,0.00025,21.79315]
[1777624929538,26.73,77416.88,0.0,0.61208,0.00025,21.79301]
[1777624934573,26.73,77416.7,0.0,0.61204,0.00025,21.79366]
[1777624939608,26.73,77416.38,0.0,0.61196,0.00025,21.79487]
[1777624941707,26.73,77412.67,0.0,0.61102,0.00025,21.80889]
[1777624945734,26.73,77406.84,0.0,0.60956,0.00025,21.83065]
[1777624947169,26.73,77406.84,0.0,0.60956,0.00025,21.83064]
[1777624947741,26.72,77405.17,0.0,0.60914,0.00025,21.83681]
[1777624951260,26.72,77404.08,0.0,0.60886,0.00025,21.84077]
[1777624951648,26.72,77404.08,0.0,0.60886,0.00025,21.84077]
[1777624951827,26.72,77404.08,0.0,0.60886,0.00025,21.84077]
[1777624951693,26.72,77402.19,0.0,0.60841,0.00025,21.84358]
[1777624952700,26.72,77401.49,0.0,0.60823,0.00025,21.84613]
[1777624955720,26.72,77397.8,0.0,0.6073,0.00025,21.85953]
[1777624959988,26.72,77395.62,0.0,0.60676,0.00025,21.86733]
[1777624960755,26.72,77394.13,0.0,0.60638,0.00025,21.87268]
[1777624962770,26.72,77388.5,0.0,0.60496,0.00025,21.89277]
[1777624963778,26.72,77384.78,0.0,0.60402,0.00025,21.90589]
[1777624964848,26.72,77384.78,0.0,0.60402,0.00025,21.90589]
[1777624964858,26.72,77384.78,0.0,0.60402,0.00025,21.90589]
[1777624964877,26.72,77384.78,0.0,0.60402,0.00025,21.90589]
[1777624964867,26.72,77385.09,0.0,0.6041,0.00025,21.90476]
[1777624965131,26.72,77385.09,0.0,0.6041,0.00025,21.90476]
[1777624965798,26.72,77384.99,0.0,0.60408,0.00025,21.90507]
[1777624967806,26.71,77380.72,0.0,0.603,0.00025,21.91996]
[1777624968146,26.71,77380.72,0.0,0.603,0.00025,21.91996]
[1777624968814,26.71,77379.95,0.0,0.6028,0.00025,21.9226]
[1777624971198,26.71,77379.91,0.0,0.6028,0.00025,21.92265]
[1777624971299,26.71,77379.91,0.0,0.6028,0.00025,21.9226]
[1777624973853,26.71,77386.93,0.0,0.60459,0.00025,21.89787]
[1777624978882,26.71,77382.04,0.0,0.60336,0.00025,21.91491]
[1777624983918,26.7,77381.38,0.0,0.60321,0.00025,21.91702]
[1777624988954,26.7,77381.21,0.0,0.60318,0.00025,21.91742]
[1777624989960,26.7,77376.15,0.0,0.60189,0.00025,21.93495]
[1777624994942,26.69,77368.01,0.0,0.59984,0.00025,21.9625]
[1777624999285,26.69,77366.99,0.0,0.59959,0.00025,21.96577]
[1777624999301,26.69,77366.58,0.0,0.59949,0.00025,21.96705]
[1777625004826,26.68,77370.06,0.0,0.60039,0.00025,21.95512]
[1777625004878,26.68,77366.29,0.0,0.59944,0.00025,21.96776]
[1777625007082,26.68,77362.09,0.0,0.59838,0.00026,21.9817]
[1777625013121,26.67,77361.37,0.0,0.59823,0.00026,21.97964]
[1777625018159,26.67,77358.28,0.0,0.59747,0.00026,21.98956]
[1777625023191,26.66,77357.23,0.0,0.59723,0.00026,21.99262]
[1777625028227,26.65,77357.88,0.0,0.59742,0.00026,21.99015]
[1777625033262,26.64,77356.43,0.0,0.59707,0.00026,21.9946]
[1777625039766,26.64,77356.11,0.0,0.597,0.00026,21.99552]
[1777625045346,26.63,77352.65,0.0,0.59616,0.00026,22.0062]
[1777625050816,26.62,77351.21,0.0,0.59581,0.00026,22.01063]
[1777625052870,26.62,77346.53,0.0,0.59462,0.00026,22.02553]
[1777625058799,26.61,77345.3,0.0,0.59433,0.00026,22.02912]
[1777625061458,26.6,77350.42,0.0,0.59566,0.00026,22.01239]
[1777625068096,26.6,77349.71,0.0,0.5955,0.00026,22.01444]
[1777625075166,26.59,77348.8,0.0,0.59531,0.00026,22.01286]
[1777625080591,26.58,77345.37,0.0,0.59447,0.00026,22.0234]
[1777625084995,26.57,77343.24,0.0,0.59393,0.00026,22.03]
[1777625085627,26.57,77343.37,0.0,0.59398,0.00026,22.02946]
[1777625087998,26.57,77343.15,0.0,0.59393,0.00026,22.03009]
[1777625088647,26.56,77344.33,0.0,0.59424,0.00026,22.02619]
[1777625093685,26.56,77348.72,0.0,0.59539,0.00026,22.01177]
[1777625098897,26.55,77348.3,0.0,0.5953,0.00026,22.01289]
[1777625100732,26.55,77353.64,0.0,0.59668,0.00026,21.9953]
[1777625106774,26.54,77350.05,0.0,0.59578,0.00026,22.00672]
[1777625111809,26.53,77348.36,0.0,0.59537,0.00026,22.01191]
[1777625116846,26.53,77347.24,0.0,0.59511,0.00026,22.01522]
[1777625122886,26.52,77346.53,0.0,0.59495,0.00026,22.01713]
[1777625127920,26.51,77346.41,0.0,0.59494,0.00026,22.01719]
[1777625131948,26.5,77342.59,0.0,0.59399,0.00026,22.02513]
[1777625137992,26.5,77342.74,0.0,0.59406,0.00026,22.02433]
[1777625143031,26.49,77342.33,0.0,0.59397,0.00026,22.02537]
[1777625149071,26.48,77344.32,0.0,0.59451,0.00026,22.01868]
[1777625154105,26.48,77344.48,0.0,0.59457,0.00026,22.01788]
[1777625160148,26.47,77340.28,0.0,0.59351,0.00026,22.03101]
[1777625165183,26.46,77340.94,0.0,0.5937,0.00026,22.02868]
[1777625170218,26.46,77341.46,0.0,0.59385,0.00026,22.02679]
[1777625176260,26.45,77342.17,0.0,0.59405,0.00026,22.02423]
[1777625182303,26.44,77344.74,0.0,0.59474,0.00026,22.01559]
[1777625187337,26.44,77343.93,0.0,0.59455,0.00026,22.01793]
[1777625192372,26.43,77340.51,0.0,0.5937,0.00026,22.0246]
[1777625198047,26.43,77341.42,0.0,0.59395,0.00026,22.02152]
[1777625203468,26.42,77342.15,0.0,0.59416,0.00026,22.01888]
[1777625208488,26.41,77343.35,0.0,0.59449,0.00026,22.01469]
[1777625211174,26.41,77344.02,0.0,0.59467,0.00026,22.01247]
[1777625211509,26.41,77344.07,0.0,0.59469,0.00026,22.01221]
[1777625212515,26.41,77348.54,0.0,0.59585,0.00026,21.99761]
[1777625214187,26.41,77352.6,0.0,0.5969,0.00026,21.98419]
[1777625219565,26.4,77353.49,0.0,0.59715,0.00026,21.98095]
[1777625223593,26.4,77349.12,0.0,0.59604,0.00026,21.99518]
[1777625228628,26.39,77353.58,0.0,0.59721,0.00026,21.98018]
[1777625234670,26.39,77350.05,0.0,0.59632,0.00026,21.99155]
[1777625239705,26.38,77346.79,0.0,0.5955,0.00026,22.00199]
[1777625244789,26.38,77345.67,0.0,0.59522,0.00026,22.00546]
[1777625249863,26.37,77344.62,0.0,0.59496,0.00026,22.00866]
[1777625255817,26.36,77344.02,0.0,0.59484,0.00026,22.00624]
[1777625260852,26.36,77343.46,0.0,0.59471,0.00026,22.00787]
[1777625265887,26.36,77345.35,0.0,0.59522,0.00026,22.00152]
[1777625268256,26.35,77344.67,0.0,0.59505,0.00026,22.00365]
[1777625268908,26.35,77344.64,0.0,0.59504,0.00026,22.00371]
[1777625274321,26.35,77342.88,0.0,0.5946,0.00026,22.00928]
[1777625279985,26.34,77344.73,0.0,0.59509,0.00026,22.00303]
[1777625285021,26.34,77344.64,0.0,0.59509,0.00026,22.00309]
[1777625290057,26.33,77345.05,0.0,0.59521,0.00026,22.00155]
[1777625295092,26.33,77350.23,0.0,0.59656,0.00026,21.98433]
[1777625300129,26.33,77346.97,0.0,0.59574,0.00026,21.99485]
[1777625305163,26.32,77346.52,0.0,0.59563,0.00026,21.99611]
[1777625310197,26.32,77347.01,0.0,0.59578,0.00026,21.9943]
[1777625316240,26.31,77346.84,0.0,0.59577,0.00026,21.99051]
[1777625321274,26.31,77346.47,0.0,0.59569,0.00026,21.99153]
[1777625327274,26.3,77345.84,0.0,0.59554,0.00026,21.99337]
[1777625332352,26.3,77344.41,0.0,0.59518,0.00026,21.99787]
[1777625337387,26.29,77344.83,0.0,0.5953,0.00026,21.99633]
[1777625342726,26.29,77344.83,0.0,0.59531,0.00026,21.9962]
[1777625348464,26.29,77344.38,0.0,0.59521,0.00026,21.99744]
[1777625354506,26.28,77344.54,0.0,0.59527,0.00026,21.9967]
[1777625359541,26.28,77344.6,0.0,0.5953,0.00026,21.99634]
[1777625365144,26.27,77341.93,0.0,0.59461,0.00026,22.00494]
[1777625370617,26.27,77343.92,0.0,0.59514,0.00026,21.99825]
[1777625375653,26.27,77345.3,0.0,0.59553,0.00026,21.98946]
[1777625380688,26.26,77344.62,0.0,0.59537,0.00026,21.9915]
[1777625385723,26.26,77343.42,0.0,0.59507,0.00026,21.99525]
[1777625390765,26.25,77344.15,0.0,0.59527,0.00026,21.99272]
[1777625395799,26.25,77344.42,0.0,0.59535,0.00026,21.99162]
[1777625400834,26.25,77344.89,0.0,0.59549,0.00026,21.98988]
[1777625405868,26.24,77344.94,0.0,0.59552,0.00026,21.98952]
[1777625410903,26.24,77344.89,0.0,0.59552,0.00026,21.98949]
[1777625412488,26.24,77347.12,0.0,0.5961,0.00026,21.98211]
[1777625413061,26.24,77352.09,0.0,0.5974,0.00026,21.96552]
[1777625415393,26.23,77360.22,0.0,0.59951,0.00026,21.93791]
[1777625420402,26.23,77358.23,0.0,0.599,0.00026,21.94466]
[1777625426010,26.23,77355.81,0.0,0.59837,0.00026,21.95286]
[1777625428023,26.23,77351.09,0.0,0.59714,0.00026,21.96873]
[1777625430038,26.23,77345.68,0.0,0.59574,0.00026,21.98666]
[1777625432697,26.23,77343.33,0.0,0.59515,0.00026,21.99023]
[1777625433063,26.23,77343.14,0.0,0.5951,0.00026,21.99083]
[1777625438093,26.23,77342.94,0.0,0.59506,0.00026,21.99135]
[1777625443130,26.22,77342.49,0.0,0.59495,0.00026,21.99269]
[1777625448162,26.22,77342.83,0.0,0.59505,0.00026,21.99144]
[1777625453197,26.22,77343.01,0.0,0.59511,0.00026,21.99071]
[1777625459240,26.21,77342.97,0.0,0.59511,0.00026,21.99068]
[1777625464275,26.21,77343.37,0.0,0.59522,0.00026,21.98923]
[1777625469311,26.21,77343.29,0.0,0.59521,0.00026,21.98937]
[1777625474345,26.21,77343.38,0.0,0.59524,0.00026,21.98894]
[1777625479381,26.2,77344.06,0.0,0.59543,0.00026,21.98658]
[1777625484415,26.2,77344.07,0.0,0.59544,0.00026,21.98643]
[1777625489451,26.2,77344.15,0.0,0.59547,0.00026,21.98604]
[1777625494486,26.19,77343.54,0.0,0.59534,0.00026,21.98384]
[1777625499499,26.19,77344.8,0.0,0.59567,0.00026,21.9796]
[1777625505563,26.19,77345.44,0.0,0.59585,0.00026,21.97734]
[1777625510598,26.19,77345.95,0.0,0.59599,0.00026,21.97556]
[1777625515633,26.19,77346.79,0.0,0.59621,0.00026,21.97268]
[1777625520669,26.18,77346.13,0.0,0.59605,0.00026,21.97476]
[1777625526711,26.18,77346.01,0.0,0.59603,0.00026,21.97504]
[1777625531746,26.18,77346.29,0.0,0.59611,0.00026,21.97402]
[1777625536781,26.18,77344.42,0.0,0.59563,0.00026,21.9801]
[1777625541820,26.17,77346.73,0.0,0.59623,0.00026,21.97237]
[1777625546853,26.17,77345.3,0.0,0.59587,0.00026,21.97702]
[1777625551888,26.17,77343.03,0.0,0.5953,0.00026,21.98031]
[1777625556923,26.17,77343.1,0.0,0.59532,0.00026,21.97997]
[1777625561958,26.17,77343.58,0.0,0.59546,0.00026,21.97828]
[1777625566993,26.16,77343.5,0.0,0.59544,0.00026,21.97844]
[1777625572027,26.16,77342.62,0.0,0.59522,0.00026,21.98123]
[1777625577063,26.16,77343.54,0.0,0.59547,0.00026,21.9781]
[1777625582098,26.16,77345.93,0.0,0.5961,0.00026,21.9701]
[1777625587133,26.15,77347.09,0.0,0.59641,0.00026,21.96617]
[1777625592168,26.15,77343.82,0.0,0.59556,0.00026,21.97693]
[1777625597203,26.15,77343.88,0.0,0.59558,0.00026,21.97663]
[1777625602237,26.15,77343.88,0.0,0.59559,0.00026,21.97654]
[1777625607272,26.15,77343.35,0.0,0.59546,0.00026,21.9782]
[1777625612315,26.14,77343.65,0.0,0.59556,0.00026,21.97302]
[1777625617350,26.14,77344.06,0.0,0.59567,0.00026,21.97158]
[1777625618571,26.14,77344.06,0.0,0.59567,0.00026,21.97158]
[1777625618584,26.14,77344.06,0.0,0.59567,0.00026,21.97158]
[1777625619316,26.14,77344.15,0.0,0.5957,0.00026,21.97124]
[1777625624399,26.14,77344.25,0.0,0.59573,0.00026,21.97083]
[1777625629433,26.14,77345.13,0.0,0.59597,0.00026,21.96783]
[1777625634469,26.14,77345.17,0.0,0.59598,0.00026,21.96761]
[1777625639504,26.13,77345.25,0.0,0.59601,0.00026,21.96726]
[1777625644539,26.13,77344.98,0.0,0.59595,0.00026,21.96807]
[1777625649574,26.13,77345.24,0.0,0.59602,0.00026,21.96711]
[1777625650402,26.13,77345.24,0.0,0.59602,0.00026,21.96711]
[1777625650581,26.13,77345.14,0.0,0.596,0.00026,21.96743]
[1777625655616,26.13,77344.7,0.0,0.59589,0.00026,21.96879]
[1777625660651,26.13,77345.21,0.0,0.59603,0.00026,21.967]
[1777625665686,26.12,77344.19,0.0,0.59577,0.00026,21.97029]
[1777625670722,26.12,77345.02,0.0,0.59599,0.00026,21.96745]
[1777625675756,26.12,77344.09,0.0,0.59577,0.00026,21.96634]
[1777625680791,26.12,77347.08,0.0,0.59656,0.00026,21.95632]
[1777625687840,26.12,77347.0,0.0,0.59655,0.00026,21.95648]
[1777625693106,26.11,77346.54,0.0,0.59643,0.00026,21.95797]
[1777625693134,26.11,77342.06,0.0,0.59526,0.00026,21.9728]
[1777625698916,26.11,77341.42,0.0,0.5951,0.00026,21.9748]
[1777625701361,26.11,77340.18,0.0,0.59478,0.00026,21.97885]
[1777625701446,26.11,77340.39,0.0,0.59483,0.00026,21.97814]
[1777625706974,26.11,77342.95,0.0,0.59551,0.00026,21.9696]
[1777625712010,26.11,77343.74,0.0,0.59572,0.00026,21.9669]
[1777625717600,26.11,77345.14,0.0,0.59609,0.00026,21.96221]
[1777625723085,26.1,77346.49,0.0,0.59645,0.00026,21.95765]
[1777625728122,26.1,77347.01,0.0,0.59659,0.00026,21.95588]
[1777625733157,26.1,77347.26,0.0,0.59667,0.00026,21.95091]
[1777625736419,26.1,77346.9,0.0,0.59658,0.00026,21.9521]
[1777625736517,26.1,77346.5,0.0,0.59648,0.00026,21.95343]
[1777625742219,26.1,77345.8,0.0,0.5963,0.00026,21.95572]
[1777625747255,26.1,77346.04,0.0,0.59636,0.00026,21.95489]
[1777625752290,26.1,77345.66,0.0,0.59626,0.00026,21.95612]
[1777625757326,26.1,77345.7,0.0,0.59628,0.00026,21.95595]
[1777625763280,26.1,77345.13,0.0,0.59613,0.00026,21.95782]
[1777625768402,26.1,77345.52,0.0,0.59624,0.00026,21.95647]
[1777625773437,26.1,77345.16,0.0,0.59614,0.00026,21.95763]
[1777625778473,26.1,77345.0,0.0,0.59611,0.00026,21.95812]
[1777625783508,26.09,77345.47,0.0,0.59623,0.00026,21.95652]
[1777625788543,26.09,77347.88,0.0,0.59686,0.00026,21.94844]
[1777625793579,26.09,77347.44,0.0,0.59677,0.00026,21.94579]
[1777625798614,26.09,77346.68,0.0,0.59657,0.00026,21.94832]
[1777625803649,26.09,77348.36,0.0,0.59701,0.00026,21.94267]
[1777625808684,26.09,77346.72,0.0,0.59658,0.00026,21.94815]
[1777625813718,26.09,77345.83,0.0,0.59635,0.00026,21.9511]
[1777625818754,26.09,77346.75,0.0,0.59659,0.00026,21.94801]
[1777625818934,26.09,77346.75,0.0,0.59659,0.00026,21.94801]
[1777625819760,26.09,77343.75,0.0,0.59581,0.00026,21.958]
[1777625824796,26.09,77342.7,0.0,0.59553,0.00026,21.96143]
[1777625829832,26.09,77342.88,0.0,0.59559,0.00026,21.96078]
[1777625836881,26.09,77343.57,0.0,0.59577,0.00026,21.95843]
[1777625841915,26.09,77344.14,0.0,0.59592,0.00026,21.9565]
[1777625846950,26.09,77344.41,0.0,0.596,0.00026,21.95556]
[1777625851987,26.09,77344.7,0.0,0.59609,0.00026,21.95045]
[1777625859521,26.08,77345.44,0.0,0.59629,0.00026,21.94797]
[1777625865078,26.08,77345.49,0.0,0.5963,0.00026,21.94776]
[1777625870112,26.08,77345.86,0.0,0.5964,0.00026,21.9465]
[1777625875147,26.08,77345.87,0.0,0.59641,0.00026,21.94645]
[1777625881148,26.08,77345.74,0.0,0.59637,0.00026,21.94686]
[1777625886225,26.08,77345.68,0.0,0.59636,0.00026,21.94703]
[1777625891260,26.08,77347.38,0.0,0.59681,0.00026,21.94132]
[1777625897302,26.08,77348.05,0.0,0.59698,0.00026,21.93907]
[1777625902337,26.08,77346.7,0.0,0.59663,0.00026,21.94359]
[1777625904364,26.08,77346.7,0.0,0.59663,0.00026,21.94359]
[1777625904722,26.08,77346.76,0.0,0.59665,0.00026,21.94338]
[1777625905331,26.08,77346.76,0.0,0.59665,0.00026,21.94338]
[1777625905753,26.08,77358.48,0.0,0.59971,0.00026,21.90348]
[1777625906366,26.08,77358.48,0.0,0.59971,0.00026,21.9035]
[1777625907374,26.08,77363.58,0.0,0.60104,0.00026,21.88577]
[1777625912408,26.09,77362.35,0.0,0.60073,0.00026,21.88612]
[1777625917442,26.09,77360.26,0.0,0.60017,0.00026,21.89353]
[1777625922478,26.09,77359.58,0.0,0.59998,0.00026,21.89602]
[1777625927513,26.09,77358.16,0.0,0.5996,0.00026,21.90106]
[1777625929526,26.09,77350.09,0.0,0.59749,0.00026,21.92866]
[1777625934561,26.09,77347.35,0.0,0.59677,0.00026,21.93791]
[1777625939598,26.09,77346.13,0.0,0.59645,0.00026,21.94202]
[1777625940284,26.09,77346.13,0.0,0.59645,0.00026,21.94202]
[1777625940605,26.1,77345.67,0.0,0.59633,0.00026,21.94356]
[1777625942618,26.1,77349.43,0.0,0.59731,0.00026,21.93097]
[1777625945571,26.1,77352.31,0.0,0.59806,0.00026,21.92124]
[1777625945672,26.1,77354.1,0.0,0.59853,0.00026,21.91516]
[1777625950684,26.1,77355.19,0.0,0.59881,0.00026,21.9115]
[1777625955712,26.1,77354.49,0.0,0.59862,0.00026,21.91395]
[1777625961755,26.1,77357.1,0.0,0.5993,0.00026,21.90505]
[1777625968803,26.1,77357.79,0.0,0.59948,0.00026,21.90274]
[1777625973838,26.1,77358.82,0.0,0.59976,0.00026,21.89511]
[1777625978875,26.1,77360.01,0.0,0.60007,0.00026,21.89103]
[1777625983912,26.1,77360.01,0.0,0.60007,0.00026,21.89107]
[1777625990962,26.1,77363.53,0.0,0.60098,0.00026,21.87886]
[1777625997003,26.11,77362.25,0.0,0.60064,0.00026,21.88339]
[1777626002042,26.11,77366.63,0.0,0.60178,0.00026,21.86804]
[1777626007078,26.11,77365.63,0.0,0.60152,0.00026,21.87163]
[1777626012065,26.11,77371.55,0.0,0.60306,0.00026,21.85069]
[1777626017147,26.11,77372.13,0.0,0.6032,0.00026,21.84876]
[1777626022183,26.11,77370.5,0.0,0.60277,0.00026,21.8547]
[1777626028225,26.12,77369.65,0.0,0.60254,0.00026,21.85782]
[1777626033261,26.12,77369.87,0.0,0.60261,0.00026,21.85303]
[1777626038297,26.12,77368.96,0.0,0.60236,0.00026,21.85634]
[1777626043331,26.12,77368.57,0.0,0.60226,0.00026,21.85781]
[1777626048367,26.12,77367.03,0.0,0.60185,0.00026,21.86333]
[1777626055415,26.12,77367.54,0.0,0.60198,0.00026,21.86162]
[1777626061457,26.13,77369.66,0.0,0.60252,0.00026,21.85421]
[1777626066495,26.13,77369.26,0.0,0.60241,0.00026,21.85571]
[1777626071529,26.13,77369.89,0.0,0.60257,0.00026,21.85355]
[1777626076564,26.13,77369.85,0.0,0.60255,0.00026,21.85377]
[1777626081599,26.13,77366.17,0.0,0.60159,0.00026,21.86685]
[1777626086634,26.13,77365.83,0.0,0.6015,0.00026,21.86808]
[1777626091668,26.13,77366.01,0.0,0.60156,0.00026,21.86338]
[1777626096705,26.13,77367.31,0.0,0.6019,0.00026,21.85885]
[1777626101739,26.14,77367.85,0.0,0.60203,0.00026,21.85701]
[1777626106777,26.14,77370.0,0.0,0.60259,0.00026,21.84945]
[1777626108789,26.14,77378.23,0.0,0.60473,0.00026,21.8199]
[1777626113491,26.14,77375.56,0.0,0.60403,0.00026,21.82968]
[1777626113833,26.14,77362.07,0.0,0.60051,0.00026,21.8775]
[1777626114695,26.14,77362.07,0.0,0.60051,0.00026,21.8775]
[1777626114831,26.14,77361.62,0.0,0.60039,0.00026,21.87909]
[1777626115838,26.14,77353.66,0.0,0.59831,0.00026,21.90646]
[1777626116845,26.14,77348.54,0.0,0.59698,0.00026,21.92373]
[1777626119536,26.14,77347.36,0.0,0.59667,0.00026,21.92764]
[1777626119866,26.14,77344.25,0.0,0.59586,0.00026,21.93797]
[1777626124901,26.14,77344.26,0.0,0.59587,0.00026,21.93783]
[1777626129935,26.13,77343.9,0.0,0.59578,0.00026,21.93893]
[1777626135978,26.13,77343.73,0.0,0.59574,0.00026,21.93941]
[1777626141046,26.13,77345.83,0.0,0.5963,0.00026,21.93239]
[1777626146081,26.13,77345.55,0.0,0.59622,0.00026,21.9333]
[1777626151116,26.13,77345.28,0.0,0.59617,0.00026,21.93007]
[1777626154068,26.13,77343.11,0.0,0.5956,0.00026,21.93726]
[1777626154174,26.13,77342.09,0.0,0.59534,0.00026,21.94062]
[1777626160179,26.13,77342.29,0.0,0.59539,0.00026,21.93992]
[1777626165214,26.13,77342.78,0.0,0.59552,0.00026,21.93829]
[1777626170356,26.13,77342.83,0.0,0.59553,0.00026,21.93811]
[1777626177304,26.13,77341.99,0.0,0.59532,0.00026,21.94085]
[1777626182332,26.13,77343.11,0.0,0.59561,0.00026,21.93714]
[1777626186026,26.13,77342.96,0.0,0.59557,0.00026,21.93762]
[1777626186256,26.13,77342.82,0.0,0.59554,0.00026,21.93808]
[1777626186474,26.13,77333.7,0.0,0.59315,0.00026,21.9678]
[1777626188216,26.13,77333.7,0.0,0.59315,0.00026,21.9678]
[1777626188037,26.13,77321.56,0.0,0.58996,0.00026,22.00612]
[1777626188742,26.13,77321.56,0.0,0.58996,0.00026,22.00612]
[1777626189246,26.13,77322.71,0.0,0.59026,0.00026,22.00252]
[1777626194265,26.12,77321.53,0.0,0.58997,0.00026,22.00604]
[1777626195902,26.12,77322.63,0.0,0.59026,0.00026,22.00255]
[1777626198215,26.12,77311.58,0.0,0.58736,0.00026,22.03625]
[1777626199271,26.12,77309.3,0.0,0.58676,0.00026,22.04304]
[1777626199390,26.12,77309.3,0.0,0.58676,0.00026,22.04304]
[1777626199493,26.12,77310.34,0.0,0.58704,0.00026,22.03989]
[1777626202134,26.11,77310.34,0.0,0.58704,0.00026,22.03985]
[1777626202234,26.11,77310.82,0.0,0.58717,0.00026,22.03837]
[1777626207508,26.11,77310.61,0.0,0.58714,0.00026,22.03876]
[1777626211219,26.09,77306.76,0.0,0.58618,0.00026,22.04567]
[1777626215767,26.09,77304.35,0.0,0.58555,0.00026,22.0526]
[1777626216193,26.09,77303.45,0.0,0.58532,0.00026,22.05519]
[1777626221218,26.08,77304.3,0.0,0.58556,0.00026,22.05249]
[1777626226235,26.07,77302.75,0.0,0.58517,0.00026,22.05679]
[1777626231260,26.07,77303.75,0.0,0.58546,0.00026,22.05361]
[1777626234253,26.06,77292.12,0.0,0.5824,0.00026,22.08698]
[1777626235208,26.06,77291.08,0.0,0.58213,0.00026,22.08984]
[1777626239357,26.05,77288.55,0.0,0.58149,0.00027,22.09655]
[1777626239418,26.05,77288.55,0.0,0.58149,0.00027,22.09655]
[1777626239427,26.05,77288.55,0.0,0.58149,0.00027,22.09655]
[1777626239560,26.05,77288.55,0.0,0.58149,0.00027,22.09655]
[1777626239734,26.04,77288.59,0.0,0.58151,0.00027,22.09631]
[1777626240740,26.04,77281.76,0.0,0.57972,0.00027,22.115]
[1777626242753,26.02,77276.87,0.0,0.57846,0.00027,22.12779]
[1777626244767,26.02,77281.79,0.0,0.57978,0.00027,22.1144]
[1777626249802,26.01,77285.98,0.0,0.58092,0.00027,22.10243]
[1777626254837,26.0,77286.12,0.0,0.58099,0.00027,22.10166]
[1777626259872,25.99,77286.4,0.0,0.58107,0.00027,22.1008]
[1777626264907,25.99,77286.2,0.0,0.58103,0.00027,22.10127]
[1777626269942,25.99,77289.17,0.0,0.58182,0.00027,22.09286]
[1777626270949,25.99,77294.27,0.0,0.58318,0.00027,22.07835]
[1777626271923,25.99,77294.27,0.0,0.58318,0.00027,22.07835]
[1777626271971,25.99,77294.27,0.0,0.58318,0.00027,22.07835]
[1777626274166,25.99,77300.44,0.0,0.58483,0.00027,22.05636]
[1777626276101,25.99,77300.44,0.0,0.58483,0.00027,22.05636]
[1777626276149,25.99,77300.44,0.0,0.58483,0.00027,22.05636]
[1777626276247,25.99,77300.44,0.0,0.58483,0.00027,22.05636]
[1777626276282,25.99,77299.73,0.0,0.58464,0.00027,22.05844]
[1777626281981,25.99,77296.69,0.0,0.58384,0.00027,22.06726]
[1777626282308,25.99,77297.69,0.0,0.5841,0.00027,22.06436]
[1777626283277,25.99,77304.21,0.0,0.58583,0.00027,22.04522]
[1777626283986,25.99,77304.21,0.0,0.58583,0.00027,22.04522]
[1777626284252,25.99,77304.21,0.0,0.58583,0.00027,22.04522]
[1777626285283,25.98,77307.92,0.0,0.58683,0.00026,22.03404]
[1777626290284,25.98,77310.04,0.0,0.5874,0.00026,22.02744]
[1777626295305,25.97,77311.18,0.0,0.58773,0.00026,22.02374]
[1777626298021,25.97,77311.89,0.0,0.58792,0.00026,22.02144]
[1777626298369,25.97,77310.72,0.0,0.58762,0.00026,22.02495]
[1777626303371,25.96,77311.26,0.0,0.58778,0.00026,22.02312]
[1777626308381,25.96,77310.85,0.0,0.58769,0.00027,22.02414]
[1777626313399,25.95,77311.44,0.0,0.58787,0.00027,22.02205]
[1777626318400,25.94,77312.91,0.0,0.58828,0.00027,22.0173]
[1777626323402,25.93,77313.75,0.0,0.58852,0.00027,22.01447]
[1777626328410,25.93,77316.18,0.0,0.58918,0.00027,22.00671]
[1777626333433,25.92,77316.18,0.0,0.58922,0.00027,22.00237]
[1777626336413,25.92,77320.4,0.0,0.59035,0.00027,21.989]
[1777626341418,25.91,77319.02,0.0,0.59001,0.00027,21.99299]
[1777626345328,25.9,77323.94,0.0,0.59135,0.00027,21.97702]
[1777626345512,25.9,77323.94,0.0,0.59135,0.00027,21.97702]
[1777626346368,25.9,77326.11,0.0,0.59193,0.00027,21.96999]
[1777626346511,25.9,77326.11,0.0,0.59193,0.00027,21.96999]
[1777626347341,25.89,77328.52,0.0,0.59258,0.00026,21.96214]
[1777626352366,25.88,77327.99,0.0,0.59248,0.00027,21.96338]
[1777626357382,25.87,77329.56,0.0,0.59294,0.00027,21.9577]
[1777626362412,25.85,77329.73,0.0,0.59303,0.00027,21.95652]
[1777626367429,25.84,77327.18,0.0,0.5924,0.00027,21.96416]
[1777626369463,25.83,77322.53,0.0,0.59119,0.00027,21.97872]
[1777626374480,25.82,77320.66,0.0,0.59073,0.00027,21.98413]
[1777626379496,25.81,77319.87,0.0,0.59056,0.00027,21.98613]
[1777626384511,25.79,77319.25,0.0,0.59044,0.00027,21.98758]
[1777626389515,25.78,77317.69,0.0,0.59006,0.00027,21.99201]
[1777626394532,25.77,77317.57,0.0,0.59008,0.00027,21.98781]
[1777626399549,25.71,77318.28,0.0,0.59044,0.00027,21.98335]
[1777626404570,25.68,77317.18,0.0,0.59025,0.00027,21.98555]
[1777626409596,25.64,77314.53,0.0,0.58969,0.00027,21.992]
[1777626414650,25.63,77314.36,0.0,0.58967,0.00027,21.99214]
[1777626419655,25.62,77314.65,0.0,0.58978,0.00027,21.99082]
[1777626424658,25.61,77316.07,0.0,0.5902,0.00027,21.9859]
[1777626429517,25.59,77321.26,0.0,0.59162,0.00027,21.96882]
[1777626434543,25.58,77321.18,0.0,0.59164,0.00027,21.96858]
[1777626437509,25.58,77314.27,0.0,0.58981,0.00027,21.99041]
[1777626440508,25.57,77312.36,0.0,0.58931,0.00027,21.99619]
[1777626445533,25.56,77311.68,0.0,0.58915,0.00027,21.99804]
[1777626447408,25.56,77306.76,0.0,0.58784,0.00027,22.01318]
[1777626452408,25.55,77305.78,0.0,0.58761,0.00027,22.01188]
[1777626457434,25.54,77307.61,0.0,0.58813,0.00027,22.00593]
[1777626462463,25.54,77308.58,0.0,0.58841,0.00027,22.0026]
[1777626465788,25.53,77310.93,0.0,0.58907,0.00027,21.99499]
[1777626466489,25.53,77309.85,0.0,0.58878,0.00027,21.99831]
[1777626471509,25.52,77309.32,0.0,0.58866,0.00027,21.99972]
[1777626475890,25.51,77309.42,0.0,0.58871,0.00027,21.9991]
[1777626476529,25.51,77307.92,0.0,0.58831,0.00027,22.00373]
[1777626480542,25.51,77304.18,0.0,0.5873,0.00027,22.0153]
[1777626485552,25.51,77304.79,0.0,0.58747,0.00027,22.01338]
[1777626489490,25.51,77309.37,0.0,0.58871,0.00027,21.99909]
[1777626494517,25.5,77310.69,0.0,0.58909,0.00027,21.99468]
[1777626497539,25.5,77315.13,0.0,0.5903,0.00027,21.98033]
[1777626498576,25.5,77318.98,0.0,0.59135,0.00027,21.96787]
[1777626503582,25.43,77318.83,0.0,0.5915,0.00027,21.96578]
[1777626506581,25.39,77314.86,0.0,0.59056,0.00027,21.97695]
[1777626507525,25.39,77310.54,0.0,0.58939,0.00027,21.9907]
[1777626512545,25.39,77309.37,0.0,0.58911,0.00027,21.99012]
[1777626517564,25.38,77309.52,0.0,0.58917,0.00027,21.98938]
[1777626522568,25.38,77310.11,0.0,0.58935,0.00027,21.98724]
[1777626527598,25.38,77308.89,0.0,0.589,0.00027,21.99138]
[1777626532365,25.39,77309.21,0.0,0.58907,0.00027,21.99059]
[1777626532530,25.39,77309.9,0.0,0.58925,0.00027,21.98845]
[1777626533371,25.39,77309.9,0.0,0.58925,0.00027,21.98845]
[1777626533586,25.39,77311.08,0.0,0.58957,0.00027,21.98465]
[1777626538603,25.38,77311.7,0.0,0.58976,0.00027,21.98245]
[1777626543625,25.37,77312.51,0.0,0.59,0.00027,21.97959]
[1777626548651,25.36,77310.96,0.0,0.58962,0.00027,21.98401]
[1777626553669,25.36,77312.78,0.0,0.59011,0.00027,21.97823]
[1777626558694,25.36,77315.06,0.0,0.59073,0.00027,21.97093]
[1777626563713,25.37,77317.67,0.0,0.59143,0.00027,21.96252]
[1777626568736,25.36,77319.53,0.0,0.59195,0.00027,21.95615]
[1777626571580,25.35,77323.58,0.0,0.59308,0.00027,21.93849]
[1777626572633,25.35,77328.6,0.0,0.59444,0.00027,21.92163]
[1777626574128,25.35,77329.53,0.0,0.5947,0.00027,21.9184]
[1777626574616,25.35,77329.93,0.0,0.59482,0.00027,21.91696]
[1777626577135,25.34,77330.33,0.0,0.59494,0.00027,21.91543]
[1777626578616,25.34,77342.68,0.0,0.59828,0.00027,21.87265]
[1777626579571,25.34,77345.45,0.0,0.59904,0.00027,21.86279]
[1777626581237,25.34,77345.45,0.0,0.59904,0.00027,21.8627]
[1777626581335,25.34,77346.0,0.0,0.5992,0.00027,21.86066]
[1777626587168,25.34,77341.47,0.0,0.59797,0.00027,21.87674]
[1777626592203,25.35,77334.88,0.0,0.59617,0.00027,21.89991]
[1777626594217,25.35,77330.93,0.0,0.59509,0.00027,21.91349]
[1777626599345,25.35,77328.98,0.0,0.59455,0.00027,21.92026]
[1777626605294,25.36,77331.02,0.0,0.59508,0.00027,21.91365]
[1777626610334,25.36,77331.35,0.0,0.59516,0.00027,21.91275]
[1777626615367,25.37,77331.01,0.0,0.59505,0.00027,21.91413]
[1777626620402,25.37,77329.74,0.0,0.59469,0.00027,21.91865]
[1777626625437,25.37,77329.36,0.0,0.59459,0.00027,21.9199]
[1777626630474,25.37,77328.71,0.0,0.59443,0.00027,21.92191]
[1777626635510,25.36,77327.68,0.0,0.59418,0.00027,21.92108]
[1777626638527,25.36,77322.72,0.0,0.59284,0.00027,21.93751]
[1777626643562,25.36,77325.4,0.0,0.59358,0.00027,21.92838]
[1777626648601,25.35,77325.48,0.0,0.59362,0.00027,21.92792]
[1777626653638,25.35,77327.4,0.0,0.59415,0.00027,21.9213]
[1777626658671,25.34,77330.34,0.0,0.59496,0.00027,21.91121]
[1777626663707,25.34,77329.93,0.0,0.59486,0.00027,21.91245]
[1777626668742,25.34,77328.83,0.0,0.59457,0.00027,21.91603]
[1777626673777,25.33,77327.16,0.0,0.59413,0.00027,21.9215]
[1777626678812,25.33,77324.96,0.0,0.59355,0.00027,21.92871]
[1777626683847,25.33,77325.32,0.0,0.59366,0.00027,21.92735]
[1777626688882,25.32,77326.49,0.0,0.59399,0.00027,21.92325]
[1777626690816,25.32,77327.09,0.0,0.59415,0.00027,21.92121]
[1777626691603,25.32,77327.02,0.0,0.59415,0.00027,21.91731]
[1777626694204,25.32,77328.47,0.0,0.59455,0.00027,21.91237]
[1777626694305,25.32,77328.93,0.0,0.59468,0.00027,21.9108]
[1777626699025,25.32,77328.62,0.0,0.5946,0.00027,21.91176]
[1777626699493,25.32,77326.91,0.0,0.59414,0.00027,21.91751]
[1777626704743,25.32,77327.14,0.0,0.5942,0.00027,21.91664]
[1777626711036,25.31,77327.75,0.0,0.59438,0.00027,21.91442]
[1777626716073,25.31,77328.28,0.0,0.59453,0.00027,21.91253]
[1777626721322,25.31,77328.6,0.0,0.59463,0.00027,21.91138]
[1777626727148,25.31,77329.32,0.0,0.59483,0.00027,21.90882]
[1777626732184,25.3,77328.35,0.0,0.59457,0.00027,21.91202]
[1777626734380,25.3,77323.72,0.0,0.59332,0.00027,21.92753]
[1777626739396,25.3,77322.88,0.0,0.5931,0.00027,21.93021]
[1777626745275,25.3,77324.98,0.0,0.59369,0.00027,21.92299]
[1777626750310,25.29,77325.58,0.0,0.59386,0.00027,21.92084]
[1777626755345,25.29,77326.42,0.0,0.59411,0.00027,21.91376]
[1777626760380,25.29,77328.26,0.0,0.59462,0.00027,21.90739]
[1777626765415,25.28,77328.67,0.0,0.59475,0.00027,21.90584]
[1777626773471,25.28,77328.5,0.0,0.59472,0.00027,21.90616]
[1777626778506,25.27,77329.09,0.0,0.59489,0.00027,21.90399]
[1777626783541,25.27,77329.29,0.0,0.59496,0.00027,21.90313]
[1777626788816,25.27,77328.9,0.0,0.59486,0.00027,21.90431]
[1777626788830,25.26,77328.4,0.0,0.59473,0.00027,21.90598]
[1777626790590,25.26,77322.52,0.0,0.59314,0.00027,21.92569]
[1777626791801,25.26,77316.43,0.0,0.59149,0.00027,21.94577]
[1777626794865,25.26,77312.44,0.0,0.5904,0.00027,21.95882]
[1777626798109,25.26,77311.8,0.0,0.59022,0.00027,21.96093]
[1777626798811,25.27,77311.89,0.0,0.59024,0.00027,21.96065]
[1777626803817,25.27,77312.69,0.0,0.59045,0.00027,21.95813]
[1777626808828,25.27,77311.91,0.0,0.59024,0.00027,21.96073]
[1777626813854,25.27,77309.37,0.0,0.58955,0.00027,21.96486]
[1777626818867,25.26,77312.27,0.0,0.59037,0.00027,21.95524]
[1777626823883,25.26,77311.6,0.0,0.59019,0.00027,21.95734]
[1777626825847,25.26,77315.91,0.0,0.59138,0.00027,21.94317]
[1777626827902,25.26,77322.79,0.0,0.59326,0.00027,21.92032]
[1777626832928,25.25,77322.01,0.0,0.59306,0.00027,21.92275]
[1777626837934,25.25,77322.82,0.0,0.59329,0.00027,21.91982]
[1777626842948,25.24,77323.87,0.0,0.5936,0.00027,21.91608]
[1777626847958,25.24,77324.23,0.0,0.59371,0.00027,21.91465]
[1777626852977,25.23,77323.49,0.0,0.59353,0.00027,21.91688]
[1777626857983,25.23,77324.01,0.0,0.59369,0.00027,21.91491]
[1777626862997,25.22,77326.16,0.0,0.59429,0.00027,21.90744]
[1777626870594,25.22,77329.31,0.0,0.59516,0.00027,21.89649]
[1777626876186,25.21,77326.22,0.0,0.59436,0.00027,21.9026]
[1777626881221,25.21,77328.41,0.0,0.59497,0.00027,21.89496]
[1777626886256,25.2,77327.88,0.0,0.59484,0.00027,21.8966]
[1777626892298,25.2,77327.41,0.0,0.59473,0.00027,21.89798]
[1777626897333,25.19,77327.81,0.0,0.59485,0.00027,21.89644]
[1777626902368,25.19,77328.01,0.0,0.59491,0.00027,21.89559]
[1777626908332,25.18,77328.27,0.0,0.595,0.00027,21.8945]
[1777626913446,25.18,77328.23,0.0,0.595,0.00027,21.89448]
[1777626918453,25.18,77328.03,0.0,0.59496,0.00027,21.89503]
[1777626924522,25.17,77329.65,0.0,0.59541,0.00027,21.88927]
[1777626925758,25.17,77329.65,0.0,0.59541,0.00027,21.88927]
[1777626925761,25.17,77329.84,0.0,0.59547,0.00027,21.88859]
[1777626928552,25.17,77334.7,0.0,0.5968,0.00027,21.8717]
[1777626933586,25.17,77333.59,0.0,0.59652,0.00027,21.87134]
[1777626938621,25.17,77333.04,0.0,0.59637,0.00027,21.87315]
[1777626943656,25.17,77332.67,0.0,0.59628,0.00027,21.87433]
[1777626948691,25.16,77334.28,0.0,0.59673,0.00027,21.86863]
[1777626953726,25.16,77330.92,0.0,0.59582,0.00027,21.88019]
[1777626958766,25.16,77330.33,0.0,0.59567,0.00027,21.88211]
[1777626962794,25.16,77334.93,0.0,0.59692,0.00027,21.86607]
[1777626967828,25.16,77334.25,0.0,0.59674,0.00027,21.86837]
[1777626972863,25.15,77333.26,0.0,0.59648,0.00027,21.87175]
[1777626977897,25.15,77335.33,0.0,0.59705,0.00027,21.86448]
[1777626983939,25.15,77333.68,0.0,0.5966,0.00027,21.87019]
[1777626988975,25.15,77330.97,0.0,0.59587,0.00027,21.87952]
[1777626991996,25.15,77326.47,0.0,0.59466,0.00027,21.8908]
[1777626993003,25.15,77320.89,0.0,0.59314,0.00027,21.90965]
[1777626993252,25.15,77320.89,0.0,0.59314,0.00027,21.90965]
[1777626994010,25.15,77319.76,0.0,0.59283,0.00027,21.9134]
[1777626996509,25.15,77319.97,0.0,0.59289,0.00027,21.91263]
[1777626996568,25.15,77319.97,0.0,0.59289,0.00027,21.91263]
[1777626996607,25.15,77319.97,0.0,0.59289,0.00027,21.91263]
[1777626996646,25.15,77319.97,0.0,0.59289,0.00027,21.91263]
[1777626997031,25.15,77320.3,0.0,0.59298,0.00027,21.9115]
[1777626998094,25.15,77311.09,0.0,0.59047,0.00027,21.94185]
[1777627000051,25.14,77310.36,0.0,0.59027,0.00027,21.94414]
[1777627005087,25.14,77312.63,0.0,0.59091,0.00027,21.93652]
[1777627010122,25.13,77315.53,0.0,0.59172,0.00027,21.92677]
[1777627011248,25.13,77315.95,0.0,0.59184,0.00027,21.92534]
[1777627012136,25.12,77316.17,0.0,0.59194,0.00027,21.92416]
[1777627014723,25.1,77315.42,0.0,0.5918,0.00027,21.92575]
[1777627015157,25.09,77313.34,0.0,0.59126,0.00027,21.93215]
[1777627020178,25.08,77314.97,0.0,0.59176,0.00027,21.92609]
[1777627025197,25.05,77316.33,0.0,0.59222,0.00027,21.92047]
[1777627030088,25.03,77320.07,0.0,0.59333,0.00027,21.90684]
[1777627031174,25.02,77315.15,0.0,0.59198,0.00027,21.92329]
[1777627033142,25.04,77309.54,0.0,0.5904,0.00027,21.94227]
[1777627038158,25.04,77306.86,0.0,0.58965,0.00028,21.95121]
[1777627043166,25.06,77307.01,0.0,0.58963,0.00027,21.95141]
[1777627048184,25.07,77307.16,0.0,0.58962,0.00027,21.95162]
[1777627053209,25.08,77306.8,0.0,0.5895,0.00027,21.9491]
[1777627054153,25.08,77306.65,0.0,0.58947,0.00027,21.94952]
[1777627059155,25.08,77307.09,0.0,0.58961,0.00027,21.94787]
[1777627064165,25.07,77307.76,0.0,0.58981,0.00027,21.94541]
[1777627069188,25.06,77308.29,0.0,0.58998,0.00027,21.94341]
[1777627074197,25.06,77308.19,0.0,0.58998,0.00027,21.94346]
[1777627078256,25.05,77303.89,0.0,0.5888,0.00028,21.95717]
[1777627083269,25.05,77305.01,0.0,0.58911,0.00028,21.95362]
[1777627086759,25.06,77306.82,0.0,0.58961,0.00027,21.94781]
[1777627087212,25.06,77307.87,0.0,0.58989,0.00027,21.94443]
[1777627088189,25.06,77313.59,0.0,0.59146,0.00027,21.92583]
[1777627090194,25.06,77318.16,0.0,0.59269,0.00027,21.91088]
[1777627093390,25.07,77316.87,0.0,0.59233,0.00027,21.91528]
[1777627093704,25.07,77316.87,0.0,0.59233,0.00027,21.91531]
[1777627096703,25.07,77316.98,0.0,0.59236,0.00027,21.91493]
[1777627097228,25.07,77317.4,0.0,0.59247,0.00027,21.91354]
[1777627102260,25.06,77319.0,0.0,0.59292,0.00027,21.90803]
[1777627106839,25.06,77318.09,0.0,0.59268,0.00027,21.91096]
[1777627106899,25.06,77317.51,0.0,0.59253,0.00027,21.91287]
[1777627109496,25.06,77317.4,0.0,0.5925,0.00027,21.91318]
[1777627110260,25.06,77318.0,0.0,0.59267,0.00027,21.91115]
[1777627113683,25.06,77317.63,0.0,0.59259,0.00027,21.90818]
[1777627114230,25.05,77317.63,0.0,0.59259,0.00027,21.90814]
[1777627119246,25.05,77319.65,0.0,0.59316,0.00027,21.90119]
[1777627123286,25.05,77323.43,0.0,0.59421,0.00027,21.8882]
[1777627128303,25.04,77324.26,0.0,0.59445,0.00027,21.88518]
[1777627133312,25.04,77324.87,0.0,0.59463,0.00027,21.8829]
[1777627138322,25.03,77325.51,0.0,0.59482,0.00027,21.88051]
[1777627143346,25.03,77326.18,0.0,0.59502,0.00027,21.87801]
[1777627148361,25.03,77326.35,0.0,0.59508,0.00027,21.87723]
[1777627152321,25.02,77321.67,0.0,0.59381,0.00027,21.89307]
[1777627157341,25.02,77323.8,0.0,0.59441,0.00027,21.88557]
[1777627161282,25.01,77320.88,0.0,0.59362,0.00027,21.89538]
[1777627161306,25.01,77319.86,0.0,0.59334,0.00027,21.89878]
[1777627166295,25.01,77326.78,0.0,0.59526,0.00027,21.87487]
[1777627169288,25.0,77328.11,0.0,0.59564,0.00027,21.87013]
[1777627174299,25.0,77327.65,0.0,0.59554,0.00027,21.86745]
[1777627179324,25.0,77328.76,0.0,0.59586,0.00027,21.8634]
[1777627184330,24.99,77330.44,0.0,0.59633,0.00027,21.85736]
[1777627189352,24.99,77329.26,0.0,0.59603,0.00027,21.86126]
[1777627194358,24.98,77328.97,0.0,0.59596,0.00027,21.86209]
[1777627199379,24.98,77329.06,0.0,0.596,0.00027,21.86159]
[1777627204388,24.98,77329.06,0.0,0.59601,0.00027,21.8614]
[1777627209407,24.97,77330.14,0.0,0.59632,0.00027,21.85745]
[1777627214419,24.97,77329.0,0.0,0.59602,0.00027,21.86125]
[1777627219436,24.97,77328.77,0.0,0.59597,0.00027,21.86186]
[1777627222505,24.96,77329.22,0.0,0.5961,0.00027,21.86018]
[1777627222650,24.96,77330.58,0.0,0.59648,0.00027,21.85538]
[1777627224942,24.96,77334.29,0.0,0.5975,0.00027,21.84224]
[1777627226732,24.96,77336.61,0.0,0.59814,0.00027,21.83395]
[1777627226781,24.96,77337.76,0.0,0.59846,0.00027,21.82982]
[1777627232680,24.96,77335.9,0.0,0.59798,0.00027,21.83221]
[1777627237715,24.96,77335.49,0.0,0.59787,0.00027,21.83356]
[1777627242753,24.95,77334.09,0.0,0.59749,0.00027,21.83844]
[1777627248259,24.95,77334.18,0.0,0.59752,0.00027,21.83806]
[1777627254834,24.95,77332.34,0.0,0.59703,0.00027,21.84441]
[1777627259869,24.95,77331.95,0.0,0.59693,0.00027,21.84571]
[1777627264908,24.95,77325.89,0.0,0.59527,0.00028,21.86679]
[1777627269922,24.94,77324.89,0.0,0.595,0.00028,21.87014]
[1777627274929,24.94,77325.63,0.0,0.59521,0.00028,21.86744]
[1777627277119,24.94,77325.94,0.0,0.5953,0.00028,21.86632]
[1777627277340,24.94,77325.84,0.0,0.59528,0.00028,21.86664]
[1777627282341,24.94,77326.18,0.0,0.59538,0.00028,21.86535]
[1777627282350,24.94,77329.88,0.0,0.5964,0.00028,21.85242]
[1777627287368,24.93,77330.61,0.0,0.5966,0.00028,21.84978]
[1777627292371,24.93,77330.42,0.0,0.59657,0.00028,21.84623]
[1777627297379,24.93,77329.77,0.0,0.5964,0.00028,21.84842]
[1777627300422,24.93,77325.15,0.0,0.59513,0.00028,21.86445]
[1777627301332,24.93,77325.15,0.0,0.59513,0.00028,21.86445]
[1777627301391,24.93,77323.31,0.0,0.59463,0.00028,21.87078]
[1777627302566,24.93,77321.98,0.0,0.59426,0.00028,21.87532]
[1777627303358,24.93,77318.94,0.0,0.59343,0.00028,21.88566]
[1777627308376,24.92,77315.64,0.0,0.59253,0.00028,21.89667]
[1777627311404,24.92,77310.67,0.0,0.59117,0.00028,21.9131]
[1777627311571,24.92,77310.67,0.0,0.59117,0.00028,21.9131]
[1777627312234,24.92,77310.59,0.0,0.59115,0.00028,21.91332]
[1777627313241,24.92,77305.25,0.0,0.58967,0.00028,21.93081]
[1777627315092,24.92,77305.28,0.0,0.58969,0.00028,21.93066]
[1777627315424,24.92,77304.81,0.0,0.58956,0.00028,21.93214]
[1777627319939,24.91,77302.76,0.0,0.58901,0.00028,21.93858]
[1777627319977,24.91,77302.76,0.0,0.58901,0.00028,21.93858]
[1777627320290,24.91,77301.53,0.0,0.58867,0.00028,21.94249]
[1777627321296,24.91,77306.4,0.0,0.59003,0.00028,21.92664]
[1777627326409,24.9,77304.63,0.0,0.58955,0.00028,21.93221]
[1777627326484,24.9,77305.25,0.0,0.58973,0.00028,21.93014]
[1777627328191,24.9,77305.34,0.0,0.58976,0.00028,21.9298]
[1777627328347,24.9,77305.34,0.0,0.58976,0.00028,21.92975]
[1777627329353,24.9,77314.63,0.0,0.59233,0.00028,21.89897]
[1777627329727,24.9,77314.63,0.0,0.59233,0.00028,21.89897]
[1777627330457,24.9,77321.32,0.0,0.59418,0.00028,21.87623]
[1777627332899,24.9,77324.34,0.0,0.59502,0.00028,21.86577]
[1777627333448,24.9,77325.26,0.0,0.59528,0.00028,21.86256]
[1777627338470,24.89,77324.45,0.0,0.59506,0.00028,21.86529]
[1777627343493,24.89,77324.65,0.0,0.59512,0.00028,21.86447]
[1777627348504,24.89,77325.01,0.0,0.59523,0.00028,21.8631]
[1777627353510,24.89,77325.23,0.0,0.59532,0.00028,21.85809]
[1777627358530,24.88,77328.45,0.0,0.59622,0.00028,21.84669]
[1777627363539,24.88,77325.65,0.0,0.59545,0.00028,21.85635]
[1777627368558,24.88,77325.02,0.0,0.59529,0.00028,21.85841]
[1777627373585,24.88,77323.83,0.0,0.59497,0.00028,21.8624]
[1777627378593,24.86,77324.05,0.0,0.5951,0.00028,21.86074]
[1777627383605,24.85,77323.96,0.0,0.59508,0.00028,21.86091]
[1777627384473,24.85,77335.3,0.0,0.59822,0.00028,21.82086]
[1777627384803,24.85,77336.87,0.0,0.59865,0.00028,21.8152]
[1777627390781,24.85,77337.95,0.0,0.59895,0.00028,21.81127]
[1777627394014,24.85,77335.95,0.0,0.5984,0.00028,21.81848]
[1777627394028,24.85,77335.95,0.0,0.5984,0.00028,21.81848]
[1777627394126,24.85,77335.95,0.0,0.5984,0.00028,21.81848]
[1777627394219,24.85,77334.55,0.0,0.59801,0.00028,21.8235]
[1777627396925,24.85,77334.05,0.0,0.59788,0.00028,21.82528]
[1777627397359,24.85,77333.48,0.0,0.59772,0.00028,21.82731]
[1777627402865,24.85,77334.71,0.0,0.59806,0.00028,21.82287]
[1777627407900,24.85,77331.88,0.0,0.59728,0.00028,21.83296]
[1777627412678,24.85,77330.78,0.0,0.597,0.00028,21.83271]
[1777627412794,24.85,77330.78,0.0,0.597,0.00028,21.83271]
[1777627412937,24.85,77330.42,0.0,0.5969,0.00028,21.83398]
[1777627414505,24.85,77323.25,0.0,0.59492,0.00028,21.85907]
[1777627415587,24.85,77323.25,0.0,0.59492,0.00028,21.85905]
[1777627416274,24.85,77322.37,0.0,0.59467,0.00028,21.86208]
[1777627421999,24.85,77319.39,0.0,0.59386,0.00028,21.8722]
[1777627427034,24.84,77319.36,0.0,0.59386,0.00028,21.87219]
[1777627432067,24.84,77321.72,0.0,0.59452,0.00028,21.86397]
[1777627437103,24.84,77321.58,0.0,0.59449,0.00028,21.86434]
[1777627442392,24.84,77318.05,0.0,0.59352,0.00028,21.87635]
[1777627449540,24.83,77320.04,0.0,0.59408,0.00028,21.86938]
[1777627451307,24.83,77339.42,0.0,0.59945,0.00028,21.80066]
[1777627451923,24.83,77339.42,0.0,0.59945,0.00028,21.80066]
[1777627452208,24.83,77339.42,0.0,0.59945,0.00028,21.80065]
[1777627454222,24.83,77339.87,0.0,0.59958,0.00028,21.79901]
[1777627459570,24.83,77338.69,0.0,0.59925,0.00028,21.80332]
[1777627465300,24.82,77337.56,0.0,0.59897,0.00028,21.807]
[1777627470335,24.82,77336.41,0.0,0.59867,0.00028,21.81091]
[1777627475332,24.82,77335.93,0.0,0.59855,0.00028,21.80848]
[1777627475355,24.82,77335.93,0.0,0.59855,0.00028,21.80848]
[1777627475370,24.82,77335.97,0.0,0.59857,0.00028,21.80833]
[1777627477385,24.82,77340.36,0.0,0.59978,0.00028,21.79237]
[1777627478071,24.82,77340.36,0.0,0.59978,0.00028,21.79237]
[1777627478291,24.82,77340.36,0.0,0.59978,0.00028,21.79237]
[1777627478571,24.82,77340.36,0.0,0.59978,0.00028,21.79237]
[1777627478400,24.82,77344.29,0.0,0.60086,0.00028,21.77793]
[1777627478692,24.82,77344.29,0.0,0.60086,0.00028,21.77793]
[1777627478728,24.82,77344.29,0.0,0.60086,0.00028,21.77793]
[1777627478842,24.82,77344.29,0.0,0.60086,0.00028,21.77793]
[1777627479117,24.82,77344.29,0.0,0.60086,0.00028,21.77793]
[1777627479398,24.82,77354.8,0.0,0.60376,0.00028,21.73852]
[1777627480405,24.82,77365.76,0.0,0.60677,0.00027,21.69623]
[1777627481396,24.82,77365.76,0.0,0.60677,0.00027,21.69623]
[1777627481444,24.82,77367.34,0.0,0.6072,0.00027,21.69009]
[1777627486500,24.82,77368.1,0.0,0.6074,0.00027,21.68734]
[1777627491647,24.83,77367.99,0.0,0.60734,0.00027,21.6881]
[1777627496679,24.83,77367.69,0.0,0.60724,0.00027,21.68958]
[1777627497523,24.83,77363.53,0.0,0.6061,0.00027,21.70589]
[1777627501552,24.83,77358.84,0.0,0.6048,0.00027,21.72416]
[1777627506587,24.84,77361.71,0.0,0.60558,0.00027,21.71325]
[1777627511622,24.84,77362.8,0.0,0.60587,0.00027,21.70921]
[1777627513540,24.84,77362.71,0.0,0.60584,0.00027,21.70959]
[1777627513648,24.84,77360.15,0.0,0.60513,0.00027,21.71953]
[1777627515664,24.85,77341.79,0.0,0.60005,0.00028,21.78886]
[1777627516014,24.85,77341.79,0.0,0.60005,0.00028,21.78886]
[1777627516656,24.85,77341.79,0.0,0.60005,0.00028,21.78888]
[1777627521693,24.85,77339.98,0.0,0.59955,0.00028,21.79555]
[1777627522361,24.85,77339.98,0.0,0.59955,0.00028,21.79555]
[1777627527733,24.85,77337.87,0.0,0.59896,0.00028,21.80335]
[1777627533976,24.86,77336.34,0.0,0.59854,0.00028,21.80491]
[1777627534070,24.86,77335.83,0.0,0.59839,0.00028,21.80682]
[1777627537807,24.86,77331.46,0.0,0.59718,0.00028,21.82256]
[1777627542843,24.86,77330.63,0.0,0.59694,0.00028,21.82564]
[1777627547877,24.87,77329.92,0.0,0.59673,0.00028,21.82829]
[1777627554927,24.87,77329.79,0.0,0.59668,0.00028,21.82896]
[1777627559961,24.87,77330.48,0.0,0.59686,0.00028,21.82669]
[1777627563990,24.88,77326.03,0.0,0.59562,0.00028,21.84242]
[1777627569025,24.88,77325.5,0.0,0.59547,0.00028,21.84439]
[1777627572045,24.88,77331.76,0.0,0.59719,0.00028,21.82249]
[1777627573052,24.88,77336.36,0.0,0.59845,0.00028,21.80612]
[1777627578089,24.89,77334.72,0.0,0.59799,0.00028,21.81222]
[1777627583122,24.89,77333.73,0.0,0.5977,0.00028,21.81591]
[1777627588158,24.89,77333.75,0.0,0.5977,0.00028,21.81598]
[1777627593193,24.89,77332.78,0.0,0.59744,0.00028,21.81545]
[1777627600241,24.9,77335.13,0.0,0.59807,0.00028,21.80729]
[1777627605277,24.9,77335.1,0.0,0.59805,0.00028,21.80756]
[1777627611320,24.91,77333.41,0.0,0.59757,0.00028,21.81375]
[1777627613334,24.91,77338.57,0.0,0.59899,0.00028,21.79531]
[1777627618370,24.91,77338.06,0.0,0.59884,0.00028,21.7973]
[1777627619377,24.91,77334.2,0.0,0.59777,0.00028,21.81116]
[1777627624412,24.91,77329.09,0.0,0.59636,0.00028,21.82935]
[1777627629447,24.91,77328.94,0.0,0.5963,0.00028,21.83]
[1777627631461,24.92,77332.82,0.0,0.59737,0.00028,21.81638]
[1777627637503,24.92,77334.41,0.0,0.59779,0.00028,21.81096]
[1777627642538,24.92,77331.97,0.0,0.5971,0.00028,21.81981]
[1777627647573,24.93,77331.35,0.0,0.59693,0.00028,21.8221]
[1777627652609,24.93,77332.84,0.0,0.59735,0.00028,21.8128]
[1777627658650,24.93,77332.37,0.0,0.59721,0.00028,21.81458]
[1777627671742,24.94,77332.61,0.0,0.59726,0.00028,21.81397]
[1777627676777,24.94,77332.55,0.0,0.59723,0.00028,21.81427]
[1777627681812,24.94,77332.15,0.0,0.59712,0.00028,21.81577]
[1777627686847,24.94,77331.92,0.0,0.59705,0.00028,21.81666]
[1777627693841,24.94,77332.65,0.0,0.59724,0.00028,21.8142]
[1777627698931,24.95,77334.96,0.0,0.59787,0.00028,21.80609]
[1777627703965,24.95,77334.48,0.0,0.59773,0.00028,21.8079]
[1777627709005,24.95,77332.29,0.0,0.59712,0.00028,21.81584]
[1777627714035,24.95,77331.23,0.0,0.59683,0.00028,21.81561]
[1777627719070,24.96,77330.64,0.0,0.59666,0.00028,21.81784]
[1777627727127,24.96,77330.26,0.0,0.59654,0.00028,21.81934]
[1777627732166,24.96,77330.23,0.0,0.59653,0.00028,21.8195]
[1777627737198,24.96,77328.45,0.0,0.59603,0.00028,21.82577]
[1777627742233,24.96,77329.28,0.0,0.59626,0.00028,21.8229]
[1777627747267,24.96,77329.56,0.0,0.59633,0.00028,21.82196]
[1777627753310,24.97,77330.19,0.0,0.5965,0.00028,21.81981]
[1777627758345,24.97,77330.15,0.0,0.59648,0.00028,21.82007]
[1777627763379,24.97,77328.36,0.0,0.59598,0.00028,21.82646]
[1777627768414,24.97,77328.65,0.0,0.59605,0.00028,21.82557]
[1777627773451,24.98,77328.44,0.0,0.596,0.00028,21.8223]
[1777627779492,24.98,77328.68,0.0,0.59606,0.00028,21.82161]
[1777627788555,24.98,77328.54,0.0,0.596,0.00028,21.82232]
[1777627793590,24.99,77328.37,0.0,0.59595,0.00028,21.82304]
[1777627798624,24.99,77328.53,0.0,0.59598,0.00028,21.8226]
[1777627800694,24.99,77328.75,0.0,0.59604,0.00028,21.82186]
[1777627800885,24.99,77326.96,0.0,0.59554,0.00028,21.82811]
[1777627802657,24.99,77320.6,0.0,0.59379,0.00028,21.84999]
[1777627804668,24.99,77315.39,0.0,0.59235,0.00028,21.86758]
[1777627805602,24.99,77315.39,0.0,0.59235,0.00028,21.86758]
[1777627805674,24.99,77315.2,0.0,0.5923,0.00028,21.86821]
[1777627810686,24.99,77315.8,0.0,0.59247,0.00028,21.86618]
[1777627815703,24.99,77313.47,0.0,0.59183,0.00028,21.87389]
[1777627820714,24.99,77315.45,0.0,0.59238,0.00028,21.86719]
[1777627820857,24.99,77315.45,0.0,0.59238,0.00028,21.86719]
[1777627821001,24.99,77315.47,0.0,0.59239,0.00028,21.8671]
[1777627821916,24.99,77304.72,0.0,0.58942,0.00028,21.90247]
[1777627823006,24.99,77299.88,0.0,0.58809,0.00028,21.91798]
[1777627823963,24.98,77300.07,0.0,0.58814,0.00028,21.91734]
[1777627825334,24.98,77299.82,0.0,0.58808,0.00028,21.91809]
[1777627825900,24.98,77299.27,0.0,0.58793,0.00028,21.9198]
[1777627826216,24.98,77299.27,0.0,0.58793,0.00028,21.9198]
[1777627826251,24.98,77299.27,0.0,0.58793,0.00028,21.9198]
[1777627826986,24.98,77299.61,0.0,0.58803,0.00028,21.91868]
[1777627829279,24.98,77298.64,0.0,0.58777,0.00028,21.92167]
[1777627829978,24.98,77299.17,0.0,0.58792,0.00028,21.91994]
[1777627835008,24.97,77298.82,0.0,0.58785,0.00028,21.91676]
[1777627840039,24.97,77296.96,0.0,0.58736,0.00028,21.92236]
[1777627845045,24.96,77296.27,0.0,0.58719,0.00028,21.92429]
[1777627850095,24.95,77294.59,0.0,0.58674,0.00028,21.92931]
[1777627852428,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852542,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852569,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852758,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852773,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852859,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627852993,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627853014,24.95,77294.26,0.0,0.58666,0.00028,21.93024]
[1777627853020,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853206,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853227,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853499,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853526,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853717,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853738,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853944,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627853990,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627854036,24.95,77294.41,0.0,0.5867,0.00028,21.92972]
[1777627854026,24.95,77299.93,0.0,0.58824,0.00028,21.91219]
[1777627854146,24.95,77299.93,0.0,0.58824,0.00028,21.91219]
[1777627854769,24.95,77299.93,0.0,0.58824,0.00028,21.91219]
[1777627854830,24.95,77299.93,0.0,0.58824,0.00028,21.91219]
[1777627855033,24.95,77305.75,0.0,0.58985,0.00028,21.89337]
[1777627855728,24.95,77305.75,0.0,0.58985,0.00028,21.89337]
[1777627855837,24.95,77305.75,0.0,0.58985,0.00028,21.89337]
[1777627856040,24.95,77308.55,0.0,0.59063,0.00028,21.88417]
[1777627861075,24.94,77310.41,0.0,0.59116,0.00028,21.87788]
[1777627866114,24.94,77307.76,0.0,0.59044,0.00028,21.88644]
[1777627868107,24.94,77306.94,0.0,0.59022,0.00028,21.88906]
[1777627873129,24.93,77308.36,0.0,0.59062,0.00028,21.88424]
[1777627878146,24.93,77308.86,0.0,0.59077,0.00028,21.88244]
[1777627883168,24.92,77308.31,0.0,0.59063,0.00028,21.88411]
[1777627888052,24.92,77303.89,0.0,0.58942,0.00028,21.8984]
[1777627893057,24.92,77304.1,0.0,0.5895,0.00028,21.89349]
[1777627898115,24.91,77303.64,0.0,0.58939,0.00028,21.8948]
[1777627903127,24.91,77302.0,0.0,0.58894,0.00028,21.89996]
[1777627908160,24.91,77304.71,0.0,0.58971,0.00028,21.89102]
[1777627913210,24.9,77304.83,0.0,0.58975,0.00028,21.8905]
[1777627918242,24.9,77304.37,0.0,0.58963,0.00028,21.89187]
[1777627918994,24.9,77304.37,0.0,0.58963,0.00028,21.89187]
[1777627919100,24.9,77302.12,0.0,0.58901,0.00028,21.89914]
[1777627924115,24.9,77300.72,0.0,0.58863,0.00028,21.90354]
[1777627929146,24.89,77301.51,0.0,0.58887,0.00028,21.90081]
[1777627934199,24.89,77301.84,0.0,0.58897,0.00028,21.89958]
[1777627939252,24.88,77302.58,0.0,0.58919,0.00028,21.89703]
[1777627944316,24.88,77305.04,0.0,0.58988,0.00028,21.88888]
[1777627949342,24.88,77305.23,0.0,0.58994,0.00028,21.88813]
[1777627954371,24.88,77304.51,0.0,0.58977,0.00028,21.88624]
[1777627959411,24.87,77302.04,0.0,0.58909,0.00028,21.89413]
[1777627964450,24.87,77302.08,0.0,0.58912,0.00028,21.89386]
[1777627969510,24.87,77301.73,0.0,0.58903,0.00028,21.89486]
[1777627974566,24.86,77303.75,0.0,0.5896,0.00028,21.88815]
[1777627979567,24.86,77303.66,0.0,0.58959,0.00028,21.88831]
[1777627984579,24.86,77303.74,0.0,0.58962,0.00028,21.88792]
[1777627989596,24.85,77303.24,0.0,0.58949,0.00028,21.88942]
[1777627994175,24.85,77312.92,0.0,0.59219,0.00028,21.85726]
[1777627996151,24.85,77313.05,0.0,0.59223,0.00028,21.85679]
[1777628001167,24.85,77312.8,0.0,0.59216,0.00028,21.85759]
[1777628006202,24.85,77311.89,0.0,0.59192,0.00028,21.86057]
[1777628011207,24.84,77311.41,0.0,0.5918,0.00028,21.858]
[1777628015149,24.84,77307.46,0.0,0.59071,0.00028,21.87108]
[1777628020178,24.84,77306.98,0.0,0.59058,0.00028,21.87258]
[1777628025208,24.84,77304.32,0.0,0.58985,0.00028,21.88121]
[1777628030213,24.84,77303.47,0.0,0.58962,0.00028,21.88387]
[1777628035223,24.83,77302.99,0.0,0.5895,0.00028,21.88532]
[1777628040277,24.83,77304.74,0.0,0.59,0.00028,21.87947]
[1777628043269,24.83,77309.0,0.0,0.59119,0.00028,21.86535]
[1777628048288,24.83,77307.7,0.0,0.59083,0.00028,21.8696]
[1777628053303,24.83,77306.61,0.0,0.59053,0.00028,21.87313]
[1777628058323,24.82,77305.98,0.0,0.59036,0.00028,21.87514]
[1777628063357,24.82,77305.55,0.0,0.59025,0.00028,21.87648]
[1777628068375,24.82,77305.67,0.0,0.59029,0.00028,21.87601]
[1777628073433,24.82,77304.09,0.0,0.58987,0.00028,21.87699]
[1777628078456,24.82,77304.18,0.0,0.5899,0.00028,21.8766]
[1777628083480,24.81,77305.49,0.0,0.59027,0.00028,21.87221]
[1777628088482,24.81,77304.64,0.0,0.59004,0.00028,21.87493]
[1777628093494,24.81,77304.38,0.0,0.58998,0.00028,21.87568]
[1777628098505,24.81,77304.51,0.0,0.59002,0.00028,21.87515]
[1777628103525,24.8,77304.29,0.0,0.58997,0.00028,21.87578]
[1777628108559,24.8,77304.0,0.0,0.58989,0.00028,21.87664]
[1777628113581,24.8,77303.68,0.0,0.58981,0.00028,21.87759]
[1777628118589,24.8,77304.24,0.0,0.58998,0.00028,21.87563]
[1777628123609,24.79,77304.19,0.0,0.58997,0.00028,21.87567]
[1777628128610,24.79,77304.19,0.0,0.58999,0.00028,21.87552]
[1777628133636,24.79,77303.98,0.0,0.58995,0.00028,21.87193]
[1777628138644,24.78,77303.84,0.0,0.58993,0.00028,21.87222]
[1777628140671,24.78,77304.35,0.0,0.59008,0.00028,21.87047]
[1777628141252,24.78,77298.96,0.0,0.58858,0.00028,21.88801]
[1777628142221,24.78,77294.04,0.0,0.58721,0.00028,21.90375]
[1777628144220,24.78,77294.1,0.0,0.58723,0.00028,21.90347]
[1777628149225,24.77,77294.79,0.0,0.58744,0.00028,21.90108]
[1777628154229,24.77,77293.27,0.0,0.58703,0.00028,21.90567]
[1777628159251,24.76,77295.84,0.0,0.58777,0.00028,21.89722]
[1777628163288,24.75,77287.69,0.0,0.58551,0.00028,21.92276]
[1777628168305,24.75,77289.95,0.0,0.58616,0.00028,21.91548]
[1777628173333,24.74,77289.63,0.0,0.58609,0.00028,21.91623]
[1777628178348,24.74,77290.25,0.0,0.58628,0.00028,21.91403]
[1777628183352,24.73,77291.7,0.0,0.58671,0.00028,21.9092]
[1777628188367,24.72,77291.48,0.0,0.58667,0.00028,21.90964]
[1777628193397,24.71,77291.27,0.0,0.58665,0.00028,21.9059]
[1777628198400,24.71,77290.82,0.0,0.58654,0.00028,21.90708]
[1777628203423,24.7,77290.82,0.0,0.58656,0.00028,21.90682]
[1777628208423,24.7,77292.71,0.0,0.58711,0.00028,21.90057]
[1777628213427,24.69,77292.13,0.0,0.58697,0.00028,21.90218]
[1777628218449,24.68,77291.89,0.0,0.58692,0.00028,21.9027]
[1777628223468,24.68,77292.22,0.0,0.58704,0.00028,21.90141]
[1777628228477,24.67,77293.96,0.0,0.58754,0.00028,21.89561]
[1777628233496,24.67,77292.9,0.0,0.58726,0.00028,21.89878]
[1777628235753,24.66,77295.04,0.0,0.58787,0.00028,21.89182]
[1777628236329,24.66,77300.52,0.0,0.58941,0.00028,21.87396]
[1777628239429,24.66,77300.52,0.0,0.58942,0.00028,21.87387]
[1777628244436,24.66,77299.23,0.0,0.58907,0.00028,21.87797]
[1777628249447,24.65,77299.23,0.0,0.58907,0.00028,21.87787]
[1777628251354,24.65,77303.36,0.0,0.59025,0.00028,21.8601]
[1777628256367,24.65,77306.1,0.0,0.59102,0.00028,21.85095]
[1777628258387,24.65,77310.11,0.0,0.59215,0.00028,21.83743]
[1777628263403,24.65,77312.09,0.0,0.5927,0.00028,21.8307]
[1777628268413,24.65,77313.84,0.0,0.59319,0.00028,21.82473]
[1777628273430,24.65,77312.86,0.0,0.59291,0.00028,21.82811]
[1777628278454,24.65,77314.69,0.0,0.59342,0.00028,21.82184]
[1777628283485,24.65,77314.92,0.0,0.59349,0.00028,21.82107]
[1777628288511,24.65,77315.5,0.0,0.59365,0.00028,21.81908]
[1777628293528,24.65,77317.04,0.0,0.59408,0.00028,21.81376]
[1777628298543,24.65,77317.78,0.0,0.59429,0.00028,21.81121]
[1777628303555,24.65,77318.66,0.0,0.59453,0.00028,21.80817]
[1777628308558,24.65,77318.75,0.0,0.59455,0.00028,21.80788]
[1777628313569,24.66,77320.87,0.0,0.59516,0.00028,21.79637]
[1777628317704,24.66,77324.24,0.0,0.5961,0.00028,21.78453]
[1777628318268,24.66,77324.24,0.0,0.5961,0.00028,21.78454]
[1777628318914,24.66,77324.24,0.0,0.5961,0.00028,21.78454]
[1777628318997,24.66,77324.24,0.0,0.5961,0.00028,21.78454]
[1777628319275,24.66,77327.96,0.0,0.59714,0.00028,21.77132]
[1777628324310,24.66,77328.14,0.0,0.59718,0.00028,21.77078]
[1777628325317,24.66,77321.78,0.0,0.5954,0.00028,21.79336]
[1777628326328,24.66,77321.78,0.0,0.5954,0.00028,21.79336]
[1777628326444,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628326727,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628326733,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628327008,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628327024,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628327324,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628327491,24.66,77316.95,0.0,0.59405,0.00028,21.8102]
[1777628327366,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628327698,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628327729,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628328346,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628328545,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628328588,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628329459,24.66,77308.09,0.0,0.59157,0.00028,21.84044]
[1777628329352,24.66,77300.89,0.0,0.58955,0.00028,21.86437]
[1777628330360,24.66,77300.3,0.0,0.58939,0.00028,21.86628]
[1777628335395,24.66,77297.66,0.0,0.58865,0.00028,21.87491]
[1777628338890,24.66,77297.05,0.0,0.58849,0.00028,21.8768]
[1777628338934,24.66,77297.05,0.0,0.58849,0.00028,21.8768]
[1777628339422,24.66,77296.81,0.0,0.58842,0.00028,21.87755]
[1777628340429,24.65,77289.99,0.0,0.58651,0.00028,21.89939]
[1777628342444,24.65,77284.89,0.0,0.58508,0.00028,21.91534]
[1777628342690,24.65,77284.89,0.0,0.58508,0.00028,21.91534]
[1777628343454,24.65,77285.42,0.0,0.58523,0.00028,21.91364]
[1777628348490,24.65,77287.4,0.0,0.58581,0.00028,21.90721]
[1777628353525,24.64,77289.12,0.0,0.58631,0.00028,21.90157]
[1777628359521,24.63,77286.75,0.0,0.58566,0.00028,21.90882]
[1777628365557,24.63,77286.5,0.0,0.58561,0.00028,21.90942]
[1777628366785,24.63,77286.25,0.0,0.58555,0.00028,21.91006]
[1777628367508,24.62,77284.79,0.0,0.58515,0.00028,21.91453]
[1777628372508,24.62,77283.34,0.0,0.58477,0.00028,21.91473]
[1777628376531,24.61,77278.63,0.0,0.58346,0.00028,21.929]
[1777628381536,24.6,77279.44,0.0,0.58371,0.00028,21.92629]
[1777628386598,24.59,77280.73,0.0,0.5841,0.00028,21.92197]
[1777628388143,24.59,77280.73,0.0,0.58411,0.00028,21.92191]
[1777628388164,24.59,77280.73,0.0,0.58411,0.00028,21.92191]
[1777628388206,24.59,77280.73,0.0,0.58411,0.00028,21.92191]
[1777628388211,24.59,77280.62,0.0,0.58408,0.00028,21.9222]
[1777628391897,24.59,77277.92,0.0,0.58333,0.00028,21.93031]
[1777628392586,24.58,77274.99,0.0,0.58251,0.00028,21.93916]
[1777628397495,24.58,77280.44,0.0,0.58408,0.00028,21.9222]
[1777628402537,24.57,77282.48,0.0,0.58467,0.00028,21.91566]
[1777628407587,24.56,77282.51,0.0,0.5847,0.00028,21.9153]
[1777628412604,24.56,77282.66,0.0,0.58477,0.00028,21.91455]
[1777628417611,24.55,77280.62,0.0,0.58421,0.00028,21.92061]
[1777628422651,24.54,77281.04,0.0,0.58436,0.00028,21.91895]
[1777628427667,24.53,77281.84,0.0,0.58461,0.00028,21.91617]
[1777628432696,24.52,77281.87,0.0,0.58466,0.00028,21.91167]
[1777628437753,24.52,77282.13,0.0,0.58476,0.00028,21.91057]
[1777628442648,24.51,77285.95,0.0,0.58586,0.00028,21.89826]
[1777628447670,24.5,77283.07,0.0,0.58507,0.00028,21.90706]
[1777628452658,24.49,77278.36,0.0,0.58376,0.00028,21.92143]
[1777628454664,24.49,77274.57,0.0,0.5827,0.00028,21.93293]
[1777628459669,24.42,77273.59,0.0,0.58264,0.00028,21.93331]
[1777628464691,24.41,77273.93,0.0,0.58276,0.00028,21.93197]
[1777628469696,24.4,77275.53,0.0,0.58324,0.00028,21.92676]
[1777628474722,24.39,77277.56,0.0,0.58385,0.00028,21.9202]
[1777628477701,24.39,77284.1,0.0,0.58572,0.00028,21.8995]
[1777628482704,24.38,77285.18,0.0,0.58605,0.00028,21.89582]
[1777628487704,24.38,77284.77,0.0,0.58595,0.00028,21.89689]
[1777628492735,24.37,77285.29,0.0,0.58613,0.00028,21.89089]
[1777628497759,24.36,77284.83,0.0,0.58602,0.00028,21.89212]
[1777628502428,24.36,77284.38,0.0,0.5859,0.00028,21.89338]
[1777628502458,24.36,77284.38,0.0,0.5859,0.00028,21.89338]
[1777628502494,24.36,77284.38,0.0,0.5859,0.00028,21.89338]
[1777628502608,24.36,77284.38,0.0,0.5859,0.00028,21.89338]
[1777628502691,24.36,77284.38,0.0,0.5859,0.00028,21.89338]
[1777628502669,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628502734,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628502968,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503037,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503267,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503313,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503467,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503496,24.36,77283.87,0.0,0.58576,0.00028,21.89496]
[1777628503596,24.36,77283.87,0.0,0.58577,0.00028,21.89492]
[1777628503945,24.36,77283.87,0.0,0.58577,0.00028,21.89492]
[1777628505376,24.36,77283.87,0.0,0.58577,0.00028,21.89487]
[1777628505433,24.35,77283.87,0.0,0.58577,0.00028,21.89483]
[1777628512636,24.35,77283.84,0.0,0.58579,0.00028,21.89463]
[1777628517670,24.34,77284.25,0.0,0.58592,0.00028,21.89313]
[1777628522686,24.34,77284.17,0.0,0.58591,0.00028,21.89327]
[1777628529244,24.33,77284.2,0.0,0.58594,0.00029,21.89296]
[1777628534341,24.33,77286.75,0.0,0.58667,0.00028,21.88468]
[1777628539826,24.32,77283.69,0.0,0.58583,0.00029,21.89415]
[1777628542846,24.32,77278.72,0.0,0.58442,0.00029,21.90976]
[1777628544287,24.32,77278.72,0.0,0.58442,0.00029,21.90976]
[1777628544742,24.32,77278.0,0.0,0.58422,0.00029,21.91193]
[1777628549769,24.31,77278.9,0.0,0.58449,0.00029,21.90891]
[1777628554796,24.31,77277.82,0.0,0.58421,0.00029,21.908]
[1777628559821,24.3,77278.65,0.0,0.58447,0.00029,21.90522]
[1777628560512,24.3,77278.65,0.0,0.58447,0.00029,21.90522]
[1777628560746,24.3,77278.65,0.0,0.58447,0.00029,21.90522]
[1777628560668,24.3,77278.46,0.0,0.58441,0.00029,21.90578]
[1777628560867,24.3,77278.46,0.0,0.58441,0.00029,21.90578]
[1777628560979,24.3,77278.46,0.0,0.58441,0.00029,21.90578]
[1777628561980,24.3,77282.56,0.0,0.58559,0.00029,21.89275]
[1777628563561,24.3,77282.56,0.0,0.58559,0.00029,21.89275]
[1777628563639,24.3,77286.75,0.0,0.58679,0.00029,21.87929]
[1777628569034,24.29,77286.83,0.0,0.58682,0.00029,21.87888]
[1777628574069,24.29,77286.07,0.0,0.58662,0.00029,21.88121]
[1777628580111,24.29,77287.98,0.0,0.58717,0.00029,21.87488]
[1777628585641,24.29,77287.44,0.0,0.58702,0.00029,21.87659]
[1777628585787,24.29,77287.04,0.0,0.58691,0.00029,21.87782]
[1777628590799,24.28,77286.63,0.0,0.58681,0.00029,21.87903]
[1777628595814,24.28,77285.84,0.0,0.58659,0.00029,21.88146]
[1777628600841,24.28,77284.46,0.0,0.58621,0.00029,21.88578]
[1777628605868,24.27,77282.81,0.0,0.58574,0.00029,21.89094]
[1777628610870,24.27,77282.66,0.0,0.58571,0.00029,21.89129]
[1777628615832,24.27,77278.57,0.0,0.58457,0.00029,21.90002]
[1777628620883,24.26,77277.32,0.0,0.58422,0.00029,21.9038]
[1777628625909,24.26,77275.48,0.0,0.58371,0.00029,21.90943]
[1777628630916,24.26,77276.75,0.0,0.58408,0.00029,21.90533]
[1777628635932,24.25,77273.19,0.0,0.58307,0.00029,21.9163]
[1777628640955,24.25,77272.49,0.0,0.58288,0.00029,21.91834]
[1777628645980,24.25,77271.37,0.0,0.58257,0.00029,21.92168]
[1777628651002,24.24,77271.12,0.0,0.58251,0.00029,21.92234]
[1777628656029,24.24,77272.36,0.0,0.58287,0.00029,21.91842]
[1777628661040,24.24,77269.6,0.0,0.58209,0.00029,21.92681]
[1777628666051,24.24,77269.45,0.0,0.58205,0.00029,21.92717]
[1777628671078,24.23,77268.92,0.0,0.58191,0.00029,21.92869]
[1777628676081,24.21,77268.53,0.0,0.58189,0.00029,21.92488]
[1777628681095,24.18,77269.3,0.0,0.58218,0.00029,21.92172]
[1777628686104,24.16,77266.99,0.0,0.58158,0.00029,21.92798]
[1777628691130,24.14,77267.2,0.0,0.58171,0.00029,21.92658]
[1777628696144,24.12,77267.35,0.0,0.58181,0.00029,21.92544]
[1777628701168,24.12,77268.61,0.0,0.58219,0.00029,21.92139]
[1777628706176,24.11,77270.54,0.0,0.58275,0.00029,21.91536]
[1777628711187,24.11,77272.23,0.0,0.58324,0.00029,21.91004]
[1777628715666,24.11,77270.35,0.0,0.58271,0.00029,21.91583]
[1777628715898,24.11,77270.35,0.0,0.58271,0.00029,21.91583]
[1777628715697,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628715947,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716018,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716050,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716219,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716252,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716694,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716731,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716892,24.11,77270.66,0.0,0.5828,0.00029,21.91486]
[1777628716742,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717122,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717156,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717320,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717366,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717571,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717605,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717867,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717914,24.11,77270.23,0.0,0.58267,0.00029,21.91617]
[1777628717707,24.11,77270.41,0.0,0.58273,0.00029,21.9156]
[1777628718410,24.11,77270.41,0.0,0.58273,0.00029,21.9156]
[1777628718844,24.11,77270.41,0.0,0.58273,0.00029,21.9156]
[1777628718859,24.11,77270.57,0.0,0.58277,0.00029,21.91509]
[1777628719320,24.11,77270.57,0.0,0.58277,0.00029,21.91509]
[1777628719791,24.11,77268.69,0.0,0.58223,0.00029,21.92094]
[1777628722838,24.11,77268.7,0.0,0.58222,0.00029,21.921]
[1777628722920,24.11,77268.7,0.0,0.58222,0.00029,21.921]
[1777628722929,24.11,77268.62,0.0,0.5822,0.00029,21.92129]
[1777628722965,24.11,77268.62,0.0,0.5822,0.00029,21.92129]
[1777628723118,24.11,77266.21,0.0,0.5815,0.00029,21.92867]
[1777628725500,24.12,77266.21,0.0,0.58149,0.00029,21.92876]
[1777628725838,24.12,77260.73,0.0,0.57991,0.00029,21.94532]
[1777628730901,24.12,77257.83,0.0,0.57906,0.00029,21.95404]
[1777628735915,24.12,77256.65,0.0,0.57872,0.00029,21.95352]
[1777628740920,24.13,77256.39,0.0,0.57864,0.00029,21.95437]
[1777628740836,24.13,77250.05,0.0,0.57681,0.00029,21.97274]
[1777628742877,24.13,77246.41,0.0,0.57575,0.00029,21.98309]
[1777628745151,24.13,77247.54,0.0,0.57608,0.00029,21.97991]
[1777628745846,24.13,77246.18,0.0,0.57569,0.00029,21.98375]
[1777628750853,24.13,77244.22,0.0,0.57512,0.00029,21.98927]
[1777628752731,24.13,77246.85,0.0,0.57588,0.00029,21.9819]
[1777628752859,24.13,77245.88,0.0,0.57559,0.00029,21.98464]
[1777628753956,24.13,77240.45,0.0,0.57402,0.00029,21.99974]
[1777628758967,24.13,77237.4,0.0,0.57314,0.00029,22.00807]
[1777628761596,24.13,77236.75,0.0,0.57295,0.00029,22.00983]
[1777628761681,24.13,77234.08,0.0,0.57218,0.00029,22.01701]
[1777628767434,24.13,77232.87,0.0,0.57183,0.00029,22.02023]
[1777628772469,24.13,77232.66,0.0,0.57177,0.00029,22.02078]
[1777628777504,24.13,77232.07,0.0,0.5716,0.00029,22.02234]
[1777628782540,24.13,77230.9,0.0,0.57126,0.00029,22.02542]
[1777628784839,24.13,77224.8,0.0,0.56949,0.00029,22.04128]
[1777628787663,24.13,77217.78,0.0,0.56745,0.00029,22.059]
[1777628792660,24.13,77215.68,0.0,0.56685,0.00029,22.06013]
[1777628792980,24.13,77215.48,0.0,0.56679,0.00029,22.06063]
[1777628794916,24.13,77214.56,0.0,0.56652,0.00029,22.06288]
[1777628794954,24.13,77214.24,0.0,0.56643,0.00029,22.06367]
[1777628798654,24.13,77210.18,0.0,0.56525,0.00029,22.07351]
[1777628802756,24.13,77207.63,0.0,0.5645,0.00029,22.07961]
[1777628802806,24.13,77207.63,0.0,0.5645,0.00029,22.07961]
[1777628802897,24.13,77205.23,0.0,0.5638,0.00029,22.08526]
[1777628807845,24.14,77201.22,0.0,0.56263,0.00029,22.09457]
[1777628813763,24.14,77200.65,0.0,0.56246,0.00029,22.0959]
[1777628816787,24.14,77205.34,0.0,0.56382,0.00029,22.08509]
[1777628821820,24.14,77205.59,0.0,0.56389,0.00029,22.08453]
[1777628826856,24.14,77203.81,0.0,0.56337,0.00029,22.08871]
[1777628831892,24.14,77203.89,0.0,0.56339,0.00029,22.08854]
[1777628836927,24.14,77203.72,0.0,0.56334,0.00029,22.08896]
[1777628841962,24.14,77205.87,0.0,0.56396,0.00029,22.08397]
[1777628846255,24.14,77204.73,0.0,0.56363,0.00029,22.08665]
[1777628846997,24.14,77204.18,0.0,0.56347,0.00029,22.08793]
[1777628848008,24.14,77199.85,0.0,0.56221,0.00029,22.09787]
[1777628853039,24.14,77200.96,0.0,0.56254,0.00029,22.09128]
[1777628858076,24.15,77201.83,0.0,0.56279,0.00029,22.08929]
[1777628860819,24.15,77201.63,0.0,0.56274,0.00029,22.08975]
[1777628860921,24.15,77201.47,0.0,0.56269,0.00029,22.09012]
[1777628866133,24.15,77201.56,0.0,0.56271,0.00029,22.08992]
[1777628871791,24.15,77202.99,0.0,0.56313,0.00029,22.08665]
[1777628877210,24.15,77202.52,0.0,0.56299,0.00029,22.08775]
[1777628879503,24.15,77203.54,0.0,0.56329,0.00029,22.0854]
[1777628879538,24.15,77205.53,0.0,0.56387,0.00029,22.08078]
[1777628881030,24.15,77212.07,0.0,0.56577,0.00029,22.06525]
[1777628881869,24.15,77217.4,0.0,0.56731,0.00029,22.05224]
[1777628883866,24.15,77217.4,0.0,0.56731,0.00029,22.05225]
[1777628884038,24.15,77219.41,0.0,0.56789,0.00029,22.04727]
[1777628889053,24.15,77219.61,0.0,0.56794,0.00029,22.04684]
[1777628894059,24.15,77216.89,0.0,0.56715,0.00029,22.05362]
[1777628899072,24.15,77215.31,0.0,0.5667,0.00029,22.05748]
[1777628904122,24.15,77213.59,0.0,0.5662,0.00029,22.06167]
[1777628909139,24.15,77213.3,0.0,0.56611,0.00029,22.06236]
[1777628914194,24.15,77213.13,0.0,0.56608,0.00029,22.05869]
[1777628919218,24.15,77209.88,0.0,0.56513,0.00029,22.06652]
[1777628924240,24.15,77210.14,0.0,0.5652,0.00029,22.06594]
[1777628929263,24.15,77207.17,0.0,0.56433,0.00029,22.07301]
[1777628933153,24.16,77201.07,0.0,0.56256,0.00029,22.08717]
[1777628938181,24.16,77203.73,0.0,0.56333,0.00029,22.08106]
[1777628943185,24.16,77204.14,0.0,0.56345,0.00029,22.08012]
[1777628948189,24.16,77207.15,0.0,0.56432,0.00029,22.07311]
[1777628953190,24.16,77207.3,0.0,0.56437,0.00029,22.07277]
[1777628957180,24.16,77202.3,0.0,0.56291,0.00029,22.08442]
[1777628962187,24.16,77203.46,0.0,0.56325,0.00029,22.08175]
[1777628967198,24.16,77204.54,0.0,0.56356,0.00029,22.07925]
[1777628972258,24.16,77204.68,0.0,0.56361,0.00029,22.07485]
[1777628977272,24.16,77204.77,0.0,0.56364,0.00029,22.07465]
[1777628982286,24.16,77204.57,0.0,0.56358,0.00029,22.07512]
[1777628987321,24.16,77205.37,0.0,0.56381,0.00029,22.07326]
[1777628992330,24.16,77204.45,0.0,0.56354,0.00029,22.07541]
[1777628997367,24.16,77204.05,0.0,0.56343,0.00029,22.07634]
[1777629002374,24.16,77201.4,0.0,0.56265,0.00029,22.08244]
[1777629002973,24.16,77201.4,0.0,0.56265,0.00029,22.08244]
[1777629003070,24.16,77201.4,0.0,0.56265,0.00029,22.08244]
[1777629003124,24.16,77201.4,0.0,0.56265,0.00029,22.08244]
[1777629008143,24.16,77201.53,0.0,0.56269,0.00029,22.08214]
[1777629012197,24.16,77205.85,0.0,0.56395,0.00029,22.07214]
[1777629017217,24.16,77208.16,0.0,0.56462,0.00029,22.06673]
[1777629019594,24.16,77207.72,0.0,0.56449,0.00029,22.06778]
[1777629020161,24.16,77207.97,0.0,0.56456,0.00029,22.0672]
[1777629021159,24.16,77214.24,0.0,0.56638,0.00029,22.05216]
[1777629026174,24.16,77216.46,0.0,0.56702,0.00029,22.04677]
[1777629031188,24.17,77215.71,0.0,0.5668,0.00029,22.04867]
[1777629036219,24.17,77215.13,0.0,0.56663,0.00029,22.04607]
[1777629041281,24.17,77214.04,0.0,0.56631,0.00029,22.04879]
[1777629046314,24.17,77213.0,0.0,0.56601,0.00029,22.05135]
[1777629051341,24.18,77213.25,0.0,0.56607,0.00029,22.05078]
[1777629056345,24.18,77212.57,0.0,0.56587,0.00029,22.05246]
[1777629061348,24.18,77212.46,0.0,0.56584,0.00029,22.05276]
[1777629066386,24.18,77212.23,0.0,0.56577,0.00029,22.05334]
[1777629068295,24.18,77215.14,0.0,0.56661,0.00029,22.04629]
[1777629069173,24.18,77217.62,0.0,0.56733,0.00029,22.0402]
[1777629074178,24.18,77218.74,0.0,0.56765,0.00029,22.03745]
[1777629079193,24.18,77217.73,0.0,0.56736,0.00029,22.03994]
[1777629084206,24.18,77216.03,0.0,0.56688,0.00029,22.04406]
[1777629089233,24.17,77215.37,0.0,0.56669,0.00029,22.04559]
[1777629094241,24.17,77214.87,0.0,0.56657,0.00029,22.04265]
[1777629099264,24.17,77218.08,0.0,0.56751,0.00029,22.03468]
[1777629104271,24.16,77216.69,0.0,0.56711,0.00029,22.03805]
[1777629109291,24.16,77215.65,0.0,0.56682,0.00029,22.04053]
[1777629114299,24.16,77215.14,0.0,0.56667,0.00029,22.04171]
[1777629119306,24.16,77217.46,0.0,0.56736,0.00029,22.03593]
[1777629124324,24.15,77216.74,0.0,0.56715,0.00029,22.03765]
[1777629128073,24.15,77217.14,0.0,0.56727,0.00029,22.03662]
[1777629128125,24.15,77216.12,0.0,0.56698,0.00029,22.03913]
[1777629129293,24.15,77197.99,0.0,0.5617,0.00029,22.08183]
[1777629131282,24.15,77204.57,0.0,0.56362,0.00029,22.06679]
[1777629136308,24.15,77205.2,0.0,0.5638,0.00029,22.06535]
[1777629141322,24.15,77205.95,0.0,0.56401,0.00029,22.06362]
[1777629145726,24.15,77206.16,0.0,0.56407,0.00029,22.06316]
[1777629146314,24.16,77205.26,0.0,0.56381,0.00029,22.06527]
[1777629151325,24.16,77208.68,0.0,0.5648,0.00029,22.05724]
[1777629156326,24.16,77208.71,0.0,0.56482,0.00029,22.05312]
[1777629161349,24.16,77208.8,0.0,0.56484,0.00029,22.05293]
[1777629166366,24.16,77208.82,0.0,0.56484,0.00029,22.05291]
[1777629171383,24.16,77208.89,0.0,0.56486,0.00029,22.05277]
[1777629176401,24.16,77211.08,0.0,0.56549,0.00029,22.04758]
[1777629181410,24.16,77212.36,0.0,0.56586,0.00029,22.04454]
[1777629186427,24.17,77211.71,0.0,0.56567,0.00029,22.04615]
[1777629191436,24.17,77211.71,0.0,0.56566,0.00029,22.0462]
[1777629196461,24.17,77212.41,0.0,0.56586,0.00029,22.04456]
[1777629199365,24.17,77216.53,0.0,0.56706,0.00029,22.03454]
[1777629204389,24.17,77216.89,0.0,0.56715,0.00029,22.03371]
[1777629209394,24.18,77215.21,0.0,0.56666,0.00029,22.03791]
[1777629214400,24.18,77213.8,0.0,0.56625,0.00029,22.03733]
[1777629219401,24.18,77213.8,0.0,0.56625,0.00029,22.03739]
[1777629224409,24.19,77215.04,0.0,0.5666,0.00029,22.03444]
[1777629229420,24.19,77212.06,0.0,0.56573,0.00029,22.04173]
[1777629234434,24.19,77211.93,0.0,0.56568,0.00029,22.0421]
[1777629239456,24.19,77211.6,0.0,0.56558,0.00029,22.04296]
[1777629244461,24.2,77210.9,0.0,0.56537,0.00029,22.04469]
[1777629249475,24.2,77212.49,0.0,0.56583,0.00029,22.04092]
[1777629254486,24.2,77210.12,0.0,0.56513,0.00029,22.04665]
[1777629259489,24.2,77210.14,0.0,0.56513,0.00029,22.04665]
[1777629264498,24.21,77208.26,0.0,0.56458,0.00029,22.05115]
[1777629269516,24.21,77209.0,0.0,0.56479,0.00029,22.04944]
[1777629274545,24.21,77211.3,0.0,0.56547,0.00029,22.03992]
[1777629279546,24.21,77209.1,0.0,0.56482,0.00029,22.0452]
[1777629284570,24.21,77209.2,0.0,0.56485,0.00029,22.045]
[1777629289590,24.21,77209.39,0.0,0.5649,0.00029,22.04458]
[1777629294607,24.22,77209.2,0.0,0.56484,0.00029,22.04506]
[1777629299613,24.22,77209.31,0.0,0.56487,0.00029,22.04483]
[1777629304625,24.22,77210.15,0.0,0.56511,0.00029,22.04286]
[1777629309637,24.22,77210.75,0.0,0.56528,0.00029,22.04145]
[1777629314644,24.22,77212.06,0.0,0.56566,0.00029,22.03835]
[1777629319669,24.22,77213.74,0.0,0.56615,0.00029,22.03433]
[1777629324685,24.22,77213.49,0.0,0.56607,0.00029,22.03496]
[1777629327462,24.22,77220.96,0.0,0.56823,0.00029,22.0166]
[1777629327597,24.22,77220.96,0.0,0.56823,0.00029,22.0166]
[1777629328532,24.22,77224.18,0.0,0.56917,0.00029,22.00848]
[1777629330445,24.22,77224.71,0.0,0.56932,0.00029,22.00712]
[1777629331016,24.22,77224.71,0.0,0.56932,0.00029,22.00712]
[1777629331517,24.22,77224.77,0.0,0.56935,0.00029,22.00287]
[1777629336523,24.22,77222.04,0.0,0.56856,0.00029,22.00975]
[1777629341538,24.22,77222.26,0.0,0.56863,0.00029,22.00917]
[1777629346552,24.22,77220.05,0.0,0.56799,0.00029,22.01467]
[1777629351565,24.22,77221.12,0.0,0.5683,0.00029,22.01197]
[1777629356591,24.22,77222.54,0.0,0.56872,0.00029,22.00836]
[1777629361606,24.21,77225.52,0.0,0.56959,0.00029,22.00074]
[1777629366616,24.21,77228.85,0.0,0.57056,0.00029,21.99207]
[1777629371618,24.21,77229.72,0.0,0.57082,0.00029,21.98972]
[1777629376644,24.21,77229.93,0.0,0.57089,0.00029,21.98908]
[1777629381672,24.2,77230.0,0.0,0.57092,0.00029,21.98882]
[1777629386684,24.2,77230.81,0.0,0.57116,0.00029,21.98661]
[1777629391696,24.2,77233.55,0.0,0.57198,0.00029,21.97521]
[1777629396716,24.19,77233.8,0.0,0.57205,0.00029,21.97447]
[1777629401739,24.19,77233.87,0.0,0.57208,0.00029,21.97422]
[1777629406769,24.19,77234.32,0.0,0.57222,0.00029,21.97295]
[1777629411770,24.19,77235.39,0.0,0.57254,0.00029,21.97002]
[1777629416820,24.18,77235.28,0.0,0.57251,0.00029,21.97025]
[1777629421833,24.18,77234.84,0.0,0.57239,0.00029,21.97137]
[1777629426860,24.18,77234.58,0.0,0.57232,0.00029,21.97199]
[1777629431869,24.18,77232.61,0.0,0.57176,0.00029,21.97716]
[1777629436889,24.17,77233.22,0.0,0.57194,0.00029,21.97547]
[1777629441908,24.17,77233.41,0.0,0.572,0.00029,21.97489]
[1777629446920,24.17,77233.49,0.0,0.57203,0.00029,21.9746]
[1777629451925,24.17,77233.54,0.0,0.57207,0.00029,21.9703]
[1777629456937,24.16,77233.54,0.0,0.57207,0.00029,21.97023]
[1777629461945,24.16,77234.37,0.0,0.57232,0.00029,21.96795]
[1777629466958,24.16,77235.96,0.0,0.57279,0.00029,21.96361]
[1777629468664,24.16,77242.41,0.0,0.57466,0.00029,21.94597]
[1777629469824,24.16,77244.83,0.0,0.57536,0.00029,21.93922]
[1777629470588,24.16,77244.44,0.0,0.57525,0.00029,21.9403]
[1777629475600,24.16,77243.9,0.0,0.57509,0.00029,21.9418]
[1777629476747,24.16,77247.93,0.0,0.57626,0.00029,21.93047]
[1777629477624,24.16,77247.93,0.0,0.57626,0.00029,21.93047]
[1777629478658,24.16,77251.49,0.0,0.57729,0.00029,21.9203]
[1777629483661,24.16,77250.71,0.0,0.57707,0.00029,21.92256]
[1777629488669,24.16,77250.78,0.0,0.57708,0.00029,21.92238]
[1777629493703,24.16,77249.17,0.0,0.57661,0.00029,21.92701]
[1777629498737,24.16,77247.37,0.0,0.57609,0.00029,21.93214]
[1777629503739,24.16,77248.49,0.0,0.57641,0.00029,21.92898]
[1777629508793,24.16,77249.5,0.0,0.57671,0.00029,21.92612]
[1777629513812,24.16,77250.14,0.0,0.5769,0.00029,21.92021]
[1777629518836,24.16,77250.95,0.0,0.57713,0.00029,21.91793]
[1777629523854,24.16,77251.89,0.0,0.5774,0.00029,21.91526]
[1777629528877,24.16,77248.65,0.0,0.57646,0.00029,21.92456]
[1777629533879,24.16,77248.49,0.0,0.57641,0.00029,21.92503]
[1777629538916,24.17,77248.49,0.0,0.57641,0.00029,21.92506]
[1777629543930,24.17,77248.31,0.0,0.57636,0.00029,21.92559]
[1777629548384,24.17,77249.98,0.0,0.57684,0.00029,21.92085]
[1777629548412,24.17,77249.98,0.0,0.57684,0.00029,21.92085]
[1777629548457,24.17,77249.98,0.0,0.57684,0.00029,21.92085]
[1777629548742,24.17,77251.03,0.0,0.57714,0.00029,21.91786]
[1777629551751,24.16,77256.28,0.0,0.57867,0.00029,21.90254]
[1777629552037,24.16,77256.28,0.0,0.57867,0.00029,21.90254]
[1777629552706,24.16,77257.57,0.0,0.57905,0.00029,21.89869]
[1777629557708,24.15,77257.91,0.0,0.57917,0.00029,21.89742]
[1777629562715,24.14,77257.8,0.0,0.57917,0.00029,21.89739]
[1777629564688,24.14,77253.96,0.0,0.57808,0.00029,21.90843]
[1777629569702,24.13,77251.24,0.0,0.57731,0.00029,21.91603]
[1777629574727,24.12,77253.69,0.0,0.57807,0.00029,21.90448]
[1777629579778,24.11,77255.6,0.0,0.57865,0.00029,21.89854]
[1777629584822,24.09,77256.99,0.0,0.57909,0.00029,21.89403]
[1777629589826,24.08,77258.18,0.0,0.57947,0.00029,21.89016]
[1777629594839,24.07,77259.58,0.0,0.57991,0.00029,21.88564]
[1777629599871,24.06,77261.46,0.0,0.58048,0.00029,21.87965]
[1777629601785,24.06,77256.83,0.0,0.57915,0.00029,21.89335]
[1777629602740,24.06,77251.01,0.0,0.57747,0.00029,21.91033]
[1777629604813,24.06,77250.85,0.0,0.57742,0.00029,21.91084]
[1777629609850,24.06,77249.74,0.0,0.57708,0.00029,21.91415]
[1777629614859,24.06,77248.98,0.0,0.57685,0.00029,21.91644]
[1777629619881,24.07,77248.03,0.0,0.57657,0.00029,21.91926]
[1777629624910,24.07,77248.2,0.0,0.57661,0.00029,21.91888]
[1777629629967,24.07,77247.7,0.0,0.57645,0.00029,21.92041]
[1777629631787,24.08,77241.83,0.0,0.57475,0.00029,21.93289]
[1777629634803,24.08,77239.27,0.0,0.57401,0.00029,21.94002]
[1777629639829,24.08,77238.65,0.0,0.57382,0.00029,21.94176]
[1777629643878,24.08,77242.86,0.0,0.57504,0.00029,21.93015]
[1777629648887,24.08,77243.68,0.0,0.57527,0.00029,21.92792]
[1777629652126,24.08,77243.96,0.0,0.57535,0.00029,21.92719]
[1777629652818,24.08,77244.25,0.0,0.57543,0.00029,21.92639]
[1777629654678,24.09,77243.32,0.0,0.57516,0.00029,21.92901]
[1777629654843,24.09,77239.4,0.0,0.57402,0.00029,21.93991]
[1777629659893,24.09,77239.67,0.0,0.57409,0.00029,21.93922]
[1777629664898,24.09,77241.81,0.0,0.57471,0.00029,21.93336]
[1777629669906,24.09,77240.07,0.0,0.5742,0.00029,21.93824]
[1777629674934,24.09,77240.59,0.0,0.57434,0.00029,21.93687]
[1777629679953,24.1,77240.03,0.0,0.57417,0.00029,21.93847]
[1777629684963,24.1,77240.99,0.0,0.57445,0.00029,21.93587]
[1777629689980,24.1,77241.68,0.0,0.57464,0.00029,21.93402]
[1777629695000,24.1,77241.53,0.0,0.5746,0.00029,21.9304]
[1777629700019,24.1,77241.12,0.0,0.57448,0.00029,21.9316]
[1777629705077,24.11,77242.83,0.0,0.57497,0.00029,21.92691]
[1777629708291,24.11,77242.85,0.0,0.57497,0.00029,21.9269]
[1777629708393,24.11,77242.7,0.0,0.57493,0.00029,21.92733]
[1777629715121,24.11,77240.25,0.0,0.57421,0.00029,21.93419]
[1777629720158,24.11,77240.76,0.0,0.57435,0.00029,21.93283]
[1777629725191,24.11,77239.7,0.0,0.57404,0.00029,21.93579]
[1777629728369,24.11,77239.79,0.0,0.57407,0.00029,21.93554]
[1777629728438,24.11,77239.79,0.0,0.57407,0.00029,21.93554]
[1777629728516,24.11,77239.79,0.0,0.57407,0.00029,21.93554]
[1777629728711,24.11,77240.23,0.0,0.57419,0.00029,21.93434]
[1777629729768,24.11,77235.14,0.0,0.57271,0.00029,21.94823]
[1777629732531,24.11,77233.7,0.0,0.5723,0.00029,21.95209]
[1777629732954,24.11,77240.06,0.0,0.57415,0.00029,21.93481]
[1777629734863,24.11,77235.23,0.0,0.57274,0.00029,21.94798]
[1777629736470,24.11,77234.86,0.0,0.57264,0.00029,21.94895]
[1777629736926,24.11,77234.42,0.0,0.57251,0.00029,21.95011]
[1777629741950,24.11,77233.44,0.0,0.57224,0.00029,21.95264]
[1777629746954,24.1,77232.74,0.0,0.57204,0.00029,21.9544]
[1777629751955,24.1,77229.14,0.0,0.57101,0.00029,21.96383]
[1777629756978,24.1,77229.69,0.0,0.57119,0.00029,21.9582]
[1777629760965,24.09,77224.67,0.0,0.56973,0.00029,21.97122]
[1777629765163,24.09,77223.72,0.0,0.56946,0.00029,21.97362]
[1777629765936,24.09,77223.45,0.0,0.56938,0.00029,21.9743]
[1777629770948,24.09,77222.96,0.0,0.56924,0.00029,21.9755]
[1777629775968,24.09,77220.18,0.0,0.56844,0.00029,21.9825]
[1777629780035,24.08,77224.21,0.0,0.56962,0.00029,21.97214]
[1777629785050,24.08,77225.03,0.0,0.56987,0.00029,21.96995]
[1777629790057,24.08,77226.19,0.0,0.57022,0.00029,21.96687]
[1777629795073,24.07,77224.58,0.0,0.56975,0.00029,21.97096]
[1777629797013,24.07,77228.54,0.0,0.57091,0.00029,21.9606]
[1777629802018,24.07,77227.99,0.0,0.57076,0.00029,21.96202]
[1777629807019,24.07,77226.0,0.0,0.57018,0.00029,21.9672]
[1777629812030,24.07,77226.44,0.0,0.57032,0.00029,21.96193]
[1777629817041,24.07,77227.18,0.0,0.57054,0.00029,21.95992]
[1777629822053,24.06,77227.81,0.0,0.57074,0.00029,21.95818]
[1777629827062,24.06,77229.51,0.0,0.57124,0.00029,21.95359]
[1777629832071,24.06,77230.99,0.0,0.57168,0.00029,21.94958]
[1777629837072,24.05,77229.7,0.0,0.57132,0.00029,21.95292]
[1777629842133,24.05,77231.23,0.0,0.57177,0.00029,21.94877]
[1777629847203,24.05,77232.66,0.0,0.5722,0.00029,21.94484]
[1777629851081,24.04,77236.86,0.0,0.57343,0.00029,21.93338]
[1777629856106,24.04,77235.01,0.0,0.5729,0.00029,21.93831]
[1777629861108,24.04,77235.61,0.0,0.57309,0.00029,21.93657]
[1777629866118,24.03,77235.77,0.0,0.57315,0.00029,21.93601]
[1777629871132,24.03,77236.11,0.0,0.57327,0.00029,21.93085]
[1777629876133,24.02,77238.99,0.0,0.57412,0.00029,21.92281]
[1777629881171,24.02,77238.91,0.0,0.57411,0.00029,21.92291]
[1777629886212,24.01,77238.33,0.0,0.57395,0.00029,21.92439]
[1777629891246,24.01,77240.15,0.0,0.5745,0.00029,21.91921]
[1777629896288,24.01,77239.47,0.0,0.57431,0.00029,21.92097]
[1777629901310,24.0,77239.24,0.0,0.57425,0.00029,21.92149]
[1777629906335,24.0,77238.97,0.0,0.57419,0.00029,21.92213]
[1777629911336,23.99,77237.28,0.0,0.5737,0.00029,21.92668]
[1777629916347,23.99,77237.87,0.0,0.57387,0.00029,21.9251]
[1777629921380,24.0,77240.49,0.0,0.57463,0.00029,21.91787]
[1777629926405,24.0,77243.0,0.0,0.57537,0.00029,21.91082]
[1777629931413,23.99,77243.56,0.0,0.57555,0.00029,21.90511]
[1777629936418,23.99,77243.07,0.0,0.57541,0.00029,21.90646]
[1777629941442,23.99,77240.96,0.0,0.57479,0.00029,21.91236]
[1777629946454,23.99,77240.96,0.0,0.57479,0.00029,21.91234]
[1777629951469,23.99,77240.94,0.0,0.57479,0.00029,21.91237]
[1777629956491,23.99,77241.25,0.0,0.57488,0.00029,21.91147]
[1777629961505,23.99,77240.12,0.0,0.57456,0.00029,21.91459]
[1777629966521,23.99,77237.35,0.0,0.57375,0.00029,21.92223]
[1777629971523,23.99,77237.36,0.0,0.57376,0.00029,21.92216]
[1777629976543,23.98,77236.65,0.0,0.57355,0.00029,21.92408]
[1777629981568,23.98,77237.96,0.0,0.57394,0.00029,21.92043]
[1777629986595,23.98,77241.32,0.0,0.57493,0.00029,21.91103]
[1777629989643,23.98,77240.34,0.0,0.57464,0.00029,21.91374]
[1777629990184,23.98,77240.58,0.0,0.57472,0.00029,21.91305]
[1777629995202,23.98,77238.91,0.0,0.57424,0.00029,21.91354]
[1777630000223,23.98,77238.09,0.0,0.57401,0.00029,21.91576]
[1777630005229,23.97,77237.97,0.0,0.57398,0.00029,21.91604]
[1777630010243,23.97,77237.77,0.0,0.57393,0.00029,21.91654]
[1777630015243,23.97,77237.37,0.0,0.57382,0.00029,21.91759]
[1777630020263,23.97,77236.81,0.0,0.57366,0.00029,21.91907]
[1777630021560,23.97,77237.33,0.0,0.57381,0.00029,21.91763]
[1777630022262,23.97,77238.15,0.0,0.57405,0.00029,21.91535]
[1777630023218,23.97,77250.54,0.0,0.57767,0.00029,21.88011]
[1777630024209,23.97,77253.5,0.0,0.57854,0.00029,21.87139]
[1777630026246,23.96,77249.75,0.0,0.57745,0.00029,21.8823]
[1777630031278,23.96,77248.97,0.0,0.57724,0.00029,21.88441]
[1777630036304,23.95,77245.94,0.0,0.57637,0.00029,21.89299]
[1777630041309,23.95,77243.26,0.0,0.5756,0.00029,21.9005]
[1777630046341,23.95,77240.39,0.0,0.57477,0.00029,21.90849]
[1777630051359,23.94,77238.9,0.0,0.57435,0.00029,21.90847]
[1777630056370,23.94,77241.12,0.0,0.57501,0.00029,21.90217]
[1777630061388,23.94,77237.41,0.0,0.57393,0.00029,21.91244]
[1777630066410,23.94,77237.77,0.0,0.57404,0.00029,21.91138]
[1777630071414,23.93,77237.76,0.0,0.57404,0.00029,21.91134]
[1777630074415,23.93,77237.14,0.0,0.57387,0.00029,21.91302]
[1777630075208,23.93,77236.28,0.0,0.57361,0.00029,21.91538]
[1777630080213,23.93,77236.74,0.0,0.57375,0.00029,21.91407]
[1777630085218,23.93,77236.77,0.0,0.57377,0.00029,21.91393]
[1777630090245,23.93,77238.0,0.0,0.57413,0.00029,21.91047]
[1777630095267,23.92,77238.09,0.0,0.57417,0.00029,21.91016]
[1777630100284,23.92,77237.77,0.0,0.57408,0.00029,21.91099]
[1777630100526,23.92,77237.9,0.0,0.57412,0.00029,21.91062]
[1777630101303,23.92,77237.96,0.0,0.57414,0.00029,21.91044]
[1777630103529,23.92,77237.41,0.0,0.57397,0.00029,21.91197]
[1777630104231,23.92,77237.5,0.0,0.574,0.00029,21.91173]
[1777630109238,23.92,77239.48,0.0,0.57458,0.00029,21.90623]
[1777630114260,23.92,77239.0,0.0,0.57445,0.00029,21.9035]
[1777630119265,23.93,77236.1,0.0,0.57359,0.00029,21.91158]
[1777630124295,23.93,77235.33,0.0,0.57336,0.00029,21.91372]
[1777630129313,23.93,77235.81,0.0,0.5735,0.00029,21.91242]
[1777630134326,23.93,77236.2,0.0,0.57362,0.00029,21.91137]
[1777630139335,23.93,77239.4,0.0,0.57455,0.00029,21.90251]
[1777630144378,23.93,77238.48,0.0,0.57428,0.00029,21.90511]
[1777630149396,23.93,77237.93,0.0,0.57411,0.00029,21.90669]
[1777630154424,23.93,77237.81,0.0,0.57407,0.00029,21.90706]
[1777630154937,23.93,77237.81,0.0,0.57407,0.00029,21.90706]
[1777630155030,23.93,77237.81,0.0,0.57407,0.00029,21.90706]
[1777630155191,23.93,77237.81,0.0,0.57407,0.00029,21.90706]
[1777630157902,23.93,77237.78,0.0,0.57406,0.00029,21.90716]
[1777630158003,23.93,77237.81,0.0,0.57407,0.00029,21.90708]
[1777630163248,23.93,77237.75,0.0,0.57405,0.00029,21.90728]
[1777630168281,23.94,77235.69,0.0,0.57344,0.00029,21.913]
[1777630180368,23.94,77235.91,0.0,0.57352,0.00029,21.90834]
[1777630186813,23.94,77236.36,0.0,0.57365,0.00029,21.90712]
[1777630189986,23.94,77229.84,0.0,0.57173,0.00029,21.92488]
[1777630191347,23.94,77223.84,0.0,0.56997,0.00029,21.94074]
[1777630192093,23.94,77223.84,0.0,0.56997,0.00029,21.94074]
[1777630192355,23.94,77223.28,0.0,0.5698,0.00029,21.94219]
[1777630197360,23.94,77221.48,0.0,0.56928,0.00029,21.94682]
[1777630202365,23.94,77219.99,0.0,0.56885,0.00029,21.9506]
[1777630202438,23.94,77219.99,0.0,0.56885,0.00029,21.9506]
[1777630202371,23.94,77212.53,0.0,0.56665,0.00029,21.96938]
[1777630202502,23.94,77212.53,0.0,0.56665,0.00029,21.96938]
[1777630202601,23.94,77212.53,0.0,0.56665,0.00029,21.96938]
[1777630203250,23.93,77205.08,0.0,0.56446,0.00029,21.98747]
[1777630204273,23.94,77191.93,0.0,0.56058,0.0003,22.0178]
[1777630206309,23.94,77187.47,0.0,0.55927,0.0003,22.02762]
[1777630211588,23.94,77184.9,0.0,0.55851,0.0003,22.03317]
[1777630216624,23.94,77183.37,0.0,0.55805,0.0003,22.03643]
[1777630221662,23.94,77183.82,0.0,0.55819,0.0003,22.03548]
[1777630222417,23.94,77177.68,0.0,0.55637,0.0003,22.04831]
[1777630227434,23.93,77174.79,0.0,0.55552,0.0003,22.05418]
[1777630230461,23.93,77168.84,0.0,0.55376,0.0003,22.06596]
[1777630235341,23.93,77167.52,0.0,0.55339,0.0003,22.06441]
[1777630235381,23.93,77164.42,0.0,0.55247,0.0003,22.07033]
[1777630237278,23.93,77160.89,0.0,0.55143,0.0003,22.07693]
[1777630237380,23.93,77158.19,0.0,0.55062,0.0003,22.08189]
[1777630242448,23.93,77157.58,0.0,0.55044,0.0003,22.08304]
[1777630246387,23.94,77162.23,0.0,0.55181,0.0003,22.07453]
[1777630251423,23.93,77161.19,0.0,0.55151,0.0003,22.07644]
[1777630255528,23.93,77156.7,0.0,0.55018,0.0003,22.08461]
[1777630260533,23.93,77156.26,0.0,0.55006,0.0003,22.08535]
[1777630264499,23.93,77161.73,0.0,0.55168,0.0003,22.07531]
[1777630269507,23.92,77159.78,0.0,0.55111,0.0003,22.0789]
[1777630270005,23.92,77159.78,0.0,0.55111,0.0003,22.0789]
[1777630270021,23.92,77159.78,0.0,0.55111,0.0003,22.0789]
[1777630270081,23.92,77159.78,0.0,0.55111,0.0003,22.0789]
[1777630270334,23.92,77158.15,0.0,0.55062,0.0003,22.08189]
[1777630276041,23.93,77155.2,0.0,0.54975,0.0003,22.08721]
[1777630281075,23.93,77152.67,0.0,0.549,0.0003,22.09168]
[1777630283302,23.93,77152.38,0.0,0.54891,0.0003,22.09219]
[1777630283404,23.93,77159.74,0.0,0.55109,0.0003,22.079]
[1777630286110,23.93,77161.75,0.0,0.55168,0.0003,22.0753]
[1777630291447,23.93,77160.33,0.0,0.55126,0.0003,22.07797]
[1777630297345,23.93,77159.19,0.0,0.55092,0.0003,22.07604]
[1777630297506,23.93,77159.41,0.0,0.55099,0.0003,22.07565]
[1777630299535,23.94,77152.77,0.0,0.54902,0.0003,22.08756]
[1777630304551,23.94,77151.76,0.0,0.54871,0.0003,22.08934]
[1777630309563,23.94,77148.37,0.0,0.5477,0.0003,22.0952]
[1777630314584,23.94,77149.21,0.0,0.54795,0.0003,22.09379]
[1777630319606,23.94,77149.73,0.0,0.5481,0.0003,22.09292]
[1777630324614,23.95,77148.24,0.0,0.54765,0.0003,22.09548]
[1777630329618,23.95,77148.91,0.0,0.54785,0.0003,22.09437]
[1777630334622,23.95,77149.0,0.0,0.54787,0.0003,22.09424]
[1777630339627,23.95,77149.67,0.0,0.54807,0.0003,22.09311]
[1777630344629,23.95,77149.89,0.0,0.54813,0.0003,22.09276]
[1777630349657,23.96,77150.2,0.0,0.54822,0.0003,22.09224]
[1777630354661,23.96,77150.38,0.0,0.54828,0.0003,22.08788]
[1777630357508,23.96,77158.21,0.0,0.5506,0.0003,22.07406]
[1777630362515,23.96,77161.8,0.0,0.55165,0.0003,22.0675]
[1777630367559,23.96,77164.53,0.0,0.55246,0.0003,22.06243]
[1777630372580,23.97,77166.44,0.0,0.55301,0.0003,22.05885]
[1777630377626,23.97,77164.83,0.0,0.55253,0.0003,22.06197]
[1777630382638,23.97,77165.0,0.0,0.55258,0.0003,22.06169]
[1777630387640,23.98,77164.81,0.0,0.55251,0.0003,22.06208]
[1777630392659,23.98,77165.56,0.0,0.55273,0.0003,22.0607]
[1777630397690,23.98,77166.14,0.0,0.5529,0.0003,22.05963]
[1777630402703,23.98,77167.78,0.0,0.55338,0.0003,22.05653]
[1777630407717,23.99,77168.67,0.0,0.55363,0.0003,22.05485]
[1777630412746,23.99,77168.89,0.0,0.5537,0.0003,22.05039]
[1777630417767,23.99,77169.27,0.0,0.55381,0.0003,22.04969]
[1777630422771,24.0,77171.98,0.0,0.5546,0.0003,22.04443]
[1777630424194,24.0,77172.99,0.0,0.5549,0.0003,22.04244]
[1777630424235,24.0,77172.99,0.0,0.5549,0.0003,22.04244]
[1777630424272,24.0,77172.99,0.0,0.5549,0.0003,22.04244]
[1777630424288,24.0,77173.76,0.0,0.55513,0.0003,22.04091]
[1777630428200,24.0,77171.69,0.0,0.55451,0.0003,22.04505]
[1777630428282,24.0,77171.37,0.0,0.55441,0.0003,22.04569]
[1777630434146,24.0,77171.36,0.0,0.5544,0.0003,22.04577]
[1777630439266,24.01,77171.42,0.0,0.55442,0.0003,22.04568]
[1777630445224,24.01,77171.7,0.0,0.55449,0.0003,22.0452]
[1777630450259,24.01,77170.77,0.0,0.55421,0.0003,22.04707]
[1777630455297,24.02,77170.89,0.0,0.55424,0.0003,22.04687]
[1777630460462,24.02,77170.98,0.0,0.55427,0.0003,22.04672]
[1777630466373,24.02,77171.23,0.0,0.55433,0.00029,22.0463]
[1777630471408,24.03,77171.13,0.0,0.5543,0.00029,22.04246]
[1777630476442,24.03,77170.71,0.0,0.55417,0.00029,22.04332]
[1777630481477,24.03,77170.75,0.0,0.55418,0.00029,22.04328]
[1777630486513,24.03,77170.45,0.0,0.55409,0.00029,22.04391]
[1777630491548,24.04,77170.43,0.0,0.55408,0.00029,22.04399]
[1777630497590,24.04,77170.25,0.0,0.55402,0.00029,22.04439]
[1777630502626,24.04,77169.96,0.0,0.55393,0.00029,22.04499]
[1777630507663,24.05,77169.74,0.0,0.55386,0.00029,22.04546]
[1777630512697,24.05,77169.62,0.0,0.55381,0.00029,22.04573]
[1777630517733,24.05,77170.06,0.0,0.55394,0.00029,22.04491]
[1777630521453,24.05,77170.02,0.0,0.55392,0.00029,22.04501]
[1777630521764,24.05,77175.27,0.0,0.55547,0.00029,22.03466]
[1777630522768,24.05,77179.54,0.0,0.55673,0.00029,22.02599]
[1777630527775,24.06,77177.95,0.0,0.55625,0.00029,22.0293]
[1777630532784,24.06,77176.66,0.0,0.55587,0.00029,22.02788]
[1777630537795,24.05,77175.46,0.0,0.55553,0.00029,22.03023]
[1777630542824,24.05,77175.11,0.0,0.55544,0.00029,22.03085]
[1777630545791,24.05,77179.15,0.0,0.55663,0.00029,22.0226]
[1777630550850,24.04,77178.57,0.0,0.55647,0.00029,22.02372]
[1777630555870,24.04,77177.14,0.0,0.55606,0.00029,22.02657]
[1777630560910,24.03,77176.28,0.0,0.55581,0.00029,22.02825]
[1777630564822,24.03,77172.3,0.0,0.55465,0.00029,22.03615]
[1777630569864,24.03,77172.28,0.0,0.55465,0.00029,22.03613]
[1777630574892,24.02,77171.99,0.0,0.55457,0.0003,22.03664]
[1777630579901,24.02,77171.86,0.0,0.55454,0.0003,22.03684]
[1777630584917,24.02,77173.89,0.0,0.55515,0.0003,22.03276]
[1777630587503,24.01,77175.82,0.0,0.55572,0.0003,22.02886]
[1777630587806,24.01,77178.95,0.0,0.55664,0.00029,22.02247]
[1777630589206,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589231,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589256,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589318,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589457,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589504,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589658,24.01,77182.58,0.0,0.55772,0.00029,22.0149]
[1777630589706,24.01,77188.62,0.0,0.5595,0.00029,22.00197]
[1777630590165,24.01,77188.62,0.0,0.5595,0.00029,22.00197]
[1777630590404,24.01,77193.34,0.0,0.56089,0.00029,21.99156]
[1777630593264,24.01,77200.89,0.0,0.56313,0.00029,21.97022]
[1777630595278,24.01,77205.68,0.0,0.56454,0.00029,21.95891]
[1777630600314,24.0,77206.9,0.0,0.56491,0.00029,21.95589]
[1777630603334,24.0,77212.17,0.0,0.56647,0.00029,21.943]
[1777630605302,23.99,77213.67,0.0,0.56692,0.00029,21.93923]
[1777630605748,23.99,77214.85,0.0,0.56727,0.00029,21.93623]
[1777630610775,23.98,77216.68,0.0,0.56784,0.00029,21.93136]
[1777630611830,23.97,77225.3,0.0,0.57039,0.00029,21.90907]
[1777630612350,23.97,77225.3,0.0,0.57039,0.00029,21.90907]
[1777630612373,23.97,77225.3,0.0,0.57039,0.00029,21.90907]
[1777630612405,23.97,77225.3,0.0,0.57039,0.00029,21.90907]
[1777630612414,23.97,77224.77,0.0,0.57024,0.00029,21.91037]
[1777630616340,23.97,77222.71,0.0,0.56965,0.00029,21.91564]
[1777630616801,23.97,77223.6,0.0,0.56991,0.00029,21.91333]
[1777630619021,23.97,77225.59,0.0,0.57049,0.00029,21.90811]
[1777630619033,23.97,77225.59,0.0,0.57049,0.00029,21.90811]
[1777630619062,23.97,77225.59,0.0,0.57049,0.00029,21.90811]
[1777630619474,23.97,77226.15,0.0,0.57066,0.00029,21.90664]
[1777630621277,23.97,77226.15,0.0,0.57066,0.00029,21.90663]
[1777630621462,23.97,77226.25,0.0,0.57069,0.00029,21.90637]
[1777630626502,23.96,77233.38,0.0,0.57279,0.00029,21.88722]
[1777630629516,23.96,77227.58,0.0,0.57109,0.00029,21.90277]
[1777630632685,23.96,77232.15,0.0,0.57243,0.00029,21.89053]
[1777630638578,23.96,77232.63,0.0,0.57259,0.00029,21.88906]
[1777630642269,23.95,77235.42,0.0,0.57341,0.00029,21.88137]
[1777630642609,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643010,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643328,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643420,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643592,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643705,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643848,23.95,77249.07,0.0,0.57742,0.00029,21.84275]
[1777630643796,23.95,77244.01,0.0,0.57593,0.00029,21.85733]
[1777630643901,23.95,77244.01,0.0,0.57593,0.00029,21.85733]
[1777630644049,23.95,77244.01,0.0,0.57593,0.00029,21.85733]
[1777630644808,23.95,77244.01,0.0,0.57593,0.00029,21.85733]
[1777630644832,23.95,77242.01,0.0,0.57534,0.00029,21.86303]
[1777630645528,23.95,77242.01,0.0,0.57534,0.00029,21.86303]
[1777630645674,23.95,77242.01,0.0,0.57534,0.00029,21.86303]
[1777630645739,23.95,77242.01,0.0,0.57534,0.00029,21.86303]
[1777630645898,23.95,77238.98,0.0,0.57445,0.00029,21.87156]
[1777630645987,23.95,77238.98,0.0,0.57445,0.00029,21.87156]
[1777630646175,23.95,77238.98,0.0,0.57445,0.00029,21.87156]
[1777630646249,23.95,77238.98,0.0,0.57445,0.00029,21.87156]
[1777630646558,23.95,77238.98,0.0,0.57445,0.00029,21.87156]
[1777630646635,23.96,77239.03,0.0,0.57446,0.00029,21.87144]
[1777630647122,23.96,77239.03,0.0,0.57446,0.00029,21.87144]
[1777630647191,23.96,77239.03,0.0,0.57446,0.00029,21.87144]
[1777630647734,23.96,77239.03,0.0,0.57446,0.00029,21.87144]
[1777630647795,23.95,77262.67,0.0,0.58139,0.00029,21.80219]
[1777630648682,23.95,77262.67,0.0,0.58139,0.00029,21.80219]
[1777630648775,23.96,77253.9,0.0,0.57882,0.00029,21.82868]
[1777630649783,23.96,77253.9,0.0,0.57882,0.00029,21.82868]
[1777630649823,23.96,77256.69,0.0,0.57963,0.00029,21.82041]
[1777630654832,23.95,77253.56,0.0,0.57874,0.00029,21.82546]
[1777630655912,23.96,77252.54,0.0,0.57844,0.00029,21.82855]
[1777630656809,23.96,77253.64,0.0,0.57875,0.00029,21.82534]
[1777630661839,23.96,77255.93,0.0,0.57941,0.00029,21.81864]
[1777630666889,23.96,77254.64,0.0,0.57903,0.00029,21.82255]
[1777630671912,23.96,77253.04,0.0,0.57856,0.00029,21.82734]
[1777630676849,23.96,77248.13,0.0,0.57712,0.00029,21.84175]
[1777630679543,23.97,77247.96,0.0,0.57707,0.00029,21.84225]
[1777630679588,23.97,77247.96,0.0,0.57707,0.00029,21.84225]
[1777630679632,23.97,77247.96,0.0,0.57707,0.00029,21.84225]
[1777630679652,23.97,77247.96,0.0,0.57707,0.00029,21.84225]
[1777630679868,23.97,77247.96,0.0,0.57707,0.00029,21.84225]
[1777630680904,23.97,77234.97,0.0,0.57326,0.00029,21.87883]
[1777630682889,23.97,77234.56,0.0,0.57314,0.00029,21.87994]
[1777630686923,23.96,77240.43,0.0,0.57487,0.00029,21.86364]
[1777630691940,23.96,77240.7,0.0,0.57495,0.00029,21.86285]
[1777630696959,23.96,77241.61,0.0,0.57522,0.00029,21.86024]
[1777630697394,23.96,77241.61,0.0,0.57522,0.00029,21.86024]
[1777630697841,23.96,77241.72,0.0,0.57525,0.00029,21.85992]
[1777630699848,23.96,77246.2,0.0,0.57657,0.00029,21.84716]
[1777630704860,23.96,77248.83,0.0,0.57733,0.00029,21.8396]
[1777630709889,23.96,77249.07,0.0,0.5774,0.00029,21.83895]
[1777630714908,23.96,77247.41,0.0,0.57692,0.00029,21.83968]
[1777630715747,23.96,77247.11,0.0,0.57683,0.00029,21.84056]
[1777630715934,23.96,77249.07,0.0,0.57741,0.00029,21.83489]
[1777630717879,23.97,77253.08,0.0,0.57858,0.00029,21.82317]
[1777630721352,23.97,77253.2,0.0,0.57861,0.00029,21.82286]
[1777630721871,23.97,77253.2,0.0,0.57861,0.00029,21.82288]
[1777630726887,23.97,77251.21,0.0,0.57802,0.00029,21.82879]
[1777630731888,23.97,77250.35,0.0,0.57776,0.00029,21.83135]
[1777630736893,23.97,77249.44,0.0,0.57749,0.00029,21.83405]
[1777630741937,23.97,77249.44,0.0,0.57749,0.00029,21.83409]
[1777630746962,23.97,77245.82,0.0,0.57643,0.00029,21.84457]
[1777630751972,23.98,77246.07,0.0,0.5765,0.00029,21.84388]
[1777630756991,23.98,77247.14,0.0,0.57681,0.00029,21.84083]
[1777630762009,23.98,77248.46,0.0,0.57719,0.00029,21.83704]
[1777630767023,23.98,77247.79,0.0,0.57699,0.00029,21.83901]
[1777630772041,23.98,77247.43,0.0,0.5769,0.00029,21.83595]
[1777630774695,23.98,77246.87,0.0,0.57673,0.00029,21.83757]
[1777630774824,23.98,77246.87,0.0,0.57673,0.00029,21.83757]
[1777630774955,23.98,77246.54,0.0,0.57664,0.00029,21.83852]
[1777630776010,23.98,77250.66,0.0,0.57784,0.00029,21.82659]
[1777630777977,23.98,77254.41,0.0,0.57894,0.00029,21.81556]
[1777630779951,23.98,77259.36,0.0,0.58039,0.00029,21.80071]
[1777630780253,23.98,77259.36,0.0,0.58039,0.00029,21.80071]
[1777630780566,23.98,77259.36,0.0,0.58039,0.00029,21.80068]
[1777630783588,23.98,77264.41,0.0,0.58187,0.00029,21.78517]
[1777630785597,23.97,77266.1,0.0,0.58237,0.00029,21.77991]
[1777630786021,23.97,77265.41,0.0,0.58217,0.00029,21.78203]
[1777630790040,23.97,77260.62,0.0,0.58078,0.00029,21.79665]
[1777630790332,23.97,77260.62,0.0,0.58078,0.00029,21.79665]
[1777630790970,23.97,77258.03,0.0,0.58002,0.00029,21.80446]
[1777630795985,23.97,77254.85,0.0,0.5791,0.00029,21.81387]
[1777630800997,23.96,77253.73,0.0,0.57879,0.00029,21.81706]
[1777630806053,23.96,77251.14,0.0,0.57804,0.00029,21.82455]
[1777630808022,23.96,77259.19,0.0,0.5804,0.00029,21.80047]
[1777630810971,23.95,77262.91,0.0,0.5815,0.00029,21.78905]
[1777630814023,23.95,77266.78,0.0,0.58263,0.00029,21.77701]
[1777630819032,23.95,77267.9,0.0,0.58297,0.00029,21.77341]
[1777630819039,23.95,77272.19,0.0,0.58422,0.00029,21.75984]
[1777630819971,23.95,77276.01,0.0,0.58534,0.00029,21.74757]
[1777630821044,23.95,77276.01,0.0,0.58534,0.00029,21.74757]
[1777630821039,23.95,77280.07,0.0,0.58653,0.00029,21.73436]
[1777630821094,23.95,77280.07,0.0,0.58653,0.00029,21.73436]
[1777630822016,23.95,77280.07,0.0,0.58653,0.00029,21.73436]
[1777630822069,23.95,77283.7,0.0,0.58759,0.00029,21.72238]
[1777630823868,23.95,77290.93,0.0,0.58969,0.00029,21.69807]
[1777630824521,23.95,77290.93,0.0,0.58969,0.00029,21.69807]
[1777630824874,23.95,77292.96,0.0,0.59028,0.00029,21.69114]
[1777630826522,23.95,77293.13,0.0,0.59033,0.00029,21.69055]
[1777630826975,23.95,77294.7,0.0,0.59079,0.00029,21.68515]
[1777630831984,23.95,77296.06,0.0,0.59118,0.00029,21.68047]
[1777630836998,23.95,77297.54,0.0,0.59163,0.00029,21.6712]
[1777630842005,23.95,77297.15,0.0,0.59151,0.00029,21.67259]
[1777630847033,23.95,77297.86,0.0,0.59172,0.00029,21.67013]
[1777630852049,23.95,77299.83,0.0,0.59229,0.00029,21.66328]
[1777630856383,23.95,77300.38,0.0,0.59243,0.00029,21.66152]
[1777630857101,23.95,77300.12,0.0,0.59236,0.00029,21.66244]
[1777630862109,23.95,77298.18,0.0,0.59179,0.00029,21.66923]
[1777630864141,23.95,77293.58,0.0,0.59046,0.00029,21.68514]
[1777630869164,23.95,77295.03,0.0,0.59088,0.00029,21.68013]
[1777630874222,23.95,77297.71,0.0,0.59166,0.00029,21.67088]
[1777630879235,23.96,77298.98,0.0,0.59202,0.00029,21.66652]
[1777630884243,23.96,77297.99,0.0,0.59173,0.00029,21.67004]
[1777630889274,23.96,77298.73,0.0,0.59194,0.00029,21.66753]
[1777630892971,23.96,77299.18,0.0,0.59208,0.00029,21.66186]
[1777630893047,23.96,77299.42,0.0,0.59215,0.00029,21.66103]
[1777630893722,23.96,77299.42,0.0,0.59215,0.00029,21.66103]
[1777630893761,23.96,77299.42,0.0,0.59215,0.00029,21.66103]
[1777630896492,23.96,77304.61,0.0,0.59365,0.00029,21.64275]
[1777630897043,23.96,77304.61,0.0,0.59365,0.00029,21.64275]
[1777630897064,23.96,77307.66,0.0,0.59454,0.00029,21.63188]
[1777630898145,23.96,77307.66,0.0,0.59454,0.00029,21.63188]
[1777630898390,23.96,77310.7,0.0,0.59542,0.00029,21.62093]
[1777630901593,23.97,77313.12,0.0,0.59608,0.00029,21.61263]
[1777630901693,23.97,77313.31,0.0,0.59613,0.00029,21.61195]
[1777630906736,23.97,77313.31,0.0,0.59613,0.00029,21.61198]
[1777630908461,23.98,77320.9,0.0,0.59831,0.00029,21.58422]
[1777630909648,23.98,77327.7,0.0,0.60025,0.00029,21.5589]
[1777630911436,23.99,77327.7,0.0,0.60022,0.00029,21.55928]
[1777630911531,24.0,77330.17,0.0,0.60091,0.00029,21.5502]
[1777630912292,24.0,77330.17,0.0,0.60091,0.00029,21.5502]
[1777630912491,24.0,77330.17,0.0,0.6009,0.00029,21.55024]
[1777630917523,24.02,77329.18,0.0,0.60053,0.00029,21.55529]
[1777630922559,24.03,77328.02,0.0,0.60018,0.00029,21.55989]
[1777630929139,24.03,77327.57,0.0,0.60004,0.00029,21.56171]
[1777630930061,24.03,77327.79,0.0,0.60011,0.00029,21.56086]
[1777630935650,24.03,77328.73,0.0,0.60039,0.00029,21.5572]
[1777630940685,24.02,77327.49,0.0,0.60003,0.00029,21.56185]
[1777630945720,24.02,77326.94,0.0,0.59988,0.00029,21.56387]
[1777630950755,24.02,77324.59,0.0,0.5992,0.00029,21.57277]
[1777630955790,24.02,77323.55,0.0,0.59891,0.00029,21.57254]
[1777630960825,24.02,77325.63,0.0,0.59951,0.00029,21.56474]
[1777630967021,24.03,77326.48,0.0,0.59975,0.00029,21.56157]
[1777630973738,24.03,77328.08,0.0,0.60021,0.00029,21.55557]
[1777630978951,24.03,77326.65,0.0,0.59979,0.00029,21.56106]
[1777630983986,24.03,77322.75,0.0,0.59867,0.00029,21.57578]
[1777630986374,24.03,77325.28,0.0,0.5994,0.00029,21.56628]
[1777630987007,24.03,77326.08,0.0,0.59963,0.00029,21.56326]
[1777630992059,24.03,77326.21,0.0,0.59966,0.00029,21.56283]
[1777630997205,24.03,77324.2,0.0,0.59907,0.00029,21.57051]
[1777631005381,24.04,77322.42,0.0,0.59855,0.00029,21.57738]
[1777631012188,24.04,77322.37,0.0,0.59854,0.00029,21.57355]
[1777631014521,24.04,77323.23,0.0,0.59878,0.00029,21.57038]
[1777631014745,24.04,77323.23,0.0,0.59878,0.00029,21.57038]
[1777631014943,24.04,77323.23,0.0,0.59878,0.00029,21.57038]
[1777631015163,24.04,77323.23,0.0,0.59878,0.00029,21.57038]
[1777631015209,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015428,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015459,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015609,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015704,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015821,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631015963,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631016093,24.04,77335.73,0.0,0.60238,0.00029,21.52271]
[1777631016225,24.04,77361.23,0.0,0.60969,0.00029,21.42003]
[1777631017226,24.04,77372.2,0.0,0.61282,0.00029,21.37362]
[1777631017355,24.04,77372.2,0.0,0.61282,0.00029,21.37362]
[1777631018230,24.04,77372.33,0.0,0.61286,0.00029,21.37308]
[1777631019236,24.04,77385.3,0.0,0.61656,0.00028,21.31641]
[1777631019989,24.04,77385.3,0.0,0.61656,0.00028,21.31641]
[1777631020267,24.04,77385.3,0.0,0.61656,0.00028,21.31641]
[1777631020244,24.04,77385.3,0.0,0.61656,0.00028,21.31643]
[1777631021251,24.04,77387.7,0.0,0.61724,0.00028,21.30578]
[1777631022458,24.04,77389.63,0.0,0.61779,0.00028,21.29719]
[1777631023265,24.04,77389.87,0.0,0.61786,0.00028,21.29612]
[1777631026261,24.04,77390.31,0.0,0.61798,0.00028,21.29417]
[1777631026298,24.04,77391.06,0.0,0.61819,0.00028,21.29081]
[1777631026529,24.04,77391.06,0.0,0.61819,0.00028,21.29081]
[1777631026816,24.04,77391.06,0.0,0.61819,0.00028,21.29081]
[1777631027262,24.04,77391.06,0.0,0.61819,0.00028,21.29081]
[1777631027295,24.04,77393.26,0.0,0.61882,0.00028,21.28091]
[1777631028301,24.04,77397.3,0.0,0.61996,0.00028,21.26259]
[1777631029881,24.04,77397.3,0.0,0.61996,0.00028,21.26259]
[1777631030600,24.04,77398.34,0.0,0.62024,0.00028,21.25814]
[1777631030701,24.05,77395.89,0.0,0.61952,0.00028,21.26964]
[1777631034965,24.05,77394.9,0.0,0.61924,0.00028,21.27418]
[1777631035005,24.05,77396.23,0.0,0.61961,0.00028,21.26819]
[1777631041085,24.05,77395.14,0.0,0.6193,0.00028,21.27314]
[1777631041123,24.05,77394.89,0.0,0.61923,0.00028,21.27428]
[1777631046194,24.05,77396.49,0.0,0.61969,0.00028,21.267]
[1777631046296,24.05,77394.69,0.0,0.61918,0.00028,21.27517]
[1777631047899,24.05,77394.69,0.0,0.61918,0.00028,21.27517]
[1777631047991,24.05,77394.01,0.0,0.61899,0.00028,21.27822]
[1777631053475,24.05,77391.39,0.0,0.61823,0.00028,21.29031]
[1777631058510,24.06,77388.44,0.0,0.61735,0.00028,21.30411]
[1777631059419,24.06,77388.44,0.0,0.61735,0.00028,21.30411]
[1777631059518,24.06,77387.26,0.0,0.61701,0.00028,21.30945]
[1777631061122,24.06,77387.26,0.0,0.61701,0.00028,21.30945]
[1777631061212,24.07,77384.67,0.0,0.61626,0.00028,21.32119]
[1777631066567,24.07,77384.77,0.0,0.61628,0.00028,21.32086]
[1777631071605,24.07,77385.96,0.0,0.61664,0.00028,21.3114]
[1777631076636,24.07,77386.02,0.0,0.61665,0.00028,21.31121]
[1777631081845,24.07,77387.4,0.0,0.61704,0.00028,21.30515]
[1777631087714,24.07,77387.8,0.0,0.61715,0.00028,21.30349]
[1777631092749,24.07,77387.97,0.0,0.61719,0.00028,21.30281]
[1777631097784,24.07,77388.18,0.0,0.61725,0.00028,21.30195]
[1777631100213,24.07,77388.25,0.0,0.61726,0.00028,21.30165]
[1777631100333,24.07,77385.31,0.0,0.61643,0.00028,21.31471]
[1777631100708,24.07,77385.31,0.0,0.61643,0.00028,21.31471]
[1777631100805,24.07,77384.77,0.0,0.61627,0.00028,21.31711]
[1777631101816,24.07,77379.85,0.0,0.61487,0.00028,21.33874]
[1777631103373,24.08,77369.75,0.0,0.61199,0.00029,21.38227]
[1777631106220,24.08,77368.32,0.0,0.61158,0.00029,21.38839]
[1777631106255,24.08,77364.0,0.0,0.61035,0.00029,21.40661]
[1777631108375,24.08,77363.56,0.0,0.61022,0.00029,21.40845]
[1777631108862,24.08,77358.82,0.0,0.60887,0.00029,21.42816]
[1777631110741,24.08,77358.97,0.0,0.60891,0.00029,21.42753]
[1777631110876,24.08,77359.06,0.0,0.60894,0.00029,21.42716]
[1777631112746,24.08,77360.11,0.0,0.60924,0.00029,21.42281]
[1777631113897,24.08,77368.75,0.0,0.61171,0.00029,21.38657]
[1777631114904,24.08,77374.29,0.0,0.61328,0.00028,21.36293]
[1777631115742,24.08,77374.29,0.0,0.61328,0.00028,21.36293]
[1777631115911,24.08,77373.55,0.0,0.61307,0.00028,21.36611]
[1777631121388,24.08,77373.24,0.0,0.61298,0.00028,21.36746]
[1777631129671,24.08,77369.58,0.0,0.61194,0.00029,21.38314]
[1777631132553,24.08,77370.33,0.0,0.61217,0.00029,21.37575]
[1777631133031,24.08,77369.77,0.0,0.61201,0.00029,21.37814]
[1777631136052,24.08,77365.53,0.0,0.6108,0.00029,21.39609]
[1777631136769,24.08,77365.53,0.0,0.6108,0.00029,21.39609]
[1777631137059,24.08,77365.57,0.0,0.61081,0.00029,21.39593]
[1777631142095,24.08,77364.66,0.0,0.61055,0.00029,21.39976]
[1777631145922,24.08,77365.24,0.0,0.61071,0.00029,21.39734]
[1777631146122,24.08,77363.06,0.0,0.61009,0.00029,21.40646]
[1777631151157,24.08,77360.44,0.0,0.60935,0.00029,21.4173]
[1777631152164,24.08,77356.67,0.0,0.60827,0.00029,21.43285]
[1777631157199,24.08,77354.83,0.0,0.60775,0.00029,21.44032]
[1777631162233,24.08,77358.78,0.0,0.60888,0.00029,21.42404]
[1777631167269,24.08,77360.04,0.0,0.60924,0.00029,21.41884]
[1777631172304,24.08,77360.77,0.0,0.60945,0.00029,21.41582]
[1777631176332,24.08,77356.76,0.0,0.6083,0.00029,21.43238]
[1777631181369,24.08,77353.9,0.0,0.60749,0.00029,21.44406]
[1777631184662,24.07,77352.96,0.0,0.60722,0.00029,21.44786]
[1777631185396,24.07,77353.52,0.0,0.60738,0.00029,21.44557]
[1777631190431,24.07,77353.14,0.0,0.60728,0.00029,21.44704]
[1777631193999,24.08,77352.28,0.0,0.60704,0.00029,21.44649]
[1777631194458,24.08,77352.79,0.0,0.60718,0.00029,21.4445]
[1777631198430,24.08,77356.32,0.0,0.60817,0.00029,21.43038]
[1777631202938,24.08,77364.7,0.0,0.61055,0.00029,21.39578]
[1777631207550,24.08,77369.86,0.0,0.61203,0.00029,21.37392]
[1777631212586,24.08,77366.16,0.0,0.61098,0.00029,21.38952]
[1777631217621,24.08,77364.72,0.0,0.61056,0.00029,21.39561]
[1777631222657,24.08,77366.38,0.0,0.61104,0.00029,21.38863]
[1777631227691,24.08,77366.14,0.0,0.61097,0.00029,21.38963]
[1777631233733,24.09,77365.0,0.0,0.61063,0.00029,21.39473]
[1777631238772,24.09,77364.44,0.0,0.61044,0.00029,21.39743]
[1777631243605,24.1,77363.96,0.0,0.61029,0.00029,21.39967]
[1777631243803,24.1,77363.95,0.0,0.61028,0.00029,21.39977]
[1777631248839,24.1,77363.05,0.0,0.61001,0.00029,21.40381]
[1777631253873,24.11,77362.3,0.0,0.60979,0.00029,21.40307]
[1777631258936,24.11,77357.29,0.0,0.60834,0.00029,21.42412]
[1777631261654,24.11,77357.34,0.0,0.60834,0.00029,21.42405]
[1777631261929,24.12,77357.75,0.0,0.60846,0.00029,21.42244]
[1777631264066,24.12,77356.87,0.0,0.6082,0.00029,21.42611]
[1777631264139,24.12,77354.26,0.0,0.60745,0.00029,21.43683]
[1777631269151,24.12,77352.14,0.0,0.60683,0.00029,21.44565]
[1777631269164,24.12,77352.14,0.0,0.60683,0.00029,21.44565]
[1777631269170,24.12,77348.54,0.0,0.6058,0.00029,21.46019]
[1777631270079,24.12,77348.54,0.0,0.6058,0.00029,21.46019]
[1777631270090,24.12,77348.54,0.0,0.6058,0.00029,21.46019]
[1777631270115,24.12,77347.83,0.0,0.60559,0.00029,21.46307]
[1777631272144,24.12,77347.83,0.0,0.60559,0.00029,21.46312]
[1777631272192,24.12,77344.75,0.0,0.60471,0.00029,21.47541]
[1777631278277,24.13,77343.1,0.0,0.60422,0.00029,21.48214]
[1777631284083,24.13,77346.5,0.0,0.60517,0.00029,21.46902]
[1777631289118,24.14,77346.01,0.0,0.60501,0.00029,21.4712]
[1777631294153,24.14,77343.49,0.0,0.60428,0.00029,21.48139]
[1777631299188,24.14,77343.47,0.0,0.60426,0.00029,21.48165]
[1777631305231,24.15,77343.34,0.0,0.60421,0.00029,21.48237]
[1777631311272,24.15,77343.01,0.0,0.60412,0.00029,21.47967]
[1777631316308,24.15,77342.85,0.0,0.60406,0.00029,21.48046]
[1777631321344,24.16,77342.71,0.0,0.60401,0.00029,21.48117]
[1777631326379,24.16,77342.57,0.0,0.60396,0.00029,21.48187]
[1777631331412,24.16,77338.61,0.0,0.60282,0.00029,21.4975]
[1777631336513,24.17,77335.0,0.0,0.60177,0.00029,21.51163]
[1777631339533,24.17,77331.36,0.0,0.60072,0.00029,21.52564]
[1777631344571,24.17,77332.18,0.0,0.60094,0.00029,21.52268]
[1777631351618,24.18,77332.78,0.0,0.6011,0.00029,21.52066]
[1777631357570,24.18,77332.89,0.0,0.60112,0.00029,21.52039]
[1777631365704,24.18,77329.3,0.0,0.60006,0.00029,21.53434]
[1777631371757,24.19,77329.73,0.0,0.60019,0.00029,21.52878]
[1777631376792,24.19,77329.15,0.0,0.60001,0.00029,21.53114]
[1777631381827,24.2,77328.58,0.0,0.59983,0.00029,21.53347]
[1777631387066,24.2,77328.61,0.0,0.59983,0.00029,21.53345]
[1777631392905,24.2,77331.59,0.0,0.60068,0.00029,21.52231]
[1777631397941,24.2,77333.67,0.0,0.60127,0.00029,21.51449]
[1777631402976,24.2,77334.88,0.0,0.60161,0.00029,21.51]
[1777631405997,24.2,77330.56,0.0,0.60037,0.00029,21.52648]
[1777631407601,24.2,77330.56,0.0,0.60037,0.00029,21.52648]
[1777631407675,24.2,77326.2,0.0,0.59912,0.00029,21.54287]
[1777631413564,24.21,77325.56,0.0,0.59893,0.00029,21.54528]
[1777631418661,24.21,77325.68,0.0,0.59896,0.00029,21.54486]
[1777631424198,24.21,77321.13,0.0,0.59766,0.00029,21.56173]
[1777631430170,24.21,77316.96,0.0,0.59646,0.00029,21.57699]
[1777631435206,24.21,77314.81,0.0,0.59585,0.00029,21.58062]
[1777631436637,24.21,77314.81,0.0,0.59585,0.00029,21.58062]
[1777631436658,24.21,77314.81,0.0,0.59585,0.00029,21.58062]
[1777631436658,24.21,77313.84,0.0,0.59557,0.00029,21.58412]
[1777631439233,24.21,77321.22,0.0,0.59769,0.00029,21.5573]
[1777631444268,24.21,77320.12,0.0,0.59737,0.00029,21.56139]
[1777631449292,24.21,77319.55,0.0,0.59721,0.00029,21.5635]
[1777631449319,24.21,77319.55,0.0,0.59721,0.00029,21.5635]
[1777631449506,24.21,77321.43,0.0,0.59775,0.00029,21.55662]
[1777631450967,24.21,77323.2,0.0,0.59825,0.00029,21.5501]
[1777631451317,24.21,77323.47,0.0,0.59833,0.00029,21.54909]
[1777631456435,24.21,77325.43,0.0,0.5989,0.00029,21.54178]
[1777631461916,24.21,77327.38,0.0,0.59946,0.00029,21.53448]
[1777631462587,24.21,77333.02,0.0,0.60107,0.00029,21.51318]
[1777631463556,24.21,77337.15,0.0,0.60225,0.00029,21.49735]
[1777631463770,24.21,77337.15,0.0,0.60225,0.00029,21.49735]
[1777631464633,24.21,77337.96,0.0,0.60249,0.00029,21.49414]
[1777631470451,24.2,77339.9,0.0,0.60308,0.00029,21.48617]
[1777631475680,24.19,77342.32,0.0,0.60379,0.00029,21.47642]
[1777631483541,24.19,77347.07,0.0,0.60514,0.00029,21.4578]
[1777631488577,24.2,77348.88,0.0,0.60565,0.00029,21.45065]
[1777631494619,24.2,77349.9,0.0,0.60596,0.00029,21.44245]
[1777631499654,24.2,77350.79,0.0,0.60622,0.00029,21.4388]
[1777631504692,24.19,77351.23,0.0,0.60637,0.00029,21.43671]
[1777631509730,24.19,77350.52,0.0,0.60617,0.00029,21.43939]
[1777631514762,24.19,77350.44,0.0,0.60615,0.00029,21.43978]
[1777631519799,24.19,77350.5,0.0,0.60616,0.00029,21.4396]
[1777631526616,24.19,77350.6,0.0,0.60619,0.00029,21.43925]
[1777631531884,24.19,77350.57,0.0,0.60617,0.00029,21.43945]
[1777631533442,24.19,77350.57,0.0,0.60617,0.00029,21.43945]
[1777631533556,24.19,77350.66,0.0,0.6062,0.00029,21.4391]
[1777631533987,24.19,77343.46,0.0,0.60414,0.00029,21.46767]
[1777631535923,24.19,77331.76,0.0,0.60079,0.00029,21.5129]
[1777631536917,24.19,77331.76,0.0,0.60079,0.00029,21.51292]
[1777631540817,24.19,77326.27,0.0,0.59921,0.00029,21.53366]
[1777631544485,24.19,77323.24,0.0,0.59834,0.00029,21.54496]
[1777631544580,24.19,77320.55,0.0,0.59757,0.00029,21.55489]
[1777631545980,24.19,77314.8,0.0,0.59591,0.00029,21.57583]
[1777631547316,24.19,77314.8,0.0,0.59591,0.00029,21.57583]
[1777631547736,24.19,77307.64,0.0,0.59385,0.00029,21.60137]
[1777631552767,24.19,77305.05,0.0,0.59313,0.00029,21.60627]
[1777631557773,24.19,77304.3,0.0,0.59291,0.00029,21.60885]
[1777631564105,24.19,77306.45,0.0,0.59354,0.00029,21.60128]
[1777631569143,24.19,77305.57,0.0,0.59328,0.00029,21.60435]
[1777631574458,24.19,77303.32,0.0,0.59264,0.00029,21.61218]
[1777631580218,24.19,77302.8,0.0,0.59249,0.00029,21.61395]
[1777631586260,24.19,77302.84,0.0,0.59251,0.00029,21.61376]
[1777631591742,24.19,77302.49,0.0,0.59241,0.00029,21.61494]
[1777631597336,24.19,77303.98,0.0,0.59284,0.00029,21.60972]
[1777631602372,24.19,77303.69,0.0,0.59276,0.00029,21.61071]
[1777631607406,24.19,77302.12,0.0,0.59231,0.00029,21.61615]
[1777631612442,24.19,77302.05,0.0,0.59231,0.00029,21.61219]
[1777631613449,24.19,77297.88,0.0,0.5911,0.00029,21.62655]
[1777631615463,24.19,77293.57,0.0,0.58986,0.00029,21.64117]
[1777631619263,24.18,77290.99,0.0,0.58912,0.00029,21.64976]
[1777631619491,24.18,77291.4,0.0,0.58924,0.00029,21.64836]
[1777631620189,24.18,77291.4,0.0,0.58924,0.00029,21.64836]
[1777631625533,24.18,77293.29,0.0,0.5898,0.00029,21.64187]
[1777631626756,24.18,77293.29,0.0,0.5898,0.00029,21.64187]
[1777631626779,24.18,77293.29,0.0,0.5898,0.00029,21.64187]
[1777631632582,24.18,77293.36,0.0,0.58983,0.00029,21.64147]
[1777631637557,24.17,77293.89,0.0,0.58999,0.00029,21.63959]
[1777631637865,24.17,77294.35,0.0,0.59013,0.00029,21.63802]
[1777631642876,24.17,77292.75,0.0,0.58967,0.00029,21.64333]
[1777631644942,24.17,77288.97,0.0,0.58859,0.00029,21.6559]
[1777631649943,24.17,77292.48,0.0,0.58961,0.00029,21.64404]
[1777631654952,24.16,77295.12,0.0,0.59038,0.00029,21.63503]
[1777631656917,24.16,77301.33,0.0,0.59217,0.00029,21.6137]
[1777631661926,24.16,77303.72,0.0,0.59287,0.00029,21.60531]
[1777631666953,24.16,77304.34,0.0,0.59306,0.00029,21.60306]
[1777631671973,24.16,77304.47,0.0,0.59312,0.00029,21.59833]
[1777631676994,24.16,77303.81,0.0,0.59293,0.00029,21.60056]
[1777631682006,24.15,77304.24,0.0,0.59306,0.00029,21.59897]
[1777631687026,24.15,77305.13,0.0,0.59333,0.00029,21.59576]
[1777631692044,24.15,77304.73,0.0,0.59322,0.00029,21.59708]
[1777631697046,24.15,77305.16,0.0,0.59335,0.00029,21.59548]
[1777631702066,24.15,77305.63,0.0,0.59349,0.00029,21.59373]
[1777631707078,24.14,77305.63,0.0,0.5935,0.00029,21.59363]
[1777631712084,24.14,77305.86,0.0,0.59357,0.00029,21.59273]
[1777631717097,24.14,77305.9,0.0,0.59359,0.00029,21.59249]
[1777631722102,24.14,77305.77,0.0,0.59356,0.00029,21.59286]
[1777631727109,24.14,77305.65,0.0,0.59353,0.00029,21.59318]
[1777631732134,24.13,77305.7,0.0,0.59357,0.00029,21.58874]
[1777631736969,24.13,77301.55,0.0,0.59238,0.00029,21.60319]
[1777631741989,24.13,77302.11,0.0,0.59255,0.00029,21.60115]
[1777631747011,24.13,77302.51,0.0,0.59267,0.00029,21.59965]
[1777631752019,24.13,77303.25,0.0,0.59289,0.00029,21.59696]
[1777631757041,24.12,77304.22,0.0,0.59318,0.00029,21.59346]
[1777631762049,24.12,77304.5,0.0,0.59327,0.00029,21.5924]
[1777631767062,24.12,77304.07,0.0,0.59315,0.00029,21.59383]
[1777631772090,24.12,77304.98,0.0,0.59342,0.00029,21.59055]
[1777631777101,24.12,77304.82,0.0,0.59338,0.00029,21.59104]
[1777631782112,24.12,77304.8,0.0,0.59338,0.00029,21.59104]
[1777631787138,24.11,77304.46,0.0,0.59328,0.00029,21.59215]
[1777631792154,24.11,77304.42,0.0,0.59329,0.00029,21.58805]
[1777631797169,24.11,77304.79,0.0,0.59341,0.00029,21.58668]
[1777631802194,24.11,77304.81,0.0,0.59342,0.00029,21.58655]
[1777631807211,24.11,77305.03,0.0,0.59349,0.00029,21.58572]
[1777631812166,24.11,77308.69,0.0,0.59455,0.00029,21.57268]
[1777631817176,24.11,77310.25,0.0,0.595,0.00029,21.56708]
[1777631820156,24.11,77306.54,0.0,0.59393,0.00029,21.5803]
[1777631825172,24.11,77307.12,0.0,0.5941,0.00029,21.57821]
[1777631830188,24.1,77307.08,0.0,0.59409,0.00029,21.57831]
[1777631835191,24.1,77306.04,0.0,0.59379,0.00029,21.58196]
[1777631838216,24.1,77304.33,0.0,0.5933,0.00029,21.58797]
[1777631839122,24.1,77303.72,0.0,0.59312,0.00029,21.5901]
[1777631841538,24.1,77301.71,0.0,0.59254,0.00029,21.59712]
[1777631842146,24.1,77290.15,0.0,0.58919,0.00029,21.6367]
[1777631843903,24.1,77288.32,0.0,0.58866,0.00029,21.64282]
[1777631844077,24.1,77288.52,0.0,0.58872,0.00029,21.64214]
[1777631849086,24.1,77288.81,0.0,0.58881,0.00029,21.64108]
[1777631851001,24.1,77289.47,0.0,0.58901,0.00029,21.63883]
[1777631851154,24.1,77289.44,0.0,0.58902,0.00029,21.63475]
[1777631856158,24.1,77289.69,0.0,0.5891,0.00029,21.63382]
[1777631861184,24.09,77292.73,0.0,0.58999,0.00029,21.62345]
[1777631866195,24.09,77294.13,0.0,0.5904,0.00029,21.61857]
[1777631871209,24.09,77294.96,0.0,0.59066,0.00029,21.61558]
[1777631874223,24.09,77290.76,0.0,0.58944,0.00029,21.62975]
[1777631879220,24.08,77285.52,0.0,0.58793,0.00029,21.64713]
[1777631884238,24.08,77281.53,0.0,0.58678,0.00029,21.66013]
[1777631889240,24.08,77277.98,0.0,0.58576,0.00029,21.67154]
[1777631894266,24.07,77274.38,0.0,0.58472,0.00029,21.68297]
[1777631899266,24.07,77274.17,0.0,0.58467,0.00029,21.68354]
[1777631899968,24.07,77274.17,0.0,0.58467,0.00029,21.68354]
[1777631900124,24.07,77273.52,0.0,0.58448,0.00029,21.68558]
[1777631905153,24.07,77274.66,0.0,0.58482,0.00029,21.68186]
[1777631910165,24.06,77275.32,0.0,0.58502,0.00029,21.67962]
[1777631915192,24.06,77272.15,0.0,0.58413,0.00029,21.68542]
[1777631920204,24.06,77270.12,0.0,0.58354,0.00029,21.69169]
[1777631925220,24.05,77267.07,0.0,0.58267,0.00029,21.70109]
[1777631930228,24.05,77265.17,0.0,0.58212,0.00029,21.70684]
[1777631935256,24.05,77264.13,0.0,0.58183,0.00029,21.70991]
[1777631940261,24.04,77263.86,0.0,0.58176,0.00029,21.7106]
[1777631940859,24.04,77263.78,0.0,0.58174,0.00029,21.71082]
[1777631940960,24.04,77263.46,0.0,0.58165,0.00029,21.71178]
[1777631946769,24.04,77266.13,0.0,0.58244,0.00029,21.70339]
[1777631951807,24.03,77269.97,0.0,0.58358,0.00029,21.69126]
[1777631956840,24.03,77270.16,0.0,0.58365,0.00029,21.69052]
[1777631961979,24.03,77271.68,0.0,0.5841,0.00029,21.6856]
[1777631964024,24.02,77273.45,0.0,0.58462,0.00029,21.67991]
[1777631964060,24.02,77273.45,0.0,0.58462,0.00029,21.67991]
[1777631965229,24.02,77268.69,0.0,0.58324,0.00029,21.6949]
[1777631970252,24.02,77266.65,0.0,0.58265,0.00029,21.70118]
[1777631971305,24.02,77262.38,0.0,0.58142,0.00029,21.71017]
[1777631976320,24.01,77260.32,0.0,0.58082,0.00029,21.71632]
[1777631981342,24.01,77259.48,0.0,0.58059,0.00029,21.71874]
[1777631983131,24.01,77258.7,0.0,0.58036,0.00029,21.72107]
[1777631983144,24.01,77258.7,0.0,0.58036,0.00029,21.72107]
[1777631983276,24.01,77253.97,0.0,0.57898,0.00029,21.7352]
[1777631988283,24.01,77252.89,0.0,0.57868,0.00029,21.73827]
[1777631990254,24.0,77247.79,0.0,0.57719,0.00029,21.75307]
[1777631990684,24.0,77247.79,0.0,0.57719,0.00029,21.75307]
[1777631991292,24.0,77245.19,0.0,0.57643,0.00029,21.76053]
[1777631992062,24.0,77245.19,0.0,0.57643,0.00029,21.76053]
[1777631992069,24.0,77245.19,0.0,0.57643,0.00029,21.76053]
[1777631992100,24.0,77245.19,0.0,0.57643,0.00029,21.76053]
[1777631992112,24.0,77244.18,0.0,0.57614,0.00029,21.76338]
[1777631992522,24.0,77244.18,0.0,0.57614,0.00029,21.76338]
[1777631992987,24.0,77244.18,0.0,0.57614,0.00029,21.76338]
[1777631993027,24.0,77244.18,0.0,0.57614,0.00029,21.76338]
[1777631993094,24.0,77243.8,0.0,0.57603,0.00029,21.76443]
[1777631996725,24.0,77241.74,0.0,0.57543,0.00029,21.77017]
[1777631997121,23.99,77241.27,0.0,0.5753,0.00029,21.77146]
[1777632001288,23.99,77235.38,0.0,0.57358,0.00029,21.78772]
[1777632007201,23.98,77235.15,0.0,0.57352,0.00029,21.7882]
[1777632007301,23.98,77241.71,0.0,0.57546,0.00029,21.76989]
[1777632009234,23.98,77242.52,0.0,0.5757,0.00029,21.76755]
[1777632014249,23.98,77242.21,0.0,0.57561,0.00029,21.76836]
[1777632019252,23.98,77241.96,0.0,0.57555,0.00029,21.76899]
[1777632024280,23.97,77242.59,0.0,0.57574,0.00029,21.76713]
[1777632029289,23.97,77242.73,0.0,0.57579,0.00029,21.76665]
[1777632034294,23.97,77244.19,0.0,0.57624,0.00029,21.75827]
[1777632039307,23.97,77244.17,0.0,0.57624,0.00029,21.75825]
[1777632044328,23.96,77244.34,0.0,0.5763,0.00029,21.75767]
[1777632049338,23.96,77245.82,0.0,0.57674,0.00029,21.75334]
[1777632054359,23.96,77245.48,0.0,0.57665,0.00029,21.75423]
[1777632059381,23.96,77245.92,0.0,0.57679,0.00029,21.75287]
[1777632064382,23.95,77245.88,0.0,0.57678,0.00029,21.7529]
[1777632069392,23.95,77245.83,0.0,0.57678,0.00029,21.75295]
[1777632074409,23.95,77246.23,0.0,0.5769,0.00029,21.75171]
[1777632079422,23.94,77246.03,0.0,0.57685,0.00029,21.75219]
[1777632084425,23.94,77246.08,0.0,0.57688,0.00029,21.75194]
[1777632089425,23.94,77246.14,0.0,0.57691,0.00029,21.75167]
[1777632094451,23.93,77246.22,0.0,0.57695,0.00029,21.74721]
[1777632099469,23.93,77243.83,0.0,0.57626,0.00029,21.754]
[1777632104487,23.93,77245.36,0.0,0.57671,0.00029,21.74951]
[1777632109489,23.93,77245.02,0.0,0.57662,0.00029,21.75041]
[1777632114495,23.92,77245.55,0.0,0.57679,0.00029,21.74879]
[1777632116520,23.92,77249.73,0.0,0.57802,0.00029,21.73658]
[1777632121533,23.92,77248.8,0.0,0.57775,0.00029,21.73925]
[1777632126534,23.92,77248.61,0.0,0.5777,0.00029,21.73974]
[1777632131552,23.92,77247.87,0.0,0.57749,0.00029,21.74184]
[1777632136577,23.91,77247.91,0.0,0.57751,0.00029,21.74166]
[1777632141580,23.91,77247.72,0.0,0.57746,0.00029,21.74215]
[1777632146591,23.91,77247.62,0.0,0.57743,0.00029,21.74238]
[1777632151615,23.91,77246.23,0.0,0.57704,0.00029,21.74222]
[1777632156644,23.91,77246.47,0.0,0.57712,0.00029,21.74145]
[1777632161660,23.9,77246.45,0.0,0.57712,0.00029,21.74143]
[1777632166679,23.9,77246.31,0.0,0.57709,0.00029,21.74176]
[1777632171698,23.9,77245.49,0.0,0.57685,0.00029,21.74405]
[1777632176698,23.89,77243.27,0.0,0.57621,0.0003,21.75035]
[1777632181718,23.89,77242.93,0.0,0.57612,0.0003,21.75122]
[1777632186736,23.89,77243.8,0.0,0.57638,0.0003,21.74862]
[1777632191749,23.88,77244.21,0.0,0.57651,0.0003,21.74734]
[1777632196776,23.88,77244.49,0.0,0.5766,0.0003,21.74644]
[1777632201791,23.88,77244.94,0.0,0.57675,0.0003,21.74505]
[1777632206803,23.88,77244.94,0.0,0.57675,0.0003,21.74497]
[1777632211812,23.87,77245.48,0.0,0.57693,0.0003,21.73918]
[1777632216828,23.87,77247.66,0.0,0.57758,0.0003,21.73276]
[1777632221836,23.87,77245.24,0.0,0.57688,0.0003,21.73974]
[1777632226862,23.87,77244.79,0.0,0.57675,0.0003,21.74097]
[1777632231869,23.86,77241.48,0.0,0.57578,0.0003,21.7504]
[1777632236883,23.86,77241.35,0.0,0.57575,0.0003,21.75068]
[1777632241886,23.86,77239.68,0.0,0.57526,0.0003,21.75534]
[1777632246914,23.85,77239.74,0.0,0.57529,0.0003,21.75507]
[1777632251918,23.85,77239.9,0.0,0.57535,0.0003,21.75451]
[1777632256943,23.85,77239.9,0.0,0.57536,0.0003,21.7544]
[1777632261957,23.84,77242.85,0.0,0.57624,0.0003,21.74587]
[1777632266985,23.84,77242.82,0.0,0.57624,0.0003,21.74586]
[1777632272011,23.84,77244.44,0.0,0.57674,0.0003,21.73695]
[1777632277020,23.84,77243.67,0.0,0.57652,0.0003,21.73909]
[1777632281618,23.83,77237.63,0.0,0.57474,0.0003,21.75623]
[1777632284604,23.83,77234.06,0.0,0.57369,0.0003,21.76614]
[1777632289608,23.83,77235.33,0.0,0.57408,0.0003,21.76252]
[1777632294617,23.82,77236.04,0.0,0.57429,0.0003,21.76049]
[1777632299645,23.82,77238.2,0.0,0.57494,0.0003,21.75436]
[1777632304645,23.82,77240.2,0.0,0.57553,0.0003,21.74866]
[1777632309669,23.82,77240.05,0.0,0.57549,0.0003,21.74907]
[1777632314674,23.82,77240.07,0.0,0.5755,0.0003,21.74899]
[1777632319679,23.82,77240.38,0.0,0.57559,0.0003,21.74808]
[1777632324681,23.82,77240.58,0.0,0.57565,0.0003,21.74749]
[1777632329690,23.82,77240.45,0.0,0.57562,0.0003,21.74783]
[1777632334697,23.82,77243.82,0.0,0.57663,0.0003,21.73398]
[1777632339703,23.82,77243.99,0.0,0.57668,0.0003,21.73348]
[1777632344731,23.82,77242.99,0.0,0.57638,0.0003,21.73637]
[1777632349745,23.82,77241.5,0.0,0.57594,0.0003,21.74067]
[1777632354752,23.82,77240.99,0.0,0.57579,0.0003,21.74213]
[1777632359762,23.82,77240.86,0.0,0.57575,0.0003,21.7425]
[1777632364792,23.82,77241.26,0.0,0.57587,0.0003,21.74135]
[1777632365694,23.82,77245.66,0.0,0.57717,0.0003,21.72863]
[1777632368714,23.82,77249.74,0.0,0.57838,0.0003,21.71664]
[1777632370638,23.82,77251.41,0.0,0.57887,0.0003,21.71168]
[1777632370733,23.82,77252.92,0.0,0.57932,0.0003,21.70717]
[1777632376670,23.82,77252.34,0.0,0.57914,0.0003,21.709]
[1777632381806,23.82,77249.86,0.0,0.5784,0.0003,21.71645]
[1777632386841,23.82,77248.02,0.0,0.57785,0.0003,21.72192]
[1777632388855,23.82,77240.02,0.0,0.57548,0.0003,21.7451]
[1777632391876,23.82,77238.51,0.0,0.57505,0.0003,21.74523]
[1777632392971,23.82,77238.51,0.0,0.57505,0.0003,21.74523]
[1777632392987,23.82,77238.37,0.0,0.57501,0.0003,21.74562]
[1777632398926,23.82,77237.13,0.0,0.57465,0.0003,21.74907]
[1777632403960,23.82,77239.6,0.0,0.57538,0.0003,21.74203]
[1777632409189,23.82,77239.33,0.0,0.57531,0.0003,21.74276]
[1777632416051,23.82,77239.83,0.0,0.57546,0.0003,21.74126]
[1777632421092,23.81,77240.64,0.0,0.57571,0.0003,21.7389]
[1777632426121,23.81,77240.56,0.0,0.57569,0.0003,21.73908]
[1777632431155,23.81,77240.48,0.0,0.57567,0.0003,21.73927]
[1777632437198,23.81,77241.26,0.0,0.57591,0.0003,21.73698]
[1777632442233,23.81,77240.36,0.0,0.57564,0.0003,21.73952]
[1777632447268,23.81,77239.37,0.0,0.57535,0.0003,21.74229]
[1777632452304,23.81,77239.85,0.0,0.57551,0.0003,21.73674]
[1777632457338,23.8,77240.53,0.0,0.57572,0.0003,21.73476]
[1777632462377,23.8,77242.04,0.0,0.57617,0.0003,21.73039]
[1777632467411,23.8,77242.58,0.0,0.57634,0.0003,21.72877]
[1777632472442,23.8,77244.11,0.0,0.5768,0.0003,21.72418]
[1777632478485,23.79,77244.58,0.0,0.57696,0.0003,21.72266]
[1777632483521,23.79,77243.56,0.0,0.57665,0.0003,21.72562]
[1777632488555,23.79,77243.07,0.0,0.57651,0.0003,21.72703]
[1777632493589,23.79,77243.31,0.0,0.57658,0.0003,21.72633]
[1777632498625,23.79,77242.72,0.0,0.57641,0.0003,21.72802]
[1777632503660,23.78,77244.77,0.0,0.57703,0.0003,21.72191]
[1777632508695,23.78,77244.93,0.0,0.57709,0.0003,21.72128]
[1777632513732,23.78,77247.99,0.0,0.57803,0.0003,21.70799]
[1777632514991,23.77,77247.99,0.0,0.57803,0.0003,21.70796]
[1777632515229,23.77,77247.99,0.0,0.57803,0.0003,21.70796]
[1777632515310,23.77,77247.99,0.0,0.57803,0.0003,21.70796]
[1777632515749,23.77,77248.99,0.0,0.57833,0.0003,21.70496]
[1777632516753,23.77,77264.08,0.0,0.5828,0.0003,21.65873]
[1777632517762,23.77,77267.2,0.0,0.58373,0.0003,21.64882]
[1777632518773,23.77,77267.2,0.0,0.58373,0.0003,21.64882]
[1777632518777,23.77,77266.03,0.0,0.58338,0.0003,21.65253]
[1777632523786,23.77,77264.45,0.0,0.58292,0.0003,21.65749]
[1777632528803,23.77,77262.96,0.0,0.58248,0.0003,21.66214]
[1777632533818,23.77,77261.84,0.0,0.58215,0.0003,21.66562]
[1777632538840,23.77,77260.55,0.0,0.58177,0.0003,21.66962]
[1777632538816,23.77,77255.03,0.0,0.58014,0.0003,21.68661]
[1777632539885,23.77,77251.16,0.0,0.57899,0.0003,21.6983]
[1777632544899,23.77,77251.77,0.0,0.57918,0.0003,21.69641]
[1777632549922,23.76,77252.41,0.0,0.57937,0.0003,21.6944]
[1777632554938,23.76,77251.56,0.0,0.57913,0.0003,21.6969]
[1777632559955,23.76,77252.39,0.0,0.57938,0.0003,21.69435]
[1777632564981,23.76,77252.25,0.0,0.57934,0.0003,21.69473]
[1777632569986,23.76,77251.85,0.0,0.57923,0.0003,21.69589]
[1777632575001,23.76,77251.2,0.0,0.57905,0.0003,21.69365]
[1777632580012,23.75,77251.33,0.0,0.57909,0.0003,21.69322]
[1777632585018,23.75,77253.42,0.0,0.57972,0.0003,21.68687]
[1777632590030,23.75,77256.28,0.0,0.58057,0.0003,21.67813]
[1777632595053,23.75,77257.43,0.0,0.58091,0.0003,21.6746]
[1777632600054,23.75,77257.47,0.0,0.58092,0.0003,21.67448]
[1777632605058,23.75,77256.15,0.0,0.58053,0.0003,21.67854]
[1777632610077,23.75,77255.7,0.0,0.58039,0.0003,21.67992]
[1777632615106,23.75,77255.16,0.0,0.58023,0.0003,21.68156]
[1777632620114,23.75,77256.09,0.0,0.58051,0.0003,21.67872]
[1777632625135,23.75,77255.69,0.0,0.58039,0.0003,21.67995]
[1777632630165,23.75,77254.46,0.0,0.58003,0.0003,21.6837]
[1777632631923,23.75,77249.23,0.0,0.57849,0.0003,21.6953]
[1777632636938,23.75,77247.78,0.0,0.57806,0.0003,21.69957]
[1777632641944,23.75,77248.66,0.0,0.57833,0.0003,21.69691]
[1777632646944,23.75,77249.15,0.0,0.57848,0.0003,21.6954]
[1777632651954,23.75,77250.14,0.0,0.57878,0.0003,21.69239]
[1777632656982,23.75,77250.28,0.0,0.57882,0.0003,21.69192]
[1777632662008,23.74,77250.67,0.0,0.57894,0.0003,21.6907]
[1777632667009,23.74,77252.61,0.0,0.57952,0.0003,21.68479]
[1777632672022,23.74,77253.4,0.0,0.57976,0.0003,21.68237]
[1777632677028,23.74,77252.09,0.0,0.57938,0.0003,21.6863]
[1777632679997,23.74,77247.9,0.0,0.57813,0.0003,21.6988]
[1777632685024,23.74,77247.53,0.0,0.57803,0.0003,21.69985]
[1777632690055,23.74,77249.19,0.0,0.57853,0.0003,21.69485]
[1777632695072,23.73,77249.59,0.0,0.57867,0.0003,21.68943]
[1777632700100,23.73,77249.99,0.0,0.57879,0.0003,21.68817]
[1777632703867,23.73,77250.57,0.0,0.57897,0.0003,21.6864]
[1777632703965,23.73,77250.39,0.0,0.57891,0.0003,21.68693]
[1777632708986,23.73,77250.43,0.0,0.57893,0.0003,21.68676]
[1777632714003,23.73,77251.39,0.0,0.57922,0.0003,21.68382]
[1777632719017,23.73,77251.0,0.0,0.57911,0.0003,21.68495]
[1777632722126,23.72,77244.76,0.0,0.57726,0.0003,21.70345]
[1777632723648,23.72,77244.13,0.0,0.57707,0.0003,21.70528]
[1777632724101,23.72,77243.47,0.0,0.57688,0.0003,21.70719]
[1777632729110,23.72,77244.48,0.0,0.57719,0.0003,21.70413]
[1777632734111,23.72,77245.06,0.0,0.57737,0.0003,21.70235]
[1777632739137,23.71,77244.07,0.0,0.57708,0.0003,21.70515]
[1777632744147,23.71,77243.43,0.0,0.5769,0.0003,21.70694]
[1777632749153,23.71,77242.95,0.0,0.57676,0.0003,21.70826]
[1777632754167,23.71,77242.02,0.0,0.57651,0.0003,21.70674]
[1777632759193,23.7,77244.11,0.0,0.57714,0.0003,21.70056]
[1777632764217,23.7,77242.86,0.0,0.57677,0.0003,21.70416]
[1777632769218,23.7,77242.39,0.0,0.57664,0.0003,21.70546]
[1777632774222,23.7,77241.96,0.0,0.57652,0.0003,21.70662]
[1777632779222,23.69,77241.9,0.0,0.57651,0.0003,21.70671]
[1777632784261,23.69,77241.91,0.0,0.57652,0.0003,21.70659]
[1777632789288,23.69,77241.72,0.0,0.57647,0.0003,21.70705]
[1777632792061,23.69,77245.58,0.0,0.57763,0.0003,21.69569]
[1777632797065,23.68,77248.35,0.0,0.57846,0.0003,21.68737]
[1777632802080,23.68,77248.47,0.0,0.5785,0.0003,21.68691]
[1777632807100,23.68,77248.78,0.0,0.5786,0.0003,21.6859]
[1777632812110,23.68,77249.21,0.0,0.57875,0.0003,21.68038]
[1777632817138,23.67,77249.04,0.0,0.57871,0.0003,21.6808]
[1777632818754,23.67,77248.72,0.0,0.57862,0.0003,21.68174]
[1777632819114,23.67,77249.15,0.0,0.57875,0.0003,21.68044]
[1777632820189,23.67,77253.54,0.0,0.58005,0.0003,21.66713]
[1777632825203,23.67,77251.85,0.0,0.57956,0.0003,21.67221]
[1777632830229,23.67,77251.27,0.0,0.57939,0.0003,21.67386]
[1777632835235,23.66,77252.36,0.0,0.57973,0.0003,21.67045]
[1777632840251,23.66,77253.96,0.0,0.58021,0.0003,21.66547]
[1777632845258,23.66,77254.65,0.0,0.58043,0.0003,21.66326]
[1777632850286,23.66,77254.82,0.0,0.58049,0.0003,21.66264]
[1777632855307,23.65,77256.26,0.0,0.58092,0.0003,21.65811]
[1777632860332,23.65,77256.32,0.0,0.58095,0.0003,21.65785]
[1777632865349,23.65,77256.3,0.0,0.58095,0.0003,21.65782]
[1777632870367,23.65,77256.25,0.0,0.58094,0.0003,21.65789]
[1777632875386,23.64,77256.08,0.0,0.58091,0.0003,21.65417]
[1777632880388,23.64,77256.1,0.0,0.58093,0.0003,21.65403]
[1777632885419,23.64,77256.33,0.0,0.581,0.0003,21.65323]
[1777632890435,23.64,77256.72,0.0,0.58113,0.0003,21.65194]
[1777632895452,23.63,77256.94,0.0,0.5812,0.0003,21.65117]
[1777632900476,23.63,77256.93,0.0,0.5812,0.0003,21.65113]
[1777632905312,23.63,77251.47,0.0,0.57958,0.0003,21.66786]
[1777632910335,23.63,77248.97,0.0,0.57884,0.0003,21.67537]
[1777632915342,23.63,77249.59,0.0,0.57903,0.0003,21.67343]
[1777632920365,23.62,77251.28,0.0,0.57954,0.0003,21.66824]
[1777632923322,23.62,77255.47,0.0,0.5808,0.0003,21.65533]
[1777632928342,23.62,77253.9,0.0,0.58034,0.0003,21.66003]
[1777632933360,23.62,77251.12,0.0,0.57953,0.0003,21.66432]
[1777632938369,23.62,77250.89,0.0,0.57946,0.0003,21.66497]
[1777632943375,23.61,77250.07,0.0,0.57922,0.0003,21.6674]
[1777632948402,23.61,77250.46,0.0,0.57935,0.0003,21.66606]
[1777632953422,23.6,77249.99,0.0,0.57923,0.0003,21.66734]
[1777632958436,23.6,77250.81,0.0,0.57949,0.0003,21.6647]
[1777632963440,23.6,77249.52,0.0,0.57911,0.0003,21.66851]
[1777632968454,23.59,77250.49,0.0,0.57941,0.0003,21.66548]
[1777632973470,23.59,77253.53,0.0,0.58033,0.0003,21.65605]
[1777632978492,23.59,77252.64,0.0,0.58007,0.0003,21.65866]
[1777632983494,23.58,77251.69,0.0,0.5798,0.0003,21.66149]
[1777632988504,23.58,77250.14,0.0,0.57934,0.0003,21.66611]
[1777632993528,23.58,77250.26,0.0,0.5794,0.0003,21.66146]
[1777632998548,23.57,77249.93,0.0,0.57932,0.0003,21.66233]
[1777633003548,23.57,77249.66,0.0,0.57925,0.0003,21.66303]
[1777633008570,23.57,77248.81,0.0,0.579,0.0003,21.66549]
[1777633013571,23.56,77251.21,0.0,0.57973,0.0003,21.65806]
[1777633018575,23.56,77250.48,0.0,0.57952,0.0003,21.66019]
[1777633023582,23.56,77250.29,0.0,0.57947,0.0003,21.66067]
[1777633028606,23.55,77249.79,0.0,0.57933,0.0003,21.66211]
[1777633033609,23.55,77250.01,0.0,0.57941,0.0003,21.66135]
[1777633038627,23.55,77249.79,0.0,0.57935,0.0003,21.66194]
[1777633043656,23.55,77249.83,0.0,0.57937,0.0003,21.66174]
[1777633048677,23.54,77249.41,0.0,0.57925,0.0003,21.66294]
[1777633053684,23.54,77248.48,0.0,0.57899,0.0003,21.66154]
[1777633058685,23.54,77249.45,0.0,0.57929,0.0003,21.65852]
[1777633063711,23.54,77248.99,0.0,0.57915,0.0003,21.65986]
[1777633068718,23.54,77249.49,0.0,0.57931,0.0003,21.65828]
[1777633073739,23.54,77248.89,0.0,0.57913,0.0003,21.66004]
[1777633078752,23.53,77249.32,0.0,0.57927,0.0003,21.65868]
[1777633083762,23.53,77249.03,0.0,0.57919,0.0003,21.65951]
[1777633088786,23.53,77248.99,0.0,0.57918,0.0003,21.65957]
[1777633093798,23.53,77248.02,0.0,0.57889,0.0003,21.66246]
[1777633098827,23.53,77247.98,0.0,0.57889,0.0003,21.66253]
[1777633103838,23.53,77247.37,0.0,0.57871,0.0003,21.66432]
[1777633108845,23.52,77247.1,0.0,0.57863,0.0003,21.66507]
[1777633113872,23.52,77246.71,0.0,0.57853,0.0003,21.66204]
[1777633118874,23.52,77247.59,0.0,0.5788,0.0003,21.65933]
[1777633123900,23.52,77247.19,0.0,0.57869,0.0003,21.6605]
[1777633128927,23.52,77247.04,0.0,0.57864,0.0003,21.66091]
[1777633133943,23.52,77246.87,0.0,0.5786,0.0003,21.66138]
[1777633138972,23.52,77246.7,0.0,0.57855,0.0003,21.66185]
[1777633143979,23.51,77247.04,0.0,0.57866,0.0003,21.66079]
[1777633148992,23.51,77246.8,0.0,0.57859,0.0003,21.66148]
[1777633154020,23.51,77245.82,0.0,0.5783,0.0003,21.6644]
[1777633159038,23.51,77246.01,0.0,0.57836,0.0003,21.66379]
[1777633164042,23.51,77245.97,0.0,0.57835,0.0003,21.66387]
[1777633165872,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633165978,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633166028,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633166101,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633166410,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633166548,23.51,77247.83,0.0,0.57891,0.0003,21.65824]
[1777633166482,23.51,77274.96,0.0,0.58704,0.0003,21.57147]
[1777633167531,23.51,77274.96,0.0,0.58704,0.0003,21.57147]
[1777633167574,23.51,77274.96,0.0,0.58704,0.0003,21.57144]
[1777633168408,23.51,77274.96,0.0,0.58704,0.0003,21.57144]
[1777633168471,23.51,77282.25,0.0,0.58922,0.0003,21.5466]
[1777633174417,23.51,77279.45,0.0,0.58839,0.0003,21.55216]
[1777633182474,23.51,77276.9,0.0,0.58762,0.0003,21.56095]
[1777633190531,23.52,77275.11,0.0,0.58707,0.0003,21.56709]
[1777633195564,23.52,77274.15,0.0,0.58678,0.0003,21.57036]
[1777633198586,23.52,77269.41,0.0,0.58536,0.0003,21.58614]
[1777633200183,23.52,77265.36,0.0,0.58415,0.0003,21.5994]
[1777633202433,23.52,77271.01,0.0,0.58584,0.0003,21.58087]
[1777633203453,23.52,77275.58,0.0,0.58721,0.0003,21.5656]
[1777633208665,23.52,77276.86,0.0,0.58758,0.0003,21.56134]
[1777633213700,23.52,77278.94,0.0,0.5882,0.0003,21.55433]
[1777633218736,23.52,77280.44,0.0,0.58864,0.0003,21.54927]
[1777633223770,23.52,77282.73,0.0,0.58932,0.0003,21.54146]
[1777633228805,23.53,77282.31,0.0,0.58919,0.0003,21.54297]
[1777633230626,23.53,77288.66,0.0,0.59108,0.0003,21.52086]
[1777633231287,23.53,77288.66,0.0,0.59108,0.0003,21.52086]
[1777633231549,23.53,77290.21,0.0,0.59156,0.0003,21.51122]
[1777633236346,23.53,77292.86,0.0,0.59235,0.0003,21.50182]
[1777633236372,23.53,77292.86,0.0,0.59235,0.0003,21.50182]
[1777633236388,23.53,77292.86,0.0,0.59235,0.0003,21.50182]
[1777633236606,23.53,77293.5,0.0,0.59254,0.0003,21.49954]
[1777633238241,23.53,77298.42,0.0,0.594,0.0003,21.48178]
[1777633241599,23.53,77300.97,0.0,0.59476,0.0003,21.47247]
[1777633241924,23.53,77303.22,0.0,0.59542,0.0003,21.4642]
[1777633246958,23.53,77305.42,0.0,0.59607,0.0003,21.4561]
[1777633252219,23.53,77306.54,0.0,0.5964,0.0003,21.45198]
[1777633258036,23.53,77303.47,0.0,0.59548,0.0003,21.4635]
[1777633259043,23.53,77299.18,0.0,0.5942,0.0003,21.47929]
[1777633264100,23.54,77300.53,0.0,0.5946,0.0003,21.47443]
[1777633269126,23.54,77301.62,0.0,0.59491,0.0003,21.47057]
[1777633274141,23.54,77303.09,0.0,0.59534,0.0003,21.4653]
[1777633279163,23.55,77303.62,0.0,0.59548,0.0003,21.46352]
[1777633284173,23.55,77301.76,0.0,0.59492,0.0003,21.47054]
[1777633289177,23.55,77298.71,0.0,0.594,0.0003,21.48185]
[1777633290551,23.55,77296.06,0.0,0.59321,0.0003,21.49148]
[1777633290587,23.55,77296.24,0.0,0.59326,0.0003,21.49086]
[1777633292587,23.55,77289.83,0.0,0.59137,0.0003,21.50959]
[1777633293664,23.55,77289.83,0.0,0.59137,0.0003,21.50959]
[1777633293671,23.55,77287.57,0.0,0.59069,0.0003,21.51756]
[1777633298693,23.55,77290.54,0.0,0.59158,0.0003,21.50711]
[1777633299721,23.56,77295.13,0.0,0.59294,0.0003,21.49075]
[1777633301733,23.56,77299.65,0.0,0.59428,0.0003,21.4744]
[1777633306752,23.56,77301.03,0.0,0.59469,0.0003,21.46946]
[1777633311776,23.56,77301.64,0.0,0.59486,0.0003,21.46735]
[1777633316805,23.56,77302.46,0.0,0.59509,0.0003,21.46448]
[1777633321809,23.57,77302.38,0.0,0.59506,0.0003,21.46492]
[1777633324553,23.57,77304.27,0.0,0.59561,0.0003,21.458]
[1777633324727,23.57,77305.36,0.0,0.59593,0.0003,21.45399]
[1777633329748,23.57,77304.0,0.0,0.59552,0.0003,21.45922]
[1777633334757,23.58,77306.91,0.0,0.59637,0.0003,21.44859]
[1777633339774,23.58,77306.6,0.0,0.59626,0.0003,21.44995]
[1777633344799,23.58,77306.3,0.0,0.59616,0.0003,21.45126]
[1777633346344,23.58,77306.99,0.0,0.59636,0.0003,21.44873]
[1777633346652,23.58,77306.99,0.0,0.59635,0.0003,21.44876]
[1777633351678,23.59,77307.42,0.0,0.59647,0.0003,21.44729]
[1777633356706,23.59,77308.73,0.0,0.59686,0.0003,21.43836]
[1777633360750,23.59,77303.69,0.0,0.59536,0.0003,21.45726]
[1777633363687,23.6,77297.97,0.0,0.59366,0.0003,21.47822]
[1777633363973,23.6,77297.97,0.0,0.59366,0.0003,21.47822]
[1777633364655,23.6,77297.39,0.0,0.59348,0.0003,21.48033]
[1777633367737,23.6,77293.74,0.0,0.5924,0.0003,21.49346]
[1777633372747,23.6,77292.74,0.0,0.59209,0.0003,21.49708]
[1777633377774,23.6,77292.8,0.0,0.59211,0.0003,21.49692]
[1777633381582,23.6,77290.54,0.0,0.59143,0.0003,21.50497]
[1777633381764,23.6,77290.53,0.0,0.59143,0.0003,21.50501]
[1777633386775,23.6,77290.22,0.0,0.59133,0.0003,21.50618]
[1777633391631,23.6,77289.41,0.0,0.59108,0.0003,21.50911]
[1777633391732,23.6,77290.17,0.0,0.59131,0.0003,21.50645]
[1777633394780,23.6,77285.73,0.0,0.58998,0.0003,21.52201]
[1777633399787,23.61,77285.02,0.0,0.58977,0.0003,21.52449]
[1777633404789,23.6,77286.51,0.0,0.59022,0.0003,21.51931]
[1777633408786,23.6,77284.13,0.0,0.58951,0.0003,21.52754]
[1777633409754,23.6,77282.4,0.0,0.589,0.0003,21.53347]
[1777633414756,23.6,77282.87,0.0,0.58915,0.0003,21.52765]
[1777633419783,23.6,77283.68,0.0,0.5894,0.0003,21.52484]
[1777633424787,23.6,77283.47,0.0,0.58933,0.0003,21.52555]
[1777633426717,23.6,77279.24,0.0,0.58808,0.0003,21.53999]
[1777633431725,23.6,77280.16,0.0,0.58835,0.0003,21.53685]
[1777633436745,23.6,77283.24,0.0,0.58927,0.0003,21.52633]
[1777633441773,23.6,77284.69,0.0,0.58969,0.0003,21.52138]
[1777633446798,23.6,77284.73,0.0,0.5897,0.0003,21.52129]
[1777633451804,23.61,77285.16,0.0,0.58983,0.0003,21.51984]
[1777633456806,23.61,77284.73,0.0,0.5897,0.0003,21.52137]
[1777633461819,23.61,77285.18,0.0,0.58983,0.0003,21.51986]
[1777633466822,23.61,77285.31,0.0,0.58986,0.0003,21.51944]
[1777633471847,23.61,77285.4,0.0,0.58989,0.0003,21.51917]
[1777633476852,23.61,77285.19,0.0,0.58984,0.0003,21.51575]
[1777633481867,23.61,77283.12,0.0,0.58922,0.0003,21.52291]
[1777633486871,23.61,77282.69,0.0,0.58909,0.0003,21.52441]
[1777633491872,23.61,77283.26,0.0,0.58926,0.0003,21.52247]
[1777633496892,23.61,77285.35,0.0,0.58988,0.0003,21.51529]
[1777633501919,23.61,77289.24,0.0,0.59103,0.0003,21.50179]
[1777633506842,23.62,77284.59,0.0,0.58964,0.0003,21.51805]
[1777633511859,23.62,77284.71,0.0,0.58967,0.0003,21.51766]
[1777633516885,23.62,77284.85,0.0,0.58971,0.0003,21.51721]
[1777633521886,23.62,77281.9,0.0,0.58883,0.0003,21.52738]
[1777633526912,23.62,77282.68,0.0,0.58906,0.0003,21.52472]
[1777633528940,23.62,77286.41,0.0,0.59017,0.0003,21.51186]
[1777633533942,23.62,77285.15,0.0,0.58981,0.0003,21.51208]
[1777633538956,23.62,77284.51,0.0,0.58962,0.0003,21.51433]
[1777633543969,23.62,77283.74,0.0,0.58939,0.0003,21.517]
[1777633548971,23.62,77284.18,0.0,0.58951,0.0003,21.51551]
[1777633554001,23.62,77285.97,0.0,0.59004,0.0003,21.50935]
[1777633559007,23.62,77285.57,0.0,0.58992,0.0003,21.51077]
[1777633564010,23.62,77285.58,0.0,0.58992,0.0003,21.51077]
[1777633569015,23.62,77285.63,0.0,0.58994,0.0003,21.51063]
[1777633574023,23.62,77285.71,0.0,0.58996,0.0003,21.51038]
[1777633579036,23.62,77285.83,0.0,0.58999,0.0003,21.50999]
[1777633584064,23.63,77285.34,0.0,0.58984,0.0003,21.51172]
[1777633589086,23.63,77284.59,0.0,0.58962,0.0003,21.51433]
[1777633590630,23.63,77284.63,0.0,0.58963,0.0003,21.5142]
[1777633590691,23.63,77284.63,0.0,0.58963,0.0003,21.5142]
[1777633592989,23.63,77277.67,0.0,0.58757,0.0003,21.53375]
[1777633597938,23.63,77277.06,0.0,0.58739,0.0003,21.53577]
[1777633598966,23.63,77274.24,0.0,0.58655,0.0003,21.54519]
[1777633603966,23.62,77271.26,0.0,0.58567,0.0003,21.555]
[1777633608987,23.62,77271.51,0.0,0.58575,0.0003,21.55409]
[1777633614000,23.62,77272.15,0.0,0.58595,0.0003,21.55188]
[1777633619020,23.62,77272.08,0.0,0.58594,0.0003,21.55201]
[1777633624024,23.61,77269.36,0.0,0.58513,0.0003,21.56085]
[1777633629039,23.61,77271.52,0.0,0.58579,0.0003,21.55361]
[1777633634051,23.61,77271.28,0.0,0.58573,0.0003,21.55429]
[1777633636326,23.61,77271.06,0.0,0.58567,0.0003,21.55496]
[1777633637025,23.61,77270.3,0.0,0.58544,0.0003,21.55744]
[1777633642036,23.6,77267.19,0.0,0.58452,0.0003,21.5675]
[1777633647044,23.6,77264.94,0.0,0.58386,0.0003,21.57465]
[1777633652051,23.6,77263.29,0.0,0.58339,0.0003,21.57569]
[1777633657070,23.59,77261.3,0.0,0.5828,0.0003,21.58194]
[1777633662095,23.59,77258.22,0.0,0.58189,0.0003,21.59158]
[1777633667123,23.59,77256.49,0.0,0.58138,0.0003,21.5969]
[1777633672142,23.59,77256.36,0.0,0.58135,0.0003,21.59719]
[1777633675967,23.58,77260.7,0.0,0.58266,0.0003,21.58344]
[1777633680972,23.58,77259.85,0.0,0.58241,0.0003,21.58607]
[1777633685985,23.58,77256.61,0.0,0.58145,0.0003,21.59619]
[1777633690989,23.58,77256.65,0.0,0.58146,0.0003,21.59598]
[1777633695995,23.58,77259.53,0.0,0.58233,0.0003,21.58685]
[1777633701008,23.57,77257.09,0.0,0.58161,0.0003,21.59446]
[1777633706022,23.57,77257.47,0.0,0.58173,0.0003,21.5932]
[1777633711022,23.57,77256.83,0.0,0.58154,0.0003,21.59514]
[1777633716043,23.57,77256.78,0.0,0.58155,0.0003,21.59107]
[1777633721048,23.57,77255.81,0.0,0.58126,0.0003,21.59403]
[1777633726049,23.56,77256.0,0.0,0.58133,0.0003,21.59335]
[1777633731055,23.56,77253.04,0.0,0.58045,0.0003,21.60246]
[1777633736072,23.56,77250.98,0.0,0.57984,0.0003,21.60871]
[1777633741078,23.56,77249.25,0.0,0.57933,0.0003,21.6139]
[1777633746108,23.55,77248.03,0.0,0.57897,0.0003,21.61752]
[1777633751130,23.55,77247.44,0.0,0.5788,0.0003,21.61922]
[1777633756139,23.55,77246.21,0.0,0.57844,0.0003,21.62284]
[1777633761142,23.55,77244.5,0.0,0.57793,0.0003,21.62787]
[1777633766157,23.54,77243.53,0.0,0.57765,0.0003,21.63068]
[1777633771164,23.54,77244.88,0.0,0.57806,0.0003,21.62656]
[1777633776164,23.54,77244.24,0.0,0.57789,0.0003,21.62423]
[1777633781183,23.53,77243.39,0.0,0.57764,0.0003,21.62668]
[1777633786210,23.53,77244.69,0.0,0.57804,0.0003,21.62272]
[1777633791231,23.53,77241.37,0.0,0.57705,0.0003,21.63252]
[1777633796259,23.53,77240.82,0.0,0.57689,0.0003,21.63407]
[1777633801282,23.53,77239.6,0.0,0.57653,0.0003,21.63758]
[1777633806285,23.52,77239.47,0.0,0.5765,0.0003,21.63788]
[1777633808491,23.52,77237.43,0.0,0.57588,0.0003,21.64379]
[1777633809246,23.52,77237.08,0.0,0.57578,0.0003,21.64479]
[1777633812195,23.52,77241.98,0.0,0.57726,0.0003,21.63037]
[1777633812471,23.52,77241.98,0.0,0.57726,0.0003,21.63037]
[1777633813250,23.52,77250.39,0.0,0.57979,0.0003,21.60499]
[1777633815261,23.52,77251.18,0.0,0.58003,0.0003,21.60255]
[1777633820268,23.52,77250.93,0.0,0.57996,0.0003,21.60333]
[1777633825274,23.52,77247.66,0.0,0.57897,0.0003,21.61331]
[1777633830290,23.52,77248.2,0.0,0.57914,0.0003,21.61163]
[1777633835313,23.52,77251.96,0.0,0.58029,0.0003,21.5959]
[1777633840338,23.52,77253.65,0.0,0.5808,0.0003,21.59064]
[1777633845342,23.51,77253.24,0.0,0.58068,0.0003,21.59189]
[1777633850366,23.51,77253.89,0.0,0.58088,0.0003,21.58982]
[1777633855381,23.51,77254.28,0.0,0.581,0.0003,21.58856]
[1777633860317,23.51,77260.08,0.0,0.58275,0.0003,21.57022]
[1777633862287,23.51,77264.1,0.0,0.58396,0.0003,21.55728]
[1777633867293,23.51,77263.94,0.0,0.58391,0.0003,21.55776]
[1777633872322,23.51,77263.95,0.0,0.58392,0.0003,21.55769]
[1777633877343,23.51,77263.36,0.0,0.58374,0.0003,21.55955]
[1777633882347,23.51,77263.28,0.0,0.58372,0.0003,21.55977]
[1777633887357,23.5,77262.92,0.0,0.58362,0.0003,21.56089]
[1777633892382,23.5,77262.87,0.0,0.58362,0.0003,21.55684]
[1777633897411,23.5,77263.69,0.0,0.58387,0.0003,21.55415]
[1777633899432,23.5,77265.35,0.0,0.58437,0.0003,21.54875]
[1777633900303,23.5,77266.6,0.0,0.58475,0.0003,21.54466]
[1777633901628,23.5,77268.61,0.0,0.58535,0.0003,21.53806]
[1777633901658,23.5,77268.61,0.0,0.58535,0.0003,21.53806]
[1777633901676,23.5,77268.61,0.0,0.58535,0.0003,21.53806]
[1777633901721,23.5,77268.61,0.0,0.58535,0.0003,21.53806]
[1777633901727,23.5,77268.05,0.0,0.58518,0.0003,21.5399]
[1777633904579,23.5,77272.44,0.0,0.5865,0.0003,21.52534]
[1777633909781,23.5,77273.61,0.0,0.58685,0.0003,21.52144]
[1777633915660,23.5,77272.71,0.0,0.58658,0.0003,21.52448]
[1777633920691,23.5,77271.25,0.0,0.58614,0.0003,21.52936]
[1777633924719,23.5,77267.33,0.0,0.58496,0.0003,21.54228]
[1777633929754,23.5,77272.38,0.0,0.58648,0.0003,21.52553]
[1777633934790,23.5,77275.31,0.0,0.58736,0.0003,21.51566]
[1777633939825,23.5,77276.33,0.0,0.58767,0.0003,21.51221]
[1777633944859,23.5,77277.66,0.0,0.58807,0.0003,21.5077]
[1777633949895,23.5,77277.51,0.0,0.58802,0.0003,21.50822]
[1777633954929,23.5,77280.63,0.0,0.58897,0.0003,21.49337]
[1777633960292,23.5,77281.46,0.0,0.58921,0.0003,21.49053]
[1777633960347,23.5,77285.64,0.0,0.59047,0.0003,21.47599]
[1777633962984,23.5,77281.24,0.0,0.58915,0.0003,21.49133]
[1777633968020,23.5,77281.32,0.0,0.58917,0.0003,21.49108]
[1777633973054,23.51,77282.38,0.0,0.58948,0.0003,21.48745]
[1777633977090,23.51,77286.01,0.0,0.59057,0.0003,21.47483]
[1777633978949,23.51,77286.94,0.0,0.59084,0.0003,21.47158]
[1777633979402,23.51,77287.98,0.0,0.59115,0.0003,21.46793]
[1777633984414,23.51,77289.41,0.0,0.59157,0.0003,21.46293]
[1777633986366,23.51,77289.51,0.0,0.5916,0.0003,21.46258]
[1777633986389,23.51,77289.51,0.0,0.5916,0.0003,21.46258]
[1777633986448,23.51,77289.51,0.0,0.5916,0.0003,21.46258]
[1777633986433,23.51,77289.44,0.0,0.59158,0.0003,21.46284]
[1777633991443,23.51,77291.89,0.0,0.59231,0.0003,21.45416]
[1777633996455,23.51,77291.19,0.0,0.5921,0.0003,21.45674]
[1777634000076,23.51,77292.6,0.0,0.59251,0.0003,21.45172]
[1777634000110,23.51,77292.6,0.0,0.59251,0.0003,21.45172]
[1777634002318,23.51,77292.83,0.0,0.59258,0.0003,21.45091]
[1777634002418,23.51,77291.31,0.0,0.59213,0.0003,21.45636]
[1777634005023,23.51,77291.41,0.0,0.59216,0.0003,21.45602]
[1777634005480,23.51,77293.41,0.0,0.59275,0.0003,21.44886]
[1777634010491,23.51,77291.53,0.0,0.59218,0.0003,21.45568]
[1777634015512,23.52,77291.76,0.0,0.59226,0.0003,21.45077]
[1777634020512,23.52,77292.18,0.0,0.59238,0.0003,21.44937]
[1777634025513,23.52,77292.88,0.0,0.59258,0.0003,21.44698]
[1777634030518,23.52,77293.07,0.0,0.59263,0.0003,21.44643]
[1777634035530,23.53,77293.67,0.0,0.59279,0.0003,21.4444]
[1777634040560,23.53,77294.34,0.0,0.59298,0.0003,21.44213]
[1777634045570,23.53,77294.81,0.0,0.59311,0.0003,21.44058]
[1777634050577,23.54,77295.01,0.0,0.59316,0.0003,21.44]
[1777634055603,23.54,77295.54,0.0,0.59331,0.0003,21.43824]
[1777634060611,23.54,77298.01,0.0,0.59403,0.0003,21.42943]
[1777634061050,23.54,77298.01,0.0,0.59403,0.0003,21.42943]
[1777634061458,23.54,77301.99,0.0,0.59522,0.0003,21.41487]
[1777634066480,23.55,77304.59,0.0,0.59598,0.0003,21.40538]
[1777634071485,23.55,77302.03,0.0,0.5952,0.0003,21.41507]
[1777634076493,23.56,77302.11,0.0,0.59523,0.0003,21.4108]
[1777634081508,23.56,77304.09,0.0,0.5958,0.0003,21.4037]
[1777634086521,23.56,77303.8,0.0,0.59569,0.0003,21.40502]
[1777634091542,23.57,77304.37,0.0,0.59585,0.0003,21.40314]
[1777634096549,23.57,77304.74,0.0,0.59594,0.0003,21.40201]
[1777634101967,23.58,77306.14,0.0,0.59633,0.0003,21.39714]
[1777634106997,23.58,77304.29,0.0,0.59577,0.0003,21.40419]
[1777634111997,23.59,77301.37,0.0,0.59488,0.0003,21.41515]
[1777634116999,23.59,77299.05,0.0,0.59418,0.0003,21.42382]
[1777634122011,23.6,77297.69,0.0,0.59374,0.0003,21.42925]
[1777634127011,23.61,77299.69,0.0,0.59431,0.0003,21.42222]
[1777634132013,23.61,77300.59,0.0,0.59458,0.0003,21.41498]
[1777634136278,23.62,77301.35,0.0,0.59479,0.0003,21.4124]
[1777634136547,23.62,77299.66,0.0,0.59428,0.0003,21.41861]
[1777634137562,23.62,77294.28,0.0,0.59268,0.0003,21.43807]
[1777634142564,23.62,77296.71,0.0,0.59339,0.0003,21.42952]
[1777634147570,23.63,77297.76,0.0,0.59369,0.0003,21.42594]
[1777634152589,23.63,77298.85,0.0,0.59399,0.0003,21.4222]
[1777634157589,23.64,77298.18,0.0,0.59378,0.0003,21.42481]
[1777634160149,23.64,77297.46,0.0,0.59356,0.0003,21.42751]
[1777634160600,23.64,77294.46,0.0,0.59266,0.0003,21.43831]
[1777634165622,23.64,77291.57,0.0,0.5918,0.0003,21.44869]
[1777634167675,23.64,77287.53,0.0,0.59059,0.0003,21.46296]
[1777634172689,23.64,77283.44,0.0,0.58936,0.0003,21.47724]
[1777634177701,23.65,77285.37,0.0,0.58993,0.0003,21.4707]
[1777634181702,23.65,77289.63,0.0,0.59119,0.0003,21.45596]
[1777634185702,23.65,77293.63,0.0,0.59237,0.0003,21.44194]
[1777634190703,23.66,77295.35,0.0,0.59286,0.0003,21.43597]
[1777634194931,23.66,77296.8,0.0,0.5933,0.0003,21.42671]
[1777634195645,23.66,77298.91,0.0,0.59392,0.0003,21.41913]
[1777634196813,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634196827,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634196940,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634197156,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634197242,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634197389,23.66,77300.48,0.0,0.59439,0.0003,21.41345]
[1777634197651,23.66,77323.6,0.0,0.60123,0.0003,21.32619]
[1777634198240,23.66,77323.6,0.0,0.60123,0.0003,21.32619]
[1777634198277,23.66,77323.6,0.0,0.60123,0.0003,21.32619]
[1777634198653,23.66,77334.6,0.0,0.60448,0.00029,21.28248]
[1777634199660,23.66,77337.88,0.0,0.60545,0.00029,21.26912]
[1777634200287,23.66,77337.88,0.0,0.60545,0.00029,21.26912]
[1777634200566,23.66,77337.88,0.0,0.60545,0.00029,21.26912]
[1777634200697,23.66,77338.53,0.0,0.60564,0.00029,21.26642]
[1777634202600,23.66,77338.53,0.0,0.60565,0.00029,21.26638]
[1777634202682,23.66,77337.87,0.0,0.60545,0.00029,21.26905]
[1777634203064,23.66,77337.87,0.0,0.60545,0.00029,21.26905]
[1777634203688,23.66,77337.49,0.0,0.60534,0.00029,21.27058]
[1777634209491,23.65,77342.17,0.0,0.60673,0.00029,21.25127]
[1777634211101,23.65,77342.17,0.0,0.60673,0.00029,21.25127]
[1777634211199,23.65,77342.93,0.0,0.60695,0.00029,21.24811]
[1777634219346,23.65,77342.64,0.0,0.60687,0.00029,21.24927]
[1777634221385,23.65,77337.87,0.0,0.60548,0.00029,21.26866]
[1777634226848,23.65,77334.15,0.0,0.6044,0.00029,21.2835]
[1777634232890,23.64,77333.48,0.0,0.60422,0.00029,21.28593]
[1777634237929,23.64,77333.52,0.0,0.60425,0.00029,21.2855]
[1777634243967,23.64,77333.09,0.0,0.60413,0.0003,21.28712]
[1777634249773,23.63,77332.6,0.0,0.60399,0.0003,21.289]
[1777634256053,23.63,77332.47,0.0,0.60398,0.0003,21.28518]
[1777634261088,23.63,77332.29,0.0,0.60393,0.0003,21.28582]
[1777634266125,23.63,77332.26,0.0,0.60393,0.0003,21.28587]
[1777634268606,23.63,77339.68,0.0,0.60612,0.00029,21.25565]
[1777634269909,23.63,77339.68,0.0,0.60612,0.00029,21.25563]
[1777634270151,23.63,77344.18,0.0,0.60745,0.00029,21.237]
[1777634275408,23.63,77344.56,0.0,0.60757,0.00029,21.23535]
[1777634275726,23.63,77353.2,0.0,0.61011,0.00029,21.19891]
[1777634276302,23.63,77358.3,0.0,0.61161,0.00029,21.17697]
[1777634277200,23.63,77358.06,0.0,0.61154,0.00029,21.17799]
[1777634278247,23.63,77358.06,0.0,0.61154,0.00029,21.17799]
[1777634278311,23.63,77357.2,0.0,0.61129,0.00029,21.1817]
[1777634283241,23.63,77353.65,0.0,0.61024,0.00029,21.19696]
[1777634288276,23.63,77355.27,0.0,0.61072,0.00029,21.19006]
[1777634289687,23.63,77355.27,0.0,0.61072,0.00029,21.19006]
[1777634289730,23.63,77354.9,0.0,0.61061,0.00029,21.19166]
[1777634292791,23.63,77356.88,0.0,0.61119,0.00029,21.18318]
[1777634294319,23.63,77362.1,0.0,0.61272,0.00029,21.16054]
[1777634295327,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296269,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296272,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296285,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296492,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296502,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296692,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296699,23.63,77365.98,0.0,0.61386,0.00029,21.14348]
[1777634296775,23.63,77368.82,0.0,0.61469,0.00029,21.13088]
[1777634296894,23.63,77368.82,0.0,0.61469,0.00029,21.13088]
[1777634297341,23.63,77368.82,0.0,0.61469,0.00029,21.13086]
[1777634298480,23.63,77368.82,0.0,0.61469,0.00029,21.13086]
[1777634298581,23.63,77368.66,0.0,0.61465,0.00029,21.13156]
[1777634299195,23.63,77368.66,0.0,0.61465,0.00029,21.13156]
[1777634299436,23.63,77364.16,0.0,0.61333,0.00029,21.15143]
[1777634301477,23.63,77364.16,0.0,0.61333,0.00029,21.15143]
[1777634301575,23.63,77362.72,0.0,0.61291,0.00029,21.15774]
[1777634306595,23.63,77365.37,0.0,0.61369,0.00029,21.14607]
[1777634312446,23.63,77364.98,0.0,0.61359,0.00029,21.14353]
[1777634317480,23.63,77364.77,0.0,0.61353,0.00029,21.1445]
[1777634322514,23.63,77363.31,0.0,0.6131,0.00029,21.15096]
[1777634326030,23.63,77364.59,0.0,0.61347,0.00029,21.14536]
[1777634326135,23.63,77364.59,0.0,0.61347,0.00029,21.14536]
[1777634326543,23.63,77365.08,0.0,0.61361,0.00029,21.14322]
[1777634329564,23.63,77360.33,0.0,0.61222,0.00029,21.16406]
[1777634334602,23.63,77362.31,0.0,0.61279,0.00029,21.15548]
[1777634334854,23.63,77362.31,0.0,0.61279,0.00029,21.15548]
[1777634335610,23.63,77363.42,0.0,0.61312,0.00029,21.15066]
[1777634340642,23.63,77362.62,0.0,0.61288,0.00029,21.15418]
[1777634342656,23.63,77357.04,0.0,0.61124,0.00029,21.17845]
[1777634346684,23.63,77353.3,0.0,0.61015,0.00029,21.19443]
[1777634351719,23.63,77353.47,0.0,0.6102,0.00029,21.19362]
[1777634356755,23.63,77352.88,0.0,0.61003,0.00029,21.1961]
[1777634361789,23.63,77353.3,0.0,0.61015,0.00029,21.19431]
[1777634366827,23.63,77355.51,0.0,0.6108,0.00029,21.1849]
[1777634369124,23.63,77356.31,0.0,0.61103,0.00029,21.18151]
[1777634369848,23.63,77356.06,0.0,0.61096,0.00029,21.1826]
[1777634371265,23.63,77358.59,0.0,0.6117,0.00029,21.17168]
[1777634371862,23.63,77361.74,0.0,0.61264,0.00029,21.15374]
[1777634377031,23.63,77361.92,0.0,0.61269,0.00029,21.15302]
[1777634377130,23.63,77365.37,0.0,0.6137,0.00029,21.13793]
[1777634378004,23.63,77365.37,0.0,0.6137,0.00029,21.13793]
[1777634378633,23.63,77365.37,0.0,0.6137,0.00029,21.13793]
[1777634378717,23.63,77365.37,0.0,0.6137,0.00029,21.13793]
[1777634378736,23.63,77365.37,0.0,0.6137,0.00029,21.13793]
[1777634378835,23.63,77366.21,0.0,0.61395,0.00029,21.13423]
[1777634378992,23.63,77366.21,0.0,0.61395,0.00029,21.13423]
[1777634379077,23.63,77371.23,0.0,0.61542,0.00029,21.11192]
[1777634380591,23.63,77371.23,0.0,0.61542,0.00029,21.11192]
[1777634380693,23.63,77377.43,0.0,0.61723,0.00029,21.08395]
[1777634382596,23.63,77377.43,0.0,0.61723,0.00029,21.08395]
[1777634382618,23.63,77377.43,0.0,0.61723,0.00029,21.08395]
[1777634382649,23.63,77379.97,0.0,0.61797,0.00029,21.07241]
[1777634382950,23.63,77379.97,0.0,0.61797,0.00029,21.07241]
[1777634383039,23.63,77379.97,0.0,0.61797,0.00029,21.07241]
[1777634383124,23.63,77379.97,0.0,0.61797,0.00029,21.07241]
[1777634383183,23.63,77379.97,0.0,0.61797,0.00029,21.07241]
[1777634383322,23.63,77379.62,0.0,0.61787,0.00029,21.07402]
[1777634384954,23.63,77383.07,0.0,0.61888,0.00029,21.05821]
[1777634390766,23.63,77379.55,0.0,0.61784,0.00029,21.07444]
[1777634392235,23.63,77379.98,0.0,0.61797,0.00029,21.07248]
[1777634392754,23.63,77379.98,0.0,0.61797,0.00029,21.07248]
[1777634392779,23.63,77379.98,0.0,0.61797,0.00029,21.07248]
[1777634392834,23.63,77379.98,0.0,0.61797,0.00029,21.07248]
[1777634392863,23.63,77388.53,0.0,0.62046,0.00029,21.03299]
[1777634393057,23.63,77388.53,0.0,0.62046,0.00029,21.03299]
[1777634393297,23.63,77388.53,0.0,0.62046,0.00029,21.03299]
[1777634393544,23.63,77388.63,0.0,0.62049,0.00029,21.03254]
[1777634394802,23.63,77388.63,0.0,0.62049,0.00029,21.03254]
[1777634400919,23.63,77390.54,0.0,0.62104,0.00029,21.02368]
[1777634401089,23.63,77390.05,0.0,0.6209,0.00029,21.026]
[1777634401217,23.63,77390.05,0.0,0.6209,0.00029,21.026]
[1777634401405,23.63,77390.05,0.0,0.6209,0.00029,21.026]
[1777634401491,23.63,77393.29,0.0,0.62184,0.00029,21.01077]
[1777634402927,23.63,77393.29,0.0,0.62184,0.00029,21.01077]
[1777634403168,23.63,77393.29,0.0,0.62184,0.00029,21.01077]
[1777634403269,23.63,77403.28,0.0,0.62475,0.00029,20.96303]
[1777634404445,23.63,77403.28,0.0,0.62475,0.00029,20.96303]
[1777634404546,23.63,77404.24,0.0,0.62503,0.00029,20.95839]
[1777634410907,23.63,77406.58,0.0,0.62571,0.00029,20.94701]
[1777634411602,23.63,77406.58,0.0,0.62571,0.00029,20.94701]
[1777634411665,23.63,77407.24,0.0,0.6259,0.00029,20.94379]
[1777634415656,23.63,77407.94,0.0,0.6261,0.00029,20.94042]
[1777634415816,23.63,77408.52,0.0,0.62626,0.00029,20.93761]
[1777634417185,23.63,77408.52,0.0,0.62627,0.00029,20.93761]
[1777634423222,23.63,77406.68,0.0,0.62573,0.00029,20.94662]
[1777634425876,23.63,77406.07,0.0,0.62555,0.00029,20.9496]
[1777634425904,23.63,77409.23,0.0,0.62647,0.00029,20.93418]
[1777634426889,23.63,77409.23,0.0,0.62647,0.00029,20.93418]
[1777634427352,23.63,77409.23,0.0,0.62647,0.00029,20.93419]
[1777634427453,23.64,77409.62,0.0,0.62658,0.00029,20.93229]
[1777634430986,23.64,77411.37,0.0,0.62708,0.00029,20.92374]
[1777634431279,23.64,77411.42,0.0,0.62712,0.00029,20.91921]
[1777634436313,23.64,77412.11,0.0,0.62732,0.00029,20.91588]
[1777634439115,23.64,77412.39,0.0,0.6274,0.00029,20.91452]
[1777634439434,23.64,77412.39,0.0,0.6274,0.00029,20.91452]
[1777634439635,23.64,77412.39,0.0,0.6274,0.00029,20.91452]
[1777634439662,23.64,77413.92,0.0,0.62784,0.00029,20.90697]
[1777634441350,23.64,77427.93,0.0,0.63189,0.00029,20.83651]
[1777634442358,23.64,77431.94,0.0,0.63305,0.00029,20.81596]
[1777634445297,23.64,77429.27,0.0,0.63228,0.00029,20.82964]
[1777634445398,23.64,77426.72,0.0,0.63154,0.00029,20.84267]
[1777634448231,23.64,77425.0,0.0,0.63105,0.00029,20.8514]
[1777634448466,23.64,77425.0,0.0,0.63105,0.00029,20.8514]
[1777634448505,23.64,77424.94,0.0,0.63103,0.00029,20.8517]
[1777634449506,23.64,77424.94,0.0,0.63103,0.00029,20.8517]
[1777634450296,23.64,77425.04,0.0,0.63106,0.00029,20.85118]
[1777634451715,23.64,77425.04,0.0,0.63106,0.00029,20.85118]
[1777634451790,23.64,77425.21,0.0,0.63111,0.00029,20.85031]
[1777634457463,23.64,77425.15,0.0,0.63109,0.00029,20.85058]
[1777634462503,23.64,77427.13,0.0,0.63166,0.00029,20.84051]
[1777634467563,23.64,77427.57,0.0,0.63179,0.00029,20.83828]
[1777634472579,23.64,77426.49,0.0,0.63148,0.00029,20.84379]
[1777634476607,23.64,77435.36,0.0,0.63404,0.00029,20.79819]
[1777634479628,23.64,77441.07,0.0,0.63568,0.00029,20.76844]
[1777634483660,23.64,77448.06,0.0,0.63768,0.00029,20.73159]
[1777634486700,23.64,77482.8,0.0,0.6476,0.00028,20.5403]
[1777634487702,23.64,77526.53,0.0,0.65994,0.00028,20.28181]
[1777634488710,23.63,77540.63,0.0,0.66388,0.00028,20.19431]
[1777634489718,23.63,77544.8,0.0,0.66504,0.00028,20.16807]
[1777634492737,23.64,77553.87,0.0,0.66759,0.00028,20.10609]
[1777634497774,23.64,77563.78,0.0,0.67033,0.00028,20.04232]
[1777634498782,23.64,77566.79,0.0,0.67116,0.00028,20.02281]
[1777634500794,23.64,77555.81,0.0,0.66812,0.00028,20.09398]
[1777634501806,23.64,77556.15,0.0,0.66821,0.00028,20.09184]
[1777634503819,23.64,77546.68,0.0,0.66557,0.00028,20.15233]
[1777634508854,23.64,77546.6,0.0,0.66553,0.00028,20.15324]
[1777634510871,23.64,77540.41,0.0,0.6638,0.00028,20.19238]
[1777634515904,23.65,77540.89,0.0,0.66392,0.00028,20.1898]
[1777634516912,23.65,77525.85,0.0,0.65971,0.00028,20.28313]
[1777634517918,23.65,77509.75,0.0,0.65514,0.00028,20.38137]
[1777634518925,23.65,77497.82,0.0,0.65177,0.00028,20.45177]
[1777634519932,23.66,77497.23,0.0,0.6516,0.00028,20.45523]
[1777634521950,23.66,77490.22,0.0,0.64959,0.00028,20.49651]
[1777634523961,23.66,77482.97,0.0,0.64753,0.00028,20.53806]
[1777634529015,23.66,77479.07,0.0,0.64641,0.00028,20.56032]
[1777634530010,23.66,77492.45,0.0,0.6502,0.00028,20.484]
[1777634531012,23.66,77494.83,0.0,0.65087,0.00028,20.47031]
[1777634534033,23.67,77501.98,0.0,0.65286,0.00028,20.42927]
[1777634536046,23.67,77503.51,0.0,0.65329,0.00028,20.42033]
[1777634541081,23.68,77501.44,0.0,0.65264,0.00028,20.43385]
[1777634546115,23.68,77500.88,0.0,0.65248,0.00028,20.43733]
[1777634550144,23.69,77489.02,0.0,0.6491,0.00028,20.50664]
[1777634551925,23.69,77486.18,0.0,0.64831,0.00028,20.51856]
[1777634555180,23.69,77481.53,0.0,0.64699,0.00028,20.54512]
[1777634560215,23.69,77480.01,0.0,0.64654,0.00028,20.55399]
[1777634565250,23.69,77484.3,0.0,0.64774,0.00028,20.53011]
[1777634570285,23.71,77486.39,0.0,0.64827,0.00028,20.51948]
[1777634572069,23.71,77480.14,0.0,0.6465,0.00028,20.55493]
[1777634574313,23.71,77473.18,0.0,0.64452,0.00028,20.59397]
[1777634578343,23.71,77465.5,0.0,0.64233,0.00028,20.63639]
[1777634583376,23.71,77462.26,0.0,0.64141,0.00029,20.65412]
[1777634588411,23.71,77457.86,0.0,0.64015,0.00029,20.67806]
[1777634592439,23.71,77450.27,0.0,0.63797,0.00029,20.71878]
[1777634597474,23.71,77454.04,0.0,0.63904,0.00029,20.69887]
[1777634602509,23.71,77451.15,0.0,0.63821,0.00029,20.71445]
[1777634607544,23.71,77449.85,0.0,0.63783,0.00029,20.72151]
[1777634612578,23.72,77449.47,0.0,0.63773,0.00029,20.71936]
[1777634617614,23.72,77448.62,0.0,0.63748,0.00029,20.72404]
[1777634622391,23.72,77449.52,0.0,0.63773,0.00029,20.71941]
[1777634622506,23.72,77449.52,0.0,0.63773,0.00029,20.71941]
[1777634622614,23.72,77449.52,0.0,0.63773,0.00029,20.71941]
[1777634622703,23.72,77449.52,0.0,0.63773,0.00029,20.71941]
[1777634622716,23.72,77425.38,0.0,0.6308,0.00029,20.84434]
[1777634624645,23.72,77425.38,0.0,0.6308,0.00029,20.84445]
[1777634624746,23.72,77417.93,0.0,0.62864,0.00029,20.88179]
[1777634626507,23.72,77417.93,0.0,0.62864,0.00029,20.88181]
[1777634626743,23.72,77417.93,0.0,0.62864,0.00029,20.88181]
[1777634626759,23.72,77417.93,0.0,0.62864,0.00029,20.88181]
[1777634626794,23.72,77417.04,0.0,0.62839,0.00029,20.88624]
[1777634631761,23.72,77418.99,0.0,0.62894,0.00029,20.87668]
[1777634637768,23.72,77417.88,0.0,0.62862,0.00029,20.88229]
[1777634639975,23.72,77417.99,0.0,0.62865,0.00029,20.88175]
[1777634640056,23.72,77417.99,0.0,0.62865,0.00029,20.88175]
[1777634640158,23.72,77418.22,0.0,0.62871,0.00029,20.88062]
[1777634645823,23.73,77419.08,0.0,0.62896,0.00029,20.8764]
[1777634650858,23.73,77419.68,0.0,0.62913,0.00029,20.87345]
[1777634655896,23.73,77420.64,0.0,0.62941,0.00029,20.86867]
[1777634657906,23.73,77416.45,0.0,0.6282,0.00029,20.88947]
[1777634659921,23.73,77411.49,0.0,0.62676,0.00029,20.91389]
[1777634662046,23.73,77412.3,0.0,0.627,0.00029,20.90993]
[1777634662058,23.73,77411.76,0.0,0.62684,0.00029,20.91258]
[1777634662391,23.73,77411.76,0.0,0.62684,0.00029,20.91258]
[1777634662942,23.73,77411.76,0.0,0.62684,0.00029,20.91259]
[1777634664261,23.73,77410.37,0.0,0.62644,0.00029,20.91938]
[1777634664956,23.73,77410.21,0.0,0.62639,0.00029,20.92018]
[1777634668985,23.73,77405.84,0.0,0.6251,0.00029,20.9418]
[1777634670998,23.73,77401.95,0.0,0.624,0.00029,20.9562]
[1777634675027,23.73,77398.76,0.0,0.62308,0.00029,20.97135]
[1777634679795,23.73,77397.84,0.0,0.62282,0.00029,20.97562]
[1777634680063,23.73,77396.38,0.0,0.62239,0.00029,20.98252]
[1777634683083,23.73,77391.17,0.0,0.62088,0.00029,21.00692]
[1777634688119,23.73,77388.96,0.0,0.62024,0.00029,21.01719]
[1777634688742,23.73,77388.96,0.0,0.62024,0.00029,21.01719]
[1777634688770,23.73,77388.96,0.0,0.62024,0.00029,21.01719]
[1777634689125,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689651,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689840,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689851,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689881,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689921,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689949,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689989,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634689991,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690002,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690031,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690091,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690096,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690136,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690146,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690227,23.73,77387.28,0.0,0.61976,0.00029,21.02495]
[1777634690179,23.73,77383.15,0.0,0.61856,0.00029,21.04393]
[1777634690293,23.73,77383.15,0.0,0.61856,0.00029,21.04393]
[1777634691140,23.73,77383.15,0.0,0.61856,0.00029,21.04391]
[1777634696207,23.73,77385.14,0.0,0.61914,0.00029,21.03468]
[1777634696238,23.73,77385.14,0.0,0.61914,0.00029,21.03468]
[1777634696239,23.73,77386.67,0.0,0.61959,0.00029,21.02761]
[1777634698189,23.73,77396.6,0.0,0.62247,0.00029,20.98118]
[1777634699196,23.73,77398.87,0.0,0.62313,0.00029,20.97043]
[1777634699865,23.73,77398.87,0.0,0.62313,0.00029,20.97043]
[1777634700206,23.73,77398.04,0.0,0.62288,0.00029,20.97452]
[1777634701243,23.73,77398.04,0.0,0.62288,0.00029,20.97452]
[1777634701435,23.73,77398.04,0.0,0.62288,0.00029,20.97452]
[1777634702218,23.73,77396.45,0.0,0.62242,0.00029,20.98207]
[1777634704231,23.73,77400.93,0.0,0.62373,0.00029,20.96066]
[1777634705240,23.73,77404.3,0.0,0.6247,0.00029,20.9445]
[1777634710275,23.73,77400.06,0.0,0.62347,0.00029,20.96484]
[1777634711283,23.73,77396.78,0.0,0.62252,0.00029,20.9804]
[1777634713124,23.73,77396.78,0.0,0.62252,0.00029,20.9804]
[1777634713225,23.73,77396.75,0.0,0.62252,0.00029,20.98052]
[1777634716191,23.73,77396.67,0.0,0.62249,0.00029,20.98088]
[1777634715309,23.73,77393.03,0.0,0.62144,0.00029,20.998]
[1777634716322,23.73,77388.95,0.0,0.62025,0.00029,21.01701]
[1777634718832,23.73,77387.52,0.0,0.61984,0.00029,21.02361]
[1777634718934,23.73,77384.16,0.0,0.61886,0.00029,21.03908]
[1777634721039,23.73,77384.16,0.0,0.61886,0.00029,21.03908]
[1777634721099,23.73,77380.95,0.0,0.61793,0.00029,21.05374]
[1777634723127,23.73,77375.49,0.0,0.61634,0.00029,21.07842]
[1777634725380,23.72,77371.13,0.0,0.61507,0.00029,21.09787]
[1777634730415,23.73,77369.78,0.0,0.61467,0.00029,21.10394]
[1777634734444,23.73,77366.54,0.0,0.61374,0.00029,21.11402]
[1777634737465,23.73,77370.55,0.0,0.61491,0.00029,21.09635]
[1777634743268,23.73,77369.88,0.0,0.61471,0.00029,21.09938]
[1777634748542,23.73,77368.82,0.0,0.61439,0.00029,21.10414]
[1777634753576,23.73,77367.0,0.0,0.61386,0.00029,21.1122]
[1777634758612,23.73,77371.92,0.0,0.6153,0.00029,21.09043]
[1777634761735,23.73,77374.72,0.0,0.61611,0.00029,21.07794]
[1777634761768,23.73,77374.34,0.0,0.616,0.00029,21.07964]
[1777634762861,23.73,77374.34,0.0,0.616,0.00029,21.07964]
[1777634762872,23.73,77374.34,0.0,0.616,0.00029,21.07964]
[1777634762949,23.73,77374.0,0.0,0.6159,0.00029,21.08117]
[1777634763560,23.73,77374.0,0.0,0.6159,0.00029,21.08117]
[1777634763650,23.73,77377.9,0.0,0.61704,0.00029,21.06365]
[1777634766045,23.73,77377.59,0.0,0.61695,0.00029,21.06504]
[1777634766065,23.73,77383.67,0.0,0.61872,0.00029,21.03738]
[1777634772184,23.73,77384.18,0.0,0.61887,0.00029,21.03504]
[1777634772259,23.73,77377.48,0.0,0.61692,0.00029,21.06552]
[1777634773200,23.73,77377.48,0.0,0.61692,0.00029,21.06552]
[1777634773213,23.73,77377.73,0.0,0.61699,0.00029,21.0644]
[1777634773748,23.73,77377.73,0.0,0.61699,0.00029,21.0644]
[1777634773853,23.73,77377.73,0.0,0.61699,0.00029,21.0644]
[1777634774292,23.73,77375.93,0.0,0.61647,0.00029,21.0725]
[1777634780300,23.73,77376.38,0.0,0.6166,0.00029,21.0705]
[1777634784333,23.73,77368.72,0.0,0.61436,0.00029,21.10469]
[1777634785330,23.73,77368.72,0.0,0.61436,0.00029,21.10469]
[1777634785807,23.73,77365.66,0.0,0.61346,0.00029,21.11818]
[1777634787330,23.73,77365.66,0.0,0.61346,0.00029,21.11818]
[1777634787386,23.73,77362.0,0.0,0.61239,0.00029,21.13417]
[1777634787816,23.73,77360.6,0.0,0.61198,0.00029,21.14027]
[1777634788824,23.73,77352.73,0.0,0.60967,0.00029,21.17392]
[1777634789364,23.73,77352.73,0.0,0.60967,0.00029,21.17392]
[1777634789830,23.73,77349.98,0.0,0.60886,0.00029,21.18551]
[1777634791369,23.73,77349.5,0.0,0.60872,0.00029,21.18752]
[1777634791749,23.73,77349.5,0.0,0.60872,0.00029,21.18752]
[1777634791843,23.73,77349.07,0.0,0.60862,0.00029,21.18505]
[1777634794223,23.73,77348.89,0.0,0.60857,0.00029,21.18577]
[1777634794260,23.73,77351.09,0.0,0.60921,0.00029,21.1765]
[1777634799900,23.73,77346.86,0.0,0.60798,0.00029,21.19404]
[1777634804936,23.73,77345.57,0.0,0.60762,0.00029,21.19922]
[1777634809123,23.72,77341.13,0.0,0.60632,0.00029,21.2174]
[1777634815012,23.72,77344.9,0.0,0.60745,0.00029,21.20157]
[1777634818026,23.72,77349.24,0.0,0.60873,0.00029,21.18336]
[1777634821038,23.72,77349.42,0.0,0.60879,0.00029,21.18256]
[1777634821121,23.72,77347.64,0.0,0.60827,0.00029,21.18999]
[1777634827090,23.71,77344.86,0.0,0.60745,0.00029,21.20148]
[1777634828728,23.71,77344.14,0.0,0.60725,0.00029,21.20443]
[1777634829104,23.71,77342.65,0.0,0.60681,0.00029,21.21054]
[1777634831127,23.71,77347.58,0.0,0.60826,0.00029,21.19001]
[1777634836160,23.71,77348.44,0.0,0.60852,0.00029,21.18635]
[1777634841188,23.71,77349.4,0.0,0.60881,0.00029,21.18225]
[1777634844215,23.71,77343.97,0.0,0.60722,0.00029,21.20483]
[1777634849341,23.71,77343.11,0.0,0.60697,0.00029,21.20828]
[1777634852269,23.71,77337.64,0.0,0.60538,0.00029,21.22636]
[1777634857304,23.7,77333.83,0.0,0.60427,0.00029,21.24166]
[1777634862339,23.7,77332.85,0.0,0.60399,0.00029,21.24549]
[1777634864768,23.7,77331.85,0.0,0.6037,0.00029,21.24945]
[1777634865360,23.7,77331.65,0.0,0.60364,0.00029,21.25023]
[1777634869606,23.7,77330.81,0.0,0.6034,0.00029,21.25348]
[1777634870396,23.7,77330.36,0.0,0.60327,0.0003,21.25526]
[1777634872409,23.7,77325.65,0.0,0.60188,0.0003,21.27387]
[1777634877445,23.7,77327.59,0.0,0.60245,0.0003,21.26616]
[1777634883071,23.7,77326.73,0.0,0.60221,0.0003,21.2695]
[1777634888522,23.69,77328.08,0.0,0.60261,0.0003,21.26405]
[1777634894320,23.69,77327.61,0.0,0.60248,0.0003,21.26582]
[1777634899599,23.69,77328.22,0.0,0.60267,0.0003,21.26331]
[1777634904634,23.69,77328.93,0.0,0.60288,0.0003,21.26041]
[1777634909669,23.69,77330.1,0.0,0.60323,0.0003,21.25568]
[1777634914705,23.69,77328.42,0.0,0.60276,0.0003,21.25801]
[1777634918931,23.69,77327.34,0.0,0.60245,0.0003,21.26223]
[1777634918958,23.69,77325.19,0.0,0.60181,0.0003,21.27068]
[1777634923145,23.68,77325.73,0.0,0.60198,0.0003,21.26849]
[1777634923158,23.68,77325.48,0.0,0.60191,0.0003,21.26945]
[1777634925975,23.68,77323.71,0.0,0.60138,0.0003,21.27635]
[1777634926075,23.68,77324.35,0.0,0.60158,0.0003,21.27382]
[1777634929314,23.68,77325.13,0.0,0.60181,0.0003,21.27072]
[1777634929350,23.68,77325.4,0.0,0.60189,0.0003,21.26963]
[1777634931823,23.68,77320.41,0.0,0.60042,0.0003,21.28904]
[1777634933837,23.68,77324.25,0.0,0.60156,0.0003,21.27402]
[1777634935090,23.68,77330.53,0.0,0.60342,0.0003,21.24914]
[1777634940886,23.68,77330.88,0.0,0.60353,0.0003,21.24763]
[1777634945921,23.67,77333.27,0.0,0.60424,0.0003,21.2379]
[1777634949120,23.67,77335.71,0.0,0.60497,0.0003,21.22798]
[1777634949278,23.67,77336.05,0.0,0.60507,0.0003,21.22657]
[1777634954984,23.67,77335.96,0.0,0.60506,0.0003,21.22668]
[1777634960021,23.66,77338.12,0.0,0.60572,0.00029,21.21763]
[1777634964905,23.66,77341.46,0.0,0.60672,0.00029,21.20369]
[1777634965061,23.66,77341.44,0.0,0.60671,0.00029,21.20371]
[1777634970093,23.65,77344.3,0.0,0.60758,0.00029,21.19158]
[1777634972188,23.65,77343.73,0.0,0.60743,0.00029,21.18965]
[1777634972210,23.65,77343.73,0.0,0.60743,0.00029,21.18965]
[1777634972243,23.65,77346.82,0.0,0.60834,0.00029,21.1767]
[1777634972929,23.65,77346.82,0.0,0.60834,0.00029,21.1767]
[1777634973114,23.65,77346.51,0.0,0.60826,0.00029,21.17794]
[1777634974475,23.65,77346.51,0.0,0.60826,0.00029,21.17794]
[1777634974121,23.65,77351.41,0.0,0.6097,0.00029,21.15721]
[1777634975019,23.65,77351.41,0.0,0.6097,0.00029,21.15721]
[1777634975156,23.65,77351.03,0.0,0.60959,0.00029,21.15877]
[1777634980162,23.65,77349.5,0.0,0.60916,0.00029,21.16501]
[1777634985199,23.64,77348.26,0.0,0.60882,0.00029,21.16991]
[1777634991240,23.64,77348.54,0.0,0.60892,0.00029,21.16841]
[1777634997282,23.63,77346.47,0.0,0.60833,0.00029,21.1768]
[1777635002319,23.63,77347.38,0.0,0.60862,0.00029,21.17271]
[1777635002969,23.63,77347.38,0.0,0.60862,0.00029,21.17271]
[1777635003329,23.63,77347.75,0.0,0.60873,0.00029,21.1711]
[1777635005956,23.63,77350.09,0.0,0.60942,0.00029,21.16113]
[1777635006350,23.62,77350.33,0.0,0.6095,0.00029,21.16008]
[1777635007180,23.62,77350.33,0.0,0.6095,0.00029,21.16008]
[1777635011298,23.62,77352.46,0.0,0.61013,0.00029,21.15085]
[1777635011385,23.62,77354.45,0.0,0.61072,0.00029,21.1423]
[1777635015424,23.62,77358.49,0.0,0.61192,0.00029,21.12474]
[1777635017549,23.62,77358.47,0.0,0.61192,0.00029,21.12477]
[1777635017569,23.62,77363.46,0.0,0.61339,0.00029,21.10292]
[1777635019238,23.62,77363.46,0.0,0.61339,0.00029,21.10287]
[1777635019240,23.62,77363.46,0.0,0.61339,0.00029,21.10287]
[1777635019441,23.62,77375.47,0.0,0.61692,0.00029,21.04917]
[1777635020452,23.62,77380.79,0.0,0.61848,0.00029,21.02488]
[1777635022462,23.62,77377.71,0.0,0.61758,0.00029,21.03897]
[1777635022568,23.62,77376.74,0.0,0.6173,0.00029,21.04335]
[1777635026634,23.61,77376.42,0.0,0.61721,0.00029,21.04469]
[1777635027498,23.61,77375.9,0.0,0.61706,0.00029,21.04703]
[1777635031525,23.61,77379.74,0.0,0.61821,0.00029,21.02515]
[1777635032840,23.61,77379.74,0.0,0.61821,0.00029,21.02515]
[1777635033539,23.61,77380.03,0.0,0.61829,0.00029,21.0238]
[1777635038076,23.61,77382.08,0.0,0.6189,0.00029,21.01429]
[1777635038574,23.61,77382.21,0.0,0.61894,0.00029,21.01366]
[1777635043609,23.61,77380.73,0.0,0.61851,0.00029,21.02038]
[1777635046136,23.61,77381.68,0.0,0.61879,0.00029,21.01597]
[1777635048180,23.61,77381.43,0.0,0.61872,0.00029,21.01711]
[1777635048279,23.61,77381.43,0.0,0.61872,0.00029,21.01711]
[1777635048335,23.61,77381.84,0.0,0.61884,0.00029,21.01519]
[1777635054274,23.61,77384.57,0.0,0.61964,0.00029,21.00253]
[1777635054346,23.61,77385.4,0.0,0.61989,0.00029,20.99866]
[1777635057355,23.61,77385.54,0.0,0.61993,0.00029,20.998]
[1777635057452,23.61,77386.33,0.0,0.62016,0.00029,20.9943]
[1777635058428,23.61,77386.33,0.0,0.62016,0.00029,20.9943]
[1777635060001,23.61,77387.01,0.0,0.62036,0.00029,20.99112]
[1777635063474,23.61,77387.04,0.0,0.62037,0.00029,20.99099]
[1777635064551,23.61,77387.28,0.0,0.62044,0.00029,20.98988]
[1777635064565,23.61,77388.58,0.0,0.62082,0.00029,20.98381]
[1777635065519,23.61,77392.06,0.0,0.62183,0.00029,20.96744]
[1777635068612,23.61,77394.37,0.0,0.62251,0.00029,20.95651]
[1777635069566,23.61,77394.37,0.0,0.62251,0.00029,20.95651]
[1777635069602,23.61,77395.51,0.0,0.62283,0.00029,20.95115]
[1777635070619,23.61,77395.51,0.0,0.62283,0.00029,20.95115]
[1777635073734,23.61,77396.08,0.0,0.623,0.00029,20.94843]
[1777635074601,23.61,77396.08,0.0,0.623,0.00029,20.94843]
[1777635073820,23.61,77397.81,0.0,0.62351,0.00029,20.94016]
[1777635074665,23.61,77397.81,0.0,0.62351,0.00029,20.94016]
[1777635075589,23.61,77398.6,0.0,0.62374,0.00029,20.93636]
[1777635077850,23.61,77390.04,0.0,0.62124,0.00029,20.97702]
[1777635080725,23.61,77390.46,0.0,0.62136,0.00029,20.97502]
[1777635080872,23.61,77391.87,0.0,0.62177,0.00029,20.96836]
[1777635081749,23.61,77391.87,0.0,0.62177,0.00029,20.96836]
[1777635083638,23.61,77392.06,0.0,0.62183,0.00029,20.96746]
[1777635083891,23.61,77389.51,0.0,0.62108,0.00029,20.97949]
[1777635089915,23.61,77391.24,0.0,0.62159,0.00029,20.97142]
[1777635089932,23.61,77391.35,0.0,0.62162,0.00029,20.97093]
[1777635093999,23.61,77392.03,0.0,0.62183,0.00029,20.96345]
[1777635094219,23.61,77392.03,0.0,0.62183,0.00029,20.96345]
[1777635094297,23.61,77391.91,0.0,0.6218,0.00029,20.96403]
[1777635099091,23.61,77392.26,0.0,0.6219,0.00029,20.96245]
[1777635099092,23.61,77392.99,0.0,0.62211,0.00029,20.95901]
[1777635101012,23.61,77400.16,0.0,0.6242,0.00029,20.92482]
[1777635102082,23.61,77400.16,0.0,0.6242,0.00029,20.92482]
[1777635102396,23.61,77400.16,0.0,0.6242,0.00029,20.92482]
[1777635102424,23.61,77403.52,0.0,0.62517,0.00029,20.90862]
[1777635108059,23.62,77403.18,0.0,0.62506,0.00029,20.91053]
[1777635111297,23.62,77403.85,0.0,0.62525,0.00029,20.90736]
[1777635111398,23.62,77404.46,0.0,0.62543,0.00029,20.90444]
[1777635111702,23.62,77404.46,0.0,0.62543,0.00029,20.90444]
[1777635112086,23.62,77404.46,0.0,0.62542,0.00029,20.90448]
[1777635113326,23.62,77404.46,0.0,0.62542,0.00029,20.90448]
[1777635113365,23.62,77404.46,0.0,0.62542,0.00029,20.90448]
[1777635113444,23.62,77391.62,0.0,0.62168,0.00029,20.96605]
[1777635114350,23.62,77391.62,0.0,0.62168,0.00029,20.96605]
[1777635114363,23.62,77391.62,0.0,0.62168,0.00029,20.96605]
[1777635114419,23.62,77390.44,0.0,0.62133,0.00029,20.97165]
[1777635114902,23.62,77390.44,0.0,0.62133,0.00029,20.97165]
[1777635115452,23.62,77390.44,0.0,0.62133,0.00029,20.9717]
[1777635118506,23.62,77386.19,0.0,0.62008,0.00029,20.99166]
[1777635124273,23.62,77385.67,0.0,0.61993,0.00029,20.99412]
[1777635124322,23.62,77385.67,0.0,0.61993,0.00029,20.99412]
[1777635124572,23.62,77383.46,0.0,0.61928,0.00029,21.00438]
[1777635129208,23.62,77379.88,0.0,0.61822,0.00029,21.021]
[1777635134242,23.62,77381.23,0.0,0.61861,0.00029,21.01492]
[1777635139278,23.63,77379.29,0.0,0.61803,0.00029,21.02398]
[1777635144313,23.63,77376.95,0.0,0.61735,0.00029,21.03471]
[1777635149347,23.63,77377.35,0.0,0.61746,0.00029,21.03294]
[1777635151363,23.63,77373.2,0.0,0.61626,0.00029,21.0475]
[1777635156397,23.63,77376.93,0.0,0.61735,0.00029,21.03063]
[1777635159269,23.63,77377.32,0.0,0.61747,0.00029,21.02888]
[1777635159444,23.63,77377.32,0.0,0.61747,0.00029,21.02888]
[1777635159458,23.63,77377.32,0.0,0.61747,0.00029,21.02888]
[1777635159523,23.63,77378.55,0.0,0.61783,0.00029,21.02329]
[1777635161125,23.63,77378.55,0.0,0.61782,0.00029,21.0233]
[1777635161432,23.63,77380.33,0.0,0.61835,0.00029,21.01516]
[1777635162438,23.63,77380.51,0.0,0.6184,0.00029,21.01435]
[1777635167474,23.63,77381.31,0.0,0.61862,0.00029,21.01079]
[1777635171502,23.63,77376.13,0.0,0.6171,0.00029,21.03457]
[1777635173517,23.63,77369.52,0.0,0.61516,0.00029,21.06442]
[1777635175806,23.64,77368.78,0.0,0.61493,0.00029,21.06778]
[1777635176537,23.64,77368.77,0.0,0.61493,0.00029,21.06786]
[1777635181576,23.64,77367.22,0.0,0.61447,0.00029,21.0749]
[1777635186609,23.64,77367.99,0.0,0.61468,0.00029,21.07162]
[1777635191706,23.64,77369.26,0.0,0.61505,0.00029,21.06608]
[1777635197687,23.64,77371.15,0.0,0.61559,0.00029,21.05782]
[1777635202722,23.64,77371.99,0.0,0.61584,0.00029,21.0541]
[1777635207757,23.64,77371.73,0.0,0.61576,0.00029,21.05529]
[1777635213799,23.65,77371.65,0.0,0.61575,0.00029,21.05138]
[1777635219841,23.65,77372.83,0.0,0.6161,0.00029,21.04609]
[1777635224876,23.65,77373.74,0.0,0.61637,0.00029,21.04199]
[1777635229911,23.64,77373.71,0.0,0.61636,0.00029,21.04211]
[1777635234946,23.65,77374.49,0.0,0.61658,0.00029,21.03867]
[1777635236379,23.65,77378.03,0.0,0.61762,0.00029,21.02263]
[1777635239981,23.65,77381.88,0.0,0.61874,0.00029,21.00511]
[1777635244011,23.65,77378.45,0.0,0.61773,0.00029,21.02092]
[1777635249045,23.65,77373.44,0.0,0.61626,0.00029,21.0437]
[1777635254080,23.65,77371.57,0.0,0.61571,0.00029,21.05212]
[1777635259773,23.65,77369.86,0.0,0.61521,0.00029,21.05977]
[1777635261881,23.65,77366.89,0.0,0.61433,0.00029,21.07297]
[1777635262136,23.65,77365.96,0.0,0.61406,0.00029,21.07708]
[1777635263095,23.65,77365.96,0.0,0.61406,0.00029,21.07708]
[1777635263143,23.65,77362.03,0.0,0.61291,0.00029,21.09435]
[1777635264179,23.65,77362.03,0.0,0.61291,0.00029,21.09435]
[1777635264270,23.65,77353.39,0.0,0.61037,0.00029,21.13167]
[1777635266184,23.65,77353.39,0.0,0.61037,0.00029,21.13165]
[1777635266414,23.65,77349.87,0.0,0.60934,0.00029,21.14657]
[1777635268377,23.65,77349.87,0.0,0.60934,0.00029,21.14652]
[1777635268451,23.65,77348.51,0.0,0.60894,0.00029,21.15221]
[1777635274221,23.64,77347.12,0.0,0.60857,0.00029,21.15351]
[1777635275320,23.64,77347.12,0.0,0.60857,0.00029,21.15351]
[1777635275374,23.64,77344.51,0.0,0.6078,0.0003,21.16439]
[1777635281270,23.64,77347.04,0.0,0.60857,0.0003,21.15349]
[1777635286311,23.63,77349.02,0.0,0.60917,0.00029,21.14495]
[1777635291339,23.63,77347.53,0.0,0.60874,0.0003,21.15104]
[1777635296374,23.63,77346.98,0.0,0.60859,0.0003,21.15318]
[1777635301410,23.63,77346.17,0.0,0.60836,0.0003,21.15641]
[1777635305359,23.62,77347.56,0.0,0.60878,0.0003,21.15046]
[1777635305437,23.62,77348.87,0.0,0.60917,0.0003,21.1449]
[1777635307360,23.62,77348.11,0.0,0.60894,0.0003,21.14808]
[1777635307449,23.62,77347.75,0.0,0.60884,0.0003,21.1496]
[1777635312486,23.62,77345.76,0.0,0.60825,0.0003,21.15795]
[1777635317526,23.62,77345.03,0.0,0.60804,0.0003,21.16098]
[1777635322559,23.62,77344.93,0.0,0.60801,0.0003,21.16134]
[1777635325579,23.62,77340.91,0.0,0.60683,0.0003,21.17803]
[1777635330613,23.62,77338.22,0.0,0.60604,0.0003,21.189]
[1777635335647,23.62,77337.11,0.0,0.60574,0.0003,21.18917]
[1777635340686,23.61,77335.08,0.0,0.60515,0.0003,21.19735]
[1777635345721,23.61,77333.22,0.0,0.6046,0.0003,21.20479]
[1777635348532,23.61,77332.97,0.0,0.60453,0.0003,21.20575]
[1777635348742,23.61,77332.92,0.0,0.60452,0.0003,21.20592]
[1777635353823,23.61,77331.3,0.0,0.60405,0.0003,21.21236]
[1777635355480,23.61,77327.25,0.0,0.60285,0.0003,21.22856]
[1777635358640,23.61,77325.46,0.0,0.60232,0.0003,21.23562]
[1777635358695,23.61,77324.62,0.0,0.60207,0.0003,21.23893]
[1777635363848,23.61,77326.78,0.0,0.60272,0.0003,21.23025]
[1777635363945,23.61,77326.78,0.0,0.60272,0.0003,21.23025]
[1777635364855,23.6,77327.05,0.0,0.6028,0.0003,21.22915]
[1777635366870,23.6,77322.92,0.0,0.60158,0.0003,21.24549]
[1777635371904,23.6,77320.16,0.0,0.60076,0.0003,21.25622]
[1777635376938,23.6,77322.75,0.0,0.60155,0.0003,21.24592]
[1777635379960,23.6,77326.52,0.0,0.60267,0.0003,21.2309]
[1777635384995,23.6,77323.89,0.0,0.6019,0.0003,21.24119]
[1777635390030,23.59,77321.29,0.0,0.60114,0.0003,21.25127]
[1777635395065,23.59,77320.63,0.0,0.60097,0.0003,21.24946]
[1777635400102,23.59,77319.54,0.0,0.60066,0.0003,21.25352]
[1777635405136,23.58,77319.94,0.0,0.60079,0.0003,21.2518]
[1777635410171,23.58,77319.36,0.0,0.60063,0.0003,21.25391]
[1777635415206,23.58,77317.41,0.0,0.60006,0.0003,21.26133]
[1777635420559,23.58,77316.12,0.0,0.59969,0.0003,21.26619]
[1777635426282,23.57,77315.7,0.0,0.59958,0.0003,21.26756]
[1777635432325,23.57,77315.33,0.0,0.59948,0.0003,21.26878]
[1777635437888,23.56,77315.64,0.0,0.59959,0.0003,21.26746]
[1777635438615,23.56,77317.86,0.0,0.60025,0.0003,21.25883]
[1777635438621,23.56,77320.15,0.0,0.60093,0.0003,21.24986]
[1777635439603,23.56,77320.15,0.0,0.60093,0.0003,21.24986]
[1777635439973,23.56,77323.38,0.0,0.6019,0.0003,21.23712]
[1777635445416,23.56,77325.79,0.0,0.60262,0.0003,21.22746]
[1777635451458,23.56,77326.09,0.0,0.60273,0.0003,21.22193]
[1777635456493,23.56,77327.84,0.0,0.60326,0.0003,21.21487]
[1777635462535,23.56,77328.61,0.0,0.60349,0.0003,21.21171]
[1777635467570,23.56,77330.21,0.0,0.60397,0.0003,21.20521]
[1777635473612,23.56,77328.47,0.0,0.60346,0.0003,21.21214]
[1777635478647,23.55,77331.0,0.0,0.60422,0.0003,21.20186]
[1777635482918,23.55,77333.2,0.0,0.60487,0.0003,21.19288]
[1777635483020,23.55,77339.11,0.0,0.60663,0.0003,21.16857]
[1777635488719,23.55,77338.47,0.0,0.60644,0.0003,21.17119]
[1777635493754,23.55,77336.48,0.0,0.60586,0.0003,21.17934]
[1777635498790,23.55,77334.48,0.0,0.60527,0.0003,21.18747]
[1777635503824,23.55,77333.43,0.0,0.60496,0.0003,21.19167]
[1777635508859,23.55,77333.11,0.0,0.60487,0.0003,21.1929]
[1777635513894,23.55,77333.79,0.0,0.6051,0.0003,21.18579]
[1777635518929,23.54,77333.62,0.0,0.60505,0.0003,21.18641]
[1777635523964,23.54,77333.53,0.0,0.60503,0.0003,21.18667]
[1777635528999,23.54,77333.92,0.0,0.60516,0.0003,21.18496]
[1777635537057,23.54,77335.48,0.0,0.60563,0.0003,21.17841]
[1777635542092,23.54,77334.97,0.0,0.60549,0.0003,21.1804]
[1777635547127,23.54,77335.85,0.0,0.60575,0.0003,21.17669]
[1777635552164,23.53,77335.74,0.0,0.60573,0.0003,21.17705]
[1777635557199,23.53,77335.53,0.0,0.60567,0.0003,21.17782]
[1777635562233,23.53,77335.71,0.0,0.60573,0.0003,21.17695]
[1777635567269,23.53,77336.04,0.0,0.60584,0.0003,21.1754]
[1777635572303,23.52,77335.51,0.0,0.60571,0.0003,21.17322]
[1777635577460,23.52,77335.79,0.0,0.6058,0.0003,21.17203]
[1777635577540,23.52,77331.86,0.0,0.60463,0.0003,21.1881]
[1777635583380,23.52,77332.3,0.0,0.60477,0.0003,21.1862]
[1777635589191,23.52,77333.39,0.0,0.6051,0.0003,21.18167]
[1777635594457,23.52,77332.63,0.0,0.60488,0.0003,21.18469]
[1777635600501,23.52,77332.7,0.0,0.6049,0.0003,21.18433]
[1777635605533,23.52,77329.67,0.0,0.60401,0.0003,21.19658]
[1777635610571,23.52,77329.52,0.0,0.60397,0.0003,21.19712]
[1777635614118,23.52,77334.39,0.0,0.60542,0.0003,21.17726]
[1777635620171,23.52,77334.15,0.0,0.60535,0.0003,21.17823]
[1777635626681,23.52,77334.76,0.0,0.60553,0.0003,21.17574]
[1777635628696,23.52,77342.39,0.0,0.60779,0.0003,21.14407]
[1777635633730,23.52,77341.22,0.0,0.60746,0.0003,21.14484]
[1777635638767,23.52,77340.21,0.0,0.60715,0.0003,21.14919]
[1777635643800,23.52,77339.68,0.0,0.60698,0.0003,21.15153]
[1777635648835,23.52,77338.66,0.0,0.60667,0.0003,21.15587]
[1777635655884,23.53,77338.29,0.0,0.60656,0.0003,21.15752]
[1777635660935,23.53,77337.36,0.0,0.60627,0.0003,21.16145]
[1777635661289,23.53,77337.36,0.0,0.60627,0.0003,21.16145]
[1777635661329,23.53,77337.36,0.0,0.60627,0.0003,21.16145]
[1777635661955,23.53,77341.17,0.0,0.6074,0.0003,21.14562]
[1777635662971,23.53,77348.79,0.0,0.60967,0.0003,21.11344]
[1777635663674,23.53,77348.79,0.0,0.60967,0.0003,21.11344]
[1777635663940,23.53,77348.79,0.0,0.60966,0.0003,21.11346]
[1777635664948,23.53,77352.22,0.0,0.61068,0.0003,21.09878]
[1777635665712,23.53,77352.22,0.0,0.61068,0.0003,21.09878]
[1777635665955,23.53,77354.27,0.0,0.61128,0.0003,21.08994]
[1777635670507,23.53,77353.36,0.0,0.61101,0.0003,21.09398]
[1777635670989,23.53,77353.36,0.0,0.61101,0.0003,21.094]
[1777635676027,23.53,77355.06,0.0,0.6115,0.0003,21.08676]
[1777635681063,23.53,77355.46,0.0,0.61161,0.0003,21.08517]
[1777635686098,23.54,77356.01,0.0,0.61176,0.0003,21.08293]
[1777635691135,23.55,77352.82,0.0,0.61079,0.0003,21.09332]
[1777635696166,23.55,77352.37,0.0,0.61064,0.0003,21.09543]
[1777635699188,23.55,77348.75,0.0,0.60956,0.0003,21.11103]
[1777635704223,23.56,77346.09,0.0,0.60876,0.0003,21.12247]
[1777635709259,23.56,77344.71,0.0,0.60835,0.0003,21.12843]
[1777635714259,23.56,77343.72,0.0,0.60804,0.0003,21.13275]
[1777635719327,23.56,77342.7,0.0,0.60773,0.0003,21.13718]
[1777635722806,23.56,77342.42,0.0,0.60765,0.0003,21.13838]
[1777635722848,23.56,77342.42,0.0,0.60765,0.0003,21.13838]
[1777635723284,23.56,77340.55,0.0,0.60708,0.0003,21.14627]
[1777635723404,23.56,77334.91,0.0,0.60541,0.0003,21.16955]
[1777635724860,23.56,77334.91,0.0,0.60541,0.0003,21.16955]
[1777635724893,23.57,77329.24,0.0,0.60372,0.0003,21.19263]
[1777635729470,23.57,77333.74,0.0,0.60505,0.0003,21.17449]
[1777635735441,23.57,77334.93,0.0,0.6054,0.0003,21.16965]
[1777635740475,23.57,77336.37,0.0,0.60583,0.0003,21.16378]
[1777635745511,23.57,77336.24,0.0,0.60579,0.0003,21.16433]
[1777635750545,23.57,77334.96,0.0,0.60541,0.0003,21.16957]
[1777635755580,23.57,77335.53,0.0,0.6056,0.0003,21.16298]
[1777635761623,23.57,77336.28,0.0,0.60582,0.0003,21.1599]
[1777635767664,23.57,77336.12,0.0,0.60577,0.0003,21.16062]
[1777635772699,23.57,77339.35,0.0,0.60672,0.0003,21.14737]
[1777635775873,23.57,77340.67,0.0,0.60711,0.0003,21.14192]
[1777635775916,23.57,77341.32,0.0,0.6073,0.0003,21.13923]
[1777635782290,23.57,77339.97,0.0,0.60689,0.0003,21.14501]
[1777635788381,23.58,77339.94,0.0,0.60687,0.0003,21.1453]
[1777635793846,23.58,77339.23,0.0,0.60664,0.0003,21.14849]
[1777635798883,23.58,77339.24,0.0,0.60663,0.0003,21.14865]
[1777635803916,23.59,77340.01,0.0,0.60685,0.0003,21.14562]
[1777635808952,23.59,77338.62,0.0,0.60642,0.0003,21.15159]
[1777635812808,23.59,77338.52,0.0,0.6064,0.0003,21.14788]
[1777635812820,23.59,77338.52,0.0,0.6064,0.0003,21.14788]
[1777635812980,23.59,77338.52,0.0,0.6064,0.0003,21.14792]
[1777635819021,23.6,77338.84,0.0,0.60648,0.0003,21.14685]
[1777635824000,23.6,77338.85,0.0,0.60647,0.0003,21.14697]
[1777635824097,23.6,77344.5,0.0,0.60814,0.0003,21.1235]
[1777635825796,23.6,77344.5,0.0,0.60814,0.0003,21.12352]
[1777635826070,23.6,77352.06,0.0,0.61038,0.0003,21.09149]
[1777635828416,23.6,77353.2,0.0,0.61071,0.0003,21.08664]
[1777635828436,23.6,77353.2,0.0,0.61071,0.0003,21.08664]
[1777635828931,23.6,77354.74,0.0,0.61116,0.0003,21.08005]
[1777635829092,23.6,77356.18,0.0,0.61159,0.0003,21.07385]
[1777635831105,23.6,77360.01,0.0,0.61271,0.0003,21.05724]
[1777635832005,23.6,77360.01,0.0,0.61271,0.0003,21.05724]
[1777635832112,23.6,77360.68,0.0,0.61291,0.00029,21.05434]
[1777635836140,23.61,77365.16,0.0,0.61422,0.00029,21.03475]
[1777635838602,23.61,77365.29,0.0,0.61426,0.00029,21.03424]
[1777635839161,23.61,77367.6,0.0,0.61493,0.00029,21.02399]
[1777635840168,23.61,77373.34,0.0,0.61662,0.00029,20.99823]
[1777635842182,23.61,77375.22,0.0,0.61717,0.00029,20.98975]
[1777635842254,23.61,77373.26,0.0,0.61659,0.00029,20.99869]
[1777635845201,23.61,77372.3,0.0,0.6163,0.00029,21.00311]
[1777635845278,23.61,77363.0,0.0,0.61356,0.00029,21.04464]
[1777635845833,23.61,77363.0,0.0,0.61356,0.00029,21.04464]
[1777635846214,23.61,77363.0,0.0,0.61356,0.00029,21.04468]
[1777635851249,23.61,77362.41,0.0,0.61337,0.00029,21.04748]
[1777635854365,23.61,77361.94,0.0,0.61323,0.00029,21.04961]
[1777635854374,23.62,77355.68,0.0,0.61138,0.0003,21.07693]
[1777635857290,23.62,77352.62,0.0,0.61047,0.0003,21.0902]
[1777635858367,23.62,77352.62,0.0,0.61047,0.0003,21.0902]
[1777635858383,23.62,77354.82,0.0,0.61112,0.0003,21.08078]
[1777635864340,23.62,77357.79,0.0,0.61199,0.00029,21.06806]
[1777635869376,23.62,77360.11,0.0,0.61266,0.00029,21.05812]
[1777635874410,23.62,77360.14,0.0,0.61268,0.00029,21.0539]
[1777635879445,23.63,77359.35,0.0,0.61243,0.00029,21.05749]
[1777635884480,23.63,77360.04,0.0,0.61263,0.00029,21.05464]
[1777635885479,23.63,77360.04,0.0,0.61263,0.00029,21.05464]
[1777635885488,23.63,77360.54,0.0,0.61277,0.00029,21.05249]
[1777635891307,23.63,77361.09,0.0,0.61292,0.00029,21.05033]
[1777635896061,23.63,77361.13,0.0,0.61292,0.00029,21.05028]
[1777635896161,23.64,77367.53,0.0,0.6148,0.00029,21.02212]
[1777635899559,23.64,77367.71,0.0,0.61485,0.00029,21.02147]
[1777635899579,23.64,77367.71,0.0,0.61485,0.00029,21.02147]
[1777635899592,23.64,77367.71,0.0,0.61484,0.00029,21.02153]
[1777635902199,23.64,77369.65,0.0,0.61541,0.00029,21.01292]
[1777635902300,23.64,77371.83,0.0,0.61605,0.00029,21.0032]
[1777635903619,23.64,77375.33,0.0,0.61707,0.00029,20.98748]
[1777635908657,23.64,77375.19,0.0,0.61702,0.00029,20.98827]
[1777635911447,23.64,77370.64,0.0,0.61568,0.00029,21.00883]
[1777635912682,23.64,77366.35,0.0,0.61442,0.00029,21.02799]
[1777635914010,23.64,77366.35,0.0,0.61442,0.00029,21.02799]
[1777635914070,23.65,77363.88,0.0,0.61369,0.00029,21.03895]
[1777635916401,23.65,77364.14,0.0,0.61376,0.00029,21.03782]
[1777635916523,23.65,77364.14,0.0,0.61376,0.00029,21.03782]
[1777635916448,23.65,77363.91,0.0,0.61369,0.00029,21.03886]
[1777635916548,23.65,77363.91,0.0,0.61369,0.00029,21.03886]
[1777635917431,23.65,77363.91,0.0,0.61369,0.00029,21.03886]
[1777635916710,23.65,77363.91,0.0,0.61369,0.00029,21.03888]
[1777635917717,23.65,77368.31,0.0,0.61498,0.00029,21.01943]
[1777635920444,23.65,77370.5,0.0,0.61562,0.00029,21.00968]
[1777635920490,23.65,77369.54,0.0,0.61534,0.00029,21.01401]
[1777635924331,23.65,77369.44,0.0,0.61531,0.00029,21.01456]
[1777635924432,23.65,77369.48,0.0,0.61531,0.00029,21.01441]
[1777635925773,23.65,77373.91,0.0,0.61661,0.00029,20.99457]
[1777635927591,23.65,77376.79,0.0,0.61746,0.00029,20.98154]
[1777635927788,23.65,77376.79,0.0,0.61745,0.00029,20.98158]
[1777635929629,23.65,77376.24,0.0,0.61729,0.00029,20.9841]
[1777635929807,23.65,77377.36,0.0,0.61762,0.00029,20.97904]
[1777635931295,23.65,77377.36,0.0,0.61762,0.00029,20.97904]
[1777635933371,23.65,77376.92,0.0,0.6175,0.00029,20.97682]
[1777635933374,23.65,77376.92,0.0,0.6175,0.00029,20.97682]
[1777635933455,23.65,77376.41,0.0,0.61735,0.00029,20.97917]
[1777635933706,23.65,77376.41,0.0,0.61735,0.00029,20.97917]
[1777635933715,23.65,77376.41,0.0,0.61735,0.00029,20.97917]
[1777635933830,23.65,77376.41,0.0,0.61735,0.00029,20.9792]
[1777635935785,23.65,77378.33,0.0,0.61791,0.00029,20.97049]
[1777635937381,23.65,77379.13,0.0,0.61814,0.00029,20.96687]
[1777635937481,23.66,77379.21,0.0,0.61817,0.00029,20.96655]
[1777635942893,23.66,77379.87,0.0,0.61834,0.00029,20.96377]
[1777635947929,23.66,77380.91,0.0,0.61864,0.00029,20.95921]
[1777635953263,23.66,77383.59,0.0,0.61941,0.00029,20.94702]
[1777635953266,23.66,77383.59,0.0,0.61941,0.00029,20.94702]
[1777635953280,23.66,77383.59,0.0,0.61941,0.00029,20.94702]
[1777635954978,23.66,77371.24,0.0,0.61578,0.00029,21.00334]
[1777635956991,23.67,77370.29,0.0,0.6155,0.00029,21.00767]
[1777635958161,23.67,77370.29,0.0,0.6155,0.00029,21.00767]
[1777635958172,23.67,77370.36,0.0,0.61552,0.00029,21.00738]
[1777635960588,23.67,77367.59,0.0,0.6147,0.00029,21.0198]
[1777635961023,23.67,77368.08,0.0,0.61484,0.00029,21.01767]
[1777635965321,23.67,77369.71,0.0,0.61531,0.00029,21.01053]
[1777635965412,23.67,77362.47,0.0,0.61318,0.00029,21.04258]
[1777635968075,23.67,77361.28,0.0,0.61282,0.00029,21.04794]
[1777635973111,23.68,77360.57,0.0,0.6126,0.00029,21.05123]
[1777635975406,23.68,77361.59,0.0,0.6129,0.00029,21.04682]
[1777635975415,23.68,77362.6,0.0,0.61319,0.00029,21.04244]
[1777635977732,23.68,77361.57,0.0,0.61289,0.00029,21.04701]
[1777635977835,23.68,77361.57,0.0,0.61289,0.00029,21.04701]
[1777635978455,23.68,77362.53,0.0,0.61317,0.00029,21.04283]
[1777635980826,23.68,77362.33,0.0,0.6131,0.00029,21.04378]
[1777635981565,23.68,77362.08,0.0,0.61303,0.00029,21.04492]
[1777635982819,23.68,77362.08,0.0,0.61303,0.00029,21.04495]
[1777635983590,23.68,77361.37,0.0,0.61282,0.00029,21.04807]
[1777635985679,23.68,77361.37,0.0,0.61282,0.00029,21.04809]
[1777635986202,23.68,77361.31,0.0,0.61279,0.00029,21.04843]
[1777635991237,23.68,77361.25,0.0,0.61278,0.00029,21.04467]
[1777635996274,23.69,77361.67,0.0,0.61289,0.00029,21.04304]
[1777635997403,23.69,77361.67,0.0,0.61289,0.00029,21.04304]
[1777635997504,23.69,77361.89,0.0,0.61295,0.00029,21.04212]
[1777636002524,23.69,77365.31,0.0,0.61395,0.00029,21.02725]
[1777636007940,23.69,77366.55,0.0,0.61431,0.00029,21.02187]
[1777636013395,23.69,77360.48,0.0,0.61251,0.00029,21.04866]
[1777636018431,23.7,77363.05,0.0,0.61326,0.00029,21.03759]
[1777636023466,23.7,77362.97,0.0,0.61323,0.00029,21.03807]
[1777636028503,23.7,77361.87,0.0,0.6129,0.00029,21.043]
[1777636033538,23.7,77360.31,0.0,0.61243,0.00029,21.0499]
[1777636038572,23.7,77360.57,0.0,0.6125,0.00029,21.04887]
[1777636043610,23.7,77360.14,0.0,0.61237,0.00029,21.05085]
[1777636048645,23.71,77357.62,0.0,0.61162,0.00029,21.06185]
[1777636053680,23.71,77356.66,0.0,0.61134,0.00029,21.06189]
[1777636058715,23.71,77356.49,0.0,0.61128,0.00029,21.0628]
[1777636063750,23.71,77356.39,0.0,0.61124,0.00029,21.06341]
[1777636068785,23.72,77355.06,0.0,0.61084,0.00029,21.0693]
[1777636073822,23.72,77357.62,0.0,0.61158,0.00029,21.05844]
[1777636077849,23.72,77354.13,0.0,0.61054,0.00029,21.0736]
[1777636082887,23.72,77352.89,0.0,0.61017,0.00029,21.07905]
[1777636086913,23.73,77349.41,0.0,0.60913,0.00029,21.0939]
[1777636092718,23.73,77347.53,0.0,0.60857,0.00029,21.10196]
[1777636096983,23.73,77343.38,0.0,0.60734,0.00029,21.11938]
[1777636101504,23.73,77342.17,0.0,0.60698,0.00029,21.12444]
[1777636101578,23.73,77341.64,0.0,0.60682,0.00029,21.12663]
[1777636103362,23.73,77334.6,0.0,0.60474,0.0003,21.15536]
[1777636105671,23.73,77334.61,0.0,0.60474,0.0003,21.15533]
[1777636105678,23.73,77331.06,0.0,0.60369,0.0003,21.16959]
[1777636108686,23.73,77330.97,0.0,0.60367,0.0003,21.16993]
[1777636108745,23.73,77330.02,0.0,0.60339,0.0003,21.17372]
[1777636114102,23.73,77330.83,0.0,0.60365,0.0003,21.16621]
[1777636118130,23.73,77336.59,0.0,0.60535,0.0003,21.14302]
[1777636123165,23.73,77335.56,0.0,0.60504,0.0003,21.14722]
[1777636129207,23.73,77335.59,0.0,0.60505,0.0003,21.14713]
[1777636131220,23.73,77339.27,0.0,0.60614,0.0003,21.13216]
[1777636136255,23.74,77338.7,0.0,0.60596,0.0003,21.13462]
[1777636141294,23.74,77337.53,0.0,0.6056,0.0003,21.13955]
[1777636145915,23.74,77336.4,0.0,0.60526,0.0003,21.14426]
[1777636146406,23.74,77330.69,0.0,0.60357,0.0003,21.16726]
[1777636148340,23.74,77326.25,0.0,0.60225,0.0003,21.18491]
[1777636149347,23.74,77320.92,0.0,0.60068,0.0003,21.20574]
[1777636151209,23.74,77320.26,0.0,0.60048,0.0003,21.20829]
[1777636151354,23.74,77320.26,0.0,0.60048,0.0003,21.20829]
[1777636151514,23.74,77315.22,0.0,0.59899,0.0003,21.22763]
[1777636153469,23.74,77307.07,0.0,0.59656,0.0003,21.25837]
[1777636159556,23.75,77305.89,0.0,0.59618,0.0003,21.2631]
[1777636160751,23.75,77301.24,0.0,0.59479,0.0003,21.28029]
[1777636162197,23.76,77301.24,0.0,0.59479,0.0003,21.28036]
[1777636162437,23.76,77299.59,0.0,0.59429,0.0003,21.2864]
[1777636167473,23.76,77302.91,0.0,0.59526,0.0003,21.27461]
[1777636172508,23.77,77299.76,0.0,0.59432,0.0003,21.28211]
[1777636177543,23.77,77300.5,0.0,0.59452,0.0003,21.27964]
[1777636182578,23.78,77304.35,0.0,0.59565,0.0003,21.26581]
[1777636184591,23.78,77308.85,0.0,0.59697,0.0003,21.2493]
[1777636189617,23.78,77309.16,0.0,0.59705,0.0003,21.24838]
[1777636189846,23.78,77309.16,0.0,0.59705,0.0003,21.24838]
[1777636190028,23.79,77309.03,0.0,0.59701,0.0003,21.24893]
[1777636190057,23.79,77309.03,0.0,0.59701,0.0003,21.24893]
[1777636190196,23.79,77309.03,0.0,0.59701,0.0003,21.24893]
[1777636190640,23.79,77308.36,0.0,0.5968,0.0003,21.25148]
[1777636191642,23.79,77321.5,0.0,0.6007,0.0003,21.20163]
[1777636192760,23.79,77321.5,0.0,0.6007,0.0003,21.20163]
[1777636192650,23.79,77323.47,0.0,0.60128,0.0003,21.19399]
[1777636193669,23.79,77321.04,0.0,0.60056,0.0003,21.20341]
[1777636195672,23.79,77325.22,0.0,0.60179,0.0003,21.18716]
[1777636196720,23.79,77325.22,0.0,0.60179,0.0003,21.18716]
[1777636196782,23.79,77327.51,0.0,0.60247,0.0003,21.17818]
[1777636202721,23.79,77324.34,0.0,0.60153,0.0003,21.19063]
[1777636207755,23.79,77327.97,0.0,0.6026,0.0003,21.17644]
[1777636208424,23.79,77327.97,0.0,0.6026,0.0003,21.17644]
[1777636208762,23.79,77330.43,0.0,0.60333,0.0003,21.1667]
[1777636210779,23.79,77335.33,0.0,0.60478,0.00029,21.14708]
[1777636215811,23.79,77334.61,0.0,0.60456,0.00029,21.14995]
[1777636220856,23.79,77333.7,0.0,0.6043,0.00029,21.15358]
[1777636225881,23.79,77336.79,0.0,0.60521,0.00029,21.14111]
[1777636226536,23.79,77336.79,0.0,0.60521,0.00029,21.14111]
[1777636226556,23.79,77336.79,0.0,0.60521,0.00029,21.14111]
[1777636226888,23.79,77337.01,0.0,0.60527,0.00029,21.14023]
[1777636231923,23.79,77338.78,0.0,0.60581,0.00029,21.12881]
[1777636236958,23.79,77337.94,0.0,0.60556,0.00029,21.13227]
[1777636241992,23.79,77334.96,0.0,0.60468,0.00029,21.14434]
[1777636243351,23.79,77334.96,0.0,0.60468,0.00029,21.14434]
[1777636243563,23.79,77335.1,0.0,0.60472,0.00029,21.14377]
[1777636245014,23.79,77331.25,0.0,0.60359,0.0003,21.1592]
[1777636245998,23.79,77331.25,0.0,0.60359,0.0003,21.1592]
[1777636246096,23.79,77327.94,0.0,0.60261,0.0003,21.17231]
[1777636252206,23.79,77328.11,0.0,0.60266,0.0003,21.17159]
[1777636258106,23.79,77327.41,0.0,0.60246,0.0003,21.17429]
[1777636263916,23.78,77330.0,0.0,0.60323,0.0003,21.16401]
[1777636269185,23.78,77332.17,0.0,0.60387,0.0003,21.15536]
[1777636274219,23.78,77333.2,0.0,0.60417,0.0003,21.15125]
[1777636279254,23.78,77332.76,0.0,0.60404,0.0003,21.15302]
[1777636285296,23.79,77333.17,0.0,0.60416,0.0003,21.1514]
[1777636288317,23.79,77337.01,0.0,0.60529,0.00029,21.13596]
[1777636291030,23.79,77339.27,0.0,0.60596,0.00029,21.12682]
[1777636291339,23.79,77338.82,0.0,0.60584,0.00029,21.12442]
[1777636292040,23.79,77338.82,0.0,0.60584,0.00029,21.12442]
[1777636292346,23.79,77344.29,0.0,0.60745,0.00029,21.10199]
[1777636297382,23.79,77342.52,0.0,0.60692,0.00029,21.10945]
[1777636302416,23.79,77340.49,0.0,0.60631,0.00029,21.11788]
[1777636307451,23.79,77340.58,0.0,0.60633,0.00029,21.11761]
[1777636310978,23.79,77343.62,0.0,0.60723,0.00029,21.10516]
[1777636311479,23.79,77346.92,0.0,0.6082,0.00029,21.09152]
[1777636314502,23.79,77350.54,0.0,0.60926,0.00029,21.07644]
[1777636316751,23.79,77351.67,0.0,0.60959,0.00029,21.07168]
[1777636316754,23.79,77352.4,0.0,0.6098,0.00029,21.06861]
[1777636318204,23.79,77352.55,0.0,0.60985,0.00029,21.06799]
[1777636318528,23.79,77356.03,0.0,0.61087,0.00029,21.05321]
[1777636319535,23.79,77361.89,0.0,0.61259,0.00029,21.02802]
[1777636320542,23.8,77365.94,0.0,0.61377,0.00029,21.01041]
[1777636325577,23.8,77365.76,0.0,0.61371,0.00029,21.01135]
[1777636330614,23.8,77365.53,0.0,0.61363,0.00029,21.01251]
[1777636335863,23.8,77363.63,0.0,0.61307,0.00029,21.02092]
[1777636341690,23.8,77363.13,0.0,0.61291,0.00029,21.02326]
[1777636346726,23.81,77362.68,0.0,0.61277,0.00029,21.02533]
[1777636351761,23.81,77363.43,0.0,0.613,0.00029,21.01791]
[1777636356795,23.81,77362.84,0.0,0.61282,0.00029,21.02056]
[1777636357176,23.81,77362.84,0.0,0.61282,0.00029,21.02056]
[1777636357185,23.81,77362.84,0.0,0.61282,0.00029,21.02056]
[1777636357482,23.81,77362.84,0.0,0.61282,0.00029,21.02056]
[1777636357518,23.81,77362.84,0.0,0.61282,0.00029,21.02056]
[1777636357802,23.81,77363.73,0.0,0.61308,0.00029,21.01672]
[1777636358947,23.81,77363.73,0.0,0.61308,0.00029,21.01672]
[1777636358961,23.81,77363.73,0.0,0.61308,0.00029,21.01672]
[1777636358809,23.81,77368.26,0.0,0.61441,0.00029,20.99689]
[1777636359976,23.81,77368.26,0.0,0.61441,0.00029,20.99689]
[1777636359816,23.81,77372.69,0.0,0.61571,0.00029,20.97729]
[1777636361000,23.81,77372.69,0.0,0.61571,0.00029,20.97729]
[1777636360823,23.81,77372.95,0.0,0.61578,0.00029,20.97614]
[1777636361830,23.81,77373.98,0.0,0.61608,0.00029,20.97155]
[1777636366020,23.81,77375.75,0.0,0.6166,0.00029,20.96366]
[1777636367205,23.81,77376.93,0.0,0.61694,0.00029,20.95837]
[1777636367216,23.81,77376.93,0.0,0.61694,0.00029,20.95837]
[1777636369056,23.81,77380.02,0.0,0.61784,0.00029,20.94443]
[1777636369074,23.81,77380.02,0.0,0.61784,0.00029,20.94443]
[1777636369885,23.81,77380.73,0.0,0.61805,0.00029,20.94121]
[1777636372111,23.81,77381.6,0.0,0.6183,0.00029,20.93727]
[1777636372907,23.81,77382.29,0.0,0.6185,0.00029,20.93413]
[1777636376935,23.81,77378.99,0.0,0.61754,0.00029,20.94912]
[1777636377942,23.81,77374.72,0.0,0.61629,0.00029,20.96836]
[1777636378156,23.81,77374.72,0.0,0.61629,0.00029,20.96836]
[1777636378949,23.81,77374.26,0.0,0.61616,0.00029,20.97044]
[1777636381150,23.81,77373.34,0.0,0.61588,0.00029,20.97459]
[1777636381970,23.81,77373.34,0.0,0.61588,0.00029,20.97463]
[1777636387005,23.81,77372.73,0.0,0.61569,0.00029,20.9775]
[1777636392040,23.82,77374.93,0.0,0.61633,0.00029,20.96784]
[1777636394405,23.82,77374.36,0.0,0.61616,0.00029,20.97046]
[1777636395061,23.82,77375.08,0.0,0.61636,0.00029,20.96727]
[1777636395228,23.82,77375.08,0.0,0.61636,0.00029,20.96727]
[1777636395235,23.82,77375.08,0.0,0.61636,0.00029,20.96727]
[1777636395247,23.82,77375.08,0.0,0.61636,0.00029,20.96727]
[1777636396068,23.82,77379.3,0.0,0.61759,0.00029,20.94833]
[1777636401103,23.82,77378.33,0.0,0.6173,0.00029,20.95282]
[1777636404902,23.82,77381.58,0.0,0.61825,0.00029,20.93817]
[1777636406665,23.82,77381.58,0.0,0.61825,0.00029,20.93817]
[1777636406759,23.82,77381.22,0.0,0.61814,0.00029,20.93984]
[1777636412259,23.82,77381.47,0.0,0.61823,0.00029,20.93451]
[1777636412938,23.82,77381.45,0.0,0.61822,0.00029,20.93464]
[1777636418223,23.83,77381.33,0.0,0.61817,0.00029,20.93546]
[1777636421168,23.83,77381.29,0.0,0.61815,0.00029,20.93573]
[1777636421259,23.83,77381.29,0.0,0.61815,0.00029,20.93573]
[1777636421265,23.83,77381.29,0.0,0.61815,0.00029,20.93573]
[1777636421334,23.83,77380.35,0.0,0.61787,0.00029,20.94004]
[1777636422266,23.83,77380.35,0.0,0.61787,0.00029,20.94004]
[1777636422281,23.83,77380.35,0.0,0.61787,0.00029,20.94004]
[1777636422293,23.83,77380.35,0.0,0.61787,0.00029,20.94004]
[1777636422295,23.83,77381.64,0.0,0.61825,0.00029,20.93423]
[1777636427286,23.83,77377.47,0.0,0.61702,0.00029,20.95325]
[1777636428614,23.83,77377.47,0.0,0.61702,0.00029,20.95325]
[1777636428734,23.83,77377.47,0.0,0.61702,0.00029,20.95325]
[1777636428882,23.83,77377.47,0.0,0.61702,0.00029,20.95325]
[1777636428964,23.83,77377.47,0.0,0.61702,0.00029,20.95325]
[1777636429054,23.83,77376.61,0.0,0.61677,0.00029,20.95714]
[1777636429306,23.83,77376.61,0.0,0.61677,0.00029,20.95714]
[1777636430120,23.83,77376.61,0.0,0.61677,0.00029,20.95714]
[1777636429385,23.83,77368.81,0.0,0.61449,0.00029,20.99182]
[1777636430308,23.83,77368.65,0.0,0.61444,0.00029,20.99256]
[1777636431317,23.83,77364.92,0.0,0.61335,0.00029,21.0089]
[1777636433000,23.83,77364.92,0.0,0.61335,0.00029,21.0089]
[1777636433060,23.83,77363.45,0.0,0.61292,0.00029,21.01531]
[1777636438363,23.83,77363.53,0.0,0.61293,0.00029,21.01505]
[1777636439690,23.83,77363.53,0.0,0.61293,0.00029,21.01505]
[1777636439703,23.83,77363.47,0.0,0.61292,0.00029,21.01532]
[1777636445412,23.84,77362.98,0.0,0.61277,0.00029,21.01751]
[1777636450451,23.84,77363.04,0.0,0.61279,0.00029,21.01726]
[1777636452465,23.84,77368.0,0.0,0.61424,0.00029,20.99563]
[1777636457705,23.84,77369.87,0.0,0.61478,0.00029,20.98743]
[1777636463543,23.84,77367.63,0.0,0.61412,0.00029,20.99733]
[1777636468577,23.84,77366.8,0.0,0.61388,0.00029,21.00101]
[1777636474930,23.84,77365.99,0.0,0.61366,0.00029,21.00028]
[1777636481030,23.84,77365.3,0.0,0.61346,0.00029,21.00333]
[1777636484689,23.84,77359.04,0.0,0.61162,0.00029,21.03044]
[1777636489725,23.84,77355.28,0.0,0.61052,0.00029,21.04649]
[1777636495766,23.84,77353.14,0.0,0.60989,0.00029,21.05554]
[1777636500803,23.84,77355.1,0.0,0.61046,0.00029,21.04727]
[1777636505839,23.84,77358.42,0.0,0.61143,0.00029,21.03316]
[1777636510874,23.84,77361.04,0.0,0.6122,0.00029,21.02196]
[1777636513896,23.84,77365.49,0.0,0.6135,0.00029,21.0027]
[1777636518930,23.84,77365.96,0.0,0.61363,0.00029,21.0007]
[1777636523965,23.84,77366.6,0.0,0.61382,0.00029,20.99793]
[1777636527993,23.84,77371.06,0.0,0.61512,0.00029,20.97833]
[1777636533027,23.84,77372.3,0.0,0.6155,0.00029,20.96858]
[1777636538121,23.84,77372.75,0.0,0.61563,0.00029,20.9666]
[1777636544107,23.84,77373.28,0.0,0.61579,0.00029,20.96426]
[1777636549140,23.84,77372.87,0.0,0.61567,0.00029,20.96606]
[1777636554175,23.84,77373.46,0.0,0.61584,0.00029,20.96341]
[1777636557000,23.84,77373.65,0.0,0.6159,0.00029,20.96255]
[1777636557196,23.84,77373.65,0.0,0.6159,0.00029,20.96254]
[1777636559057,23.84,77375.17,0.0,0.61634,0.00029,20.95576]
[1777636559211,23.84,77376.58,0.0,0.61675,0.00029,20.94944]
[1777636564245,23.84,77377.67,0.0,0.61707,0.00029,20.94454]
[1777636569280,23.84,77375.46,0.0,0.61643,0.00029,20.95448]
[1777636574316,23.84,77373.92,0.0,0.61598,0.00029,20.96138]
[1777636577458,23.84,77373.2,0.0,0.61576,0.00029,20.96459]
[1777636577770,23.84,77373.2,0.0,0.61576,0.00029,20.96459]
[1777636577837,23.84,77372.02,0.0,0.61542,0.00029,20.96983]
[1777636579781,23.84,77372.02,0.0,0.61542,0.00029,20.96983]
[1777636579882,23.84,77371.12,0.0,0.61516,0.00029,20.97382]
[1777636583827,23.84,77371.12,0.0,0.61516,0.00029,20.97382]
[1777636583837,23.84,77369.73,0.0,0.61475,0.00029,20.97996]
[1777636587901,23.84,77368.67,0.0,0.61444,0.00029,20.98459]
[1777636588575,23.84,77368.13,0.0,0.61428,0.00029,20.98696]
[1777636588584,23.84,77368.05,0.0,0.61426,0.00029,20.98731]
[1777636589916,23.84,77368.05,0.0,0.61426,0.00029,20.98731]
[1777636590017,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636590971,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636591222,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636591238,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636590981,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636592020,23.84,77369.11,0.0,0.61457,0.00029,20.98265]
[1777636592026,23.84,77368.54,0.0,0.61442,0.00029,20.98087]
[1777636592637,23.84,77368.54,0.0,0.61442,0.00029,20.98087]
[1777636592712,23.84,77370.65,0.0,0.61504,0.00029,20.97156]
[1777636598095,23.84,77371.06,0.0,0.61516,0.00029,20.96972]
[1777636598100,23.84,77369.85,0.0,0.61481,0.00029,20.97507]
[1777636599124,23.84,77369.85,0.0,0.61481,0.00029,20.97507]
[1777636600765,23.84,77369.96,0.0,0.61484,0.00029,20.97455]
[1777636600866,23.84,77369.97,0.0,0.61485,0.00029,20.97447]
[1777636603241,23.84,77369.97,0.0,0.61485,0.00029,20.97444]
[1777636603244,23.84,77370.28,0.0,0.61494,0.00029,20.97305]
[1777636605331,23.84,77369.3,0.0,0.61466,0.00029,20.97732]
[1777636605755,23.84,77369.3,0.0,0.61466,0.00029,20.97732]
[1777636605857,23.84,77363.0,0.0,0.61282,0.00029,21.00483]
[1777636611590,23.84,77364.98,0.0,0.6134,0.00029,20.99626]
[1777636611833,23.84,77364.98,0.0,0.6134,0.00029,20.99626]
[1777636611878,23.84,77366.67,0.0,0.61389,0.00029,20.9889]
[1777636613467,23.84,77366.67,0.0,0.61389,0.00029,20.98891]
[1777636613568,23.84,77367.05,0.0,0.614,0.00029,20.98726]
[1777636614553,23.84,77367.05,0.0,0.614,0.00029,20.98726]
[1777636614843,23.84,77367.05,0.0,0.614,0.00029,20.98726]
[1777636614920,23.84,77364.23,0.0,0.61317,0.00029,20.99957]
[1777636620638,23.84,77364.98,0.0,0.61339,0.00029,20.9963]
[1777636625930,23.84,77365.42,0.0,0.61352,0.00029,20.99438]
[1777636629537,23.84,77365.68,0.0,0.6136,0.00029,20.99324]
[1777636629984,23.84,77365.68,0.0,0.6136,0.00029,20.99324]
[1777636630069,23.84,77366.91,0.0,0.61396,0.00029,20.98784]
[1777636630971,23.84,77366.91,0.0,0.61396,0.00029,20.98784]
[1777636631237,23.84,77366.91,0.0,0.61396,0.00029,20.98784]
[1777636631339,23.84,77367.34,0.0,0.61409,0.00029,20.98594]
[1777636637026,23.84,77368.19,0.0,0.61434,0.00029,20.98215]
[1777636637127,23.84,77367.73,0.0,0.6142,0.00029,20.98417]
[1777636641138,23.84,77367.5,0.0,0.61414,0.00029,20.98516]
[1777636641397,23.84,77366.78,0.0,0.61393,0.00029,20.98831]
[1777636641415,23.84,77366.78,0.0,0.61393,0.00029,20.9883]
[1777636645225,23.84,77366.87,0.0,0.61395,0.00029,20.9879]
[1777636645248,23.84,77367.65,0.0,0.61418,0.00029,20.98448]
[1777636646157,23.84,77367.65,0.0,0.61418,0.00029,20.98448]
[1777636646212,23.84,77367.65,0.0,0.61418,0.00029,20.98448]
[1777636646218,23.84,77367.73,0.0,0.61421,0.00029,20.98413]
[1777636646582,23.84,77367.73,0.0,0.61421,0.00029,20.98413]
[1777636646641,23.84,77367.73,0.0,0.61421,0.00029,20.98413]
[1777636646656,23.84,77367.73,0.0,0.61421,0.00029,20.98413]
[1777636646821,23.84,77367.61,0.0,0.61417,0.00029,20.98465]
[1777636647828,23.84,77373.25,0.0,0.61582,0.00029,20.95971]
[1777636648835,23.84,77380.31,0.0,0.61788,0.00029,20.928]
[1777636650851,23.84,77381.39,0.0,0.6182,0.00029,20.92312]
[1777636652316,23.84,77381.39,0.0,0.6182,0.00029,20.92312]
[1777636652593,23.84,77381.62,0.0,0.61828,0.00029,20.91778]
[1777636654127,23.84,77382.0,0.0,0.61839,0.00029,20.91606]
[1777636654160,23.84,77390.08,0.0,0.62075,0.00029,20.87894]
[1777636654375,23.84,77390.08,0.0,0.62075,0.00029,20.87894]
[1777636654386,23.84,77390.08,0.0,0.62075,0.00029,20.87894]
[1777636654417,23.84,77390.08,0.0,0.62075,0.00029,20.87894]
[1777636654879,23.84,77390.68,0.0,0.62092,0.00029,20.87614]
[1777636655397,23.84,77390.68,0.0,0.62092,0.00029,20.87614]
[1777636655399,23.84,77390.68,0.0,0.62092,0.00029,20.87614]
[1777636655887,23.84,77395.2,0.0,0.62224,0.00029,20.85501]
[1777636656396,23.84,77395.2,0.0,0.62224,0.00029,20.85501]
[1777636656407,23.84,77395.2,0.0,0.62224,0.00029,20.85501]
[1777636656893,23.84,77402.74,0.0,0.62443,0.00029,20.81926]
[1777636657440,23.84,77402.74,0.0,0.62443,0.00029,20.81926]
[1777636657466,23.84,77402.74,0.0,0.62443,0.00029,20.81926]
[1777636657489,23.84,77402.74,0.0,0.62443,0.00029,20.81926]
[1777636658908,23.84,77409.59,0.0,0.62642,0.00029,20.78626]
[1777636663943,23.84,77413.0,0.0,0.6274,0.00029,20.76962]
[1777636668978,23.84,77410.54,0.0,0.62669,0.00029,20.78174]
[1777636674015,23.84,77412.49,0.0,0.62724,0.00029,20.77242]
[1777636679050,23.84,77416.21,0.0,0.62831,0.00029,20.75434]
[1777636684087,23.84,77418.07,0.0,0.62883,0.00029,20.74533]
[1777636689122,23.85,77417.7,0.0,0.62872,0.00029,20.74731]
[1777636694157,23.85,77419.51,0.0,0.62923,0.00029,20.73848]
[1777636699192,23.85,77420.34,0.0,0.62947,0.00029,20.73447]
[1777636704227,23.85,77420.12,0.0,0.6294,0.00029,20.73564]
[1777636709262,23.85,77423.01,0.0,0.63023,0.00029,20.72135]
[1777636714297,23.85,77424.65,0.0,0.63072,0.00029,20.70896]
[1777636719333,23.85,77429.92,0.0,0.63222,0.00029,20.68255]
[1777636722354,23.86,77437.48,0.0,0.63438,0.00029,20.64423]
[1777636724367,23.87,77441.78,0.0,0.63556,0.00029,20.62305]
[1777636731416,23.9,77438.96,0.0,0.63456,0.00029,20.64128]
[1777636736456,23.92,77437.74,0.0,0.63414,0.00029,20.64891]
[1777636741486,23.93,77438.42,0.0,0.63427,0.00029,20.64663]
[1777636747290,23.94,77434.07,0.0,0.63299,0.00029,20.66952]
[1777636752563,23.94,77434.72,0.0,0.63316,0.00029,20.6664]
[1777636757598,23.94,77434.68,0.0,0.63315,0.00029,20.6667]
[1777636762633,23.94,77434.74,0.0,0.63316,0.00029,20.66649]
[1777636767668,23.94,77432.69,0.0,0.63256,0.00029,20.67705]
[1777636772703,23.95,77433.7,0.0,0.63286,0.00029,20.66776]
[1777636777738,23.95,77433.79,0.0,0.63288,0.00029,20.66747]
[1777636782773,23.95,77434.29,0.0,0.63302,0.00029,20.66511]
[1777636787808,23.95,77435.22,0.0,0.63327,0.00029,20.66056]
[1777636792844,23.95,77436.37,0.0,0.63359,0.00029,20.6549]
[1777636797878,23.95,77436.45,0.0,0.63361,0.00029,20.6546]
[1777636802913,23.96,77437.44,0.0,0.63389,0.00029,20.64966]
[1777636804930,23.96,77446.55,0.0,0.63649,0.00029,20.60275]
[1777636805935,23.96,77457.03,0.0,0.63947,0.00028,20.54764]
[1777636806942,23.96,77452.3,0.0,0.63812,0.00029,20.57273]
[1777636808956,23.96,77447.53,0.0,0.63676,0.00029,20.59782]
[1777636813991,23.96,77450.92,0.0,0.63771,0.00029,20.58031]
[1777636820033,23.96,77449.91,0.0,0.63741,0.00029,20.58591]
[1777636826075,23.97,77448.95,0.0,0.63712,0.00029,20.59121]
[1777636830107,23.97,77437.81,0.0,0.63393,0.00029,20.6489]
[1777636832118,23.97,77433.41,0.0,0.63269,0.00029,20.667]
[1777636837152,23.97,77429.46,0.0,0.63156,0.00029,20.68697]
[1777636842187,23.97,77427.81,0.0,0.63108,0.00029,20.69524]
[1777636848229,23.97,77425.22,0.0,0.63034,0.00029,20.70811]
[1777636852852,23.97,77425.51,0.0,0.63043,0.00029,20.70662]
[1777636853268,23.97,77421.39,0.0,0.62924,0.00029,20.72706]
[1777636854517,23.97,77421.39,0.0,0.62924,0.00029,20.72706]
[1777636854590,23.97,77416.66,0.0,0.62788,0.00029,20.75028]
[1777636855889,23.97,77416.66,0.0,0.62788,0.00029,20.75028]
[1777636856290,23.97,77416.7,0.0,0.62789,0.00029,20.75009]
[1777636856895,23.97,77416.7,0.0,0.62789,0.00029,20.75009]
[1777636857513,23.97,77416.7,0.0,0.62789,0.00029,20.75009]
[1777636857556,23.97,77416.61,0.0,0.62787,0.00029,20.75053]
[1777636859961,23.97,77416.08,0.0,0.62771,0.00029,20.75312]
[1777636860313,23.97,77415.89,0.0,0.62766,0.00029,20.75405]
[1777636862976,23.97,77416.01,0.0,0.62769,0.00029,20.75347]
[1777636864034,23.97,77415.15,0.0,0.62745,0.00029,20.75766]
[1777636865070,23.97,77416.44,0.0,0.62782,0.00029,20.75136]
[1777636865232,23.97,77416.44,0.0,0.62782,0.00029,20.75136]
[1777636865233,23.97,77416.44,0.0,0.62782,0.00029,20.75136]
[1777636865251,23.97,77416.44,0.0,0.62782,0.00029,20.75136]
[1777636865348,23.97,77422.1,0.0,0.62945,0.00029,20.72356]
[1777636866003,23.97,77422.1,0.0,0.62945,0.00029,20.72356]
[1777636866699,23.97,77422.91,0.0,0.62968,0.00029,20.71955]
[1777636867363,23.97,77432.33,0.0,0.63238,0.00029,20.67242]
[1777636868368,23.97,77438.45,0.0,0.63414,0.00029,20.64131]
[1777636870383,23.97,77443.8,0.0,0.63567,0.00029,20.61376]
[1777636872404,23.97,77450.88,0.0,0.63769,0.00029,20.57682]
[1777636874418,23.97,77442.06,0.0,0.63517,0.00029,20.62266]
[1777636876434,23.97,77439.21,0.0,0.63436,0.00029,20.63725]
[1777636879453,23.97,77422.72,0.0,0.62964,0.00029,20.72027]
[1777636880462,23.97,77420.14,0.0,0.62889,0.00029,20.73303]
[1777636881397,23.97,77420.14,0.0,0.62889,0.00029,20.73303]
[1777636881469,23.97,77416.27,0.0,0.62778,0.00029,20.75201]
[1777636882916,23.97,77415.86,0.0,0.62766,0.00029,20.75398]
[1777636885521,23.97,77415.68,0.0,0.62761,0.00029,20.75483]
[1777636885587,23.97,77415.44,0.0,0.62754,0.00029,20.75601]
[1777636886555,23.97,77415.44,0.0,0.62754,0.00029,20.75601]
[1777636886972,23.97,77415.44,0.0,0.62754,0.00029,20.75601]
[1777636887508,23.97,77415.4,0.0,0.62753,0.00029,20.75621]
[1777636889540,23.97,77414.88,0.0,0.62738,0.00029,20.75871]
[1777636889627,23.97,77414.48,0.0,0.62727,0.00029,20.76066]
[1777636890577,23.97,77414.48,0.0,0.62727,0.00029,20.76066]
[1777636891052,23.97,77414.45,0.0,0.62726,0.00029,20.76081]
[1777636891412,23.97,77414.45,0.0,0.62726,0.00029,20.76081]
[1777636891425,23.97,77414.45,0.0,0.62726,0.00029,20.76081]
[1777636891545,23.97,77414.45,0.0,0.62728,0.00029,20.75648]
[1777636892276,23.97,77414.45,0.0,0.62728,0.00029,20.75648]
[1777636892545,23.97,77413.89,0.0,0.62712,0.00029,20.7592]
[1777636893552,23.97,77408.81,0.0,0.62566,0.00029,20.78372]
[1777636898344,23.96,77405.92,0.0,0.62483,0.00029,20.79745]
[1777636900631,23.96,77405.92,0.0,0.62483,0.00029,20.79745]
[1777636901193,23.96,77405.92,0.0,0.62483,0.00029,20.79741]
[1777636901607,23.96,77406.64,0.0,0.62504,0.00029,20.79395]
[1777636906642,23.96,77407.23,0.0,0.62521,0.00029,20.79104]
[1777636911679,23.96,77412.61,0.0,0.62677,0.00029,20.76504]
[1777636913691,23.96,77417.28,0.0,0.62812,0.00029,20.74227]
[1777636918726,23.96,77415.78,0.0,0.62769,0.00029,20.74961]
[1777636920740,23.96,77410.74,0.0,0.62624,0.00029,20.77401]
[1777636921755,23.96,77413.95,0.0,0.62716,0.00029,20.75848]
[1777636923764,23.96,77419.21,0.0,0.62868,0.00029,20.73274]
[1777636928797,23.96,77417.91,0.0,0.6283,0.00029,20.73919]
[1777636933832,23.96,77417.77,0.0,0.62826,0.00029,20.73979]
[1777636935318,23.96,77417.77,0.0,0.62826,0.00029,20.73979]
[1777636935420,23.96,77418.03,0.0,0.62834,0.00029,20.73851]
[1777636940567,23.96,77417.99,0.0,0.62833,0.00029,20.73866]
[1777636940577,23.96,77417.99,0.0,0.62833,0.00029,20.73866]
[1777636940593,23.96,77417.99,0.0,0.62833,0.00029,20.73866]
[1777636940645,23.96,77418.09,0.0,0.62836,0.00029,20.73816]
[1777636942628,23.96,77418.09,0.0,0.62836,0.00029,20.73815]
[1777636942671,23.96,77422.86,0.0,0.62973,0.00029,20.71463]
[1777636943401,23.96,77422.86,0.0,0.62973,0.00029,20.71463]
[1777636943497,23.96,77429.59,0.0,0.63167,0.00029,20.68104]
[1777636944442,23.96,77429.59,0.0,0.63167,0.00029,20.68104]
[1777636944471,23.96,77432.48,0.0,0.63249,0.00029,20.66649]
[1777636945456,23.96,77432.48,0.0,0.63249,0.00029,20.66649]
[1777636945678,23.96,77432.48,0.0,0.63249,0.00029,20.66649]
[1777636945557,23.96,77435.83,0.0,0.63345,0.00029,20.6495]
[1777636945712,23.96,77435.83,0.0,0.63345,0.00029,20.6495]
[1777636945722,23.96,77435.83,0.0,0.63345,0.00029,20.6495]
[1777636946049,23.96,77435.83,0.0,0.63345,0.00029,20.6495]
[1777636946099,23.96,77437.95,0.0,0.63406,0.00029,20.6387]
[1777636947929,23.96,77449.78,0.0,0.63744,0.00029,20.57748]
[1777636949943,23.96,77456.98,0.0,0.63949,0.00028,20.53949]
[1777636954978,23.96,77459.49,0.0,0.64023,0.00028,20.52177]
[1777636956992,23.96,77473.26,0.0,0.64414,0.00028,20.44726]
[1777636960020,23.96,77461.32,0.0,0.64074,0.00028,20.51209]
[1777636965054,23.96,77460.33,0.0,0.64046,0.00028,20.51748]
[1777636970087,23.96,77459.7,0.0,0.64027,0.00028,20.52096]
[1777636975123,23.96,77454.89,0.0,0.6389,0.00028,20.54665]
[1777636980163,23.96,77455.79,0.0,0.63915,0.00028,20.54196]
[1777636985203,23.96,77459.95,0.0,0.64033,0.00028,20.51992]
[1777636990233,23.97,77456.51,0.0,0.63934,0.00028,20.53836]
[1777636995280,23.97,77464.73,0.0,0.64167,0.00028,20.49452]
[1777636997282,23.97,77474.94,0.0,0.64457,0.00028,20.439]
[1777637002318,23.97,77480.21,0.0,0.64605,0.00028,20.41016]
[1777637007354,23.97,77482.15,0.0,0.64659,0.00028,20.39952]
[1777637012388,23.97,77484.86,0.0,0.64737,0.00028,20.38011]
[1777637017423,23.97,77487.78,0.0,0.64819,0.00028,20.36387]
[1777637022458,23.97,77491.99,0.0,0.64937,0.00028,20.34022]
[1777637025479,23.98,77496.98,0.0,0.65077,0.00028,20.31196]
[1777637031522,23.98,77496.91,0.0,0.65073,0.00028,20.31271]
[1777637033535,23.98,77487.57,0.0,0.6481,0.00028,20.36576]
[1777637035549,23.98,77477.08,0.0,0.64513,0.00028,20.42427]
[1777637039576,23.98,77473.78,0.0,0.64418,0.00028,20.44263]
[1777637044612,23.99,77472.21,0.0,0.64372,0.00028,20.45164]
[1777637046628,23.99,77464.95,0.0,0.64165,0.00028,20.49118]
[1777637051661,23.99,77454.38,0.0,0.63863,0.00028,20.54781]
[1777637052668,23.99,77447.82,0.0,0.63676,0.00029,20.58225]
[1777637057703,24.0,77445.25,0.0,0.63601,0.00029,20.59597]
[1777637062752,24.0,77445.55,0.0,0.63608,0.00029,20.59467]
[1777637064755,24.0,77457.31,0.0,0.63942,0.00028,20.53313]
[1777637065760,24.0,77457.1,0.0,0.63936,0.00028,20.5343]
[1777637070798,24.0,77453.74,0.0,0.63839,0.00028,20.55235]
[1777637075830,24.01,77449.88,0.0,0.63729,0.00028,20.56872]
[1777637085900,24.01,77450.11,0.0,0.63731,0.00028,20.56831]
[1777637090936,24.02,77448.44,0.0,0.63682,0.00028,20.5774]
[1777637093956,24.02,77437.04,0.0,0.63355,0.00029,20.63621]
[1777637094962,24.02,77426.71,0.0,0.6306,0.00029,20.68817]
[1777637096880,24.02,77426.41,0.0,0.63051,0.00029,20.68969]
[1777637096977,24.02,77423.91,0.0,0.62979,0.00029,20.7021]
[1777637098325,24.02,77423.91,0.0,0.62979,0.00029,20.7021]
[1777637098458,24.02,77423.91,0.0,0.62979,0.00029,20.7021]
[1777637098529,24.02,77422.0,0.0,0.62924,0.00029,20.71152]
[1777637102012,24.02,77425.14,0.0,0.63014,0.00029,20.69607]
[1777637107047,24.02,77421.36,0.0,0.62905,0.00029,20.71484]
[1777637109559,24.02,77420.51,0.0,0.6288,0.00029,20.71904]
[1777637109649,24.02,77421.14,0.0,0.62898,0.00029,20.71597]
[1777637112681,24.02,77420.68,0.0,0.62885,0.00029,20.71826]
[1777637112771,24.02,77420.28,0.0,0.62873,0.00029,20.72024]
[1777637113896,24.03,77420.28,0.0,0.62873,0.00029,20.72025]
[1777637114341,24.03,77420.28,0.0,0.62873,0.00029,20.72025]
[1777637121664,24.03,77416.47,0.0,0.62763,0.00029,20.73898]
[1777637121822,24.03,77416.47,0.0,0.62763,0.00029,20.73898]
[1777637122025,24.03,77417.05,0.0,0.6278,0.00029,20.73616]
[1777637122153,24.03,77417.05,0.0,0.6278,0.00029,20.73616]
[1777637123160,24.03,77411.06,0.0,0.62607,0.00029,20.76513]
[1777637124761,24.03,77411.06,0.0,0.62607,0.00029,20.76513]
[1777637124840,24.03,77403.85,0.0,0.624,0.00029,20.79945]
[1777637127799,24.03,77403.88,0.0,0.62401,0.00029,20.7993]
[1777637128894,24.03,77403.54,0.0,0.62391,0.00029,20.80088]
[1777637128904,24.03,77404.14,0.0,0.62408,0.00029,20.79804]
[1777637132222,24.03,77407.84,0.0,0.62517,0.00029,20.77613]
[1777637137257,24.03,77409.24,0.0,0.62558,0.00029,20.76944]
[1777637142292,24.03,77410.25,0.0,0.62587,0.00029,20.76458]
[1777637145181,24.03,77409.87,0.0,0.62576,0.00029,20.7664]
[1777637145313,24.03,77409.64,0.0,0.62569,0.00029,20.76749]
[1777637150348,24.03,77408.45,0.0,0.62535,0.00029,20.77315]
[1777637152211,24.02,77407.81,0.0,0.62517,0.00029,20.77619]
[1777637152363,24.02,77409.18,0.0,0.62556,0.00029,20.76964]
[1777637157396,24.02,77411.74,0.0,0.6263,0.00029,20.75731]
[1777637162432,24.02,77413.62,0.0,0.62685,0.00029,20.74825]
[1777637167467,24.02,77413.73,0.0,0.62688,0.00029,20.74771]
[1777637172502,24.02,77413.6,0.0,0.62684,0.00029,20.74832]
[1777637177537,24.02,77413.53,0.0,0.62682,0.00029,20.74863]
[1777637178690,24.02,77413.53,0.0,0.62682,0.00029,20.74863]
[1777637178791,24.02,77413.54,0.0,0.62683,0.00029,20.74858]
[1777637183111,24.02,77415.65,0.0,0.62743,0.00029,20.73834]
[1777637183579,24.02,77415.71,0.0,0.62745,0.00029,20.73805]
[1777637188613,24.02,77414.32,0.0,0.62705,0.00029,20.74477]
[1777637192851,24.02,77414.58,0.0,0.62715,0.00029,20.73917]
[1777637192926,24.02,77414.36,0.0,0.62709,0.00029,20.74022]
[1777637198685,24.02,77414.39,0.0,0.6271,0.00029,20.74005]
[1777637198980,24.02,77414.39,0.0,0.6271,0.00029,20.74005]
[1777637199691,24.02,77413.16,0.0,0.62674,0.00029,20.74599]
[1777637200025,24.02,77413.16,0.0,0.62674,0.00029,20.74599]
[1777637200699,24.02,77412.59,0.0,0.62658,0.00029,20.7487]
[1777637201055,24.02,77412.59,0.0,0.62658,0.00029,20.7487]
[1777637201886,24.02,77412.59,0.0,0.62658,0.00029,20.7487]
[1777637202712,24.02,77411.42,0.0,0.62625,0.00029,20.75426]
[1777637203051,24.02,77411.42,0.0,0.62625,0.00029,20.75426]
[1777637203719,24.02,77411.18,0.0,0.62618,0.00029,20.75537]
[1777637204062,24.02,77411.18,0.0,0.62618,0.00029,20.75537]
[1777637205952,24.02,77410.69,0.0,0.62604,0.00029,20.75769]
[1777637206026,24.02,77409.79,0.0,0.62579,0.00029,20.76193]
[1777637208106,24.02,77409.79,0.0,0.62579,0.00029,20.76189]
[1777637208754,24.02,77404.41,0.0,0.62424,0.00029,20.78751]
[1777637209146,24.02,77404.41,0.0,0.62424,0.00029,20.78751]
[1777637210022,24.02,77404.71,0.0,0.62433,0.00029,20.78607]
[1777637210784,24.02,77404.26,0.0,0.6242,0.00029,20.78819]
[1777637211592,24.02,77404.26,0.0,0.6242,0.00029,20.78819]
[1777637211775,24.02,77404.26,0.0,0.6242,0.00029,20.78819]
[1777637211779,24.02,77404.26,0.0,0.6242,0.00029,20.78819]
[1777637211864,24.02,77404.26,0.0,0.6242,0.00029,20.78819]
[1777637211931,24.02,77398.52,0.0,0.62254,0.00029,20.81515]
[1777637212112,24.02,77398.52,0.0,0.62254,0.00029,20.81515]
[1777637212783,24.02,77398.39,0.0,0.62251,0.00029,20.81574]
[1777637213790,24.02,77387.35,0.0,0.61931,0.00029,20.86664]
[1777637214798,24.02,77385.1,0.0,0.61866,0.00029,20.87684]
[1777637217650,24.02,77382.7,0.0,0.61797,0.00029,20.88763]
[1777637218128,24.02,77379.84,0.0,0.61714,0.00029,20.90043]
[1777637218825,24.02,77378.12,0.0,0.61664,0.00029,20.90807]
[1777637220260,24.02,77376.7,0.0,0.61623,0.00029,20.91434]
[1777637220839,24.02,77379.6,0.0,0.61708,0.00029,20.90141]
[1777637221848,24.02,77383.66,0.0,0.61826,0.00029,20.88316]
[1777637226880,24.01,77385.28,0.0,0.61873,0.00029,20.87567]
[1777637231470,24.01,77385.01,0.0,0.61866,0.00029,20.87676]
[1777637231916,24.01,77385.13,0.0,0.6187,0.00029,20.87618]
[1777637234532,24.01,77385.42,0.0,0.61879,0.00029,20.87479]
[1777637234940,24.01,77386.06,0.0,0.61898,0.00029,20.87185]
[1777637236585,24.01,77385.47,0.0,0.61881,0.00029,20.87448]
[1777637238465,24.01,77385.78,0.0,0.61891,0.00029,20.87294]
[1777637238966,24.01,77385.19,0.0,0.61874,0.00029,20.87557]
[1777637241808,24.01,77386.42,0.0,0.6191,0.00029,20.8699]
[1777637241822,24.01,77386.42,0.0,0.6191,0.00029,20.8699]
[1777637241867,24.01,77386.42,0.0,0.6191,0.00029,20.8699]
[1777637241986,24.01,77386.14,0.0,0.61902,0.00029,20.87117]
[1777637242049,24.01,77386.14,0.0,0.61902,0.00029,20.87117]
[1777637242994,23.99,77393.53,0.0,0.62122,0.00029,20.83625]
[1777637243705,23.99,77393.53,0.0,0.62122,0.00029,20.83625]
[1777637243706,23.99,77393.53,0.0,0.62122,0.00029,20.83625]
[1777637243719,23.99,77393.53,0.0,0.62122,0.00029,20.83625]
[1777637244000,23.99,77402.51,0.0,0.62383,0.00029,20.7942]
[1777637245734,23.99,77402.51,0.0,0.62383,0.00029,20.7942]
[1777637245792,23.99,77405.2,0.0,0.62461,0.00029,20.78134]
[1777637246776,23.99,77405.2,0.0,0.62461,0.00029,20.78134]
[1777637248637,23.99,77405.86,0.0,0.62481,0.00029,20.77801]
[1777637248694,23.99,77408.77,0.0,0.62565,0.00029,20.76401]
[1777637254070,23.98,77408.0,0.0,0.62548,0.00029,20.76286]
[1777637259105,23.97,77406.92,0.0,0.6252,0.00029,20.76761]
[1777637264120,23.97,77406.12,0.0,0.62498,0.00029,20.7712]
[1777637264222,23.97,77408.23,0.0,0.6256,0.00029,20.76096]
[1777637267131,23.97,77408.26,0.0,0.62561,0.00029,20.76067]
[1777637269339,23.97,77408.91,0.0,0.62581,0.00029,20.75741]
[1777637269440,23.97,77408.33,0.0,0.62564,0.00029,20.76012]
[1777637276225,23.96,77406.12,0.0,0.62503,0.00029,20.77022]
[1777637278740,23.96,77405.81,0.0,0.62495,0.00029,20.77163]
[1777637279021,23.96,77405.81,0.0,0.62495,0.00029,20.77163]
[1777637278813,23.96,77400.23,0.0,0.62334,0.00029,20.79804]
[1777637279513,23.96,77400.23,0.0,0.62334,0.00029,20.79804]
[1777637279532,23.96,77400.23,0.0,0.62334,0.00029,20.79804]
[1777637279682,23.96,77400.23,0.0,0.62334,0.00029,20.79804]
[1777637279701,23.96,77380.1,0.0,0.6175,0.00029,20.89064]
[1777637280265,23.96,77380.1,0.0,0.6175,0.00029,20.89059]
[1777637281266,23.96,77373.75,0.0,0.61566,0.00029,20.91882]
[1777637282272,23.96,77382.23,0.0,0.61813,0.00029,20.88087]
[1777637287416,23.95,77381.35,0.0,0.61788,0.00029,20.88471]
[1777637287451,23.95,77380.64,0.0,0.61768,0.00029,20.88788]
[1777637288435,23.95,77380.64,0.0,0.61768,0.00029,20.88788]
[1777637289689,23.95,77379.43,0.0,0.61733,0.00029,20.89328]
[1777637289779,23.95,77379.22,0.0,0.61727,0.00029,20.89418]
[1777637292474,23.95,77379.18,0.0,0.61726,0.00029,20.8943]
[1777637292510,23.95,77382.6,0.0,0.61826,0.00029,20.87887]
[1777637294527,23.95,77382.6,0.0,0.61826,0.00029,20.87884]
[1777637295770,23.95,77383.61,0.0,0.61855,0.00029,20.87424]
[1777637295775,23.95,77382.32,0.0,0.61818,0.00029,20.88005]
[1777637298433,23.95,77382.05,0.0,0.61811,0.00029,20.88121]
[1777637298826,23.95,77382.05,0.0,0.61811,0.00029,20.88121]
[1777637299223,23.95,77381.72,0.0,0.61801,0.00029,20.88267]
[1777637299896,23.95,77381.72,0.0,0.61801,0.00029,20.88267]
[1777637299938,23.95,77381.72,0.0,0.61801,0.00029,20.88267]
[1777637299966,23.95,77414.69,0.0,0.62756,0.00029,20.7279]
[1777637300400,23.95,77414.69,0.0,0.62757,0.00029,20.72775]
[1777637301656,23.95,77414.69,0.0,0.62757,0.00029,20.72775]
[1777637301661,23.95,77414.69,0.0,0.62757,0.00029,20.72775]
[1777637301745,23.95,77426.63,0.0,0.63101,0.00029,20.66876]
[1777637307449,23.94,77423.56,0.0,0.63014,0.00029,20.68377]
[1777637312484,23.94,77423.94,0.0,0.63029,0.00029,20.67723]
[1777637316512,23.94,77415.54,0.0,0.62788,0.00029,20.7185]
[1777637321547,23.94,77411.76,0.0,0.6268,0.00029,20.73672]
[1777637326583,23.93,77411.37,0.0,0.6267,0.00029,20.73842]
[1777637331617,23.93,77411.92,0.0,0.62687,0.00029,20.73554]
[1777637336653,23.93,77409.29,0.0,0.62612,0.00029,20.74806]
[1777637341730,23.93,77408.15,0.0,0.6258,0.00029,20.75335]
[1777637346767,23.92,77414.96,0.0,0.62779,0.00029,20.72007]
[1777637351802,23.92,77416.15,0.0,0.62814,0.00029,20.71396]
[1777637356837,23.92,77418.59,0.0,0.62886,0.00029,20.70169]
[1777637360865,23.92,77411.8,0.0,0.62692,0.00029,20.7347]
[1777637361387,23.92,77411.8,0.0,0.62692,0.00029,20.7347]
[1777637361873,23.91,77410.87,0.0,0.62665,0.00029,20.73917]
[1777637362807,23.91,77410.87,0.0,0.62665,0.00029,20.73917]
[1777637362882,23.91,77406.88,0.0,0.6255,0.00029,20.75839]
[1777637364815,23.91,77406.88,0.0,0.6255,0.00029,20.75835]
[1777637364839,23.91,77406.88,0.0,0.6255,0.00029,20.75835]
[1777637364940,23.91,77405.83,0.0,0.6252,0.00029,20.76334]
[1777637370936,23.91,77404.63,0.0,0.62487,0.00029,20.76881]
[1777637371187,23.91,77404.63,0.0,0.62487,0.00029,20.76881]
[1777637372021,23.91,77404.63,0.0,0.62487,0.00029,20.76881]
[1777637375970,23.91,77401.11,0.0,0.62388,0.00029,20.78102]
[1777637376662,23.91,77401.11,0.0,0.62388,0.00029,20.78102]
[1777637376979,23.91,77400.65,0.0,0.62375,0.00029,20.78316]
[1777637379045,23.91,77399.08,0.0,0.6233,0.00029,20.79055]
[1777637379507,23.91,77397.18,0.0,0.62274,0.00029,20.7995]
[1777637379901,23.91,77397.18,0.0,0.62274,0.00029,20.7995]
[1777637380065,23.91,77397.18,0.0,0.62274,0.00029,20.7995]
[1777637380092,23.91,77400.97,0.0,0.62384,0.00029,20.7816]
[1777637381060,23.91,77400.97,0.0,0.62384,0.00029,20.7816]
[1777637381090,23.91,77400.97,0.0,0.62384,0.00029,20.7816]
[1777637381069,23.91,77405.67,0.0,0.62521,0.00029,20.75917]
[1777637382012,23.91,77405.67,0.0,0.62521,0.00029,20.75916]
[1777637386154,23.9,77403.92,0.0,0.62471,0.00029,20.76743]
[1777637387132,23.9,77403.92,0.0,0.62471,0.00029,20.76743]
[1777637387139,23.9,77401.55,0.0,0.62402,0.00029,20.77869]
[1777637393090,23.9,77401.88,0.0,0.62413,0.00029,20.77693]
[1777637399133,23.9,77401.72,0.0,0.62409,0.00029,20.77747]
[1777637400477,23.9,77401.03,0.0,0.62389,0.00029,20.78075]
[1777637401146,23.9,77400.04,0.0,0.62361,0.00029,20.78541]
[1777637401375,23.9,77400.04,0.0,0.62361,0.00029,20.78541]
[1777637402158,23.9,77392.73,0.0,0.62149,0.00029,20.81963]
[1777637406181,23.9,77396.68,0.0,0.62265,0.00029,20.80097]
[1777637409201,23.89,77400.62,0.0,0.6238,0.00029,20.78225]
[1777637414237,23.89,77400.28,0.0,0.62371,0.00029,20.78369]
[1777637417259,23.89,77396.49,0.0,0.62262,0.00029,20.80145]
[1777637422293,23.89,77394.18,0.0,0.62195,0.00029,20.81217]
[1777637426232,23.89,77392.38,0.0,0.62144,0.00029,20.8205]
[1777637426352,23.89,77392.38,0.0,0.62144,0.00029,20.8205]
[1777637426459,23.89,77392.38,0.0,0.62144,0.00029,20.8205]
[1777637426469,23.89,77392.38,0.0,0.62144,0.00029,20.8205]
[1777637426549,23.89,77390.58,0.0,0.62091,0.00029,20.82883]
[1777637427821,23.89,77390.58,0.0,0.62091,0.00029,20.82883]
[1777637427905,23.89,77383.75,0.0,0.61892,0.00029,20.86026]
[1777637428855,23.89,77383.75,0.0,0.61892,0.00029,20.86026]
[1777637429714,23.89,77382.6,0.0,0.61859,0.00029,20.86549]
[1777637429816,23.89,77382.06,0.0,0.61843,0.00029,20.86796]
[1777637435384,23.89,77380.97,0.0,0.61813,0.00029,20.86861]
[1777637442066,23.89,77379.74,0.0,0.61777,0.00029,20.87417]
[1777637442168,23.89,77378.67,0.0,0.61746,0.00029,20.879]
[1777637444095,23.89,77378.67,0.0,0.61746,0.00029,20.879]
[1777637444196,23.89,77381.89,0.0,0.6184,0.00029,20.86442]
[1777637448125,23.89,77382.8,0.0,0.61867,0.00029,20.86026]
[1777637448226,23.89,77383.22,0.0,0.61879,0.00029,20.85834]
[1777637449262,23.89,77383.22,0.0,0.61879,0.00029,20.85834]
[1777637450019,23.89,77383.22,0.0,0.61879,0.00029,20.85834]
[1777637450120,23.89,77382.54,0.0,0.61859,0.00029,20.86143]
[1777637453265,23.89,77382.07,0.0,0.61846,0.00029,20.86355]
[1777637453366,23.89,77381.81,0.0,0.61838,0.00029,20.86473]
[1777637458521,23.89,77381.02,0.0,0.61815,0.00029,20.8683]
[1777637460167,23.89,77380.03,0.0,0.61786,0.00029,20.87277]
[1777637460559,23.89,77378.91,0.0,0.61754,0.00029,20.87782]
[1777637463434,23.89,77377.65,0.0,0.61717,0.00029,20.88347]
[1777637463581,23.89,77376.26,0.0,0.61676,0.00029,20.88969]
[1777637466510,23.89,77376.24,0.0,0.61676,0.00029,20.88976]
[1777637468374,23.89,77376.42,0.0,0.61681,0.00029,20.88893]
[1777637468614,23.89,77374.56,0.0,0.61627,0.00029,20.89726]
[1777637471127,23.89,77373.11,0.0,0.61584,0.00029,20.90375]
[1777637471212,23.89,77373.76,0.0,0.61603,0.00029,20.90089]
[1777637471586,23.89,77373.76,0.0,0.61603,0.00029,20.90089]
[1777637471687,23.89,77374.66,0.0,0.61629,0.00029,20.89691]
[1777637476697,23.89,77372.35,0.0,0.61562,0.00029,20.90717]
[1777637476703,23.89,77372.35,0.0,0.61562,0.00029,20.90717]
[1777637476721,23.89,77372.35,0.0,0.61562,0.00029,20.90717]
[1777637476798,23.89,77368.1,0.0,0.61437,0.00029,20.92591]
[1777637482713,23.89,77370.14,0.0,0.61497,0.00029,20.9169]
[1777637488756,23.89,77372.51,0.0,0.61567,0.00029,20.90633]
[1777637490939,23.89,77372.2,0.0,0.61558,0.00029,20.90768]
[1777637491003,23.88,77372.73,0.0,0.61576,0.00029,20.90099]
[1777637492990,23.88,77372.73,0.0,0.61576,0.00029,20.90097]
[1777637494826,23.88,77373.36,0.0,0.61595,0.00029,20.89814]
[1777637494868,23.88,77373.86,0.0,0.6161,0.00029,20.89589]
[1777637499831,23.88,77383.5,0.0,0.61892,0.00029,20.85229]
[1777637504867,23.88,77386.81,0.0,0.61989,0.00029,20.83699]
[1777637509903,23.88,77388.56,0.0,0.62041,0.00029,20.82877]
[1777637514936,23.88,77384.61,0.0,0.61927,0.00029,20.84682]
[1777637515943,23.88,77379.97,0.0,0.61792,0.00029,20.86789]
[1777637517833,23.88,77378.2,0.0,0.6174,0.00029,20.87585]
[1777637517959,23.87,77378.78,0.0,0.61757,0.00029,20.8732]
[1777637518834,23.87,77378.78,0.0,0.61757,0.00029,20.8732]
[1777637519291,23.87,77378.78,0.0,0.61757,0.00029,20.8732]
[1777637519304,23.87,77378.85,0.0,0.6176,0.00029,20.87285]
[1777637519711,23.87,77378.85,0.0,0.6176,0.00029,20.87285]
[1777637519977,23.87,77379.23,0.0,0.61771,0.00029,20.8711]
[1777637522645,23.87,77380.66,0.0,0.61813,0.00029,20.86457]
[1777637524547,23.87,77382.49,0.0,0.61867,0.00029,20.85619]
[1777637524582,23.87,77382.86,0.0,0.61878,0.00029,20.85447]
[1777637530047,23.87,77384.63,0.0,0.6193,0.00029,20.84623]
[1777637535081,23.87,77384.99,0.0,0.61942,0.00029,20.8444]
[1777637540116,23.86,77386.31,0.0,0.61982,0.00029,20.83815]
[1777637543137,23.86,77397.58,0.0,0.62311,0.00029,20.78551]
[1777637544145,23.86,77399.69,0.0,0.62372,0.00029,20.7755]
[1777637544956,23.86,77399.69,0.0,0.62372,0.00029,20.7755]
[1777637545151,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637545606,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637545692,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637545764,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637545865,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637545951,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637546017,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637546083,23.86,77400.29,0.0,0.6239,0.00029,20.77263]
[1777637546359,23.86,77399.53,0.0,0.62368,0.00029,20.77623]
[1777637546507,23.86,77399.53,0.0,0.62368,0.00029,20.77623]
[1777637547250,23.86,77399.53,0.0,0.62368,0.00029,20.77623]
[1777637547294,23.86,77446.74,0.0,0.63731,0.00029,20.54005]
[1777637547898,23.86,77446.74,0.0,0.63731,0.00029,20.54005]
[1777637548174,23.86,77446.74,0.0,0.63732,0.00029,20.53989]
[1777637548957,23.86,77446.74,0.0,0.63732,0.00029,20.53989]
[1777637549189,23.86,77446.41,0.0,0.63723,0.00029,20.54157]
[1777637549496,23.86,77446.41,0.0,0.63723,0.00029,20.54157]
[1777637549662,23.86,77446.41,0.0,0.63723,0.00029,20.54157]
[1777637550191,23.86,77443.75,0.0,0.63647,0.00029,20.5555]
[1777637555223,23.86,77438.94,0.0,0.63512,0.00029,20.57593]
[1777637560259,23.86,77437.06,0.0,0.63459,0.00029,20.58545]
[1777637565294,23.85,77446.41,0.0,0.63728,0.00029,20.53663]
[1777637569322,23.85,77438.65,0.0,0.63506,0.00029,20.577]
[1777637573350,23.85,77430.9,0.0,0.63283,0.00029,20.6167]
[1777637578385,23.85,77428.63,0.0,0.63218,0.00029,20.62823]
[1777637583421,23.85,77427.39,0.0,0.63182,0.00029,20.63452]
[1777637588458,23.85,77427.91,0.0,0.63197,0.00029,20.6319]
[1777637589464,23.85,77443.45,0.0,0.63644,0.00029,20.55198]
[1777637590471,23.85,77453.95,0.0,0.63946,0.00029,20.49643]
[1777637591479,23.85,77451.9,0.0,0.63887,0.00029,20.50732]
[1777637596513,23.85,77455.73,0.0,0.63998,0.00029,20.48665]
[1777637601548,23.85,77455.45,0.0,0.63991,0.00029,20.48796]
[1777637606585,23.85,77456.27,0.0,0.64016,0.00029,20.48337]
[1777637611618,23.85,77458.26,0.0,0.64076,0.00029,20.46823]
[1777637616653,23.85,77459.65,0.0,0.64115,0.00029,20.4607]
[1777637617662,23.85,77466.65,0.0,0.64316,0.00029,20.42261]
[1777637618667,23.85,77473.46,0.0,0.6451,0.00029,20.38509]
[1777637620681,23.84,77486.79,0.0,0.6489,0.00028,20.31016]
[1777637625716,23.84,77488.8,0.0,0.64947,0.00028,20.29872]
[1777637629744,23.84,77481.3,0.0,0.64733,0.00028,20.34126]
[1777637632766,23.84,77495.83,0.0,0.65146,0.00028,20.25838]
[1777637633773,23.84,77495.83,0.0,0.65146,0.00028,20.2584]
[1777637638808,23.84,77495.51,0.0,0.65137,0.00028,20.26022]
[1777637641869,23.85,77510.77,0.0,0.65568,0.00028,20.17103]
[1777637643855,23.84,77527.14,0.0,0.66028,0.00028,20.07257]
[1777637644862,23.84,77520.2,0.0,0.65833,0.00028,20.11468]
[1777637649899,23.85,77520.07,0.0,0.65828,0.00028,20.11582]
[1777637652918,23.85,77513.09,0.0,0.65631,0.00028,20.15777]
[1777637657953,23.85,77514.57,0.0,0.65671,0.00028,20.14915]
[1777637660974,23.85,77532.12,0.0,0.66164,0.00028,20.04306]
[1777637661981,23.85,77533.19,0.0,0.66193,0.00028,20.03651]
[1777637663995,23.85,77525.43,0.0,0.65976,0.00028,20.08401]
[1777637669032,23.85,77528.7,0.0,0.66068,0.00028,20.06407]
[1777637670044,23.85,77536.5,0.0,0.66286,0.00028,20.01617]
[1777637672061,23.85,77543.52,0.0,0.66484,0.00028,19.96818]
[1777637674080,23.85,77611.35,0.0,0.68353,0.00027,19.52279]
[1777637675089,23.85,77611.67,0.0,0.68362,0.00027,19.52061]
[1777637676094,23.85,77620.57,0.0,0.68604,0.00027,19.45885]
[1777637677114,23.85,77615.7,0.0,0.68472,0.00027,19.49268]
[1777637679142,23.85,77587.73,0.0,0.67708,0.00027,19.68256]
[1777637680160,23.85,77576.06,0.0,0.67386,0.00028,19.75986]
[1777637681157,23.85,77558.39,0.0,0.66897,0.00028,19.87432]
[1777637683170,23.85,77555.58,0.0,0.66819,0.00028,19.89232]
[1777637688210,23.85,77549.39,0.0,0.66647,0.00028,19.93159]
[1777637690222,23.85,77545.81,0.0,0.66547,0.00028,19.95413]
[1777637693244,23.86,77537.86,0.0,0.66324,0.00028,20.00384]
[1777637694253,23.86,77533.06,0.0,0.6619,0.00028,20.0335]
[1777637696269,23.86,77528.93,0.0,0.66074,0.00028,20.05885]
[1777637697272,23.86,77520.36,0.0,0.65833,0.00028,20.11086]
[1777637698278,23.86,77524.36,0.0,0.65946,0.00028,20.0867]
[1777637702307,23.86,77516.86,0.0,0.65735,0.00028,20.13185]
[1777637707344,23.86,77519.84,0.0,0.6582,0.00028,20.11377]
[1777637709356,23.86,77526.92,0.0,0.66018,0.00028,20.07093]
[1777637711370,23.85,77534.34,0.0,0.66226,0.00028,20.02551]
[1777637713385,23.85,77542.11,0.0,0.66443,0.00028,19.97739]
[1777637718420,23.85,77546.8,0.0,0.66575,0.00028,19.94784]
[1777637723458,23.85,77539.9,0.0,0.66383,0.00028,19.99084]
[1777637725470,23.85,77529.78,0.0,0.661,0.00028,20.05312]
[1777637730506,23.85,77541.95,0.0,0.66441,0.00028,19.97777]
[1777637733529,23.85,77549.02,0.0,0.66642,0.00028,19.92889]
[1777637738559,23.85,77548.56,0.0,0.66629,0.00028,19.93181]
[1777637744371,23.85,77552.92,0.0,0.6675,0.00028,19.90437]
[1777637749639,23.85,77555.99,0.0,0.66835,0.00028,19.88472]
[1777637754673,23.85,77553.21,0.0,0.66759,0.00028,19.90228]
[1777637759709,23.85,77559.04,0.0,0.66921,0.00028,19.86508]
[1777637760716,23.85,77567.69,0.0,0.6716,0.00028,19.80944]
[1777637761724,23.85,77573.83,0.0,0.67329,0.00028,19.76955]
[1777637762731,23.85,77583.92,0.0,0.67607,0.00027,19.70313]
[1777637767765,23.85,77583.23,0.0,0.67588,0.00027,19.70773]
[1777637771794,23.85,77573.69,0.0,0.67325,0.00028,19.77066]
[1777637776836,23.85,77579.56,0.0,0.67486,0.00028,19.73242]
[1777637778841,23.85,77569.71,0.0,0.67213,0.00028,19.79698]
[1777637783878,23.85,77567.32,0.0,0.67146,0.00028,19.81276]
[1777637784884,23.86,77576.99,0.0,0.67413,0.00028,19.74981]
[1777637788912,23.86,77589.67,0.0,0.6776,0.00027,19.66613]
[1777637792939,23.86,77583.53,0.0,0.67594,0.00027,19.70268]
[1777637794954,23.86,77576.47,0.0,0.67399,0.00028,19.7493]
[1777637796968,23.86,77570.45,0.0,0.67233,0.00028,19.78865]
[1777637797974,23.86,77563.71,0.0,0.67046,0.00028,19.83234]
[1777637798986,23.86,77556.99,0.0,0.66859,0.00028,19.87547]
[1777637799992,23.86,77548.53,0.0,0.66624,0.00028,19.92911]
[1777637800996,23.86,77546.66,0.0,0.66571,0.00028,19.94098]
[1777637803016,23.86,77540.2,0.0,0.66391,0.00028,19.98142]
[1777637804029,23.86,77552.52,0.0,0.66734,0.00028,19.90415]
[1777637805036,23.86,77549.99,0.0,0.66663,0.00028,19.92028]
[1777637806043,23.86,77542.33,0.0,0.66449,0.00028,19.96835]
[1777637807051,23.86,77543.03,0.0,0.66469,0.00028,19.96407]
[1777637812085,23.87,77544.22,0.0,0.665,0.00028,19.95696]
[1777637813093,23.87,77550.68,0.0,0.6668,0.00028,19.91643]
[1777637818127,23.87,77549.97,0.0,0.6666,0.00028,19.92107]
[1777637823161,23.87,77551.91,0.0,0.66713,0.00028,19.90887]
[1777637826183,23.87,77569.51,0.0,0.67201,0.00028,19.79609]
[1777637827191,23.87,77588.94,0.0,0.67736,0.00027,19.66828]
[1777637828196,23.87,77586.26,0.0,0.67662,0.00027,19.68616]
[1777637831219,23.87,77600.05,0.0,0.68039,0.00027,19.59384]
[1777637832225,23.87,77611.29,0.0,0.68346,0.00027,19.5173]
[1777637833244,23.87,77608.81,0.0,0.68277,0.00027,19.53445]
[1777637838269,23.87,77610.82,0.0,0.6833,0.00027,19.52131]
[1777637843302,23.88,77613.82,0.0,0.68409,0.00027,19.50137]
[1777637847336,23.88,77607.37,0.0,0.68231,0.00027,19.54612]
[1777637849345,23.88,77605.81,0.0,0.68188,0.00027,19.55706]
[1777637854380,23.89,77609.94,0.0,0.68301,0.00027,19.52498]
[1777637859416,23.89,77607.46,0.0,0.6823,0.00027,19.54269]
[1777637864450,23.89,77606.75,0.0,0.68209,0.00027,19.54813]
[1777637874526,23.9,77625.43,0.0,0.6871,0.00027,19.4208]
[1777637875534,23.9,77631.66,0.0,0.68878,0.00027,19.37722]
[1777637880573,23.91,77632.11,0.0,0.68887,0.00027,19.37484]
[1777637883594,23.91,77623.06,0.0,0.68641,0.00027,19.43855]
[1777637884601,23.91,77615.56,0.0,0.68437,0.00027,19.49052]
[1777637886631,23.91,77600.97,0.0,0.6804,0.00027,19.59032]
[1777637887630,23.91,77630.69,0.0,0.68846,0.00027,19.38562]
[1777637888638,23.91,77638.28,0.0,0.6905,0.00027,19.33217]
[1777637889646,23.91,77638.18,0.0,0.69047,0.00027,19.33298]
[1777637890651,23.91,77647.59,0.0,0.69299,0.00027,19.26608]
[1777637891657,23.91,77652.49,0.0,0.6943,0.00027,19.2309]
[1777637893672,23.91,77655.32,0.0,0.69505,0.00027,19.21077]
[1777637898717,23.92,77651.62,0.0,0.69403,0.00027,19.23811]
[1777637903747,23.92,77651.81,0.0,0.69406,0.00027,19.23744]
[1777637908783,23.92,77645.48,0.0,0.69235,0.00027,19.2833]
[1777637913816,23.92,77646.55,0.0,0.69265,0.00027,19.27144]
[1777637917847,23.93,77652.83,0.0,0.69432,0.00027,19.22672]
[1777637919859,23.93,77658.85,0.0,0.69592,0.00027,19.18346]
[1777637925683,23.93,77661.56,0.0,0.69662,0.00027,19.1643]
[1777637930937,23.93,77664.0,0.0,0.69726,0.00027,19.14697]
[1777637935972,23.93,77659.11,0.0,0.69594,0.00027,19.18307]
[1777637936979,23.93,77655.81,0.0,0.69505,0.00027,19.20704]
[1777637938993,23.94,77648.12,0.0,0.69299,0.00027,19.26251]
[1777637941006,23.94,77657.1,0.0,0.69538,0.00027,19.19813]
[1777637946042,23.94,77656.25,0.0,0.69513,0.00027,19.20496]
[1777637950071,23.94,77649.49,0.0,0.69331,0.00027,19.25412]
[1777637952085,23.94,77642.69,0.0,0.69148,0.00027,19.30282]
[1777637955106,23.95,77635.6,0.0,0.68956,0.00027,19.35325]
[1777637957120,23.95,77630.96,0.0,0.6883,0.00027,19.38608]
[1777637959134,23.95,77630.65,0.0,0.68821,0.00027,19.38847]
[1777637960141,23.95,77637.76,0.0,0.69012,0.00027,19.33859]
[1777637965176,23.95,77638.38,0.0,0.69027,0.00027,19.33462]
[1777637968197,23.95,77644.09,0.0,0.6918,0.00027,19.29442]
[1777637973235,23.95,77640.69,0.0,0.6909,0.00027,19.31434]
[1777637976271,23.95,77667.55,0.0,0.69807,0.00027,19.12118]
[1777637978272,23.96,77664.82,0.0,0.69734,0.00027,19.14128]
[1777637983307,23.96,77660.67,0.0,0.69623,0.00027,19.17144]
[1777637988342,23.96,77661.52,0.0,0.69646,0.00027,19.16521]
[1777637993378,23.95,77659.76,0.0,0.69599,0.00027,19.17794]
[1777637998413,23.96,77658.85,0.0,0.69574,0.00027,19.18479]
[1777638003446,23.96,77661.19,0.0,0.69635,0.00027,19.1682]
[1777638005463,23.96,77666.9,0.0,0.69786,0.00027,19.12684]
[1777638010501,23.96,77667.42,0.0,0.69799,0.00027,19.1235]
[1777638015531,23.96,77671.15,0.0,0.69896,0.00027,19.09664]
[1777638020566,23.97,77671.09,0.0,0.69893,0.00026,19.0975]
[1777638025602,23.97,77676.72,0.0,0.7004,0.00026,19.05657]
[1777638030637,23.97,77678.65,0.0,0.7009,0.00026,19.04283]
[1777638035673,23.97,77679.65,0.0,0.70117,0.00026,19.03139]
[1777638040706,23.97,77680.6,0.0,0.70141,0.00026,19.02491]
[1777638045741,23.98,77683.48,0.0,0.70215,0.00026,19.00416]
[1777638050777,23.98,77680.95,0.0,0.70145,0.00026,19.02362]
[1777638055820,23.98,77678.53,0.0,0.70079,0.00026,19.04232]
[1777638056818,23.99,77669.79,0.0,0.69847,0.00027,19.10666]
[1777638057825,23.99,77665.31,0.0,0.69728,0.00027,19.13948]
[1777638062882,23.99,77665.35,0.0,0.69727,0.00027,19.13961]
[1777638066893,23.99,77659.57,0.0,0.69572,0.00027,19.18187]
[1777638070921,23.99,77651.36,0.0,0.69352,0.00027,19.2412]
[1777638072938,23.99,77648.47,0.0,0.69275,0.00027,19.26197]
[1777638074951,23.99,77659.89,0.0,0.69579,0.00027,19.18013]
[1777638076754,23.99,77662.38,0.0,0.69644,0.00027,19.16237]
[1777638077978,23.99,77670.03,0.0,0.69847,0.00026,19.10671]
[1777638083013,24.0,77669.56,0.0,0.69833,0.00026,19.11059]
[1777638086831,24.0,77677.12,0.0,0.70032,0.00026,19.05544]
[1777638089059,24.0,77679.87,0.0,0.70104,0.00026,19.03538]
[1777638093087,24.0,77685.74,0.0,0.7026,0.00026,18.9878]
[1777638095102,24.0,77714.85,0.0,0.71019,0.00026,18.76887]
[1777638096913,24.01,77707.38,0.0,0.70823,0.00026,18.82624]
[1777638098123,24.01,77688.01,0.0,0.70316,0.00026,18.97194]
[1777638099153,24.01,77684.56,0.0,0.70225,0.00026,18.99779]
[1777638104169,24.01,77688.83,0.0,0.70334,0.00026,18.96695]
[1777638109200,24.01,77688.23,0.0,0.70315,0.00026,18.9723]
[1777638114236,24.02,77718.37,0.0,0.71099,0.00026,18.74538]
[1777638115244,24.02,77723.9,0.0,0.71241,0.00026,18.70313]
[1777638118264,24.02,77715.22,0.0,0.71014,0.00026,18.77054]
[1777638122319,24.03,77727.98,0.0,0.71342,0.00026,18.67305]
[1777638123311,24.03,77727.98,0.0,0.71341,0.00026,18.67339]
[1777638124318,24.03,77735.18,0.0,0.71527,0.00026,18.61747]
[1777638126331,24.03,77740.13,0.0,0.71653,0.00026,18.57904]
[1777638128346,24.03,77731.52,0.0,0.7143,0.00026,18.64657]
[1777638129352,24.03,77722.74,0.0,0.71203,0.00026,18.71467]
[1777638130359,24.03,77720.37,0.0,0.71141,0.00026,18.73311]
[1777638135394,24.04,77726.03,0.0,0.71284,0.00026,18.69056]
[1777638140430,24.04,77725.07,0.0,0.71255,0.00026,18.69912]
[1777638143463,24.05,77717.94,0.0,0.71068,0.00026,18.75492]
[1777638144473,24.05,77710.36,0.0,0.70871,0.00026,18.81274]
[1777638146486,24.06,77703.02,0.0,0.70666,0.00026,18.87245]
[1777638147492,24.07,77693.42,0.0,0.70414,0.00026,18.9446]
[1777638148499,24.07,77690.7,0.0,0.70342,0.00026,18.965]
[1777638150512,24.07,77684.94,0.0,0.7019,0.00026,19.00788]
[1777638153532,24.07,77695.55,0.0,0.70469,0.00026,18.92526]
[1777638155547,24.07,77697.22,0.0,0.70511,0.00026,18.91337]
[1777638160582,24.08,77698.61,0.0,0.70542,0.00026,18.90448]
[1777638163606,24.08,77708.48,0.0,0.70797,0.00026,18.831]
[1777638164614,24.08,77711.61,0.0,0.70877,0.00026,18.80754]
[1777638169647,24.09,77709.73,0.0,0.70824,0.00026,18.82316]
[1777638174683,24.1,77700.9,0.0,0.70589,0.00026,18.89096]
[1777638178711,24.1,77713.34,0.0,0.7091,0.00026,18.798]
[1777638179717,24.1,77717.31,0.0,0.71012,0.00026,18.76808]
[1777638182738,24.1,77725.34,0.0,0.71217,0.00026,18.70735]
[1777638183747,24.11,77733.96,0.0,0.71439,0.00026,18.64108]
[1777638184752,24.11,77737.83,0.0,0.71537,0.00026,18.61133]
[1777638186766,24.11,77732.18,0.0,0.7139,0.00026,18.65569]
[1777638191801,24.11,77729.65,0.0,0.71321,0.00026,18.67656]
[1777638195832,24.12,77722.64,0.0,0.71136,0.00026,18.73148]
[1777638196837,24.12,77714.41,0.0,0.70923,0.00026,18.79442]
[1777638197844,24.12,77715.06,0.0,0.70939,0.00026,18.78964]
[1777638202880,24.13,77715.12,0.0,0.70937,0.00026,18.79018]
[1777638207914,24.13,77714.13,0.0,0.70908,0.00026,18.79882]
[1777638212949,24.13,77715.27,0.0,0.70938,0.00026,18.78653]
[1777638217987,24.14,77716.54,0.0,0.70967,0.00026,18.77791]
[1777638223026,24.14,77719.21,0.0,0.71033,0.00026,18.75862]
[1777638228061,24.15,77718.82,0.0,0.71019,0.00026,18.76269]
[1777638233097,24.15,77718.82,0.0,0.71016,0.00026,18.76374]
[1777638238138,24.16,77718.95,0.0,0.71016,0.00026,18.76378]
[1777638240153,24.16,77732.62,0.0,0.71366,0.00026,18.65958]
[1777638241161,24.16,77732.91,0.0,0.71373,0.00026,18.65758]
[1777638246194,24.16,77733.87,0.0,0.71395,0.00026,18.65113]
[1777638249215,24.17,77743.5,0.0,0.7164,0.00026,18.57698]
[1777638250221,24.17,77746.19,0.0,0.71708,0.00026,18.55619]
[1777638253242,24.17,77754.59,0.0,0.7192,0.00025,18.49106]
[1777638258277,24.17,77754.12,0.0,0.71906,0.00025,18.49554]
[1777638263313,24.18,77756.1,0.0,0.71952,0.00025,18.48113]
[1777638268348,24.18,77754.99,0.0,0.71921,0.00025,18.49089]
[1777638273385,24.19,77751.57,0.0,0.71834,0.00025,18.51405]
[1777638278425,24.19,77754.53,0.0,0.71905,0.00025,18.49212]
[1777638283463,24.19,77759.0,0.0,0.72016,0.00025,18.45807]
[1777638288496,24.2,77756.31,0.0,0.71944,0.00025,18.48033]
[1777638293532,24.2,77755.02,0.0,0.71908,0.00025,18.49152]
[1777638298568,24.21,77747.5,0.0,0.71713,0.00025,18.55148]
[1777638299574,24.21,77741.65,0.0,0.71562,0.00026,18.59726]
[1777638300583,24.21,77734.4,0.0,0.71376,0.00026,18.65352]
[1777638302596,24.21,77734.56,0.0,0.71378,0.00026,18.65295]
[1777638306724,24.22,77738.16,0.0,0.71465,0.00026,18.62668]
[1777638308644,24.22,77753.97,0.0,0.71867,0.00025,18.50432]
[1777638309651,24.22,77757.41,0.0,0.71953,0.00025,18.47761]
[1777638314687,24.23,77754.15,0.0,0.71866,0.00025,18.5045]
[1777638319721,24.23,77753.59,0.0,0.71848,0.00025,18.51015]
[1777638324756,24.24,77755.61,0.0,0.71896,0.00025,18.49554]
[1777638327782,24.24,77749.33,0.0,0.71734,0.00025,18.54525]
[1777638329798,24.24,77762.05,0.0,0.72055,0.00025,18.44607]
[1777638330807,24.24,77767.14,0.0,0.72183,0.00025,18.40617]
[1777638335841,24.25,77763.17,0.0,0.72082,0.00025,18.43418]
[1777638340874,24.26,77764.1,0.0,0.721,0.00025,18.42868]
[1777638344914,24.26,77769.56,0.0,0.72234,0.00025,18.3868]
[1777638348934,24.27,77763.04,0.0,0.72066,0.00025,18.43943]
[1777638353969,24.27,77760.89,0.0,0.72007,0.00025,18.45778]
[1777638354977,24.27,77738.59,0.0,0.71439,0.00026,18.63123]
[1777638360018,24.28,77742.75,0.0,0.71542,0.00025,18.60019]
[1777638365047,24.28,77743.96,0.0,0.7157,0.00025,18.59193]
[1777638370087,24.28,77739.18,0.0,0.71445,0.00026,18.62965]
[1777638375118,24.29,77736.85,0.0,0.71382,0.00026,18.64847]
[1777638379147,24.29,77729.03,0.0,0.71179,0.00026,18.70909]
[1777638384181,24.3,77729.13,0.0,0.71179,0.00026,18.70932]
[1777638389216,24.3,77728.2,0.0,0.71152,0.00026,18.71729]
[1777638394253,24.3,77732.45,0.0,0.71261,0.00026,18.68119]
[1777638399287,24.31,77734.09,0.0,0.713,0.00026,18.66976]
[1777638403315,24.31,77744.17,0.0,0.71554,0.00025,18.59324]
[1777638408350,24.32,77745.6,0.0,0.71588,0.00025,18.58293]
[1777638411373,24.32,77757.82,0.0,0.71897,0.00025,18.48854]
[1777638412378,24.32,77757.82,0.0,0.71896,0.00025,18.48886]
[1777638417413,24.32,77756.32,0.0,0.71853,0.00025,18.50211]
[1777638419197,24.33,77765.04,0.0,0.72071,0.00025,18.43455]
[1777638422448,24.33,77771.83,0.0,0.7224,0.00025,18.38192]
[1777638427483,24.34,77767.18,0.0,0.72118,0.00025,18.42004]
[1777638432518,24.34,77766.58,0.0,0.721,0.00025,18.42583]
[1777638437553,24.34,77764.69,0.0,0.72049,0.00025,18.44176]
[1777638442587,24.35,77758.4,0.0,0.71887,0.00025,18.49194]
[1777638447623,24.35,77760.75,0.0,0.71943,0.00025,18.47459]
[1777638452658,24.36,77761.17,0.0,0.71954,0.00025,18.46779]
[1777638457693,24.36,77758.85,0.0,0.71891,0.00025,18.48709]
[1777638459711,24.36,77750.61,0.0,0.71681,0.00025,18.5515]
[1777638460714,24.38,77744.32,0.0,0.71511,0.00025,18.60312]
[1777638461723,24.39,77737.83,0.0,0.71336,0.00025,18.65581]
[1777638465751,24.43,77734.28,0.0,0.71216,0.00025,18.69199]
[1777638470786,24.45,77731.82,0.0,0.7114,0.00025,18.71468]
[1777638475821,24.48,77730.54,0.0,0.71083,0.00025,18.73181]
[1777638480856,24.5,77732.72,0.0,0.71125,0.00025,18.71951]
[1777638484884,24.5,77726.37,0.0,0.7096,0.00026,18.7682]
[1777638489920,24.51,77726.73,0.0,0.70965,0.00026,18.76665]
[1777638494954,24.51,77723.71,0.0,0.70885,0.00026,18.79016]
[1777638499989,24.52,77718.34,0.0,0.70745,0.00026,18.83094]
[1777638505024,24.52,77719.44,0.0,0.70769,0.00026,18.82383]
[1777638508045,24.52,77732.73,0.0,0.71107,0.00025,18.72484]
[1777638509053,24.52,77737.97,0.0,0.7124,0.00025,18.68549]
[1777638514087,24.53,77736.62,0.0,0.71206,0.00025,18.69194]
[1777638518116,24.53,77742.29,0.0,0.71348,0.00025,18.64971]
[1777638523151,24.53,77741.05,0.0,0.71314,0.00025,18.6599]
[1777638528186,24.54,77739.61,0.0,0.71275,0.00025,18.67151]
[1777638533221,24.54,77734.28,0.0,0.71138,0.00025,18.71225]
[1777638538255,24.54,77734.69,0.0,0.71147,0.00025,18.70962]
[1777638543291,24.54,77733.97,0.0,0.71127,0.00025,18.71547]
[1777638548326,24.54,77733.56,0.0,0.71116,0.00025,18.71896]
[1777638553382,24.55,77734.1,0.0,0.71128,0.00025,18.71534]
[1777638555398,24.55,77728.57,0.0,0.70987,0.00025,18.75698]
[1777638556406,24.55,77722.9,0.0,0.70842,0.00026,18.79932]
[1777638558418,24.55,77713.24,0.0,0.70594,0.00026,18.87103]
[1777638563453,24.55,77711.77,0.0,0.70554,0.00026,18.88239]
[1777638567487,24.55,77724.82,0.0,0.70887,0.00025,18.78611]
[1777638572516,24.55,77724.45,0.0,0.70881,0.00026,18.78434]
[1777638577551,24.55,77723.81,0.0,0.70864,0.00026,18.78924]
[1777638582586,24.55,77721.65,0.0,0.70808,0.00026,18.80562]
[1777638587621,24.56,77719.54,0.0,0.70753,0.00026,18.82162]
[1777638592656,24.56,77723.98,0.0,0.70865,0.00026,18.7891]
[1777638597691,24.56,77718.85,0.0,0.70732,0.00026,18.8276]
[1777638602726,24.56,77717.81,0.0,0.70704,0.00026,18.83567]
[1777638604740,24.56,77724.66,0.0,0.70879,0.00025,18.78503]
[1777638606755,24.56,77739.67,0.0,0.71259,0.00025,18.67283]
[1777638610542,24.56,77745.36,0.0,0.71402,0.00025,18.63004]
[1777638615818,24.56,77747.99,0.0,0.71469,0.00025,18.61007]
[1777638618838,24.56,77760.95,0.0,0.71795,0.00025,18.51097]
[1777638623882,24.57,77773.37,0.0,0.72104,0.00025,18.41532]
[1777638624887,24.57,77779.21,0.0,0.7225,0.00025,18.36983]
[1777638627926,24.57,77771.13,0.0,0.72048,0.00025,18.43303]
[1777638629923,24.57,77780.5,0.0,0.7228,0.00025,18.36028]
[1777638631938,24.57,77788.93,0.0,0.72493,0.00025,18.28943]
[1777638636971,24.57,77793.97,0.0,0.72616,0.00025,18.25009]
[1777638641002,24.57,77804.33,0.0,0.72871,0.00025,18.16816]
[1777638642007,24.57,77804.25,0.0,0.72868,0.00025,18.16894]
[1777638647047,24.57,77786.62,0.0,0.72431,0.00025,18.30922]
[1777638648059,24.58,77768.7,0.0,0.71984,0.00025,18.44928]
[1777638649063,24.58,77761.5,0.0,0.71803,0.00025,18.50495]
[1777638654100,24.58,77762.85,0.0,0.71836,0.00025,18.49489]
[1777638657122,24.58,77769.59,0.0,0.72004,0.00025,18.44306]
[1777638659133,24.58,77781.58,0.0,0.72302,0.00025,18.3499]
[1777638660140,24.58,77782.97,0.0,0.72336,0.00025,18.3392]
[1777638664169,24.58,77789.03,0.0,0.72485,0.00025,18.29218]
[1777638667190,24.58,77795.63,0.0,0.72647,0.00025,18.24054]
[1777638672224,24.59,77790.25,0.0,0.72511,0.00025,18.28386]
[1777638677263,24.59,77785.17,0.0,0.72382,0.00025,18.3247]
[1777638682299,24.59,77778.75,0.0,0.7222,0.00025,18.37571]
[1777638684312,24.6,77772.65,0.0,0.72068,0.00025,18.42342]
[1777638689347,24.6,77771.84,0.0,0.72046,0.00025,18.43021]
[1777638694382,24.6,77770.55,0.0,0.72016,0.00025,18.43604]
[1777638698411,24.6,77777.12,0.0,0.72178,0.00025,18.38546]
[1777638701432,24.6,77782.59,0.0,0.72313,0.00025,18.34329]
[1777638706467,24.61,77785.75,0.0,0.72388,0.00025,18.31949]
[1777638711502,24.61,77783.48,0.0,0.72329,0.00025,18.33808]
[1777638714523,24.61,77788.93,0.0,0.72463,0.00025,18.29581]
[1777638719559,24.62,77786.76,0.0,0.72407,0.00025,18.31369]
[1777638724593,24.62,77782.81,0.0,0.72306,0.00025,18.34547]
[1777638728636,24.62,77791.15,0.0,0.72511,0.00025,18.28061]
[1777638730636,24.62,77796.88,0.0,0.72652,0.00025,18.23558]
[1777638731643,24.62,77804.62,0.0,0.72842,0.00025,18.17432]
[1777638732650,24.62,77807.47,0.0,0.72912,0.00025,18.15169]
[1777638737688,24.62,77805.52,0.0,0.72862,0.00025,18.16784]
[1777638741718,24.63,77821.44,0.0,0.7325,0.00024,18.04087]
[1777638742726,24.63,77819.65,0.0,0.73206,0.00024,18.05539]
[1777638744765,24.63,77826.25,0.0,0.73366,0.00024,18.00252]
[1777638745750,24.63,77842.6,0.0,0.73761,0.00024,17.86972]
[1777638747764,24.63,77842.66,0.0,0.73762,0.00024,17.8695]
[1777638748770,24.63,77851.27,0.0,0.73969,0.00024,17.79901]
[1777638749794,24.63,77849.14,0.0,0.73917,0.00024,17.81682]
[1777638751793,24.63,77843.02,0.0,0.73772,0.00024,17.86275]
[1777638753806,24.63,77836.74,0.0,0.73619,0.00024,17.91452]
[1777638756827,24.64,77829.29,0.0,0.73436,0.00024,17.97565]
[1777638759847,24.64,77822.82,0.0,0.73277,0.00024,18.02851]
[1777638764881,24.64,77820.96,0.0,0.73228,0.00024,18.04475]
[1777638768910,24.65,77830.45,0.0,0.73456,0.00024,17.96903]
[1777638771684,24.65,77829.47,0.0,0.73431,0.00024,17.97762]
[1777638776966,24.65,77830.89,0.0,0.73462,0.00024,17.96731]
[1777638781754,24.66,77840.62,0.0,0.73694,0.00024,17.88929]
[1777638787038,24.66,77841.3,0.0,0.73708,0.00024,17.88442]
[1777638792080,24.66,77844.86,0.0,0.73793,0.00024,17.85585]
[1777638793082,24.66,77851.47,0.0,0.73951,0.00024,17.8018]
[1777638794089,24.66,77855.48,0.0,0.74046,0.00024,17.76916]
[1777638799121,24.67,77852.36,0.0,0.73969,0.00024,17.79568]
[1777638804164,24.67,77852.98,0.0,0.73981,0.00024,17.79147]
[1777638808191,24.67,77859.58,0.0,0.74137,0.00024,17.73793]
[1777638813226,24.68,77861.3,0.0,0.74179,0.00024,17.72017]
[1777638818260,24.68,77866.42,0.0,0.74297,0.00024,17.679]
[1777638823296,24.69,77867.24,0.0,0.74313,0.00024,17.67353]
[1777638827324,24.69,77861.46,0.0,0.74172,0.00024,17.72258]
[1777638832361,24.69,77863.43,0.0,0.74215,0.00024,17.70754]
[1777638833383,24.69,77869.22,0.0,0.74353,0.00024,17.65954]
[1777638834386,24.69,77913.85,0.0,0.75402,0.00023,17.2837]
[1777638835416,24.7,77943.55,0.0,0.76086,0.00023,17.02816]
[1777638837438,24.71,77950.61,0.0,0.76239,0.00023,16.97009]
[1777638838406,24.71,77956.42,0.0,0.76371,0.00023,16.91936]
[1777638839412,24.73,77955.35,0.0,0.76327,0.00023,16.93657]
[1777638840476,24.75,77965.84,0.0,0.76542,0.00023,16.85371]
[1777638842457,24.76,77957.5,0.0,0.76347,0.00023,16.92928]
[1777638845480,24.76,77972.64,0.0,0.76687,0.00023,16.79745]
[1777638846488,24.77,77978.18,0.0,0.76811,0.00022,16.74908]
[1777638847494,24.77,77980.25,0.0,0.76856,0.00022,16.73117]
[1777638852551,24.78,77982.77,0.0,0.76901,0.00022,16.71371]
[1777638853548,24.79,78041.62,0.0,0.78191,0.00022,16.18977]
[1777638854555,24.79,78069.31,0.0,0.78779,0.00021,15.9404]
[1777638855580,24.81,78062.89,0.0,0.78625,0.00021,16.00667]
[1777638856568,24.81,78037.01,0.0,0.78068,0.00022,16.24125]
[1777638857577,24.83,78000.44,0.0,0.77247,0.00022,16.57641]
[1777638858583,24.83,77988.82,0.0,0.76989,0.00022,16.67934]
[1777638859589,24.83,77983.87,0.0,0.76878,0.00022,16.72334]
[1777638862612,24.84,77978.64,0.0,0.76758,0.00022,16.77021]
[1777638864627,24.84,77971.35,0.0,0.76593,0.00022,16.83464]
[1777638865631,24.84,77966.14,0.0,0.76475,0.00023,16.88036]
[1777638869662,24.84,77949.23,0.0,0.76089,0.00023,17.02822]
[1777638870666,24.84,77937.24,0.0,0.75815,0.00023,17.13177]
[1777638871673,24.84,77923.64,0.0,0.75506,0.00023,17.24323]
[1777638872680,24.84,77920.94,0.0,0.75444,0.00023,17.26629]
[1777638874694,24.84,77911.79,0.0,0.75231,0.00023,17.34415]
[1777638875701,24.84,77909.07,0.0,0.75168,0.00023,17.36725]
[1777638878722,24.85,77914.84,0.0,0.75301,0.00023,17.31879]
[1777638880736,24.85,77909.27,0.0,0.75171,0.00023,17.36616]
[1777638881743,24.85,77902.6,0.0,0.75015,0.00023,17.42253]
[1777638882751,24.85,77905.64,0.0,0.75086,0.00023,17.39707]
[1777638887788,24.85,77907.47,0.0,0.75128,0.00023,17.38171]
[1777638889800,24.85,77909.66,0.0,0.75179,0.00023,17.36332]
[1777638894835,24.85,77912.41,0.0,0.75242,0.00023,17.34011]
[1777638899870,24.85,77913.54,0.0,0.75267,0.00023,17.33112]
[1777638901884,24.85,77906.83,0.0,0.75111,0.00023,17.38781]
[1777638903903,24.85,77914.95,0.0,0.753,0.00023,17.31921]
[1777638904906,24.85,77940.71,0.0,0.75893,0.00023,17.09924]
[1777638905913,24.85,77957.6,0.0,0.76277,0.00023,16.9534]
[1777638906920,24.85,77964.78,0.0,0.76439,0.00023,16.89118]
[1777638907927,24.85,77969.55,0.0,0.76546,0.00023,16.84968]
[1777638908935,24.85,77954.02,0.0,0.76195,0.00023,16.9848]
[1777638909944,24.85,77922.39,0.0,0.75471,0.00023,17.25642]
[1777638910950,24.85,77924.42,0.0,0.75518,0.00023,17.23915]
[1777638911960,24.85,77937.36,0.0,0.75815,0.00023,17.12857]
[1777638912970,24.85,77942.75,0.0,0.75938,0.00023,17.08226]
[1777638914981,24.85,77948.98,0.0,0.7608,0.00023,17.02865]
[1777638916994,24.85,77954.36,0.0,0.76202,0.00023,16.98234]
[1777638921026,24.85,77947.64,0.0,0.76047,0.00023,17.04095]
[1777638922033,24.85,77942.0,0.0,0.75919,0.00023,17.08959]
[1777638927068,24.85,77942.45,0.0,0.75928,0.00023,17.08591]
[1777638930091,24.85,77949.96,0.0,0.76099,0.00023,17.02136]
[1777638935128,24.86,77944.32,0.0,0.75973,0.00023,17.06565]
[1777638938150,24.86,77951.56,0.0,0.76138,0.00023,17.00338]
[1777638939154,24.86,77960.94,0.0,0.7635,0.00023,16.92222]
[1777638940162,24.86,77964.55,0.0,0.76431,0.00023,16.89089]
[1777638941168,24.86,77970.29,0.0,0.76561,0.00022,16.84084]
[1777638942994,24.86,77970.63,0.0,0.76568,0.00022,16.83795]
[1777638948217,24.86,77965.12,0.0,0.76444,0.00023,16.88606]
[1777638953257,24.86,77957.59,0.0,0.76273,0.00023,16.95169]
[1777638955266,24.86,77954.64,0.0,0.76205,0.00023,16.97769]
[1777638960302,24.86,77951.73,0.0,0.76137,0.00023,17.00384]
[1777638963322,24.86,77958.8,0.0,0.76295,0.00023,16.94329]
[1777638966346,24.87,77974.59,0.0,0.76649,0.00022,16.80649]
[1777638967355,24.87,77994.03,0.0,0.77083,0.00022,16.63604]
[1777638968361,24.87,78000.26,0.0,0.7722,0.00022,16.58135]
[1777638970374,24.87,78006.5,0.0,0.77357,0.00022,16.52643]
[1777638971383,24.87,78010.51,0.0,0.77444,0.00022,16.49106]
[1777638972390,24.87,78003.54,0.0,0.7729,0.00022,16.55333]
[1777638973397,24.87,77999.92,0.0,0.77209,0.00022,16.5857]
[1777638974423,24.87,77992.32,0.0,0.7704,0.00022,16.65315]
[1777638975416,24.87,77977.84,0.0,0.76716,0.00022,16.78074]
[1777638976423,24.88,77968.54,0.0,0.76506,0.00023,16.86221]
[1777638977429,24.88,77967.41,0.0,0.7648,0.00023,16.87238]
[1777638981512,24.88,77989.23,0.0,0.76968,0.00022,16.68162]
[1777638982516,24.88,77999.12,0.0,0.77187,0.00022,16.59447]
[1777638983523,24.88,77993.7,0.0,0.77066,0.00022,16.64275]
[1777638984530,24.88,78001.77,0.0,0.77244,0.00022,16.57167]
[1777638985537,24.88,78008.51,0.0,0.77392,0.00022,16.51212]
[1777638986545,24.88,78016.87,0.0,0.77576,0.00022,16.43793]
[1777638987550,24.88,78012.0,0.0,0.77468,0.00022,16.4816]
[1777638988559,24.88,78003.87,0.0,0.77288,0.00022,16.55402]
[1777638989565,24.88,78002.98,0.0,0.77268,0.00022,16.56209]
[1777638993593,24.88,78008.4,0.0,0.7739,0.00022,16.50982]
[1777638995607,24.88,78017.71,0.0,0.77594,0.00022,16.4274]
[1777638997621,24.89,78018.8,0.0,0.77617,0.00022,16.41795]
[1777639002658,24.89,78025.05,0.0,0.77752,0.00022,16.36275]
[1777639007692,24.89,78027.87,0.0,0.77811,0.00022,16.3384]
[1777639009710,24.89,78037.2,0.0,0.78013,0.00022,16.25521]
[1777639010715,24.89,78046.79,0.0,0.7822,0.00022,16.16906]
[1777639011721,24.9,78054.73,0.0,0.78382,0.00021,16.10094]
[1777639012733,24.91,78055.87,0.0,0.78397,0.00021,16.09497]
[1777639013738,24.91,78067.29,0.0,0.7864,0.00021,15.99171]
[1777639014743,24.91,78079.42,0.0,0.78897,0.00021,15.88143]
[1777639015750,24.91,78086.02,0.0,0.79036,0.00021,15.82123]
[1777639016759,24.92,78087.46,0.0,0.7906,0.00021,15.81088]
[1777639018780,24.93,78079.04,0.0,0.7887,0.00021,15.89316]
[1777639021795,24.93,78076.84,0.0,0.78821,0.00021,15.91425]
[1777639023841,24.94,78082.91,0.0,0.78948,0.00021,15.85971]
[1777639027834,24.94,78090.86,0.0,0.79112,0.00021,15.7884]
[1777639028840,24.94,78091.66,0.0,0.79126,0.00021,15.78226]
[1777639033877,24.95,78093.25,0.0,0.79155,0.00021,15.76981]
[1777639035892,24.95,78102.98,0.0,0.79357,0.00021,15.68111]
[1777639036899,24.95,78113.46,0.0,0.79573,0.00021,15.58551]
[1777639039919,24.95,78105.18,0.0,0.794,0.00021,15.66246]
[1777639042940,24.95,78109.63,0.0,0.7949,0.00021,15.62265]
[1777639043947,24.96,78115.02,0.0,0.796,0.00021,15.57353]
[1777639045961,24.96,78127.71,0.0,0.79859,0.0002,15.45753]
[1777639048984,24.96,78102.47,0.0,0.79335,0.00021,15.69096]
[1777639049990,24.96,78086.49,0.0,0.79,0.00021,15.83717]
[1777639055025,24.97,78083.19,0.0,0.7893,0.00021,15.8645]
[1777639057041,24.98,78061.53,0.0,0.78457,0.00021,16.06701]
[1777639058049,24.98,78049.0,0.0,0.78188,0.00021,16.18015]
[1777639059053,24.98,78033.62,0.0,0.77855,0.00022,16.31801]
[1777639060060,24.99,78025.37,0.0,0.77676,0.00022,16.39162]
[1777639063082,24.99,78038.22,0.0,0.77953,0.00022,16.27766]
[1777639065110,24.99,78046.1,0.0,0.78122,0.00022,16.2074]
[1777639070131,24.99,78043.39,0.0,0.78061,0.00022,16.23283]
[1777639071137,24.99,78037.58,0.0,0.77936,0.00022,16.28494]
[1777639076173,24.99,78035.75,0.0,0.77894,0.00022,16.30203]
[1777639080199,24.99,78042.45,0.0,0.78038,0.00022,16.24246]
[1777639082214,24.99,78058.87,0.0,0.7839,0.00021,16.09527]
[1777639085234,25.0,78048.01,0.0,0.78156,0.00021,16.1934]
[1777639086243,25.0,78039.3,0.0,0.77968,0.00022,16.27164]
[1777639087249,25.0,78031.51,0.0,0.77799,0.00022,16.34132]
[1777639092284,25.0,78026.43,0.0,0.77688,0.00022,16.38676]
[1777639094298,25.0,78018.33,0.0,0.77511,0.00022,16.45857]
[1777639099333,25.0,78017.13,0.0,0.77484,0.00022,16.46955]
[1777639104368,25.0,78017.91,0.0,0.77501,0.00022,16.463]
[1777639106382,25.0,78025.89,0.0,0.77674,0.00022,16.39233]
[1777639107389,25.0,78031.46,0.0,0.77795,0.00022,16.34285]
[1777639109404,25.0,78039.0,0.0,0.77958,0.00022,16.27582]
[1777639114289,25.0,78045.18,0.0,0.78095,0.00022,16.21568]
[1777639115445,25.0,78054.14,0.0,0.78287,0.00021,16.13541]
[1777639116452,25.0,78065.8,0.0,0.78536,0.00021,16.03064]
[1777639121487,25.0,78065.56,0.0,0.78528,0.00021,16.03382]
[1777639124359,25.0,78052.01,0.0,0.78238,0.00021,16.15602]
[1777639129543,25.0,78043.3,0.0,0.78051,0.00022,16.23406]
[1777639130553,25.0,78037.9,0.0,0.77934,0.00022,16.28243]
[1777639131557,25.01,78031.48,0.0,0.77795,0.00022,16.33989]
[1777639133572,25.01,78023.27,0.0,0.77616,0.00022,16.41316]
[1777639138612,25.01,78023.0,0.0,0.7761,0.00022,16.41533]
[1777639141638,25.01,78017.26,0.0,0.77485,0.00022,16.46596]
[1777639142651,25.0,78009.49,0.0,0.77315,0.00022,16.53446]
[1777639143647,25.0,78007.87,0.0,0.7728,0.00022,16.54854]
[1777639148682,25.0,78000.37,0.0,0.77117,0.00022,16.61372]
[1777639151707,25.0,77991.29,0.0,0.76916,0.00022,16.69335]
[1777639153717,25.0,77979.53,0.0,0.76655,0.00022,16.79574]
[1777639154724,25.0,77974.08,0.0,0.76533,0.00022,16.84288]
[1777639156738,25.0,77975.63,0.0,0.76569,0.00022,16.82894]
[1777639157745,25.0,77989.18,0.0,0.76872,0.00022,16.71073]
[1777639158751,25.0,77987.62,0.0,0.76838,0.00022,16.72415]
[1777639163787,24.99,77990.41,0.0,0.76903,0.00022,16.69833]
[1777639166808,24.99,77998.07,0.0,0.77076,0.00022,16.63007]
[1777639169829,24.99,78000.62,0.0,0.77134,0.00022,16.60673]
[1777639174864,24.98,78000.57,0.0,0.77142,0.00022,16.60062]
[1777639179899,24.98,78001.05,0.0,0.77154,0.00022,16.59545]
[1777639184936,24.98,78000.9,0.0,0.77154,0.00022,16.59575]
[1777639186948,24.98,77995.39,0.0,0.77033,0.00022,16.64364]
[1777639191983,24.97,77998.17,0.0,0.77098,0.00022,16.61798]
[1777639193996,24.97,77991.03,0.0,0.7694,0.00022,16.68036]
[1777639196013,24.97,77997.18,0.0,0.77077,0.00022,16.62618]
[1777639199033,24.97,78004.36,0.0,0.77238,0.00022,16.56206]
[1777639204072,24.96,78010.21,0.0,0.77371,0.00022,16.50859]
[1777639209103,24.96,78010.76,0.0,0.77387,0.00022,16.50212]
[1777639214141,24.96,78014.37,0.0,0.7747,0.00022,16.46868]
[1777639219178,24.95,78014.76,0.0,0.77482,0.00022,16.46372]
[1777639222199,24.95,78023.75,0.0,0.7768,0.00022,16.38304]
[1777639224213,24.95,78029.22,0.0,0.778,0.00022,16.33394]
[1777639229261,24.95,78048.62,0.0,0.7822,0.00021,16.15985]
[1777639230264,24.95,78068.62,0.0,0.78649,0.00021,15.97901]
[1777639233287,24.95,78092.36,0.0,0.79152,0.00021,15.75862]
[1777639234289,24.95,78109.75,0.0,0.79514,0.00021,15.59968]
[1777639239325,24.95,78106.17,0.0,0.79437,0.00021,15.63392]
[1777639243354,24.95,78100.68,0.0,0.79321,0.00021,15.6847]
[1777639245367,24.96,78094.99,0.0,0.79201,0.00021,15.73727]
[1777639247381,24.96,78089.18,0.0,0.79078,0.00021,15.79111]
[1777639250402,24.96,78083.18,0.0,0.78949,0.00021,15.8468]
[1777639255437,24.96,78077.9,0.0,0.78835,0.00021,15.8963]
[1777639256444,24.96,78070.12,0.0,0.78669,0.00021,15.96713]
[1777639259465,24.97,78060.92,0.0,0.78472,0.00021,16.05114]
[1777639264504,24.97,78058.56,0.0,0.78419,0.00021,16.07326]
[1777639266517,24.97,78068.72,0.0,0.78635,0.00021,15.98176]
[1777639271550,24.97,78054.9,0.0,0.78338,0.00021,16.10757]
[1777639273565,24.97,78046.64,0.0,0.78159,0.00022,16.18249]
[1777639277592,24.98,78039.65,0.0,0.78006,0.00022,16.24635]
[1777639278601,24.98,78033.58,0.0,0.77874,0.00022,16.3008]
[1777639281621,24.98,78024.69,0.0,0.77679,0.00022,16.38051]
[1777639286657,24.98,78020.86,0.0,0.77594,0.00022,16.41541]
[1777639288669,24.98,78014.74,0.0,0.77458,0.00022,16.47027]
[1777639291690,24.98,78007.74,0.0,0.77308,0.00022,16.52772]
[1777639296725,24.99,78005.68,0.0,0.77261,0.00022,16.54648]
[1777639301761,24.99,78001.47,0.0,0.77167,0.00022,16.58412]
[1777639302768,24.99,77991.36,0.0,0.76943,0.00022,16.67301]
[1777639303777,24.99,77987.96,0.0,0.76867,0.00022,16.70282]
[1777639308810,24.99,77979.91,0.0,0.76687,0.00022,16.77334]
[1777639309818,24.99,77971.65,0.0,0.76502,0.00022,16.84521]
[1777639310824,24.99,77968.23,0.0,0.76425,0.00022,16.87486]
[1777639311831,24.99,77957.99,0.0,0.76194,0.00023,16.96324]
[1777639312839,24.99,77961.7,0.0,0.76278,0.00023,16.93118]
[1777639317874,24.99,77958.32,0.0,0.76203,0.00023,16.95986]
[1777639321904,24.99,77943.37,0.0,0.75865,0.00023,17.08739]
[1777639322908,24.99,77943.39,0.0,0.75866,0.00023,17.08714]
[1777639327944,24.98,77943.62,0.0,0.75872,0.00023,17.08476]
[1777639331975,24.98,77954.62,0.0,0.76124,0.00023,16.98982]
[1777639332988,24.98,77959.8,0.0,0.76242,0.00023,16.94499]
[1777639333989,24.98,77965.66,0.0,0.76374,0.00023,16.89417]
[1777639336003,24.98,77967.25,0.0,0.76411,0.00022,16.88011]
[1777639341038,24.98,77966.94,0.0,0.76406,0.00022,16.88195]
[1777639346074,24.97,77965.99,0.0,0.76387,0.00023,16.88913]
[1777639350105,24.97,77958.63,0.0,0.76223,0.00023,16.95192]
[1777639352116,24.97,77956.54,0.0,0.76181,0.00023,16.9647]
[1777639357152,24.97,77951.5,0.0,0.76069,0.00023,17.0072]
[1777639358158,24.97,77944.96,0.0,0.75921,0.00023,17.06307]
[1777639359165,24.97,77944.8,0.0,0.75918,0.00023,17.06417]
[1777639363196,24.96,77938.66,0.0,0.75782,0.00023,17.11524]
[1777639367221,24.96,77946.23,0.0,0.75956,0.00023,17.04982]
[1777639371250,24.96,77952.29,0.0,0.76095,0.00023,16.99734]
[1777639372256,24.96,77957.63,0.0,0.76216,0.00023,16.95137]
[1777639374270,24.96,77958.95,0.0,0.76247,0.00023,16.93957]
[1777639378298,24.96,77951.92,0.0,0.76089,0.00023,16.99937]
[1777639383333,24.95,77948.13,0.0,0.76005,0.00023,17.03117]
[1777639388374,24.95,77953.84,0.0,0.76137,0.00023,16.98136]
[1777639393403,24.95,77952.45,0.0,0.76108,0.00023,16.99242]
[1777639398443,24.95,77952.77,0.0,0.76118,0.00023,16.98839]
[1777639403474,24.94,77954.46,0.0,0.7616,0.00023,16.97264]
[1777639407501,24.94,77947.65,0.0,0.76007,0.00023,17.03053]
[1777639409518,24.94,77938.42,0.0,0.75797,0.00023,17.10932]
[1777639410526,24.94,77929.84,0.0,0.75601,0.00023,17.18226]
[1777639413546,24.94,77923.83,0.0,0.75468,0.00023,17.22788]
[1777639418581,24.93,77922.12,0.0,0.7543,0.00023,17.24176]
[1777639423616,24.93,77919.06,0.0,0.75361,0.00023,17.26729]
[1777639428651,24.93,77921.14,0.0,0.75409,0.00023,17.24945]
[1777639433686,24.93,77924.35,0.0,0.75484,0.00023,17.22204]
[1777639438721,24.93,77923.48,0.0,0.75465,0.00023,17.22907]
[1777639443756,24.93,77924.68,0.0,0.75494,0.00023,17.21844]
[1777639448792,24.93,77926.6,0.0,0.75539,0.00023,17.20182]
[1777639453828,24.93,77932.78,0.0,0.75681,0.00023,17.14897]
[1777639458865,24.93,77938.24,0.0,0.75807,0.00023,17.1022]
[1777639463900,24.93,77941.58,0.0,0.75885,0.00023,17.07305]
[1777639468934,24.92,77938.07,0.0,0.75806,0.00023,17.10252]
[1777639473970,24.92,77941.86,0.0,0.75898,0.00023,17.06457]
[1777639479007,24.92,77939.99,0.0,0.75857,0.00023,17.07998]
[1777639483040,24.92,77932.63,0.0,0.7569,0.00023,17.1423]
[1777639485049,24.92,77938.66,0.0,0.75829,0.00023,17.09034]
[1777639486055,24.92,77939.52,0.0,0.75849,0.00023,17.08281]
[1777639487063,24.92,77932.55,0.0,0.7569,0.00023,17.14224]
[1777639492100,24.91,77930.54,0.0,0.75647,0.00023,17.15837]
[1777639497135,24.91,77926.75,0.0,0.75562,0.00023,17.18967]
[1777639502175,24.91,77926.02,0.0,0.75548,0.00023,17.1949]
[1777639506196,24.91,77921.36,0.0,0.75442,0.00023,17.23401]
[1777639511232,24.91,77921.56,0.0,0.75446,0.00023,17.2323]
[1777639516269,24.9,77929.72,0.0,0.75635,0.00023,17.16264]
[1777639517274,24.9,77935.48,0.0,0.75767,0.00023,17.11341]
[1777639519288,24.9,77936.81,0.0,0.75798,0.00023,17.1019]
[1777639524324,24.9,77937.33,0.0,0.75812,0.00023,17.0968]
[1777639529358,24.9,77932.19,0.0,0.75697,0.00023,17.13971]
[1777639534393,24.9,77932.35,0.0,0.75706,0.00023,17.13277]
[1777639536411,24.9,77926.94,0.0,0.75582,0.00023,17.17895]
[1777639540435,24.9,77933.81,0.0,0.7574,0.00023,17.12007]
[1777639545471,24.89,77936.94,0.0,0.75814,0.00023,17.09272]
[1777639551513,24.89,77937.47,0.0,0.75827,0.00023,17.08754]
[1777639556548,24.89,77933.72,0.0,0.75743,0.00023,17.11909]
[1777639561583,24.89,77930.84,0.0,0.75679,0.00023,17.14301]
[1777639565612,24.89,77959.44,0.0,0.76332,0.00023,16.89642]
[1777639566623,24.89,77969.94,0.0,0.76569,0.00023,16.80513]
[1777639571654,24.89,77969.54,0.0,0.7656,0.00023,16.80874]
[1777639576689,24.89,77969.43,0.0,0.76557,0.00023,16.80993]
[1777639581723,24.89,77967.32,0.0,0.76509,0.00023,16.82856]
[1777639583737,24.89,77985.96,0.0,0.76926,0.00022,16.66582]
[1777639584744,24.89,78000.16,0.0,0.7724,0.00022,16.54103]
[1777639589779,24.9,78002.9,0.0,0.77296,0.00022,16.51873]
[1777639594814,24.9,77998.84,0.0,0.77206,0.00022,16.55171]
[1777639597835,24.9,77992.17,0.0,0.77056,0.00022,16.61144]
[1777639602869,24.91,77990.69,0.0,0.77019,0.00022,16.62583]
[1777639606897,24.91,77985.32,0.0,0.76896,0.00022,16.67441]
[1777639607905,24.91,77969.2,0.0,0.76534,0.00023,16.81548]
[1777639608911,24.91,77959.12,0.0,0.76306,0.00023,16.90326]
[1777639609919,24.91,77952.71,0.0,0.7616,0.00023,16.95889]
[1777639614976,24.92,77952.69,0.0,0.76158,0.00023,16.95978]
[1777639620028,24.92,77959.25,0.0,0.76305,0.00023,16.90364]
[1777639621047,24.92,77986.36,0.0,0.76913,0.00022,16.6678]
[1777639622039,24.92,78004.87,0.0,0.77323,0.00022,16.50515]
[1777639623044,24.92,78013.59,0.0,0.77514,0.00022,16.42821]
[1777639628080,24.93,78013.2,0.0,0.77501,0.00022,16.43332]
[1777639633114,24.93,78012.13,0.0,0.77474,0.00022,16.44446]
[1777639637146,24.93,78018.21,0.0,0.77604,0.00022,16.39164]
[1777639642179,24.94,78019.77,0.0,0.77633,0.00022,16.38005]
[1777639647213,24.95,78022.84,0.0,0.77694,0.00022,16.3553]
[1777639651242,24.95,78016.78,0.0,0.77559,0.00022,16.40691]
[1777639653257,24.96,78014.44,0.0,0.77505,0.00022,16.42889]
[1777639658291,24.97,78014.3,0.0,0.77494,0.00022,16.4331]
[1777639662319,24.97,78008.7,0.0,0.77366,0.00022,16.48479]
[1777639664339,24.97,78002.69,0.0,0.77231,0.00022,16.5388]
[1777639668363,24.98,77995.95,0.0,0.77078,0.00022,16.59976]
[1777639673398,24.98,78002.92,0.0,0.77228,0.00022,16.54032]
[1777639678431,24.99,77998.45,0.0,0.77124,0.00022,16.58195]
[1777639682461,24.99,78004.9,0.0,0.77262,0.00022,16.52685]
[1777639684475,25.0,78003.06,0.0,0.77219,0.00022,16.54393]
[1777639689509,25.0,78003.65,0.0,0.77227,0.00022,16.54092]
[1777639693538,25.01,78008.85,0.0,0.77337,0.00022,16.49682]
[1777639698573,25.01,78007.94,0.0,0.77312,0.00022,16.50701]
[1777639703608,25.02,78001.85,0.0,0.77172,0.00022,16.56282]
[1777639708643,25.03,78004.87,0.0,0.77234,0.00022,16.53831]
[1777639713679,25.03,78006.64,0.0,0.77271,0.00022,16.52037]
[1777639718713,25.04,78006.92,0.0,0.7727,0.00022,16.52055]
[1777639723748,25.05,78008.99,0.0,0.7731,0.00022,16.505]
[1777639728783,25.05,78006.59,0.0,0.7725,0.00022,16.52877]
[1777639733819,25.06,78005.15,0.0,0.77212,0.00022,16.54403]
[1777639734827,25.06,77996.03,0.0,0.7701,0.00022,16.62435]
[1777639739861,25.07,77994.29,0.0,0.76966,0.00022,16.64171]
[1777639744897,25.08,77981.82,0.0,0.76684,0.00022,16.75231]
[1777639749933,25.08,77983.36,0.0,0.76714,0.00022,16.74064]
[1777639751946,25.08,77976.41,0.0,0.76557,0.00022,16.8015]
[1777639756983,25.09,77981.43,0.0,0.76665,0.00022,16.75963]
[1777639762020,25.09,77978.27,0.0,0.7659,0.00022,16.78884]
[1777639763027,25.09,77973.04,0.0,0.76472,0.00022,16.83437]
[1777639768062,25.1,77971.6,0.0,0.76436,0.00022,16.84844]
[1777639772094,25.1,77965.68,0.0,0.76304,0.00022,16.89565]
[1777639776118,25.1,77971.95,0.0,0.76442,0.00022,16.84281]
[1777639781153,25.11,77974.29,0.0,0.76491,0.00022,16.82404]
[1777639786189,25.11,77973.49,0.0,0.76471,0.00022,16.83192]
[1777639791223,25.11,77975.17,0.0,0.76506,0.00022,16.81836]
[1777639796257,25.12,77974.15,0.0,0.76481,0.00022,16.82814]
[1777639801293,25.12,77969.77,0.0,0.76379,0.00022,16.86712]
[1777639806328,25.12,77976.27,0.0,0.76523,0.00022,16.81185]
[1777639811363,25.13,77977.56,0.0,0.7655,0.00022,16.80147]
[1777639816398,25.13,77985.76,0.0,0.7673,0.00022,16.73132]
[1777639818412,25.13,77991.02,0.0,0.76846,0.00022,16.68618]
[1777639823450,25.13,77984.82,0.0,0.76705,0.00022,16.74143]
[1777639825463,25.13,77980.47,0.0,0.76607,0.00022,16.77952]
[1777639830499,25.14,77979.78,0.0,0.76588,0.00022,16.78683]
[1777639835534,25.14,77979.23,0.0,0.76576,0.00022,16.78811]
[1777639840568,25.15,77980.97,0.0,0.76612,0.00022,16.77446]
[1777639846611,25.15,77981.41,0.0,0.76617,0.00022,16.77232]
[1777639851645,25.16,77980.07,0.0,0.76584,0.00022,16.78515]
[1777639856681,25.16,77978.56,0.0,0.76547,0.00022,16.79935]
[1777639859701,25.16,77972.19,0.0,0.76403,0.00022,16.85488]
[1777639864737,25.16,77968.03,0.0,0.76308,0.00022,16.89143]
[1777639869781,25.17,77966.78,0.0,0.76277,0.00022,16.90318]
[1777639874812,25.17,77970.14,0.0,0.7635,0.00022,16.87533]
[1777639877834,25.17,77964.66,0.0,0.76226,0.00022,16.92287]
[1777639882868,25.17,77963.63,0.0,0.76201,0.00022,16.93248]
[1777639887904,25.18,77967.26,0.0,0.7628,0.00022,16.90235]
[1777639892940,25.18,77966.21,0.0,0.76258,0.00022,16.9073]
[1777639897977,25.18,77965.85,0.0,0.76248,0.00022,16.91117]
[1777639899990,25.18,77972.78,0.0,0.76402,0.00022,16.85222]
[1777639905025,25.19,77972.43,0.0,0.76391,0.00022,16.85637]
[1777639910061,25.19,77970.65,0.0,0.76349,0.00022,16.87276]
[1777639915095,25.19,77970.63,0.0,0.76346,0.00022,16.87394]
[1777639920130,25.19,77970.73,0.0,0.76346,0.00022,16.87401]
[1777639925165,25.2,77970.75,0.0,0.76345,0.00022,16.87416]
[1777639930200,25.2,77966.56,0.0,0.7625,0.00022,16.91054]
[1777639935236,25.2,77968.0,0.0,0.7628,0.00022,16.89902]
[1777639940270,25.2,77967.35,0.0,0.76264,0.00022,16.90514]
[1777639945305,25.2,77965.52,0.0,0.76222,0.00022,16.92127]
[1777639950340,25.2,77967.87,0.0,0.76273,0.00022,16.90182]
[1777639955375,25.21,77968.45,0.0,0.76289,0.00022,16.89262]
[1777639960416,25.21,77967.31,0.0,0.76262,0.00022,16.90291]
[1777639965444,25.21,77969.74,0.0,0.76315,0.00022,16.88265]
[1777639971487,25.21,77971.41,0.0,0.76351,0.00022,16.86862]
[1777639976522,25.21,77971.13,0.0,0.76345,0.00022,16.87095]
[1777639981558,25.21,77969.14,0.0,0.76301,0.00022,16.88788]
[1777639986592,25.21,77966.97,0.0,0.76252,0.00022,16.90677]
[1777639991633,25.21,77964.45,0.0,0.76194,0.00022,16.92868]
[1777639996673,25.21,77963.86,0.0,0.7618,0.00022,16.934]
[1777640001706,25.21,77963.61,0.0,0.76175,0.00022,16.93592]
[1777640005733,25.21,77957.0,0.0,0.76026,0.00023,16.99234]
[1777640007746,25.21,77949.27,0.0,0.75851,0.00023,17.05811]
[1777640008754,25.21,77941.24,0.0,0.75668,0.00023,17.12599]
[1777640009762,25.21,77940.89,0.0,0.75661,0.00023,17.12882]
[1777640014798,25.21,77944.97,0.0,0.75759,0.00023,17.08908]
[1777640019831,25.21,77947.2,0.0,0.7581,0.00023,17.07011]
[1777640024868,25.21,77947.14,0.0,0.75809,0.00023,17.07051]
[1777640027887,25.21,77941.5,0.0,0.75681,0.00023,17.11808]
[1777640032921,25.21,77941.45,0.0,0.7568,0.00023,17.11833]
[1777640037957,25.21,77940.54,0.0,0.7566,0.00023,17.12588]
[1777640042991,25.21,77940.97,0.0,0.7567,0.00023,17.12221]
[1777640048027,25.21,77940.99,0.0,0.7567,0.00023,17.12202]
[1777640052055,25.21,77930.45,0.0,0.7543,0.00023,17.21035]
[1777640056083,25.21,77923.56,0.0,0.75273,0.00023,17.26786]
[1777640057091,25.21,77917.59,0.0,0.75135,0.00023,17.31769]
[1777640060116,25.21,77912.16,0.0,0.7501,0.00023,17.363]
[1777640065147,25.21,77916.88,0.0,0.75118,0.00023,17.32408]
[1777640070182,25.21,77916.96,0.0,0.75119,0.00023,17.32351]
[1777640075222,25.21,77917.46,0.0,0.75136,0.00023,17.31412]
[1777640080253,25.21,77920.33,0.0,0.75204,0.00023,17.28951]
[1777640085288,25.21,77919.3,0.0,0.75182,0.00023,17.29742]
[1777640090323,25.2,77920.63,0.0,0.75214,0.00023,17.28569]
[1777640096367,25.2,77921.83,0.0,0.75244,0.00023,17.27485]
[1777640101403,25.2,77919.97,0.0,0.75204,0.00023,17.28956]
[1777640103417,25.2,77932.32,0.0,0.75487,0.00023,17.18615]
[1777640108451,25.2,77933.94,0.0,0.75524,0.00023,17.1724]
[1777640110467,25.2,77943.29,0.0,0.75738,0.00023,17.09348]
[1777640111473,25.2,77950.99,0.0,0.75912,0.00023,17.02825]
[1777640116507,25.2,77953.78,0.0,0.75976,0.00023,17.00443]
[1777640121543,25.2,77951.83,0.0,0.75933,0.00023,17.02063]
[1777640126579,25.2,77952.05,0.0,0.75938,0.00023,17.01866]
[1777640131612,25.2,77948.83,0.0,0.75869,0.00023,17.04127]
[1777640136646,25.2,77945.43,0.0,0.75791,0.00023,17.07016]
[1777640141682,25.2,77940.25,0.0,0.75672,0.00023,17.1144]
[1777640146727,25.2,77935.22,0.0,0.75557,0.00023,17.15718]
[1777640151752,25.2,77931.22,0.0,0.75464,0.00023,17.19109]
[1777640155779,25.2,77927.98,0.0,0.7539,0.00023,17.21826]
[1777640160815,25.2,77926.24,0.0,0.7535,0.00023,17.23282]
[1777640165849,25.2,77926.56,0.0,0.75358,0.00023,17.23009]
[1777640170885,25.2,77926.71,0.0,0.75361,0.00023,17.22883]
[1777640175923,25.2,77926.79,0.0,0.75363,0.00023,17.22816]
[1777640180955,25.2,77932.5,0.0,0.75493,0.00023,17.18052]
[1777640185990,25.2,77932.97,0.0,0.75503,0.00023,17.17699]
[1777640191025,25.2,77932.29,0.0,0.75491,0.00023,17.17811]
[1777640196060,25.21,77932.06,0.0,0.75483,0.00023,17.18075]
[1777640201095,25.21,77935.86,0.0,0.75568,0.00023,17.14961]
[1777640206130,25.21,77938.32,0.0,0.75622,0.00023,17.1296]
[1777640211166,25.21,77938.89,0.0,0.75633,0.00023,17.12551]
[1777640216200,25.21,77937.61,0.0,0.75602,0.00023,17.13703]
[1777640221235,25.22,77937.19,0.0,0.75591,0.00023,17.14134]
[1777640226271,25.22,77936.08,0.0,0.75563,0.00023,17.15146]
[1777640231305,25.22,77935.25,0.0,0.75542,0.00023,17.15919]
[1777640236340,25.22,77937.15,0.0,0.75584,0.00023,17.14402]
[1777640241376,25.23,77940.03,0.0,0.75647,0.00023,17.12065]
[1777640243390,25.23,77945.68,0.0,0.75774,0.00023,17.0735]
[1777640248426,25.23,77951.61,0.0,0.75905,0.00023,17.02464]
[1777640253459,25.24,77953.88,0.0,0.75957,0.00023,17.00191]
[1777640258500,25.24,77953.47,0.0,0.75944,0.00023,17.00674]
[1777640263535,25.24,77957.52,0.0,0.76032,0.00023,16.97384]
[1777640268570,25.25,77957.19,0.0,0.7602,0.00023,16.97813]
[1777640273605,25.25,77956.2,0.0,0.75994,0.00023,16.988]
[1777640278640,25.26,77955.81,0.0,0.75982,0.00023,16.99269]
[1777640283675,25.26,77957.12,0.0,0.76008,0.00023,16.98303]
[1777640286698,25.27,77951.55,0.0,0.7588,0.00023,17.03107]
[1777640292600,25.27,77948.97,0.0,0.75817,0.00023,17.05462]
[1777640297773,25.28,77950.03,0.0,0.75837,0.00023,17.04709]
[1777640302808,25.28,77951.07,0.0,0.75857,0.00023,17.03965]
[1777640305829,25.28,77944.92,0.0,0.75716,0.00023,17.09218]
[1777640311871,25.29,77943.19,0.0,0.75678,0.00023,17.10305]
[1777640316909,25.29,77940.35,0.0,0.75611,0.00023,17.12787]
[1777640320934,25.29,77955.88,0.0,0.7596,0.00023,16.99788]
[1777640321942,25.29,77953.13,0.0,0.75897,0.00023,17.02148]
[1777640326977,25.3,77954.23,0.0,0.75918,0.00023,17.01366]
[1777640332013,25.3,77956.71,0.0,0.75972,0.00023,16.99352]
[1777640337054,25.3,77958.9,0.0,0.76019,0.00022,16.97579]
[1777640342089,25.3,77960.7,0.0,0.76057,0.00022,16.96129]
[1777640347139,25.31,77953.06,0.0,0.75883,0.00023,17.02667]
[1777640348144,25.31,77959.16,0.0,0.7602,0.00022,16.97532]
[1777640350157,25.31,77960.95,0.0,0.7606,0.00022,16.96038]
[1777640356201,25.31,77961.82,0.0,0.76077,0.00022,16.95373]
[1777640358215,25.31,77951.7,0.0,0.75848,0.00023,17.03979]
[1777640363250,25.31,77940.24,0.0,0.75586,0.00023,17.13714]
[1777640368285,25.32,77934.8,0.0,0.7546,0.00023,17.18349]
[1777640371308,25.32,77926.78,0.0,0.7528,0.00023,17.24592]
[1777640373321,25.32,77920.81,0.0,0.75143,0.00023,17.29561]
[1777640378360,25.32,77917.79,0.0,0.75072,0.00023,17.32107]
[1777640382386,25.32,77911.18,0.0,0.74918,0.00023,17.37641]
[1777640387422,25.33,77905.47,0.0,0.74783,0.00023,17.42451]
[1777640388428,25.33,77898.81,0.0,0.74628,0.00023,17.47915]
[1777640389436,25.33,77893.25,0.0,0.74499,0.00023,17.52459]
[1777640390442,25.33,77886.44,0.0,0.7434,0.00023,17.57993]
[1777640392467,25.33,77870.79,0.0,0.73973,0.00023,17.70596]
[1777640393465,25.33,77860.54,0.0,0.73732,0.00024,17.78787]
[1777640394473,25.33,77852.87,0.0,0.7355,0.00024,17.84875]
[1777640399507,25.33,77851.72,0.0,0.73522,0.00024,17.85825]
[1777640403536,25.33,77865.04,0.0,0.73836,0.00024,17.75265]
[1777640404543,25.33,77886.57,0.0,0.74341,0.00023,17.57963]
[1777640405550,25.33,77901.89,0.0,0.74696,0.00023,17.45508]
[1777640406558,25.33,77911.14,0.0,0.7491,0.00023,17.37936]
[1777640408572,25.33,77919.62,0.0,0.75105,0.00023,17.30946]
[1777640409580,25.33,77926.21,0.0,0.75255,0.00023,17.25501]
[1777640414614,25.33,77929.16,0.0,0.75321,0.00023,17.23095]
[1777640419652,25.34,77937.98,0.0,0.75521,0.00023,17.15791]
[1777640421663,25.34,77943.94,0.0,0.75655,0.00023,17.10837]
[1777640423689,25.34,77935.93,0.0,0.75473,0.00023,17.17564]
[1777640425693,25.34,77946.41,0.0,0.75709,0.00023,17.0884]
[1777640426698,25.34,77955.93,0.0,0.75924,0.00023,17.00855]
[1777640428712,25.34,77950.43,0.0,0.75798,0.00023,17.05543]
[1777640431732,25.34,77958.59,0.0,0.75984,0.00022,16.98248]
[1777640433756,25.35,77974.91,0.0,0.76348,0.00022,16.84455]
[1777640434756,25.35,77978.84,0.0,0.76435,0.00022,16.81133]
[1777640437797,25.35,77986.11,0.0,0.76595,0.00022,16.74988]
[1777640439809,25.35,77995.29,0.0,0.76796,0.00022,16.67173]
[1777640440820,25.35,78006.92,0.0,0.7705,0.00022,16.57185]
[1777640445851,25.36,78004.31,0.0,0.76988,0.00022,16.59638]
[1777640450885,25.4,78006.0,0.0,0.76987,0.00022,16.59703]
[1777640455922,25.43,78003.02,0.0,0.76898,0.00022,16.63224]
[1777640460961,25.46,78005.07,0.0,0.76915,0.00022,16.62577]
[1777640463798,25.48,78012.83,0.0,0.77066,0.00022,16.56685]
[1777640467003,25.52,78017.05,0.0,0.77125,0.00022,16.54354]
[1777640472049,25.56,78022.17,0.0,0.77201,0.00022,16.51364]
[1777640475067,25.6,78024.71,0.0,0.77221,0.00022,16.50607]
[1777640480102,25.62,78021.85,0.0,0.77144,0.00022,16.53694]
[1777640483126,25.62,78014.97,0.0,0.76992,0.00022,16.59712]
[1777640485138,25.63,78011.04,0.0,0.76905,0.00022,16.63136]
[1777640490177,25.63,78014.64,0.0,0.76979,0.00022,16.60233]
[1777640495209,25.63,78015.63,0.0,0.77,0.00022,16.59064]
[1777640500243,25.64,78017.99,0.0,0.77047,0.00022,16.57219]
[1777640504282,25.64,78031.44,0.0,0.77334,0.00021,16.4583]
[1777640505290,25.64,78042.36,0.0,0.77567,0.00021,16.36442]
[1777640506294,25.65,78049.19,0.0,0.77712,0.00021,16.30584]
[1777640507301,25.65,78046.23,0.0,0.77647,0.00021,16.33203]
[1777640512336,25.67,78043.4,0.0,0.77569,0.00021,16.36413]
[1777640513350,25.68,78060.69,0.0,0.77922,0.00021,16.22004]
[1777640514353,25.69,78076.31,0.0,0.7825,0.00021,16.08444]
[1777640515359,25.69,78076.31,0.0,0.78249,0.00021,16.08466]
[1777640516366,25.69,78080.91,0.0,0.78345,0.00021,16.04482]
[1777640519399,25.69,78084.95,0.0,0.78426,0.00021,16.01077]
[1777640524426,25.7,78098.14,0.0,0.78694,0.00021,15.8974]
[1777640525434,25.7,78104.94,0.0,0.78834,0.00021,15.83793]
[1777640526440,25.7,78102.53,0.0,0.78783,0.00021,15.85967]
[1777640527447,25.7,78095.71,0.0,0.78641,0.00021,15.92015]
[1777640528454,25.7,78089.87,0.0,0.78518,0.00021,15.97216]
[1777640529461,25.7,78082.59,0.0,0.78366,0.00021,16.03619]
[1777640534496,25.71,78086.98,0.0,0.78453,0.00021,15.99955]
[1777640539531,25.71,78083.96,0.0,0.78384,0.00021,16.0287]
[1777640541545,25.72,78077.23,0.0,0.78241,0.00021,16.0886]
[1777640542553,25.72,78072.03,0.0,0.78131,0.00021,16.13437]
[1777640547587,25.73,78071.98,0.0,0.78124,0.00021,16.13704]
[1777640552622,25.73,78073.11,0.0,0.78147,0.00021,16.12443]
[1777640557657,25.74,78080.57,0.0,0.78299,0.00021,16.06114]
[1777640558664,25.74,78096.39,0.0,0.78627,0.00021,15.92305]
[1777640560678,25.74,78103.4,0.0,0.7877,0.00021,15.86229]
[1777640565714,25.74,78104.03,0.0,0.78778,0.00021,15.85903]
[1777640570756,25.75,78103.16,0.0,0.78755,0.00021,15.8689]
[1777640575785,25.76,78105.99,0.0,0.78808,0.00021,15.84624]
[1777640580820,25.76,78100.67,0.0,0.78694,0.00021,15.89504]
[1777640585856,25.77,78106.14,0.0,0.78802,0.00021,15.84874]
[1777640590890,25.77,78106.63,0.0,0.78809,0.00021,15.84615]
[1777640595925,25.78,78109.62,0.0,0.78866,0.00021,15.8216]
[1777640600961,25.78,78107.43,0.0,0.78817,0.00021,15.84242]
[1777640605995,25.8,78108.75,0.0,0.78828,0.00021,15.8379]
[1777640611031,25.8,78111.19,0.0,0.7888,0.0002,15.81291]
[1777640616066,25.81,78115.09,0.0,0.78956,0.0002,15.78002]
[1777640621100,25.81,78119.14,0.0,0.79035,0.0002,15.7459]
[1777640626146,25.81,78120.5,0.0,0.7906,0.0002,15.73548]
[1777640631176,25.82,78125.38,0.0,0.79156,0.0002,15.69393]
[1777640636212,25.82,78120.79,0.0,0.79059,0.0002,15.73585]
[1777640639232,25.82,78115.13,0.0,0.78941,0.0002,15.7866]
[1777640640239,25.82,78113.75,0.0,0.78912,0.0002,15.79923]
[1777640645274,25.83,78118.03,0.0,0.78995,0.0002,15.76373]
[1777640650310,25.84,78119.89,0.0,0.79027,0.0002,15.74967]
[1777640653333,25.84,78113.38,0.0,0.78891,0.0002,15.80825]
[1777640658366,25.85,78115.57,0.0,0.78931,0.0002,15.79131]
[1777640663403,25.85,78113.63,0.0,0.78887,0.0002,15.81031]
[1777640668437,25.86,78110.43,0.0,0.78816,0.0002,15.84042]
[1777640671458,25.86,78106.79,0.0,0.78744,0.00021,15.86838]
[1777640676495,25.86,78105.42,0.0,0.78712,0.00021,15.88208]
[1777640678507,25.86,78111.34,0.0,0.78832,0.0002,15.83079]
[1777640682535,25.87,78116.72,0.0,0.78939,0.0002,15.78482]
[1777640684549,25.87,78123.96,0.0,0.79085,0.0002,15.72199]
[1777640687571,25.87,78130.39,0.0,0.79212,0.0002,15.66672]
[1777640689584,25.88,78137.78,0.0,0.79359,0.0002,15.60278]
[1777640691609,25.88,78156.22,0.0,0.79728,0.0002,15.43952]
[1777640692611,25.88,78162.24,0.0,0.79846,0.0002,15.38693]
[1777640695632,25.88,78166.1,0.0,0.79922,0.0002,15.35317]
[1777640696640,25.88,78171.35,0.0,0.80025,0.0002,15.30685]
[1777640698654,25.89,78176.28,0.0,0.80114,0.0002,15.26675]
[1777640701673,25.91,78165.2,0.0,0.79877,0.0002,15.3735]
[1777640702684,25.92,78154.15,0.0,0.79646,0.0002,15.47655]
[1777640703689,25.93,78148.23,0.0,0.79519,0.0002,15.53266]
[1777640704697,25.94,78143.02,0.0,0.79408,0.0002,15.58171]
[1777640706748,25.95,78153.14,0.0,0.79599,0.0002,15.49758]
[1777640708760,25.96,78158.1,0.0,0.79691,0.0002,15.45703]
[1777640709755,25.96,78169.64,0.0,0.7992,0.0002,15.35482]
[1777640710774,25.97,78169.51,0.0,0.79906,0.0002,15.36094]
[1777640715794,26.01,78163.86,0.0,0.79765,0.0002,15.42453]
[1777640720827,26.03,78166.38,0.0,0.79794,0.0002,15.41154]
[1777640725862,26.04,78167.19,0.0,0.798,0.0002,15.4089]
[1777640730897,26.04,78157.41,0.0,0.79604,0.0002,15.49622]
[1777640731904,26.04,78146.17,0.0,0.79384,0.0002,15.59026]
[1777640732911,26.04,78139.81,0.0,0.79256,0.0002,15.64615]
[1777640733923,26.05,78133.2,0.0,0.79122,0.0002,15.70429]
[1777640735934,26.05,78136.95,0.0,0.79197,0.0002,15.6718]
[1777640736940,26.05,78136.26,0.0,0.79183,0.0002,15.67795]
[1777640741974,26.05,78134.28,0.0,0.79142,0.0002,15.6958]
[1777640744995,26.05,78139.59,0.0,0.79248,0.0002,15.64969]
[1777640748030,26.05,78128.9,0.0,0.79031,0.0002,15.74355]
[1777640750042,26.05,78135.63,0.0,0.79167,0.0002,15.6849]
[1777640755074,26.05,78134.95,0.0,0.79152,0.0002,15.69137]
[1777640758094,26.05,78129.75,0.0,0.79047,0.0002,15.73701]
[1777640763129,26.05,78132.89,0.0,0.79109,0.0002,15.70981]
[1777640764136,26.05,78138.49,0.0,0.79222,0.0002,15.66093]
[1777640769172,26.05,78140.48,0.0,0.79261,0.0002,15.64418]
[1777640774206,26.06,78136.13,0.0,0.79172,0.0002,15.68279]
[1777640779241,26.06,78136.12,0.0,0.79171,0.0002,15.68335]
[1777640781260,26.06,78142.64,0.0,0.79301,0.0002,15.62649]
[1777640782264,26.06,78157.63,0.0,0.796,0.0002,15.49505]
[1777640783272,26.06,78164.11,0.0,0.79729,0.0002,15.43791]
[1777640784283,26.06,78164.53,0.0,0.79737,0.0002,15.43421]
[1777640789314,26.06,78168.49,0.0,0.79815,0.0002,15.39955]
[1777640791328,26.06,78175.5,0.0,0.79957,0.0002,15.33284]
[1777640796363,26.06,78176.52,0.0,0.79975,0.0002,15.32454]
[1777640801397,26.06,78177.46,0.0,0.79992,0.0002,15.31697]
[1777640806433,26.06,78176.38,0.0,0.79969,0.0002,15.32726]
[1777640811474,26.07,78176.11,0.0,0.79963,0.0002,15.33028]
[1777640816511,26.07,78176.02,0.0,0.79959,0.0002,15.3318]
[1777640821544,26.07,78173.94,0.0,0.79917,0.0002,15.35112]
[1777640826581,26.07,78178.78,0.0,0.8001,0.0002,15.30926]
[1777640831618,26.08,78178.91,0.0,0.8001,0.0002,15.30915]
[1777640837658,26.08,78179.38,0.0,0.80016,0.0002,15.30629]
[1777640842693,26.08,78178.75,0.0,0.80002,0.0002,15.31295]
[1777640844707,26.08,78169.13,0.0,0.79812,0.0002,15.39814]
[1777640849742,26.08,78167.37,0.0,0.79774,0.0002,15.41485]
[1777640854777,26.09,78163.97,0.0,0.79707,0.0002,15.4419]
[1777640859813,26.12,78160.84,0.0,0.79618,0.0002,15.48157]
[1777640864848,26.15,78158.75,0.0,0.79553,0.0002,15.51038]
[1777640869882,26.15,78159.35,0.0,0.79562,0.0002,15.50665]
[1777640874917,26.15,78159.18,0.0,0.79555,0.0002,15.50979]
[1777640879953,26.16,78157.87,0.0,0.79525,0.0002,15.52282]
[1777640884988,26.16,78154.37,0.0,0.79453,0.0002,15.55489]
[1777640888019,26.16,78159.46,0.0,0.79552,0.0002,15.51121]
[1777640890029,26.17,78169.02,0.0,0.7974,0.0002,15.42782]
[1777640895067,26.17,78165.41,0.0,0.79667,0.0002,15.46042]
[1777640900098,26.17,78163.04,0.0,0.79616,0.0002,15.48296]
[1777640905135,26.19,78165.11,0.0,0.79645,0.0002,15.47022]
[1777640910167,26.2,78164.94,0.0,0.7963,0.0002,15.47679]
[1777640915203,26.2,78165.37,0.0,0.79639,0.0002,15.46975]
[1777640920238,26.21,78167.37,0.0,0.79675,0.0002,15.45401]
[1777640925273,26.22,78169.12,0.0,0.79698,0.0002,15.44383]
[1777640928294,26.22,78164.01,0.0,0.79595,0.0002,15.4896]
[1777640933329,26.23,78161.86,0.0,0.79549,0.0002,15.51006]
[1777640938364,26.23,78161.03,0.0,0.79529,0.0002,15.51893]
[1777640943400,26.24,78155.56,0.0,0.79417,0.0002,15.56806]
[1777640947429,26.24,78160.68,0.0,0.79517,0.0002,15.52398]
[1777640949442,26.24,78163.77,0.0,0.79578,0.0002,15.49745]
[1777640954477,26.24,78166.56,0.0,0.79631,0.0002,15.47398]
[1777640959512,26.24,78171.71,0.0,0.79732,0.0002,15.42914]
[1777640961528,26.24,78179.16,0.0,0.79877,0.0002,15.36405]
[1777640967351,26.24,78184.55,0.0,0.79981,0.0002,15.31745]
[1777640972603,26.24,78184.31,0.0,0.7998,0.0002,15.31526]
[1777640977637,26.25,78186.69,0.0,0.80024,0.00019,15.29512]
[1777640979652,26.25,78177.78,0.0,0.79849,0.0002,15.37384]
[1777640982673,26.25,78171.73,0.0,0.79728,0.0002,15.4276]
[1777640987709,26.25,78171.33,0.0,0.79721,0.0002,15.43104]
[1777640992747,26.25,78171.4,0.0,0.79722,0.0002,15.4303]
[1777640997782,26.25,78171.76,0.0,0.7973,0.0002,15.42697]
[1777641002817,26.25,78176.87,0.0,0.7983,0.0002,15.38223]
[1777641007852,26.25,78181.51,0.0,0.79921,0.0002,15.3415]
[1777641012887,26.25,78178.76,0.0,0.79867,0.0002,15.36562]
[1777641017924,26.25,78179.03,0.0,0.79873,0.0002,15.36329]
[1777641020945,26.25,78172.37,0.0,0.79742,0.0002,15.42169]
[1777641023966,26.25,78169.53,0.0,0.79686,0.0002,15.44646]
[1777641026987,26.25,78163.09,0.0,0.79559,0.0002,15.50246]
[1777641031014,26.25,78162.13,0.0,0.79546,0.0002,15.50521]
[1777641036051,26.24,78162.09,0.0,0.79548,0.0002,15.50458]
[1777641037057,26.24,78169.02,0.0,0.79685,0.0002,15.44387]
[1777641038064,26.24,78170.4,0.0,0.79712,0.0002,15.4317]
[1777641043099,26.24,78173.68,0.0,0.79778,0.0002,15.40265]
[1777641048133,26.24,78175.66,0.0,0.79817,0.0002,15.38506]
[1777641053173,26.24,78176.79,0.0,0.7984,0.0002,15.37492]
[1777641054181,26.24,78186.07,0.0,0.80022,0.0002,15.29326]
[1777641055184,26.24,78192.12,0.0,0.8014,0.00019,15.23993]
[1777641056191,26.24,78195.26,0.0,0.80201,0.00019,15.21208]
[1777641058270,26.24,78200.55,0.0,0.80304,0.00019,15.16516]
[1777641059224,26.24,78225.92,0.0,0.80791,0.00019,14.94077]
[1777641060270,26.24,78263.95,0.0,0.81506,0.00019,14.60221]
[1777641061247,26.24,78284.58,0.0,0.81888,0.00018,14.41734]
[1777641062253,26.24,78285.05,0.0,0.81896,0.00018,14.41325]
[1777641064264,26.24,78265.27,0.0,0.81531,0.00019,14.59033]
[1777641065274,26.24,78247.39,0.0,0.81197,0.00019,14.7501]
[1777641066281,26.24,78242.89,0.0,0.81112,0.00019,14.79017]
[1777641068290,26.24,78251.18,0.0,0.81268,0.00019,14.71603]
[1777641069298,26.24,78257.26,0.0,0.81382,0.00019,14.66176]
[1777641070313,26.24,78252.06,0.0,0.81285,0.00019,14.70814]
[1777641071314,26.24,78242.66,0.0,0.81108,0.00019,14.79189]
[1777641072326,26.24,78223.68,0.0,0.80748,0.00019,14.96075]
[1777641073332,26.24,78214.71,0.0,0.80577,0.00019,15.04009]
[1777641074339,26.24,78214.61,0.0,0.80576,0.00019,15.04056]
[1777641079369,26.24,78228.68,0.0,0.80847,0.00019,14.91472]
[1777641081383,26.24,78228.95,0.0,0.80852,0.00019,14.91206]
[1777641083402,26.23,78245.15,0.0,0.81159,0.00019,14.76779]
[1777641084408,26.23,78266.86,0.0,0.81566,0.00019,14.57351]
[1777641085419,26.23,78268.81,0.0,0.81602,0.00019,14.5562]
[1777641090451,26.23,78266.9,0.0,0.81566,0.00019,14.57357]
[1777641092465,26.23,78274.53,0.0,0.81711,0.00018,14.50035]
[1777641096493,26.24,78269.24,0.0,0.81613,0.00019,14.54801]
[1777641101528,26.24,78262.51,0.0,0.81487,0.00019,14.60877]
[1777641106566,26.24,78262.67,0.0,0.81489,0.00019,14.60785]
[1777641110592,26.24,78268.12,0.0,0.81589,0.00019,14.55977]
[1777641114621,26.24,78278.82,0.0,0.81785,0.00018,14.46463]
[1777641115628,26.24,78283.24,0.0,0.81866,0.00018,14.42511]
[1777641117642,26.24,78292.17,0.0,0.82029,0.00018,14.34532]
[1777641118649,26.24,78296.54,0.0,0.82108,0.00018,14.30625]
[1777641120693,26.24,78307.13,0.0,0.823,0.00018,14.21139]
[1777641121702,26.24,78317.36,0.0,0.82484,0.00018,14.11938]
[1777641122697,26.24,78353.71,0.0,0.83129,0.00018,13.7916]
[1777641123700,26.24,78371.08,0.0,0.83431,0.00017,13.63487]
[1777641124705,26.24,78375.81,0.0,0.83512,0.00017,13.59251]
[1777641125710,26.24,78373.1,0.0,0.83465,0.00017,13.61747]
[1777641127726,26.25,78364.78,0.0,0.83318,0.00017,13.69402]
[1777641131754,26.25,78359.25,0.0,0.83216,0.00017,13.74673]
[1777641132760,26.25,78371.18,0.0,0.83423,0.00017,13.6393]
[1777641133772,26.25,78380.96,0.0,0.83591,0.00017,13.55138]
[1777641134773,26.27,78374.1,0.0,0.83457,0.00017,13.62169]
[1777641135783,26.27,78359.52,0.0,0.83202,0.00017,13.75431]
[1777641136791,26.28,78360.13,0.0,0.83211,0.00017,13.74966]
[1777641138629,26.28,78371.11,0.0,0.83398,0.00017,13.65242]
[1777641143840,26.29,78367.69,0.0,0.83332,0.00017,13.68708]
[1777641144854,26.29,78362.15,0.0,0.83234,0.00017,13.73773]
[1777641146866,26.29,78351.44,0.0,0.83044,0.00018,13.83569]
[1777641148704,26.29,78327.77,0.0,0.82623,0.00018,14.04998]
[1777641149882,26.3,78331.31,0.0,0.82685,0.00018,14.01861]
[1777641150889,26.3,78341.3,0.0,0.82862,0.00018,13.92924]
[1777641151896,26.3,78343.5,0.0,0.82903,0.00018,13.90558]
[1777641153917,26.3,78333.22,0.0,0.82718,0.00018,13.99919]
[1777641158945,26.31,78334.01,0.0,0.82728,0.00018,13.99421]
[1777641160959,26.31,78320.88,0.0,0.82492,0.00018,14.11323]
[1777641161970,26.31,78317.42,0.0,0.82429,0.00018,14.14474]
[1777641162973,26.31,78310.74,0.0,0.82308,0.00018,14.2053]
[1777641165993,26.31,78300.07,0.0,0.82114,0.00018,14.30156]
[1777641171033,26.31,78296.59,0.0,0.82049,0.00018,14.33329]
[1777641172044,26.31,78294.51,0.0,0.82011,0.00018,14.35218]
[1777641177077,26.32,78300.51,0.0,0.82119,0.00018,14.29869]
[1777641181100,26.32,78295.01,0.0,0.82019,0.00018,14.34788]
[1777641184121,26.32,78300.65,0.0,0.82122,0.00018,14.2974]
[1777641189156,26.32,78300.41,0.0,0.82118,0.00018,14.29957]
[1777641194212,26.32,78298.81,0.0,0.82089,0.00018,14.31384]
[1777641195212,26.31,78326.55,0.0,0.82589,0.00018,14.06487]
[1777641196219,26.31,78354.29,0.0,0.83079,0.00018,13.81556]
[1777641201255,26.32,78346.19,0.0,0.82935,0.00018,13.88907]
[1777641202261,26.32,78341.0,0.0,0.82844,0.00018,13.93568]
[1777641206292,26.32,78336.84,0.0,0.8277,0.00018,13.97314]
[1777641211329,26.32,78337.59,0.0,0.82787,0.00018,13.96175]
[1777641215357,26.32,78344.05,0.0,0.829,0.00018,13.90411]
[1777641218377,26.32,78333.26,0.0,0.82708,0.00018,14.00179]
[1777641223412,26.32,78326.61,0.0,0.82588,0.00018,14.06247]
[1777641226433,26.32,78321.42,0.0,0.82494,0.00018,14.10949]
[1777641231468,26.32,78319.53,0.0,0.82459,0.00018,14.12714]
[1777641236506,26.33,78315.34,0.0,0.82383,0.00018,14.16538]
[1777641241538,26.33,78313.34,0.0,0.82345,0.00018,14.18395]
[1777641245566,26.33,78317.85,0.0,0.82425,0.00018,14.14423]
[1777641250601,26.33,78317.43,0.0,0.82415,0.00018,14.14917]
[1777641255639,26.33,78308.86,0.0,0.82259,0.00018,14.22678]
[1777641256643,26.33,78296.3,0.0,0.82032,0.00018,14.33922]
[1777641257652,26.33,78288.92,0.0,0.81897,0.00018,14.40538]
[1777641262684,26.33,78289.26,0.0,0.81903,0.00018,14.40204]
[1777641267722,26.33,78287.69,0.0,0.81876,0.00018,14.41567]
[1777641270742,26.33,78281.45,0.0,0.81762,0.00018,14.47071]
[1777641272756,26.33,78287.91,0.0,0.81885,0.00018,14.4082]
[1777641277791,26.33,78289.12,0.0,0.81906,0.00018,14.39811]
[1777641282830,26.33,78289.24,0.0,0.81908,0.00018,14.39677]
[1777641287865,26.33,78289.33,0.0,0.81911,0.00018,14.3954]
[1777641293907,26.33,78292.06,0.0,0.81962,0.00018,14.37034]
[1777641295924,26.33,78298.25,0.0,0.82075,0.00018,14.31479]
[1777641296929,26.33,78303.79,0.0,0.82176,0.00018,14.26517]
[1777641299773,26.33,78315.59,0.0,0.82388,0.00018,14.15971]
[1777641302970,26.33,78332.77,0.0,0.82694,0.00018,14.00613]
[1777641303977,26.33,78342.18,0.0,0.82861,0.00018,13.9216]
[1777641304984,26.33,78347.17,0.0,0.82949,0.00018,13.87686]
[1777641310019,26.33,78343.53,0.0,0.82884,0.00018,13.90985]
[1777641313041,26.33,78339.26,0.0,0.82809,0.00018,13.94794]
[1777641318075,26.33,78332.08,0.0,0.82681,0.00018,14.01299]
[1777641322104,26.33,78331.34,0.0,0.82667,0.00018,14.0198]
[1777641327139,26.33,78330.79,0.0,0.82657,0.00018,14.02499]
[1777641332180,26.33,78338.44,0.0,0.82797,0.00018,13.95118]
[1777641337211,26.33,78338.05,0.0,0.82789,0.00018,13.9553]
[1777641342246,26.33,78338.01,0.0,0.8279,0.00018,13.95501]
[1777641347280,26.33,78338.41,0.0,0.82796,0.00018,13.95204]
[1777641352315,26.33,78345.92,0.0,0.82929,0.00018,13.88415]
[1777641357351,26.33,78349.52,0.0,0.82993,0.00018,13.85138]
[1777641358358,26.33,78355.35,0.0,0.83095,0.00017,13.79892]
[1777641363393,26.33,78357.41,0.0,0.83131,0.00017,13.78038]
[1777641368427,26.33,78353.01,0.0,0.83055,0.00018,13.81974]
[1777641369434,26.33,78347.8,0.0,0.82964,0.00018,13.86643]
[1777641374469,26.33,78343.97,0.0,0.82898,0.00018,13.90007]
[1777641376484,26.33,78337.26,0.0,0.82779,0.00018,13.96049]
[1777641378498,26.33,78331.73,0.0,0.82681,0.00018,14.01018]
[1777641383533,26.33,78332.21,0.0,0.82689,0.00018,14.0062]
[1777641386554,26.33,78338.44,0.0,0.82797,0.00018,13.95118]
[1777641391589,26.33,78345.36,0.0,0.82924,0.00018,13.88398]
[1777641396624,26.33,78345.0,0.0,0.82918,0.00018,13.88704]
[1777641401659,26.33,78340.54,0.0,0.82838,0.00018,13.9278]
[1777641406694,26.34,78340.5,0.0,0.82835,0.00018,13.92908]
[1777641411729,26.34,78339.16,0.0,0.8281,0.00018,13.94203]
[1777641417773,26.34,78340.16,0.0,0.82826,0.00018,13.93409]
[1777641422837,26.34,78337.06,0.0,0.8277,0.00018,13.96256]
[1777641427857,26.34,78334.07,0.0,0.82716,0.00018,13.98983]
[1777641433901,26.34,78333.02,0.0,0.82696,0.00018,13.99974]
[1777641438936,26.34,78334.78,0.0,0.82727,0.00018,13.98424]
[1777641443970,26.34,78324.08,0.0,0.82536,0.00018,14.08052]
[1777641449004,26.34,78322.27,0.0,0.82504,0.00018,14.09648]
[1777641452031,26.34,78316.76,0.0,0.8241,0.00018,14.14077]
[1777641457065,26.34,78312.68,0.0,0.82337,0.00018,14.17698]
[1777641462101,26.34,78311.76,0.0,0.82321,0.00018,14.18476]
[1777641467136,26.34,78311.94,0.0,0.82324,0.00018,14.18336]
[1777641472172,26.34,78311.3,0.0,0.82313,0.00018,14.18889]
[1777641478214,26.34,78306.67,0.0,0.8223,0.00018,14.23015]
[1777641483266,26.34,78306.3,0.0,0.82224,0.00018,14.23323]
[1777641488284,26.34,78310.89,0.0,0.82307,0.00018,14.19197]
[1777641493319,26.34,78301.45,0.0,0.82136,0.00018,14.2766]
[1777641494328,26.34,78288.4,0.0,0.81898,0.00018,14.39331]
[1777641495337,26.34,78283.89,0.0,0.81816,0.00018,14.43351]
[1777641498354,26.34,78277.09,0.0,0.81691,0.00018,14.49404]
[1777641499361,26.34,78270.91,0.0,0.81577,0.00018,14.54914]
[1777641501375,26.34,78268.16,0.0,0.81526,0.00019,14.57352]
[1777641504396,26.34,78261.84,0.0,0.81409,0.00019,14.62949]
[1777641508424,26.34,78256.67,0.0,0.81314,0.00019,14.67487]
[1777641510438,26.34,78249.32,0.0,0.81177,0.00019,14.7399]
[1777641511445,26.34,78243.13,0.0,0.81066,0.00019,14.78911]
[1777641512453,26.34,78237.93,0.0,0.80969,0.00019,14.83479]
[1777641517488,26.33,78235.64,0.0,0.8093,0.00019,14.85307]
[1777641522524,26.33,78238.36,0.0,0.80986,0.00019,14.82688]
[1777641527558,26.32,78233.77,0.0,0.80904,0.00019,14.86529]
[1777641532593,26.32,78238.38,0.0,0.80996,0.00019,14.82205]
[1777641537628,26.31,78240.47,0.0,0.8104,0.00019,14.80113]
[1777641542663,26.3,78243.34,0.0,0.81099,0.00019,14.77329]
[1777641545684,26.3,78237.3,0.0,0.80989,0.00019,14.82534]
[1777641550719,26.29,78232.34,0.0,0.809,0.00019,14.86662]
[1777641552733,26.29,78239.83,0.0,0.81044,0.00019,14.79925]
[1777641557768,26.29,78241.17,0.0,0.81074,0.00019,14.78508]
[1777641564817,26.28,78242.98,0.0,0.81115,0.00019,14.7658]
[1777641569852,26.27,78242.42,0.0,0.81109,0.00019,14.76851]
[1777641574889,26.27,78245.57,0.0,0.81177,0.00019,14.73321]
[1777641579923,26.26,78249.1,0.0,0.8125,0.00019,14.69866]
[1777641584958,26.25,78247.62,0.0,0.81229,0.00019,14.70875]
[1777641589993,26.25,78245.66,0.0,0.81196,0.00019,14.72411]
[1777641593014,26.25,78252.63,0.0,0.8133,0.00019,14.66058]
[1777641598050,26.24,78262.01,0.0,0.81511,0.00019,14.57404]
[1777641599057,26.24,78268.03,0.0,0.81624,0.00019,14.51982]
[1777641601073,26.24,78278.14,0.0,0.81812,0.00018,14.42863]
[1777641605102,26.24,78283.58,0.0,0.81914,0.00018,14.37898]
[1777641610140,26.23,78287.14,0.0,0.81983,0.00018,14.3453]
[1777641615169,26.23,78287.02,0.0,0.81984,0.00018,14.34444]
[1777641620204,26.22,78290.15,0.0,0.82045,0.00018,14.31458]
[1777641625239,26.22,78288.53,0.0,0.8202,0.00018,14.32707]
[1777641630273,26.21,78286.35,0.0,0.81984,0.00018,14.34471]
[1777641635309,26.21,78282.6,0.0,0.81924,0.00018,14.37115]
[1777641640344,26.2,78282.71,0.0,0.8193,0.00018,14.3679]
[1777641645379,26.2,78283.32,0.0,0.81946,0.00018,14.36021]
[1777641650413,26.19,78283.61,0.0,0.81956,0.00018,14.35539]
[1777641653436,26.19,78292.81,0.0,0.82127,0.00018,14.27141]
[1777641654450,26.19,78302.35,0.0,0.82301,0.00018,14.18512]
[1777641655451,26.19,78303.82,0.0,0.82328,0.00018,14.17183]
[1777641660486,26.19,78306.99,0.0,0.82385,0.00018,14.14315]
[1777641665529,26.19,78307.26,0.0,0.8239,0.00018,14.14072]
[1777641670559,26.19,78306.61,0.0,0.82378,0.00018,14.14665]
[1777641675594,26.19,78304.21,0.0,0.82335,0.00018,14.16835]
[1777641680629,26.19,78300.38,0.0,0.82265,0.00018,14.20283]
[1777641682644,26.19,78308.42,0.0,0.82411,0.00018,14.13043]
[1777641683652,26.19,78315.13,0.0,0.82532,0.00018,14.06993]
[1777641684659,26.19,78327.1,0.0,0.82747,0.00018,13.96174]
[1777641685664,26.19,78335.45,0.0,0.82895,0.00018,13.88629]
[1777641690699,26.19,78334.45,0.0,0.82877,0.00018,13.89541]
[1777641695735,26.19,78330.87,0.0,0.82818,0.00018,13.9228]
[1777641700769,26.19,78329.33,0.0,0.8279,0.00018,13.93697]
[1777641705806,26.19,78322.26,0.0,0.82663,0.00018,14.00102]
[1777641708829,26.19,78299.27,0.0,0.82248,0.00018,14.20849]
[1777641709834,26.19,78294.21,0.0,0.82156,0.00018,14.25398]
[1777641710841,26.19,78284.21,0.0,0.81973,0.00018,14.34396]
[1777641715876,26.19,78284.39,0.0,0.81976,0.00018,14.34241]
[1777641720911,26.19,78290.98,0.0,0.82097,0.00018,14.2833]
[1777641725945,26.19,78303.52,0.0,0.82324,0.00018,14.17085]
[1777641730983,26.2,78301.27,0.0,0.82282,0.00018,14.1918]
[1777641736018,26.2,78302.18,0.0,0.82297,0.00018,14.18418]
[1777641738032,26.2,78294.99,0.0,0.82166,0.00018,14.24898]
[1777641742070,26.2,78286.43,0.0,0.8201,0.00018,14.32584]
[1777641747105,26.19,78281.38,0.0,0.81919,0.00018,14.37028]
[1777641752140,26.19,78278.05,0.0,0.81865,0.00018,14.39405]
[1777641757175,26.19,78279.25,0.0,0.81888,0.00018,14.38256]
[1777641760196,26.19,78288.42,0.0,0.82057,0.00018,14.29973]
[1777641761203,26.19,78298.08,0.0,0.82234,0.00018,14.21273]
[1777641764226,26.19,78304.1,0.0,0.82345,0.00018,14.15777]
[1777641768252,26.19,78298.58,0.0,0.82246,0.00018,14.20658]
[1777641770268,26.19,78293.46,0.0,0.82153,0.00018,14.2527]
[1777641772281,26.19,78286.68,0.0,0.82029,0.00018,14.31362]
[1777641774294,26.19,78281.61,0.0,0.81936,0.00018,14.359]
[1777641779329,26.18,78281.84,0.0,0.81942,0.00018,14.35636]
[1777641783358,26.18,78273.67,0.0,0.81792,0.00018,14.42934]
[1777641784364,26.18,78273.35,0.0,0.81786,0.00018,14.43204]
[1777641789400,26.18,78276.33,0.0,0.81843,0.00018,14.40443]
[1777641794435,26.18,78274.85,0.0,0.81817,0.00018,14.41723]
[1777641799477,26.18,78272.31,0.0,0.81771,0.00019,14.43946]
[1777641800478,26.18,78282.81,0.0,0.81965,0.00018,14.34485]
[1777641801485,26.18,78289.8,0.0,0.82094,0.00018,14.28179]
[1777641803311,26.18,78301.94,0.0,0.82316,0.00018,14.17202]
[1777641804505,26.18,78303.38,0.0,0.82342,0.00018,14.15882]
[1777641805513,26.18,78311.06,0.0,0.82482,0.00018,14.08932]
[1777641806524,26.18,78315.95,0.0,0.8257,0.00018,14.04505]
[1777641808535,26.18,78316.71,0.0,0.82584,0.00018,14.03803]
[1777641813571,26.17,78315.74,0.0,0.82571,0.00018,14.04158]
[1777641814577,26.18,78308.92,0.0,0.82448,0.00018,14.1033]
[1777641815584,26.18,78302.84,0.0,0.82338,0.00018,14.15823]
[1777641819623,26.18,78301.85,0.0,0.8232,0.00018,14.16728]
[1777641821633,26.18,78289.29,0.0,0.82091,0.00018,14.28036]
[1777641823459,26.17,78284.37,0.0,0.82001,0.00018,14.32429]
[1777641828681,26.18,78284.0,0.0,0.81994,0.00018,14.32784]
[1777641833717,26.18,78283.32,0.0,0.81981,0.00018,14.33422]
[1777641835731,26.18,78293.01,0.0,0.82158,0.00018,14.24716]
[1777641836741,26.18,78294.85,0.0,0.82192,0.00018,14.23057]
[1777641838752,26.18,78289.03,0.0,0.82085,0.00018,14.28307]
[1777641843789,26.18,78298.16,0.0,0.82251,0.00018,14.20151]
[1777641846809,26.18,78303.67,0.0,0.8235,0.00018,14.15224]
[1777641849830,26.18,78309.88,0.0,0.82462,0.00018,14.09624]
[1777641851849,26.18,78317.6,0.0,0.82602,0.00018,14.02626]
[1777641856879,26.18,78316.96,0.0,0.82592,0.00018,14.03135]
[1777641861914,26.18,78312.22,0.0,0.82507,0.00018,14.07405]
[1777641866949,26.18,78308.15,0.0,0.82434,0.00018,14.11059]
[1777641871984,26.18,78305.87,0.0,0.82397,0.00018,14.12577]
[1777641875009,26.17,78297.5,0.0,0.82246,0.00018,14.20092]
[1777641877019,26.17,78291.48,0.0,0.82137,0.00018,14.25477]
[1777641878026,26.17,78285.22,0.0,0.82023,0.00018,14.31084]
[1777641883061,26.17,78290.71,0.0,0.82126,0.00018,14.26023]
[1777641887089,26.17,78298.35,0.0,0.82267,0.00018,14.1906]
[1777641892124,26.17,78297.25,0.0,0.82249,0.00018,14.19961]
[1777641897159,26.16,78298.16,0.0,0.82267,0.00018,14.19044]
[1777641899175,26.16,78312.47,0.0,0.82527,0.00018,14.06114]
[1777641900188,26.16,78304.67,0.0,0.82386,0.00018,14.13147]
[1777641902197,26.16,78307.23,0.0,0.82433,0.00018,14.10809]
[1777641903202,26.16,78307.23,0.0,0.82433,0.00018,14.108]
[1777641908238,26.16,78303.66,0.0,0.82369,0.00018,14.13968]
[1777641910252,26.16,78293.78,0.0,0.8219,0.00018,14.22832]
[1777641913273,26.16,78288.24,0.0,0.8209,0.00018,14.27761]
[1777641918308,26.16,78283.28,0.0,0.82,0.00018,14.32207]
[1777641923342,26.16,78280.62,0.0,0.81951,0.00018,14.34581]
[1777641925358,26.16,78275.06,0.0,0.81849,0.00018,14.39567]
[1777641927373,26.16,78269.68,0.0,0.8175,0.00019,14.44374]
[1777641932406,26.16,78272.65,0.0,0.81811,0.00019,14.41125]
[1777641935427,26.16,78267.86,0.0,0.81723,0.00019,14.45385]
[1777641940462,26.15,78266.92,0.0,0.81708,0.00019,14.46121]
[1777641945496,26.15,78274.09,0.0,0.81843,0.00018,14.39571]
[1777641950532,26.15,78276.68,0.0,0.81894,0.00018,14.37081]
[1777641955574,26.14,78272.67,0.0,0.81823,0.00019,14.4052]
[1777641960607,26.14,78276.13,0.0,0.81891,0.00018,14.37226]
[1777641965641,26.14,78276.23,0.0,0.81896,0.00018,14.36954]
[1777641970679,26.13,78275.82,0.0,0.81892,0.00018,14.37146]
[1777641975713,26.13,78276.4,0.0,0.81906,0.00018,14.3645]
[1777641977728,26.13,78270.09,0.0,0.81791,0.00019,14.42061]
[1777641982763,26.12,78273.73,0.0,0.81863,0.00018,14.38583]
[1777641987798,26.12,78269.24,0.0,0.81781,0.00019,14.42524]
[1777641992831,26.12,78269.32,0.0,0.81789,0.00019,14.41852]
[1777641996860,26.12,78274.9,0.0,0.81894,0.00018,14.36756]
[1777641997867,26.11,78284.83,0.0,0.82078,0.00018,14.27773]
[1777641998874,26.11,78286.73,0.0,0.82113,0.00018,14.26037]
[1777642002908,26.11,78280.27,0.0,0.81996,0.00018,14.31762]
[1777642007937,26.11,78280.11,0.0,0.81995,0.00018,14.31798]
[1777642011966,26.11,78273.74,0.0,0.8188,0.00019,14.37436]
[1777642017005,26.1,78276.4,0.0,0.81933,0.00018,14.3483]
[1777642022035,26.1,78277.8,0.0,0.81966,0.00018,14.3325]
[1777642023042,26.1,78284.53,0.0,0.8209,0.00018,14.27159]
[1777642028077,26.09,78283.46,0.0,0.82072,0.00018,14.28038]
[1777642033112,26.09,78277.9,0.0,0.81972,0.00018,14.32946]
[1777642038147,26.09,78278.48,0.0,0.81985,0.00018,14.32297]
[1777642043182,26.09,78280.4,0.0,0.82023,0.00018,14.30443]
[1777642048217,26.08,78278.76,0.0,0.81995,0.00018,14.31782]
[1777642050231,26.08,78286.18,0.0,0.82133,0.00018,14.24997]
[1777642055266,26.08,78285.15,0.0,0.82121,0.00018,14.25351]
[1777642060302,26.08,78285.35,0.0,0.82127,0.00018,14.25052]
[1777642062314,26.08,78290.75,0.0,0.82227,0.00018,14.2012]
[1777642067351,26.07,78288.95,0.0,0.82195,0.00018,14.21672]
[1777642072386,26.07,78287.92,0.0,0.82177,0.00018,14.2255]
[1777642077420,26.07,78284.79,0.0,0.82122,0.00018,14.25265]
[1777642082456,26.07,78284.53,0.0,0.82121,0.00018,14.25315]
[1777642086484,26.06,78278.24,0.0,0.82006,0.00018,14.30949]
[1777642091518,26.06,78273.18,0.0,0.81914,0.00019,14.35428]
[1777642096554,26.06,78272.19,0.0,0.81898,0.00019,14.36235]
[1777642101589,26.06,78271.06,0.0,0.81881,0.00019,14.37044]
[1777642106625,26.05,78273.84,0.0,0.81936,0.00019,14.34346]
[1777642111659,26.05,78271.0,0.0,0.81889,0.00019,14.3635]
[1777642116695,26.05,78272.21,0.0,0.81912,0.00019,14.35271]
[1777642121731,26.05,78266.05,0.0,0.81798,0.00019,14.40791]
[1777642126766,26.05,78268.61,0.0,0.81847,0.00019,14.38434]
[1777642131803,26.05,78270.67,0.0,0.81887,0.00019,14.36476]
[1777642136839,26.04,78272.09,0.0,0.81916,0.00019,14.3506]
[1777642141875,26.04,78270.86,0.0,0.81895,0.00019,14.36048]
[1777642145709,26.04,78276.47,0.0,0.82001,0.00018,14.30887]
[1777642150938,26.04,78276.65,0.0,0.82007,0.00018,14.3062]
[1777642155978,26.03,78273.42,0.0,0.81949,0.00019,14.33418]
[1777642161014,26.03,78272.45,0.0,0.81934,0.00019,14.34157]
[1777642162023,26.03,78265.65,0.0,0.81808,0.00019,14.40273]
[1777642163028,26.03,78265.97,0.0,0.81815,0.00019,14.39948]
[1777642167057,26.03,78250.83,0.0,0.81534,0.00019,14.53485]
[1777642168063,26.03,78247.6,0.0,0.81474,0.00019,14.56364]
[1777642172092,26.02,78250.05,0.0,0.81528,0.00019,14.53504]
[1777642174109,26.02,78253.0,0.0,0.81585,0.00019,14.50751]
[1777642178134,26.02,78261.29,0.0,0.81744,0.00019,14.43074]
[1777642183168,26.01,78260.86,0.0,0.81741,0.00019,14.43249]
[1777642188205,26.01,78261.72,0.0,0.81761,0.00019,14.42259]
[1777642193243,26.0,78258.04,0.0,0.81697,0.00019,14.45371]
[1777642198280,26.0,78257.85,0.0,0.81697,0.00019,14.45324]
[1777642203316,25.99,78257.56,0.0,0.81697,0.00019,14.45366]
[1777642205341,25.99,78250.94,0.0,0.81573,0.00019,14.51298]
[1777642206351,25.99,78232.16,0.0,0.81218,0.00019,14.68222]
[1777642208355,25.99,78227.62,0.0,0.81133,0.00019,14.72228]
[1777642209362,25.99,78222.07,0.0,0.81028,0.00019,14.77185]
[1777642211377,25.99,78227.55,0.0,0.81134,0.00019,14.72194]
[1777642212384,25.99,78231.56,0.0,0.81211,0.00019,14.68561]
[1777642213392,25.99,78237.03,0.0,0.81315,0.00019,14.63614]
[1777642216417,25.98,78232.38,0.0,0.81228,0.00019,14.6775]
[1777642217423,25.98,78218.43,0.0,0.80962,0.00019,14.80267]
[1777642218439,25.98,78211.87,0.0,0.80837,0.00019,14.86115]
[1777642219440,25.98,78199.06,0.0,0.8059,0.00019,14.97539]
[1777642220445,25.98,78197.79,0.0,0.80565,0.00019,14.9866]
[1777642225480,25.98,78193.19,0.0,0.80478,0.00019,15.02675]
[1777642230515,25.98,78196.57,0.0,0.80546,0.00019,14.99525]
[1777642231532,25.98,78200.66,0.0,0.80631,0.00019,14.95323]
[1777642232536,25.97,78205.83,0.0,0.80733,0.00019,14.90631]
[1777642234551,25.97,78210.92,0.0,0.80832,0.00019,14.86015]
[1777642239585,25.97,78215.97,0.0,0.80933,0.00019,14.81291]
[1777642244620,25.97,78213.47,0.0,0.80888,0.00019,14.83384]
[1777642247641,25.96,78223.22,0.0,0.81078,0.00019,14.74533]
[1777642252675,25.92,78224.8,0.0,0.81149,0.00019,14.71113]
[1777642254691,25.92,78240.9,0.0,0.81457,0.00019,14.56496]
[1777642258718,25.91,78246.38,0.0,0.81565,0.00019,14.51353]
[1777642263756,25.91,78256.0,0.0,0.81749,0.00019,14.42452]
[1777642265770,25.91,78244.3,0.0,0.81529,0.00019,14.5306]
[1777642267783,25.91,78221.29,0.0,0.81091,0.00019,14.73857]
[1777642268793,25.91,78214.96,0.0,0.8097,0.00019,14.79548]
[1777642269798,25.91,78224.2,0.0,0.81147,0.00019,14.71219]
[1777642270805,25.91,78235.09,0.0,0.81354,0.00019,14.61397]
[1777642271812,25.91,78242.52,0.0,0.81495,0.00019,14.54696]
[1777642273826,25.91,78255.58,0.0,0.81741,0.00019,14.42875]
[1777642274834,25.91,78261.32,0.0,0.81848,0.00019,14.37664]
[1777642276853,25.91,78267.66,0.0,0.81966,0.00019,14.31912]
[1777642278862,25.91,78273.62,0.0,0.82076,0.00019,14.26526]
[1777642279869,25.91,78283.22,0.0,0.82253,0.00018,14.17807]
[1777642284903,25.91,78284.29,0.0,0.82271,0.00018,14.16916]
[1777642287924,25.91,78278.33,0.0,0.8216,0.00018,14.22387]
[1777642291952,25.91,78273.15,0.0,0.82068,0.00019,14.26634]
[1777642296987,25.92,78276.33,0.0,0.82125,0.00018,14.23859]
[1777642301015,25.92,78267.25,0.0,0.81954,0.00019,14.32246]
[1777642302024,25.92,78265.24,0.0,0.81916,0.00019,14.34095]
[1777642306879,25.92,78278.26,0.0,0.82154,0.00018,14.22445]
[1777642312092,25.93,78278.36,0.0,0.82152,0.00018,14.22541]
[1777642317132,25.93,78278.27,0.0,0.82146,0.00018,14.22824]
[1777642320148,25.93,78268.54,0.0,0.81963,0.00019,14.31794]
[1777642321155,25.94,78262.42,0.0,0.81848,0.00019,14.37393]
[1777642324176,25.94,78270.19,0.0,0.81991,0.00019,14.30454]
[1777642326190,25.94,78278.81,0.0,0.82149,0.00018,14.22711]
[1777642327199,25.94,78281.2,0.0,0.82192,0.00018,14.20582]
[1777642332232,25.95,78283.75,0.0,0.82234,0.00018,14.18491]
[1777642337268,25.95,78284.86,0.0,0.82249,0.00018,14.17744]
[1777642342303,25.96,78284.93,0.0,0.82245,0.00018,14.17984]
[1777642347339,25.96,78277.37,0.0,0.82099,0.00018,14.25145]
[1777642348346,25.97,78275.34,0.0,0.82061,0.00019,14.27034]
[1777642350360,25.97,78267.99,0.0,0.81923,0.00019,14.33783]
[1777642355394,25.97,78266.13,0.0,0.81889,0.00019,14.35133]
[1777642360430,25.98,78265.56,0.0,0.81875,0.00019,14.35843]
[1777642365465,25.98,78266.45,0.0,0.81888,0.00019,14.35231]
[1777642370501,25.98,78264.79,0.0,0.81853,0.00019,14.36937]
[1777642374529,25.99,78277.12,0.0,0.82078,0.00018,14.25921]
[1777642375536,25.99,78288.28,0.0,0.82283,0.00018,14.15833]
[1777642376543,25.99,78294.9,0.0,0.82404,0.00018,14.09846]
[1777642377550,25.99,78296.39,0.0,0.8243,0.00018,14.08524]
[1777642379565,25.99,78309.65,0.0,0.8267,0.00018,13.96538]
[1777642380574,25.99,78306.46,0.0,0.82611,0.00018,13.9949]
[1777642382585,25.99,78312.77,0.0,0.82723,0.00018,13.9384]
[1777642383592,26.0,78312.17,0.0,0.82712,0.00018,13.94439]
[1777642388628,26.0,78316.08,0.0,0.82777,0.00018,13.91143]
[1777642393661,26.01,78310.82,0.0,0.82677,0.00018,13.96197]
[1777642398696,26.01,78316.5,0.0,0.82773,0.00018,13.91364]
[1777642400712,26.02,78322.39,0.0,0.82876,0.00018,13.86128]
[1777642401718,26.02,78331.17,0.0,0.83032,0.00018,13.78212]
[1777642402725,26.02,78339.85,0.0,0.83184,0.00018,13.70391]
[1777642404739,26.02,78348.99,0.0,0.83342,0.00018,13.62223]
[1777642405746,26.02,78354.57,0.0,0.83439,0.00018,13.57215]
[1777642410781,26.03,78356.69,0.0,0.83469,0.00018,13.55672]
[1777642415823,26.04,78357.63,0.0,0.83483,0.00017,13.54677]
[1777642419844,26.05,78364.44,0.0,0.83596,0.00017,13.48761]
[1777642421858,26.05,78374.88,0.0,0.83774,0.00017,13.39415]
[1777642423879,26.05,78380.53,0.0,0.83868,0.00017,13.34459]
[1777642424879,26.06,78386.14,0.0,0.83963,0.00017,13.2942]
[1777642426893,26.06,78392.67,0.0,0.84072,0.00017,13.23629]
[1777642429916,26.08,78400.8,0.0,0.84192,0.00017,13.17168]
[1777642430922,26.08,78422.23,0.0,0.84552,0.00017,12.97737]
[1777642431929,26.1,78432.71,0.0,0.84708,0.00017,12.89193]
[1777642432937,26.1,78439.79,0.0,0.84824,0.00016,12.82834]
[1777642433943,26.1,78431.12,0.0,0.84679,0.00017,12.90797]
[1777642436964,26.15,78436.46,0.0,0.84728,0.00017,12.88132]
[1777642442002,26.24,78436.15,0.0,0.84635,0.00017,12.93351]
[1777642443004,26.26,78448.14,0.0,0.84812,0.00016,12.83593]
[1777642448042,26.33,78451.02,0.0,0.84801,0.00016,12.8429]
[1777642451062,26.35,78458.25,0.0,0.84898,0.00016,12.78964]
[1777642453078,26.36,78466.97,0.0,0.85036,0.00016,12.71277]
[1777642454087,26.36,78473.84,0.0,0.85146,0.00016,12.65166]
[1777642459120,26.48,78468.46,0.0,0.8495,0.00016,12.76199]
[1777642460127,26.5,78462.18,0.0,0.84834,0.00016,12.82636]
[1777642461132,26.52,78449.61,0.0,0.8461,0.00016,12.94922]
[1777642462141,26.53,78443.88,0.0,0.84501,0.00016,13.00899]
[1777642463147,26.53,78436.64,0.0,0.8438,0.00017,13.07456]
[1777642464157,26.55,78422.41,0.0,0.84128,0.00017,13.21038]
[1777642465161,26.57,78419.08,0.0,0.84061,0.00017,13.24675]
[1777642466168,26.57,78413.67,0.0,0.83969,0.00017,13.29572]
[1777642468028,26.57,78411.41,0.0,0.83929,0.00017,13.31699]
[1777642469190,26.57,78401.32,0.0,0.83757,0.00017,13.40765]
[1777642470197,26.57,78392.76,0.0,0.83611,0.00017,13.4845]
[1777642471204,26.57,78391.71,0.0,0.83597,0.00017,13.48914]
[1777642476239,26.58,78389.69,0.0,0.83559,0.00017,13.50914]
[1777642478098,26.58,78394.79,0.0,0.83644,0.00017,13.46448]
[1777642482284,26.58,78388.68,0.0,0.83536,0.00017,13.52092]
[1777642484299,26.58,78381.04,0.0,0.83404,0.00017,13.58965]
[1777642485303,26.58,78374.05,0.0,0.83283,0.00017,13.65232]
[1777642486314,26.58,78367.95,0.0,0.83177,0.00017,13.70697]
[1777642491346,26.59,78377.35,0.0,0.83338,0.00017,13.62425]
[1777642493359,26.59,78378.53,0.0,0.83357,0.00017,13.61437]
[1777642497391,26.59,78383.61,0.0,0.83441,0.00017,13.57053]
[1777642502423,26.6,78392.45,0.0,0.83589,0.00017,13.49375]
[1777642503437,26.6,78396.26,0.0,0.83653,0.00017,13.46025]
[1777642504436,26.6,78402.16,0.0,0.83752,0.00017,13.40793]
[1777642505443,26.6,78411.9,0.0,0.83916,0.00017,13.3214]
[1777642506449,26.6,78417.02,0.0,0.84001,0.00017,13.27621]
[1777642507456,26.6,78422.16,0.0,0.84086,0.00017,13.23091]
[1777642508464,26.6,78436.53,0.0,0.84324,0.00017,13.10297]
[1777642509483,26.6,78442.16,0.0,0.84416,0.00016,13.05323]
[1777642510479,26.6,78453.53,0.0,0.84602,0.00016,12.95204]
[1777642511485,26.6,78459.58,0.0,0.847,0.00016,12.8985]
[1777642516521,26.61,78457.83,0.0,0.84667,0.00016,12.91639]
[1777642521555,26.61,78455.62,0.0,0.84627,0.00016,12.93854]
[1777642523577,26.63,78436.86,0.0,0.84301,0.00017,13.1157]
[1777642524578,26.63,78437.62,0.0,0.84312,0.00017,13.1098]
[1777642525584,26.64,78428.07,0.0,0.84152,0.00017,13.19573]
[1777642526591,26.64,78421.29,0.0,0.84038,0.00017,13.25682]
[1777642527598,26.64,78418.37,0.0,0.83988,0.00017,13.2834]
[1777642531628,26.65,78412.44,0.0,0.83881,0.00017,13.33787]
[1777642532633,26.65,78417.5,0.0,0.83965,0.00017,13.29318]
[1777642534647,26.66,78422.82,0.0,0.84052,0.00017,13.24674]
[1777642538676,26.67,78416.14,0.0,0.83928,0.00017,13.31288]
[1777642539682,26.67,78408.53,0.0,0.83799,0.00017,13.38105]
[1777642540690,26.67,78407.65,0.0,0.83784,0.00017,13.38935]
[1777642545724,26.68,78405.21,0.0,0.83738,0.00017,13.41325]
[1777642547738,26.68,78399.92,0.0,0.83648,0.00017,13.46099]
[1777642548744,26.68,78396.11,0.0,0.83582,0.00017,13.49525]
[1777642551766,26.68,78407.5,0.0,0.83773,0.00017,13.39498]
[1777642552773,26.68,78406.62,0.0,0.83757,0.00017,13.40328]
[1777642557809,26.69,78410.48,0.0,0.83818,0.00017,13.37126]
[1777642562874,26.69,78408.67,0.0,0.83783,0.00017,13.38965]
[1777642567881,26.7,78410.6,0.0,0.83812,0.00017,13.37473]
[1777642568886,26.7,78417.65,0.0,0.83928,0.00017,13.31309]
[1777642573920,26.7,78421.1,0.0,0.83981,0.00017,13.28514]
[1777642577954,26.71,78413.49,0.0,0.8385,0.00017,13.35448]
[1777642578961,26.71,78400.03,0.0,0.83622,0.00017,13.47486]
[1777642583996,26.71,78396.0,0.0,0.83551,0.00017,13.51193]
[1777642589031,26.71,78398.09,0.0,0.83584,0.00017,13.49475]
[1777642594069,26.72,78391.57,0.0,0.83475,0.00017,13.54902]
[1777642596083,26.72,78401.47,0.0,0.83642,0.00017,13.46166]
[1777642601119,26.72,78397.18,0.0,0.83565,0.00017,13.50185]
[1777642606154,26.73,78401.78,0.0,0.8364,0.00017,13.4627]
[1777642607161,26.73,78406.96,0.0,0.83727,0.00017,13.41715]
[1777642611194,26.73,78413.51,0.0,0.83835,0.00017,13.36029]
[1777642612201,26.73,78423.99,0.0,0.84009,0.00017,13.26801]
[1777642613208,26.73,78435.2,0.0,0.84194,0.00017,13.1691]
[1777642616229,26.74,78441.35,0.0,0.84291,0.00016,13.11656]
[1777642617236,26.74,78448.26,0.0,0.84403,0.00016,13.05597]
[1777642622274,26.74,78447.21,0.0,0.84381,0.00016,13.06815]
[1777642625312,26.75,78476.83,0.0,0.8486,0.00016,12.80617]
[1777642626309,26.75,78476.84,0.0,0.84859,0.00016,12.80697]
[1777642629329,26.75,78471.48,0.0,0.84772,0.00016,12.85513]
[1777642630336,26.75,78463.92,0.0,0.84648,0.00016,12.92273]
[1777642631343,26.75,78459.97,0.0,0.84584,0.00016,12.9582]
[1777642633357,26.75,78444.79,0.0,0.84334,0.00016,13.09365]
[1777642634363,26.75,78433.92,0.0,0.84154,0.00017,13.19052]
[1777642635371,26.75,78427.84,0.0,0.84052,0.00017,13.2448]
[1777642639400,26.76,78433.91,0.0,0.84151,0.00017,13.19191]
[1777642640407,26.76,78442.75,0.0,0.84297,0.00016,13.11379]
[1777642641413,26.76,78448.25,0.0,0.84386,0.00016,13.06541]
[1777642646449,26.76,78446.96,0.0,0.84362,0.00016,13.07875]
[1777642648462,26.76,78440.58,0.0,0.84255,0.00016,13.13625]
[1777642649469,26.76,78435.55,0.0,0.84171,0.00017,13.18124]
[1777642651483,26.77,78432.64,0.0,0.84127,0.00017,13.20246]
[1777642654508,26.77,78421.26,0.0,0.83936,0.00017,13.30439]
[1777642655514,26.77,78406.56,0.0,0.83688,0.00017,13.43512]
[1777642656522,26.77,78396.44,0.0,0.83516,0.00017,13.525]
[1777642657557,26.77,78400.86,0.0,0.83591,0.00017,13.48592]
[1777642660555,26.77,78407.61,0.0,0.83705,0.00017,13.42621]
[1777642661563,26.77,78416.28,0.0,0.83851,0.00017,13.34929]
[1777642662568,26.77,78416.63,0.0,0.83857,0.00017,13.34624]
[1777642667606,26.77,78419.39,0.0,0.83901,0.00017,13.3226]
[1777642669463,26.77,78435.33,0.0,0.84166,0.00017,13.18148]
[1777642670624,26.77,78447.26,0.0,0.84362,0.00016,13.07585]
[1777642671632,26.77,78446.51,0.0,0.84349,0.00016,13.08286]
[1777642674654,26.77,78453.86,0.0,0.84469,0.00016,13.01817]
[1777642676670,26.77,78446.02,0.0,0.8434,0.00016,13.08813]
[1777642677674,26.77,78443.6,0.0,0.843,0.00016,13.10971]
[1777642681703,26.78,78437.61,0.0,0.84199,0.00017,13.16378]
[1777642682710,26.78,78427.66,0.0,0.84034,0.00017,13.25206]
[1777642683717,26.78,78420.86,0.0,0.83921,0.00017,13.31226]
[1777642684726,26.78,78410.8,0.0,0.83752,0.00017,13.40184]
[1777642685733,26.78,78408.22,0.0,0.83708,0.00017,13.4247]
[1777642687745,26.78,78391.91,0.0,0.83431,0.00017,13.56941]
[1777642688752,26.78,78388.34,0.0,0.8337,0.00017,13.60108]
[1777642691775,26.78,78374.34,0.0,0.8313,0.00017,13.72496]
[1777642692780,26.78,78365.88,0.0,0.82984,0.00017,13.79963]
[1777642693791,26.78,78365.23,0.0,0.82973,0.00017,13.80512]
[1777642694794,26.78,78352.02,0.0,0.82743,0.00018,13.92156]
[1777642695802,26.78,78348.17,0.0,0.82676,0.00018,13.95512]
[1777642698822,26.77,78348.97,0.0,0.82693,0.00018,13.94657]
[1777642702854,26.77,78356.47,0.0,0.82828,0.00017,13.8784]
[1777642705899,26.76,78350.55,0.0,0.82728,0.00018,13.92927]
[1777642708926,26.76,78323.59,0.0,0.82254,0.00018,14.16569]
[1777642710932,26.76,78302.33,0.0,0.81873,0.00018,14.352]
[1777642711938,26.76,78289.47,0.0,0.81645,0.00018,14.45942]
[1777642712946,26.76,78290.69,0.0,0.81668,0.00018,14.44824]
[1777642717983,26.72,78295.55,0.0,0.81791,0.00018,14.38867]
[1777642718989,26.7,78288.13,0.0,0.8167,0.00018,14.44663]
[1777642719999,26.68,78283.23,0.0,0.81597,0.00018,14.48181]
[1777642722010,26.68,78288.32,0.0,0.81693,0.00018,14.43565]
[1777642725032,26.68,78281.31,0.0,0.81569,0.00018,14.49527]
[1777642728053,26.66,78286.86,0.0,0.81687,0.00018,14.438]
[1777642729060,26.66,78278.22,0.0,0.8153,0.00018,14.51339]
[1777642730068,26.64,78271.22,0.0,0.81416,0.00018,14.56771]
[1777642731076,26.62,78269.63,0.0,0.81403,0.00018,14.57395]
[1777642734094,26.58,78266.04,0.0,0.81375,0.00019,14.58667]
[1777642736107,26.55,78259.74,0.0,0.8128,0.00019,14.63156]
[1777642738123,26.52,78260.56,0.0,0.8132,0.00019,14.61255]
[1777642740138,26.49,78266.14,0.0,0.81449,0.00019,14.55079]
[1777642742150,26.48,78260.58,0.0,0.81361,0.00019,14.59245]
[1777642744166,26.45,78259.25,0.0,0.81357,0.00019,14.59445]
[1777642747185,26.43,78267.2,0.0,0.81525,0.00019,14.51407]
[1777642748192,26.43,78275.93,0.0,0.81687,0.00018,14.43596]
[1777642749199,26.43,78278.5,0.0,0.81736,0.00018,14.41237]
[1777642751213,26.42,78271.54,0.0,0.81611,0.00018,14.47274]
[1777642752220,26.42,78264.34,0.0,0.81479,0.00019,14.53584]
[1777642753227,26.4,78261.66,0.0,0.81447,0.00019,14.55109]
[1777642756253,26.4,78254.1,0.0,0.8131,0.00019,14.61622]
[1777642757258,26.38,78243.87,0.0,0.81133,0.00019,14.69967]
[1777642758262,26.37,78234.16,0.0,0.80961,0.00019,14.77988]
[1777642759268,26.37,78232.6,0.0,0.80932,0.00019,14.79323]
[1777642762289,26.32,78241.1,0.0,0.81132,0.00019,14.69954]
[1777642764306,26.31,78245.68,0.0,0.8123,0.00019,14.65321]
[1777642766320,26.31,78228.32,0.0,0.80903,0.00019,14.80627]
[1777642768333,26.28,78224.21,0.0,0.80849,0.00019,14.8311]
[1777642769340,26.26,78220.0,0.0,0.80784,0.00019,14.86148]
[1777642770346,26.26,78210.12,0.0,0.80595,0.00019,14.94833]
[1777642774375,26.19,78218.99,0.0,0.80835,0.00019,14.83403]
[1777642775387,26.17,78211.77,0.0,0.80712,0.00019,14.89066]
[1777642779418,26.12,78195.32,0.0,0.80441,0.00019,15.01486]
[1777642780423,26.1,78195.32,0.0,0.80457,0.00019,15.00706]
[1777642781429,26.1,78185.16,0.0,0.8026,0.0002,15.09662]
[1777642784450,26.06,78191.09,0.0,0.80409,0.0002,15.02906]
[1777642789485,25.99,78184.52,0.0,0.80347,0.0002,15.05636]
[1777642794522,25.93,78178.32,0.0,0.80273,0.0002,15.08961]
[1777642796536,25.91,78167.26,0.0,0.80073,0.0002,15.17961]
[1777642801576,25.82,78170.14,0.0,0.80215,0.0002,15.11454]
[1777642804591,25.78,78175.22,0.0,0.80349,0.0002,15.05365]
[1777642806608,25.74,78187.5,0.0,0.80626,0.0002,14.92657]
[1777642807617,25.72,78198.17,0.0,0.80852,0.00019,14.82185]
[1777642808624,25.71,78204.64,0.0,0.80993,0.00019,14.75617]
[1777642809628,25.7,78208.94,0.0,0.81078,0.00019,14.71649]
[1777642811643,25.7,78217.89,0.0,0.81253,0.00019,14.63396]
[1777642813670,25.7,78211.61,0.0,0.81134,0.00019,14.69017]
[1777642814682,25.7,78214.73,0.0,0.81195,0.00019,14.66124]
[1777642817699,25.69,78208.76,0.0,0.81083,0.00019,14.71409]
[1777642818705,25.69,78208.11,0.0,0.81071,0.00019,14.71945]
[1777642820548,25.69,78202.9,0.0,0.80972,0.00019,14.76566]
[1777642821727,25.69,78209.53,0.0,0.81102,0.00019,14.7048]
[1777642822734,25.69,78211.6,0.0,0.81144,0.00019,14.68544]
[1777642827779,25.68,78201.33,0.0,0.80949,0.00019,14.77644]
[1777642828783,25.68,78182.98,0.0,0.8059,0.0002,14.94259]
[1777642830622,25.68,78176.45,0.0,0.80463,0.0002,15.00076]
[1777642832808,25.68,78171.17,0.0,0.80365,0.0002,15.04257]
[1777642836835,25.65,78161.48,0.0,0.80195,0.0002,15.11933]
[1777642837842,25.65,78156.45,0.0,0.80095,0.0002,15.16428]
[1777642840692,25.65,78141.7,0.0,0.79801,0.0002,15.29555]
[1777642841871,25.64,78138.41,0.0,0.79746,0.0002,15.31974]
[1777642842879,25.64,78131.5,0.0,0.79607,0.0002,15.38129]
[1777642843885,25.63,78124.47,0.0,0.79464,0.0002,15.4437]
[1777642844929,25.63,78115.29,0.0,0.79277,0.00021,15.52507]
[1777642846929,25.62,78096.87,0.0,0.7891,0.00021,15.68279]
[1777642847936,25.62,78099.24,0.0,0.7896,0.00021,15.66152]
[1777642851976,25.57,78110.34,0.0,0.7923,0.00021,15.5449]
[1777642852977,25.56,78126.0,0.0,0.79562,0.0002,15.40015]
[1777642853993,25.55,78144.6,0.0,0.79952,0.0002,15.22768]
[1777642854991,25.55,78145.9,0.0,0.79978,0.0002,15.21567]
[1777642855998,25.55,78135.69,0.0,0.79771,0.0002,15.30777]
[1777642857004,25.55,78139.34,0.0,0.79846,0.0002,15.27457]
[1777642861042,25.54,78132.75,0.0,0.79715,0.0002,15.33256]
[1777642863046,25.54,78118.0,0.0,0.79415,0.00021,15.46433]
[1777642864059,25.54,78117.88,0.0,0.79414,0.00021,15.4649]
[1777642868082,25.54,78112.68,0.0,0.79311,0.00021,15.50954]
[1777642870100,25.53,78116.16,0.0,0.79385,0.00021,15.47726]
[1777642871111,25.53,78117.92,0.0,0.79423,0.00021,15.46099]
[1777642874124,25.53,78110.91,0.0,0.79281,0.00021,15.52263]
[1777642876137,25.52,78110.13,0.0,0.79274,0.00021,15.52532]
[1777642879160,25.51,78118.06,0.0,0.79448,0.00021,15.44966]
[1777642884194,25.5,78112.96,0.0,0.79348,0.00021,15.49336]
[1777642885200,25.5,78104.98,0.0,0.79184,0.00021,15.56442]
[1777642886207,25.49,78100.34,0.0,0.79093,0.00021,15.60338]
[1777642891243,25.47,78103.88,0.0,0.79192,0.00021,15.55762]
[1777642896277,25.47,78103.64,0.0,0.79189,0.00021,15.5587]
[1777642898297,25.47,78116.96,0.0,0.79465,0.00021,15.43869]
[1777642899301,25.47,78124.96,0.0,0.7963,0.0002,15.36648]
[1777642900310,25.47,78131.18,0.0,0.79757,0.0002,15.31026]
[1777642901315,25.47,78132.57,0.0,0.79786,0.0002,15.2976]
[1777642903329,25.47,78137.81,0.0,0.79892,0.0002,15.25028]
[1777642905342,25.46,78133.49,0.0,0.79806,0.0002,15.28888]
[1777642909384,25.46,78140.51,0.0,0.7995,0.0002,15.2244]
[1777642914408,25.46,78141.76,0.0,0.79976,0.0002,15.21305]
[1777642918439,25.46,78147.71,0.0,0.80096,0.0002,15.15898]
[1777642923472,25.46,78151.79,0.0,0.80179,0.0002,15.12181]
[1777642928508,25.46,78154.96,0.0,0.80242,0.0002,15.09341]
[1777642933545,25.46,78155.91,0.0,0.80261,0.0002,15.08489]
[1777642936564,25.46,78163.05,0.0,0.80404,0.0002,15.02]
[1777642938578,25.46,78166.04,0.0,0.80463,0.0002,14.99295]
[1777642939586,25.46,78173.48,0.0,0.80611,0.0002,14.92521]
[1777642940594,25.46,78178.36,0.0,0.80707,0.0002,14.88084]
[1777642941605,25.46,78187.08,0.0,0.80879,0.0002,14.80109]
[1777642943613,25.46,78198.28,0.0,0.81099,0.0002,14.69857]
[1777642944622,25.46,78205.14,0.0,0.81232,0.00019,14.63579]
[1777642945629,25.47,78205.66,0.0,0.81242,0.00019,14.63131]
[1777642950674,25.47,78208.45,0.0,0.81293,0.00019,14.60719]
[1777642952696,25.47,78198.72,0.0,0.81107,0.0002,14.69204]
[1777642953716,25.47,78192.31,0.0,0.80981,0.0002,14.75102]
[1777642954741,25.47,78170.19,0.0,0.80544,0.0002,14.95321]
[1777642955722,25.47,78159.42,0.0,0.80327,0.0002,15.05186]
[1777642960762,25.47,78140.12,0.0,0.79936,0.0002,15.22784]
[1777642962771,25.47,78143.9,0.0,0.80012,0.0002,15.19383]
[1777642967814,25.47,78141.47,0.0,0.79964,0.0002,15.21542]
[1777642971837,25.47,78146.56,0.0,0.80068,0.0002,15.16892]
[1777642975866,25.47,78151.35,0.0,0.80165,0.0002,15.12538]
[1777642981697,25.47,78150.4,0.0,0.80145,0.0002,15.13412]
[1777642986945,25.47,78161.47,0.0,0.80368,0.0002,15.03341]
[1777642987951,25.47,78157.67,0.0,0.80291,0.0002,15.06812]
[1777642989966,25.47,78159.27,0.0,0.80324,0.0002,15.05346]
[1777642995001,25.47,78158.61,0.0,0.80312,0.0002,15.05879]
[1777643000037,25.47,78155.16,0.0,0.80244,0.0002,15.08945]
[1777643004066,25.47,78160.85,0.0,0.8036,0.0002,15.03713]
[1777643008095,25.47,78172.18,0.0,0.80586,0.0002,14.93356]
[1777643009101,25.47,78178.94,0.0,0.8072,0.0002,14.87185]
[1777643011115,25.47,78184.82,0.0,0.80841,0.0002,14.81299]
[1777643012126,25.47,78190.94,0.0,0.80962,0.0002,14.75686]
[1777643014136,25.47,78197.94,0.0,0.811,0.0002,14.69239]
[1777643019171,25.47,78196.73,0.0,0.81076,0.0002,14.70337]
[1777643023200,25.47,78188.87,0.0,0.80922,0.0002,14.77537]
[1777643026220,25.47,78175.53,0.0,0.80658,0.0002,14.89764]
[1777643027228,25.47,78171.34,0.0,0.80575,0.0002,14.93584]
[1777643029244,25.47,78169.52,0.0,0.80539,0.0002,14.95221]
[1777643030247,25.47,78157.68,0.0,0.80302,0.0002,15.06011]
[1777643031254,25.47,78150.54,0.0,0.80158,0.0002,15.12514]
[1777643032277,25.47,78147.88,0.0,0.80104,0.0002,15.14936]
[1777643034284,25.47,78140.77,0.0,0.7996,0.0002,15.21396]
[1777643035286,25.47,78135.4,0.0,0.79851,0.0002,15.26254]
[1777643037299,25.47,78129.11,0.0,0.79724,0.0002,15.31893]
[1777643038311,25.47,78119.39,0.0,0.79525,0.00021,15.40644]
[1777643039313,25.47,78113.46,0.0,0.79403,0.00021,15.45969]
[1777643041328,25.46,78106.96,0.0,0.7927,0.00021,15.51764]
[1777643043341,25.46,78114.95,0.0,0.79436,0.00021,15.44534]
[1777643046363,25.46,78120.44,0.0,0.79552,0.00021,15.39473]
[1777643048381,25.46,78129.97,0.0,0.79748,0.0002,15.30817]
[1777643049385,25.46,78141.06,0.0,0.79974,0.0002,15.20773]
[1777643051398,25.46,78146.85,0.0,0.80092,0.0002,15.15507]
[1777643056434,25.46,78145.88,0.0,0.80073,0.0002,15.1635]
[1777643061469,25.46,78149.77,0.0,0.80152,0.0002,15.12793]
[1777643066505,25.46,78156.71,0.0,0.80292,0.0002,15.06449]
[1777643067513,25.46,78167.92,0.0,0.80517,0.0002,14.96233]
[1777643072547,25.45,78169.66,0.0,0.80557,0.0002,14.9411]
[1777643077582,25.45,78169.4,0.0,0.80551,0.0002,14.94349]
[1777643082617,25.46,78171.97,0.0,0.806,0.0002,14.92102]
[1777643087652,25.46,78172.0,0.0,0.80599,0.0002,14.92166]
[1777643092687,25.46,78170.9,0.0,0.80577,0.0002,14.93162]
[1777643095711,25.46,78183.97,0.0,0.80836,0.0002,14.81215]
[1777643097724,25.46,78190.94,0.0,0.80973,0.0002,14.74858]
[1777643098731,25.46,78196.49,0.0,0.81081,0.0002,14.69792]
[1777643099737,25.46,78205.39,0.0,0.81254,0.00019,14.61654]
[1777643101773,25.46,78203.71,0.0,0.8122,0.00019,14.63281]
[1777643102762,25.46,78203.71,0.0,0.81219,0.00019,14.63316]
[1777643103766,25.46,78193.46,0.0,0.81018,0.0002,14.72747]
[1777643104773,25.46,78198.74,0.0,0.81121,0.0002,14.67931]
[1777643107799,25.47,78187.46,0.0,0.80898,0.0002,14.78369]
[1777643108805,25.47,78171.69,0.0,0.80585,0.0002,14.92802]
[1777643113836,25.47,78178.62,0.0,0.80719,0.0002,14.86649]
[1777643117864,25.47,78172.45,0.0,0.80594,0.0002,14.92426]
[1777643122904,25.48,78158.8,0.0,0.80317,0.0002,15.05045]
[1777643125920,25.48,78176.06,0.0,0.8066,0.0002,14.89401]
[1777643130955,25.48,78177.45,0.0,0.80686,0.0002,14.88172]
[1777643136001,25.48,78176.84,0.0,0.80679,0.0002,14.88233]
[1777643141027,25.48,78177.54,0.0,0.80692,0.0002,14.87595]
[1777643146065,25.48,78175.47,0.0,0.80652,0.0002,14.89469]
[1777643147073,25.48,78164.22,0.0,0.80427,0.0002,14.99761]
[1777643148079,25.48,78159.96,0.0,0.80341,0.0002,15.03663]
[1777643153113,25.49,78161.3,0.0,0.80365,0.0002,15.02565]
[1777643158148,25.49,78163.73,0.0,0.80413,0.0002,15.00408]
[1777643162979,25.49,78143.75,0.0,0.8001,0.0002,15.18582]
[1777643164192,25.49,78154.13,0.0,0.80219,0.0002,15.09177]
[1777643165201,25.49,78162.75,0.0,0.80392,0.0002,15.01362]
[1777643166208,25.49,78168.9,0.0,0.80515,0.0002,14.95749]
[1777643167213,25.49,78172.23,0.0,0.80581,0.0002,14.92706]
[1777643170236,25.49,78179.81,0.0,0.80731,0.0002,14.85799]
[1777643174262,25.49,78192.19,0.0,0.80975,0.0002,14.74485]
[1777643175269,25.49,78202.1,0.0,0.81169,0.00019,14.65415]
[1777643176276,25.49,78200.47,0.0,0.81137,0.0002,14.66936]
[1777643179301,25.49,78207.46,0.0,0.81271,0.00019,14.6059]
[1777643181325,25.49,78244.45,0.0,0.81981,0.00019,14.26522]
[1777643182321,25.49,78244.45,0.0,0.81981,0.00019,14.26531]
[1777643183328,25.49,78240.0,0.0,0.81896,0.00019,14.30642]
[1777643184335,25.49,78234.12,0.0,0.81784,0.00019,14.3609]
[1777643185342,25.49,78239.19,0.0,0.8188,0.00019,14.31426]
[1777643187361,25.49,78244.79,0.0,0.81986,0.00019,14.26301]
[1777643188363,25.49,78253.53,0.0,0.8215,0.00019,14.18249]
[1777643190377,25.5,78251.29,0.0,0.82107,0.00019,14.20391]
[1777643193398,25.5,78265.2,0.0,0.82371,0.00019,14.07084]
[1777643194406,25.5,78270.39,0.0,0.82467,0.00019,14.02301]
[1777643197427,25.5,78256.51,0.0,0.82206,0.00019,14.15258]
[1777643198433,25.5,78254.93,0.0,0.82175,0.00019,14.16759]
[1777643201461,25.5,78262.27,0.0,0.8231,0.00019,14.10129]
[1777643205490,25.51,78267.44,0.0,0.82402,0.00019,14.05542]
[1777643210525,25.51,78271.41,0.0,0.82471,0.00019,14.0212]
[1777643213546,25.52,78279.51,0.0,0.82618,0.00019,13.94785]
[1777643214553,25.52,78286.19,0.0,0.8274,0.00018,13.88662]
[1777643217573,25.52,78280.1,0.0,0.82624,0.00019,13.94508]
[1777643218582,25.52,78272.48,0.0,0.82482,0.00019,14.01619]
[1777643219593,25.53,78266.6,0.0,0.82371,0.00019,14.07106]
[1777643220596,25.53,78260.24,0.0,0.82251,0.00019,14.13023]
[1777643221602,25.53,78253.05,0.0,0.82116,0.00019,14.19693]
[1777643222609,25.53,78246.48,0.0,0.81991,0.00019,14.25793]
[1777643223616,25.53,78241.38,0.0,0.81894,0.00019,14.30509]
[1777643226637,25.53,78248.02,0.0,0.82019,0.00019,14.2443]
[1777643227646,25.53,78255.12,0.0,0.82152,0.00019,14.17902]
[1777643228651,25.53,78265.55,0.0,0.82348,0.00019,14.08275]
[1777643230668,25.53,78274.17,0.0,0.82507,0.00019,14.00338]
[1777643233687,25.53,78282.23,0.0,0.82654,0.00018,13.93002]
[1777643238724,25.54,78284.26,0.0,0.82687,0.00018,13.91378]
[1777643243772,25.54,78277.75,0.0,0.82562,0.00019,13.97642]
[1777643244766,25.54,78267.03,0.0,0.82362,0.00019,14.07597]
[1777643245773,25.55,78258.14,0.0,0.82195,0.00019,14.15838]
[1777643247787,25.55,78266.59,0.0,0.82351,0.00019,14.08099]
[1777643248795,25.55,78271.71,0.0,0.82446,0.00019,14.03407]
[1777643250810,25.55,78279.48,0.0,0.82588,0.00019,13.96309]
[1777643255845,25.55,78266.88,0.0,0.82354,0.00019,14.07684]
[1777643259874,25.56,78272.14,0.0,0.82449,0.00019,14.02965]
[1777643264910,25.56,78274.51,0.0,0.8249,0.00019,14.00952]
[1777643266923,25.56,78269.27,0.0,0.82391,0.00019,14.05862]
[1777643271958,25.57,78267.47,0.0,0.82355,0.00019,14.07661]
[1777643276994,25.57,78268.92,0.0,0.82379,0.00019,14.06462]
[1777643282035,25.57,78269.74,0.0,0.82392,0.00019,14.05842]
[1777643284061,25.57,78280.18,0.0,0.82584,0.00018,13.9625]
[1777643286062,25.57,78288.18,0.0,0.8273,0.00018,13.88936]
[1777643291098,25.58,78290.25,0.0,0.82764,0.00018,13.87261]
[1777643296135,25.59,78289.71,0.0,0.82748,0.00018,13.88031]
[1777643297143,25.59,78277.78,0.0,0.82527,0.00019,13.99111]
[1777643298149,25.59,78266.7,0.0,0.82321,0.00019,14.09382]
[1777643299157,25.59,78268.96,0.0,0.82362,0.00019,14.07325]
[1777643302179,25.59,78278.0,0.0,0.82528,0.00019,13.99078]
[1777643304192,25.59,78291.81,0.0,0.82782,0.00018,13.86362]
[1777643305199,25.59,78307.2,0.0,0.83062,0.00018,13.7213]
[1777643306206,25.59,78312.08,0.0,0.8315,0.00018,13.6766]
[1777643308220,25.59,78322.9,0.0,0.83343,0.00018,13.5772]
[1777643309234,25.6,78325.81,0.0,0.83394,0.00018,13.55066]
[1777643312254,25.6,78327.86,0.0,0.83433,0.00018,13.52791]
[1777643314268,25.6,78333.66,0.0,0.83535,0.00018,13.47517]
[1777643318294,25.61,78338.27,0.0,0.83612,0.00018,13.43487]
[1777643324124,25.63,78331.68,0.0,0.83474,0.00018,13.50676]
[1777643325348,25.65,78320.37,0.0,0.83255,0.00018,13.62031]
[1777643326357,25.65,78322.12,0.0,0.83285,0.00018,13.60485]
[1777643328368,25.65,78317.07,0.0,0.83191,0.00018,13.65303]
[1777643332396,25.65,78332.8,0.0,0.83469,0.00018,13.50998]
[1777643334197,25.66,78338.19,0.0,0.83562,0.00018,13.46148]
[1777643339444,25.74,78333.39,0.0,0.83401,0.00018,13.54563]
[1777643340455,25.74,78325.96,0.0,0.83267,0.00018,13.61493]
[1777643341458,25.74,78320.64,0.0,0.8317,0.00018,13.66467]
[1777643344268,25.75,78331.63,0.0,0.83363,0.00018,13.56553]
[1777643346492,25.76,78334.65,0.0,0.83405,0.00018,13.54382]
[1777643351528,25.79,78339.87,0.0,0.83472,0.00018,13.50932]
[1777643356567,25.84,78337.13,0.0,0.8338,0.00018,13.55777]
[1777643360594,25.88,78323.09,0.0,0.83084,0.00018,13.70988]
[1777643361610,25.88,78321.76,0.0,0.83059,0.00018,13.72267]
[1777643366634,25.89,78326.72,0.0,0.83144,0.00018,13.67957]
[1777643371668,25.89,78333.44,0.0,0.83264,0.00018,13.61497]
[1777643376704,25.9,78335.72,0.0,0.83298,0.00018,13.59752]
[1777643381740,25.91,78336.21,0.0,0.83301,0.00018,13.5965]
[1777643386773,25.94,78327.94,0.0,0.83124,0.00018,13.68747]
[1777643391810,25.98,78325.61,0.0,0.83048,0.00018,13.72647]
[1777643396843,25.98,78327.93,0.0,0.83084,0.00018,13.708]
[1777643398861,25.99,78322.67,0.0,0.82988,0.00018,13.75707]
[1777643400877,25.99,78309.67,0.0,0.82752,0.00018,13.87653]
[1777643401881,25.99,78302.47,0.0,0.82621,0.00018,13.94243]
[1777643402888,25.99,78300.95,0.0,0.82593,0.00018,13.95651]
[1777643407922,25.99,78317.68,0.0,0.82893,0.00018,13.80559]
[1777643408929,25.99,78317.61,0.0,0.82891,0.00018,13.80643]
[1777643412958,26.0,78303.35,0.0,0.8263,0.00018,13.93807]
[1777643413968,26.0,78296.15,0.0,0.82498,0.00018,14.00384]
[1777643414973,26.0,78297.59,0.0,0.82524,0.00018,13.99098]
[1777643420011,26.0,78298.99,0.0,0.82547,0.00018,13.97959]
[1777643425048,26.0,78298.38,0.0,0.82533,0.00018,13.98635]
[1777643426050,26.0,78290.23,0.0,0.82384,0.00018,14.06062]
[1777643427056,26.0,78284.56,0.0,0.82279,0.00018,14.11238]
[1777643431083,26.01,78275.3,0.0,0.82111,0.00019,14.1921]
[1777643433097,26.01,78272.57,0.0,0.8206,0.00019,14.21719]
[1777643438138,26.01,78272.11,0.0,0.82048,0.00019,14.22316]
[1777643440147,26.01,78265.36,0.0,0.81921,0.00019,14.28458]
[1777643442194,26.01,78304.72,0.0,0.82645,0.00018,13.92794]
[1777643443197,26.01,78321.34,0.0,0.82943,0.00018,13.77774]
[1777643446214,26.02,78344.63,0.0,0.83356,0.00018,13.56601]
[1777643447219,26.02,78361.31,0.0,0.83648,0.00017,13.41424]
[1777643448227,26.02,78367.95,0.0,0.83764,0.00017,13.35364]
[1777643449271,26.02,78376.45,0.0,0.83911,0.00017,13.27627]
[1777643450246,26.02,78373.07,0.0,0.83852,0.00017,13.30745]
[1777643451251,26.02,78346.96,0.0,0.83395,0.00018,13.54598]
[1777643452259,26.02,78346.96,0.0,0.83394,0.00018,13.54644]
[1777643453266,26.02,78347.41,0.0,0.83401,0.00018,13.5427]
[1777643458302,26.02,78349.41,0.0,0.83433,0.00018,13.52611]
[1777643460318,26.02,78344.03,0.0,0.83338,0.00018,13.57545]
[1777643461324,26.03,78339.52,0.0,0.83257,0.00018,13.61712]
[1777643464350,26.03,78344.7,0.0,0.83347,0.00018,13.57082]
[1777643465354,26.03,78359.39,0.0,0.83605,0.00017,13.43711]
[1777643466359,26.03,78359.95,0.0,0.83614,0.00017,13.4324]
[1777643469385,26.03,78348.15,0.0,0.83405,0.00018,13.54112]
[1777643470388,26.03,78348.15,0.0,0.83404,0.00018,13.5414]
[1777643471394,26.03,78365.33,0.0,0.83704,0.00017,13.38503]
[1777643472401,26.03,78369.92,0.0,0.83783,0.00017,13.34364]
[1777643475427,26.04,78364.08,0.0,0.83679,0.00017,13.39841]
[1777643478443,26.04,78358.39,0.0,0.83577,0.00017,13.45163]
[1777643483478,26.04,78356.89,0.0,0.83547,0.00018,13.46735]
[1777643484485,26.04,78351.47,0.0,0.83451,0.00018,13.51713]
[1777643486499,26.05,78345.09,0.0,0.83338,0.00018,13.5759]
[1777643491537,26.05,78358.57,0.0,0.83576,0.00017,13.44968]
[1777643492541,26.05,78372.34,0.0,0.83815,0.00017,13.32457]
[1777643493548,26.05,78372.34,0.0,0.83814,0.00017,13.32506]
[1777643497576,26.06,78371.09,0.0,0.83788,0.00017,13.33869]
[1777643502611,26.06,78375.34,0.0,0.83856,0.00017,13.30277]
[1777643505425,26.07,78379.16,0.0,0.83918,0.00017,13.26992]
[1777643509660,26.07,78366.95,0.0,0.83702,0.00017,13.38372]
[1777643510668,26.07,78362.24,0.0,0.83619,0.00017,13.42714]
[1777643515498,26.08,78369.81,0.0,0.83746,0.00017,13.3606]
[1777643517718,26.08,78380.85,0.0,0.83935,0.00017,13.26129]
[1777643518726,26.08,78386.55,0.0,0.84032,0.00017,13.20983]
[1777643522754,26.09,78379.85,0.0,0.83911,0.00017,13.27406]
[1777643525775,26.09,78376.97,0.0,0.83857,0.00017,13.30243]
[1777643526782,26.09,78371.51,0.0,0.83762,0.00017,13.35279]
[1777643528803,26.09,78367.87,0.0,0.83696,0.00017,13.38708]
[1777643530814,26.1,78358.49,0.0,0.83531,0.00017,13.4735]
[1777643531821,26.1,78377.44,0.0,0.83859,0.00017,13.30155]
[1777643533834,26.1,78391.76,0.0,0.84103,0.00017,13.17241]
[1777643534844,26.12,78395.78,0.0,0.84155,0.00017,13.14455]
[1777643536866,26.15,78407.4,0.0,0.84319,0.00017,13.0572]
[1777643537873,26.17,78419.4,0.0,0.84502,0.00017,12.95838]
[1777643538885,26.19,78420.9,0.0,0.84512,0.00017,12.95327]
[1777643540894,26.22,78427.64,0.0,0.84599,0.00017,12.90596]
[1777643542910,26.25,78431.84,0.0,0.84637,0.00017,12.88582]
[1777643547943,26.27,78425.04,0.0,0.84509,0.00017,12.95534]
[1777643549958,26.28,78430.06,0.0,0.84581,0.00017,12.91615]
[1777643553986,26.3,78423.48,0.0,0.84463,0.00017,12.9779]
[1777643556000,26.32,78408.67,0.0,0.84197,0.00017,13.12126]
[1777643559022,26.34,78404.38,0.0,0.84107,0.00017,13.16928]
[1777643560031,26.34,78398.82,0.0,0.84012,0.00017,13.22011]
[1777643561035,26.34,78406.7,0.0,0.84144,0.00017,13.14982]
[1777643562044,26.34,78411.77,0.0,0.84228,0.00017,13.10494]
[1777643567082,26.38,78428.69,0.0,0.8448,0.00017,12.96967]
[1777643572116,26.45,78432.54,0.0,0.8448,0.00017,12.9701]
[1777643575138,26.47,78421.68,0.0,0.84274,0.00017,13.08139]
[1777643579166,26.48,78428.29,0.0,0.8438,0.00017,13.02422]
[1777643582187,26.52,78433.87,0.0,0.84441,0.00017,12.99205]
[1777643583193,26.53,78439.02,0.0,0.84514,0.00017,12.95254]
[1777643588229,26.59,78441.6,0.0,0.845,0.00016,12.96077]
[1777643592257,26.62,78434.74,0.0,0.84363,0.00017,13.03501]
[1777643597306,26.68,78438.17,0.0,0.84367,0.00017,13.03348]
[1777643599359,26.71,78462.82,0.0,0.84744,0.00016,12.82877]
[1777643600342,26.71,78485.39,0.0,0.85107,0.00016,12.62818]
[1777643601376,26.71,78547.06,0.0,0.86069,0.00015,12.08135]
[1777643602358,26.73,78584.88,0.0,0.86622,0.00015,11.75734]
[1777643603364,26.74,78606.75,0.0,0.86929,0.00015,11.57347]
[1777643604371,26.74,78624.73,0.0,0.8719,0.00014,11.41587]
[1777643605377,26.74,78630.71,0.0,0.87275,0.00014,11.36409]
[1777643606433,26.74,78638.36,0.0,0.87384,0.00014,11.2973]
[1777643607394,26.75,78646.22,0.0,0.87486,0.00014,11.23462]
[1777643608399,26.75,78653.7,0.0,0.8759,0.00014,11.16996]
[1777643609417,26.77,78666.38,0.0,0.87752,0.00014,11.06972]
[1777643610423,26.77,78684.01,0.0,0.87995,0.00014,10.91709]
[1777643611423,26.78,78700.03,0.0,0.88211,0.00014,10.77793]
[1777643612435,26.79,78719.61,0.0,0.88465,0.00013,10.61561]
[1777643613438,26.83,78721.28,0.0,0.88449,0.00013,10.62607]
[1777643615452,26.88,78727.37,0.0,0.88492,0.00013,10.59862]
[1777643617470,26.92,78714.38,0.0,0.88285,0.00013,10.73208]
[1777643618474,26.94,78706.23,0.0,0.88156,0.00013,10.81447]
[1777643620487,26.97,78718.03,0.0,0.88285,0.00013,10.73238]
[1777643621494,26.99,78724.29,0.0,0.88353,0.00013,10.68953]
[1777643622507,27.01,78717.14,0.0,0.88243,0.00013,10.75993]
[1777643624518,27.05,78729.9,0.0,0.88382,0.00013,10.6714]
[1777643626533,27.08,78718.41,0.0,0.88201,0.00013,10.78736]
[1777643631567,27.18,78718.74,0.0,0.88118,0.00013,10.84091]
[1777643633581,27.19,78726.77,0.0,0.88222,0.00013,10.77487]
[1777643634592,27.21,78726.09,0.0,0.88195,0.00013,10.79204]
[1777643638618,27.23,78733.34,0.0,0.88269,0.00013,10.74504]
[1777643640631,27.27,78744.92,0.0,0.88392,0.00013,10.66661]
[1777643641638,27.29,78750.94,0.0,0.88457,0.00013,10.62473]
[1777643643651,27.3,78759.5,0.0,0.88553,0.00013,10.56303]
[1777643647679,27.33,78748.06,0.0,0.88379,0.00013,10.67554]
[1777643649693,27.37,78727.67,0.0,0.8808,0.00013,10.86632]
[1777643650709,27.37,78731.79,0.0,0.88134,0.00013,10.83209]
[1777643651722,27.39,78731.79,0.0,0.88119,0.00013,10.8419]
[1777643652726,27.4,78743.2,0.0,0.88256,0.00013,10.75507]
[1777643653732,27.41,78752.72,0.0,0.88379,0.00013,10.67584]
[1777643654742,27.41,78756.67,0.0,0.8843,0.00013,10.64354]
[1777643657767,27.43,78764.64,0.0,0.88518,0.00013,10.58676]
[1777643658770,27.44,78766.59,0.0,0.88529,0.00013,10.58004]
[1777643661816,27.47,78784.86,0.0,0.8874,0.00013,10.44299]
[1777643662843,27.47,78794.16,0.0,0.88856,0.00013,10.36711]
[1777643663831,27.49,78787.23,0.0,0.88755,0.00013,10.43354]
[1777643667854,27.54,78775.79,0.0,0.88569,0.00013,10.55513]
[1777643668860,27.56,78778.84,0.0,0.88592,0.00013,10.54022]
[1777643669867,27.58,78790.67,0.0,0.88727,0.00013,10.45281]
[1777643670874,27.6,78792.28,0.0,0.88729,0.00013,10.45143]
[1777643672887,27.64,78799.81,0.0,0.88793,0.00013,10.40807]
[1777643673893,27.66,78806.14,0.0,0.88854,0.00013,10.36842]
[1777643674900,27.69,78824.01,0.0,0.89057,0.00012,10.23489]
[1777643675910,27.71,78834.43,0.0,0.89169,0.00012,10.16068]
[1777643676921,27.73,78828.8,0.0,0.89082,0.00012,10.21873]
[1777643677924,27.75,78806.48,0.0,0.88787,0.00013,10.41276]
[1777643678942,27.75,78791.72,0.0,0.88599,0.00013,10.53507]
[1777643679938,27.76,78786.46,0.0,0.88523,0.00013,10.58469]
[1777643681953,27.8,78792.71,0.0,0.88573,0.00013,10.55215]
[1777643683965,27.83,78784.4,0.0,0.88438,0.00013,10.63976]
[1777643684973,27.85,78777.7,0.0,0.88339,0.00013,10.70321]
[1777643685981,27.86,78761.93,0.0,0.88124,0.00013,10.84078]
[1777643686821,27.88,78758.56,0.0,0.88066,0.00013,10.87743]
[1777643689005,27.88,78746.29,0.0,0.87902,0.00013,10.98084]
[1777643690012,27.88,78741.83,0.0,0.87842,0.00013,11.01858]
[1777643691029,27.88,78750.14,0.0,0.87951,0.00013,10.95022]
[1777643692026,27.89,78754.06,0.0,0.88001,0.00013,10.91845]
[1777643693040,27.89,78766.43,0.0,0.88162,0.00013,10.81682]
[1777643694040,27.9,78771.82,0.0,0.88223,0.00013,10.77791]
[1777643698069,27.95,78766.42,0.0,0.88107,0.00013,10.85243]
[1777643699077,27.97,78755.14,0.0,0.87946,0.00013,10.95388]
[1777643700121,27.97,78756.45,0.0,0.87962,0.00013,10.94373]
[1777643701109,27.97,78747.3,0.0,0.87841,0.00013,11.02015]
[1777643702118,27.97,78756.8,0.0,0.87966,0.00013,10.94152]
[1777643704132,27.98,78762.11,0.0,0.88032,0.00013,10.89968]
[1777643707147,27.98,78769.55,0.0,0.88126,0.00013,10.84059]
[1777643708155,28.0,78767.01,0.0,0.88079,0.00013,10.87034]
[1777643712183,28.02,78776.81,0.0,0.88188,0.00013,10.80164]
[1777643713190,28.02,78800.74,0.0,0.88494,0.00013,10.60532]
[1777643714197,28.06,78800.74,0.0,0.88463,0.00013,10.6257]
[1777643715205,28.06,78788.38,0.0,0.88305,0.00013,10.72689]
[1777643716212,28.08,78769.85,0.0,0.8805,0.00013,10.88933]
[1777643717218,28.08,78771.31,0.0,0.88068,0.00013,10.87811]
[1777643718225,28.08,78785.26,0.0,0.88245,0.00013,10.76533]
[1777643719232,28.08,78800.74,0.0,0.88443,0.00013,10.63862]
[1777643720262,28.1,78797.64,0.0,0.88386,0.00013,10.67539]
[1777643722262,28.14,78819.36,0.0,0.88628,0.00013,10.51955]
[1777643723272,28.16,78825.39,0.0,0.88688,0.00012,10.4808]
[1777643724275,28.19,78820.28,0.0,0.88605,0.00013,10.53527]
[1777643725281,28.21,78809.41,0.0,0.88451,0.00013,10.63501]
[1777643728303,28.26,78817.48,0.0,0.88508,0.00013,10.59875]
[1777643729316,28.28,78822.67,0.0,0.8856,0.00013,10.56525]
[1777643730347,28.3,78829.0,0.0,0.88625,0.00012,10.52318]
[1777643731364,28.3,78848.24,0.0,0.88867,0.00012,10.363]
[1777643732359,28.35,78864.9,0.0,0.89028,0.00012,10.25734]
[1777643733367,28.38,78871.9,0.0,0.89087,0.00012,10.21874]
[1777643736390,28.43,78854.8,0.0,0.88842,0.00012,10.38088]
[1777643740417,28.5,78851.66,0.0,0.88747,0.00012,10.44299]
[1777643741423,28.51,78845.0,0.0,0.88652,0.00012,10.50495]
[1777643742435,28.53,78838.8,0.0,0.88564,0.00012,10.56239]
[1777643744445,28.55,78826.17,0.0,0.88387,0.00013,10.6767]
[1777643745452,28.57,78819.05,0.0,0.88286,0.00013,10.74155]
[1777643746460,28.58,78805.74,0.0,0.88107,0.00013,10.85555]
[1777643747466,28.58,78800.64,0.0,0.88042,0.00013,10.89674]
[1777643751495,28.63,78800.7,0.0,0.87998,0.00013,10.92492]
[1777643753508,28.64,78809.76,0.0,0.88106,0.00013,10.85656]
[1777643754522,28.67,78810.51,0.0,0.88098,0.00013,10.86166]
[1777643756531,28.68,78802.99,0.0,0.87988,0.00013,10.93172]
[1777643758555,28.69,78789.47,0.0,0.87806,0.00013,11.04603]
[1777643759590,28.7,78775.11,0.0,0.87611,0.00013,11.1676]
[1777643763598,28.72,78769.88,0.0,0.87527,0.00013,11.21992]
[1777643766619,28.75,78763.9,0.0,0.87423,0.00013,11.2839]
[1777643767627,28.76,78757.55,0.0,0.87338,0.00013,11.33635]
[1777643768634,28.76,78750.34,0.0,0.87241,0.00013,11.39578]
[1777643772662,28.76,78759.1,0.0,0.87352,0.00013,11.32779]
[1777643776689,28.79,78734.02,0.0,0.86993,0.00013,11.54659]
[1777643778703,28.82,78718.62,0.0,0.86764,0.00014,11.68397]
[1777643779712,28.83,78709.67,0.0,0.86635,0.00014,11.76086]
[1777643781727,28.84,78717.1,0.0,0.86723,0.00014,11.70884]
[1777643783745,28.86,78711.85,0.0,0.86637,0.00014,11.7604]
[1777643785756,28.87,78719.76,0.0,0.86738,0.00014,11.70023]
[1777643786763,28.89,78729.07,0.0,0.86847,0.00014,11.63521]
[1777643787770,28.89,78735.9,0.0,0.86938,0.00013,11.58047]
[1777643788778,28.89,78742.02,0.0,0.87019,0.00013,11.53127]
[1777643792806,28.9,78758.29,0.0,0.87232,0.00013,11.39995]
[1777643793822,28.91,78757.93,0.0,0.87226,0.00013,11.40342]
[1777643794820,28.91,78749.51,0.0,0.87115,0.00013,11.47146]
[1777643795827,28.93,78752.63,0.0,0.87135,0.00013,11.45923]
[1777643796834,28.95,78742.94,0.0,0.86988,0.00013,11.54863]
[1777643797841,28.97,78731.83,0.0,0.86822,0.00014,11.6482]
[1777643799856,28.99,78732.04,0.0,0.86812,0.00014,11.65473]
[1777643800863,28.99,78737.61,0.0,0.86884,0.00013,11.61131]
[1777643805897,29.0,78729.27,0.0,0.86766,0.00014,11.68207]
[1777643807912,29.02,78723.96,0.0,0.8668,0.00014,11.73355]
[1777643809924,29.04,78711.62,0.0,0.86491,0.00014,11.84584]
[1777643810958,29.05,78706.77,0.0,0.86416,0.00014,11.89]
[1777643811945,29.06,78715.32,0.0,0.86526,0.00014,11.82509]
[1777643812948,29.07,78739.85,0.0,0.86851,0.00013,11.63218]
[1777643813955,29.08,78738.17,0.0,0.8682,0.00013,11.65044]
[1777643814961,29.08,78726.07,0.0,0.86656,0.00014,11.74851]
[1777643815968,29.08,78724.27,0.0,0.8663,0.00014,11.76369]
[1777643816976,29.1,78732.11,0.0,0.86726,0.00014,11.70664]
[1777643817984,29.11,78733.65,0.0,0.86736,0.00014,11.70121]
[1777643821019,29.14,78739.85,0.0,0.86795,0.00013,11.66573]
[1777643822014,29.14,78738.46,0.0,0.86776,0.00013,11.67737]
[1777643825036,29.15,78747.69,0.0,0.86891,0.00013,11.60845]
[1777643827871,29.17,78735.94,0.0,0.86718,0.00013,11.71202]
[1777643829067,29.17,78731.88,0.0,0.86662,0.00014,11.74539]
[1777643831079,29.18,78729.6,0.0,0.86629,0.00014,11.76501]
[1777643833093,29.2,78721.67,0.0,0.86503,0.00014,11.84021]
[1777643834100,29.21,78713.55,0.0,0.86384,0.00014,11.91034]
[1777643835107,29.22,78708.44,0.0,0.86308,0.00014,11.95519]
[1777643837940,29.23,78689.51,0.0,0.86035,0.00014,12.11422]
[1777643839135,29.23,78689.97,0.0,0.86041,0.00014,12.11058]
[1777643841149,29.23,78698.68,0.0,0.86162,0.00014,12.04049]
[1777643844170,29.23,78686.86,0.0,0.85996,0.00014,12.13631]
[1777643845178,29.23,78678.44,0.0,0.85878,0.00014,12.20434]
[1777643846183,29.23,78674.88,0.0,0.85828,0.00014,12.23303]
[1777643850218,29.23,78680.75,0.0,0.85912,0.00014,12.1852]
[1777643851226,29.23,78693.52,0.0,0.86095,0.00014,12.07691]
[1777643852237,29.23,78704.12,0.0,0.86242,0.00014,11.99151]
[1777643853241,29.23,78705.43,0.0,0.86259,0.00014,11.98116]
[1777643858276,29.23,78704.04,0.0,0.86239,0.00014,11.99327]
[1777643861296,29.23,78698.14,0.0,0.86156,0.00014,12.04151]
[1777643863310,29.23,78693.04,0.0,0.86085,0.00014,12.08286]
[1777643865329,29.23,78681.93,0.0,0.85929,0.00014,12.17264]
[1777643866331,29.23,78688.25,0.0,0.86018,0.00014,12.12164]
[1777643871369,29.24,78684.28,0.0,0.85961,0.00014,12.15444]
[1777643873380,29.24,78679.28,0.0,0.8589,0.00014,12.19534]
[1777643878415,29.24,78677.68,0.0,0.85865,0.00014,12.20941]
[1777643881439,29.24,78672.23,0.0,0.85788,0.00014,12.2539]
[1777643883452,29.24,78679.51,0.0,0.8589,0.00014,12.19545]
[1777643886474,29.24,78675.46,0.0,0.85832,0.00014,12.22863]
[1777643888488,29.24,78670.8,0.0,0.85766,0.00014,12.26642]
[1777643893572,29.24,78663.57,0.0,0.85664,0.00014,12.32484]
[1777643895585,29.24,78654.93,0.0,0.85541,0.00014,12.39448]
[1777643900620,29.24,78660.77,0.0,0.85625,0.00014,12.34673]
[1777643905656,29.24,78659.91,0.0,0.85614,0.00014,12.35333]
[1777643910692,29.24,78660.53,0.0,0.85623,0.00014,12.34811]
[1777643913714,29.24,78654.51,0.0,0.85542,0.00014,12.39138]
[1777643918749,29.24,78652.22,0.0,0.8551,0.00014,12.40931]
[1777643923785,29.24,78656.62,0.0,0.85574,0.00014,12.37313]
[1777643924792,29.24,78661.76,0.0,0.85648,0.00014,12.33125]
[1777643929826,29.23,78664.93,0.0,0.85696,0.00014,12.30411]
[1777643933863,29.23,78672.7,0.0,0.85807,0.00014,12.24032]
[1777643938895,29.23,78676.51,0.0,0.85862,0.00014,12.20877]
[1777643942924,29.23,78682.55,0.0,0.85948,0.00014,12.1595]
[1777643946951,29.23,78688.52,0.0,0.86032,0.00014,12.11095]
[1777643951986,29.23,78688.97,0.0,0.86039,0.00014,12.10682]
[1777643957022,29.23,78694.08,0.0,0.86111,0.00014,12.06512]
[1777643962059,29.22,78698.7,0.0,0.86176,0.00014,12.02753]
[1777643967092,29.22,78698.52,0.0,0.86174,0.00014,12.02863]
[1777643972126,29.22,78702.68,0.0,0.86237,0.00014,11.98928]
[1777643977165,29.22,78700.71,0.0,0.86213,0.00014,12.00336]
[1777643979176,29.22,78689.16,0.0,0.86054,0.00014,12.09575]
[1777643980183,29.22,78689.1,0.0,0.86054,0.00014,12.09573]
[1777643985218,29.21,78691.09,0.0,0.86086,0.00014,12.0771]
[1777643990254,29.21,78694.39,0.0,0.86136,0.00014,12.04799]
[1777643992271,29.2,78699.91,0.0,0.86214,0.00014,12.00251]
[1777643997302,29.2,78709.05,0.0,0.86343,0.00014,11.92678]
[1777643999095,29.2,78716.23,0.0,0.86443,0.00014,11.86801]
[1777644002338,29.19,78706.58,0.0,0.86314,0.00014,11.94427]
[1777644003361,29.19,78699.63,0.0,0.86219,0.00014,11.99967]
[1777644004360,29.19,78719.01,0.0,0.86486,0.00014,11.84267]
[1777644005408,29.19,78730.04,0.0,0.86637,0.00014,11.75336]
[1777644006381,29.19,78727.02,0.0,0.86597,0.00014,11.77727]
[1777644009165,29.19,78711.95,0.0,0.86394,0.00014,11.89729]
[1777644014434,29.18,78713.97,0.0,0.86425,0.00014,11.87851]
[1777644016448,29.18,78723.08,0.0,0.86551,0.00014,11.80416]
[1777644017455,29.18,78737.84,0.0,0.86752,0.00013,11.68502]
[1777644019240,29.18,78760.83,0.0,0.87062,0.00013,11.4989]
[1777644019473,29.18,78745.87,0.0,0.86862,0.00013,11.61894]
[1777644021486,29.17,78737.39,0.0,0.86751,0.00013,11.68574]
[1777644022493,29.17,78734.63,0.0,0.86715,0.00014,11.70725]
[1777644023501,29.17,78740.0,0.0,0.86788,0.00013,11.66336]
[1777644024508,29.17,78748.36,0.0,0.86901,0.00013,11.59555]
[1777644025515,29.17,78743.84,0.0,0.86842,0.00013,11.631]
[1777644027528,29.16,78733.97,0.0,0.86713,0.00014,11.70826]
[1777644029555,29.16,78727.2,0.0,0.86625,0.00014,11.76051]
[1777644030552,29.16,78704.74,0.0,0.86319,0.00014,11.94049]
[1777644031560,29.15,78701.4,0.0,0.8628,0.00014,11.96122]
[1777644032565,29.15,78710.96,0.0,0.86413,0.00014,11.8829]
[1777644033573,29.15,78721.39,0.0,0.86558,0.00014,11.79773]
[1777644034581,29.15,78723.74,0.0,0.86591,0.00014,11.77788]
[1777644037602,29.14,78715.78,0.0,0.86487,0.00014,11.83936]
[1777644039617,29.14,78711.61,0.0,0.86433,0.00014,11.87102]
[1777644043643,29.13,78716.9,0.0,0.86513,0.00014,11.82424]
[1777644045656,29.13,78723.43,0.0,0.86605,0.00014,11.7697]
[1777644048680,29.12,78717.97,0.0,0.86536,0.00014,11.8102]
[1777644050698,29.12,78695.15,0.0,0.86223,0.00014,11.99401]
[1777644051705,29.11,78696.15,0.0,0.86238,0.00014,11.98508]
[1777644052707,29.11,78705.18,0.0,0.86366,0.00014,11.91049]
[1777644057742,29.1,78706.93,0.0,0.86396,0.00014,11.89293]
[1777644058750,29.1,78697.89,0.0,0.86271,0.00014,11.96605]
[1777644059759,29.1,78685.49,0.0,0.86099,0.00014,12.06602]
[1777644060767,29.1,78683.75,0.0,0.86077,0.00014,12.07895]
[1777644062797,29.1,78695.0,0.0,0.86236,0.00014,11.98635]
[1777644063799,29.1,78700.84,0.0,0.86318,0.00014,11.93861]
[1777644064815,29.1,78694.26,0.0,0.86226,0.00014,11.99188]
[1777644067828,29.09,78700.13,0.0,0.86311,0.00014,11.9423]
[1777644069842,29.09,78694.73,0.0,0.86238,0.00014,11.985]
[1777644071855,29.09,78688.81,0.0,0.86157,0.00014,12.03218]
[1777644074892,29.09,78683.72,0.0,0.86087,0.00014,12.07258]
[1777644075903,29.09,78691.73,0.0,0.862,0.00014,12.00717]
[1777644076918,29.09,78700.08,0.0,0.86316,0.00014,11.93955]
[1777644077917,29.08,78699.03,0.0,0.86303,0.00014,11.94687]
[1777644080929,29.08,78704.65,0.0,0.86386,0.00014,11.89861]
[1777644081940,29.08,78697.86,0.0,0.86292,0.00014,11.95359]
[1777644082946,29.08,78688.96,0.0,0.86169,0.00014,12.02505]
[1777644083957,29.08,78679.64,0.0,0.8604,0.00014,12.10019]
[1777644084957,29.07,78675.0,0.0,0.85975,0.00014,12.1373]
[1777644086971,29.07,78671.24,0.0,0.85924,0.00014,12.16661]
[1777644089992,29.07,78677.94,0.0,0.86022,0.00014,12.11011]
[1777644094024,29.06,78685.29,0.0,0.86137,0.00014,12.04127]
[1777644095038,29.06,78695.11,0.0,0.86275,0.00014,11.96074]
[1777644096035,29.06,78699.39,0.0,0.86336,0.00014,11.92527]
[1777644098050,29.05,78711.01,0.0,0.86498,0.00014,11.82971]
[1777644099055,29.05,78724.74,0.0,0.86687,0.00014,11.71807]
[1777644100062,29.05,78723.87,0.0,0.86676,0.00014,11.72464]
[1777644101070,29.05,78716.67,0.0,0.86578,0.00014,11.78238]
[1777644102077,29.05,78715.88,0.0,0.86568,0.00014,11.78823]
[1777644104090,29.05,78709.05,0.0,0.86477,0.00014,11.84238]
[1777644107111,29.04,78715.89,0.0,0.86573,0.00014,11.78521]
[1777644110133,29.04,78724.72,0.0,0.86697,0.00014,11.71189]
[1777644112146,29.04,78720.03,0.0,0.86635,0.00014,11.74829]
[1777644117185,29.03,78688.59,0.0,0.86206,0.00014,12.00084]
[1777644118190,29.03,78676.8,0.0,0.86042,0.00014,12.09598]
[1777644119195,29.03,78675.35,0.0,0.86023,0.00014,12.10717]
[1777644124230,29.02,78675.61,0.0,0.86032,0.00014,12.10159]
[1777644129268,29.01,78678.3,0.0,0.86076,0.00014,12.0764]
[1777644134301,29.0,78677.92,0.0,0.86078,0.00014,12.07492]
[1777644139339,29.0,78679.9,0.0,0.86114,0.00014,12.05411]
[1777644140347,28.99,78671.02,0.0,0.8599,0.00014,12.12544]
[1777644141351,28.99,78664.23,0.0,0.85896,0.00014,12.17972]
[1777644142359,28.99,78669.03,0.0,0.85966,0.00014,12.13955]
[1777644144372,28.98,78674.3,0.0,0.86044,0.00014,12.09467]
[1777644146392,28.98,78668.14,0.0,0.85958,0.00014,12.14388]
[1777644147399,28.98,78652.18,0.0,0.85734,0.00014,12.27266]
[1777644148406,28.98,78652.57,0.0,0.85741,0.00014,12.26862]
[1777644151426,28.97,78654.06,0.0,0.85771,0.00014,12.24885]
[1777644156467,28.97,78644.59,0.0,0.85641,0.00014,12.32308]
[1777644157471,28.97,78642.68,0.0,0.85614,0.00014,12.33794]
[1777644158480,28.96,78620.68,0.0,0.85297,0.00015,12.51711]
[1777644160242,28.96,78617.2,0.0,0.85247,0.00015,12.5448]
[1777644161497,28.96,78594.68,0.0,0.84917,0.00015,12.72768]
[1777644162505,28.96,78591.09,0.0,0.84865,0.00015,12.75628]
[1777644167539,28.95,78590.41,0.0,0.84862,0.00015,12.75777]
[1777644170325,28.94,78585.33,0.0,0.8479,0.00015,12.79756]
[1777644175613,28.93,78588.66,0.0,0.8485,0.00015,12.76444]
[1777644177612,28.93,78597.78,0.0,0.84991,0.00015,12.68673]
[1777644182645,28.92,78593.49,0.0,0.84932,0.00015,12.71918]
[1777644183663,28.91,78604.35,0.0,0.85098,0.00015,12.62744]
[1777644184658,28.91,78626.42,0.0,0.85421,0.00015,12.44668]
[1777644185666,28.91,78632.9,0.0,0.85517,0.00014,12.39247]
[1777644187684,28.91,78638.56,0.0,0.856,0.00014,12.34564]
[1777644190701,28.91,78630.23,0.0,0.85483,0.00015,12.41156]
[1777644191709,28.9,78630.16,0.0,0.85484,0.00015,12.41115]
[1777644196758,28.89,78602.35,0.0,0.85086,0.00015,12.63374]
[1777644197766,28.89,78583.65,0.0,0.84808,0.00015,12.78714]
[1777644198771,28.89,78589.81,0.0,0.84902,0.00015,12.7353]
[1777644199779,28.89,78590.61,0.0,0.84916,0.00015,12.72765]
[1777644204815,28.88,78589.82,0.0,0.84911,0.00015,12.73041]
[1777644209851,28.87,78584.98,0.0,0.84847,0.00015,12.76561]
[1777644214886,28.86,78585.49,0.0,0.84868,0.00015,12.75109]
[1777644219921,28.85,78584.53,0.0,0.84863,0.00015,12.75397]
[1777644224957,28.84,78583.86,0.0,0.84862,0.00015,12.75453]
[1777644228985,28.83,78615.59,0.0,0.8534,0.00015,12.48878]
[1777644229992,28.82,78629.74,0.0,0.85548,0.00015,12.37174]
[1777644235030,28.82,78635.71,0.0,0.85639,0.00014,12.31994]
[1777644236036,28.82,78643.72,0.0,0.85756,0.00014,12.25339]
[1777644237043,28.81,78644.74,0.0,0.85772,0.00014,12.24413]
[1777644240065,28.81,78655.21,0.0,0.85927,0.00014,12.15559]
[1777644241073,28.8,78656.42,0.0,0.85947,0.00014,12.14397]
[1777644246106,28.8,78656.75,0.0,0.85958,0.00014,12.13737]
[1777644249127,28.79,78662.04,0.0,0.86037,0.00014,12.09162]
[1777644254186,28.79,78663.09,0.0,0.86057,0.00014,12.07992]
[1777644256178,28.78,78612.66,0.0,0.85335,0.00015,12.49138]
[1777644257183,28.78,78598.72,0.0,0.85131,0.00015,12.6052]
[1777644262219,28.77,78594.73,0.0,0.85078,0.00015,12.63472]
[1777644267261,28.76,78590.23,0.0,0.85017,0.00015,12.66838]
[1777644271289,28.76,78596.0,0.0,0.85114,0.00015,12.61207]
[1777644276324,28.75,78589.46,0.0,0.85024,0.00015,12.66158]
[1777644281360,28.74,78591.23,0.0,0.85059,0.00015,12.64252]
[1777644286394,28.73,78591.75,0.0,0.85074,0.00015,12.63404]
[1777644291431,28.72,78589.9,0.0,0.85054,0.00015,12.64498]
[1777644294451,28.71,78605.65,0.0,0.85292,0.00015,12.51243]
[1777644295469,28.71,78617.66,0.0,0.8547,0.00015,12.41236]
[1777644296466,28.71,78630.12,0.0,0.85653,0.00014,12.30857]
[1777644297472,28.71,78633.54,0.0,0.85704,0.00014,12.27958]
[1777644300496,28.7,78635.64,0.0,0.85739,0.00014,12.25966]
[1777644305529,28.69,78637.86,0.0,0.85778,0.00014,12.23747]
[1777644306536,28.69,78630.21,0.0,0.85668,0.00014,12.29977]
[1777644307543,28.69,78624.27,0.0,0.85584,0.00015,12.34792]
[1777644308550,28.69,78605.74,0.0,0.85313,0.00015,12.50026]
[1777644309557,28.69,78601.45,0.0,0.85251,0.00015,12.53494]
[1777644312581,28.68,78595.25,0.0,0.85163,0.00015,12.58378]
[1777644317613,28.67,78593.86,0.0,0.8515,0.00015,12.59119]
[1777644319628,28.67,78578.43,0.0,0.84922,0.00015,12.71715]
[1777644320635,28.67,78573.18,0.0,0.84845,0.00015,12.75964]
[1777644323655,28.62,78580.44,0.0,0.8499,0.00015,12.67921]
[1777644328690,28.61,78581.35,0.0,0.85012,0.00015,12.66712]
[1777644331499,28.61,78580.78,0.0,0.85013,0.00015,12.66414]
[1777644336747,28.6,78579.84,0.0,0.85006,0.00015,12.66758]
[1777644341569,28.59,78564.67,0.0,0.84786,0.00015,12.78891]
[1777644342789,28.57,78565.28,0.0,0.84813,0.00015,12.7736]
[1777644347833,28.52,78573.6,0.0,0.84979,0.00015,12.68193]
[1777644348831,28.52,78561.68,0.0,0.848,0.00015,12.78047]
[1777644349839,28.49,78560.13,0.0,0.84801,0.00015,12.77979]
[1777644354874,28.48,78563.43,0.0,0.84857,0.00015,12.74906]
[1777644358903,28.48,78582.18,0.0,0.85143,0.00015,12.59079]
[1777644359909,28.47,78584.03,0.0,0.85173,0.00015,12.57395]
[1777644360916,28.47,78589.99,0.0,0.85263,0.00015,12.52372]
[1777644365951,28.47,78592.98,0.0,0.85313,0.00015,12.49577]
[1777644370987,28.46,78594.73,0.0,0.85344,0.00015,12.47839]
[1777644376022,28.45,78595.74,0.0,0.85364,0.00015,12.46719]
[1777644380051,28.45,78590.3,0.0,0.85287,0.00015,12.51018]
[1777644385085,28.44,78596.48,0.0,0.85384,0.00015,12.45598]
[1777644387099,28.44,78605.6,0.0,0.8552,0.00015,12.37914]
[1777644388106,28.44,78605.6,0.0,0.85521,0.00015,12.37844]
[1777644391128,28.44,78610.16,0.0,0.85595,0.00015,12.33434]
[1777644396162,28.43,78606.65,0.0,0.85546,0.00015,12.3619]
[1777644399185,28.43,78611.74,0.0,0.85622,0.00015,12.31864]
[1777644402205,28.43,78618.38,0.0,0.85721,0.00015,12.26229]
[1777644407240,28.43,78621.04,0.0,0.85765,0.00015,12.23761]
[1777644412274,28.42,78623.88,0.0,0.8581,0.00015,12.21149]
[1777644416302,28.42,78635.18,0.0,0.85977,0.00014,12.11579]
[1777644421337,28.41,78636.43,0.0,0.86,0.00014,12.1022]
[1777644426372,28.4,78638.54,0.0,0.86037,0.00014,12.08103]
[1777644430399,28.4,78645.3,0.0,0.86139,0.00014,12.02207]
[1777644435435,28.39,78649.11,0.0,0.86199,0.00014,11.98721]
[1777644440470,28.38,78649.37,0.0,0.86208,0.00014,11.98177]
[1777644445505,28.38,78647.41,0.0,0.86186,0.00014,11.99465]
[1777644450540,28.37,78650.3,0.0,0.86233,0.00014,11.96723]
[1777644455574,28.36,78647.95,0.0,0.8621,0.00014,11.97813]
[1777644460610,28.36,78651.37,0.0,0.86264,0.00014,11.94635]
[1777644463632,28.35,78658.43,0.0,0.86368,0.00014,11.88569]
[1777644465646,28.35,78665.29,0.0,0.86467,0.00014,11.82749]
[1777644466655,28.35,78668.26,0.0,0.8651,0.00014,11.80234]
[1777644468667,28.35,78675.38,0.0,0.86611,0.00014,11.74235]
[1777644470681,28.34,78680.41,0.0,0.86683,0.00014,11.69988]
[1777644473707,28.34,78666.97,0.0,0.86496,0.00014,11.81026]
[1777644474713,28.34,78668.02,0.0,0.86512,0.00014,11.80103]
[1777644477741,28.34,78662.9,0.0,0.86442,0.00014,11.842]
[1777644479747,28.34,78659.04,0.0,0.86389,0.00014,11.87292]
[1777644482773,28.33,78643.05,0.0,0.86165,0.00014,12.00405]
[1777644483778,28.33,78639.11,0.0,0.86109,0.00014,12.03609]
[1777644485793,28.33,78636.7,0.0,0.86077,0.00014,12.05452]
[1777644489820,28.32,78642.33,0.0,0.86164,0.00014,12.00441]
[1777644493848,28.32,78631.97,0.0,0.8602,0.00014,12.08782]
[1777644494855,28.31,78631.04,0.0,0.86008,0.00014,12.09477]
[1777644499891,28.31,78631.29,0.0,0.86018,0.00014,12.08862]
[1777644504925,28.3,78640.29,0.0,0.86154,0.00014,12.00965]
[1777644505933,28.3,78651.71,0.0,0.86319,0.00014,11.91385]
[1777644506939,28.29,78654.47,0.0,0.86359,0.00014,11.89034]
[1777644512784,28.29,78655.38,0.0,0.86382,0.00014,11.87456]
[1777644518016,28.28,78654.69,0.0,0.86377,0.00014,11.87718]
[1777644522854,28.28,78667.81,0.0,0.86566,0.00014,11.76584]
[1777644523051,28.28,78668.07,0.0,0.86571,0.00014,11.76325]
[1777644526072,28.27,78674.88,0.0,0.86668,0.00014,11.70551]
[1777644529093,28.27,78681.45,0.0,0.86761,0.00014,11.65003]
[1777644534128,28.27,78678.55,0.0,0.86724,0.00014,11.67252]
[1777644539163,28.27,78679.77,0.0,0.86744,0.00014,11.6606]
[1777644544197,28.26,78682.11,0.0,0.86779,0.00014,11.63948]
[1777644546212,28.26,78690.53,0.0,0.86897,0.00014,11.56901]
[1777644551248,28.26,78683.98,0.0,0.86808,0.00014,11.62202]
[1777644556282,28.26,78686.99,0.0,0.86853,0.00014,11.59546]
[1777644561317,28.25,78689.72,0.0,0.86893,0.00014,11.57124]
[1777644566352,28.25,78690.95,0.0,0.86912,0.00014,11.55954]
[1777644571386,28.25,78692.06,0.0,0.86935,0.00014,11.54369]
[1777644576422,28.24,78679.3,0.0,0.86761,0.00014,11.64791]
[1777644577429,28.24,78674.05,0.0,0.86688,0.00014,11.69106]
[1777644582464,28.24,78675.27,0.0,0.86709,0.00014,11.67857]
[1777644587499,28.23,78675.58,0.0,0.86717,0.00014,11.67392]
[1777644592536,28.23,78674.08,0.0,0.86699,0.00014,11.68441]
[1777644594551,28.23,78668.18,0.0,0.86618,0.00014,11.73265]
[1777644595559,28.23,78647.65,0.0,0.86328,0.00014,11.90311]
[1777644596564,28.23,78637.08,0.0,0.86178,0.00014,11.99061]
[1777644599585,28.22,78630.22,0.0,0.86083,0.00014,12.04562]
[1777644601601,28.22,78624.69,0.0,0.86005,0.00015,12.09028]
[1777644604623,28.21,78614.12,0.0,0.85855,0.00015,12.17641]
[1777644606636,28.21,78612.04,0.0,0.85828,0.00015,12.19214]
[1777644608650,28.18,78616.91,0.0,0.85925,0.00015,12.13593]
[1777644612679,28.16,78621.23,0.0,0.86004,0.00015,12.0903]
[1777644617715,28.15,78631.26,0.0,0.86155,0.00014,12.0033]
[1777644619728,28.15,78625.3,0.0,0.8607,0.00015,12.05219]
[1777644622749,28.15,78615.44,0.0,0.8593,0.00015,12.13316]
[1777644623754,28.15,78609.39,0.0,0.85842,0.00015,12.18325]
[1777644628798,28.14,78615.53,0.0,0.85938,0.00015,12.1282]
[1777644629801,28.14,78621.46,0.0,0.86026,0.00015,12.0778]
[1777644630807,28.14,78625.17,0.0,0.8608,0.00015,12.04613]
[1777644633843,28.13,78629.69,0.0,0.86153,0.00014,12.00158]
[1777644636851,28.13,78620.61,0.0,0.86024,0.00015,12.07632]
[1777644637858,28.13,78620.35,0.0,0.86021,0.00015,12.07792]
[1777644642889,28.12,78621.92,0.0,0.86049,0.00015,12.06179]
[1777644647924,28.12,78620.05,0.0,0.86026,0.00015,12.07485]
[1777644652959,28.11,78622.65,0.0,0.86068,0.00015,12.05046]
[1777644657995,28.11,78617.43,0.0,0.85997,0.00015,12.09174]
[1777644659002,28.11,78610.62,0.0,0.85898,0.00015,12.14842]
[1777644662023,28.1,78605.64,0.0,0.85828,0.00015,12.18848]
[1777644665053,28.1,78600.26,0.0,0.85752,0.00015,12.23196]
[1777644666051,28.1,78580.22,0.0,0.85455,0.00015,12.40036]
[1777644667059,28.1,78573.9,0.0,0.8536,0.00015,12.45337]
[1777644668066,28.1,78573.69,0.0,0.85358,0.00015,12.45481]
[1777644673099,28.09,78587.58,0.0,0.85569,0.00015,12.33608]
[1777644673920,28.09,78588.27,0.0,0.85579,0.00015,12.33005]
[1777644679147,28.09,78586.47,0.0,0.85555,0.00015,12.34386]
[1777644684177,28.09,78589.28,0.0,0.85598,0.00015,12.31916]
[1777644689212,28.08,78586.36,0.0,0.8556,0.00015,12.34073]
[1777644694247,28.08,78588.06,0.0,0.85595,0.00015,12.31843]
[1777644698278,28.07,78578.02,0.0,0.85448,0.00015,12.40121]
[1777644700292,28.07,78577.84,0.0,0.85447,0.00015,12.40193]
[1777644704131,28.07,78591.4,0.0,0.85652,0.00015,12.28622]
[1777644705328,28.06,78598.38,0.0,0.85758,0.00015,12.22602]
[1777644706334,28.06,78604.02,0.0,0.85842,0.00015,12.17774]
[1777644709354,28.06,78608.65,0.0,0.85914,0.00015,12.13664]
[1777644712376,28.06,78617.03,0.0,0.86039,0.00015,12.0642]
[1777644717415,28.05,78615.28,0.0,0.86019,0.00015,12.07603]
[1777644722449,28.03,78620.53,0.0,0.86109,0.00015,12.0237]
[1777644725471,28.03,78626.03,0.0,0.86192,0.00014,11.97587]
[1777644726477,28.03,78637.28,0.0,0.86354,0.00014,11.88101]
[1777644729498,28.03,78644.43,0.0,0.86458,0.00014,11.82028]
[1777644732519,28.03,78652.47,0.0,0.86574,0.00014,11.75212]
[1777644736548,28.03,78645.18,0.0,0.86471,0.00014,11.81277]
[1777644741584,28.02,78643.74,0.0,0.86451,0.00014,11.82455]
[1777644743597,28.02,78650.92,0.0,0.86553,0.00014,11.76397]
[1777644748632,28.02,78653.42,0.0,0.86589,0.00014,11.74319]
[1777644753668,28.03,78656.86,0.0,0.86641,0.00014,11.70979]
[1777644756702,28.03,78662.29,0.0,0.86718,0.00014,11.66435]
[1777644759711,28.03,78667.3,0.0,0.86788,0.00014,11.62236]
[1777644764746,28.03,78671.1,0.0,0.8684,0.00014,11.59123]
[1777644769781,28.03,78672.54,0.0,0.86859,0.00014,11.58005]
[1777644773829,28.03,78689.95,0.0,0.871,0.00014,11.43515]
[1777644778861,28.03,78697.71,0.0,0.87207,0.00014,11.37049]
[1777644780875,28.03,78704.2,0.0,0.87296,0.00014,11.31668]
[1777644782890,28.03,78711.91,0.0,0.87399,0.00014,11.25327]
[1777644783901,28.03,78723.69,0.0,0.87557,0.00013,11.15615]
[1777644785910,28.04,78729.21,0.0,0.8763,0.00013,11.11119]
[1777644787923,28.04,78744.19,0.0,0.87829,0.00013,10.98782]
[1777644788932,28.04,78755.84,0.0,0.87982,0.00013,10.89199]
[1777644791953,28.04,78750.1,0.0,0.87904,0.00013,10.94074]
[1777644792960,28.04,78742.83,0.0,0.87807,0.00013,11.00139]
[1777644795980,28.04,78748.4,0.0,0.87878,0.00013,10.95726]
[1777644799003,28.05,78755.94,0.0,0.87974,0.00013,10.89708]
[1777644800017,28.05,78758.41,0.0,0.88005,0.00013,10.8775]
[1777644805043,28.06,78757.57,0.0,0.87988,0.00013,10.88846]
[1777644807059,28.06,78763.33,0.0,0.88061,0.00013,10.84228]
[1777644809075,28.06,78771.44,0.0,0.88165,0.00013,10.77663]
[1777644811085,28.06,78801.85,0.0,0.88559,0.00013,10.52312]
[1777644812094,28.07,78799.21,0.0,0.88524,0.00013,10.54573]
[1777644814115,28.06,78806.95,0.0,0.88622,0.00013,10.48211]
[1777644815121,28.06,78809.56,0.0,0.88656,0.00013,10.4607]
[1777644817136,28.06,78804.46,0.0,0.88592,0.00013,10.502]
[1777644820169,28.06,78800.83,0.0,0.88545,0.00013,10.53202]
[1777644822180,28.06,78792.53,0.0,0.88439,0.00013,10.59999]
[1777644823191,28.06,78787.51,0.0,0.88375,0.00013,10.64107]
[1777644825207,28.06,78783.8,0.0,0.88328,0.00013,10.67131]
[1777644829230,28.07,78778.22,0.0,0.88254,0.00013,10.71806]
[1777644834263,28.07,78769.32,0.0,0.88132,0.00013,10.79548]
[1777644835271,28.08,78770.23,0.0,0.88143,0.00013,10.78883]
[1777644838292,28.08,78763.86,0.0,0.88056,0.00013,10.84365]
[1777644841317,28.08,78770.46,0.0,0.88138,0.00013,10.79176]
[1777644843330,28.09,78777.06,0.0,0.88222,0.00013,10.73896]
[1777644845119,28.09,78778.19,0.0,0.88234,0.00013,10.73088]
[1777644848367,28.09,78765.37,0.0,0.88065,0.00013,10.83778]
[1777644849373,28.09,78764.34,0.0,0.88051,0.00013,10.84671]
[1777644852395,28.1,78756.82,0.0,0.8795,0.00013,10.91033]
[1777644853404,28.12,78743.17,0.0,0.87753,0.00013,11.03387]
[1777644855191,28.12,78744.37,0.0,0.87766,0.00013,11.02582]
[1777644860451,28.13,78742.9,0.0,0.87741,0.00013,11.04129]
[1777644865266,28.13,78752.19,0.0,0.87861,0.00013,10.96656]
[1777644866491,28.13,78736.99,0.0,0.87658,0.00013,11.09294]
[1777644867506,28.13,78733.68,0.0,0.87613,0.00013,11.12064]
[1777644869513,28.14,78716.54,0.0,0.8738,0.00014,11.26347]
[1777644870520,28.14,78702.2,0.0,0.87185,0.00014,11.38244]
[1777644871549,28.14,78700.39,0.0,0.87164,0.00014,11.39265]
[1777644872541,28.14,78685.88,0.0,0.86964,0.00014,11.51371]
[1777644873547,28.14,78675.27,0.0,0.86816,0.00014,11.60211]
[1777644874554,28.14,78669.85,0.0,0.86735,0.00014,11.6504]
[1777644877576,28.14,78677.96,0.0,0.86851,0.00014,11.5812]
[1777644879591,28.14,78668.64,0.0,0.86722,0.00014,11.65827]
[1777644881607,28.14,78665.86,0.0,0.86683,0.00014,11.68147]
[1777644886640,28.14,78666.46,0.0,0.86692,0.00014,11.67591]
[1777644890689,28.14,78658.69,0.0,0.86583,0.00014,11.74054]
[1777644891675,28.14,78653.84,0.0,0.86514,0.00014,11.78121]
[1777644892683,28.14,78644.67,0.0,0.86383,0.00014,11.85792]
[1777644893691,28.14,78636.55,0.0,0.86267,0.00014,11.92584]
[1777644894696,28.14,78638.36,0.0,0.86293,0.00014,11.91052]
[1777644896710,28.14,78647.92,0.0,0.8643,0.00014,11.83028]
[1777644898723,28.14,78652.72,0.0,0.86499,0.00014,11.7901]
[1777644900738,28.14,78640.66,0.0,0.86326,0.00014,11.89103]
[1777644901747,28.14,78640.07,0.0,0.86318,0.00014,11.89584]
[1777644906780,28.14,78640.81,0.0,0.8633,0.00014,11.88889]
[1777644907787,28.14,78647.81,0.0,0.8643,0.00014,11.83018]
[1777644908794,28.14,78650.31,0.0,0.86466,0.00014,11.80924]
[1777644910809,28.13,78656.17,0.0,0.8655,0.00014,11.75998]
[1777644911815,28.13,78650.86,0.0,0.86475,0.00014,11.80413]
[1777644915844,28.13,78666.08,0.0,0.86693,0.00014,11.67539]
[1777644916851,28.13,78664.53,0.0,0.86672,0.00014,11.68785]
[1777644918864,28.13,78657.56,0.0,0.86574,0.00014,11.74544]
[1777644919873,28.13,78658.49,0.0,0.86588,0.00014,11.73709]
[1777644924906,28.12,78658.02,0.0,0.86587,0.00014,11.73812]
[1777644929942,28.12,78665.67,0.0,0.86699,0.00014,11.67176]
[1777644931955,28.12,78669.64,0.0,0.86761,0.00014,11.63247]
[1777644933969,28.11,78675.63,0.0,0.86846,0.00014,11.58158]
[1777644939006,28.11,78673.49,0.0,0.86819,0.00014,11.59741]
[1777644943035,28.11,78680.58,0.0,0.86921,0.00014,11.53669]
[1777644944044,28.1,78674.33,0.0,0.86839,0.00014,11.58575]
[1777644946056,28.1,78672.63,0.0,0.86816,0.00014,11.59919]
[1777644951092,28.1,78669.86,0.0,0.86779,0.00014,11.62145]
[1777644953124,28.1,78655.87,0.0,0.86582,0.00014,11.73812]
[1777644954114,28.1,78638.96,0.0,0.86341,0.00014,11.87972]
[1777644955127,28.1,78628.09,0.0,0.86184,0.00014,11.97092]
[1777644956147,28.1,78624.3,0.0,0.8613,0.00015,12.00256]
[1777644957138,28.1,78617.83,0.0,0.86036,0.00015,12.05669]
[1777644958144,28.09,78610.53,0.0,0.8593,0.00015,12.11776]
[1777644959152,28.09,78599.88,0.0,0.85774,0.00015,12.20699]
[1777644960159,28.09,78589.86,0.0,0.85626,0.00015,12.29086]
[1777644961165,28.08,78582.44,0.0,0.85526,0.00015,12.34761]
[1777644962173,28.08,78582.51,0.0,0.85528,0.00015,12.34637]
[1777644966200,28.05,78591.07,0.0,0.8568,0.00015,12.26017]
[1777644967214,28.03,78596.81,0.0,0.85783,0.00015,12.20097]
[1777644968215,28.03,78605.6,0.0,0.85914,0.00015,12.12643]
[1777644969222,28.03,78608.22,0.0,0.85953,0.00015,12.10403]
[1777644972249,28.03,78613.88,0.0,0.86037,0.00015,12.05579]
[1777644974257,28.02,78627.17,0.0,0.86231,0.00014,11.94292]
[1777644975266,28.02,78631.55,0.0,0.86295,0.00014,11.90602]
[1777644980299,28.02,78624.44,0.0,0.86192,0.00014,11.9656]
[1777644982313,28.02,78615.76,0.0,0.86067,0.00015,12.03844]
[1777644987348,28.02,78607.93,0.0,0.85954,0.00015,12.1035]
[1777644992383,28.02,78608.4,0.0,0.85967,0.00015,12.09307]
[1777644997419,28.02,78610.65,0.0,0.86003,0.00015,12.07287]
[1777644999432,28.02,78616.38,0.0,0.86087,0.00015,12.02419]
[1777645002463,28.01,78618.47,0.0,0.86119,0.00015,12.00559]
[1777645007488,28.01,78616.24,0.0,0.86088,0.00015,12.02369]
[1777645009502,28.01,78624.46,0.0,0.86208,0.00014,11.95423]
[1777645010511,28.01,78628.22,0.0,0.86262,0.00014,11.92255]
[1777645014539,28.01,78622.75,0.0,0.86183,0.00015,11.96863]
[1777645016324,28.01,78616.52,0.0,0.86093,0.00015,12.02092]
[1777645021591,28.01,78611.9,0.0,0.86027,0.00015,12.05897]
[1777645024609,28.01,78620.63,0.0,0.86156,0.00015,11.9841]
[1777645026393,28.01,78637.8,0.0,0.86405,0.00014,11.83895]
[1777645026624,28.0,78637.8,0.0,0.86406,0.00014,11.83842]
[1777645028638,28.0,78645.08,0.0,0.86512,0.00014,11.77628]
[1777645031658,28.0,78651.55,0.0,0.86606,0.00014,11.72067]
[1777645036466,28.0,78657.55,0.0,0.86694,0.00014,11.66884]
[1777645041742,27.99,78645.15,0.0,0.86521,0.00014,11.77075]
[1777645042743,27.99,78639.83,0.0,0.86445,0.00014,11.81523]
[1777645043749,27.99,78627.67,0.0,0.8627,0.00014,11.91753]
[1777645044756,27.99,78622.03,0.0,0.86189,0.00015,11.96495]
[1777645048785,27.99,78627.35,0.0,0.86266,0.00014,11.91988]
[1777645053820,27.99,78631.01,0.0,0.86324,0.00014,11.88397]
[1777645058855,27.99,78622.94,0.0,0.86207,0.00015,11.95173]
[1777645059862,27.99,78616.43,0.0,0.86113,0.00015,12.00645]
[1777645062884,27.99,78607.04,0.0,0.85977,0.00015,12.08512]
[1777645064897,27.98,78600.07,0.0,0.85879,0.00015,12.14101]
[1777645069932,27.98,78599.06,0.0,0.85871,0.00015,12.14546]
[1777645072953,27.97,78593.73,0.0,0.85794,0.00015,12.18959]
[1777645075974,27.97,78599.11,0.0,0.85875,0.00015,12.1432]
[1777645078995,27.97,78605.0,0.0,0.85963,0.00015,12.0928]
[1777645080005,27.97,78598.98,0.0,0.85875,0.00015,12.1434]
[1777645083024,27.97,78593.97,0.0,0.85802,0.00015,12.18486]
[1777645090076,27.96,78592.23,0.0,0.8578,0.00015,12.19755]
[1777645092087,27.96,78586.16,0.0,0.85691,0.00015,12.2482]
[1777645096115,27.96,78593.21,0.0,0.85798,0.00015,12.18723]
[1777645097123,27.96,78600.12,0.0,0.859,0.00015,12.12861]
[1777645099137,27.96,78592.5,0.0,0.85788,0.00015,12.19252]
[1777645104171,27.96,78589.59,0.0,0.85748,0.00015,12.21557]
[1777645107192,27.95,78594.6,0.0,0.85824,0.00015,12.17239]
[1777645112227,27.95,78588.26,0.0,0.85736,0.00015,12.21961]
[1777645115247,27.94,78570.24,0.0,0.85473,0.00015,12.36853]
[1777645116255,27.93,78560.29,0.0,0.85332,0.00015,12.44731]
[1777645119276,27.93,78556.58,0.0,0.85279,0.00015,12.477]
[1777645123308,27.92,78550.89,0.0,0.85197,0.00015,12.52272]
[1777645125333,27.92,78543.84,0.0,0.85091,0.00015,12.58146]
[1777645130368,27.87,78541.55,0.0,0.85098,0.00015,12.57709]
[1777645131375,27.87,78523.94,0.0,0.84826,0.00016,12.72652]
[1777645132383,27.86,78516.77,0.0,0.84726,0.00016,12.78136]
[1777645133389,27.84,78510.93,0.0,0.84647,0.00016,12.82424]
[1777645134398,27.83,78510.14,0.0,0.84648,0.00016,12.82359]
[1777645135419,27.81,78504.23,0.0,0.84568,0.00016,12.86668]
[1777645136411,27.81,78497.61,0.0,0.84465,0.00016,12.92238]
[1777645137418,27.79,78488.24,0.0,0.84331,0.00016,12.99379]
[1777645138425,27.79,78490.15,0.0,0.84363,0.00016,12.97653]
[1777645143460,27.74,78489.0,0.0,0.84385,0.00016,12.96433]
[1777645146481,27.69,78495.47,0.0,0.84529,0.00016,12.88637]
[1777645148495,27.66,78505.51,0.0,0.84718,0.00016,12.78399]
[1777645149502,27.64,78508.0,0.0,0.8477,0.00016,12.75555]
[1777645152523,27.6,78514.9,0.0,0.84914,0.00016,12.67607]
[1777645154542,27.57,78515.98,0.0,0.84957,0.00016,12.65231]
[1777645159573,27.5,78498.65,0.0,0.84744,0.00016,12.76837]
[1777645160580,27.5,78494.61,0.0,0.8468,0.00016,12.80282]
[1777645165614,27.5,78502.37,0.0,0.84808,0.00016,12.73352]
[1777645166622,27.5,78508.37,0.0,0.84903,0.00016,12.68132]
[1777645167629,27.5,78511.04,0.0,0.84945,0.00016,12.65792]
[1777645172664,27.47,78502.89,0.0,0.84846,0.00016,12.70981]
[1777645174678,27.47,78496.48,0.0,0.84746,0.00016,12.76435]
[1777645177456,27.46,78492.56,0.0,0.84686,0.00016,12.79673]
[1777645180721,27.46,78485.89,0.0,0.84583,0.00016,12.85284]
[1777645181734,27.46,78473.65,0.0,0.84387,0.00016,12.95811]
[1777645182735,27.46,78470.02,0.0,0.8433,0.00016,12.9888]
[1777645184754,27.46,78459.15,0.0,0.84156,0.00016,13.08163]
[1777645185757,27.45,78452.9,0.0,0.84055,0.00016,13.13516]
[1777645187527,27.44,78458.2,0.0,0.84153,0.00016,13.08304]
[1777645188780,27.44,78456.22,0.0,0.84122,0.00016,13.09968]
[1777645190796,27.44,78449.26,0.0,0.8401,0.00016,13.15888]
[1777645192808,27.44,78443.96,0.0,0.83924,0.00016,13.20411]
[1777645194825,27.43,78438.03,0.0,0.83828,0.00017,13.25434]
[1777645199860,27.43,78441.72,0.0,0.83892,0.00016,13.22096]
[1777645204897,27.43,78438.64,0.0,0.83844,0.00017,13.24601]
[1777645207667,27.43,78447.77,0.0,0.83996,0.00016,13.16614]
[1777645208921,27.43,78445.33,0.0,0.83956,0.00016,13.18709]
[1777645212950,27.42,78450.89,0.0,0.84048,0.00016,13.13836]
[1777645217984,27.42,78446.46,0.0,0.83977,0.00016,13.17629]
[1777645221006,27.42,78440.67,0.0,0.83882,0.00016,13.2261]
[1777645222012,27.42,78425.53,0.0,0.83631,0.00017,13.35695]
[1777645223021,27.42,78422.28,0.0,0.83578,0.00017,13.38475]
[1777645225036,27.42,78416.23,0.0,0.83478,0.00017,13.43631]
[1777645227052,27.42,78410.57,0.0,0.83386,0.00017,13.48391]
[1777645230069,27.41,78422.45,0.0,0.83587,0.00017,13.37983]
[1777645235104,27.41,78421.75,0.0,0.83584,0.00017,13.37886]
[1777645237118,27.41,78428.47,0.0,0.83697,0.00017,13.3201]
[1777645239133,27.41,78422.06,0.0,0.83591,0.00017,13.37494]
[1777645244167,27.4,78421.58,0.0,0.83587,0.00017,13.37729]
[1777645249204,27.4,78423.12,0.0,0.83616,0.00017,13.36209]
[1777645251218,27.4,78428.21,0.0,0.83702,0.00017,13.31741]
[1777645255246,27.4,78441.52,0.0,0.83924,0.00016,13.20105]
[1777645260283,27.39,78438.42,0.0,0.83875,0.00017,13.22669]
[1777645265317,27.39,78439.37,0.0,0.83892,0.00016,13.21793]
[1777645269352,27.39,78443.17,0.0,0.83955,0.00016,13.18489]
[1777645273382,27.39,78454.22,0.0,0.84139,0.00016,13.08758]
[1777645275397,27.39,78461.08,0.0,0.84252,0.00016,13.02732]
[1777645280429,27.38,78460.03,0.0,0.84239,0.00016,13.03437]
[1777645285463,27.38,78463.12,0.0,0.84293,0.00016,13.00531]
[1777645290500,27.37,78465.23,0.0,0.84331,0.00016,12.98483]
[1777645294541,27.37,78470.9,0.0,0.84431,0.00016,12.92884]
[1777645297556,27.37,78476.29,0.0,0.84519,0.00016,12.88105]
[1777645302590,27.36,78476.67,0.0,0.84528,0.00016,12.87625]
[1777645307624,27.36,78476.59,0.0,0.8453,0.00016,12.87541]
[1777645312661,27.36,78476.55,0.0,0.84532,0.00016,12.87417]
[1777645317695,27.35,78470.85,0.0,0.84443,0.00016,12.92201]
[1777645318702,27.35,78468.9,0.0,0.84412,0.00016,12.93852]
[1777645320715,27.35,78464.17,0.0,0.84337,0.00016,12.97863]
[1777645322730,27.35,78473.02,0.0,0.84482,0.00016,12.90083]
[1777645325753,27.35,78473.82,0.0,0.84497,0.00016,12.89267]
[1777645330791,27.34,78477.88,0.0,0.84566,0.00016,12.85538]
[1777645333812,27.34,78468.49,0.0,0.84417,0.00016,12.93569]
[1777645334828,27.34,78461.17,0.0,0.843,0.00016,12.99874]
[1777645335827,27.34,78458.93,0.0,0.84264,0.00016,13.01761]
[1777645340861,27.34,78458.2,0.0,0.84254,0.00016,13.02322]
[1777645345899,27.34,78454.74,0.0,0.84198,0.00016,13.05312]
[1777645348662,27.34,78449.19,0.0,0.84107,0.00016,13.10125]
[1777645353955,27.33,78448.46,0.0,0.841,0.00016,13.10224]
[1777645358988,27.33,78447.38,0.0,0.84083,0.00016,13.11123]
[1777645363016,27.33,78447.91,0.0,0.84092,0.00016,13.10647]
[1777645365031,27.33,78438.83,0.0,0.83943,0.00017,13.18521]
[1777645366037,27.33,78437.21,0.0,0.83916,0.00017,13.19913]
[1777645368804,27.33,78420.24,0.0,0.83635,0.00017,13.34592]
[1777645370068,27.33,78401.75,0.0,0.83325,0.00017,13.50597]
[1777645371090,27.33,78397.75,0.0,0.83258,0.00017,13.54037]
[1777645372084,27.33,78389.72,0.0,0.83122,0.00017,13.60965]
[1777645373090,27.33,78384.52,0.0,0.83036,0.00017,13.65329]
[1777645378124,27.32,78382.26,0.0,0.83004,0.00017,13.66921]
[1777645381145,27.31,78374.11,0.0,0.82867,0.00017,13.73828]
[1777645384165,27.29,78367.27,0.0,0.82773,0.00017,13.7854]
[1777645388199,27.26,78357.88,0.0,0.82634,0.00017,13.85443]
[1777645389211,27.24,78354.45,0.0,0.82587,0.00017,13.87735]
[1777645391221,27.21,78362.98,0.0,0.82763,0.00017,13.78952]
[1777645396256,27.16,78369.03,0.0,0.82916,0.00017,13.71214]
[1777645399278,27.14,78361.98,0.0,0.82807,0.00017,13.7669]
[1777645400285,27.13,78358.47,0.0,0.82758,0.00017,13.79132]
[1777645403305,27.09,78374.46,0.0,0.83072,0.00017,13.63274]
[1777645404312,27.07,78383.97,0.0,0.83251,0.00017,13.54164]
[1777645409347,27.06,78379.61,0.0,0.83182,0.00017,13.57677]
[1777645414383,27.06,78383.45,0.0,0.83258,0.00017,13.5349]
[1777645419418,27.05,78388.61,0.0,0.83352,0.00017,13.48685]
[1777645424454,27.04,78391.07,0.0,0.83399,0.00017,13.4627]
[1777645429487,27.04,78389.94,0.0,0.83385,0.00017,13.46998]
[1777645431501,27.04,78396.7,0.0,0.83502,0.00017,13.40967]
[1777645433515,27.03,78402.19,0.0,0.83597,0.00017,13.36067]
[1777645437543,27.03,78396.97,0.0,0.83511,0.00017,13.40493]
[1777645439558,27.03,78390.69,0.0,0.83405,0.00017,13.45961]
[1777645440566,27.03,78383.05,0.0,0.83274,0.00017,13.52658]
[1777645441572,27.03,78378.0,0.0,0.83188,0.00017,13.57076]
[1777645444592,27.03,78388.75,0.0,0.83373,0.00017,13.4758]
[1777645446605,27.03,78394.75,0.0,0.83477,0.00017,13.42226]
[1777645451641,27.02,78393.36,0.0,0.83458,0.00017,13.43222]
[1777645456676,27.02,78394.77,0.0,0.83486,0.00017,13.41763]
[1777645458690,27.01,78389.65,0.0,0.83401,0.00017,13.46163]
[1777645462719,27.01,78373.93,0.0,0.83133,0.00017,13.59863]
[1777645463725,27.01,78372.17,0.0,0.83102,0.00017,13.61396]
[1777645466750,27.01,78364.15,0.0,0.82964,0.00017,13.68388]
[1777645467753,27.01,78360.67,0.0,0.82904,0.00017,13.71417]
[1777645472794,27.01,78368.68,0.0,0.83052,0.00017,13.63674]
[1777645473797,27.01,78365.08,0.0,0.8299,0.00017,13.66786]
[1777645476826,27.0,78363.51,0.0,0.82967,0.00017,13.67984]
[1777645481853,27.0,78353.08,0.0,0.82789,0.00018,13.76906]
[1777645482860,26.99,78351.69,0.0,0.82766,0.00018,13.78059]
[1777645487900,26.99,78347.08,0.0,0.82691,0.00018,13.81765]
[1777645492930,26.98,78344.89,0.0,0.8266,0.00018,13.83347]
[1777645494944,26.98,78351.1,0.0,0.82771,0.00018,13.7777]
[1777645497965,26.94,78353.54,0.0,0.82848,0.00018,13.73889]
[1777645499732,26.91,78347.0,0.0,0.82756,0.00018,13.78483]
[1777645505014,26.85,78345.16,0.0,0.82781,0.00018,13.77173]
[1777645507027,26.82,78338.69,0.0,0.82689,0.00018,13.81725]
[1777645508035,26.82,78331.82,0.0,0.82568,0.00018,13.87742]
[1777645509804,26.82,78330.45,0.0,0.82546,0.00018,13.8886]
[1777645511069,26.82,78321.5,0.0,0.82386,0.00018,13.96739]
[1777645512086,26.82,78286.17,0.0,0.81749,0.00018,14.27661]
[1777645513081,26.81,78272.86,0.0,0.81508,0.00018,14.3911]
[1777645514089,26.81,78276.48,0.0,0.81575,0.00018,14.35923]
[1777645517115,26.81,78282.89,0.0,0.81698,0.00018,14.30084]
[1777645519889,26.81,78275.62,0.0,0.81565,0.00018,14.36424]
[1777645522145,26.8,78273.63,0.0,0.81529,0.00018,14.3814]
[1777645524158,26.8,78265.63,0.0,0.81382,0.00019,14.45059]
[1777645525166,26.8,78269.81,0.0,0.8146,0.00018,14.41386]
[1777645527181,26.8,78276.99,0.0,0.81593,0.00018,14.35078]
[1777645529960,26.8,78282.46,0.0,0.81696,0.00018,14.30187]
[1777645534233,26.8,78292.01,0.0,0.81875,0.00018,14.21295]
[1777645537252,26.8,78286.87,0.0,0.81781,0.00018,14.25821]
[1777645539273,26.8,78281.07,0.0,0.81675,0.00018,14.30906]
[1777645540280,26.8,78275.59,0.0,0.81574,0.00018,14.357]
[1777645542293,26.8,78266.98,0.0,0.81415,0.00019,14.43207]
[1777645544315,26.79,78262.02,0.0,0.81331,0.00019,14.47156]
[1777645546325,26.78,78268.78,0.0,0.81466,0.00019,14.40771]
[1777645548340,26.78,78271.68,0.0,0.81521,0.00018,14.38199]
[1777645553374,26.78,78269.67,0.0,0.81485,0.00018,14.39876]
[1777645557402,26.77,78275.84,0.0,0.81601,0.00018,14.34401]
[1777645558408,26.77,78285.16,0.0,0.81772,0.00018,14.26216]
[1777645559416,26.77,78286.55,0.0,0.81798,0.00018,14.24993]
[1777645562437,26.77,78279.08,0.0,0.81661,0.00018,14.31534]
[1777645567472,26.77,78285.85,0.0,0.81786,0.00018,14.25557]
[1777645571504,26.77,78278.58,0.0,0.81652,0.00018,14.31941]
[1777645572518,26.77,78272.47,0.0,0.8154,0.00018,14.37287]
[1777645574521,26.77,78263.76,0.0,0.81379,0.00019,14.44882]
[1777645575528,26.77,78259.62,0.0,0.81303,0.00019,14.48477]
[1777645578550,26.77,78260.54,0.0,0.81321,0.00019,14.47619]
[1777645581574,26.77,78249.19,0.0,0.81109,0.00019,14.57512]
[1777645582591,26.77,78246.59,0.0,0.81061,0.00019,14.59746]
[1777645584600,26.76,78242.05,0.0,0.80988,0.00019,14.63132]
[1777645586613,26.75,78225.28,0.0,0.80676,0.00019,14.77451]
[1777645588662,26.73,78218.77,0.0,0.80568,0.00019,14.8237]
[1777645590657,26.72,78198.35,0.0,0.80181,0.00019,14.99828]
[1777645593667,26.72,78179.47,0.0,0.7982,0.0002,15.15522]
[1777645594672,26.72,78164.8,0.0,0.79533,0.0002,15.2806]
[1777645596718,26.72,78172.63,0.0,0.79688,0.0002,15.21289]
[1777645598705,26.72,78161.43,0.0,0.79471,0.0002,15.30735]
[1777645599714,26.71,78153.46,0.0,0.79314,0.0002,15.37504]
[1777645604757,26.71,78165.33,0.0,0.79554,0.0002,15.27148]
[1777645605762,26.71,78177.58,0.0,0.79795,0.0002,15.16583]
[1777645606769,26.71,78191.51,0.0,0.80068,0.00019,15.04545]
[1777645607775,26.71,78201.75,0.0,0.80266,0.00019,14.95672]
[1777645612813,26.7,78205.02,0.0,0.80334,0.00019,14.9264]
[1777645617848,26.7,78204.84,0.0,0.80333,0.00019,14.92666]
[1777645622886,26.7,78199.21,0.0,0.80227,0.00019,14.9742]
[1777645627918,26.69,78199.29,0.0,0.80232,0.00019,14.97218]
[1777645630940,26.69,78206.59,0.0,0.80374,0.00019,14.90808]
[1777645631945,26.69,78213.21,0.0,0.80502,0.00019,14.85038]
[1777645632957,26.69,78211.93,0.0,0.80478,0.00019,14.86131]
[1777645633963,26.69,78217.0,0.0,0.80575,0.00019,14.81703]
[1777645634976,26.69,78231.38,0.0,0.8085,0.00019,14.69124]
[1777645635977,26.69,78232.27,0.0,0.80868,0.00019,14.68312]
[1777645637991,26.68,78238.31,0.0,0.80984,0.00019,14.62973]
[1777645638998,26.68,78231.2,0.0,0.80849,0.00019,14.69175]
[1777645641013,26.68,78224.7,0.0,0.80726,0.00019,14.74811]
[1777645642019,26.68,78212.05,0.0,0.80485,0.00019,14.85801]
[1777645643026,26.68,78214.58,0.0,0.80534,0.00019,14.83569]
[1777645647058,26.68,78207.2,0.0,0.80394,0.00019,14.89894]
[1777645648062,26.68,78205.59,0.0,0.80364,0.00019,14.91268]
[1777645649069,26.68,78212.8,0.0,0.80503,0.00019,14.84979]
[1777645650081,26.68,78212.81,0.0,0.80504,0.00019,14.84953]
[1777645652093,26.68,78219.44,0.0,0.80636,0.00019,14.78638]
[1777645657127,26.67,78219.6,0.0,0.80643,0.00019,14.78296]
[1777645662160,26.67,78223.04,0.0,0.80711,0.00019,14.7521]
[1777645667198,26.67,78225.68,0.0,0.80762,0.00019,14.72878]
[1777645670966,26.67,78233.12,0.0,0.80906,0.00019,14.66268]
[1777645674247,26.66,78240.19,0.0,0.81041,0.00019,14.59995]
[1777645676261,26.66,78241.71,0.0,0.81071,0.00019,14.58619]
[1777645681301,26.66,78242.01,0.0,0.81079,0.00019,14.5825]
[1777645683312,26.66,78244.58,0.0,0.81128,0.00019,14.55972]
[1777645686333,26.66,78251.02,0.0,0.81248,0.00019,14.50346]
[1777645691366,26.66,78247.62,0.0,0.81183,0.00019,14.53381]
[1777645693381,26.66,78253.81,0.0,0.813,0.00019,14.47937]
[1777645695393,26.66,78247.09,0.0,0.81173,0.00019,14.53842]
[1777645697408,26.66,78244.16,0.0,0.81118,0.00019,14.56422]
[1777645699422,26.66,78238.87,0.0,0.81018,0.00019,14.61062]
[1777645701187,26.66,78232.85,0.0,0.80904,0.00019,14.66326]
[1777645706471,26.66,78232.18,0.0,0.80892,0.00019,14.66905]
[1777645711506,26.66,78229.43,0.0,0.80844,0.00019,14.68795]
[1777645714528,26.66,78234.66,0.0,0.80943,0.00019,14.64226]
[1777645719562,26.66,78235.02,0.0,0.80951,0.00019,14.63853]
[1777645724598,26.66,78237.48,0.0,0.80997,0.00019,14.61718]
[1777645729631,26.66,78239.64,0.0,0.81037,0.00019,14.59887]
[1777645734668,26.66,78241.99,0.0,0.8108,0.00019,14.57889]
[1777645739703,26.67,78240.81,0.0,0.81057,0.00019,14.58979]
[1777645744738,26.67,78243.25,0.0,0.81101,0.00019,14.56909]
[1777645749773,26.67,78243.27,0.0,0.811,0.00019,14.56956]
[1777645754807,26.67,78242.45,0.0,0.81083,0.00019,14.57744]
[1777645759844,26.67,78241.65,0.0,0.81067,0.00019,14.58492]
[1777645764877,26.67,78239.32,0.0,0.81022,0.00019,14.60572]
[1777645769913,26.67,78237.89,0.0,0.80995,0.00019,14.61848]
[1777645771927,26.67,78246.42,0.0,0.8116,0.00019,14.53892]
[1777645776962,26.67,78245.43,0.0,0.81143,0.00019,14.54677]
[1777645777970,26.67,78240.0,0.0,0.8104,0.00019,14.59438]
[1777645783005,26.67,78237.35,0.0,0.8099,0.00019,14.61782]
[1777645788044,26.67,78237.44,0.0,0.80991,0.00019,14.6173]
[1777645793079,26.67,78237.02,0.0,0.80983,0.00019,14.62122]
[1777645796100,26.67,78243.07,0.0,0.81096,0.00019,14.56857]
[1777645801135,26.68,78240.42,0.0,0.81045,0.00019,14.59218]
[1777645806170,26.68,78238.79,0.0,0.81014,0.00019,14.60675]
[1777645808184,26.68,78226.29,0.0,0.80777,0.00019,14.71599]
[1777645809191,26.68,78229.14,0.0,0.80831,0.00019,14.69104]
[1777645811209,26.68,78229.82,0.0,0.80844,0.00019,14.68507]
[1777645814226,26.68,78224.39,0.0,0.80741,0.00019,14.73226]
[1777645819263,26.68,78221.33,0.0,0.80684,0.00019,14.75862]
[1777645820272,26.68,78216.02,0.0,0.80582,0.00019,14.80477]
[1777645821278,26.68,78206.47,0.0,0.80399,0.00019,14.88783]
[1777645822293,26.68,78201.8,0.0,0.80309,0.00019,14.92829]
[1777645824298,26.67,78189.52,0.0,0.80072,0.00019,15.03431]
[1777645825302,26.67,78189.57,0.0,0.80073,0.00019,15.03359]
[1777645828330,26.67,78183.16,0.0,0.79949,0.0002,15.08849]
[1777645830340,26.67,78188.33,0.0,0.80051,0.00019,15.04357]
[1777645832138,26.67,78195.0,0.0,0.80185,0.00019,14.98064]
[1777645837388,26.67,78194.46,0.0,0.80175,0.00019,14.98522]
[1777645839402,26.67,78187.76,0.0,0.80045,0.00019,15.04313]
[1777645840410,26.67,78186.76,0.0,0.80025,0.00019,15.05165]
[1777645843434,26.67,78179.85,0.0,0.79891,0.0002,15.11091]
[1777645845451,26.67,78168.28,0.0,0.79665,0.0002,15.21035]
[1777645846452,26.67,78166.7,0.0,0.79634,0.0002,15.22379]
[1777645847459,26.67,78157.17,0.0,0.79445,0.0002,15.30564]
[1777645848468,26.67,78150.87,0.0,0.7932,0.0002,15.35952]
[1777645853503,26.67,78144.27,0.0,0.7919,0.0002,15.41526]
[1777645855524,26.67,78134.24,0.0,0.7899,0.0002,15.50058]
[1777645856526,26.67,78127.05,0.0,0.78845,0.0002,15.56161]
[1777645857536,26.67,78123.35,0.0,0.78771,0.0002,15.59288]
[1777645858540,26.66,78132.59,0.0,0.78958,0.0002,15.51398]
[1777645859545,26.66,78133.59,0.0,0.78979,0.0002,15.50518]
[1777645863573,26.66,78139.16,0.0,0.79094,0.0002,15.45636]
[1777645865587,26.66,78144.79,0.0,0.79208,0.0002,15.40756]
[1777645866594,26.66,78150.58,0.0,0.79324,0.0002,15.35772]
[1777645867604,26.66,78151.88,0.0,0.79351,0.0002,15.34635]
[1777645870622,26.65,78156.57,0.0,0.79446,0.0002,15.3051]
[1777645873646,26.65,78137.83,0.0,0.79074,0.0002,15.46459]
[1777645874653,26.65,78135.0,0.0,0.79018,0.0002,15.48841]
[1777645877673,26.65,78141.6,0.0,0.79153,0.0002,15.43112]
[1777645878681,26.65,78147.93,0.0,0.7928,0.0002,15.37668]
[1777645879688,26.65,78149.45,0.0,0.79311,0.0002,15.36343]
[1777645884727,26.64,78152.03,0.0,0.79367,0.0002,15.33929]
[1777645889760,26.64,78154.33,0.0,0.79417,0.0002,15.31778]
[1777645892779,26.63,78161.06,0.0,0.79557,0.0002,15.25369]
[1777645897814,26.63,78161.28,0.0,0.79566,0.0002,15.24976]
[1777645901842,26.62,78167.43,0.0,0.79691,0.0002,15.19528]
[1777645906880,26.62,78170.87,0.0,0.79763,0.0002,15.1638]
[1777645907887,26.62,78180.77,0.0,0.79958,0.0002,15.078]
[1777645908894,26.62,78190.29,0.0,0.80144,0.00019,14.99538]
[1777645911922,26.62,78197.22,0.0,0.8028,0.00019,14.93449]
[1777645912930,26.62,78190.14,0.0,0.80144,0.00019,14.99561]
[1777645913936,26.61,78195.9,0.0,0.80256,0.00019,14.94528]
[1777645915950,26.61,78202.77,0.0,0.8039,0.00019,14.88495]
[1777645919977,26.61,78208.06,0.0,0.80495,0.00019,14.83784]
[1777645920985,26.61,78214.76,0.0,0.80624,0.00019,14.77921]
[1777645923004,26.61,78224.98,0.0,0.80821,0.00019,14.68927]
[1777645924014,26.61,78232.7,0.0,0.80968,0.00019,14.62148]
[1777645925017,26.61,78237.94,0.0,0.81067,0.00019,14.57542]
[1777645927033,26.61,78249.23,0.0,0.81281,0.00019,14.47573]
[1777645932068,26.61,78231.8,0.0,0.80953,0.00019,14.6283]
[1777645935093,26.61,78237.09,0.0,0.81054,0.00019,14.58167]
[1777645937103,26.6,78240.37,0.0,0.81117,0.00019,14.55232]
[1777645942139,26.6,78248.56,0.0,0.81274,0.00019,14.47919]
[1777645945161,26.6,78238.01,0.0,0.81076,0.00019,14.57152]
[1777645950215,26.6,78241.11,0.0,0.81136,0.00019,14.5435]
[1777645952211,26.6,78234.76,0.0,0.81021,0.00019,14.59378]
[1777645954224,26.6,78229.67,0.0,0.80925,0.00019,14.63814]
[1777645959262,26.6,78229.83,0.0,0.80929,0.00019,14.63623]
[1777645964302,26.59,78224.2,0.0,0.80823,0.00019,14.6851]
[1777645967318,26.59,78218.83,0.0,0.80721,0.00019,14.73175]
[1777645972353,26.59,78222.92,0.0,0.80801,0.00019,14.69531]
[1777645975374,26.59,78231.38,0.0,0.80963,0.00019,14.62058]
[1777645977391,26.59,78234.98,0.0,0.81032,0.00019,14.58865]
[1777645979405,26.59,78241.34,0.0,0.81153,0.00019,14.53255]
[1777645983435,26.59,78248.89,0.0,0.81296,0.00019,14.46563]
[1777645984441,26.59,78253.88,0.0,0.8139,0.00019,14.42146]
[1777645987461,26.59,78255.72,0.0,0.81426,0.00019,14.4045]
[1777645989478,26.58,78246.53,0.0,0.81254,0.00019,14.48517]
[1777645990483,26.58,78238.97,0.0,0.81112,0.00019,14.55154]
[1777645991494,26.58,78236.92,0.0,0.81073,0.00019,14.56939]
[1777645994511,26.58,78228.48,0.0,0.80914,0.00019,14.64291]
[1777645995518,26.58,78221.7,0.0,0.80786,0.00019,14.70205]
[1777645996525,26.58,78219.78,0.0,0.8075,0.00019,14.71852]
[1777646001561,26.58,78218.18,0.0,0.80723,0.00019,14.73071]
[1777646006597,26.57,78216.54,0.0,0.80696,0.00019,14.74325]
[1777646011631,26.57,78218.0,0.0,0.80732,0.00019,14.72347]
[1777646015659,26.57,78225.04,0.0,0.80869,0.00019,14.66047]
[1777646017674,26.56,78217.0,0.0,0.80717,0.00019,14.73039]
[1777646018680,26.56,78215.43,0.0,0.80688,0.00019,14.7438]
[1777646021702,26.56,78221.63,0.0,0.80809,0.00019,14.68842]
[1777646023482,26.56,78226.57,0.0,0.80904,0.00019,14.64446]
[1777646026739,26.56,78218.94,0.0,0.8076,0.00019,14.71045]
[1777646029764,26.55,78224.11,0.0,0.80861,0.00019,14.66416]
[1777646030765,26.55,78232.71,0.0,0.81026,0.00019,14.58817]
[1777646031773,26.55,78232.49,0.0,0.81023,0.00019,14.58972]
[1777646036808,26.55,78227.32,0.0,0.80929,0.00019,14.63311]
[1777646041844,26.54,78228.43,0.0,0.80954,0.00019,14.62117]
[1777646043858,26.54,78222.85,0.0,0.8085,0.00019,14.66929]
[1777646045874,26.54,78214.35,0.0,0.80688,0.00019,14.74359]
[1777646046886,26.54,78201.22,0.0,0.80436,0.00019,14.85787]
[1777646047887,26.54,78194.98,0.0,0.80315,0.00019,14.91197]
[1777646052922,26.53,78196.54,0.0,0.8035,0.00019,14.89652]
[1777646057958,26.53,78200.18,0.0,0.80424,0.00019,14.86287]
[1777646062992,26.52,78202.66,0.0,0.80476,0.00019,14.83935]
[1777646068026,26.52,78202.44,0.0,0.80476,0.00019,14.83934]
[1777646073062,26.51,78200.8,0.0,0.80453,0.00019,14.84688]
[1777646074069,26.51,78183.56,0.0,0.80119,0.0002,14.99658]
[1777646075079,26.51,78170.73,0.0,0.79867,0.0002,15.10782]
[1777646078100,26.51,78177.15,0.0,0.79996,0.0002,15.05088]
[1777646079105,26.51,78185.14,0.0,0.80154,0.0002,14.98099]
[1777646083133,26.5,78190.75,0.0,0.80266,0.00019,14.93076]
[1777646087163,26.5,78183.92,0.0,0.80136,0.0002,14.98895]
[1777646088169,26.5,78177.63,0.0,0.80013,0.0002,15.04346]
[1777646093203,26.5,78182.24,0.0,0.80108,0.0002,15.00134]
[1777646096223,26.49,78188.48,0.0,0.80232,0.0002,14.94572]
[1777646098238,26.49,78197.62,0.0,0.80412,0.00019,14.86497]
[1777646099245,26.49,78207.66,0.0,0.80607,0.00019,14.77663]
[1777646103273,26.49,78215.5,0.0,0.80762,0.00019,14.7062]
[1777646104282,26.48,78223.13,0.0,0.80909,0.00019,14.63866]
[1777646106295,26.48,78228.67,0.0,0.81016,0.00019,14.58909]
[1777646109315,26.48,78222.25,0.0,0.80896,0.00019,14.64464]
[1777646110322,26.48,78216.68,0.0,0.8079,0.00019,14.69338]
[1777646115357,26.48,78218.44,0.0,0.80826,0.00019,14.67648]
[1777646119389,26.47,78212.7,0.0,0.80719,0.00019,14.72544]
[1777646124423,26.47,78214.13,0.0,0.80749,0.00019,14.71179]
[1777646129458,26.47,78220.97,0.0,0.80883,0.00019,14.65045]
[1777646134500,26.46,78223.3,0.0,0.80935,0.00019,14.62343]
[1777646139532,26.46,78224.28,0.0,0.80956,0.00019,14.6137]
[1777646144567,26.46,78224.34,0.0,0.80959,0.00019,14.61212]
[1777646149603,26.46,78226.71,0.0,0.81007,0.00019,14.59022]
[1777646154639,26.45,78224.72,0.0,0.80971,0.00019,14.60691]
[1777646155645,26.45,78218.84,0.0,0.80859,0.00019,14.65855]
[1777646156652,26.45,78211.86,0.0,0.80725,0.00019,14.71973]
[1777646157661,26.45,78207.25,0.0,0.80637,0.00019,14.75993]
[1777646162712,26.45,78198.02,0.0,0.80461,0.00019,14.83955]
[1777646164500,26.45,78174.35,0.0,0.79999,0.0002,15.04626]
[1777646164710,26.45,78175.15,0.0,0.80015,0.0002,15.03901]
[1777646165716,26.45,78169.21,0.0,0.79898,0.0002,15.09065]
[1777646167732,26.45,78166.88,0.0,0.79853,0.0002,15.11053]
[1777646170753,26.44,78172.5,0.0,0.79965,0.0002,15.06095]
[1777646171771,26.44,78179.56,0.0,0.80105,0.0002,14.99899]
[1777646174570,26.44,78161.55,0.0,0.79751,0.0002,15.15506]
[1777646174779,26.44,78161.55,0.0,0.79752,0.0002,15.1547]
[1777646179817,26.44,78157.09,0.0,0.79667,0.0002,15.19189]
[1777646180821,26.44,78162.52,0.0,0.79776,0.0002,15.14431]
[1777646185856,26.43,78160.56,0.0,0.79741,0.0002,15.15956]
[1777646189884,26.43,78153.71,0.0,0.79608,0.0002,15.2175]
[1777646191898,26.42,78145.32,0.0,0.79447,0.0002,15.28419]
[1777646196933,26.42,78144.99,0.0,0.79443,0.0002,15.28576]
[1777646201968,26.42,78145.74,0.0,0.79462,0.0002,15.27771]
[1777646207003,26.41,78148.4,0.0,0.79518,0.0002,15.25341]
[1777646212038,26.41,78150.49,0.0,0.79564,0.0002,15.23318]
[1777646215068,26.41,78140.35,0.0,0.79363,0.0002,15.31998]
[1777646216069,26.4,78135.41,0.0,0.79265,0.0002,15.36213]
[1777646218080,26.4,78128.04,0.0,0.79117,0.0002,15.42558]
[1777646220094,26.4,78124.67,0.0,0.7905,0.0002,15.45369]
[1777646225129,26.37,78133.93,0.0,0.79267,0.0002,15.36115]
[1777646227142,26.37,78140.23,0.0,0.79395,0.0002,15.30598]
[1777646232178,26.36,78148.95,0.0,0.79573,0.0002,15.22908]
[1777646237213,26.36,78150.49,0.0,0.79605,0.0002,15.21503]
[1777646239233,26.36,78136.64,0.0,0.79328,0.0002,15.33493]
[1777646240240,26.36,78131.51,0.0,0.79224,0.0002,15.37921]
[1777646243261,26.36,78125.63,0.0,0.79106,0.0002,15.4296]
[1777646245275,26.36,78120.38,0.0,0.79,0.0002,15.47444]
[1777646250310,26.35,78120.09,0.0,0.78997,0.0002,15.47591]
[1777646252330,26.35,78109.12,0.0,0.78778,0.0002,15.56474]
[1777646253336,26.35,78109.12,0.0,0.7878,0.00021,15.56411]
[1777646254345,26.35,78103.3,0.0,0.7866,0.00021,15.61406]
[1777646256356,26.35,78099.78,0.0,0.7859,0.00021,15.64344]
[1777646258371,26.35,78105.17,0.0,0.78703,0.00021,15.59641]
[1777646263406,26.34,78101.95,0.0,0.78641,0.00021,15.622]
[1777646268441,26.34,78100.52,0.0,0.78617,0.00021,15.6322]
[1777646272473,26.33,78087.12,0.0,0.78344,0.00021,15.74471]
[1777646273477,26.33,78069.23,0.0,0.77972,0.00021,15.89651]
[1777646274484,26.33,78059.04,0.0,0.77758,0.00021,15.98226]
[1777646277504,26.33,78046.66,0.0,0.77498,0.00021,16.08567]
[1777646278513,26.32,78041.97,0.0,0.774,0.00021,16.12464]
[1777646279536,26.32,78033.71,0.0,0.77224,0.00021,16.19343]
[1777646280531,26.32,78028.09,0.0,0.77106,0.00021,16.23941]
[1777646281539,26.32,78022.95,0.0,0.76996,0.00022,16.2822]
[1777646283553,26.27,78029.34,0.0,0.77172,0.00021,16.21336]
[1777646284560,26.26,78034.72,0.0,0.77298,0.00021,16.164]
[1777646285566,26.25,78042.0,0.0,0.77463,0.00021,16.09915]
[1777646290606,26.21,78056.95,0.0,0.77817,0.00021,15.95768]
[1777646291613,26.21,78063.34,0.0,0.77954,0.00021,15.90284]
[1777646294634,26.2,78072.36,0.0,0.78146,0.00021,15.82457]
[1777646296648,26.2,78080.42,0.0,0.78317,0.00021,15.75471]
[1777646299673,26.2,78072.01,0.0,0.78143,0.00021,15.82605]
[1777646301683,26.2,78070.47,0.0,0.78112,0.00021,15.83847]
[1777646304707,26.19,78075.6,0.0,0.78223,0.00021,15.79342]
[1777646306721,26.19,78081.34,0.0,0.78345,0.00021,15.74346]
[1777646308734,26.19,78087.04,0.0,0.78465,0.00021,15.69385]
[1777646309741,26.19,78096.25,0.0,0.78657,0.00021,15.61406]
[1777646311755,26.18,78103.25,0.0,0.78808,0.00021,15.54771]
[1777646312762,26.18,78109.2,0.0,0.78932,0.00021,15.4956]
[1777646315783,26.18,78111.55,0.0,0.78981,0.00021,15.47482]
[1777646320820,26.18,78119.12,0.0,0.79139,0.0002,15.40779]
[1777646322833,26.18,78128.06,0.0,0.79322,0.0002,15.3294]
[1777646324847,26.18,78131.56,0.0,0.79394,0.0002,15.29851]
[1777646329881,26.17,78133.99,0.0,0.79445,0.0002,15.27657]
[1777646331896,26.17,78143.28,0.0,0.79634,0.0002,15.19472]
[1777646335734,26.17,78147.29,0.0,0.79717,0.0002,15.15868]
[1777646340961,26.17,78147.51,0.0,0.79725,0.0002,15.15514]
[1777646345994,26.16,78143.5,0.0,0.79647,0.0002,15.18886]
[1777646351029,26.16,78141.17,0.0,0.79603,0.0002,15.20796]
[1777646356064,26.16,78142.51,0.0,0.79634,0.0002,15.19472]
[1777646361104,26.15,78148.34,0.0,0.79754,0.0002,15.14224]
[1777646362111,26.15,78160.39,0.0,0.79995,0.0002,15.03597]
[1777646363114,26.15,78165.76,0.0,0.80103,0.0002,14.98848]
[1777646368148,26.15,78173.46,0.0,0.80256,0.0002,14.92014]
[1777646369156,26.15,78180.69,0.0,0.80399,0.0002,14.85597]
[1777646370163,26.15,78186.63,0.0,0.80516,0.0002,14.80299]
[1777646371170,26.15,78191.76,0.0,0.80622,0.0002,14.75205]
[1777646373185,26.15,78195.5,0.0,0.80696,0.0002,14.71831]
[1777646378224,26.15,78199.48,0.0,0.80775,0.00019,14.68239]
[1777646383255,26.15,78204.19,0.0,0.80868,0.00019,14.63978]
[1777646385279,26.14,78213.12,0.0,0.81041,0.00019,14.5597]
[1777646390313,26.14,78215.6,0.0,0.81091,0.00019,14.53681]
[1777646393338,26.14,78209.53,0.0,0.80974,0.00019,14.59087]
[1777646394341,26.14,78205.94,0.0,0.80905,0.00019,14.62263]
[1777646396355,26.14,78200.31,0.0,0.80796,0.00019,14.67261]
[1777646400384,26.14,78192.13,0.0,0.80638,0.0002,14.74444]
[1777646405419,26.14,78192.79,0.0,0.80655,0.0002,14.73697]
[1777646410454,26.13,78187.57,0.0,0.80556,0.0002,14.78172]
[1777646411461,26.13,78169.11,0.0,0.80193,0.0002,14.94503]
[1777646412467,26.13,78153.82,0.0,0.79889,0.0002,15.07965]
[1777646417503,26.13,78158.83,0.0,0.79992,0.0002,15.03429]
[1777646418510,26.13,78164.69,0.0,0.80109,0.0002,14.98232]
[1777646421530,26.12,78164.85,0.0,0.80114,0.0002,14.98004]
[1777646426566,26.12,78162.53,0.0,0.80072,0.0002,14.99876]
[1777646428580,26.12,78156.91,0.0,0.79961,0.0002,15.04786]
[1777646430596,26.12,78150.81,0.0,0.7984,0.0002,15.10122]
[1777646434623,26.11,78157.34,0.0,0.79977,0.0002,15.03753]
[1777646438650,26.11,78147.43,0.0,0.7978,0.0002,15.12405]
[1777646440667,26.11,78155.22,0.0,0.79938,0.0002,15.05483]
[1777646442678,26.11,78161.09,0.0,0.80056,0.0002,15.00262]
[1777646447714,26.11,78163.89,0.0,0.80115,0.0002,14.97621]
[1777646452752,26.1,78169.23,0.0,0.80225,0.0002,14.92726]
[1777646457787,26.1,78169.56,0.0,0.80237,0.0002,14.92195]
[1777646460805,26.09,78164.1,0.0,0.8013,0.0002,14.96947]
[1777646461816,26.09,78158.04,0.0,0.80011,0.0002,15.02248]
[1777646466848,26.09,78150.04,0.0,0.79852,0.0002,15.09235]
[1777646471884,26.09,78153.1,0.0,0.79917,0.0002,15.06399]
[1777646475911,26.08,78147.81,0.0,0.79814,0.0002,15.10889]
[1777646477925,26.08,78153.94,0.0,0.79938,0.0002,15.05456]
[1777646479940,26.08,78148.11,0.0,0.79823,0.0002,15.1053]
[1777646481953,26.08,78142.08,0.0,0.79703,0.0002,15.15773]
[1777646483967,26.08,78134.91,0.0,0.79559,0.0002,15.22012]
[1777646485983,26.07,78134.27,0.0,0.79548,0.0002,15.22513]
[1777646491017,26.07,78132.1,0.0,0.79512,0.0002,15.23739]
[1777646496066,26.07,78130.8,0.0,0.7949,0.0002,15.2469]
[1777646501095,26.06,78128.01,0.0,0.79437,0.0002,15.26992]
[1777646503109,26.06,78118.61,0.0,0.79246,0.0002,15.35175]
[1777646504117,26.06,78116.67,0.0,0.79208,0.0002,15.36802]
[1777646505124,26.06,78126.14,0.0,0.79401,0.0002,15.28503]
[1777646506942,26.06,78129.9,0.0,0.79479,0.0002,15.25177]
[1777646512187,26.05,78129.56,0.0,0.79475,0.0002,15.25349]
[1777646517222,26.05,78126.93,0.0,0.79423,0.0002,15.27562]
[1777646520245,26.05,78118.54,0.0,0.79254,0.0002,15.34844]
[1777646521256,26.05,78113.24,0.0,0.79146,0.00021,15.3945]
[1777646522258,26.05,78104.05,0.0,0.78957,0.00021,15.47438]
[1777646523265,26.05,78095.65,0.0,0.78784,0.00021,15.54725]
[1777646524272,26.05,78093.2,0.0,0.78733,0.00021,15.56839]
[1777646529309,26.04,78094.1,0.0,0.78754,0.00021,15.5597]
[1777646534342,26.04,78098.05,0.0,0.78839,0.00021,15.5241]
[1777646539378,26.04,78098.81,0.0,0.78858,0.00021,15.51608]
[1777646544413,26.03,78099.83,0.0,0.78882,0.00021,15.5058]
[1777646549448,26.03,78100.56,0.0,0.789,0.00021,15.49841]
[1777646554495,26.03,78114.81,0.0,0.79201,0.00021,15.36772]
[1777646556498,26.03,78118.41,0.0,0.79276,0.0002,15.33559]
[1777646559519,26.02,78124.39,0.0,0.794,0.0002,15.2822]
[1777646564554,26.02,78126.48,0.0,0.79445,0.0002,15.26266]
[1777646566567,26.02,78121.08,0.0,0.79336,0.0002,15.30968]
[1777646569588,26.02,78112.73,0.0,0.79167,0.00021,15.38214]
[1777646570596,26.02,78110.61,0.0,0.79124,0.00021,15.40036]
[1777646575631,26.01,78109.11,0.0,0.79097,0.00021,15.41167]
[1777646580666,26.01,78110.7,0.0,0.79134,0.00021,15.39605]
[1777646585701,26.0,78109.39,0.0,0.7911,0.00021,15.40605]
[1777646590736,26.0,78107.18,0.0,0.79068,0.00021,15.42384]
[1777646595772,26.0,78111.26,0.0,0.79155,0.00021,15.38669]
[1777646599798,25.99,78117.87,0.0,0.79293,0.00021,15.32776]
[1777646600806,25.99,78126.9,0.0,0.79478,0.0002,15.24814]
[1777646601813,25.99,78129.66,0.0,0.79535,0.0002,15.22374]
[1777646603827,25.99,78133.93,0.0,0.79623,0.0002,15.18572]
[1777646608862,25.99,78140.9,0.0,0.79767,0.0002,15.12285]
[1777646613897,25.99,78142.51,0.0,0.79806,0.0002,15.10232]
[1777646618937,25.98,78146.9,0.0,0.79899,0.0002,15.06155]
[1777646621972,25.98,78155.31,0.0,0.8007,0.0002,14.98615]
[1777646623970,25.98,78159.75,0.0,0.8016,0.0002,14.94602]
[1777646624978,25.98,78166.47,0.0,0.80295,0.0002,14.88572]
[1777646630012,25.97,78167.86,0.0,0.80325,0.0002,14.87242]
[1777646635048,25.97,78169.36,0.0,0.80357,0.0002,14.85809]
[1777646640084,25.97,78173.68,0.0,0.80445,0.0002,14.81855]
[1777646645117,25.97,78177.07,0.0,0.80514,0.0002,14.78736]
[1777646650152,25.97,78176.42,0.0,0.80503,0.0002,14.79229]
[1777646655186,25.96,78181.13,0.0,0.80598,0.0002,14.74902]
[1777646659214,25.96,78183.46,0.0,0.80646,0.0002,14.72753]
[1777646664248,25.96,78179.33,0.0,0.80566,0.0002,14.76366]
[1777646669286,25.96,78171.13,0.0,0.80406,0.0002,14.83597]
[1777646671298,25.96,78171.26,0.0,0.80414,0.0002,14.82909]
[1777646676335,25.95,78178.55,0.0,0.80562,0.0002,14.76259]
[1777646678142,25.95,78185.3,0.0,0.80696,0.0002,14.70172]
[1777646683383,25.95,78188.04,0.0,0.80751,0.0002,14.67648]
[1777646688417,25.95,78189.36,0.0,0.80778,0.0002,14.66414]
[1777646693455,25.95,78188.74,0.0,0.80767,0.0002,14.66928]
[1777646695468,25.95,78183.45,0.0,0.80663,0.0002,14.71652]
[1777646698291,25.95,78170.62,0.0,0.8041,0.0002,14.83103]
[1777646699501,25.94,78166.0,0.0,0.80319,0.0002,14.87157]
[1777646702522,25.94,78160.47,0.0,0.8021,0.0002,14.92032]
[1777646703529,25.94,78149.47,0.0,0.7999,0.0002,15.01824]
[1777646704534,25.94,78144.45,0.0,0.79889,0.0002,15.06272]
[1777646705542,25.94,78134.82,0.0,0.79694,0.0002,15.14809]
[1777646706550,25.94,78125.52,0.0,0.79505,0.0002,15.23014]
[1777646707555,25.94,78123.46,0.0,0.79463,0.0002,15.24806]
[1777646712591,25.94,78114.86,0.0,0.7929,0.00021,15.32243]
[1777646713598,25.94,78111.53,0.0,0.79223,0.00021,15.35104]
[1777646718634,25.93,78116.39,0.0,0.79326,0.00021,15.3069]
[1777646723670,25.93,78123.88,0.0,0.79483,0.0002,15.23944]
[1777646728703,25.93,78126.99,0.0,0.79549,0.0002,15.21086]
[1777646733738,25.92,78130.11,0.0,0.7962,0.0002,15.17707]
[1777646738774,25.92,78131.31,0.0,0.79646,0.0002,15.1654]
[1777646743809,25.92,78139.04,0.0,0.79806,0.0002,15.09586]
[1777646744821,25.92,78140.25,0.0,0.79831,0.0002,15.08495]
[1777646746837,25.92,78150.76,0.0,0.80043,0.0002,14.99146]
[1777646747838,25.92,78161.9,0.0,0.80266,0.0002,14.89226]
[1777646748845,25.92,78155.68,0.0,0.80141,0.0002,14.94776]
[1777646750858,25.92,78151.83,0.0,0.80064,0.0002,14.9822]
[1777646755894,25.92,78154.17,0.0,0.8011,0.0002,14.96154]
[1777646760929,25.92,78155.15,0.0,0.8013,0.0002,14.95297]
[1777646763952,25.92,78167.39,0.0,0.80375,0.0002,14.84338]
[1777646767984,25.92,78172.76,0.0,0.80483,0.0002,14.79472]
[1777646773016,25.91,78172.01,0.0,0.8047,0.0002,14.8006]
[1777646774022,25.91,78178.14,0.0,0.80592,0.0002,14.7454]
[1777646777047,25.91,78188.0,0.0,0.80787,0.0002,14.65675]
[1777646778053,25.91,78191.63,0.0,0.80858,0.0002,14.62413]
[1777646782081,25.91,78196.81,0.0,0.80959,0.0002,14.57773]
[1777646786109,25.92,78205.62,0.0,0.8113,0.00019,14.49864]
[1777646791144,25.92,78203.78,0.0,0.81099,0.00019,14.51006]
[1777646796182,25.91,78203.95,0.0,0.81103,0.00019,14.50835]
[1777646799206,25.91,78209.78,0.0,0.81216,0.00019,14.45575]
[1777646803234,25.92,78209.41,0.0,0.81208,0.00019,14.45928]
[1777646808270,25.92,78207.24,0.0,0.81166,0.00019,14.4791]
[1777646813304,25.92,78209.32,0.0,0.81206,0.00019,14.46045]
[1777646818340,25.92,78210.98,0.0,0.81238,0.00019,14.44562]
[1777646823374,25.92,78215.66,0.0,0.81328,0.00019,14.40361]
[1777646824381,25.92,78222.29,0.0,0.81455,0.00019,14.34375]
[1777646826395,25.92,78228.63,0.0,0.81576,0.00019,14.28671]
[1777646831431,25.92,78232.11,0.0,0.8164,0.00019,14.25637]
[1777646834450,25.92,78238.24,0.0,0.81756,0.00019,14.20151]
[1777646839486,25.93,78241.69,0.0,0.81818,0.00019,14.17162]
[1777646844521,25.93,78245.18,0.0,0.81882,0.00019,14.14128]
[1777646849556,25.93,78244.18,0.0,0.81862,0.00019,14.15075]
[1777646851571,25.93,78237.63,0.0,0.81742,0.00019,14.20534]
[1777646852577,25.93,78235.15,0.0,0.81694,0.00019,14.22804]
[1777646857611,25.93,78235.96,0.0,0.81708,0.00019,14.22158]
[1777646860633,25.93,78244.78,0.0,0.81875,0.00019,14.14183]
[1777646861641,25.93,78247.79,0.0,0.81932,0.00019,14.11451]
[1777646866675,25.93,78245.85,0.0,0.81895,0.00019,14.13229]
[1777646869482,25.93,78240.06,0.0,0.81785,0.00019,14.18487]
[1777646874731,25.93,78242.56,0.0,0.81832,0.00019,14.16208]
[1777646877752,25.93,78234.64,0.0,0.81681,0.00019,14.23406]
[1777646878760,25.93,78239.69,0.0,0.81777,0.00019,14.18843]
[1777646883834,25.94,78239.18,0.0,0.81765,0.00019,14.19404]
[1777646887885,25.94,78249.33,0.0,0.81959,0.00019,14.10159]
[1777646890906,25.93,78255.38,0.0,0.82074,0.00019,14.04589]
[1777646891917,25.93,78273.67,0.0,0.82416,0.00019,13.87943]
[1777646892922,25.93,78273.67,0.0,0.82416,0.00019,13.8795]
[1777646893929,25.93,78280.14,0.0,0.82536,0.00018,13.82055]
[1777646894936,25.93,78277.85,0.0,0.82493,0.00019,13.84157]
[1777646896949,25.93,78272.03,0.0,0.82385,0.00019,13.89483]
[1777646901987,25.93,78267.06,0.0,0.82292,0.00019,13.94014]
[1777646907020,25.94,78268.18,0.0,0.82312,0.00019,13.93028]
[1777646908027,25.94,78250.59,0.0,0.81982,0.00019,14.09019]
[1777646909037,25.94,78249.24,0.0,0.81957,0.00019,14.1025]
[1777646912057,25.94,78255.85,0.0,0.82086,0.00019,14.03715]
[1777646913064,25.94,78260.59,0.0,0.82175,0.00019,13.99398]
[1777646916084,25.94,78263.13,0.0,0.82223,0.00019,13.97084]
[1777646919109,25.94,78279.25,0.0,0.82522,0.00019,13.82428]
[1777646920113,25.94,78284.49,0.0,0.82619,0.00018,13.77651]
[1777646925148,25.94,78278.52,0.0,0.82507,0.00019,13.83211]
[1777646927162,25.94,78286.55,0.0,0.82654,0.00018,13.75927]
[1777646932197,25.94,78287.15,0.0,0.82664,0.00018,13.75452]
[1777646934219,25.94,78293.45,0.0,0.82779,0.00018,13.69707]
[1777646935219,25.94,78298.7,0.0,0.82875,0.00018,13.64923]
[1777646936225,25.94,78300.12,0.0,0.82901,0.00018,13.63658]
[1777646941260,25.94,78303.09,0.0,0.82953,0.00018,13.61042]
[1777646943275,25.94,78311.11,0.0,0.83098,0.00018,13.53742]
[1777646945288,25.95,78319.54,0.0,0.83248,0.00018,13.46123]
[1777646950323,25.95,78319.6,0.0,0.83246,0.00018,13.46221]
[1777646955360,25.95,78319.26,0.0,0.83236,0.00018,13.46769]
[1777646960395,25.96,78316.06,0.0,0.83173,0.00018,13.4995]
[1777646965429,25.96,78315.62,0.0,0.83162,0.00018,13.50514]
[1777646967442,25.96,78322.99,0.0,0.83294,0.00018,13.43801]
[1777646969458,25.96,78327.33,0.0,0.83376,0.00018,13.39636]
[1777646971471,25.95,78333.17,0.0,0.83491,0.00018,13.33432]
[1777646974495,25.95,78326.58,0.0,0.83376,0.00018,13.39361]
[1777646976511,25.95,78318.72,0.0,0.83233,0.00018,13.46647]
[1777646981547,25.96,78315.92,0.0,0.83179,0.00018,13.49385]
[1777646985573,25.96,78309.98,0.0,0.83069,0.00018,13.5492]
[1777646988595,25.96,78315.83,0.0,0.83171,0.00018,13.49763]
[1777646993629,25.97,78313.76,0.0,0.83131,0.00018,13.5181]
[1777646998667,25.97,78323.04,0.0,0.83295,0.00018,13.43476]
[1777646999672,25.97,78326.87,0.0,0.83363,0.00018,13.40026]
[1777647004710,25.97,78325.27,0.0,0.83333,0.00018,13.41583]
[1777647006721,25.97,78318.57,0.0,0.83211,0.00018,13.47789]
[1777647008737,25.97,78305.24,0.0,0.82968,0.00018,13.60025]
[1777647010470,25.98,78300.2,0.0,0.82876,0.00018,13.64645]
[1777647012777,25.98,78294.93,0.0,0.82779,0.00018,13.69488]
[1777647013776,25.98,78276.76,0.0,0.82444,0.00019,13.86046]
[1777647014780,25.98,78265.63,0.0,0.82236,0.00019,13.96212]
[1777647015788,25.98,78269.07,0.0,0.82299,0.00019,13.93144]
[1777647017803,25.98,78275.77,0.0,0.82422,0.00019,13.87126]
[1777647022838,25.98,78276.04,0.0,0.82424,0.00019,13.87017]
[1777647027874,25.99,78276.28,0.0,0.82424,0.00019,13.87018]
[1777647028879,25.99,78269.58,0.0,0.82299,0.00019,13.93134]
[1777647030614,25.99,78262.47,0.0,0.82166,0.00019,13.99586]
[1777647035928,25.99,78266.54,0.0,0.82246,0.00019,13.95456]
[1777647038949,25.99,78274.56,0.0,0.82393,0.00019,13.88254]
[1777647042977,26.0,78280.12,0.0,0.82494,0.00018,13.83321]
[1777647043984,26.0,78279.27,0.0,0.82477,0.00018,13.84132]
[1777647049018,26.0,78275.34,0.0,0.82401,0.00019,13.8787]
[1777647054067,26.0,78275.25,0.0,0.82396,0.00019,13.88106]
[1777647055074,26.0,78287.58,0.0,0.82624,0.00018,13.769]
[1777647056081,26.01,78303.24,0.0,0.82909,0.00018,13.62753]
[1777647061114,26.01,78301.94,0.0,0.82882,0.00018,13.64109]
[1777647066150,26.01,78302.37,0.0,0.82886,0.00018,13.63884]
[1777647069171,26.02,78310.16,0.0,0.83025,0.00018,13.56908]
[1777647072211,26.02,78315.62,0.0,0.83123,0.00018,13.51994]
[1777647074226,26.02,78321.99,0.0,0.83236,0.00018,13.46256]
[1777647076237,26.02,78317.63,0.0,0.83156,0.00018,13.50295]
[1777647078251,26.02,78310.95,0.0,0.83035,0.00018,13.56428]
[1777647082280,26.02,78316.45,0.0,0.83133,0.00018,13.51503]
[1777647086307,26.02,78321.7,0.0,0.83225,0.00018,13.46812]
[1777647091345,26.03,78324.47,0.0,0.83279,0.00018,13.43812]
[1777647094363,26.03,78333.22,0.0,0.83434,0.00018,13.35873]
[1777647095370,26.03,78337.7,0.0,0.83514,0.00018,13.31809]
[1777647097384,26.04,78340.61,0.0,0.83549,0.00018,13.30011]
[1777647102419,26.05,78337.4,0.0,0.83484,0.00018,13.33352]
[1777647104434,26.05,78345.29,0.0,0.83623,0.00018,13.26218]
[1777647107455,26.06,78352.32,0.0,0.83739,0.00018,13.20228]
[1777647109474,26.06,78359.6,0.0,0.83865,0.00017,13.13687]
[1777647112495,26.08,78371.9,0.0,0.84065,0.00017,13.0319]
[1777647116524,26.11,78380.51,0.0,0.84183,0.00017,12.97017]
[1777647117530,26.11,78386.71,0.0,0.84289,0.00017,12.91383]
[1777647118537,26.11,78392.34,0.0,0.84385,0.00017,12.86275]
[1777647119544,26.11,78392.69,0.0,0.84391,0.00017,12.8598]
[1777647124579,26.12,78394.4,0.0,0.84418,0.00017,12.84534]
[1777647128608,26.12,78389.09,0.0,0.84325,0.00017,12.89465]
[1777647129614,26.12,78381.98,0.0,0.84203,0.00017,12.95954]
[1777647130623,26.12,78386.68,0.0,0.84284,0.00017,12.91689]
[1777647133646,26.12,78389.9,0.0,0.84336,0.00017,12.88893]
[1777647138683,26.13,78385.32,0.0,0.84255,0.00017,12.93219]
[1777647140693,26.13,78390.93,0.0,0.8435,0.00017,12.88176]
[1777647144723,26.13,78396.65,0.0,0.84445,0.00017,12.83121]
[1777647149756,26.13,78388.43,0.0,0.84302,0.00017,12.90742]
[1777647153784,26.14,78394.17,0.0,0.84401,0.00017,12.85186]
[1777647155800,26.14,78399.35,0.0,0.84488,0.00017,12.80524]
[1777647160833,26.14,78400.65,0.0,0.84508,0.00017,12.7949]
[1777647165868,26.14,78399.78,0.0,0.8449,0.00017,12.80442]
[1777647170900,26.15,78392.06,0.0,0.84355,0.00017,12.87672]
[1777647175938,26.15,78393.36,0.0,0.84372,0.00017,12.8674]
[1777647181679,26.16,78397.3,0.0,0.84434,0.00017,12.83437]
[1777647187018,26.16,78390.76,0.0,0.84318,0.00017,12.8962]
[1777647188022,26.16,78382.1,0.0,0.84169,0.00017,12.97526]
[1777647189029,26.16,78387.68,0.0,0.84264,0.00017,12.92488]
[1777647191749,26.18,78380.74,0.0,0.8413,0.00017,12.99587]
[1777647193058,26.18,78379.48,0.0,0.84108,0.00017,13.00785]
[1777647198092,26.19,78378.17,0.0,0.8408,0.00017,13.02239]
[1777647203128,26.19,78371.75,0.0,0.83964,0.00017,13.08313]
[1777647205141,26.19,78364.4,0.0,0.83835,0.00017,13.15065]
[1777647207156,26.2,78354.06,0.0,0.83653,0.00018,13.24507]
[1777647208165,26.2,78352.52,0.0,0.83626,0.00018,13.25926]
[1777647213198,26.2,78347.96,0.0,0.83548,0.00018,13.29623]
[1777647218232,26.2,78347.93,0.0,0.83546,0.00018,13.29734]
[1777647219239,26.2,78341.09,0.0,0.83425,0.00018,13.35947]
[1777647220245,26.2,78337.34,0.0,0.83358,0.00018,13.39379]
[1777647225284,26.2,78332.02,0.0,0.8326,0.00018,13.44347]
[1777647228305,26.21,78324.87,0.0,0.83131,0.00018,13.50891]
[1777647230318,26.21,78321.65,0.0,0.83073,0.00018,13.53838]
[1777647235355,26.21,78318.15,0.0,0.83009,0.00018,13.57076]
[1777647240395,26.21,78315.06,0.0,0.82951,0.00018,13.59939]
[1777647245428,26.21,78318.7,0.0,0.83016,0.00018,13.56721]
[1777647246433,26.21,78326.08,0.0,0.83148,0.00018,13.50071]
[1777647247440,26.21,78325.11,0.0,0.8313,0.00018,13.50979]
[1777647252475,26.22,78322.85,0.0,0.83086,0.00018,13.5316]
[1777647257513,26.22,78321.25,0.0,0.83055,0.00018,13.5473]
[1777647262545,26.22,78322.83,0.0,0.83082,0.00018,13.53414]
[1777647267581,26.22,78324.81,0.0,0.83114,0.00018,13.51767]
[1777647272618,26.23,78314.5,0.0,0.82932,0.00018,13.60657]
[1777647273622,26.23,78302.65,0.0,0.82717,0.00018,13.71366]
[1777647274635,26.23,78294.8,0.0,0.82573,0.00018,13.78489]
[1777647279666,26.23,78291.94,0.0,0.82518,0.00018,13.81215]
[1777647284701,26.23,78288.83,0.0,0.82457,0.00018,13.84172]
[1777647289734,26.24,78286.12,0.0,0.82405,0.00018,13.86756]
[1777647293763,26.24,78282.66,0.0,0.82339,0.00018,13.89954]
[1777647298797,26.24,78274.71,0.0,0.82193,0.00019,13.97059]
[1777647299804,26.24,78265.39,0.0,0.8202,0.00019,14.05435]
[1777647300811,26.24,78265.11,0.0,0.82015,0.00019,14.0568]
[1777647305847,26.24,78270.47,0.0,0.82116,0.00019,14.00818]
[1777647309875,26.23,78273.45,0.0,0.82173,0.00019,13.98054]
[1777647313902,26.23,78280.17,0.0,0.82299,0.00018,13.91938]
[1777647316924,26.23,78288.49,0.0,0.82453,0.00018,13.84384]
[1777647318937,26.23,78290.09,0.0,0.82484,0.00018,13.82889]
[1777647323972,26.23,78294.32,0.0,0.82564,0.00018,13.78949]
[1777647329007,26.22,78287.31,0.0,0.82438,0.00018,13.85141]
[1777647334042,26.22,78287.64,0.0,0.82449,0.00018,13.84284]
[1777647338071,26.22,78292.8,0.0,0.82544,0.00018,13.79603]
[1777647342870,26.22,78300.16,0.0,0.82679,0.00018,13.72957]
[1777647345119,26.22,78309.13,0.0,0.82843,0.00018,13.6483]
[1777647350155,26.22,78308.1,0.0,0.82825,0.00018,13.65722]
[1777647355190,26.22,78307.66,0.0,0.82817,0.00018,13.66103]
[1777647360225,26.22,78318.15,0.0,0.83007,0.00018,13.56602]
[1777647361231,26.22,78321.27,0.0,0.83063,0.00018,13.53789]
[1777647365259,26.22,78320.84,0.0,0.83054,0.00018,13.54224]
[1777647367273,26.22,78326.04,0.0,0.83147,0.00018,13.49558]
[1777647373083,26.23,78324.15,0.0,0.83111,0.00018,13.51394]
[1777647378350,26.23,78327.51,0.0,0.83168,0.00018,13.48475]
[1777647383385,26.23,78327.63,0.0,0.83169,0.00018,13.48466]
[1777647386414,26.23,78319.54,0.0,0.83023,0.00018,13.55833]
[1777647388421,26.23,78315.45,0.0,0.82949,0.00018,13.59546]
[1777647392449,26.23,78323.22,0.0,0.83093,0.00018,13.52031]
[1777647393457,26.23,78327.12,0.0,0.83162,0.00018,13.48525]
[1777647398492,26.23,78325.58,0.0,0.83132,0.00018,13.50029]
[1777647403527,26.24,78324.01,0.0,0.83102,0.00018,13.51556]
[1777647408563,26.24,78327.83,0.0,0.83168,0.00018,13.48203]
[1777647413599,26.24,78327.09,0.0,0.83155,0.00018,13.48894]
[1777647418634,26.24,78326.21,0.0,0.83139,0.00018,13.49714]
[1777647423669,26.24,78328.74,0.0,0.83183,0.00018,13.47446]
[1777647427700,26.24,78333.36,0.0,0.83265,0.00018,13.43327]
[1777647432732,26.24,78330.56,0.0,0.83214,0.00018,13.45921]
[1777647433739,26.24,78324.97,0.0,0.83113,0.00018,13.51002]
[1777647437767,26.25,78317.75,0.0,0.82981,0.00018,13.57632]
[1777647442803,26.25,78316.79,0.0,0.82962,0.00018,13.58625]
[1777647447906,26.25,78313.49,0.0,0.829,0.00018,13.61716]
[1777647452941,26.25,78313.99,0.0,0.82912,0.00018,13.60845]
[1777647456969,26.26,78319.3,0.0,0.83006,0.00018,13.56142]
[1777647462004,26.26,78318.69,0.0,0.82992,0.00018,13.56815]
[1777647467042,26.26,78319.42,0.0,0.83003,0.00018,13.56264]
[1777647471070,26.26,78313.99,0.0,0.82904,0.00018,13.6124]
[1777647475100,26.26,78320.0,0.0,0.83011,0.00018,13.55892]
[1777647476106,26.26,78328.01,0.0,0.83154,0.00018,13.48662]
[1777647477114,26.26,78330.67,0.0,0.83202,0.00018,13.46267]
[1777647481141,26.27,78325.41,0.0,0.83106,0.00018,13.51082]
[1777647482147,26.27,78319.32,0.0,0.82997,0.00018,13.56606]
[1777647483156,26.27,78320.13,0.0,0.83011,0.00018,13.55898]
[1777647488198,26.27,78304.36,0.0,0.82724,0.00018,13.70226]
[1777647489196,26.27,78303.2,0.0,0.82702,0.00018,13.71273]
[1777647491210,26.27,78288.6,0.0,0.82436,0.00018,13.8441]
[1777647492217,26.27,78282.59,0.0,0.82325,0.00018,13.89822]
[1777647493225,26.27,78283.03,0.0,0.82334,0.00018,13.89402]
[1777647498260,26.27,78282.15,0.0,0.8232,0.00018,13.90067]
[1777647500273,26.27,78277.33,0.0,0.82231,0.00018,13.94394]
[1777647505308,26.27,78275.41,0.0,0.82196,0.00019,13.96086]
[1777647508329,26.26,78273.84,0.0,0.82167,0.00019,13.9748]
[1777647514068,26.26,78283.39,0.0,0.82351,0.00018,13.88244]
[1777647519407,26.26,78286.18,0.0,0.82405,0.00018,13.85608]
[1777647524440,26.26,78287.9,0.0,0.82441,0.00018,13.83878]
[1777647529476,26.25,78285.8,0.0,0.82405,0.00018,13.85617]
[1777647534511,26.25,78285.6,0.0,0.82403,0.00018,13.85698]
[1777647539546,26.25,78280.74,0.0,0.82315,0.00018,13.89995]
[1777647544278,26.25,78289.8,0.0,0.82483,0.00018,13.81814]
[1777647549618,26.24,78288.53,0.0,0.82462,0.00018,13.82839]
[1777647551631,26.24,78294.13,0.0,0.82566,0.00018,13.7773]
[1777647553646,26.24,78287.41,0.0,0.82443,0.00018,13.83754]
[1777647558681,26.24,78290.44,0.0,0.82501,0.00018,13.80899]
[1777647563716,26.24,78289.05,0.0,0.82479,0.00018,13.8197]
[1777647568752,26.23,78292.74,0.0,0.8255,0.00018,13.7846]
[1777647573787,26.23,78290.39,0.0,0.82515,0.00018,13.79936]
[1777647576808,26.23,78284.21,0.0,0.82402,0.00018,13.85443]
[1777647578822,26.23,78278.88,0.0,0.82304,0.00018,13.90229]
[1777647583858,26.23,78288.59,0.0,0.82484,0.00018,13.81422]
[1777647584865,26.23,78297.01,0.0,0.82638,0.00018,13.73837]
[1777647585871,26.23,78304.72,0.0,0.82779,0.00018,13.66855]
[1777647586882,26.22,78303.9,0.0,0.82765,0.00018,13.67577]
[1777647589903,26.22,78313.25,0.0,0.82935,0.00018,13.59086]
[1777647590906,26.22,78315.76,0.0,0.82981,0.00018,13.56809]
[1777647595941,26.22,78313.61,0.0,0.82942,0.00018,13.58742]
[1777647600979,26.22,78310.11,0.0,0.82879,0.00018,13.61897]
[1777647602991,26.22,78296.71,0.0,0.82636,0.00018,13.7397]
[1777647608026,26.22,78293.13,0.0,0.82572,0.00018,13.77098]
[1777647613061,26.22,78293.18,0.0,0.82575,0.00018,13.76943]
[1777647617090,26.22,78281.78,0.0,0.82367,0.00018,13.87165]
[1777647618097,26.22,78281.65,0.0,0.82365,0.00018,13.87267]
[1777647623133,26.21,78276.61,0.0,0.82273,0.00019,13.91717]
[1777647628239,26.21,78273.08,0.0,0.8221,0.00019,13.94813]
[1777647629174,26.21,78251.72,0.0,0.81811,0.00019,14.13983]
[1777647630181,26.21,78231.13,0.0,0.81421,0.00019,14.32422]
[1777647631188,26.21,78237.6,0.0,0.81549,0.00019,14.26115]
[1777647633215,26.21,78225.89,0.0,0.81327,0.00019,14.36513]
[1777647634216,26.21,78221.8,0.0,0.81249,0.00019,14.40118]
[1777647639266,26.21,78223.88,0.0,0.81293,0.00019,14.38104]
[1777647640272,26.21,78229.43,0.0,0.81399,0.00019,14.33121]
[1777647644300,26.2,78234.32,0.0,0.81495,0.00019,14.28636]
[1777647649334,26.2,78243.07,0.0,0.81664,0.00019,14.20629]
[1777647650344,26.2,78251.6,0.0,0.81826,0.00019,14.12951]
[1777647651354,26.2,78249.76,0.0,0.81792,0.00019,14.14559]
[1777647654371,26.19,78255.16,0.0,0.81896,0.00019,14.09583]
[1777647659406,26.19,78263.87,0.0,0.82063,0.00019,14.01598]
[1777647662427,26.19,78252.19,0.0,0.81845,0.00019,14.12031]
[1777647663436,26.19,78248.09,0.0,0.81768,0.00019,14.15697]
[1777647666455,26.19,78255.51,0.0,0.8191,0.00019,14.08946]
[1777647667467,26.19,78256.16,0.0,0.81923,0.00019,14.08327]
[1777647672500,26.18,78256.99,0.0,0.81941,0.00019,14.07423]
[1777647675205,26.18,78266.05,0.0,0.82112,0.00019,13.99196]
[1777647678540,26.18,78255.05,0.0,0.81908,0.00019,14.0902]
[1777647680557,26.18,78246.79,0.0,0.81753,0.00019,14.16396]
[1777647681561,26.18,78241.14,0.0,0.81647,0.00019,14.21452]
[1777647682568,26.18,78235.54,0.0,0.81541,0.00019,14.26452]
[1777647685275,26.17,78235.42,0.0,0.81541,0.00019,14.2645]
[1777647688611,26.17,78229.59,0.0,0.81432,0.00019,14.31541]
[1777647689618,26.17,78223.99,0.0,0.81326,0.00019,14.3652]
[1777647691632,26.17,78225.25,0.0,0.81356,0.00019,14.34795]
[1777647692639,26.17,78230.71,0.0,0.81462,0.00019,14.29867]
[1777647695351,26.17,78235.64,0.0,0.81558,0.00019,14.25345]
[1777647696666,26.17,78228.66,0.0,0.81425,0.00019,14.31572]
[1777647697677,26.16,78226.63,0.0,0.81387,0.00019,14.33377]
[1777647701705,26.16,78234.84,0.0,0.81546,0.00019,14.25919]
[1777647703719,26.16,78238.79,0.0,0.81622,0.00019,14.22309]
[1777647705421,26.16,78232.28,0.0,0.81499,0.00019,14.28091]
[1777647706740,26.16,78233.67,0.0,0.81527,0.00019,14.26808]
[1777647710768,26.16,78228.29,0.0,0.81426,0.00019,14.3154]
[1777647712783,26.16,78218.27,0.0,0.81235,0.00019,14.40461]
[1777647715495,26.14,78223.15,0.0,0.81341,0.00019,14.35481]
[1777647717827,26.14,78233.72,0.0,0.81545,0.00019,14.25941]
[1777647718825,26.14,78244.88,0.0,0.81757,0.00019,14.15875]
[1777647719832,26.14,78242.24,0.0,0.81708,0.00019,14.18222]
[1777647721845,26.14,78234.5,0.0,0.81562,0.00019,14.25109]
[1777647724867,26.14,78230.57,0.0,0.81488,0.00019,14.28581]
[1777647725876,26.13,78237.99,0.0,0.8163,0.00019,14.21896]
[1777647727888,26.13,78236.94,0.0,0.81612,0.00019,14.2276]
[1777647729902,26.13,78227.59,0.0,0.81434,0.00019,14.31115]
[1777647730909,26.13,78209.05,0.0,0.81083,0.00019,14.47453]
[1777647731922,26.12,78202.94,0.0,0.80965,0.00019,14.52865]
[1777647733930,26.1,78195.57,0.0,0.80844,0.0002,14.58409]
[1777647735954,26.07,78191.79,0.0,0.80794,0.0002,14.6066]
[1777647736963,26.07,78162.29,0.0,0.80218,0.0002,14.86602]
[1777647737965,26.06,78162.29,0.0,0.80218,0.0002,14.86567]
[1777647738980,26.06,78153.96,0.0,0.80054,0.0002,14.93849]
[1777647740986,26.04,78145.88,0.0,0.7991,0.0002,15.00183]
[1777647744014,25.99,78154.92,0.0,0.80136,0.0002,14.90148]
[1777647745013,25.97,78148.2,0.0,0.80016,0.0002,14.95438]
[1777647750053,25.91,78148.17,0.0,0.80072,0.0002,14.92944]
[1777647752062,25.91,78154.34,0.0,0.80203,0.0002,14.86819]
[1777647757097,25.9,78158.37,0.0,0.80289,0.0002,14.82977]
[1777647758106,25.9,78164.1,0.0,0.80405,0.0002,14.77813]
[1777647761135,25.89,78169.19,0.0,0.80516,0.0002,14.72813]
[1777647765153,25.89,78180.76,0.0,0.80748,0.0002,14.62311]
[1777647768174,25.89,78184.91,0.0,0.80831,0.0002,14.58532]
[1777647769183,25.89,78192.96,0.0,0.8099,0.0002,14.51254]
[1777647770189,25.89,78202.96,0.0,0.81185,0.00019,14.42212]
[1777647771196,25.89,78208.54,0.0,0.81294,0.00019,14.37158]
[1777647776231,25.88,78212.15,0.0,0.81365,0.00019,14.33833]
[1777647781265,25.88,78216.4,0.0,0.81448,0.00019,14.29954]
[1777647786301,25.88,78218.66,0.0,0.81492,0.00019,14.27881]
[1777647791335,25.88,78216.47,0.0,0.81451,0.00019,14.29828]
[1777647796369,25.88,78217.73,0.0,0.81476,0.00019,14.28645]
[1777647801406,25.88,78219.14,0.0,0.81504,0.00019,14.27319]
[1777647806442,25.88,78215.52,0.0,0.81435,0.00019,14.30551]
[1777647808456,25.88,78220.62,0.0,0.81534,0.00019,14.25906]
[1777647809464,25.88,78234.55,0.0,0.81802,0.00019,14.13233]
[1777647810470,25.88,78239.46,0.0,0.81896,0.00019,14.08756]
[1777647813491,25.88,78246.21,0.0,0.8203,0.00019,14.02048]
[1777647814498,25.88,78253.65,0.0,0.82171,0.00019,13.95245]
[1777647815508,25.88,78260.03,0.0,0.82291,0.00019,13.89411]
[1777647816513,25.88,78262.18,0.0,0.82332,0.00019,13.87441]
[1777647818526,25.88,78267.36,0.0,0.82429,0.00019,13.82704]
[1777647821550,25.88,78274.01,0.0,0.82552,0.00019,13.7663]
[1777647822556,25.88,78273.64,0.0,0.82545,0.00019,13.76976]
[1777647823562,25.88,78266.99,0.0,0.82421,0.00019,13.83057]
[1777647825575,25.88,78264.98,0.0,0.82384,0.00019,13.84888]
[1777647826583,25.88,78270.27,0.0,0.82483,0.00019,13.80057]
[1777647828597,25.88,78264.2,0.0,0.82369,0.00019,13.85608]
[1777647830611,25.88,78253.61,0.0,0.8217,0.00019,13.9526]
[1777647835645,25.87,78256.47,0.0,0.82225,0.00019,13.92597]
[1777647840682,25.87,78254.97,0.0,0.82198,0.00019,13.93918]
[1777647844710,25.87,78264.2,0.0,0.82372,0.00019,13.85453]
[1777647846424,25.87,78263.99,0.0,0.82368,0.00019,13.85639]
[1777647850753,25.87,78256.48,0.0,0.82228,0.00019,13.92475]
[1777647856495,25.87,78250.59,0.0,0.82118,0.00019,13.97787]
[1777647858810,25.87,78245.4,0.0,0.8202,0.00019,14.02493]
[1777647859815,25.87,78251.05,0.0,0.82128,0.00019,13.97329]
[1777647861835,25.87,78250.5,0.0,0.82118,0.00019,13.97813]
[1777647862836,25.87,78244.04,0.0,0.81995,0.00019,14.03689]
[1777647863845,25.87,78237.72,0.0,0.81876,0.00019,14.09426]
[1777647864850,25.87,78235.19,0.0,0.81828,0.00019,14.11706]
[1777647866566,25.87,78215.38,0.0,0.81448,0.00019,14.29665]
[1777647867871,25.87,78206.41,0.0,0.81274,0.00019,14.37794]
[1777647868878,25.87,78206.98,0.0,0.81285,0.00019,14.37271]
[1777647871899,25.87,78214.06,0.0,0.81428,0.00019,14.30321]
[1777647873912,25.87,78220.59,0.0,0.81555,0.00019,14.24354]
[1777647878948,25.86,78222.42,0.0,0.81592,0.00019,14.22599]
[1777647883983,25.86,78224.25,0.0,0.81629,0.00019,14.20832]
[1777647889019,25.86,78225.5,0.0,0.81655,0.00019,14.19586]
[1777647890040,25.86,78239.49,0.0,0.81924,0.00019,14.06816]
[1777647891034,25.86,78255.88,0.0,0.82235,0.00019,13.91843]
[1777647892041,25.86,78259.33,0.0,0.823,0.00019,13.88679]
[1777647896069,25.86,78261.16,0.0,0.82335,0.00019,13.86969]
[1777647900097,25.86,78236.85,0.0,0.81876,0.00019,14.09106]
[1777647902121,25.85,78229.7,0.0,0.8174,0.00019,14.15577]
[1777647903120,25.85,78224.41,0.0,0.81639,0.00019,14.20346]
[1777647908153,25.85,78224.59,0.0,0.81647,0.00019,14.19984]
[1777647911176,25.85,78229.82,0.0,0.8175,0.00019,14.15089]
[1777647914198,25.84,78236.54,0.0,0.81881,0.00019,14.08849]
[1777647919232,25.84,78240.31,0.0,0.81957,0.00019,14.05224]
[1777647920239,25.84,78239.68,0.0,0.81945,0.00019,14.05766]
[1777647925273,25.83,78243.61,0.0,0.82024,0.00019,14.02009]
[1777647930310,25.83,78244.74,0.0,0.82048,0.00019,14.00861]
[1777647935346,25.83,78245.48,0.0,0.82069,0.00019,13.99559]
[1777647937359,25.83,78251.56,0.0,0.82184,0.00019,13.93982]
[1777647942393,25.83,78243.04,0.0,0.82024,0.00019,14.01688]
[1777647947430,25.82,78238.93,0.0,0.81949,0.00019,14.05301]
[1777647949444,25.82,78232.34,0.0,0.81824,0.00019,14.11246]
[1777647950451,25.82,78225.58,0.0,0.81696,0.00019,14.1736]
[1777647952467,25.82,78220.21,0.0,0.81593,0.00019,14.22204]
[1777647955488,25.82,78230.2,0.0,0.81786,0.00019,14.13062]
[1777647960522,25.82,78229.06,0.0,0.81765,0.00019,14.14051]
[1777647965559,25.82,78238.59,0.0,0.81949,0.00019,14.05309]
[1777647970592,25.82,78235.27,0.0,0.81886,0.00019,14.08304]
[1777647975634,25.81,78231.61,0.0,0.81817,0.00019,14.11575]
[1777647976635,25.81,78215.77,0.0,0.81513,0.00019,14.25992]
[1777647977645,25.81,78211.06,0.0,0.81422,0.00019,14.30234]
[1777647982677,25.81,78208.38,0.0,0.81374,0.00019,14.32476]
[1777647987712,25.81,78195.78,0.0,0.81132,0.0002,14.4372]
[1777647988720,25.8,78197.46,0.0,0.81166,0.0002,14.42154]
[1777647991741,25.8,78200.22,0.0,0.81227,0.0002,14.39015]
[1777647996775,25.8,78207.28,0.0,0.81369,0.00019,14.32423]
[1777647999797,25.8,78208.25,0.0,0.81389,0.00019,14.31458]
[1777648004838,25.79,78204.32,0.0,0.81316,0.00019,14.34868]
[1777648009867,25.79,78208.15,0.0,0.81394,0.00019,14.31216]
[1777648013898,25.78,78213.45,0.0,0.815,0.00019,14.26267]
[1777648015909,25.78,78219.06,0.0,0.81609,0.00019,14.2111]
[1777648020944,25.78,78220.44,0.0,0.81638,0.00019,14.19748]
[1777648021951,25.78,78213.17,0.0,0.81498,0.00019,14.26347]
[1777648022964,25.78,78200.12,0.0,0.81244,0.0002,14.38203]
[1777648023967,25.78,78198.28,0.0,0.81209,0.0002,14.39855]
[1777648027700,25.78,78189.23,0.0,0.81033,0.0002,14.47969]
[1777648030011,25.78,78185.63,0.0,0.80963,0.0002,14.51175]
[1777648034037,25.77,78195.14,0.0,0.81153,0.0002,14.42434]
[1777648036053,25.77,78205.83,0.0,0.81363,0.00019,14.32666]
[1777648037769,25.77,78209.74,0.0,0.8144,0.00019,14.29074]
[1777648043100,25.77,78212.75,0.0,0.815,0.00019,14.26266]
[1777648048136,25.77,78211.81,0.0,0.81484,0.00019,14.27019]
[1777648052163,25.77,78205.37,0.0,0.81366,0.00019,14.32243]
[1777648054177,25.76,78200.84,0.0,0.81278,0.0002,14.36335]
[1777648056191,25.76,78189.01,0.0,0.81047,0.0002,14.47017]
[1777648057198,25.76,78181.53,0.0,0.809,0.0002,14.53749]
[1777648058205,25.76,78180.63,0.0,0.80883,0.0002,14.54511]
[1777648063242,25.75,78179.78,0.0,0.80872,0.0002,14.55016]
[1777648064248,25.75,78166.81,0.0,0.80615,0.0002,14.6669]
[1777648065254,25.75,78160.58,0.0,0.80492,0.0002,14.72263]
[1777648067269,25.75,78159.8,0.0,0.80478,0.0002,14.72883]
[1777648072303,25.72,78160.22,0.0,0.80516,0.0002,14.71153]
[1777648077338,25.71,78156.55,0.0,0.80447,0.0002,14.74245]
[1777648078347,25.71,78162.13,0.0,0.8056,0.0002,14.69145]
[1777648080359,25.71,78166.28,0.0,0.80646,0.0002,14.65279]
[1777648085393,25.7,78169.61,0.0,0.80719,0.0002,14.61968]
[1777648087407,25.7,78172.92,0.0,0.80787,0.0002,14.58859]
[1777648091440,25.69,78182.68,0.0,0.80985,0.0002,14.49795]
[1777648093451,25.69,78184.17,0.0,0.81016,0.0002,14.48358]
[1777648098486,25.69,78187.73,0.0,0.81091,0.0002,14.44912]
[1777648099493,25.69,78190.96,0.0,0.81156,0.0002,14.41903]
[1777648104528,25.68,78186.18,0.0,0.81066,0.0002,14.46085]
[1777648108557,25.68,78191.46,0.0,0.81172,0.0002,14.41145]
[1777648112584,25.68,78199.45,0.0,0.81337,0.0002,14.33217]
[1777648117619,25.67,78201.53,0.0,0.8138,0.0002,14.31179]
[1777648121649,25.67,78207.81,0.0,0.81505,0.00019,14.25324]
[1777648126682,25.67,78204.31,0.0,0.8144,0.0002,14.28372]
[1777648131719,25.66,78207.68,0.0,0.81508,0.00019,14.25208]
[1777648136754,25.66,78206.08,0.0,0.81479,0.00019,14.26573]
[1777648141792,25.66,78209.8,0.0,0.81552,0.00019,14.23102]
[1777648142798,25.66,78217.26,0.0,0.81697,0.00019,14.16266]
[1777648143804,25.66,78217.09,0.0,0.81694,0.00019,14.16424]
[1777648148838,25.66,78220.35,0.0,0.81757,0.00019,14.13439]
[1777648153873,25.66,78221.74,0.0,0.81785,0.00019,14.12096]
[1777648157902,25.66,78215.11,0.0,0.81657,0.00019,14.18148]
[1777648159916,25.66,78216.22,0.0,0.81679,0.00019,14.17114]
[1777648164951,25.66,78220.73,0.0,0.81767,0.00019,14.12939]
[1777648169986,25.66,78220.65,0.0,0.81767,0.00019,14.12976]
[1777648173007,25.66,78212.39,0.0,0.81612,0.00019,14.19996]
[1777648175021,25.65,78214.77,0.0,0.81659,0.00019,14.17781]
[1777648176028,25.65,78223.5,0.0,0.81828,0.00019,14.09746]
[1777648177035,25.65,78240.42,0.0,0.82153,0.00019,13.94184]
[1777648178752,25.65,78252.07,0.0,0.82375,0.00019,13.83411]
[1777648181064,25.65,78259.86,0.0,0.82522,0.00019,13.76201]
[1777648186098,25.65,78262.39,0.0,0.82571,0.00019,13.73811]
[1777648191135,25.65,78266.16,0.0,0.82643,0.00019,13.70295]
[1777648197177,25.65,78264.61,0.0,0.82614,0.00019,13.71682]
[1777648202212,25.65,78254.83,0.0,0.82431,0.00019,13.80652]
[1777648203222,25.65,78261.01,0.0,0.82548,0.00019,13.74938]
[1777648204229,25.65,78266.46,0.0,0.8265,0.00019,13.69902]
[1777648206244,25.65,78287.13,0.0,0.83035,0.00018,13.50786]
[1777648207247,25.65,78298.89,0.0,0.83251,0.00018,13.39905]
[1777648208258,25.65,78302.85,0.0,0.83323,0.00018,13.36245]
[1777648209261,25.65,78310.7,0.0,0.83466,0.00018,13.28965]
[1777648210268,25.65,78312.46,0.0,0.83498,0.00018,13.2733]
[1777648215302,25.65,78310.72,0.0,0.83467,0.00018,13.28928]
[1777648217317,25.65,78286.56,0.0,0.83025,0.00018,13.51295]
[1777648218329,25.65,78278.11,0.0,0.82868,0.00019,13.59097]
[1777648219335,25.65,78279.8,0.0,0.829,0.00019,13.57522]
[1777648222356,25.65,78267.06,0.0,0.82663,0.00019,13.69306]
[1777648223368,25.65,78254.41,0.0,0.82425,0.00019,13.80974]
[1777648224370,25.65,78251.36,0.0,0.82367,0.00019,13.83791]
[1777648225379,25.65,78257.94,0.0,0.82491,0.00019,13.77714]
[1777648226384,25.65,78258.71,0.0,0.82506,0.00019,13.76998]
[1777648230416,25.65,78251.06,0.0,0.82362,0.00019,13.8403]
[1777648231418,25.65,78244.75,0.0,0.82247,0.00019,13.89324]
[1777648233443,25.64,78240.17,0.0,0.82161,0.00019,13.93516]
[1777648236455,25.64,78251.46,0.0,0.82376,0.00019,13.83074]
[1777648237462,25.64,78250.44,0.0,0.82357,0.00019,13.84008]
[1777648242500,25.64,78249.18,0.0,0.82334,0.00019,13.85134]
[1777648244514,25.64,78243.32,0.0,0.82223,0.00019,13.90513]
[1777648245521,25.64,78237.08,0.0,0.82104,0.00019,13.96254]
[1777648250556,25.64,78232.59,0.0,0.82018,0.00019,14.00356]
[1777648255590,25.64,78230.76,0.0,0.81984,0.00019,14.01988]
[1777648260626,25.64,78230.75,0.0,0.81986,0.00019,14.01926]
[1777648264658,25.64,78236.21,0.0,0.82091,0.00019,13.96853]
[1777648269689,25.64,78248.56,0.0,0.82328,0.00019,13.85414]
[1777648270696,25.64,78255.47,0.0,0.82458,0.00019,13.79038]
[1777648271703,25.64,78255.28,0.0,0.82455,0.00019,13.79213]
[1777648276739,25.64,78262.89,0.0,0.82598,0.00019,13.72202]
[1777648277745,25.64,78263.98,0.0,0.82618,0.00019,13.71211]
[1777648282782,25.64,78266.38,0.0,0.82662,0.00019,13.69056]
[1777648286809,25.64,78272.41,0.0,0.82773,0.00019,13.63555]
[1777648291846,25.64,78278.28,0.0,0.82885,0.00019,13.57704]
[1777648292853,25.64,78286.99,0.0,0.83046,0.00018,13.4966]
[1777648297886,25.65,78288.45,0.0,0.8307,0.00018,13.48478]
[1777648300907,25.65,78283.32,0.0,0.82973,0.00018,13.53306]
[1777648305943,25.65,78280.6,0.0,0.82921,0.00019,13.55927]
[1777648309972,25.65,78286.22,0.0,0.83023,0.00018,13.50814]
[1777648311986,25.65,78291.38,0.0,0.83117,0.00018,13.46102]
[1777648317020,25.66,78293.91,0.0,0.8316,0.00018,13.43937]
[1777648322057,25.66,78296.27,0.0,0.832,0.00018,13.41928]
[1777648324071,25.66,78302.25,0.0,0.83309,0.00018,13.3642]
[1777648329106,25.66,78300.41,0.0,0.83274,0.00018,13.38173]
[1777648334140,25.66,78311.9,0.0,0.83483,0.00018,13.27579]
[1777648335147,25.66,78316.28,0.0,0.83562,0.00018,13.23544]
[1777648336169,25.66,78322.11,0.0,0.83666,0.00018,13.18171]
[1777648337162,25.66,78324.98,0.0,0.83717,0.00018,13.15546]
[1777648339179,25.66,78332.12,0.0,0.83843,0.00018,13.09011]
[1777648340183,25.67,78343.49,0.0,0.84045,0.00018,12.98526]
[1777648341189,25.67,78348.38,0.0,0.8413,0.00018,12.94026]
[1777648343203,25.67,78341.24,0.0,0.84002,0.00018,13.00757]
[1777648347231,25.67,78346.47,0.0,0.8409,0.00018,12.96131]
[1777648351263,25.68,78349.75,0.0,0.84149,0.00018,12.92817]
[1777648354283,25.68,78344.57,0.0,0.84054,0.00018,12.97803]
[1777648360100,25.69,78346.84,0.0,0.84087,0.00018,12.9605]
[1777648361332,25.69,78352.27,0.0,0.84182,0.00018,12.91093]
[1777648363346,25.69,78353.01,0.0,0.84194,0.00018,12.90451]
[1777648368381,25.71,78350.77,0.0,0.84134,0.00018,12.9361]
[1777648370170,25.72,78356.66,0.0,0.84227,0.00018,12.88734]
[1777648372409,25.73,78358.49,0.0,0.84258,0.00018,12.87103]
[1777648377444,25.73,78366.71,0.0,0.84398,0.00017,12.79658]
[1777648379487,25.75,78374.72,0.0,0.84522,0.00017,12.73076]
[1777648381482,25.77,78381.8,0.0,0.84626,0.00017,12.67565]
[1777648383489,25.79,78387.41,0.0,0.84701,0.00017,12.63546]
[1777648388524,25.85,78391.25,0.0,0.84711,0.00017,12.6305]
[1777648393560,25.89,78385.74,0.0,0.84574,0.00017,12.70425]
[1777648395572,25.9,78381.77,0.0,0.84504,0.00017,12.7416]
[1777648400609,25.9,78383.14,0.0,0.84524,0.00017,12.73128]
[1777648402629,25.9,78376.66,0.0,0.84411,0.00017,12.79167]
[1777648407658,25.91,78376.41,0.0,0.84402,0.00017,12.796]
[1777648410679,25.91,78368.95,0.0,0.84271,0.00017,12.86569]
[1777648411686,25.91,78363.04,0.0,0.84172,0.00017,12.91501]
[1777648412692,25.91,78361.65,0.0,0.84148,0.00017,12.92803]
[1777648417728,25.91,78362.5,0.0,0.8416,0.00017,12.92161]
[1777648420752,25.92,78375.75,0.0,0.84388,0.00017,12.80095]
[1777648421758,25.92,78392.54,0.0,0.84676,0.00017,12.64739]
[1777648422766,25.93,78392.84,0.0,0.84669,0.00017,12.65111]
[1777648424780,25.96,78400.57,0.0,0.84777,0.00017,12.59331]
[1777648425788,25.97,78408.34,0.0,0.84896,0.00017,12.52905]
[1777648426795,25.98,78421.58,0.0,0.85104,0.00017,12.41547]
[1777648427801,26.0,78425.31,0.0,0.85156,0.00017,12.38728]
[1777648431832,26.03,78428.63,0.0,0.85179,0.00017,12.37493]
[1777648436870,26.06,78429.62,0.0,0.8517,0.00017,12.38037]
[1777648438883,26.07,78424.55,0.0,0.85075,0.00017,12.43207]
[1777648443918,26.07,78424.88,0.0,0.85079,0.00017,12.4302]
[1777648445933,26.07,78416.62,0.0,0.8494,0.00017,12.50591]
[1777648446939,26.07,78413.22,0.0,0.84882,0.00017,12.53742]
[1777648449960,26.08,78407.02,0.0,0.84776,0.00017,12.59492]
[1777648454995,26.08,78408.86,0.0,0.84804,0.00017,12.5797]
[1777648458015,26.08,78399.95,0.0,0.8465,0.00017,12.66251]
[1777648463051,26.08,78403.32,0.0,0.84706,0.00017,12.63274]
[1777648465065,26.08,78410.55,0.0,0.84827,0.00017,12.56738]
[1777648467078,26.09,78415.7,0.0,0.84912,0.00017,12.52114]
[1777648472115,26.09,78414.97,0.0,0.84902,0.00017,12.52411]
[1777648476143,26.09,78412.37,0.0,0.84856,0.00017,12.54894]
[1777648481178,26.09,78413.39,0.0,0.84871,0.00017,12.54112]
[1777648486213,26.1,78413.78,0.0,0.84874,0.00017,12.53912]
[1777648491248,26.1,78412.95,0.0,0.84858,0.00017,12.5482]
[1777648496282,26.1,78413.32,0.0,0.84861,0.00017,12.54633]
[1777648501320,26.11,78414.71,0.0,0.84882,0.00017,12.53512]
[1777648503332,26.11,78421.28,0.0,0.84991,0.00017,12.47563]
[1777648504341,26.11,78427.8,0.0,0.851,0.00017,12.41638]
[1777648505346,26.11,78429.93,0.0,0.85135,0.00017,12.39716]
[1777648508366,26.11,78438.08,0.0,0.85269,0.00016,12.32369]
[1777648510381,26.11,78440.71,0.0,0.85311,0.00016,12.30039]
[1777648515417,26.11,78437.81,0.0,0.8526,0.00016,12.32836]
[1777648521247,26.12,78437.11,0.0,0.85246,0.00017,12.33648]
[1777648523481,26.12,78447.76,0.0,0.8542,0.00016,12.24037]
[1777648525496,26.13,78450.42,0.0,0.85455,0.00016,12.22088]
[1777648527509,26.13,78464.75,0.0,0.85686,0.00016,12.09172]
[1777648528518,26.13,78467.88,0.0,0.85736,0.00016,12.06359]
[1777648533551,26.13,78464.61,0.0,0.85686,0.00016,12.08948]
[1777648538587,26.13,78465.7,0.0,0.85701,0.00016,12.08073]
[1777648543621,26.14,78463.14,0.0,0.85658,0.00016,12.10507]
[1777648548656,26.14,78460.66,0.0,0.85616,0.00016,12.12875]
[1777648553693,26.14,78466.52,0.0,0.85709,0.00016,12.07672]
[1777648555704,26.14,78473.97,0.0,0.85827,0.00016,12.00986]
[1777648560740,26.15,78467.01,0.0,0.85712,0.00016,12.07466]
[1777648561747,26.16,78466.08,0.0,0.85687,0.00016,12.08886]
[1777648565776,26.17,78472.68,0.0,0.85781,0.00016,12.03654]
[1777648567789,26.18,78479.28,0.0,0.85876,0.00016,11.98303]
[1777648568796,26.18,78477.95,0.0,0.85854,0.00016,11.9954]
[1777648573832,26.19,78480.16,0.0,0.85886,0.00016,11.97703]
[1777648578865,26.19,78490.06,0.0,0.86041,0.00016,11.88893]
[1777648581891,26.19,78483.97,0.0,0.85944,0.00016,11.94447]
[1777648584909,26.19,78473.27,0.0,0.85771,0.00016,12.04187]
[1777648585916,26.19,78460.75,0.0,0.85568,0.00016,12.15568]
[1777648586922,26.19,78460.67,0.0,0.85566,0.00016,12.1568]
[1777648589944,26.2,78453.04,0.0,0.8544,0.00016,12.22702]
[1777648590951,26.2,78444.73,0.0,0.85304,0.00016,12.3026]
[1777648591958,26.2,78439.9,0.0,0.85229,0.00016,12.34134]
[1777648592966,26.2,78431.95,0.0,0.85097,0.00017,12.41355]
[1777648593972,26.2,78431.05,0.0,0.85082,0.00017,12.4218]
[1777648599014,26.2,78430.7,0.0,0.85076,0.00017,12.42528]
[1777648600019,26.2,78423.09,0.0,0.84949,0.00017,12.49432]
[1777648601023,26.2,78419.43,0.0,0.84888,0.00017,12.52752]
[1777648603037,26.2,78429.07,0.0,0.8505,0.00017,12.43939]
[1777648604043,26.2,78435.33,0.0,0.85154,0.00017,12.3824]
[1777648605051,26.2,78442.25,0.0,0.85268,0.00016,12.31952]
[1777648606058,26.2,78443.39,0.0,0.85287,0.00016,12.30909]
[1777648611093,26.19,78440.68,0.0,0.85244,0.00016,12.33316]
[1777648615124,26.19,78434.77,0.0,0.85147,0.00017,12.38607]
[1777648618142,26.19,78422.03,0.0,0.84936,0.00017,12.50151]
[1777648619150,26.19,78422.8,0.0,0.84948,0.00017,12.49455]
[1777648624184,26.19,78424.48,0.0,0.84976,0.00017,12.47941]
[1777648625192,26.19,78429.6,0.0,0.85062,0.00017,12.43277]
[1777648626197,26.19,78434.75,0.0,0.85148,0.00017,12.3859]
[1777648631235,26.19,78433.07,0.0,0.85122,0.00017,12.40016]
[1777648636269,26.19,78438.43,0.0,0.85211,0.00016,12.35087]
[1777648641304,26.19,78431.12,0.0,0.85089,0.00017,12.41779]
[1777648646339,26.19,78429.26,0.0,0.85057,0.00017,12.43522]
[1777648651375,26.19,78426.38,0.0,0.85013,0.00017,12.45663]
[1777648653404,26.19,78419.38,0.0,0.84897,0.00017,12.51989]
[1777648658426,26.19,78421.72,0.0,0.84937,0.00017,12.49833]
[1777648660437,26.19,78409.41,0.0,0.8473,0.00017,12.60995]
[1777648661447,26.19,78407.43,0.0,0.84698,0.00017,12.62741]
[1777648662451,26.19,78400.45,0.0,0.84579,0.00017,12.69082]
[1777648663459,26.19,78394.04,0.0,0.8447,0.00017,12.74897]
[1777648664465,26.19,78385.54,0.0,0.84325,0.00017,12.82602]
[1777648665474,26.19,78381.72,0.0,0.8426,0.00017,12.86051]
[1777648669501,26.19,78374.94,0.0,0.84145,0.00017,12.92111]
[1777648672522,26.19,78369.53,0.0,0.84053,0.00017,12.96933]
[1777648675550,26.18,78377.61,0.0,0.84194,0.00017,12.89502]
[1777648676556,26.18,78384.18,0.0,0.84309,0.00017,12.83483]
[1777648677563,26.18,78388.66,0.0,0.84386,0.00017,12.79368]
[1777648679575,26.18,78392.56,0.0,0.84454,0.00017,12.75745]
[1777648684610,26.18,78396.1,0.0,0.84518,0.00017,12.72336]
[1777648688639,26.17,78388.31,0.0,0.84388,0.00017,12.7925]
[1777648690652,26.17,78381.28,0.0,0.84268,0.00017,12.85607]
[1777648695688,26.17,78378.95,0.0,0.8423,0.00017,12.8763]
[1777648697703,26.17,78386.16,0.0,0.84354,0.00017,12.81047]
[1777648698710,26.17,78380.51,0.0,0.84257,0.00017,12.86167]
[1777648702516,26.17,78386.32,0.0,0.84361,0.00017,12.8071]
[1777648706764,26.16,78381.03,0.0,0.84273,0.00017,12.85342]
[1777648708777,26.16,78372.71,0.0,0.84131,0.00017,12.92805]
[1777648710792,26.16,78370.52,0.0,0.84094,0.00017,12.94742]
[1777648715827,26.16,78372.27,0.0,0.84132,0.00017,12.92464]
[1777648720862,26.15,78375.59,0.0,0.84194,0.00017,12.892]
[1777648725897,26.15,78379.34,0.0,0.84264,0.00017,12.85553]
[1777648730932,26.14,78378.79,0.0,0.84258,0.00017,12.85844]
[1777648732945,26.14,78387.46,0.0,0.84409,0.00017,12.77862]
[1777648737980,26.13,78387.41,0.0,0.84413,0.00017,12.77645]
[1777648743016,26.13,78384.89,0.0,0.84375,0.00017,12.79649]
[1777648746036,26.13,78393.64,0.0,0.84528,0.00017,12.71523]
[1777648747045,26.12,78393.97,0.0,0.84534,0.00017,12.71178]
[1777648752081,26.12,78397.21,0.0,0.84593,0.00017,12.68007]
[1777648754102,26.12,78407.69,0.0,0.84773,0.00017,12.58391]
[1777648755108,26.12,78412.27,0.0,0.8485,0.00017,12.54193]
[1777648760139,26.11,78415.87,0.0,0.84913,0.00017,12.50771]
[1777648763161,26.11,78422.46,0.0,0.85025,0.00017,12.44685]
[1777648764168,26.11,78434.32,0.0,0.85223,0.00017,12.33876]
[1777648765181,26.11,78436.08,0.0,0.85252,0.00017,12.32266]
[1777648770212,26.11,78435.5,0.0,0.85243,0.00017,12.32767]
[1777648773233,26.11,78443.08,0.0,0.85373,0.00016,12.25345]
[1777648774240,26.11,78443.78,0.0,0.85384,0.00016,12.24717]
[1777648777261,26.11,78450.23,0.0,0.85489,0.00016,12.18894]
[1777648779278,26.11,78438.71,0.0,0.853,0.00016,12.29395]
[1777648780286,26.11,78425.69,0.0,0.85084,0.00017,12.41236]
[1777648781297,26.11,78421.21,0.0,0.8501,0.00017,12.45282]
[1777648786328,26.11,78426.84,0.0,0.85105,0.00017,12.40084]
[1777648791363,26.11,78425.88,0.0,0.8509,0.00017,12.40872]
[1777648796398,26.11,78428.36,0.0,0.85133,0.00017,12.38512]
[1777648801433,26.11,78429.81,0.0,0.8516,0.00017,12.37083]
[1777648806467,26.1,78433.56,0.0,0.85224,0.00017,12.33568]
[1777648811502,26.1,78436.36,0.0,0.85272,0.00017,12.30921]
[1777648816552,26.1,78417.89,0.0,0.84966,0.00017,12.47624]
[1777648818561,26.1,78414.28,0.0,0.84907,0.00017,12.50837]
[1777648821585,26.09,78420.95,0.0,0.85022,0.00017,12.44617]
[1777648823596,26.09,78424.56,0.0,0.85083,0.00017,12.41247]
[1777648828633,26.09,78426.12,0.0,0.85113,0.00017,12.39635]
[1777648833666,26.09,78425.27,0.0,0.85107,0.00017,12.3969]
[1777648838701,26.08,78430.0,0.0,0.85189,0.00017,12.35187]
[1777648842729,26.08,78423.96,0.0,0.85091,0.00017,12.40536]
[1777648843736,26.08,78433.59,0.0,0.85252,0.00017,12.31729]
[1777648844743,26.08,78437.47,0.0,0.85317,0.00016,12.28171]
[1777648849779,26.08,78440.48,0.0,0.85368,0.00016,12.25318]
[1777648854813,26.07,78446.4,0.0,0.85467,0.00016,12.19842]
[1777648859848,26.07,78444.08,0.0,0.8543,0.00016,12.21889]
[1777648864883,26.07,78443.91,0.0,0.85428,0.00016,12.21975]
[1777648869918,26.07,78447.15,0.0,0.85483,0.00016,12.18973]
[1777648871932,26.07,78432.58,0.0,0.85243,0.00017,12.32214]
[1777648873732,26.07,78433.71,0.0,0.85263,0.00017,12.31133]
[1777648876967,26.07,78443.5,0.0,0.85425,0.00016,12.22157]
[1777648877977,26.07,78446.86,0.0,0.8548,0.00016,12.19088]
[1777648883009,26.07,78442.53,0.0,0.8541,0.00016,12.2298]
[1777648888045,26.06,78440.57,0.0,0.85379,0.00016,12.24694]
[1777648893080,26.06,78445.14,0.0,0.85461,0.00016,12.19936]
[1777648898115,26.06,78443.48,0.0,0.85434,0.00016,12.21407]
[1777648903150,26.06,78445.67,0.0,0.8547,0.00016,12.19391]
[1777648908186,26.06,78443.62,0.0,0.85437,0.00016,12.21253]
[1777648913224,26.06,78439.94,0.0,0.85376,0.00016,12.24614]
[1777648918258,26.06,78439.57,0.0,0.8537,0.00016,12.24953]
[1777648923292,26.06,78438.92,0.0,0.85359,0.00016,12.25564]
[1777648926313,26.06,78446.12,0.0,0.85477,0.00016,12.19028]
[1777648928326,26.06,78440.34,0.0,0.85382,0.00016,12.24314]
[1777648933361,26.06,78442.25,0.0,0.85412,0.00016,12.2263]
[1777648938397,26.07,78438.66,0.0,0.85352,0.00016,12.25961]
[1777648943466,26.07,78436.76,0.0,0.85319,0.00017,12.27749]
[1777648948497,26.07,78434.01,0.0,0.85273,0.00017,12.30312]
[1777648951518,26.07,78440.7,0.0,0.85387,0.00016,12.23735]
[1777648956553,26.07,78441.61,0.0,0.85401,0.00016,12.23001]
[1777648961589,26.07,78446.37,0.0,0.85477,0.00016,12.1877]
[1777648966623,26.07,78442.54,0.0,0.85412,0.00016,12.22379]
[1777648971657,26.08,78441.72,0.0,0.85397,0.00016,12.23238]
[1777648976693,26.08,78440.65,0.0,0.85377,0.00016,12.24324]
[1777648981727,26.08,78440.75,0.0,0.85377,0.00016,12.24343]
[1777648986763,26.08,78438.86,0.0,0.85344,0.00016,12.26168]
[1777648989784,26.08,78448.2,0.0,0.85496,0.00016,12.1774]
[1777648990791,26.09,78456.02,0.0,0.85623,0.00016,12.10661]
[1777648991799,26.09,78455.41,0.0,0.85613,0.00016,12.11224]
[1777648997840,26.09,78455.01,0.0,0.85605,0.00016,12.11634]
[1777649002878,26.09,78458.69,0.0,0.85665,0.00016,12.08326]
[1777649006906,26.09,78467.72,0.0,0.8581,0.00016,12.00173]
[1777649007910,26.09,78467.77,0.0,0.8581,0.00016,12.00149]
[1777649008921,26.09,78479.95,0.0,0.86005,0.00016,11.89124]
[1777649009927,26.09,78479.95,0.0,0.86005,0.00016,11.89154]
[1777649014968,26.09,78478.77,0.0,0.85988,0.00016,11.89862]
[1777649020004,26.1,78483.03,0.0,0.86053,0.00016,11.8615]
[1777649025038,26.1,78485.29,0.0,0.86087,0.00016,11.8425]
[1777649028059,26.1,78491.63,0.0,0.86186,0.00016,11.78595]
[1777649033094,26.1,78498.06,0.0,0.86284,0.00016,11.72942]
[1777649037122,26.11,78510.14,0.0,0.86471,0.00016,11.62168]
[1777649038130,26.11,78512.17,0.0,0.86502,0.00016,11.60381]
[1777649040143,26.11,78531.91,0.0,0.86806,0.00015,11.42642]
[1777649041155,26.11,78537.34,0.0,0.86889,0.00015,11.37757]
[1777649044931,26.11,78532.04,0.0,0.86809,0.00015,11.42432]
[1777649047192,26.1,78517.49,0.0,0.86586,0.00015,11.5551]
[1777649048198,26.1,78512.98,0.0,0.86516,0.00016,11.59565]
[1777649053241,26.11,78511.74,0.0,0.86496,0.00016,11.60705]
[1777649056256,26.11,78505.15,0.0,0.86391,0.00016,11.66778]
[1777649060284,26.11,78510.3,0.0,0.86469,0.00016,11.62311]
[1777649065323,26.12,78509.87,0.0,0.86458,0.00016,11.62937]
[1777649066330,26.12,78519.5,0.0,0.86607,0.00015,11.54296]
[1777649067344,26.12,78523.6,0.0,0.8667,0.00015,11.50622]
[1777649069355,26.12,78533.86,0.0,0.86826,0.00015,11.41443]
[1777649070362,26.12,78535.65,0.0,0.86853,0.00015,11.39873]
[1777649073383,26.12,78544.98,0.0,0.86998,0.00015,11.31062]
[1777649074390,26.12,78548.52,0.0,0.87051,0.00015,11.27904]
[1777649075397,26.12,78557.6,0.0,0.87188,0.00015,11.19787]
[1777649076403,26.12,78561.04,0.0,0.87239,0.00015,11.16741]
[1777649079424,26.12,78554.43,0.0,0.87137,0.00015,11.22782]
[1777649080438,26.12,78544.31,0.0,0.86984,0.00015,11.31893]
[1777649082448,26.13,78519.19,0.0,0.86591,0.00015,11.54974]
[1777649083455,26.13,78514.27,0.0,0.86515,0.00016,11.59423]
[1777649084462,26.13,78507.4,0.0,0.86408,0.00016,11.65628]
[1777649085469,26.13,78506.81,0.0,0.86398,0.00016,11.66162]
[1777649089497,26.13,78500.18,0.0,0.86294,0.00016,11.72151]
[1777649090515,26.13,78459.91,0.0,0.85652,0.00016,12.08595]
[1777649091511,26.13,78444.84,0.0,0.85405,0.00016,12.22294]
[1777649092518,26.13,78448.12,0.0,0.85459,0.00016,12.19329]
[1777649095551,26.13,78431.88,0.0,0.85192,0.00017,12.34014]
[1777649097563,26.13,78423.93,0.0,0.8506,0.00017,12.41232]
[1777649098570,26.13,78424.0,0.0,0.85062,0.00017,12.41156]
[1777649103605,26.13,78425.6,0.0,0.8509,0.00017,12.3962]
[1777649108640,26.13,78429.71,0.0,0.8516,0.00017,12.35809]
[1777649110654,26.13,78436.33,0.0,0.8527,0.00017,12.29772]
[1777649115690,26.13,78436.84,0.0,0.85279,0.00017,12.29282]
[1777649119718,26.13,78449.49,0.0,0.85487,0.00016,12.17734]
[1777649120730,26.13,78460.79,0.0,0.85672,0.00016,12.07473]
[1777649122739,26.13,78467.62,0.0,0.85782,0.00016,12.01276]
[1777649127774,26.13,78465.99,0.0,0.85756,0.00016,12.0276]
[1777649132810,26.13,78466.96,0.0,0.85776,0.00016,12.01365]
[1777649137845,26.13,78467.07,0.0,0.85777,0.00016,12.01279]
[1777649142880,26.13,78474.9,0.0,0.85903,0.00016,11.94209]
[1777649143887,26.13,78480.04,0.0,0.85985,0.00016,11.89569]
[1777649145904,26.13,78483.0,0.0,0.86032,0.00016,11.86901]
[1777649146909,26.13,78490.05,0.0,0.86144,0.00016,11.80513]
[1777649148923,26.13,78490.64,0.0,0.86152,0.00016,11.8005]
[1777649151943,26.13,78496.05,0.0,0.86236,0.00016,11.75262]
[1777649155971,26.14,78502.4,0.0,0.86333,0.00016,11.69697]
[1777649161006,26.14,78505.38,0.0,0.86376,0.00016,11.6722]
[1777649166043,26.14,78506.35,0.0,0.86387,0.00016,11.66562]
[1777649171076,26.15,78504.42,0.0,0.86354,0.00016,11.68509]
[1777649175854,26.15,78514.72,0.0,0.86511,0.00016,11.59434]
[1777649181146,26.16,78512.89,0.0,0.86478,0.00016,11.61339]
[1777649186181,26.16,78509.84,0.0,0.86426,0.00016,11.6432]
[1777649191216,26.16,78510.49,0.0,0.86438,0.00016,11.63419]
[1777649196252,26.17,78514.4,0.0,0.86495,0.00016,11.60114]
[1777649201286,26.17,78511.85,0.0,0.86451,0.00016,11.62639]
[1777649204308,26.18,78521.33,0.0,0.86596,0.00015,11.54241]
[1777649206064,26.18,78526.91,0.0,0.8668,0.00015,11.4934]
[1777649207329,26.18,78533.2,0.0,0.86776,0.00015,11.43754]
[1777649208336,26.18,78539.95,0.0,0.86879,0.00015,11.37697]
[1777649209343,26.18,78542.23,0.0,0.86913,0.00015,11.35661]
[1777649214378,26.18,78541.29,0.0,0.86898,0.00015,11.3656]
[1777649219413,26.18,78541.0,0.0,0.86893,0.00015,11.36881]
[1777649224448,26.18,78541.64,0.0,0.86901,0.00015,11.36363]
[1777649229483,26.18,78541.96,0.0,0.86905,0.00015,11.36133]
[1777649234518,26.18,78539.55,0.0,0.86868,0.00015,11.38352]
[1777649236534,26.18,78533.77,0.0,0.86779,0.00015,11.4356]
[1777649238546,26.18,78530.61,0.0,0.86731,0.00015,11.46405]
[1777649243582,26.19,78528.99,0.0,0.86705,0.00015,11.47876]
[1777649245596,26.19,78523.64,0.0,0.86623,0.00015,11.52693]
[1777649246602,26.19,78517.94,0.0,0.86535,0.00015,11.57833]
[1777649248616,26.19,78515.57,0.0,0.86498,0.00016,11.59977]
[1777649252644,26.19,78508.25,0.0,0.86387,0.00016,11.66123]
[1777649256672,26.19,78506.74,0.0,0.86363,0.00016,11.67528]
[1777649261709,26.19,78506.15,0.0,0.86351,0.00016,11.68188]
[1777649263721,26.19,78514.21,0.0,0.86477,0.00016,11.60947]
[1777649268757,26.19,78512.27,0.0,0.86447,0.00016,11.62675]
[1777649273792,26.19,78507.66,0.0,0.86376,0.00016,11.66792]
[1777649278827,26.19,78508.66,0.0,0.8639,0.00016,11.65957]
[1777649283864,26.19,78502.21,0.0,0.86287,0.00016,11.71905]
[1777649285877,26.19,78495.26,0.0,0.86177,0.00016,11.78193]
[1777649290912,26.19,78491.83,0.0,0.86125,0.00016,11.81182]
[1777649295948,26.19,78492.16,0.0,0.86131,0.00016,11.80795]
[1777649300981,26.19,78483.57,0.0,0.85996,0.00016,11.88479]
[1777649301989,26.19,78478.15,0.0,0.8591,0.00016,11.93377]
[1777649307026,26.19,78476.77,0.0,0.85887,0.00016,11.94635]
[1777649312062,26.19,78483.46,0.0,0.86,0.00016,11.88022]
[1777649317095,26.19,78482.87,0.0,0.85993,0.00016,11.88438]
[1777649321122,26.19,78477.38,0.0,0.85906,0.00016,11.93331]
[1777649323136,26.19,78483.71,0.0,0.86007,0.00016,11.87618]
[1777649328173,26.19,78481.09,0.0,0.85965,0.00016,11.90017]
[1777649332200,26.19,78475.95,0.0,0.85883,0.00016,11.94625]
[1777649337236,26.18,78476.5,0.0,0.85895,0.00016,11.93938]
[1777649341265,26.18,78461.89,0.0,0.85662,0.00016,12.07038]
[1777649342273,26.18,78458.45,0.0,0.85607,0.00016,12.10134]
[1777649347055,26.18,78466.36,0.0,0.85736,0.00016,12.02888]
[1777649349322,26.18,78475.65,0.0,0.85886,0.00016,11.9446]
[1777649350327,26.18,78477.87,0.0,0.85922,0.00016,11.92415]
[1777649355363,26.18,78474.49,0.0,0.85869,0.00016,11.95436]
[1777649360398,26.18,78475.08,0.0,0.85878,0.00016,11.94884]
[1777649365434,26.17,78474.5,0.0,0.85869,0.00016,11.95389]
[1777649370468,26.17,78475.24,0.0,0.85882,0.00016,11.94699]
[1777649375503,26.17,78483.94,0.0,0.86026,0.00016,11.86291]
[1777649377265,26.17,78491.73,0.0,0.8615,0.00016,11.79238]
[1777649382552,26.17,78490.13,0.0,0.86123,0.00016,11.80752]
[1777649387592,26.18,78485.16,0.0,0.86043,0.00016,11.85305]
[1777649392627,26.18,78482.25,0.0,0.85996,0.00016,11.87988]
[1777649397664,26.18,78480.9,0.0,0.85973,0.00016,11.89267]
[1777649400683,26.18,78490.02,0.0,0.86118,0.00016,11.81075]
[1777649402696,26.18,78499.45,0.0,0.86266,0.00016,11.72612]
[1777649403704,26.18,78506.28,0.0,0.86372,0.00016,11.6649]
[1777649404710,26.18,78502.26,0.0,0.86308,0.00016,11.70154]
[1777649407732,26.18,78507.37,0.0,0.86387,0.00016,11.65657]
[1777649409745,26.18,78512.11,0.0,0.8646,0.00016,11.61438]
[1777649414780,26.19,78512.08,0.0,0.86459,0.00016,11.61505]
[1777649419816,26.19,78517.09,0.0,0.86535,0.00016,11.57052]
[1777649424850,26.19,78518.16,0.0,0.86551,0.00015,11.56147]
[1777649429887,26.19,78516.42,0.0,0.86523,0.00016,11.5775]
[1777649430906,26.19,78522.39,0.0,0.86616,0.00015,11.52389]
[1777649431901,26.19,78527.29,0.0,0.86696,0.00015,11.47478]
[1777649432906,26.19,78535.16,0.0,0.86816,0.00015,11.40434]
[1777649433914,26.19,78539.47,0.0,0.86881,0.00015,11.366]
[1777649435938,26.19,78542.42,0.0,0.86925,0.00015,11.34031]
[1777649440974,26.19,78546.51,0.0,0.86983,0.00015,11.30572]
[1777649445999,26.2,78546.81,0.0,0.86985,0.00015,11.30511]
[1777649451038,26.2,78544.45,0.0,0.86945,0.00015,11.32827]
[1777649452048,26.2,78539.23,0.0,0.86866,0.00015,11.37501]
[1777649454060,26.2,78536.42,0.0,0.86824,0.00015,11.39989]
[1777649459093,26.2,78534.79,0.0,0.868,0.00015,11.41399]
[1777649463121,26.2,78529.63,0.0,0.86722,0.00015,11.45974]
[1777649467151,26.2,78534.91,0.0,0.86803,0.00015,11.41198]
[1777649472185,26.2,78532.5,0.0,0.86767,0.00015,11.43333]
[1777649477218,26.2,78532.54,0.0,0.86769,0.00015,11.43214]
[1777649482259,26.19,78536.53,0.0,0.86832,0.00015,11.39528]
[1777649485275,26.19,78542.92,0.0,0.86929,0.00015,11.33762]
[1777649490310,26.19,78542.05,0.0,0.86916,0.00015,11.34576]
[1777649494337,26.2,78536.97,0.0,0.8684,0.00015,11.38786]
[1777649496352,26.2,78534.36,0.0,0.86799,0.00015,11.41207]
[1777649501387,26.2,78533.34,0.0,0.8678,0.00015,11.42323]
[1777649506422,26.21,78532.81,0.0,0.86769,0.00015,11.42988]
[1777649510450,26.21,78525.69,0.0,0.86657,0.00015,11.49527]
[1777649511458,26.21,78511.88,0.0,0.86443,0.00016,11.61966]
[1777649512464,26.22,78511.09,0.0,0.86422,0.00016,11.63161]
[1777649518248,26.22,78507.89,0.0,0.86368,0.00016,11.663]
[1777649523541,26.23,78510.2,0.0,0.864,0.00016,11.64426]
[1777649528576,26.23,78509.76,0.0,0.86393,0.00016,11.64853]
[1777649529583,26.23,78495.48,0.0,0.86169,0.00016,11.77707]
[1777649530590,26.23,78494.5,0.0,0.86154,0.00016,11.78575]
[1777649535625,26.23,78490.07,0.0,0.86085,0.00016,11.82476]
[1777649540660,26.23,78489.07,0.0,0.86068,0.00016,11.83446]
[1777649545701,26.23,78487.23,0.0,0.86039,0.00016,11.85104]
[1777649548459,26.23,78495.31,0.0,0.86168,0.00016,11.77763]
[1777649552747,26.23,78489.77,0.0,0.86086,0.00016,11.82176]
[1777649555772,26.22,78486.13,0.0,0.86029,0.00016,11.85401]
[1777649560807,26.22,78485.76,0.0,0.86025,0.00016,11.8563]
[1777649565843,26.22,78486.34,0.0,0.86036,0.00016,11.8501]
[1777649570878,26.22,78482.78,0.0,0.85981,0.00016,11.88126]
[1777649572893,26.22,78489.58,0.0,0.8609,0.00016,11.81955]
[1777649573899,26.22,78492.94,0.0,0.86143,0.00016,11.78915]
[1777649578934,26.22,78495.96,0.0,0.86191,0.00016,11.76157]
[1777649583969,26.22,78499.67,0.0,0.8625,0.00016,11.7279]
[1777649585982,26.22,78505.99,0.0,0.86349,0.00016,11.67094]
[1777649591018,26.22,78507.93,0.0,0.8638,0.00016,11.65356]
[1777649596053,26.22,78511.25,0.0,0.86431,0.00016,11.62394]
[1777649601087,26.22,78512.36,0.0,0.86448,0.00016,11.61412]
[1777649604109,26.22,78519.51,0.0,0.86559,0.00015,11.55008]
[1777649609144,26.22,78517.62,0.0,0.86528,0.00015,11.56766]
[1777649614180,26.22,78517.38,0.0,0.86528,0.00016,11.56519]
[1777649619215,26.22,78510.96,0.0,0.86428,0.00016,11.62354]
[1777649624252,26.22,78510.56,0.0,0.86421,0.00016,11.62741]
[1777649629284,26.22,78512.14,0.0,0.86445,0.00016,11.61355]
[1777649633312,26.22,78504.14,0.0,0.8632,0.00016,11.68567]
[1777649638348,26.22,78501.02,0.0,0.86271,0.00016,11.71355]
[1777649642376,26.22,78507.0,0.0,0.86365,0.00016,11.6597]
[1777649647411,26.22,78508.61,0.0,0.8639,0.00016,11.64547]
[1777649651440,26.22,78518.58,0.0,0.86544,0.00015,11.556]
[1777649652446,26.22,78520.55,0.0,0.86575,0.00015,11.53844]
[1777649657481,26.22,78523.25,0.0,0.86615,0.00015,11.51479]
[1777649658488,26.23,78530.23,0.0,0.86722,0.00015,11.45234]
[1777649659496,26.23,78537.57,0.0,0.86834,0.00015,11.38681]
[1777649660502,26.23,78541.28,0.0,0.8689,0.00015,11.35394]
[1777649663523,26.23,78543.61,0.0,0.86923,0.00015,11.33432]
[1777649668562,26.23,78546.1,0.0,0.86958,0.00015,11.31424]
[1777649670576,26.23,78560.51,0.0,0.87173,0.00015,11.18646]
[1777649671583,26.24,78564.38,0.0,0.87235,0.00015,11.14736]
[1777649676618,26.24,78558.64,0.0,0.87146,0.00015,11.20037]
[1777649681653,26.24,78558.67,0.0,0.87146,0.00015,11.20015]
[1777649683667,26.24,78553.46,0.0,0.87068,0.00015,11.24669]
[1777649689447,26.24,78551.95,0.0,0.87045,0.00015,11.25994]
[1777649694743,26.24,78546.82,0.0,0.8697,0.00015,11.30483]
[1777649699779,26.24,78549.67,0.0,0.87014,0.00015,11.27849]
[1777649704814,26.23,78552.24,0.0,0.87054,0.00015,11.25493]
[1777649709584,26.23,78544.96,0.0,0.86945,0.00015,11.31956]
[1777649710855,26.23,78539.71,0.0,0.86865,0.00015,11.36647]
[1777649715895,26.23,78537.44,0.0,0.86832,0.00015,11.38601]
[1777649719654,26.23,78530.74,0.0,0.8673,0.00015,11.44565]
[1777649722949,26.23,78520.31,0.0,0.86571,0.00015,11.53815]
[1777649724954,26.23,78511.26,0.0,0.86432,0.00016,11.61853]
[1777649729989,26.22,78507.25,0.0,0.86374,0.00016,11.65208]
[1777649735025,26.22,78507.96,0.0,0.86394,0.00016,11.63792]
[1777649737038,26.22,78502.18,0.0,0.86305,0.00016,11.68907]
[1777649741067,26.22,78496.96,0.0,0.86224,0.00016,11.73575]
[1777649746100,26.22,78493.02,0.0,0.86159,0.00016,11.77262]
[1777649751136,26.22,78479.92,0.0,0.85949,0.00016,11.89198]
[1777649756171,26.22,78478.55,0.0,0.85926,0.00016,11.90494]
[1777649761207,26.22,78478.3,0.0,0.85921,0.00016,11.90783]
[1777649764227,26.22,78489.38,0.0,0.86096,0.00016,11.80848]
[1777649765234,26.22,78494.59,0.0,0.86178,0.00016,11.76185]
[1777649767248,26.22,78500.35,0.0,0.86269,0.00016,11.70999]
[1777649772283,26.22,78503.64,0.0,0.8632,0.00016,11.68048]
[1777649777320,26.23,78505.29,0.0,0.86346,0.00016,11.66579]
[1777649782353,26.23,78509.54,0.0,0.86412,0.00016,11.62779]
[1777649787391,26.23,78507.33,0.0,0.86377,0.00016,11.64789]
[1777649789403,26.23,78498.75,0.0,0.86241,0.00016,11.72573]
[1777649794437,26.23,78495.87,0.0,0.86198,0.00016,11.74775]
[1777649799473,26.23,78491.4,0.0,0.86126,0.00016,11.78934]
[1777649804508,26.23,78488.76,0.0,0.86081,0.00016,11.81442]
[1777649809545,26.24,78493.38,0.0,0.86152,0.00016,11.77404]
[1777649814578,26.24,78499.11,0.0,0.8624,0.00016,11.72382]
[1777649816592,26.24,78509.78,0.0,0.86408,0.00016,11.62782]
[1777649817599,26.24,78518.05,0.0,0.86535,0.00015,11.55399]
[1777649818612,26.24,78521.2,0.0,0.86584,0.00015,11.52589]
[1777649823648,26.24,78522.99,0.0,0.8661,0.00015,11.51076]
[1777649825657,26.24,78539.2,0.0,0.86858,0.00015,11.36574]
[1777649826662,26.24,78547.22,0.0,0.86979,0.00015,11.29426]
[1777649827670,26.24,78550.84,0.0,0.87034,0.00015,11.26224]
[1777649830692,26.25,78555.94,0.0,0.87109,0.00015,11.21782]
[1777649835725,26.25,78559.41,0.0,0.87158,0.00015,11.18842]
[1777649840761,26.25,78555.59,0.0,0.87101,0.00015,11.22246]
[1777649845800,26.25,78559.7,0.0,0.87163,0.00015,11.18544]
[1777649846803,26.25,78566.98,0.0,0.87272,0.00015,11.12049]
[1777649847810,26.25,78569.69,0.0,0.87312,0.00015,11.09639]
[1777649852845,26.25,78573.48,0.0,0.87372,0.00015,11.05782]
[1777649857882,26.25,78573.56,0.0,0.87373,0.00015,11.05761]
[1777649858889,26.25,78586.66,0.0,0.87566,0.00015,10.9409]
[1777649859894,26.25,78595.15,0.0,0.8769,0.00015,10.86547]
[1777649861682,26.25,78647.03,0.0,0.88429,0.00014,10.4084]
[1777649861920,26.25,78647.03,0.0,0.88427,0.00014,10.40922]
[1777649862933,26.25,78635.88,0.0,0.88271,0.00014,10.50699]
[1777649863954,26.25,78650.98,0.0,0.88482,0.00014,10.37467]
[1777649864944,26.25,78650.98,0.0,0.88482,0.00014,10.37503]
[1777649865949,26.25,78661.27,0.0,0.88624,0.00014,10.28514]
[1777649866957,26.25,78652.96,0.0,0.88508,0.00014,10.35812]
[1777649867972,26.25,78649.36,0.0,0.88458,0.00014,10.38993]
[1777649868977,26.25,78655.26,0.0,0.88539,0.00014,10.33862]
[1777649869976,26.25,78663.85,0.0,0.88657,0.00014,10.264]
[1777649871760,26.25,78664.85,0.0,0.8867,0.00014,10.25576]
[1777649877032,26.26,78661.15,0.0,0.88614,0.00014,10.29132]
[1777649882066,26.26,78657.57,0.0,0.88562,0.00014,10.32417]
[1777649885086,26.27,78662.91,0.0,0.88634,0.00014,10.27884]
[1777649890121,26.27,78665.55,0.0,0.88666,0.00014,10.2581]
[1777649894150,26.27,78659.76,0.0,0.88584,0.00014,10.31028]
[1777649895156,26.27,78655.78,0.0,0.88529,0.00014,10.34536]
[1777649897170,26.27,78648.99,0.0,0.88434,0.00014,10.40549]
[1777649900191,26.28,78640.17,0.0,0.8831,0.00014,10.48332]
[1777649901198,26.28,78633.24,0.0,0.88212,0.00014,10.54419]
[1777649906233,26.28,78632.22,0.0,0.88197,0.00014,10.55336]
[1777649911274,26.28,78628.94,0.0,0.88155,0.00014,10.57732]
[1777649913282,26.28,78620.64,0.0,0.88038,0.00014,10.65033]
[1777649915296,26.28,78615.56,0.0,0.87965,0.00014,10.6952]
[1777649918317,26.28,78627.13,0.0,0.8813,0.00014,10.59327]
[1777649919324,26.28,78629.7,0.0,0.88166,0.00014,10.5707]
[1777649924358,26.28,78624.92,0.0,0.88098,0.00014,10.61288]
[1777649929395,26.28,78626.42,0.0,0.88119,0.00014,10.59961]
[1777649934430,26.28,78624.4,0.0,0.88091,0.00014,10.61737]
[1777649940473,26.28,78623.88,0.0,0.88084,0.00014,10.6219]
[1777649941482,26.28,78618.32,0.0,0.88004,0.00014,10.67084]
[1777649943496,26.28,78609.17,0.0,0.87874,0.00014,10.75138]
[1777649944503,26.28,78606.88,0.0,0.87841,0.00014,10.77168]
[1777649949537,26.28,78607.65,0.0,0.87853,0.00014,10.76397]
[1777649954572,26.27,78602.76,0.0,0.87784,0.00014,10.80604]
[1777649957594,26.27,78615.39,0.0,0.87966,0.00014,10.69434]
[1777649958603,26.27,78619.43,0.0,0.88024,0.00014,10.65862]
[1777649959607,26.27,78628.45,0.0,0.88152,0.00014,10.57918]
[1777649960614,26.27,78629.8,0.0,0.88171,0.00014,10.56735]
[1777649965649,26.27,78629.35,0.0,0.88165,0.00014,10.57148]
[1777649970684,26.27,78631.91,0.0,0.88201,0.00014,10.54904]
[1777649975720,26.27,78629.97,0.0,0.88178,0.00014,10.56098]
[1777649980756,26.27,78636.4,0.0,0.88268,0.00014,10.50469]
[1777649981764,26.27,78641.84,0.0,0.88344,0.00014,10.45704]
[1777649983780,26.27,78640.18,0.0,0.88321,0.00014,10.47178]
[1777649988812,26.27,78640.34,0.0,0.88322,0.00014,10.47099]
[1777649993850,26.28,78640.09,0.0,0.88318,0.00014,10.47392]
[1777649998885,26.28,78641.48,0.0,0.88336,0.00014,10.46231]
[1777650002913,26.28,78658.52,0.0,0.88572,0.00014,10.31389]
[1777650003922,26.28,78658.52,0.0,0.88571,0.00014,10.31418]
[1777650007948,26.28,78665.65,0.0,0.88667,0.00014,10.25352]
[1777650012985,26.29,78663.61,0.0,0.88635,0.00014,10.27362]
[1777650016013,26.29,78656.32,0.0,0.88533,0.00014,10.3385]
[1777650018033,26.29,78664.16,0.0,0.8864,0.00014,10.27053]
[1777650019036,26.29,78698.54,0.0,0.89104,0.00013,9.97295]
[1777650020044,26.29,78698.83,0.0,0.89106,0.00013,9.9718]
[1777650025076,26.3,78701.65,0.0,0.89137,0.00013,9.95188]
[1777650030112,26.31,78701.0,0.0,0.89121,0.00013,9.96211]
[1777650032126,26.31,78695.74,0.0,0.89053,0.00013,10.004]
[1777650037161,26.32,78694.29,0.0,0.89029,0.00013,10.01993]
[1777650042962,26.32,78692.82,0.0,0.89002,0.00013,10.03732]
[1777650044210,26.33,78685.37,0.0,0.889,0.00013,10.10308]
[1777650049245,26.33,78684.53,0.0,0.88884,0.00013,10.11336]
[1777650054280,26.34,78688.58,0.0,0.88933,0.00013,10.0815]
[1777650059315,26.34,78687.81,0.0,0.88918,0.00013,10.09111]
[1777650064365,26.35,78688.88,0.0,0.88929,0.00013,10.08412]
[1777650066374,26.35,78694.09,0.0,0.88996,0.00013,10.04098]
[1777650070401,26.35,78684.39,0.0,0.88863,0.00013,10.12709]
[1777650073179,26.36,78676.63,0.0,0.88755,0.00014,10.19558]
[1777650075438,26.36,78664.99,0.0,0.88596,0.00014,10.29728]
[1777650079466,26.36,78658.29,0.0,0.88502,0.00014,10.35662]
[1777650084501,26.36,78654.15,0.0,0.88443,0.00014,10.39391]
[1777650087522,26.36,78658.64,0.0,0.88503,0.00014,10.35569]
[1777650092559,26.37,78657.88,0.0,0.88495,0.00014,10.35877]
[1777650097593,26.37,78659.8,0.0,0.88519,0.00014,10.3439]
[1777650101621,26.37,78653.82,0.0,0.88434,0.00014,10.3973]
[1777650103635,26.37,78647.52,0.0,0.88346,0.00014,10.45267]
[1777650106658,26.37,78635.97,0.0,0.88183,0.00014,10.5541]
[1777650108674,26.37,78630.26,0.0,0.88103,0.00014,10.60413]
[1777650110684,26.37,78624.04,0.0,0.88014,0.00014,10.65895]
[1777650114713,26.38,78619.69,0.0,0.8795,0.00014,10.69833]
[1777650119748,26.38,78619.8,0.0,0.8795,0.00014,10.69859]
[1777650121762,26.38,78610.07,0.0,0.8781,0.00014,10.78446]
[1777650124784,26.38,78624.95,0.0,0.88022,0.00014,10.65424]
[1777650129820,26.38,78624.18,0.0,0.88011,0.00014,10.66064]
[1777650134854,26.38,78622.15,0.0,0.87984,0.00014,10.6775]
[1777650136868,26.38,78627.6,0.0,0.88062,0.00014,10.62943]
[1777650137875,26.38,78634.71,0.0,0.88162,0.00014,10.56712]
[1777650139888,26.38,78644.35,0.0,0.88297,0.00014,10.48292]
[1777650144924,26.38,78644.62,0.0,0.88301,0.00014,10.48096]
[1777650149959,26.38,78644.99,0.0,0.88305,0.00014,10.47806]
[1777650153988,26.38,78639.09,0.0,0.88227,0.00014,10.52453]
[1777650154996,26.38,78635.71,0.0,0.8818,0.00014,10.55403]
[1777650160031,26.38,78635.8,0.0,0.88182,0.00014,10.55277]
[1777650165065,26.38,78633.61,0.0,0.88152,0.00014,10.57159]
[1777650170101,26.38,78629.16,0.0,0.88089,0.00014,10.61018]
[1777650171107,26.38,78619.74,0.0,0.87955,0.00014,10.69311]
[1777650172114,26.38,78618.28,0.0,0.87934,0.00014,10.7061]
[1777650177149,26.38,78620.71,0.0,0.87967,0.00014,10.68552]
[1777650182185,26.38,78619.07,0.0,0.87943,0.00014,10.70071]
[1777650187225,26.38,78615.6,0.0,0.87892,0.00014,10.73184]
[1777650192254,26.38,78618.63,0.0,0.87935,0.00014,10.70568]
[1777650196282,26.38,78628.27,0.0,0.88073,0.00014,10.62043]
[1777650201317,26.38,78627.11,0.0,0.88058,0.00014,10.62962]
[1777650206352,26.38,78618.09,0.0,0.87932,0.00014,10.70756]
[1777650208366,26.38,78612.54,0.0,0.87853,0.00014,10.75565]
[1777650214168,26.37,78609.72,0.0,0.8782,0.00014,10.77345]
[1777650219443,26.37,78611.09,0.0,0.87843,0.00014,10.75945]
[1777650224480,26.37,78612.18,0.0,0.87861,0.00014,10.74839]
[1777650229515,26.36,78608.57,0.0,0.87812,0.00014,10.7787]
[1777650234552,26.36,78605.56,0.0,0.87771,0.00014,10.80374]
[1777650237571,26.36,78613.62,0.0,0.87888,0.00014,10.73201]
[1777650242605,26.36,78612.71,0.0,0.87876,0.00014,10.73897]
[1777650247645,26.36,78613.53,0.0,0.8789,0.00014,10.7307]
[1777650252676,26.35,78616.39,0.0,0.87932,0.00014,10.70457]
[1777650257711,26.35,78612.9,0.0,0.87884,0.00014,10.73439]
[1777650261742,26.35,78623.51,0.0,0.88036,0.00014,10.64051]
[1777650266777,26.35,78628.32,0.0,0.88105,0.00014,10.5983]
[1777650271812,26.35,78633.06,0.0,0.88176,0.00014,10.55169]
[1777650277854,26.35,78633.68,0.0,0.88184,0.00014,10.54655]
[1777650282889,26.35,78632.79,0.0,0.88172,0.00014,10.55449]
[1777650288930,26.35,78635.31,0.0,0.88207,0.00014,10.53269]
[1777650293966,26.35,78633.71,0.0,0.88184,0.00014,10.54683]
[1777650299001,26.35,78634.25,0.0,0.88191,0.00014,10.54218]
[1777650301016,26.36,78628.9,0.0,0.88115,0.00014,10.58983]
[1777650303030,26.36,78635.56,0.0,0.88208,0.00014,10.53189]
[1777650305046,26.36,78643.16,0.0,0.88314,0.00014,10.46562]
[1777650310084,26.36,78642.58,0.0,0.88305,0.00014,10.47137]
[1777650313100,26.36,78637.14,0.0,0.88228,0.00014,10.51922]
[1777650318135,26.36,78634.45,0.0,0.8819,0.00014,10.54297]
[1777650320152,26.36,78629.19,0.0,0.88115,0.00014,10.58985]
[1777650324179,26.36,78623.53,0.0,0.88032,0.00014,10.64088]
[1777650329213,26.36,78623.3,0.0,0.88027,0.00014,10.64423]
[1777650334248,26.37,78618.1,0.0,0.87955,0.00014,10.68601]
[1777650339281,26.37,78612.94,0.0,0.8788,0.00014,10.73266]
[1777650344317,26.37,78610.72,0.0,0.87846,0.00014,10.75349]
[1777650347338,26.37,78603.23,0.0,0.87736,0.00014,10.8202]
[1777650352372,26.38,78599.15,0.0,0.87676,0.00015,10.85724]
[1777650357410,26.38,78596.37,0.0,0.87634,0.00015,10.8825]
[1777650358418,26.38,78589.5,0.0,0.87533,0.00015,10.9434]
[1777650359425,26.38,78583.23,0.0,0.87441,0.00015,10.99883]
[1777650360431,26.38,78580.71,0.0,0.87404,0.00015,11.02111]
[1777650365473,26.38,78580.25,0.0,0.87399,0.00015,11.02416]
[1777650370509,26.37,78580.83,0.0,0.87411,0.00015,11.01696]
[1777650375537,26.37,78582.25,0.0,0.87435,0.00015,11.00244]
[1777650380573,26.36,78582.67,0.0,0.87444,0.00015,10.99702]
[1777650385608,26.36,78582.38,0.0,0.8744,0.00015,10.99939]
[1777650390643,26.36,78587.48,0.0,0.87516,0.00015,10.95406]
[1777650393665,26.36,78592.88,0.0,0.87599,0.00015,10.9012]
[1777650395680,26.37,78598.58,0.0,0.8768,0.00015,10.85244]
[1777650397451,26.37,78607.13,0.0,0.87799,0.00014,10.77965]
[1777650402727,26.37,78613.74,0.0,0.87892,0.00014,10.72279]
[1777650407765,26.38,78616.82,0.0,0.87934,0.00014,10.69721]
[1777650412799,26.38,78619.78,0.0,0.87973,0.00014,10.67276]
[1777650417831,26.38,78620.95,0.0,0.87988,0.00014,10.66399]
[1777650422867,26.38,78618.3,0.0,0.87948,0.00014,10.68855]
[1777650423874,26.39,78623.7,0.0,0.88024,0.00014,10.64152]
[1777650428911,26.39,78625.55,0.0,0.88048,0.00014,10.62708]
[1777650433946,26.39,78623.86,0.0,0.88021,0.00014,10.64352]
[1777650439010,26.39,78627.69,0.0,0.88073,0.00014,10.61158]
[1777650444049,26.4,78627.33,0.0,0.88065,0.00014,10.6164]
[1777650449084,26.4,78627.19,0.0,0.8806,0.00014,10.61931]
[1777650452105,26.4,78621.41,0.0,0.87982,0.00014,10.66561]
[1777650457141,26.4,78617.13,0.0,0.87918,0.00014,10.70458]
[1777650462176,26.41,78615.66,0.0,0.87895,0.00014,10.71897]
[1777650466204,26.41,78610.15,0.0,0.87814,0.00014,10.7685]
[1777650471239,26.41,78610.05,0.0,0.8781,0.00014,10.77086]
[1777650474260,26.41,78604.96,0.0,0.87736,0.00014,10.81648]
[1777650479298,26.42,78607.39,0.0,0.87768,0.00014,10.79651]
[1777650484332,26.42,78605.57,0.0,0.87739,0.00014,10.81413]
[1777650489366,26.42,78602.26,0.0,0.87689,0.00014,10.84477]
[1777650493394,26.42,78596.04,0.0,0.87597,0.00015,10.90063]
[1777650495408,26.42,78590.06,0.0,0.87509,0.00015,10.95376]
[1777650496415,26.42,78583.81,0.0,0.87417,0.00015,11.00908]
[1777650497422,26.43,78582.14,0.0,0.87393,0.00015,11.02391]
[1777650499438,26.43,78575.89,0.0,0.873,0.00015,11.07922]
[1777650504472,26.43,78578.91,0.0,0.87345,0.00015,11.05251]
[1777650509506,26.42,78576.54,0.0,0.8731,0.00015,11.07331]
[1777650514541,26.42,78575.03,0.0,0.87293,0.00015,11.08121]
[1777650519576,26.42,78577.77,0.0,0.87334,0.00015,11.05658]
[1777650522597,26.42,78583.36,0.0,0.87417,0.00015,11.00713]
[1777650524611,26.42,78590.28,0.0,0.87518,0.00015,10.94624]
[1777650529646,26.42,78587.23,0.0,0.87472,0.00015,10.97358]
[1777650535688,26.43,78587.52,0.0,0.87476,0.00015,10.97139]
[1777650540723,26.43,78588.9,0.0,0.87496,0.00015,10.95964]
[1777650545757,26.43,78588.57,0.0,0.8749,0.00015,10.96316]
[1777650550793,26.43,78588.27,0.0,0.87484,0.00015,10.96643]
[1777650555831,26.43,78584.41,0.0,0.87427,0.00015,11.001]
[1777650560866,26.43,78587.59,0.0,0.87473,0.00015,10.97347]
[1777650565901,26.43,78587.07,0.0,0.87464,0.00015,10.97879]
[1777650570935,26.43,78583.14,0.0,0.87405,0.00015,11.01398]
[1777650575971,26.43,78588.77,0.0,0.87492,0.00015,10.95972]
[1777650581006,26.44,78587.12,0.0,0.87466,0.00015,10.97508]
[1777650584027,26.44,78592.76,0.0,0.87548,0.00015,10.9259]
[1777650585034,26.44,78604.27,0.0,0.87714,0.00014,10.82494]
[1777650589063,26.44,78609.47,0.0,0.87787,0.00014,10.78072]
[1777650594099,26.44,78614.1,0.0,0.87851,0.00014,10.74197]
[1777650597119,26.45,78619.43,0.0,0.87925,0.00014,10.69641]
[1777650600141,26.45,78626.93,0.0,0.88029,0.00014,10.63208]
[1777650605177,26.45,78625.37,0.0,0.88004,0.00014,10.64786]
[1777650610210,26.46,78625.2,0.0,0.87998,0.00014,10.65124]
[1777650615247,26.46,78626.71,0.0,0.88017,0.00014,10.63989]
[1777650617264,26.46,78618.96,0.0,0.87906,0.00014,10.70828]
[1777650621295,26.46,78599.92,0.0,0.8763,0.00015,10.87613]
[1777650622302,26.46,78592.05,0.0,0.87516,0.00015,10.94531]
[1777650627338,26.46,78593.1,0.0,0.87532,0.00015,10.93583]
[1777650631386,26.46,78526.62,0.0,0.8654,0.00015,11.51929]
[1777650633394,26.46,78464.34,0.0,0.85557,0.00016,12.07559]
[1777650634408,26.45,78464.87,0.0,0.85572,0.00016,12.06688]
[1777650635408,26.41,78378.46,0.0,0.84166,0.00017,12.82302]
[1777650637426,26.41,78368.93,0.0,0.84002,0.00017,12.90806]
[1777650638450,26.41,78338.53,0.0,0.83468,0.00018,13.18144]
[1777650639460,26.41,78309.53,0.0,0.8295,0.00018,13.44098]
[1777650640471,26.41,78286.97,0.0,0.82541,0.00018,13.64202]
[1777650641489,26.4,78278.65,0.0,0.82389,0.00018,13.71548]
[1777650642488,26.4,78276.84,0.0,0.82358,0.00019,13.73059]
[1777650643495,26.4,78290.71,0.0,0.82615,0.00018,13.60562]
[1777650644506,26.4,78307.1,0.0,0.82916,0.00018,13.45802]
[1777650645522,26.4,78320.46,0.0,0.83158,0.00018,13.33731]
[1777650646518,26.38,78328.28,0.0,0.8331,0.00018,13.26097]
[1777650647530,26.38,78325.65,0.0,0.83264,0.00018,13.2841]
[1777650648542,26.38,78310.61,0.0,0.82995,0.00018,13.4187]
[1777650649563,26.36,78335.6,0.0,0.83463,0.00018,13.1838]
[1777650650568,26.34,78374.38,0.0,0.84162,0.00017,12.82411]
[1777650651565,26.32,78392.33,0.0,0.84486,0.00017,12.65374]
[1777650652573,26.32,78396.75,0.0,0.84563,0.00017,12.61289]
[1777650653580,26.32,78390.54,0.0,0.84459,0.00017,12.66841]
[1777650658614,26.31,78386.55,0.0,0.84394,0.00017,12.70247]
[1777650660628,26.31,78396.72,0.0,0.8457,0.00017,12.60947]
[1777650662643,26.29,78387.17,0.0,0.84421,0.00017,12.68791]
[1777650663664,26.29,78375.28,0.0,0.84217,0.00017,12.79539]
[1777650664659,26.29,78337.86,0.0,0.83563,0.00018,13.1323]
[1777650665664,26.29,78313.29,0.0,0.83124,0.00018,13.3538]
[1777650666674,26.29,78298.38,0.0,0.82854,0.00018,13.48768]
[1777650667678,26.29,78296.93,0.0,0.82829,0.00018,13.50008]
[1777650671710,26.23,78302.42,0.0,0.82977,0.00018,13.42606]
[1777650673737,26.21,78291.89,0.0,0.82806,0.00018,13.5103]
[1777650674727,26.2,78286.62,0.0,0.82723,0.00018,13.55141]
[1777650675736,26.2,78276.23,0.0,0.82531,0.00019,13.64503]
[1777650676741,26.19,78283.33,0.0,0.82663,0.00018,13.58036]
[1777650677751,26.17,78287.74,0.0,0.82771,0.00018,13.52745]
[1777650678762,26.14,78294.62,0.0,0.82916,0.00018,13.45566]
[1777650679769,26.13,78294.92,0.0,0.82939,0.00018,13.44433]
[1777650681784,26.09,78289.25,0.0,0.82869,0.00018,13.47864]
[1777650682791,26.08,78281.32,0.0,0.82734,0.00018,13.54479]
[1777650683804,26.06,78279.43,0.0,0.82712,0.00019,13.5554]
[1777650684805,26.05,78271.55,0.0,0.82579,0.00019,13.62037]
[1777650685823,26.03,78275.93,0.0,0.82675,0.00019,13.57319]
[1777650687830,26.0,78285.31,0.0,0.82875,0.00018,13.47473]
[1777650688837,25.98,78294.43,0.0,0.83059,0.00018,13.38318]
[1777650689845,25.96,78301.72,0.0,0.83213,0.00018,13.30651]
[1777650693877,25.88,78307.02,0.0,0.83385,0.00018,13.21635]
[1777650694879,25.87,78312.49,0.0,0.835,0.00018,13.15798]
[1777650695884,25.85,78318.09,0.0,0.83615,0.00018,13.09938]
[1777650699913,25.82,78318.56,0.0,0.83649,0.00018,13.08171]
[1777650701928,25.82,78327.07,0.0,0.83804,0.00018,13.00248]
[1777650703941,25.82,78319.1,0.0,0.83662,0.00018,13.07528]
[1777650704948,25.82,78312.21,0.0,0.83538,0.00018,13.13833]
[1777650705955,25.82,78309.35,0.0,0.83487,0.00018,13.16422]
[1777650707970,25.82,78306.13,0.0,0.8343,0.00018,13.19289]
[1777650711999,25.81,78300.56,0.0,0.83333,0.00018,13.24218]
[1777650714013,25.81,78278.72,0.0,0.82933,0.00019,13.44174]
[1777650715038,25.8,78270.25,0.0,0.82785,0.00019,13.51469]
[1777650716730,25.8,78246.06,0.0,0.82331,0.00019,13.73569]
[1777650718040,25.79,78246.45,0.0,0.8235,0.00019,13.72638]
[1777650719047,25.78,78255.89,0.0,0.8253,0.00019,13.63929]
[1777650720054,25.77,78258.9,0.0,0.82596,0.00019,13.60688]
[1777650722070,25.75,78249.03,0.0,0.82427,0.00019,13.68881]
[1777650723075,25.74,78242.55,0.0,0.82315,0.00019,13.74295]
[1777650724090,25.73,78243.73,0.0,0.8235,0.00019,13.72605]
[1777650726801,25.71,78228.53,0.0,0.82073,0.00019,13.8585]
[1777650728120,25.71,78203.09,0.0,0.8158,0.0002,14.09145]
[1777650729127,25.71,78177.52,0.0,0.81081,0.0002,14.32171]
[1777650730128,25.7,78167.25,0.0,0.80884,0.0002,14.41113]
[1777650731142,25.69,78156.45,0.0,0.80678,0.0002,14.50419]
[1777650732144,25.69,78153.93,0.0,0.80627,0.0002,14.52695]
[1777650733150,25.69,78167.31,0.0,0.80897,0.0002,14.40532]
[1777650734157,25.69,78167.32,0.0,0.80898,0.0002,14.40484]
[1777650736875,25.68,78160.67,0.0,0.80767,0.0002,14.46411]
[1777650738185,25.67,78173.45,0.0,0.81037,0.0002,14.34124]
[1777650739192,25.67,78171.31,0.0,0.80995,0.0002,14.36042]
[1777650741207,25.66,78195.16,0.0,0.8147,0.0002,14.14202]
[1777650743220,25.66,78224.52,0.0,0.82048,0.00019,13.86988]
[1777650746953,25.65,78242.85,0.0,0.82402,0.00019,13.70002]
[1777650747247,25.65,78242.85,0.0,0.82403,0.00019,13.69954]
[1777650751297,25.65,78265.8,0.0,0.82844,0.00019,13.48123]
[1777650752284,25.65,78285.52,0.0,0.83212,0.00018,13.29831]
[1777650753291,25.65,78291.17,0.0,0.83317,0.00018,13.24604]
[1777650755308,25.65,78326.87,0.0,0.83966,0.00018,12.91483]
[1777650757035,25.65,78341.87,0.0,0.84234,0.00018,12.77529]
[1777650758329,25.65,78333.68,0.0,0.84089,0.00018,12.85094]
[1777650759336,25.65,78359.02,0.0,0.84537,0.00017,12.61562]
[1777650760343,25.64,78359.94,0.0,0.84554,0.00017,12.60671]
[1777650762366,25.64,78369.07,0.0,0.84714,0.00017,12.52187]
[1777650763369,25.64,78382.83,0.0,0.84951,0.00017,12.39426]
[1777650765390,25.64,78376.02,0.0,0.84834,0.00017,12.45725]
[1777650767118,25.64,78331.22,0.0,0.84048,0.00018,12.87236]
[1777650767400,25.64,78331.22,0.0,0.84048,0.00018,12.87214]
[1777650768412,25.64,78320.17,0.0,0.83851,0.00018,12.9741]
[1777650770424,25.64,78304.13,0.0,0.83561,0.00018,13.12249]
[1777650771428,25.64,78294.04,0.0,0.83377,0.00018,13.21537]
[1777650773442,25.64,78285.19,0.0,0.83215,0.00018,13.29671]
[1777650777210,25.64,78276.82,0.0,0.83062,0.00019,13.37321]
[1777650777470,25.64,78276.82,0.0,0.83063,0.00019,13.37281]
[1777650781498,25.63,78271.34,0.0,0.82964,0.00019,13.42169]
[1777650786536,25.63,78277.07,0.0,0.83076,0.00019,13.3664]
[1777650791573,25.62,78279.19,0.0,0.83119,0.00019,13.3449]
[1777650794595,25.62,78271.68,0.0,0.82981,0.00019,13.41332]
[1777650796609,25.62,78259.74,0.0,0.82758,0.00019,13.52337]
[1777650797620,25.62,78255.01,0.0,0.82669,0.00019,13.56681]
[1777650801650,25.62,78247.52,0.0,0.8253,0.00019,13.6348]
[1777650802652,25.62,78249.7,0.0,0.82572,0.00019,13.61431]
[1777650807686,25.61,78247.87,0.0,0.82541,0.00019,13.62947]
[1777650812729,25.61,78247.91,0.0,0.82551,0.00019,13.62171]
[1777650817760,25.6,78252.33,0.0,0.82639,0.00019,13.57865]
[1777650821787,25.6,78258.76,0.0,0.82764,0.00019,13.5176]
[1777650823800,25.6,78265.62,0.0,0.82894,0.00019,13.45342]
[1777650824805,25.6,78271.27,0.0,0.83,0.00019,13.40084]
[1777650827829,25.6,78278.42,0.0,0.83135,0.00019,13.33398]
[1777650829840,25.6,78271.25,0.0,0.83002,0.00019,13.40009]
[1777650833869,25.59,78263.86,0.0,0.82865,0.00019,13.46772]
[1777650834875,25.59,78264.77,0.0,0.82883,0.00019,13.45902]
[1777650835882,25.59,78271.48,0.0,0.83009,0.00019,13.39661]
[1777650836889,25.59,78272.61,0.0,0.8303,0.00019,13.38595]
[1777650841924,25.59,78270.53,0.0,0.82993,0.00019,13.40437]
[1777650843938,25.59,78276.46,0.0,0.83104,0.00019,13.34904]
[1777650844948,25.59,78275.5,0.0,0.83087,0.00019,13.35783]
[1777650847966,25.59,78283.42,0.0,0.83234,0.00019,13.28411]
[1777650853001,25.59,78282.95,0.0,0.83226,0.00019,13.2883]
[1777650855016,25.59,78291.15,0.0,0.83377,0.00018,13.21217]
[1777650857029,25.59,78298.73,0.0,0.83516,0.00018,13.14197]
[1777650859043,25.59,78304.31,0.0,0.83617,0.00018,13.09046]
[1777650863071,25.59,78291.98,0.0,0.8339,0.00018,13.20567]
[1777650864079,25.59,78290.52,0.0,0.83363,0.00018,13.21929]
[1777650869113,25.59,78291.48,0.0,0.8338,0.00018,13.21058]
[1777650874148,25.59,78302.18,0.0,0.83581,0.00018,13.1064]
[1777650875155,25.59,78303.25,0.0,0.836,0.00018,13.09666]
[1777650880193,25.59,78302.37,0.0,0.83582,0.00018,13.1058]
[1777650884217,25.6,78309.27,0.0,0.83706,0.00018,13.04264]
[1777650889253,25.6,78303.94,0.0,0.83606,0.00018,13.09364]
[1777650890260,25.6,78295.12,0.0,0.83444,0.00018,13.17572]
[1777650891268,25.6,78302.99,0.0,0.83588,0.00018,13.10286]
[1777650892275,25.6,78317.69,0.0,0.83855,0.00018,12.96607]
[1777650893281,25.6,78320.44,0.0,0.83905,0.00018,12.94038]
[1777650898315,25.6,78315.28,0.0,0.83812,0.00018,12.98821]
[1777650901339,25.6,78309.22,0.0,0.83702,0.00018,13.04483]
[1777650906375,25.6,78307.12,0.0,0.83662,0.00018,13.06495]
[1777650910400,25.6,78301.88,0.0,0.83566,0.00018,13.11395]
[1777650915435,25.6,78307.02,0.0,0.83659,0.00018,13.06666]
[1777650918197,25.6,78313.12,0.0,0.83768,0.00018,13.01063]
[1777650922483,25.61,78319.67,0.0,0.83885,0.00018,12.95095]
[1777650928268,25.61,78316.9,0.0,0.83831,0.00018,12.97844]
[1777650933562,25.61,78317.89,0.0,0.83852,0.00018,12.96515]
[1777650938596,25.62,78313.48,0.0,0.8377,0.00018,13.00737]
[1777650940611,25.62,78311.68,0.0,0.83736,0.00018,13.02445]
[1777650945651,25.62,78313.94,0.0,0.83775,0.00018,13.0048]
[1777650950681,25.62,78321.48,0.0,0.83908,0.00018,12.93624]
[1777650956723,25.63,78326.53,0.0,0.83995,0.00018,12.89158]
[1777650958736,25.63,78332.48,0.0,0.841,0.00018,12.83712]
[1777650960751,25.63,78338.12,0.0,0.84199,0.00018,12.78565]
[1777650962767,25.64,78343.94,0.0,0.84292,0.00018,12.73706]
[1777650963772,25.64,78353.85,0.0,0.84465,0.00018,12.64575]
[1777650968808,25.69,78353.2,0.0,0.84411,0.00018,12.67477]
[1777650972837,25.7,78348.13,0.0,0.8431,0.00018,12.72814]
[1777650973843,25.7,78348.52,0.0,0.84316,0.00018,12.72493]
[1777650978878,25.71,78345.65,0.0,0.84256,0.00018,12.75616]
[1777650983913,25.71,78346.68,0.0,0.84271,0.00018,12.74826]
[1777650985926,25.72,78340.36,0.0,0.84158,0.00018,12.80732]
[1777650987941,25.72,78338.74,0.0,0.84125,0.00018,12.82486]
[1777650992976,25.72,78340.6,0.0,0.84161,0.00018,12.80348]
[1777650994990,25.72,78342.17,0.0,0.84188,0.00018,12.7895]
[1777651000039,25.73,78343.36,0.0,0.84206,0.00018,12.77991]
[1777651005063,25.73,78346.85,0.0,0.84265,0.00018,12.74909]
[1777651006069,25.73,78350.46,0.0,0.84328,0.00018,12.71609]
[1777651009090,25.73,78353.89,0.0,0.84386,0.00018,12.68567]
[1777651014126,25.74,78358.57,0.0,0.84464,0.00018,12.64467]
[1777651019160,25.74,78360.0,0.0,0.84484,0.00017,12.63376]
[1777651024195,25.75,78364.56,0.0,0.8456,0.00017,12.59404]
[1777651026208,25.75,78370.82,0.0,0.84667,0.00017,12.53679]
[1777651028224,25.75,78387.66,0.0,0.84957,0.00017,12.38175]
[1777651029231,25.75,78388.79,0.0,0.84976,0.00017,12.37156]
[1777651032253,25.75,78379.62,0.0,0.84817,0.00017,12.45699]
[1777651033259,25.75,78373.97,0.0,0.84719,0.00017,12.50931]
[1777651035273,25.75,78377.97,0.0,0.84788,0.00017,12.47258]
[1777651036280,25.75,78384.59,0.0,0.84901,0.00017,12.41164]
[1777651037287,25.75,78386.75,0.0,0.84938,0.00017,12.39195]
[1777651042323,25.76,78383.63,0.0,0.84882,0.00017,12.42208]
[1777651047363,25.76,78388.31,0.0,0.8496,0.00017,12.38023]
[1777651049372,25.76,78393.43,0.0,0.85046,0.00017,12.33364]
[1777651052393,25.76,78396.54,0.0,0.85102,0.00017,12.30087]
[1777651056421,25.76,78390.15,0.0,0.8499,0.00017,12.36145]
[1777651061456,25.77,78388.53,0.0,0.84959,0.00017,12.37826]
[1777651064479,25.77,78382.92,0.0,0.8486,0.00017,12.43112]
[1777651066491,25.77,78377.13,0.0,0.84759,0.00017,12.48544]
[1777651069512,25.8,78373.47,0.0,0.84667,0.00017,12.53479]
[1777651074553,25.84,78376.9,0.0,0.84692,0.00017,12.52166]
[1777651079583,25.84,78372.25,0.0,0.84608,0.00017,12.5664]
[1777651083612,25.85,78378.48,0.0,0.84713,0.00017,12.5105]
[1777651089395,25.86,78383.18,0.0,0.84783,0.00017,12.47331]
[1777651094693,25.86,78396.8,0.0,0.85014,0.00017,12.34916]
[1777651096705,25.86,78399.68,0.0,0.85062,0.00017,12.32328]
[1777651101741,25.87,78410.51,0.0,0.85241,0.00017,12.22578]
[1777651102748,25.87,78415.4,0.0,0.85323,0.00017,12.18111]
[1777651104762,25.87,78416.24,0.0,0.85336,0.00017,12.17393]
[1777651109800,25.87,78419.75,0.0,0.85393,0.00017,12.14308]
[1777651114833,25.88,78416.59,0.0,0.85338,0.00017,12.17034]
[1777651119867,25.88,78419.97,0.0,0.85389,0.00017,12.14227]
[1777651121881,25.89,78411.96,0.0,0.85253,0.00017,12.21684]
[1777651126916,25.89,78412.32,0.0,0.85255,0.00017,12.21597]
[1777651131951,25.9,78410.66,0.0,0.85223,0.00017,12.23361]
[1777651136985,25.9,78413.12,0.0,0.85259,0.00017,12.21359]
[1777651142027,25.91,78413.28,0.0,0.85258,0.00017,12.21469]
[1777651147062,25.91,78410.1,0.0,0.852,0.00017,12.24634]
[1777651152099,25.91,78412.56,0.0,0.85237,0.00017,12.22619]
[1777651157130,25.92,78412.44,0.0,0.8523,0.00017,12.22971]
[1777651162165,25.92,78411.98,0.0,0.85218,0.00017,12.23634]
[1777651167201,25.93,78412.43,0.0,0.85221,0.00017,12.23461]
[1777651172237,25.93,78413.71,0.0,0.85243,0.00017,12.22011]
[1777651177271,25.94,78413.64,0.0,0.85237,0.00017,12.2234]
[1777651182306,25.94,78414.7,0.0,0.85251,0.00017,12.21625]
[1777651187343,25.95,78415.68,0.0,0.85262,0.00017,12.2098]
[1777651192378,25.95,78413.24,0.0,0.85217,0.00017,12.23462]
[1777651197414,25.96,78410.15,0.0,0.85162,0.00017,12.26449]
[1777651199428,25.96,78403.63,0.0,0.85051,0.00017,12.32461]
[1777651200435,25.96,78396.82,0.0,0.84935,0.00017,12.38727]
[1777651201442,25.96,78391.13,0.0,0.84838,0.00017,12.43948]
[1777651202449,25.96,78403.59,0.0,0.8505,0.00017,12.32544]
[1777651203456,25.96,78421.3,0.0,0.85348,0.00017,12.16317]
[1777651204464,25.96,78426.87,0.0,0.85441,0.00017,12.11183]
[1777651207489,25.96,78437.7,0.0,0.8562,0.00016,12.0129]
[1777651208507,25.96,78443.6,0.0,0.85717,0.00016,11.95914]
[1777651210505,25.96,78447.16,0.0,0.85775,0.00016,11.92701]
[1777651212521,25.96,78454.13,0.0,0.85889,0.00016,11.86319]
[1777651214539,25.96,78460.69,0.0,0.85996,0.00016,11.80322]
[1777651215542,25.96,78469.43,0.0,0.86137,0.00016,11.72362]
[1777651216549,25.96,78466.59,0.0,0.86091,0.00016,11.74961]
[1777651220577,25.96,78475.59,0.0,0.86234,0.00016,11.66816]
[1777651221584,25.96,78477.29,0.0,0.86261,0.00016,11.65289]
[1777651224605,25.96,78484.3,0.0,0.86371,0.00016,11.58992]
[1777651228633,25.96,78489.47,0.0,0.86451,0.00016,11.54427]
[1777651231659,25.96,78492.51,0.0,0.86503,0.00016,11.51164]
[1777651234690,25.96,78498.1,0.0,0.86591,0.00016,11.4613]
[1777651238706,25.97,78491.64,0.0,0.86488,0.00016,11.52055]
[1777651240723,25.97,78486.08,0.0,0.864,0.00016,11.57131]
[1777651245754,25.96,78490.76,0.0,0.86475,0.00016,11.52809]
[1777651250791,25.96,78488.43,0.0,0.8644,0.00016,11.54802]
[1777651251797,25.96,78482.53,0.0,0.86347,0.00016,11.60138]
[1777651253812,25.96,78480.81,0.0,0.8632,0.00016,11.6167]
[1777651254819,25.96,78474.86,0.0,0.86225,0.00016,11.6712]
[1777651260601,25.97,78482.93,0.0,0.8635,0.00016,11.59987]
[1777651261877,25.97,78494.91,0.0,0.86538,0.00016,11.4915]
[1777651262883,25.97,78520.67,0.0,0.86939,0.00015,11.25842]
[1777651263888,25.97,78520.67,0.0,0.86938,0.00015,11.25884]
[1777651264893,25.97,78527.1,0.0,0.87036,0.00015,11.2013]
[1777651265901,25.97,78537.01,0.0,0.87187,0.00015,11.11213]
[1777651266931,25.97,78539.82,0.0,0.87229,0.00015,11.08716]
[1777651267916,25.97,78549.42,0.0,0.87374,0.00015,11.00112]
[1777651268925,25.97,78557.06,0.0,0.87487,0.00015,10.93296]
[1777651270673,25.97,78565.68,0.0,0.87614,0.00015,10.85689]
[1777651274967,25.98,78576.7,0.0,0.87774,0.00015,10.75982]
[1777651275973,25.98,78571.88,0.0,0.87702,0.00015,10.80313]
[1777651278992,25.98,78573.08,0.0,0.8772,0.00015,10.79222]
[1777651284029,25.98,78570.97,0.0,0.8769,0.00015,10.81085]
[1777651286042,25.98,78564.29,0.0,0.8759,0.00015,10.87114]
[1777651288059,25.98,78558.44,0.0,0.87502,0.00015,10.92398]
[1777651293090,25.98,78560.54,0.0,0.87537,0.00015,10.90071]
[1777651297118,25.98,78567.1,0.0,0.87634,0.00015,10.8423]
[1777651298126,25.98,78572.57,0.0,0.87715,0.00015,10.7933]
[1777651300140,25.98,78584.34,0.0,0.87888,0.00015,10.68812]
[1777651301146,25.98,78585.15,0.0,0.87899,0.00015,10.68103]
[1777651306181,25.99,78590.7,0.0,0.87975,0.00015,10.63449]
[1777651311216,26.0,78588.99,0.0,0.87938,0.00015,10.65716]
[1777651316252,26.0,78591.95,0.0,0.87981,0.00015,10.63123]
[1777651321288,26.0,78594.35,0.0,0.88015,0.00014,10.61033]
[1777651323301,26.0,78603.35,0.0,0.88144,0.00014,10.53051]
[1777651325315,26.01,78607.9,0.0,0.88205,0.00014,10.49269]
[1777651328336,26.01,78614.59,0.0,0.88297,0.00014,10.43604]
[1777651329343,26.02,78618.15,0.0,0.88343,0.00014,10.40749]
[1777651334378,26.03,78620.56,0.0,0.88361,0.00014,10.39635]
[1777651339425,26.04,78625.26,0.0,0.8842,0.00014,10.35918]
[1777651344460,26.04,78621.25,0.0,0.88361,0.00014,10.39607]
[1777651345467,26.04,78615.16,0.0,0.88274,0.00014,10.45016]
[1777651346474,26.05,78610.93,0.0,0.88214,0.00014,10.48777]
[1777651351510,26.05,78602.54,0.0,0.88098,0.00014,10.55742]
[1777651352516,26.05,78594.35,0.0,0.87979,0.00014,10.63018]
[1777651353523,26.05,78594.1,0.0,0.87976,0.00014,10.63231]
[1777651355537,26.05,78588.36,0.0,0.87893,0.00015,10.68317]
[1777651356546,26.05,78579.64,0.0,0.87766,0.00015,10.76072]
[1777651357551,26.04,78577.67,0.0,0.87737,0.00015,10.77805]
[1777651362585,26.04,78573.38,0.0,0.87676,0.00015,10.81501]
[1777651363592,26.04,78567.73,0.0,0.87593,0.00015,10.86525]
[1777651368631,26.04,78565.07,0.0,0.87556,0.00015,10.88749]
[1777651373667,26.04,78561.51,0.0,0.87506,0.00015,10.91793]
[1777651378701,26.03,78559.9,0.0,0.87484,0.00015,10.93085]
[1777651382730,26.03,78569.05,0.0,0.87622,0.00015,10.84784]
[1777651383737,26.03,78574.08,0.0,0.87696,0.00015,10.80272]
[1777651388772,26.03,78573.28,0.0,0.87685,0.00015,10.80935]
[1777651393807,26.03,78574.43,0.0,0.87703,0.00015,10.79855]
[1777651398842,26.03,78570.27,0.0,0.87643,0.00015,10.83519]
[1777651402870,26.03,78564.35,0.0,0.87556,0.00015,10.88757]
[1777651407908,26.03,78560.37,0.0,0.87498,0.00015,10.92225]
[1777651412940,26.02,78558.17,0.0,0.87472,0.00015,10.93568]
[1777651417975,26.02,78554.42,0.0,0.87417,0.00015,10.96834]
[1777651419989,26.02,78543.32,0.0,0.87252,0.00015,11.06712]
[1777651420996,26.02,78542.17,0.0,0.87235,0.00015,11.07693]
[1777651424019,26.02,78537.2,0.0,0.87162,0.00015,11.12047]
[1777651429054,26.02,78539.9,0.0,0.87201,0.00015,11.09722]
[1777651432074,26.02,78534.76,0.0,0.87122,0.00015,11.14403]
[1777651437852,26.02,78522.81,0.0,0.86938,0.00015,11.25241]
[1777651439124,26.02,78520.55,0.0,0.86903,0.00015,11.27281]
[1777651441141,26.02,78526.69,0.0,0.86997,0.00015,11.21745]
[1777651446172,26.02,78526.85,0.0,0.86999,0.00015,11.21633]
[1777651451208,26.02,78532.62,0.0,0.87087,0.00015,11.16476]
[1777651456246,26.02,78543.08,0.0,0.87245,0.00015,11.07092]
[1777651457250,26.02,78549.38,0.0,0.8734,0.00015,11.01439]
[1777651461278,26.02,78557.6,0.0,0.87466,0.00015,10.93937]
[1777651466312,26.02,78558.31,0.0,0.87478,0.00015,10.93186]
[1777651468327,26.02,78552.08,0.0,0.87386,0.00015,10.98718]
[1777651473362,26.02,78555.79,0.0,0.87448,0.00015,10.94743]
[1777651478396,26.01,78552.02,0.0,0.87394,0.00015,10.98021]
[1777651483437,26.01,78545.88,0.0,0.87303,0.00015,11.03422]
[1777651488472,26.01,78549.98,0.0,0.87367,0.00015,10.99598]
[1777651492499,26.01,78554.52,0.0,0.87437,0.00015,10.9544]
[1777651495521,26.01,78569.09,0.0,0.87654,0.00015,10.8234]
[1777651496528,26.01,78576.39,0.0,0.87762,0.00015,10.75812]
[1777651497536,26.01,78580.89,0.0,0.87828,0.00015,10.71802]
[1777651498542,26.01,78587.39,0.0,0.87923,0.00015,10.66017]
[1777651499549,26.01,78588.75,0.0,0.87942,0.00015,10.64826]
[1777651504584,26.01,78587.75,0.0,0.87926,0.00015,10.65823]
[1777651508613,26.01,78592.81,0.0,0.87998,0.00014,10.61405]
[1777651509619,26.01,78605.49,0.0,0.88181,0.00014,10.50115]
[1777651510626,26.01,78607.12,0.0,0.88204,0.00014,10.48709]
[1777651515663,26.01,78606.49,0.0,0.88193,0.00014,10.49389]
[1777651516668,26.01,78598.89,0.0,0.88083,0.00014,10.56177]
[1777651517675,26.01,78597.57,0.0,0.88063,0.00014,10.57378]
[1777651522710,26.02,78600.79,0.0,0.88108,0.00014,10.54649]
[1777651527745,26.02,78602.55,0.0,0.88131,0.00014,10.53187]
[1777651528753,26.02,78609.08,0.0,0.88225,0.00014,10.47424]
[1777651529758,26.02,78608.18,0.0,0.88211,0.00014,10.4826]
[1777651534794,26.02,78605.22,0.0,0.88171,0.00014,10.50546]
[1777651538822,26.02,78600.58,0.0,0.88104,0.00014,10.54648]
[1777651543857,26.02,78596.08,0.0,0.88043,0.00014,10.58387]
[1777651545871,26.02,78593.42,0.0,0.88007,0.00014,10.60619]
[1777651549900,26.01,78603.32,0.0,0.88154,0.00014,10.51554]
[1777651550907,26.01,78609.38,0.0,0.88242,0.00014,10.46121]
[1777651551913,26.01,78609.18,0.0,0.8824,0.00014,10.46249]
[1777651553930,26.01,78615.5,0.0,0.88332,0.00014,10.40505]
[1777651554934,26.01,78618.15,0.0,0.88371,0.00014,10.3807]
[1777651559970,26.0,78618.03,0.0,0.88376,0.00014,10.3774]
[1777651560984,25.99,78613.66,0.0,0.88317,0.00014,10.41424]
[1777651563012,25.99,78607.04,0.0,0.88224,0.00014,10.47194]
[1777651564000,25.99,78600.26,0.0,0.88129,0.00014,10.53112]
[1777651565011,25.99,78596.86,0.0,0.88081,0.00014,10.56071]
[1777651570042,25.98,78596.9,0.0,0.88086,0.00014,10.55709]
[1777651575077,25.98,78599.54,0.0,0.8813,0.00014,10.53029]
[1777651580118,25.97,78602.42,0.0,0.88176,0.00014,10.50159]
[1777651581118,25.97,78610.35,0.0,0.88291,0.00014,10.43009]
[1777651582126,25.97,78614.43,0.0,0.88351,0.00014,10.39294]
[1777651587161,25.96,78611.56,0.0,0.88318,0.00014,10.41373]
[1777651592196,25.95,78610.0,0.0,0.88308,0.00014,10.41757]
[1777651597231,25.94,78613.01,0.0,0.88358,0.00014,10.38617]
[1777651602266,25.94,78610.77,0.0,0.88333,0.00014,10.40147]
[1777651607301,25.93,78609.68,0.0,0.88325,0.00014,10.40651]
[1777651612336,25.92,78609.65,0.0,0.88332,0.00014,10.40214]
[1777651617370,25.91,78608.27,0.0,0.88319,0.00014,10.41035]
[1777651622406,25.91,78607.73,0.0,0.88315,0.00014,10.41292]
[1777651627445,25.9,78608.82,0.0,0.88334,0.00014,10.40099]
[1777651629459,25.9,78619.66,0.0,0.88489,0.00014,10.30418]
[1777651634490,25.9,78615.2,0.0,0.88427,0.00014,10.34268]
[1777651638517,25.9,78625.81,0.0,0.88578,0.00014,10.24784]
[1777651643553,25.9,78626.14,0.0,0.88584,0.00014,10.24442]
[1777651646574,25.9,78624.93,0.0,0.88567,0.00014,10.25465]
[1777651651609,25.9,78624.49,0.0,0.88567,0.00014,10.25235]
[1777651654656,25.89,78615.13,0.0,0.88436,0.00014,10.33463]
[1777651655651,25.89,78599.43,0.0,0.88212,0.00014,10.47438]
[1777651656652,25.89,78593.3,0.0,0.88124,0.00014,10.52895]
[1777651657658,25.89,78592.95,0.0,0.88119,0.00014,10.5319]
[1777651660680,25.89,78581.24,0.0,0.87948,0.00015,10.6367]
[1777651661687,25.89,78581.12,0.0,0.87946,0.00015,10.63783]
[1777651664708,25.89,78569.34,0.0,0.87774,0.00015,10.74325]
[1777651665714,25.89,78562.56,0.0,0.87673,0.00015,10.80403]
[1777651666722,25.89,78548.47,0.0,0.87463,0.00015,10.93064]
[1777651667733,25.89,78549.17,0.0,0.87474,0.00015,10.92398]
[1777651672769,25.89,78541.94,0.0,0.87368,0.00015,10.98745]
[1777651674778,25.89,78533.58,0.0,0.87243,0.00015,11.06208]
[1777651676792,25.89,78526.83,0.0,0.8714,0.00015,11.12252]
[1777651678808,25.89,78534.44,0.0,0.87258,0.00015,11.05262]
[1777651682834,25.88,78527.4,0.0,0.87152,0.00015,11.11549]
[1777651683841,25.88,78516.38,0.0,0.86983,0.00015,11.21515]
[1777651684848,25.88,78511.76,0.0,0.86912,0.00016,11.25676]
[1777651686861,25.88,78506.61,0.0,0.86833,0.00016,11.3028]
[1777651688876,25.88,78528.89,0.0,0.87178,0.00015,11.10011]
[1777651689883,25.88,78528.89,0.0,0.87179,0.00015,11.09945]
[1777651690890,25.88,78529.43,0.0,0.87188,0.00015,11.09405]
[1777651695925,25.87,78526.9,0.0,0.87154,0.00015,11.11445]
[1777651700959,25.87,78529.84,0.0,0.87203,0.00015,11.08543]
[1777651704987,25.87,78521.1,0.0,0.87071,0.00015,11.16338]
[1777651707002,25.87,78520.38,0.0,0.8706,0.00015,11.16955]
[1777651709018,25.87,78530.93,0.0,0.87223,0.00015,11.07368]
[1777651710025,25.87,78532.37,0.0,0.87245,0.00015,11.0606]
[1777651715061,25.86,78535.3,0.0,0.87297,0.00015,11.02713]
[1777651720098,25.86,78537.28,0.0,0.87327,0.00015,11.0093]
[1777651722111,25.86,78526.71,0.0,0.87166,0.00015,11.1049]
[1777651724127,25.86,78517.44,0.0,0.87024,0.00015,11.18867]
[1777651725134,25.86,78514.37,0.0,0.86977,0.00015,11.2163]
[1777651729163,25.86,78509.98,0.0,0.86911,0.00016,11.25511]
[1777651732194,25.86,78504.92,0.0,0.86833,0.00016,11.30011]
[1777651735212,25.86,78496.81,0.0,0.86709,0.00016,11.3726]
[1777651740246,25.85,78498.24,0.0,0.86735,0.00016,11.3571]
[1777651743266,25.85,78503.69,0.0,0.86823,0.00016,11.306]
[1777651747296,25.84,78497.59,0.0,0.86731,0.00016,11.3594]
[1777651751059,25.82,78509.71,0.0,0.86938,0.00016,11.23882]
[1777651756357,25.82,78511.4,0.0,0.86967,0.00015,11.22146]
[1777651761128,25.81,78516.55,0.0,0.87056,0.00015,11.16953]
[1777651763411,25.81,78519.39,0.0,0.871,0.00015,11.14319]
[1777651768447,25.81,78516.16,0.0,0.87053,0.00015,11.17103]
[1777651773481,25.8,78516.14,0.0,0.87061,0.00015,11.16423]
[1777651778518,25.8,78523.74,0.0,0.87181,0.00015,11.09339]
[1777651783552,25.8,78523.15,0.0,0.87174,0.00015,11.09752]
[1777651786578,25.8,78517.08,0.0,0.87081,0.00015,11.15189]
[1777651787584,25.8,78499.81,0.0,0.86815,0.00016,11.30819]
[1777651788596,25.8,78480.06,0.0,0.86503,0.00016,11.4884]
[1777651789598,25.8,78480.06,0.0,0.86504,0.00016,11.4877]
[1777651794633,25.79,78478.4,0.0,0.86482,0.00016,11.5003]
[1777651797655,25.79,78472.34,0.0,0.86387,0.00016,11.55462]
[1777651802689,25.78,78462.77,0.0,0.86237,0.00016,11.64032]
[1777651803696,25.78,78456.71,0.0,0.8614,0.00016,11.69546]
[1777651804709,25.78,78461.37,0.0,0.86216,0.00016,11.65228]
[1777651805712,25.78,78462.44,0.0,0.86234,0.00016,11.64194]
[1777651807735,25.78,78467.11,0.0,0.86312,0.00016,11.59782]
[1777651811758,25.78,78459.42,0.0,0.8619,0.00016,11.6671]
[1777651812766,25.78,78465.81,0.0,0.86293,0.00016,11.60812]
[1777651813775,25.78,78474.11,0.0,0.86427,0.00016,11.53164]
[1777651814779,25.77,78473.05,0.0,0.86412,0.00016,11.54061]
[1777651819818,25.77,78482.82,0.0,0.86571,0.00016,11.44912]
[1777651820822,25.77,78482.82,0.0,0.86572,0.00016,11.44854]
[1777651823843,25.77,78488.19,0.0,0.8666,0.00016,11.39775]
[1777651828877,25.76,78489.17,0.0,0.8668,0.00016,11.38625]
[1777651830894,25.76,78482.46,0.0,0.86575,0.00016,11.44693]
[1777651832906,25.76,78467.11,0.0,0.86335,0.00016,11.58167]
[1777651833916,25.76,78462.18,0.0,0.86257,0.00016,11.62645]
[1777651836934,25.76,78460.03,0.0,0.86224,0.00016,11.64473]
[1777651841973,25.75,78456.31,0.0,0.86168,0.00016,11.67694]
[1777651842980,25.75,78446.76,0.0,0.86014,0.00016,11.76364]
[1777651843987,25.75,78452.99,0.0,0.86116,0.00016,11.7058]
[1777651844994,25.75,78453.99,0.0,0.86134,0.00016,11.69609]
[1777651848021,25.73,78448.67,0.0,0.86067,0.00016,11.73357]
[1777651853055,25.68,78444.7,0.0,0.86048,0.00016,11.7438]
[1777651857081,25.67,78443.24,0.0,0.86028,0.00016,11.75498]
[1777651862118,25.67,78439.0,0.0,0.85964,0.00016,11.79113]
[1777651865139,25.66,78447.62,0.0,0.86108,0.00016,11.70992]
[1777651866145,25.66,78455.43,0.0,0.86236,0.00016,11.63749]
[1777651867152,25.66,78460.59,0.0,0.8632,0.00016,11.5896]
[1777651870173,25.66,78468.06,0.0,0.86442,0.00016,11.5199]
[1777651875208,25.66,78465.98,0.0,0.86411,0.00016,11.53765]
[1777651880244,25.65,78462.45,0.0,0.86357,0.00016,11.5685]
[1777651885278,25.65,78465.99,0.0,0.86417,0.00016,11.53433]
[1777651890312,25.65,78464.76,0.0,0.86399,0.00016,11.54411]
[1777651892326,25.65,78470.23,0.0,0.86493,0.00016,11.48794]
[1777651897363,25.64,78469.19,0.0,0.86482,0.00016,11.4945]
[1777651902402,25.64,78465.71,0.0,0.86431,0.00016,11.5237]
[1777651907433,25.63,78465.2,0.0,0.86425,0.00016,11.52686]
[1777651912469,25.62,78456.28,0.0,0.86289,0.00016,11.60417]
[1777651917504,25.62,78454.61,0.0,0.86266,0.00016,11.61765]
[1777651919519,25.62,78449.35,0.0,0.86182,0.00016,11.66538]
[1777651920526,25.62,78444.27,0.0,0.86099,0.00016,11.71181]
[1777651922541,25.62,78439.53,0.0,0.86024,0.00016,11.75451]
[1777651927577,25.61,78440.99,0.0,0.86053,0.00016,11.73821]
[1777651932611,25.61,78442.31,0.0,0.86079,0.00016,11.72319]
[1777651937646,25.6,78444.81,0.0,0.86125,0.00016,11.69737]
[1777651942681,25.54,78447.18,0.0,0.8622,0.00016,11.64317]
[1777651947441,25.48,78438.03,0.0,0.86124,0.00016,11.69681]
[1777651948723,25.48,78438.19,0.0,0.86127,0.00016,11.69486]
[1777651952751,25.48,78443.85,0.0,0.86228,0.00016,11.63518]
[1777651957788,25.47,78439.44,0.0,0.8616,0.00016,11.67403]
[1777651961829,25.47,78429.94,0.0,0.86007,0.00017,11.76041]
[1777651962825,25.47,78430.97,0.0,0.86025,0.00017,11.75025]
[1777651967856,25.46,78425.65,0.0,0.85941,0.00017,11.79686]
[1777651969870,25.46,78426.49,0.0,0.85957,0.00017,11.78787]
[1777651973903,25.46,78433.66,0.0,0.86081,0.00016,11.71824]
[1777651978933,25.45,78433.73,0.0,0.86087,0.00016,11.71503]
[1777651981953,25.45,78428.31,0.0,0.86,0.00017,11.76384]
[1777651986989,25.44,78431.12,0.0,0.86051,0.00017,11.73493]
[1777651992026,25.44,78432.16,0.0,0.86073,0.00016,11.72251]
[1777651997058,25.43,78423.7,0.0,0.85938,0.00017,11.79882]
[1777651998066,25.43,78408.9,0.0,0.85691,0.00017,11.93642]
[1777651999073,25.43,78406.75,0.0,0.85655,0.00017,11.95601]
[1777652003101,25.43,78398.66,0.0,0.85522,0.00017,12.02948]
[1777652004110,25.43,78391.5,0.0,0.85401,0.00017,12.09588]
[1777652005125,25.43,78390.67,0.0,0.85388,0.00017,12.10311]
[1777652007130,25.42,78385.07,0.0,0.85294,0.00017,12.15433]
[1777652009144,25.42,78379.54,0.0,0.85202,0.00017,12.20475]
[1777652013170,25.42,78376.21,0.0,0.85154,0.00017,12.2278]
[1777652018206,25.41,78370.61,0.0,0.85064,0.00017,12.27635]
[1777652022235,25.37,78376.64,0.0,0.85202,0.00017,12.20155]
[1777652027269,25.37,78378.22,0.0,0.85236,0.00017,12.18306]
[1777652032305,25.36,78374.5,0.0,0.85179,0.00017,12.21407]
[1777652037338,25.35,78375.35,0.0,0.852,0.00017,12.20226]
[1777652040360,25.35,78370.98,0.0,0.85128,0.00017,12.24125]
[1777652045397,25.34,78373.95,0.0,0.85185,0.00017,12.21023]
[1777652050430,25.33,78377.44,0.0,0.85251,0.00017,12.17458]
[1777652055466,25.33,78380.56,0.0,0.8531,0.00017,12.14234]
[1777652060500,25.32,78379.18,0.0,0.85291,0.00017,12.15249]
[1777652065535,25.32,78386.9,0.0,0.85429,0.00017,12.07745]
[1777652070570,25.31,78392.04,0.0,0.85521,0.00017,12.02687]
[1777652073590,25.31,78394.13,0.0,0.85563,0.00017,12.00078]
[1777652078625,25.31,78394.67,0.0,0.85576,0.00017,11.99382]
[1777652083661,25.3,78395.51,0.0,0.85593,0.00017,11.98406]
[1777652088427,25.3,78388.13,0.0,0.85471,0.00017,12.05126]
[1777652093731,25.3,78381.97,0.0,0.8537,0.00017,12.10663]
[1777652098501,25.29,78373.99,0.0,0.85237,0.00017,12.17896]
[1777652099773,25.29,78370.9,0.0,0.85185,0.00017,12.20735]
[1777652101788,25.29,78359.39,0.0,0.84986,0.00017,12.31487]
[1777652102796,25.29,78356.24,0.0,0.84932,0.00018,12.34406]
[1777652108568,25.27,78349.63,0.0,0.84829,0.00018,12.39907]
[1777652110854,25.25,78343.72,0.0,0.84743,0.00018,12.44439]
[1777652112864,25.23,78332.26,0.0,0.8456,0.00018,12.5414]
[1777652113871,25.22,78332.92,0.0,0.84584,0.00018,12.52853]
[1777652118906,25.16,78337.77,0.0,0.8473,0.00018,12.45071]
[1777652119918,25.16,78337.22,0.0,0.84721,0.00018,12.45539]
[1777652122934,25.15,78342.24,0.0,0.84814,0.00018,12.40595]
[1777652125954,25.15,78335.8,0.0,0.84702,0.00018,12.46542]
[1777652129984,25.14,78344.54,0.0,0.84861,0.00018,12.38095]
[1777652131998,25.14,78351.93,0.0,0.84998,0.00018,12.30443]
[1777652133005,25.14,78358.25,0.0,0.85111,0.00017,12.24382]
[1777652138041,25.13,78362.51,0.0,0.85191,0.00017,12.2005]
[1777652143075,25.13,78361.48,0.0,0.85179,0.00017,12.2069]
[1777652148110,25.12,78361.69,0.0,0.8519,0.00017,12.20088]
[1777652149122,25.12,78368.29,0.0,0.85306,0.00017,12.13766]
[1777652151130,25.12,78369.3,0.0,0.85326,0.00017,12.12663]
[1777652154152,25.11,78362.21,0.0,0.85207,0.00017,12.19155]
[1777652155160,25.11,78359.11,0.0,0.85154,0.00017,12.22008]
[1777652160197,25.1,78351.11,0.0,0.8502,0.00018,12.29234]
[1777652163216,25.1,78356.42,0.0,0.85116,0.00018,12.2404]
[1777652168251,25.08,78355.86,0.0,0.85127,0.00018,12.23446]
[1777652173294,25.01,78357.9,0.0,0.85231,0.00017,12.17728]
[1777652176317,24.98,78350.32,0.0,0.85125,0.00018,12.23476]
[1777652177328,24.98,78350.54,0.0,0.85131,0.00018,12.23112]
[1777652179335,24.97,78356.17,0.0,0.85233,0.00018,12.17614]
[1777652184371,24.97,78355.51,0.0,0.85228,0.00018,12.17891]
[1777652189406,24.96,78358.12,0.0,0.85279,0.00017,12.1507]
[1777652192429,24.96,78345.39,0.0,0.85064,0.00018,12.26508]
[1777652193435,24.96,78338.81,0.0,0.84947,0.00018,12.32753]
[1777652195448,24.96,78325.36,0.0,0.84709,0.00018,12.45508]
[1777652196455,24.95,78320.29,0.0,0.84618,0.00018,12.50296]
[1777652201490,24.95,78318.61,0.0,0.84592,0.00018,12.5167]
[1777652206526,24.95,78321.77,0.0,0.84653,0.00018,12.4844]
[1777652211559,24.94,78324.27,0.0,0.84702,0.00018,12.45855]
[1777652216596,24.94,78328.98,0.0,0.84789,0.00018,12.41196]
[1777652219617,24.94,78335.49,0.0,0.84907,0.00018,12.3491]
[1777652224653,24.94,78335.3,0.0,0.84906,0.00018,12.34979]
[1777652225660,24.94,78345.52,0.0,0.85087,0.00018,12.25225]
[1777652227674,24.93,78339.64,0.0,0.84984,0.00018,12.30769]
[1777652232709,24.93,78340.19,0.0,0.84997,0.00018,12.30088]
[1777652237745,24.93,78338.36,0.0,0.84969,0.00018,12.31584]
[1777652241773,24.92,78332.61,0.0,0.8487,0.00018,12.36863]
[1777652246808,24.92,78328.66,0.0,0.84805,0.00018,12.40343]
[1777652251843,24.91,78333.0,0.0,0.84893,0.00018,12.35384]
[1777652256877,24.91,78336.04,0.0,0.84951,0.00018,12.32232]
[1777652261913,24.9,78335.42,0.0,0.84944,0.00018,12.32634]
[1777652266950,24.9,78337.8,0.0,0.84991,0.00018,12.30101]
[1777652269696,24.9,78327.1,0.0,0.84801,0.00018,12.40274]
[1777652274001,24.9,78314.52,0.0,0.84576,0.00018,12.52231]
[1777652278029,24.89,78335.11,0.0,0.84947,0.00018,12.32453]
[1777652283064,24.89,78335.19,0.0,0.84951,0.00018,12.32254]
[1777652288101,24.89,78338.1,0.0,0.85004,0.00018,12.29404]
[1777652293135,24.89,78338.23,0.0,0.85008,0.00018,12.29198]
[1777652298170,24.89,78340.8,0.0,0.85055,0.00018,12.26646]
[1777652303206,24.88,78339.58,0.0,0.85035,0.00018,12.27716]
[1777652305221,24.88,78327.51,0.0,0.84821,0.00018,12.39216]
[1777652306228,24.88,78321.01,0.0,0.84704,0.00018,12.45404]
[1777652311262,24.88,78319.84,0.0,0.84691,0.00018,12.45824]
[1777652316299,24.88,78317.85,0.0,0.8466,0.00018,12.47467]
[1777652321333,24.87,78319.69,0.0,0.84697,0.00018,12.45514]
[1777652326368,24.87,78315.94,0.0,0.84632,0.00018,12.4896]
[1777652331404,24.86,78313.98,0.0,0.846,0.00018,12.50641]
[1777652336446,24.86,78308.94,0.0,0.84512,0.00018,12.55269]
[1777652337445,24.86,78299.28,0.0,0.84338,0.00018,12.64436]
[1777652338472,24.86,78294.91,0.0,0.84258,0.00018,12.68581]
[1777652341477,24.86,78305.92,0.0,0.84463,0.00018,12.57882]
[1777652342484,24.85,78300.8,0.0,0.8437,0.00018,12.62737]
[1777652343496,24.85,78296.86,0.0,0.84299,0.00018,12.66428]
[1777652344497,24.85,78290.91,0.0,0.8419,0.00018,12.72125]
[1777652347521,24.85,78296.02,0.0,0.84287,0.00018,12.67072]
[1777652349531,24.85,78305.58,0.0,0.84465,0.00018,12.57757]
[1777652350539,24.85,78310.78,0.0,0.8456,0.00018,12.52737]
[1777652355573,24.84,78309.94,0.0,0.84549,0.00018,12.53334]
[1777652360609,24.84,78309.23,0.0,0.84539,0.00018,12.53855]
[1777652365645,24.83,78308.76,0.0,0.84535,0.00018,12.54058]
[1777652370679,24.83,78313.83,0.0,0.8463,0.00018,12.49011]
[1777652372693,24.83,78308.27,0.0,0.84536,0.00018,12.53732]
[1777652378736,24.83,78310.64,0.0,0.84582,0.00018,12.51276]
[1777652381756,24.82,78305.43,0.0,0.8449,0.00018,12.56157]
[1777652386793,24.82,78301.33,0.0,0.8442,0.00018,12.59835]
[1777652388807,24.82,78295.7,0.0,0.84317,0.00018,12.65199]
[1777652390819,24.82,78292.77,0.0,0.84265,0.00018,12.67923]
[1777652392833,24.81,78290.47,0.0,0.84224,0.00018,12.7003]
[1777652397868,24.81,78289.87,0.0,0.84218,0.00018,12.70343]
[1777652399885,24.81,78300.13,0.0,0.8441,0.00018,12.60349]
[1777652402904,24.8,78308.71,0.0,0.84569,0.00018,12.51971]
[1777652405924,24.8,78316.3,0.0,0.84708,0.00018,12.44609]
[1777652409953,24.8,78304.67,0.0,0.84499,0.00018,12.55642]
[1777652410958,24.8,78301.34,0.0,0.84439,0.00018,12.58798]
[1777652411966,24.8,78295.0,0.0,0.84324,0.00018,12.64834]
[1777652417001,24.79,78290.41,0.0,0.84244,0.00018,12.68974]
[1777652418007,24.79,78283.21,0.0,0.84112,0.00019,12.75837]
[1777652419015,24.79,78277.72,0.0,0.84011,0.00019,12.81054]
[1777652420756,24.79,78272.43,0.0,0.83914,0.00019,12.86017]
[1777652424052,24.79,78260.42,0.0,0.83691,0.00019,12.97421]
[1777652429084,24.74,78259.72,0.0,0.83717,0.00019,12.96069]
[1777652430832,24.74,78265.2,0.0,0.83822,0.00019,12.90714]
[1777652433116,24.74,78271.13,0.0,0.83939,0.00019,12.84447]
[1777652436136,24.74,78264.19,0.0,0.83809,0.00019,12.91087]
[1777652438153,24.74,78260.76,0.0,0.83746,0.00019,12.94334]
[1777652442178,24.74,78268.72,0.0,0.83898,0.00019,12.86564]
[1777652445219,24.74,78275.55,0.0,0.84026,0.00019,12.79935]
[1777652446227,24.74,78278.7,0.0,0.84087,0.00019,12.76804]
[1777652447233,24.74,78285.55,0.0,0.84214,0.00019,12.70214]
[1777652448242,24.73,78287.89,0.0,0.84258,0.00018,12.67914]
[1777652452268,24.73,78293.05,0.0,0.84355,0.00018,12.62859]
[1777652456297,24.73,78298.48,0.0,0.84456,0.00018,12.57595]
[1777652461331,24.73,78302.25,0.0,0.84526,0.00018,12.53925]
[1777652466370,24.73,78296.9,0.0,0.84429,0.00018,12.59016]
[1777652471406,24.73,78297.24,0.0,0.84436,0.00018,12.58623]
[1777652476441,24.73,78299.35,0.0,0.84477,0.00018,12.56502]
[1777652481477,24.72,78300.72,0.0,0.84503,0.00018,12.55088]
[1777652484499,24.72,78306.57,0.0,0.84611,0.00018,12.49399]
[1777652486516,24.72,78314.23,0.0,0.84751,0.00018,12.41986]
[1777652488526,24.72,78319.36,0.0,0.84844,0.00018,12.37049]
[1777652490540,24.72,78325.59,0.0,0.84956,0.00018,12.31065]
[1777652492558,24.72,78325.05,0.0,0.8495,0.00018,12.31096]
[1777652497591,24.72,78327.47,0.0,0.84992,0.00018,12.28828]
[1777652500612,24.73,78321.22,0.0,0.84879,0.00018,12.34896]
[1777652505645,24.73,78324.93,0.0,0.84944,0.00018,12.31419]
[1777652509675,24.73,78332.58,0.0,0.8508,0.00018,12.24103]
[1777652510680,24.73,78338.72,0.0,0.85189,0.00018,12.18229]
[1777652512694,24.73,78343.33,0.0,0.8527,0.00018,12.13806]
[1777652514709,24.73,78335.21,0.0,0.85126,0.00018,12.2162]
[1777652515715,24.73,78337.0,0.0,0.85158,0.00018,12.19894]
[1777652520750,24.73,78338.31,0.0,0.8518,0.00018,12.18722]
[1777652525785,24.73,78341.58,0.0,0.85235,0.00018,12.15744]
[1777652530821,24.74,78342.83,0.0,0.85254,0.00018,12.14712]
[1777652535858,24.74,78343.63,0.0,0.85265,0.00018,12.14113]
[1777652540890,24.74,78343.61,0.0,0.85262,0.00018,12.14301]
[1777652545926,24.75,78342.37,0.0,0.85237,0.00018,12.15658]
[1777652550962,24.75,78340.18,0.0,0.85195,0.00018,12.1792]
[1777652555997,24.75,78342.88,0.0,0.85245,0.00018,12.14975]
[1777652559020,24.75,78348.52,0.0,0.85344,0.00018,12.0959]
[1777652561032,24.75,78359.85,0.0,0.85542,0.00017,11.98719]
[1777652562042,24.75,78365.56,0.0,0.85642,0.00017,11.93241]
[1777652564053,24.75,78369.87,0.0,0.85716,0.00017,11.89121]
[1777652567074,24.75,78379.81,0.0,0.85887,0.00017,11.7963]
[1777652568081,24.75,78380.51,0.0,0.85898,0.00017,11.78981]
[1777652573117,24.76,78385.14,0.0,0.85975,0.00017,11.74672]
[1777652578152,24.76,78390.11,0.0,0.86057,0.00017,11.7008]
[1777652580167,24.76,78401.89,0.0,0.86255,0.00017,11.58903]
[1777652581176,24.76,78404.09,0.0,0.86291,0.00017,11.56856]
[1777652582185,24.76,78416.58,0.0,0.86499,0.00017,11.45003]
[1777652583188,24.76,78426.62,0.0,0.86664,0.00016,11.3552]
[1777652584193,24.77,78425.14,0.0,0.86638,0.00017,11.37014]
[1777652589228,24.77,78426.69,0.0,0.86659,0.00016,11.35857]
[1777652594263,24.78,78427.74,0.0,0.86671,0.00016,11.35118]
[1777652596278,24.78,78407.91,0.0,0.8634,0.00017,11.54123]
[1777652600307,24.78,78411.88,0.0,0.86405,0.00017,11.50434]
[1777652605341,24.79,78411.98,0.0,0.864,0.00017,11.50697]
[1777652607355,24.79,78406.76,0.0,0.8631,0.00017,11.55816]
[1777652609369,24.79,78395.6,0.0,0.8612,0.00017,11.66584]
[1777652610376,24.79,78395.6,0.0,0.86119,0.00017,11.66636]
[1777652612102,24.79,78401.21,0.0,0.86217,0.00017,11.60855]
[1777652613397,24.8,78405.17,0.0,0.86283,0.00017,11.57137]
[1777652616417,24.8,78411.28,0.0,0.86382,0.00017,11.51512]
[1777652617425,24.8,78420.02,0.0,0.86526,0.00017,11.43268]
[1777652618432,24.8,78424.81,0.0,0.86604,0.00017,11.38763]
[1777652620446,24.8,78428.59,0.0,0.86665,0.00016,11.35284]
[1777652623492,24.81,78435.92,0.0,0.86782,0.00016,11.28504]
[1777652624482,24.81,78387.54,0.0,0.85974,0.00017,11.74546]
[1777652625503,24.81,78317.57,0.0,0.84746,0.00018,12.4152]
[1777652626499,24.81,78332.1,0.0,0.85007,0.00018,12.27589]
[1777652627504,24.81,78332.1,0.0,0.85008,0.00018,12.27533]
[1777652628512,24.81,78349.28,0.0,0.85312,0.00018,12.11089]
[1777652631569,24.81,78335.4,0.0,0.85066,0.00018,12.24411]
[1777652632558,24.81,78287.66,0.0,0.842,0.00018,12.70195]
[1777652633555,24.8,78266.04,0.0,0.83799,0.00019,12.90819]
[1777652636579,24.8,78260.29,0.0,0.83694,0.00019,12.96195]
[1777652637587,24.79,78252.39,0.0,0.83551,0.00019,13.03391]
[1777652638593,24.79,78245.44,0.0,0.83419,0.00019,13.10053]
[1777652639601,24.77,78245.44,0.0,0.83437,0.00019,13.09144]
[1777652642630,24.76,78235.18,0.0,0.83258,0.00019,13.18097]
[1777652643640,24.76,78230.42,0.0,0.83167,0.00019,13.22607]
[1777652645648,24.74,78224.9,0.0,0.83073,0.00019,13.27278]
[1777652647662,24.71,78221.28,0.0,0.83029,0.00019,13.29397]
[1777652649676,24.67,78228.65,0.0,0.83211,0.00019,13.20376]
[1777652652705,24.64,78240.26,0.0,0.83471,0.00019,13.07318]
[1777652653704,24.62,78255.19,0.0,0.8377,0.00019,12.92178]
[1777652654718,24.62,78253.33,0.0,0.83735,0.00019,12.93921]
[1777652658740,24.62,78259.83,0.0,0.83863,0.00019,12.87422]
[1777652660764,24.61,78288.49,0.0,0.84407,0.00018,12.5924]
[1777652661761,24.61,78280.73,0.0,0.84263,0.00019,12.66745]
[1777652662769,24.61,78268.77,0.0,0.8404,0.00019,12.78301]
[1777652663776,24.61,78255.04,0.0,0.83782,0.00019,12.91556]
[1777652664782,24.61,78252.23,0.0,0.83729,0.00019,12.94238]
[1777652665795,24.6,78250.5,0.0,0.83706,0.00019,12.95411]
[1777652669818,24.54,78243.93,0.0,0.83631,0.00019,12.99163]
[1777652671833,24.52,78243.03,0.0,0.83641,0.00019,12.98373]
[1777652676866,24.46,78244.96,0.0,0.83734,0.00019,12.93597]
[1777652678881,24.45,78263.11,0.0,0.84093,0.00019,12.75151]
[1777652679890,24.45,78269.27,0.0,0.84209,0.00019,12.69154]
[1777652680899,24.45,78269.42,0.0,0.84214,0.00019,12.68912]
[1777652684927,24.44,78278.52,0.0,0.84387,0.00019,12.59885]
[1777652685933,24.44,78276.78,0.0,0.84355,0.00019,12.6155]
[1777652688954,24.44,78271.39,0.0,0.84256,0.00019,12.66705]
[1777652691976,24.44,78270.86,0.0,0.84249,0.00019,12.67073]
[1777652697013,24.43,78266.62,0.0,0.84172,0.00019,12.71083]
[1777652698019,24.43,78245.41,0.0,0.83771,0.00019,12.91652]
[1777652699026,24.43,78245.41,0.0,0.83773,0.00019,12.91592]
[1777652700036,24.43,78240.53,0.0,0.83681,0.00019,12.96272]
[1777652701040,24.43,78233.72,0.0,0.8355,0.00019,13.02855]
[1777652702049,24.41,78224.55,0.0,0.83389,0.00019,13.10947]
[1777652703057,24.39,78222.63,0.0,0.8337,0.00019,13.1189]
[1777652705068,24.36,78215.39,0.0,0.83266,0.0002,13.17082]
[1777652707084,24.34,78203.8,0.0,0.83053,0.0002,13.27612]
[1777652708105,24.33,78203.46,0.0,0.83056,0.0002,13.27463]
[1777652710104,24.31,78176.02,0.0,0.82528,0.0002,13.53239]
[1777652711113,24.31,78169.29,0.0,0.82393,0.0002,13.59752]
[1777652712119,24.31,78169.76,0.0,0.82403,0.0002,13.59248]
[1777652713128,24.31,78160.68,0.0,0.8222,0.0002,13.68021]
[1777652714133,24.31,78162.29,0.0,0.82254,0.0002,13.66387]
[1777652718169,24.23,78167.55,0.0,0.82434,0.0002,13.57709]
[1777652719168,24.2,78170.93,0.0,0.82535,0.0002,13.52814]
[1777652720175,24.2,78176.69,0.0,0.82651,0.0002,13.47176]
[1777652725210,24.13,78177.19,0.0,0.8273,0.0002,13.43285]
[1777652727227,24.1,78169.96,0.0,0.82609,0.0002,13.49143]
[1777652728235,24.09,78157.94,0.0,0.82378,0.0002,13.60268]
[1777652729244,24.05,78153.19,0.0,0.82315,0.00021,13.63276]
[1777652732264,24.03,78144.57,0.0,0.82171,0.00021,13.69835]
[1777652733272,24.02,78137.15,0.0,0.82018,0.00021,13.77093]
[1777652734283,24.02,78134.43,0.0,0.81962,0.00021,13.79722]
[1777652735287,24.01,78139.51,0.0,0.82082,0.00021,13.7404]
[1777652737301,23.97,78155.72,0.0,0.82454,0.00021,13.56232]
[1777652739314,23.95,78164.78,0.0,0.82663,0.0002,13.46116]
[1777652740320,23.95,78172.74,0.0,0.82825,0.0002,13.38236]
[1777652741327,23.95,78177.54,0.0,0.82923,0.0002,13.33435]
[1777652742334,23.95,78169.97,0.0,0.8277,0.0002,13.40894]
[1777652743341,23.94,78169.9,0.0,0.82779,0.0002,13.40473]
[1777652744348,23.93,78175.61,0.0,0.82895,0.0002,13.34765]
[1777652746364,23.93,78168.11,0.0,0.82745,0.0002,13.42106]
[1777652748379,23.91,78191.66,0.0,0.8324,0.0002,13.17682]
[1777652749383,23.91,78197.99,0.0,0.83367,0.0002,13.11369]
[1777652750397,23.91,78198.75,0.0,0.83382,0.0002,13.10601]
[1777652751397,23.91,78206.53,0.0,0.83537,0.0002,13.0282]
[1777652753165,23.91,78211.41,0.0,0.83634,0.0002,12.97901]
[1777652756434,23.91,78217.33,0.0,0.83752,0.0002,12.91928]
[1777652757440,23.91,78211.03,0.0,0.83629,0.0002,12.98177]
[1777652758449,23.91,78202.33,0.0,0.83457,0.0002,13.06836]
[1777652759455,23.91,78200.77,0.0,0.83426,0.0002,13.0838]
[1777652761474,23.91,78195.58,0.0,0.83324,0.0002,13.13515]
[1777652766544,23.9,78199.9,0.0,0.83411,0.0002,13.09148]
[1777652771544,23.9,78206.77,0.0,0.83547,0.0002,13.02292]
[1777652775571,23.9,78214.69,0.0,0.83703,0.0002,12.94425]
[1777652777585,23.9,78221.31,0.0,0.83833,0.00019,12.87811]
[1777652783378,23.9,78221.09,0.0,0.8383,0.00019,12.87942]
[1777652788662,23.9,78220.0,0.0,0.83811,0.0002,12.88925]
[1777652793697,23.9,78220.36,0.0,0.83826,0.0002,12.87869]
[1777652798732,23.89,78223.16,0.0,0.83883,0.00019,12.84971]
[1777652803767,23.89,78224.64,0.0,0.83915,0.00019,12.83298]
[1777652805781,23.89,78234.07,0.0,0.841,0.00019,12.73812]
[1777652809810,23.89,78225.72,0.0,0.83942,0.00019,12.81938]
[1777652811823,23.88,78221.89,0.0,0.83869,0.00019,12.85683]
[1777652813837,23.88,78209.72,0.0,0.83631,0.0002,12.9778]
[1777652814844,23.88,78211.76,0.0,0.83672,0.0002,12.95708]
[1777652819879,23.88,78207.02,0.0,0.83583,0.0002,13.00185]
[1777652822901,23.87,78204.12,0.0,0.8353,0.0002,13.02864]
[1777652827937,23.87,78205.29,0.0,0.8356,0.0002,13.01338]
[1777652832970,23.86,78206.66,0.0,0.83594,0.0002,12.99637]
[1777652833977,23.86,78215.87,0.0,0.83776,0.0002,12.90388]
[1777652834984,23.86,78230.66,0.0,0.84065,0.00019,12.75567]
[1777652835991,23.85,78234.38,0.0,0.84147,0.00019,12.71311]
[1777652836999,23.85,78234.38,0.0,0.84148,0.00019,12.71276]
[1777652839012,23.84,78227.51,0.0,0.84017,0.00019,12.78039]
[1777652841028,23.84,78225.0,0.0,0.8397,0.00019,12.80437]
[1777652844052,23.84,78235.91,0.0,0.84184,0.00019,12.6942]
[1777652846061,23.84,78236.12,0.0,0.84188,0.00019,12.69211]
[1777652851098,23.84,78233.0,0.0,0.84136,0.00019,12.71625]
[1777652856132,23.83,78235.44,0.0,0.84186,0.00019,12.69004]
[1777652858148,23.83,78228.49,0.0,0.84052,0.00019,12.75935]
[1777652860160,23.83,78233.83,0.0,0.84156,0.00019,12.70578]
[1777652863181,23.83,78242.75,0.0,0.84329,0.00019,12.61567]
[1777652864187,23.83,78244.12,0.0,0.84356,0.00019,12.60176]
[1777652869234,23.83,78245.14,0.0,0.84377,0.00019,12.59072]
[1777652870235,23.83,78251.29,0.0,0.84495,0.00019,12.52887]
[1777652871242,23.83,78252.28,0.0,0.84514,0.00019,12.51878]
[1777652874259,23.83,78257.98,0.0,0.84623,0.00019,12.46167]
[1777652879294,23.83,78255.85,0.0,0.84583,0.00019,12.48261]
[1777652883333,23.83,78248.23,0.0,0.84437,0.00019,12.55918]
[1777652888362,23.83,78255.83,0.0,0.84582,0.00019,12.48321]
[1777652893398,23.83,78259.69,0.0,0.84656,0.00019,12.44426]
[1777652897429,23.83,78265.28,0.0,0.84761,0.00019,12.38851]
[1777652899440,23.83,78271.3,0.0,0.84873,0.00019,12.32866]
[1777652902461,23.83,78279.95,0.0,0.85033,0.00019,12.24301]
[1777652904475,23.83,78295.91,0.0,0.85328,0.00018,12.08391]
[1777652905482,23.83,78304.52,0.0,0.85484,0.00018,11.99834]
[1777652906490,23.83,78310.1,0.0,0.85585,0.00018,11.94312]
[1777652911524,23.83,78309.61,0.0,0.85577,0.00018,11.9448]
[1777652916556,23.84,78309.7,0.0,0.85575,0.00018,11.9459]
[1777652921594,23.84,78308.16,0.0,0.85544,0.00018,11.96317]
[1777652924615,23.84,78302.91,0.0,0.85447,0.00018,12.01646]
[1777652929654,23.85,78305.16,0.0,0.85485,0.00018,11.99576]
[1777652934685,23.85,78304.54,0.0,0.8547,0.00018,12.0037]
[1777652937706,23.85,78312.99,0.0,0.85621,0.00018,11.9208]
[1777652940728,23.85,78326.18,0.0,0.85855,0.00018,11.79129]
[1777652941733,23.86,78338.65,0.0,0.86075,0.00018,11.66826]
[1777652946770,23.86,78339.37,0.0,0.86081,0.00018,11.66525]
[1777652949539,23.87,78348.13,0.0,0.8623,0.00018,11.58112]
[1777652954834,23.88,78340.75,0.0,0.86092,0.00018,11.65869]
[1777652959865,23.88,78339.07,0.0,0.86056,0.00018,11.67908]
[1777652964899,23.89,78341.29,0.0,0.86089,0.00018,11.6608]
[1777652968928,23.89,78313.44,0.0,0.85587,0.00018,11.93997]
[1777652970943,23.9,78307.88,0.0,0.85484,0.00018,11.99644]
[1777652973963,23.9,78301.35,0.0,0.85368,0.00018,12.05743]
[1777652974971,23.9,78295.78,0.0,0.85265,0.00018,12.11326]
[1777652977992,23.9,78288.53,0.0,0.8513,0.00018,12.18646]
[1777652978998,23.9,78283.36,0.0,0.85034,0.00019,12.23814]
[1777652981012,23.9,78292.18,0.0,0.85195,0.00018,12.15101]
[1777652986047,23.91,78292.53,0.0,0.852,0.00018,12.14845]
[1777652991082,23.9,78293.77,0.0,0.85223,0.00018,12.13599]
[1777652993095,23.9,78299.07,0.0,0.8532,0.00018,12.08327]
[1777652998131,23.91,78299.36,0.0,0.85325,0.00018,12.08066]
[1777653003168,23.91,78299.28,0.0,0.85323,0.00018,12.0818]
[1777653008205,23.91,78299.02,0.0,0.85318,0.00018,12.08473]
[1777653013238,23.91,78299.39,0.0,0.85324,0.00018,12.08154]
[1777653017266,23.91,78306.56,0.0,0.85453,0.00018,12.01084]
[1777653020286,23.91,78306.85,0.0,0.85457,0.00018,12.0087]
[1777653025322,23.91,78306.1,0.0,0.85441,0.00018,12.01756]
[1777653030359,23.91,78308.33,0.0,0.8548,0.00018,11.99645]
[1777653035394,23.92,78307.52,0.0,0.85467,0.00018,12.00083]
[1777653040429,23.92,78306.85,0.0,0.85452,0.00018,12.00889]
[1777653044458,23.92,78294.08,0.0,0.85216,0.00018,12.13735]
[1777653045475,23.92,78288.56,0.0,0.85115,0.00018,12.19222]
[1777653046471,23.92,78283.59,0.0,0.85022,0.00019,12.24225]
[1777653049492,23.93,78278.61,0.0,0.84926,0.00019,12.29347]
[1777653054532,23.93,78278.76,0.0,0.84925,0.00019,12.29413]
[1777653055534,23.93,78272.09,0.0,0.84799,0.00019,12.36095]
[1777653057548,23.93,78278.13,0.0,0.84911,0.00019,12.30171]
[1777653058555,23.93,78282.37,0.0,0.84988,0.00019,12.26007]
[1777653062584,23.94,78272.45,0.0,0.848,0.00019,12.36091]
[1777653063590,23.94,78269.5,0.0,0.84744,0.00019,12.39066]
[1777653064597,23.94,78274.91,0.0,0.84844,0.00019,12.33726]
[1777653066612,23.94,78286.56,0.0,0.85059,0.00018,12.2221]
[1777653067620,23.94,78287.07,0.0,0.85068,0.00018,12.21728]
[1777653069634,23.94,78281.6,0.0,0.84966,0.00019,12.2721]
[1777653071648,23.94,78275.76,0.0,0.84856,0.00019,12.33113]
[1777653076686,23.95,78265.16,0.0,0.84653,0.00019,12.43873]
[1777653077695,23.95,78262.62,0.0,0.84605,0.00019,12.46427]
[1777653081720,23.95,78247.11,0.0,0.84308,0.00019,12.61946]
[1777653082728,23.95,78236.26,0.0,0.841,0.00019,12.72738]
[1777653083738,23.95,78235.63,0.0,0.84088,0.00019,12.73357]
[1777653086760,23.95,78250.86,0.0,0.8438,0.00019,12.58191]
[1777653087767,23.95,78234.04,0.0,0.84058,0.00019,12.74921]
[1777653088773,23.95,78229.33,0.0,0.83967,0.00019,12.7959]
[1777653093809,23.95,78227.73,0.0,0.83942,0.00019,12.80582]
[1777653097840,23.95,78214.11,0.0,0.83678,0.0002,12.94067]
[1777653098847,23.95,78212.08,0.0,0.83638,0.0002,12.96076]
[1777653103882,23.95,78209.14,0.0,0.83581,0.0002,12.98935]
[1777653108917,23.95,78209.56,0.0,0.83591,0.0002,12.98447]
[1777653111943,23.94,78214.07,0.0,0.8368,0.0002,12.93933]
[1777653114960,23.94,78219.17,0.0,0.8378,0.0002,12.88868]
[1777653117980,23.95,78231.16,0.0,0.84013,0.00019,12.76965]
[1777653118988,23.94,78237.26,0.0,0.84131,0.00019,12.70854]
[1777653120764,23.94,78243.04,0.0,0.84242,0.00019,12.65112]
[1777653126036,23.94,78241.85,0.0,0.84219,0.00019,12.66321]
[1777653131073,23.94,78243.54,0.0,0.84251,0.00019,12.64644]
[1777653136107,23.95,78245.78,0.0,0.84294,0.00019,12.62449]
[1777653138121,23.95,78239.3,0.0,0.84169,0.00019,12.68893]
[1777653143156,23.95,78240.66,0.0,0.84196,0.00019,12.67515]
[1777653148191,23.94,78238.83,0.0,0.84161,0.00019,12.69301]
[1777653153227,23.94,78238.26,0.0,0.84156,0.00019,12.69301]
[1777653158262,23.94,78237.52,0.0,0.84143,0.00019,12.69993]
[1777653162291,23.94,78246.19,0.0,0.8431,0.00019,12.61339]
[1777653164305,23.94,78244.62,0.0,0.84279,0.00019,12.6291]
[1777653169355,23.94,78245.05,0.0,0.84287,0.00019,12.62506]
[1777653173383,23.94,78238.71,0.0,0.84165,0.00019,12.68829]
[1777653175396,23.94,78234.65,0.0,0.84087,0.00019,12.72856]
[1777653177411,23.94,78240.01,0.0,0.84191,0.00019,12.67506]
[1777653179425,23.94,78241.67,0.0,0.84223,0.00019,12.65853]
[1777653184460,23.94,78241.48,0.0,0.84219,0.00019,12.66048]
[1777653189497,23.94,78236.61,0.0,0.84125,0.00019,12.70883]
[1777653191510,23.94,78218.88,0.0,0.83782,0.0002,12.88492]
[1777653192515,23.94,78204.63,0.0,0.83502,0.0002,13.02654]
[1777653193522,23.94,78202.48,0.0,0.8346,0.0002,13.04774]
[1777653197554,23.94,78208.48,0.0,0.8358,0.0002,12.98718]
[1777653202587,23.94,78212.66,0.0,0.83664,0.0002,12.94497]
[1777653207625,23.94,78213.43,0.0,0.83679,0.0002,12.93724]
[1777653211651,23.94,78207.45,0.0,0.83566,0.0002,12.99142]
[1777653216688,23.94,78204.28,0.0,0.83504,0.0002,13.02269]
[1777653217694,23.94,78198.73,0.0,0.83394,0.0002,13.07776]
[1777653218700,23.94,78191.52,0.0,0.83251,0.0002,13.14922]
[1777653219713,23.94,78187.02,0.0,0.83161,0.0002,13.19366]
[1777653222729,23.94,78180.8,0.0,0.83038,0.0002,13.25456]
[1777653223736,23.94,78181.61,0.0,0.83055,0.0002,13.24617]
[1777653228771,23.93,78177.51,0.0,0.82976,0.0002,13.28502]
[1777653233807,23.93,78171.94,0.0,0.82867,0.0002,13.33842]
[1777653235820,23.93,78175.01,0.0,0.8293,0.0002,13.30766]
[1777653240856,23.92,78173.57,0.0,0.82905,0.0002,13.32009]
[1777653242891,23.92,78167.95,0.0,0.82792,0.0002,13.37505]
[1777653243889,23.92,78153.83,0.0,0.82504,0.00021,13.51492]
[1777653244899,23.92,78148.82,0.0,0.82402,0.00021,13.56399]
[1777653247911,23.92,78141.92,0.0,0.8226,0.00021,13.63159]
[1777653249924,23.92,78135.87,0.0,0.82135,0.00021,13.69088]
[1777653252949,23.92,78142.82,0.0,0.82281,0.00021,13.62143]
[1777653253955,23.9,78168.39,0.0,0.82821,0.0002,13.36094]
[1777653254962,23.9,78166.6,0.0,0.82785,0.0002,13.3783]
[1777653256975,23.9,78161.19,0.0,0.82677,0.0002,13.4311]
[1777653258989,23.9,78159.23,0.0,0.82638,0.0002,13.4498]
[1777653263017,23.9,78165.22,0.0,0.82762,0.0002,13.38933]
[1777653266039,23.89,78174.16,0.0,0.82947,0.0002,13.29931]
[1777653271821,23.89,78179.16,0.0,0.83057,0.0002,13.24209]
[1777653277119,23.89,78178.82,0.0,0.83053,0.0002,13.2439]
[1777653278127,23.89,78188.75,0.0,0.83253,0.0002,13.14483]
[1777653279135,23.88,78191.42,0.0,0.83307,0.0002,13.11808]
[1777653280140,23.88,78209.84,0.0,0.83672,0.0002,12.93453]
[1777653281891,23.88,78218.59,0.0,0.83845,0.0002,12.84698]
[1777653286182,23.88,78225.22,0.0,0.83975,0.00019,12.78032]
[1777653290210,23.88,78232.6,0.0,0.84118,0.00019,12.70648]
[1777653292229,23.88,78242.99,0.0,0.84318,0.00019,12.6029]
[1777653294239,23.88,78252.45,0.0,0.84499,0.00019,12.50874]
[1777653295248,23.88,78262.68,0.0,0.84692,0.00019,12.40704]
[1777653296253,23.88,78267.2,0.0,0.84777,0.00019,12.3621]
[1777653298267,23.88,78270.95,0.0,0.84846,0.00019,12.32511]
[1777653303301,23.89,78272.28,0.0,0.84866,0.00019,12.31446]
[1777653308336,23.89,78273.36,0.0,0.84882,0.00019,12.30602]
[1777653313372,23.89,78274.22,0.0,0.84897,0.00019,12.29835]
[1777653318406,23.9,78265.78,0.0,0.84737,0.00019,12.38322]
[1777653320422,23.9,78260.45,0.0,0.84636,0.00019,12.43683]
[1777653321427,23.9,78251.13,0.0,0.84458,0.00019,12.53008]
[1777653322438,23.9,78247.39,0.0,0.84386,0.00019,12.56761]
[1777653325457,23.9,78254.39,0.0,0.84518,0.00019,12.49862]
[1777653329484,23.9,78245.92,0.0,0.84354,0.00019,12.58427]
[1777653330492,23.9,78246.17,0.0,0.84359,0.00019,12.58197]
[1777653335526,23.9,78248.12,0.0,0.84399,0.00019,12.5582]
[1777653338546,23.91,78255.29,0.0,0.84534,0.00019,12.48758]
[1777653343585,23.91,78249.77,0.0,0.84427,0.00019,12.54387]
[1777653348617,23.91,78249.01,0.0,0.84411,0.00019,12.55229]
[1777653353651,23.91,78250.1,0.0,0.8443,0.00019,12.54219]
[1777653358689,23.91,78245.85,0.0,0.84348,0.00019,12.5851]
[1777653363722,23.91,78243.89,0.0,0.84309,0.00019,12.60507]
[1777653364729,23.91,78236.07,0.0,0.84159,0.00019,12.68301]
[1777653365737,23.91,78233.45,0.0,0.84109,0.00019,12.70907]
[1777653370771,23.91,78233.6,0.0,0.84112,0.00019,12.70723]
[1777653374799,23.91,78244.6,0.0,0.84324,0.00019,12.59741]
[1777653375808,23.91,78244.6,0.0,0.84324,0.00019,12.59743]
[1777653380842,23.91,78241.12,0.0,0.84257,0.00019,12.63248]
[1777653385877,23.91,78240.47,0.0,0.84244,0.00019,12.63911]
[1777653390912,23.91,78239.55,0.0,0.84226,0.00019,12.64827]
[1777653392926,23.91,78231.18,0.0,0.8407,0.00019,12.72628]
[1777653393934,23.91,78217.65,0.0,0.83807,0.0002,12.86084]
[1777653394941,23.91,78213.52,0.0,0.83727,0.0002,12.90165]
[1777653397962,23.91,78208.79,0.0,0.83636,0.0002,12.94768]
[1777653402997,23.91,78209.99,0.0,0.83661,0.0002,12.93495]
[1777653407029,23.91,78212.8,0.0,0.83718,0.0002,12.9062]
[1777653409039,23.91,78217.86,0.0,0.83817,0.0002,12.85555]
[1777653411053,23.91,78224.34,0.0,0.83945,0.00019,12.7903]
[1777653416088,23.9,78227.93,0.0,0.84019,0.00019,12.75238]
[1777653421128,23.9,78227.42,0.0,0.84011,0.00019,12.75663]
[1777653426907,23.9,78231.48,0.0,0.84091,0.00019,12.71556]
[1777653432204,23.9,78237.9,0.0,0.84216,0.00019,12.65064]
[1777653436979,23.89,78245.09,0.0,0.84356,0.00019,12.57799]
[1777653439254,23.9,78239.15,0.0,0.84242,0.00019,12.63735]
[1777653444296,23.9,78239.87,0.0,0.84255,0.00019,12.63036]
[1777653449326,23.9,78243.73,0.0,0.84329,0.00019,12.59218]
[1777653454362,23.9,78232.06,0.0,0.84108,0.00019,12.70378]
[1777653455369,23.9,78224.41,0.0,0.8396,0.00019,12.77996]
[1777653457120,23.9,78219.45,0.0,0.83864,0.0002,12.82902]
[1777653461410,23.89,78211.32,0.0,0.83706,0.0002,12.90914]
[1777653462417,23.9,78199.84,0.0,0.83479,0.0002,13.02373]
[1777653463423,23.9,78196.93,0.0,0.83421,0.0002,13.05284]
[1777653468460,23.89,78197.94,0.0,0.83443,0.0002,13.042]
[1777653472486,23.89,78203.25,0.0,0.83548,0.0002,12.98887]
[1777653476517,23.89,78205.99,0.0,0.83602,0.0002,12.96174]
[1777653481552,23.89,78204.8,0.0,0.83578,0.0002,12.974]
[1777653486588,23.9,78203.82,0.0,0.83558,0.0002,12.98421]
[1777653490621,23.9,78211.46,0.0,0.83707,0.0002,12.90867]
[1777653491623,23.9,78216.85,0.0,0.83812,0.0002,12.8554]
[1777653496657,23.9,78215.87,0.0,0.83791,0.0002,12.8661]
[1777653501692,23.9,78219.52,0.0,0.83861,0.0002,12.83075]
[1777653506727,23.9,78223.59,0.0,0.83938,0.00019,12.79126]
[1777653511762,23.91,78229.32,0.0,0.84052,0.00019,12.73001]
[1777653516798,23.91,78227.71,0.0,0.84018,0.00019,12.74732]
[1777653521832,23.91,78230.08,0.0,0.84063,0.00019,12.72456]
[1777653526866,23.91,78228.89,0.0,0.84041,0.00019,12.73585]
[1777653531903,23.91,78230.03,0.0,0.84064,0.00019,12.72403]
[1777653532910,23.91,78237.92,0.0,0.84216,0.00019,12.64522]
[1777653533919,23.91,78240.88,0.0,0.84273,0.00019,12.61572]
[1777653536937,23.91,78235.16,0.0,0.84163,0.00019,12.67277]
[1777653538954,23.91,78224.14,0.0,0.83949,0.00019,12.78269]
[1777653539958,23.91,78223.1,0.0,0.83929,0.00019,12.79285]
[1777653544993,23.91,78226.14,0.0,0.8399,0.00019,12.76164]
[1777653550028,23.9,78224.96,0.0,0.83969,0.00019,12.77245]
[1777653552042,23.9,78233.54,0.0,0.84136,0.00019,12.68663]
[1777653553049,23.9,78235.92,0.0,0.84182,0.00019,12.66285]
[1777653558084,23.9,78237.72,0.0,0.84217,0.00019,12.64472]
[1777653563120,23.9,78236.69,0.0,0.84198,0.00019,12.65483]
[1777653568153,23.9,78235.86,0.0,0.84182,0.00019,12.66291]
[1777653571176,23.9,78244.48,0.0,0.84353,0.00019,12.57167]
[1777653572181,23.9,78258.0,0.0,0.8461,0.00019,12.43698]
[1777653573192,23.9,78272.24,0.0,0.84877,0.00019,12.29542]
[1777653574196,23.9,78275.97,0.0,0.84946,0.00019,12.25873]
[1777653579232,23.91,78278.71,0.0,0.84992,0.00019,12.23401]
[1777653581244,23.91,78289.59,0.0,0.85193,0.00018,12.12648]
[1777653582252,23.91,78295.73,0.0,0.85305,0.00018,12.06574]
[1777653583259,23.91,78299.11,0.0,0.85366,0.00018,12.03252]
[1777653588031,23.91,78309.31,0.0,0.85548,0.00018,11.93338]
[1777653589301,23.92,78315.44,0.0,0.85658,0.00018,11.8731]
[1777653590308,23.92,78318.57,0.0,0.85713,0.00018,11.84271]
[1777653591314,23.92,78323.77,0.0,0.85805,0.00018,11.79185]
[1777653592322,23.92,78323.79,0.0,0.85804,0.00018,11.79246]
[1777653596352,23.92,78327.57,0.0,0.85866,0.00018,11.75792]
[1777653599373,23.93,78320.47,0.0,0.85735,0.00018,11.83062]
[1777653604407,23.94,78329.57,0.0,0.85888,0.00018,11.74572]
[1777653605415,23.94,78331.96,0.0,0.8593,0.00018,11.72265]
[1777653608176,23.94,78340.57,0.0,0.86079,0.00018,11.63947]
[1777653610458,23.95,78347.91,0.0,0.86205,0.00018,11.56837]
[1777653611457,23.95,78350.2,0.0,0.86244,0.00017,11.54656]
[1777653614480,23.97,78341.99,0.0,0.86077,0.00018,11.64042]
[1777653616493,23.99,78329.83,0.0,0.85837,0.00018,11.77472]
[1777653618247,24.0,78323.8,0.0,0.85726,0.00018,11.83624]
[1777653621542,24.0,78318.7,0.0,0.85629,0.00018,11.8896]
[1777653622550,24.01,78312.29,0.0,0.85511,0.00018,11.95405]
[1777653623557,24.01,78310.35,0.0,0.85475,0.00018,11.97419]
[1777653628592,24.02,78310.89,0.0,0.85476,0.00018,11.97377]
[1777653631613,24.02,78305.4,0.0,0.85376,0.00018,12.02561]
[1777653634634,24.04,78300.82,0.0,0.85274,0.00018,12.081]
[1777653639669,24.06,78300.79,0.0,0.85253,0.00018,12.09249]
[1777653642690,24.06,78296.54,0.0,0.85171,0.00018,12.13655]
[1777653647725,24.07,78299.31,0.0,0.85216,0.00018,12.11235]
[1777653652760,24.08,78301.43,0.0,0.85249,0.00018,12.09473]
[1777653657795,24.08,78290.89,0.0,0.8505,0.00018,12.202]
[1777653658804,24.09,78280.56,0.0,0.84851,0.00019,12.30839]
[1777653659815,24.1,78276.26,0.0,0.84766,0.00019,12.35376]
[1777653660817,24.1,78265.7,0.0,0.84567,0.00019,12.45855]
[1777653661836,24.1,78266.07,0.0,0.84573,0.00019,12.45523]
[1777653666859,24.1,78273.19,0.0,0.84703,0.00019,12.3871]
[1777653671894,24.1,78273.54,0.0,0.84707,0.00019,12.38479]
[1777653676930,24.11,78279.24,0.0,0.84809,0.00019,12.33102]
[1777653681965,24.11,78276.93,0.0,0.84762,0.00019,12.35571]
[1777653683979,24.12,78284.01,0.0,0.84885,0.00019,12.29045]
[1777653689013,24.12,78285.98,0.0,0.84917,0.00018,12.27324]
[1777653694049,24.14,78274.91,0.0,0.84705,0.00019,12.38325]
[1777653695056,24.14,78273.42,0.0,0.84677,0.00019,12.39844]
[1777653700091,24.14,78276.36,0.0,0.84727,0.00019,12.37203]
[1777653705126,24.15,78276.3,0.0,0.84721,0.00019,12.37515]
[1777653709155,24.15,78263.84,0.0,0.84484,0.00019,12.49996]
[1777653710161,24.15,78262.29,0.0,0.84454,0.00019,12.51559]
[1777653715196,24.15,78258.74,0.0,0.84384,0.00019,12.55225]
[1777653720231,24.16,78259.63,0.0,0.84397,0.00019,12.54522]
[1777653725266,24.16,78264.31,0.0,0.84482,0.00019,12.50112]
[1777653729294,24.16,78269.6,0.0,0.84578,0.00019,12.45066]
[1777653733322,24.17,78264.38,0.0,0.84477,0.00019,12.50368]
[1777653735336,24.17,78273.14,0.0,0.8464,0.00019,12.41818]
[1777653740372,24.17,78273.14,0.0,0.84635,0.00019,12.42057]
[1777653744399,24.18,78265.9,0.0,0.84496,0.00019,12.49359]
[1777653746414,24.18,78251.25,0.0,0.84218,0.00019,12.6385]
[1777653747420,24.18,78249.93,0.0,0.84192,0.00019,12.65165]
[1777653752455,24.18,78247.37,0.0,0.84145,0.00019,12.67363]
[1777653757490,24.19,78247.5,0.0,0.84143,0.00019,12.67472]
[1777653762524,24.19,78246.63,0.0,0.84122,0.00019,12.68564]
[1777653765547,24.19,78239.95,0.0,0.83991,0.00019,12.7529]
[1777653766553,24.2,78233.28,0.0,0.83861,0.00019,12.81892]
[1777653767560,24.2,78232.98,0.0,0.83855,0.00019,12.8222]
[1777653769308,24.2,78227.61,0.0,0.8375,0.00019,12.87564]
[1777653771587,24.2,78227.47,0.0,0.83746,0.00019,12.87746]
[1777653776623,24.2,78229.92,0.0,0.83792,0.00019,12.85445]
[1777653780651,24.2,78236.06,0.0,0.83909,0.00019,12.79492]
[1777653781659,24.2,78238.56,0.0,0.83956,0.00019,12.77062]
[1777653786693,24.2,78236.47,0.0,0.83916,0.00019,12.79112]
[1777653790722,24.2,78241.81,0.0,0.84019,0.00019,12.73851]
[1777653793742,24.2,78236.18,0.0,0.8391,0.00019,12.79401]
[1777653799518,24.2,78232.37,0.0,0.83837,0.00019,12.83121]
[1777653804828,24.2,78239.64,0.0,0.83976,0.00019,12.76047]
[1777653805829,24.2,78243.68,0.0,0.84054,0.00019,12.72072]
[1777653810864,24.21,78242.97,0.0,0.84038,0.00019,12.72853]
[1777653815898,24.21,78242.47,0.0,0.8403,0.00019,12.73]
[1777653820933,24.21,78240.07,0.0,0.83981,0.00019,12.75542]
[1777653825970,24.22,78237.83,0.0,0.83934,0.00019,12.7795]
[1777653828989,24.22,78243.66,0.0,0.84044,0.00019,12.72324]
[1777653834026,24.22,78246.25,0.0,0.84089,0.00019,12.7]
[1777653839058,24.23,78244.12,0.0,0.84044,0.00019,12.7233]
[1777653844094,24.23,78244.8,0.0,0.84052,0.00019,12.71914]
[1777653849130,24.24,78240.89,0.0,0.83972,0.00019,12.76022]
[1777653854165,24.24,78241.76,0.0,0.83984,0.00019,12.75403]
[1777653859201,24.25,78240.83,0.0,0.83962,0.00019,12.76542]
[1777653864243,24.25,78243.6,0.0,0.84011,0.00019,12.7404]
[1777653869276,24.26,78241.1,0.0,0.83959,0.00019,12.76704]
[1777653874312,24.26,78242.77,0.0,0.83992,0.00019,12.74716]
[1777653879347,24.26,78242.93,0.0,0.83991,0.00019,12.74764]
[1777653884382,24.27,78238.5,0.0,0.83902,0.00019,12.79309]
[1777653889416,24.27,78242.07,0.0,0.83967,0.00019,12.76007]
[1777653894452,24.27,78241.3,0.0,0.83949,0.00019,12.76961]
[1777653899490,24.28,78238.73,0.0,0.83895,0.00019,12.79675]
[1777653902511,24.28,78228.43,0.0,0.83695,0.00019,12.89872]
[1777653903519,24.28,78225.95,0.0,0.83646,0.00019,12.92323]
[1777653905534,24.28,78215.79,0.0,0.83448,0.0002,13.02305]
[1777653906540,24.28,78206.74,0.0,0.8327,0.0002,13.11167]
[1777653907548,24.28,78199.84,0.0,0.83133,0.0002,13.1794]
[1777653908554,24.28,78193.39,0.0,0.83005,0.0002,13.24244]
[1777653910568,24.28,78187.05,0.0,0.82879,0.0002,13.30398]
[1777653912582,24.28,78187.27,0.0,0.82884,0.0002,13.30157]
[1777653915608,24.28,78198.17,0.0,0.83103,0.0002,13.19429]
[1777653916611,24.28,78196.1,0.0,0.83062,0.0002,13.21441]
[1777653921646,24.27,78192.21,0.0,0.82989,0.0002,13.25]
[1777653924667,24.27,78198.0,0.0,0.83105,0.0002,13.19294]
[1777653930446,24.27,78197.43,0.0,0.83095,0.0002,13.19788]
[1777653935745,24.27,78193.97,0.0,0.83033,0.0002,13.22571]
[1777653936753,24.27,78199.94,0.0,0.83152,0.0002,13.16718]
[1777653937762,24.27,78205.52,0.0,0.83262,0.0002,13.11252]
[1777653942796,24.27,78203.81,0.0,0.83228,0.0002,13.12939]
[1777653947831,24.27,78200.5,0.0,0.83162,0.0002,13.16193]
[1777653948837,24.27,78192.65,0.0,0.83007,0.0002,13.23872]
[1777653950586,24.27,78188.69,0.0,0.82927,0.0002,13.27751]
[1777653955887,24.27,78186.98,0.0,0.82892,0.0002,13.295]
[1777653960923,24.27,78190.43,0.0,0.82959,0.0002,13.26211]
[1777653964950,24.28,78195.94,0.0,0.83067,0.0002,13.20925]
[1777653967971,24.28,78188.39,0.0,0.82914,0.0002,13.28393]
[1777653969985,24.28,78182.89,0.0,0.82803,0.0002,13.33809]
[1777653975022,24.28,78180.39,0.0,0.82752,0.0002,13.36332]
[1777653980055,24.28,78179.56,0.0,0.82733,0.0002,13.37213]
[1777653985095,24.28,78184.33,0.0,0.82828,0.0002,13.3264]
[1777653986097,24.28,78192.34,0.0,0.82987,0.0002,13.24833]
[1777653987103,24.28,78200.57,0.0,0.83151,0.0002,13.16787]
[1777653988111,24.28,78200.66,0.0,0.83152,0.0002,13.16718]
[1777653993153,24.28,78200.89,0.0,0.83161,0.0002,13.15997]
[1777653996172,24.29,78196.43,0.0,0.83072,0.0002,13.2038]
[1777654001203,24.28,78196.3,0.0,0.8307,0.0002,13.20487]
[1777654006237,24.28,78195.09,0.0,0.83046,0.0002,13.21652]
[1777654011273,24.28,78193.32,0.0,0.83012,0.0002,13.23356]
[1777654013288,24.28,78183.3,0.0,0.82811,0.0002,13.33143]
[1777654014294,24.28,78177.7,0.0,0.82699,0.0002,13.38612]
[1777654019331,24.28,78176.76,0.0,0.8268,0.0002,13.39503]
[1777654024365,24.28,78175.76,0.0,0.82661,0.0002,13.40452]
[1777654028397,24.28,78182.47,0.0,0.82796,0.0002,13.33883]
[1777654029402,24.28,78177.09,0.0,0.82688,0.0002,13.39144]
[1777654032424,24.28,78171.13,0.0,0.82567,0.0002,13.44978]
[1777654034438,24.28,78166.6,0.0,0.82475,0.0002,13.49404]
[1777654039475,24.28,78164.13,0.0,0.82424,0.0002,13.51822]
[1777654040482,24.28,78158.4,0.0,0.82307,0.0002,13.57415]
[1777654044513,24.28,78167.2,0.0,0.82487,0.0002,13.48839]
[1777654047531,24.28,78176.08,0.0,0.82667,0.0002,13.40142]
[1777654048541,24.28,78178.83,0.0,0.82723,0.0002,13.37456]
[1777654053594,24.28,78180.97,0.0,0.82771,0.0002,13.34803]
[1777654058608,24.28,78179.2,0.0,0.82735,0.0002,13.36546]
[1777654061631,24.28,78184.93,0.0,0.8285,0.0002,13.30959]
[1777654066665,24.28,78189.98,0.0,0.82953,0.0002,13.25933]
[1777654071703,24.28,78189.19,0.0,0.82938,0.0002,13.2665]
[1777654076735,24.28,78187.37,0.0,0.82903,0.0002,13.28369]
[1777654081770,24.28,78178.78,0.0,0.82731,0.0002,13.3677]
[1777654082777,24.28,78173.68,0.0,0.82628,0.0002,13.41758]
[1777654087812,24.28,78174.09,0.0,0.82635,0.0002,13.41377]
[1777654088822,24.28,78168.93,0.0,0.82531,0.0002,13.46418]
[1777654091572,24.28,78166.41,0.0,0.8248,0.0002,13.4887]
[1777654092854,24.28,78160.42,0.0,0.82358,0.0002,13.54705]
[1777654093861,24.28,78152.22,0.0,0.8219,0.00021,13.62702]
[1777654094868,24.28,78152.39,0.0,0.82194,0.00021,13.62519]
[1777654099905,24.28,78154.67,0.0,0.82242,0.0002,13.6022]
[1777654104938,24.28,78152.18,0.0,0.8219,0.00021,13.62667]
[1777654109974,24.28,78151.31,0.0,0.82173,0.00021,13.63516]
[1777654115049,24.28,78152.29,0.0,0.82198,0.00021,13.62007]
[1777654121786,24.28,78150.72,0.0,0.82166,0.00021,13.63526]
[1777654126087,24.28,78139.5,0.0,0.81935,0.00021,13.74423]
[1777654127094,24.28,78135.26,0.0,0.81847,0.00021,13.78524]
[1777654132131,24.28,78133.0,0.0,0.818,0.00021,13.80727]
[1777654137166,24.28,78131.85,0.0,0.81775,0.00021,13.81881]
[1777654142202,24.28,78132.83,0.0,0.81794,0.00021,13.8098]
[1777654145222,24.28,78139.46,0.0,0.81932,0.00021,13.74529]
[1777654150257,24.28,78139.62,0.0,0.81936,0.00021,13.74375]
[1777654151269,24.28,78149.09,0.0,0.82131,0.00021,13.65185]
[1777654152275,24.28,78155.74,0.0,0.82268,0.0002,13.58714]
[1777654153282,24.28,78154.24,0.0,0.82237,0.00021,13.60162]
[1777654158317,24.28,78152.96,0.0,0.82211,0.00021,13.6141]
[1777654163353,24.28,78154.75,0.0,0.82247,0.0002,13.59692]
[1777654168387,24.28,78150.55,0.0,0.82161,0.00021,13.63788]
[1777654173422,24.28,78149.51,0.0,0.82144,0.00021,13.6426]
[1777654178457,24.28,78151.68,0.0,0.82189,0.00021,13.62144]
[1777654183492,24.28,78150.48,0.0,0.82165,0.00021,13.63301]
[1777654188527,24.28,78154.09,0.0,0.82239,0.00021,13.59772]
[1777654193563,24.28,78153.8,0.0,0.82233,0.00021,13.60055]
[1777654198598,24.28,78152.27,0.0,0.82202,0.00021,13.61529]
[1777654203633,24.28,78151.23,0.0,0.82181,0.00021,13.6252]
[1777654208669,24.28,78153.51,0.0,0.82228,0.00021,13.60277]
[1777654209675,24.28,78144.43,0.0,0.82042,0.00021,13.69106]
[1777654211689,24.28,78142.48,0.0,0.82002,0.00021,13.70981]
[1777654213703,24.28,78136.23,0.0,0.81873,0.00021,13.77021]
[1777654215717,24.28,78132.82,0.0,0.81802,0.00021,13.80313]
[1777654220752,24.28,78126.92,0.0,0.81679,0.00021,13.86058]
[1777654225787,24.28,78126.21,0.0,0.81664,0.00021,13.86744]
[1777654228810,24.28,78131.84,0.0,0.81781,0.00021,13.81291]
[1777654233843,24.28,78127.21,0.0,0.81689,0.00021,13.85282]
[1777654238878,24.28,78128.65,0.0,0.81718,0.00021,13.83917]
[1777654243913,24.28,78128.66,0.0,0.81718,0.00021,13.83942]
[1777654248948,24.28,78127.67,0.0,0.81697,0.00021,13.84914]
[1777654253984,24.28,78128.29,0.0,0.8171,0.00021,13.84321]
[1777654258017,24.28,78135.4,0.0,0.81857,0.00021,13.77461]
[1777654259762,24.28,78137.85,0.0,0.81908,0.00021,13.75095]
[1777654263052,24.28,78143.48,0.0,0.82025,0.00021,13.69613]
[1777654265065,24.28,78149.35,0.0,0.82146,0.00021,13.63907]
[1777654266073,24.28,78151.69,0.0,0.82194,0.00021,13.61638]
[1777654268086,24.28,78165.02,0.0,0.82466,0.0002,13.48682]
[1777654269832,24.28,78167.23,0.0,0.82509,0.0002,13.4658]
[1777654275137,24.28,78169.13,0.0,0.82547,0.0002,13.44787]
[1777654280174,24.28,78170.81,0.0,0.8258,0.0002,13.43199]
[1777654285208,24.29,78172.45,0.0,0.82611,0.0002,13.41704]
[1777654290243,24.29,78172.04,0.0,0.82601,0.0002,13.42191]
[1777654295279,24.29,78173.0,0.0,0.82624,0.0002,13.40795]
[1777654300042,24.29,78191.93,0.0,0.83003,0.0002,13.22364]
[1777654305349,24.29,78192.24,0.0,0.83007,0.0002,13.22136]
[1777654307365,24.29,78210.8,0.0,0.83374,0.0002,13.04022]
[1777654308371,24.29,78213.85,0.0,0.83434,0.0002,13.01046]
[1777654313413,24.29,78213.05,0.0,0.83417,0.0002,13.01883]
[1777654315419,24.29,78218.36,0.0,0.8352,0.0002,12.9671]
[1777654317438,24.3,78211.75,0.0,0.8339,0.0002,13.03216]
[1777654318440,24.3,78206.58,0.0,0.83288,0.0002,13.08281]
[1777654321462,24.3,78205.71,0.0,0.83271,0.0002,13.09133]
[1777654322468,24.3,78188.13,0.0,0.82922,0.0002,13.26312]
[1777654323476,24.3,78183.24,0.0,0.82824,0.0002,13.3109]
[1777654328511,24.3,78181.3,0.0,0.82783,0.0002,13.33094]
[1777654333545,24.3,78180.64,0.0,0.82769,0.0002,13.33791]
[1777654338595,24.3,78180.16,0.0,0.82758,0.0002,13.34285]
[1777654339587,24.3,78173.37,0.0,0.82621,0.0002,13.40927]
[1777654341601,24.3,78165.32,0.0,0.82457,0.0002,13.48796]
[1777654346636,24.3,78161.84,0.0,0.82386,0.0002,13.52223]
[1777654347643,24.3,78152.76,0.0,0.822,0.00021,13.61051]
[1777654352678,24.3,78148.46,0.0,0.82118,0.00021,13.64649]
[1777654356706,24.3,78157.7,0.0,0.82308,0.0002,13.55631]
[1777654361740,24.3,78157.22,0.0,0.82298,0.0002,13.56109]
[1777654366783,24.3,78165.14,0.0,0.82459,0.0002,13.48418]
[1777654370810,24.3,78169.37,0.0,0.82544,0.0002,13.44352]
[1777654375846,24.3,78166.59,0.0,0.82486,0.0002,13.47129]
[1777654380882,24.3,78168.4,0.0,0.82522,0.0002,13.45409]
[1777654385917,24.3,78173.45,0.0,0.82623,0.0002,13.40546]
[1777654390951,24.31,78172.55,0.0,0.82603,0.0002,13.41501]
[1777654395986,24.31,78172.47,0.0,0.826,0.0002,13.41653]
[1777654399017,24.31,78177.76,0.0,0.82706,0.0002,13.36545]
[1777654401020,24.31,78191.88,0.0,0.82988,0.0002,13.22792]
[1777654402028,24.31,78193.34,0.0,0.83017,0.0002,13.21408]
[1777654404046,24.31,78188.24,0.0,0.82913,0.0002,13.26467]
[1777654409076,24.32,78185.01,0.0,0.82845,0.0002,13.29797]
[1777654414112,24.32,78184.41,0.0,0.82835,0.0002,13.30011]
[1777654419147,24.32,78184.88,0.0,0.82841,0.0002,13.297]
[1777654424187,24.32,78176.94,0.0,0.8268,0.0002,13.3752]
[1777654428212,24.32,78182.49,0.0,0.82792,0.0002,13.32112]
[1777654433247,24.32,78184.07,0.0,0.82823,0.0002,13.30595]
[1777654435262,24.32,78189.32,0.0,0.82928,0.0002,13.25491]
[1777654437000,24.33,78192.59,0.0,0.82992,0.0002,13.22335]
[1777654441304,24.33,78186.39,0.0,0.82867,0.0002,13.28465]
[1777654442312,24.33,78182.01,0.0,0.82779,0.0002,13.32747]
[1777654444324,24.33,78177.5,0.0,0.82687,0.0002,13.37176]
[1777654450092,24.33,78187.22,0.0,0.82879,0.0002,13.27866]
[1777654455402,24.33,78200.06,0.0,0.83133,0.0002,13.15432]
[1777654456411,24.33,78205.96,0.0,0.83249,0.0002,13.09672]
[1777654458422,24.33,78211.98,0.0,0.83368,0.0002,13.03811]
[1777654463458,24.33,78215.9,0.0,0.83443,0.0002,13.00054]
[1777654468496,24.34,78218.51,0.0,0.83492,0.0002,12.97584]
[1777654473529,24.34,78217.03,0.0,0.83467,0.0002,12.98575]
[1777654478564,24.34,78225.14,0.0,0.83624,0.00019,12.90717]
[1777654480578,24.34,78229.95,0.0,0.83716,0.00019,12.86064]
[1777654482592,24.34,78237.94,0.0,0.83869,0.00019,12.78308]
[1777654483599,24.34,78244.26,0.0,0.8399,0.00019,12.72151]
[1777654484608,24.34,78253.31,0.0,0.84162,0.00019,12.63333]
[1777654485614,24.34,78259.51,0.0,0.84279,0.00019,12.57267]
[1777654486623,24.34,78261.63,0.0,0.84319,0.00019,12.55199]
[1777654491654,24.34,78264.49,0.0,0.84372,0.00019,12.52444]
[1777654492670,24.34,78257.68,0.0,0.84244,0.00019,12.59114]
[1777654493673,24.34,78257.13,0.0,0.84233,0.00019,12.59654]
[1777654496695,24.34,78263.17,0.0,0.84347,0.00019,12.5376]
[1777654501729,24.34,78262.76,0.0,0.84338,0.00019,12.54219]
[1777654506763,24.35,78266.62,0.0,0.8441,0.00019,12.50512]
[1777654508778,24.35,78272.71,0.0,0.84523,0.00019,12.44598]
[1777654511798,24.35,78279.62,0.0,0.8465,0.00019,12.37925]
[1777654513814,24.35,78288.22,0.0,0.84808,0.00018,12.29593]
[1777654518848,24.35,78290.96,0.0,0.84855,0.00018,12.27132]
[1777654523883,24.36,78292.97,0.0,0.84888,0.00018,12.25397]
[1777654525897,24.36,78284.2,0.0,0.84724,0.00019,12.34053]
[1777654526904,24.36,78280.75,0.0,0.84659,0.00019,12.37458]
[1777654531942,24.36,78281.1,0.0,0.84668,0.00019,12.36722]
[1777654532949,24.36,78286.68,0.0,0.84771,0.00018,12.31298]
[1777654533955,24.36,78297.04,0.0,0.84961,0.00018,12.21215]
[1777654534963,24.37,78296.67,0.0,0.84954,0.00018,12.21624]
[1777654539998,24.37,78297.53,0.0,0.84965,0.00018,12.21018]
[1777654545033,24.37,78296.43,0.0,0.84941,0.00018,12.22325]
[1777654549064,24.38,78290.8,0.0,0.84834,0.00018,12.27995]
[1777654554096,24.38,78292.51,0.0,0.84862,0.00018,12.26523]
[1777654559133,24.39,78295.41,0.0,0.84911,0.00018,12.239]
[1777654564167,24.39,78296.29,0.0,0.84923,0.00018,12.23261]
[1777654569202,24.39,78296.59,0.0,0.84925,0.00018,12.23184]
[1777654574237,24.4,78298.46,0.0,0.84955,0.00018,12.2158]
[1777654579272,24.4,78307.86,0.0,0.85123,0.00018,12.1262]
[1777654580278,24.4,78310.17,0.0,0.85164,0.00018,12.10395]
[1777654584312,24.4,78310.53,0.0,0.85169,0.00018,12.10169]
[1777654585314,24.41,78320.47,0.0,0.85347,0.00018,12.00555]
[1777654586321,24.41,78314.94,0.0,0.85246,0.00018,12.06019]
[1777654588337,24.41,78307.93,0.0,0.85116,0.00018,12.12988]
[1777654590357,24.41,78302.55,0.0,0.85016,0.00018,12.18347]
[1777654592363,24.41,78295.65,0.0,0.84893,0.00018,12.2464]
[1777654593370,24.41,78293.32,0.0,0.84849,0.00018,12.26953]
[1777654596391,24.42,78283.67,0.0,0.84669,0.00019,12.36475]
[1777654597400,24.42,78282.04,0.0,0.84638,0.00019,12.38089]
[1777654602439,24.42,78280.6,0.0,0.84609,0.00019,12.39594]
[1777654607473,24.42,78276.06,0.0,0.84523,0.00019,12.44109]
[1777654611222,24.42,78268.29,0.0,0.84377,0.00019,12.51717]
[1777654614522,24.42,78275.16,0.0,0.84506,0.00019,12.45029]
[1777654616538,24.42,78280.14,0.0,0.84598,0.00019,12.402]
[1777654621292,24.42,78273.15,0.0,0.84466,0.00019,12.47077]
[1777654626609,24.42,78267.31,0.0,0.84356,0.00019,12.52811]
[1777654631362,24.42,78261.76,0.0,0.84252,0.00019,12.58213]
[1777654633658,24.42,78255.49,0.0,0.84133,0.00019,12.64312]
[1777654634667,24.42,78250.34,0.0,0.84036,0.00019,12.6932]
[1777654636679,24.42,78239.61,0.0,0.83831,0.00019,12.79744]
[1777654637686,24.42,78239.72,0.0,0.83834,0.00019,12.79616]
[1777654639700,24.42,78245.32,0.0,0.83942,0.00019,12.74118]
[1777654641437,24.42,78254.55,0.0,0.84118,0.00019,12.65106]
[1777654646749,24.42,78255.52,0.0,0.84137,0.00019,12.64114]
[1777654651784,24.42,78247.05,0.0,0.83982,0.00019,12.71791]
[1777654656820,24.42,78250.79,0.0,0.84054,0.00019,12.68088]
[1777654660849,24.42,78244.64,0.0,0.83938,0.00019,12.7404]
[1777654661855,24.42,78234.27,0.0,0.83739,0.00019,12.84128]
[1777654662861,24.42,78229.85,0.0,0.83654,0.00019,12.88408]
[1777654666891,24.42,78227.23,0.0,0.83605,0.00019,12.90862]
[1777654671925,24.41,78224.84,0.0,0.83559,0.00019,12.93169]
[1777654673939,24.41,78217.98,0.0,0.83426,0.0002,12.99818]
[1777654678974,24.41,78222.1,0.0,0.83508,0.00019,12.95737]
[1777654683002,24.41,78233.8,0.0,0.83736,0.00019,12.84284]
[1777654687032,24.41,78224.69,0.0,0.8356,0.00019,12.93153]
[1777654688039,24.41,78217.04,0.0,0.83411,0.0002,13.00584]
[1777654693074,24.41,78218.75,0.0,0.83446,0.0002,12.98823]
[1777654698109,24.41,78217.49,0.0,0.83424,0.0002,12.99948]
[1777654702137,24.41,78225.11,0.0,0.83574,0.00019,12.9244]
[1777654703143,24.41,78230.35,0.0,0.83676,0.00019,12.8732]
[1777654705159,24.41,78233.27,0.0,0.83732,0.00019,12.84464]
[1777654709186,24.4,78239.45,0.0,0.83851,0.00019,12.78436]
[1777654714221,24.4,78235.05,0.0,0.83775,0.00019,12.82042]
[1777654719256,24.4,78234.27,0.0,0.83763,0.00019,12.82631]
[1777654724292,24.4,78236.15,0.0,0.83802,0.00019,12.80628]
[1777654729327,24.39,78235.39,0.0,0.8379,0.00019,12.81251]
[1777654734363,24.39,78236.77,0.0,0.83817,0.00019,12.79906]
[1777654739415,24.39,78236.45,0.0,0.8381,0.00019,12.80227]
[1777654743425,24.39,78242.03,0.0,0.83917,0.00019,12.74796]
[1777654748462,24.39,78242.44,0.0,0.83925,0.00019,12.74421]
[1777654753497,24.39,78239.06,0.0,0.83861,0.00019,12.77673]
[1777654755521,24.39,78226.69,0.0,0.83622,0.00019,12.89747]
[1777654756522,24.39,78201.57,0.0,0.8313,0.0002,13.14189]
[1777654757529,24.39,78197.33,0.0,0.83047,0.0002,13.18276]
[1777654762564,24.39,78196.67,0.0,0.83038,0.0002,13.18725]
[1777654763572,24.39,78191.3,0.0,0.82932,0.0002,13.23913]
[1777654765588,24.38,78188.96,0.0,0.82887,0.0002,13.26098]
[1777654766592,24.38,78180.87,0.0,0.82726,0.0002,13.33919]
[1777654767602,24.38,78179.04,0.0,0.8269,0.0002,13.35642]
[1777654772634,24.38,78180.24,0.0,0.82725,0.0002,13.33659]
[1777654777669,24.37,78177.77,0.0,0.82681,0.0002,13.35796]
[1777654779683,24.37,78183.62,0.0,0.828,0.0002,13.30024]
[1777654784722,24.37,78185.08,0.0,0.82833,0.0002,13.28418]
[1777654789754,24.36,78179.37,0.0,0.82722,0.0002,13.33804]
[1777654794788,24.36,78180.93,0.0,0.82757,0.0002,13.32075]
[1777654799825,24.35,78179.14,0.0,0.82725,0.0002,13.33649]
[1777654802575,24.35,78156.44,0.0,0.82265,0.0002,13.55683]
[1777654803874,24.35,78154.1,0.0,0.82217,0.00021,13.5794]
[1777654805886,24.35,78159.77,0.0,0.82334,0.0002,13.52405]
[1777654806893,24.35,78162.71,0.0,0.82394,0.0002,13.49543]
[1777654809925,24.35,78169.24,0.0,0.82527,0.0002,13.43185]
[1777654810925,24.35,78175.67,0.0,0.82657,0.0002,13.36938]
[1777654811929,24.35,78178.23,0.0,0.82709,0.0002,13.34432]
[1777654816970,24.35,78184.94,0.0,0.82844,0.0002,13.27848]
[1777654822000,24.35,78185.96,0.0,0.82866,0.0002,13.26818]
[1777654824012,24.35,78180.83,0.0,0.82763,0.0002,13.31784]
[1777654827034,24.35,78196.35,0.0,0.83075,0.0002,13.16566]
[1777654828042,24.35,78207.3,0.0,0.83292,0.0002,13.0587]
[1777654829048,24.35,78209.76,0.0,0.83341,0.0002,13.03469]
[1777654832068,24.35,78217.94,0.0,0.83507,0.0002,12.94901]
[1777654837103,24.35,78216.52,0.0,0.83479,0.0002,12.96283]
[1777654842138,24.35,78219.42,0.0,0.83536,0.0002,12.93457]
[1777654844153,24.35,78225.55,0.0,0.83657,0.00019,12.87392]
[1777654847173,24.34,78231.49,0.0,0.83774,0.00019,12.81488]
[1777654852209,24.34,78232.79,0.0,0.83802,0.00019,12.80067]
[1777654857245,24.34,78235.18,0.0,0.8385,0.00019,12.77587]
[1777654862289,24.33,78238.39,0.0,0.83915,0.00019,12.7432]
[1777654865307,24.33,78243.71,0.0,0.84018,0.00019,12.69051]
[1777654868327,24.33,78237.93,0.0,0.83908,0.00019,12.74647]
[1777654873359,24.33,78238.61,0.0,0.83924,0.00019,12.73846]
[1777654878395,24.33,78243.89,0.0,0.84028,0.00019,12.6855]
[1777654883430,24.32,78246.16,0.0,0.84074,0.00019,12.66191]
[1777654885444,24.32,78256.16,0.0,0.84265,0.00019,12.56352]
[1777654886452,24.32,78261.45,0.0,0.84365,0.00019,12.51159]
[1777654887459,24.32,78265.36,0.0,0.84439,0.00019,12.47325]
[1777654889473,24.32,78266.16,0.0,0.84454,0.00019,12.46542]
[1777654894507,24.32,78267.15,0.0,0.84478,0.00019,12.45055]
[1777654897529,24.32,78278.17,0.0,0.84684,0.00019,12.34279]
[1777654898536,24.32,78281.11,0.0,0.84738,0.00019,12.31418]
[1777654901557,24.32,78270.61,0.0,0.84541,0.00019,12.41758]
[1777654902564,24.33,78263.52,0.0,0.84408,0.00019,12.48702]
[1777654903571,24.32,78257.22,0.0,0.84289,0.00019,12.54865]
[1777654908606,24.32,78258.84,0.0,0.8432,0.00019,12.53241]
[1777654909613,24.32,78251.96,0.0,0.8419,0.00019,12.5997]
[1777654910620,24.32,78253.18,0.0,0.84213,0.00019,12.58762]
[1777654915655,24.32,78251.56,0.0,0.84184,0.00019,12.60276]
[1777654918676,24.32,78261.9,0.0,0.8438,0.00019,12.50109]
[1777654919683,24.32,78263.25,0.0,0.84406,0.00019,12.48783]
[1777654923717,24.32,78275.87,0.0,0.84642,0.00019,12.36438]
[1777654924721,24.32,78277.07,0.0,0.84665,0.00019,12.3528]
[1777654929756,24.32,78269.91,0.0,0.84529,0.00019,12.42382]
[1777654930763,24.32,78268.08,0.0,0.84494,0.00019,12.44183]
[1777654933785,24.32,78261.12,0.0,0.84363,0.00019,12.51016]
[1777654934791,24.32,78255.22,0.0,0.84251,0.00019,12.56791]
[1777654935800,24.32,78251.91,0.0,0.84189,0.00019,12.60022]
[1777654937812,24.32,78249.91,0.0,0.84151,0.00019,12.61951]
[1777654943581,24.32,78250.34,0.0,0.84161,0.00019,12.61423]
[1777654948890,24.32,78250.88,0.0,0.84174,0.00019,12.60796]
[1777654953924,24.32,78250.74,0.0,0.84178,0.00019,12.60293]
[1777654958959,24.32,78250.15,0.0,0.84169,0.00019,12.60762]
[1777654963993,24.31,78254.67,0.0,0.84257,0.00019,12.56234]
[1777654969029,24.31,78251.2,0.0,0.84193,0.00019,12.5953]
[1777654973791,24.31,78266.0,0.0,0.84474,0.00019,12.44943]
[1777654975073,24.31,78260.72,0.0,0.84375,0.00019,12.50111]
[1777654977088,24.31,78257.48,0.0,0.84314,0.00019,12.53262]
[1777654982122,24.31,78259.25,0.0,0.84349,0.00019,12.51453]
[1777654987156,24.31,78258.27,0.0,0.84332,0.00019,12.52353]
[1777654992192,24.31,78254.3,0.0,0.84257,0.00019,12.56187]
[1777654997229,24.3,78254.2,0.0,0.84257,0.00019,12.56212]
[1777655001255,24.3,78266.64,0.0,0.84493,0.00019,12.43968]
[1777655002264,24.3,78265.45,0.0,0.84471,0.00019,12.45136]
[1777655003269,24.3,78257.73,0.0,0.84325,0.00019,12.52692]
[1777655004277,24.3,78250.83,0.0,0.84194,0.00019,12.59434]
[1777655009310,24.3,78249.34,0.0,0.84168,0.00019,12.6078]
[1777655014346,24.3,78250.34,0.0,0.84194,0.00019,12.59156]
[1777655019381,24.3,78249.05,0.0,0.84172,0.00019,12.60303]
[1777655020388,24.3,78243.86,0.0,0.84074,0.00019,12.65354]
[1777655025423,24.29,78239.56,0.0,0.83994,0.00019,12.69398]
[1777655030458,24.29,78235.87,0.0,0.83927,0.00019,12.72847]
[1777655035496,24.29,78235.93,0.0,0.83931,0.00019,12.72632]
[1777655040578,24.28,78238.61,0.0,0.83985,0.00019,12.69852]
[1777655042550,24.28,78209.7,0.0,0.83424,0.0002,12.98121]
[1777655043621,24.28,78209.7,0.0,0.83429,0.0002,12.97898]
[1777655044573,24.28,78184.66,0.0,0.82931,0.0002,13.22398]
[1777655045590,24.27,78184.66,0.0,0.82938,0.0002,13.22068]
[1777655046612,24.27,78181.14,0.0,0.82868,0.0002,13.25471]
[1777655050617,24.25,78171.26,0.0,0.82687,0.0002,13.34251]
[1777655051623,24.25,78168.18,0.0,0.82625,0.0002,13.37219]
[1777655052630,24.25,78173.95,0.0,0.82743,0.0002,13.31533]
[1777655055650,24.21,78177.43,0.0,0.82852,0.0002,13.26195]
[1777655060686,24.17,78180.11,0.0,0.82943,0.0002,13.21745]
[1777655062700,24.17,78188.12,0.0,0.83105,0.0002,13.13821]
[1777655063707,24.17,78191.94,0.0,0.83182,0.0002,13.10048]
[1777655067735,24.17,78186.17,0.0,0.83067,0.0002,13.15658]
[1777655069749,24.17,78165.13,0.0,0.82643,0.0002,13.36297]
[1777655070756,24.17,78166.24,0.0,0.82666,0.0002,13.35166]
[1777655072769,24.17,78159.23,0.0,0.8253,0.0002,13.41417]
[1777655076798,24.16,78154.11,0.0,0.82427,0.00021,13.46325]
[1777655081834,24.16,78156.62,0.0,0.82481,0.0002,13.43748]
[1777655083853,24.16,78148.11,0.0,0.82308,0.00021,13.51993]
[1777655084855,24.16,78141.26,0.0,0.82167,0.00021,13.58672]
[1777655089890,24.13,78138.94,0.0,0.82144,0.00021,13.59722]
[1777655092911,24.13,78132.35,0.0,0.8201,0.00021,13.66042]
[1777655094925,24.12,78119.58,0.0,0.81748,0.00021,13.78222]
[1777655095932,24.12,78116.34,0.0,0.8168,0.00021,13.81366]
[1777655100973,24.12,78115.24,0.0,0.81659,0.00021,13.82354]
[1777655101978,24.12,78106.27,0.0,0.81469,0.00021,13.91088]
[1777655102982,24.12,78101.55,0.0,0.81369,0.00021,13.95662]
[1777655104995,24.12,78113.01,0.0,0.81613,0.00021,13.84444]
[1777655106011,24.12,78114.87,0.0,0.81653,0.00021,13.82616]
[1777655108017,24.12,78102.14,0.0,0.81383,0.00021,13.94998]
[1777655109024,24.12,78089.33,0.0,0.81109,0.00022,14.07424]
[1777655110046,24.12,78089.83,0.0,0.8112,0.00022,14.06923]
[1777655114781,24.12,78100.39,0.0,0.81349,0.00021,13.96562]
[1777655116074,24.12,78095.21,0.0,0.81238,0.00021,14.01587]
[1777655121108,24.11,78098.4,0.0,0.81308,0.00021,13.98409]
[1777655122114,24.11,78105.12,0.0,0.81452,0.00021,13.91843]
[1777655127152,24.11,78100.64,0.0,0.81358,0.00021,13.96134]
[1777655131179,24.11,78106.48,0.0,0.81488,0.00021,13.89907]
[1777655136215,24.11,78105.57,0.0,0.81468,0.00021,13.90824]
[1777655141248,24.11,78106.48,0.0,0.81486,0.00021,13.89968]
[1777655144991,24.11,78113.56,0.0,0.81637,0.00021,13.83037]
[1777655148298,24.11,78122.78,0.0,0.81833,0.00021,13.73955]
[1777655152329,24.11,78128.09,0.0,0.81946,0.00021,13.68725]
[1777655154340,24.11,78135.84,0.0,0.82108,0.00021,13.61095]
[1777655159377,24.11,78137.44,0.0,0.82143,0.00021,13.59454]
[1777655162398,24.11,78144.63,0.0,0.82293,0.00021,13.52382]
[1777655165420,24.11,78155.35,0.0,0.82513,0.00021,13.41872]
[1777655168442,24.11,78150.07,0.0,0.82404,0.00021,13.47075]
[1777655173475,24.11,78150.29,0.0,0.82409,0.00021,13.46837]
[1777655178516,24.11,78158.8,0.0,0.82586,0.0002,13.38387]
[1777655180525,24.1,78152.97,0.0,0.82467,0.00021,13.44069]
[1777655181531,24.1,78147.29,0.0,0.8235,0.00021,13.49645]
[1777655183546,24.1,78141.28,0.0,0.82226,0.00021,13.5554]
[1777655188583,24.11,78137.79,0.0,0.82152,0.00021,13.5903]
[1777655193618,24.11,78137.54,0.0,0.8215,0.00021,13.58824]
[1777655195631,24.11,78131.99,0.0,0.82033,0.00021,13.64324]
[1777655197643,24.11,78128.74,0.0,0.81965,0.00021,13.6753]
[1777655202679,24.11,78128.16,0.0,0.81951,0.00021,13.68157]
[1777655208722,24.11,78126.36,0.0,0.81912,0.00021,13.70002]
[1777655209728,24.11,78132.09,0.0,0.82032,0.00021,13.64408]
[1777655211758,24.11,78132.53,0.0,0.8204,0.00021,13.64017]
[1777655216792,24.12,78121.94,0.0,0.81816,0.00021,13.74466]
[1777655217798,24.12,78115.58,0.0,0.81682,0.00021,13.80686]
[1777655218805,24.12,78110.59,0.0,0.81576,0.00021,13.85555]
[1777655221828,24.12,78111.69,0.0,0.816,0.00021,13.84457]
[1777655223839,24.11,78121.61,0.0,0.8181,0.00021,13.74724]
[1777655225854,24.11,78125.67,0.0,0.81896,0.00021,13.70729]
[1777655228877,24.11,78118.29,0.0,0.81742,0.00021,13.77875]
[1777655233912,24.11,78119.13,0.0,0.81763,0.00021,13.7694]
[1777655238946,24.11,78121.79,0.0,0.8182,0.00021,13.74291]
[1777655243982,24.11,78123.03,0.0,0.81846,0.00021,13.73053]
[1777655249020,24.11,78121.11,0.0,0.81806,0.00021,13.74922]
[1777655254056,24.11,78120.17,0.0,0.81792,0.00021,13.75277]
[1777655259090,24.11,78117.31,0.0,0.81733,0.00021,13.78018]
[1777655262115,24.11,78112.23,0.0,0.81626,0.00021,13.82948]
[1777655263120,24.11,78106.07,0.0,0.81495,0.00021,13.8897]
[1777655268157,24.11,78105.41,0.0,0.81481,0.00021,13.89616]
[1777655273189,24.11,78106.53,0.0,0.81504,0.00021,13.88538]
[1777655278225,24.11,78111.33,0.0,0.81607,0.00021,13.83829]
[1777655282254,24.1,78116.57,0.0,0.8172,0.00021,13.7861]
[1777655283261,24.1,78123.58,0.0,0.81868,0.00021,13.71755]
[1777655284267,24.1,78130.49,0.0,0.82012,0.00021,13.64998]
[1777655285981,24.1,78135.56,0.0,0.82118,0.00021,13.60057]
[1777655291316,24.1,78137.72,0.0,0.82162,0.00021,13.57996]
[1777655294337,24.11,78140.22,0.0,0.82212,0.00021,13.55635]
[1777655297360,24.11,78133.69,0.0,0.82075,0.00021,13.62078]
[1777655302393,24.11,78132.43,0.0,0.82046,0.00021,13.63413]
[1777655306121,24.11,78125.61,0.0,0.81903,0.00021,13.70138]
[1777655307428,24.11,78121.31,0.0,0.81812,0.00021,13.74351]
[1777655312463,24.11,78117.28,0.0,0.81732,0.00021,13.77737]
[1777655316191,24.11,78111.6,0.0,0.81613,0.00021,13.83239]
[1777655321527,24.11,78109.39,0.0,0.81568,0.00021,13.85337]
[1777655326562,24.11,78110.14,0.0,0.81585,0.00021,13.84525]
[1777655331597,24.11,78111.38,0.0,0.81613,0.00021,13.83235]
[1777655336632,24.1,78111.23,0.0,0.81612,0.00021,13.83302]
[1777655341667,24.1,78112.68,0.0,0.81643,0.00021,13.81844]
[1777655346710,24.1,78109.09,0.0,0.81566,0.00021,13.85381]
[1777655349724,24.1,78115.4,0.0,0.817,0.00021,13.79242]
[1777655351738,24.1,78118.25,0.0,0.81759,0.00021,13.76488]
[1777655356774,24.11,78116.18,0.0,0.81714,0.00021,13.78592]
[1777655361808,24.11,78115.92,0.0,0.81707,0.00021,13.78916]
[1777655364832,24.11,78125.0,0.0,0.81898,0.00021,13.70033]
[1777655368858,24.11,78122.42,0.0,0.81844,0.00021,13.72543]
[1777655373893,24.11,78120.29,0.0,0.81805,0.00021,13.74064]
[1777655378927,24.11,78127.81,0.0,0.81964,0.00021,13.66677]
[1777655379936,24.11,78127.71,0.0,0.81962,0.00021,13.66777]
[1777655381948,24.11,78140.9,0.0,0.82237,0.00021,13.53864]
[1777655383963,24.11,78143.56,0.0,0.82291,0.00021,13.51297]
[1777655385977,24.11,78149.71,0.0,0.82417,0.00021,13.45311]
[1777655388996,24.11,78152.35,0.0,0.82469,0.00021,13.42818]
[1777655394038,24.11,78155.94,0.0,0.82539,0.00021,13.39508]
[1777655398065,24.12,78149.36,0.0,0.82401,0.00021,13.461]
[1777655403099,24.12,78148.87,0.0,0.82387,0.00021,13.46737]
[1777655408134,24.12,78150.78,0.0,0.82423,0.00021,13.45041]
[1777655413170,24.13,78149.52,0.0,0.82393,0.00021,13.46457]
[1777655418204,24.13,78144.36,0.0,0.82283,0.00021,13.51673]
[1777655423239,24.13,78144.6,0.0,0.82285,0.00021,13.51583]
[1777655428274,24.14,78144.88,0.0,0.82288,0.00021,13.51455]
[1777655433308,24.14,78150.7,0.0,0.82411,0.00021,13.45343]
[1777655438347,24.14,78151.15,0.0,0.82416,0.00021,13.4511]
[1777655443380,24.15,78151.18,0.0,0.82414,0.00021,13.45206]
[1777655448415,24.15,78158.34,0.0,0.82557,0.0002,13.38359]
[1777655450429,24.15,78163.98,0.0,0.82671,0.0002,13.32908]
[1777655454462,24.16,78181.02,0.0,0.83013,0.0002,13.16302]
[1777655459499,24.16,78183.77,0.0,0.83067,0.0002,13.13683]
[1777655464534,24.16,78187.08,0.0,0.83133,0.0002,13.10444]
[1777655468562,24.16,78195.12,0.0,0.83293,0.0002,13.02567]
[1777655471584,24.16,78189.38,0.0,0.83178,0.0002,13.08236]
[1777655476619,24.16,78188.98,0.0,0.83169,0.0002,13.08657]
[1777655481655,24.16,78192.43,0.0,0.83237,0.0002,13.05302]
[1777655484682,24.16,78197.59,0.0,0.83339,0.0002,13.00265]
[1777655489710,24.16,78197.86,0.0,0.83343,0.0002,13.00072]
[1777655494745,24.16,78194.94,0.0,0.83289,0.0002,13.02463]
[1777655498774,24.16,78200.53,0.0,0.834,0.0002,12.96975]
[1777655502802,24.16,78190.17,0.0,0.83195,0.0002,13.07086]
[1777655507837,24.16,78187.35,0.0,0.83139,0.0002,13.09853]
[1777655512873,24.16,78199.75,0.0,0.83386,0.0002,12.97672]
[1777655513879,24.16,78205.18,0.0,0.83493,0.0002,12.92348]
[1777655518914,24.16,78204.26,0.0,0.83475,0.0002,12.93221]
[1777655521935,24.16,78198.91,0.0,0.8337,0.0002,12.98459]
[1777655526969,24.16,78199.23,0.0,0.83375,0.0002,12.98232]
[1777655532011,24.16,78197.63,0.0,0.83342,0.0002,12.99864]
[1777655537041,24.16,78199.25,0.0,0.83373,0.0002,12.98313]
[1777655542076,24.17,78200.06,0.0,0.83388,0.0002,12.97581]
[1777655547111,24.16,78199.56,0.0,0.8338,0.0002,12.97981]
[1777655552147,24.16,78199.07,0.0,0.83378,0.0002,12.97789]
[1777655557180,24.16,78196.46,0.0,0.83327,0.0002,13.00316]
[1777655562215,24.16,78199.09,0.0,0.8338,0.0002,12.97691]
[1777655563224,24.16,78204.91,0.0,0.83496,0.0002,12.91927]
[1777655564234,24.16,78210.46,0.0,0.83605,0.0002,12.86463]
[1777655566244,24.16,78212.61,0.0,0.83648,0.0002,12.84301]
[1777655571279,24.16,78213.73,0.0,0.83672,0.0002,12.83102]
[1777655576316,24.15,78214.01,0.0,0.83679,0.0002,12.82729]
[1777655581354,24.15,78216.9,0.0,0.83737,0.0002,12.79823]
[1777655586385,24.15,78218.69,0.0,0.83773,0.0002,12.78015]
[1777655588400,24.15,78229.8,0.0,0.83989,0.00019,12.67048]
[1777655593434,24.15,78232.83,0.0,0.84048,0.00019,12.64084]
[1777655598469,24.15,78239.19,0.0,0.8417,0.00019,12.57846]
[1777655603504,24.15,78240.46,0.0,0.84193,0.00019,12.56633]
[1777655608539,24.15,78240.88,0.0,0.842,0.00019,12.56263]
[1777655613573,24.16,78240.98,0.0,0.84207,0.00019,12.55649]
[1777655618608,24.16,78234.2,0.0,0.84076,0.00019,12.62347]
[1777655619616,24.16,78233.49,0.0,0.84063,0.00019,12.6304]
[1777655625657,24.15,78233.05,0.0,0.84055,0.00019,12.63421]
[1777655631444,24.15,78234.8,0.0,0.8409,0.00019,12.61647]
[1777655636736,24.15,78236.19,0.0,0.84117,0.00019,12.60244]
[1777655641770,24.15,78237.01,0.0,0.84133,0.00019,12.59424]
[1777655646806,24.15,78239.64,0.0,0.84184,0.00019,12.56839]
[1777655648819,24.15,78245.52,0.0,0.84296,0.00019,12.51057]
[1777655653855,24.15,78242.53,0.0,0.84238,0.00019,12.54048]
[1777655658890,24.15,78244.47,0.0,0.84275,0.00019,12.52169]
[1777655663923,24.16,78247.25,0.0,0.84327,0.00019,12.49481]
[1777655668959,24.16,78249.46,0.0,0.84368,0.00019,12.47357]
[1777655674012,24.16,78253.16,0.0,0.84442,0.00019,12.43272]
[1777655676014,24.16,78259.56,0.0,0.84562,0.00019,12.37009]
[1777655678026,24.16,78269.53,0.0,0.84748,0.00019,12.27252]
[1777655683061,24.16,78278.44,0.0,0.84911,0.00019,12.18693]
[1777655685079,24.17,78288.28,0.0,0.8509,0.00018,12.09181]
[1777655686086,24.17,78294.28,0.0,0.85199,0.00018,12.0332]
[1777655691120,24.17,78294.57,0.0,0.852,0.00018,12.03312]
[1777655696154,24.18,78296.25,0.0,0.85224,0.00018,12.02]
[1777655701196,24.18,78297.51,0.0,0.85245,0.00018,12.00904]
[1777655702202,24.18,78303.91,0.0,0.85361,0.00018,11.94628]
[1777655703209,24.19,78309.62,0.0,0.85461,0.00018,11.89236]
[1777655705225,24.2,78311.25,0.0,0.8548,0.00018,11.88209]
[1777655708244,24.21,78301.78,0.0,0.85298,0.00018,11.98088]
[1777655709252,24.21,78293.11,0.0,0.85139,0.00018,12.06616]
[1777655710265,24.21,78292.8,0.0,0.85133,0.00018,12.06922]
[1777655713279,24.21,78281.85,0.0,0.8493,0.00019,12.17685]
[1777655714286,24.21,78280.21,0.0,0.849,0.00019,12.19286]
[1777655716307,24.21,78271.67,0.0,0.84741,0.00019,12.27683]
[1777655717310,24.21,78268.96,0.0,0.8469,0.00019,12.30352]
[1777655720328,24.21,78263.77,0.0,0.84591,0.00019,12.35556]
[1777655725364,24.21,78260.02,0.0,0.84517,0.00019,12.39374]
[1777655730399,24.22,78257.77,0.0,0.84473,0.00019,12.41689]
[1777655735434,24.22,78257.49,0.0,0.84471,0.00019,12.41495]
[1777655737448,24.22,78263.76,0.0,0.84589,0.00019,12.35357]
[1777655742484,24.22,78260.81,0.0,0.84532,0.00019,12.38359]
[1777655743492,24.22,78278.98,0.0,0.84872,0.00019,12.20516]
[1777655744500,24.22,78297.93,0.0,0.85223,0.00018,12.01862]
[1777655745506,24.22,78313.02,0.0,0.85497,0.00018,11.87057]
[1777655746524,24.22,78314.63,0.0,0.85525,0.00018,11.85518]
[1777655749534,24.22,78308.06,0.0,0.85406,0.00018,11.91997]
[1777655754570,24.22,78314.74,0.0,0.85525,0.00018,11.8553]
[1777655759605,24.22,78313.09,0.0,0.85494,0.00018,11.87228]
[1777655764640,24.22,78314.65,0.0,0.85521,0.00018,11.85775]
[1777655769675,24.23,78307.6,0.0,0.85391,0.00018,11.92786]
[1777655770682,24.23,78299.7,0.0,0.85247,0.00018,12.00567]
[1777655775717,24.23,78294.26,0.0,0.85144,0.00018,12.06053]
[1777655780752,24.23,78279.9,0.0,0.84877,0.00019,12.20282]
[1777655784780,24.23,78272.05,0.0,0.84731,0.00019,12.27962]
[1777655785787,24.23,78278.13,0.0,0.84844,0.00019,12.22004]
[1777655790822,24.23,78279.28,0.0,0.84866,0.00019,12.20855]
[1777655795857,24.23,78277.48,0.0,0.84839,0.00019,12.21993]
[1777655800892,24.23,78276.75,0.0,0.84827,0.00019,12.22621]
[1777655805926,24.23,78274.32,0.0,0.84784,0.00019,12.24911]
[1777655810962,24.22,78271.58,0.0,0.84735,0.00019,12.27492]
[1777655815998,24.22,78271.91,0.0,0.84743,0.00019,12.27057]
[1777655821035,24.22,78270.06,0.0,0.8471,0.00019,12.28762]
[1777655822040,24.22,78258.98,0.0,0.84501,0.00019,12.39675]
[1777655823063,24.22,78253.26,0.0,0.84393,0.00019,12.45313]
[1777655825068,24.22,78281.17,0.0,0.84917,0.00019,12.17855]
[1777655826071,24.22,78286.52,0.0,0.85017,0.00018,12.12596]
[1777655831105,24.22,78286.96,0.0,0.85025,0.00018,12.12139]
[1777655836142,24.22,78288.73,0.0,0.85058,0.00018,12.10385]
[1777655838167,24.22,78294.8,0.0,0.8517,0.00018,12.04426]
[1777655843189,24.22,78298.2,0.0,0.85232,0.00018,12.01104]
[1777655848225,24.22,78298.65,0.0,0.8524,0.00018,12.00664]
[1777655849231,24.22,78293.57,0.0,0.85147,0.00018,12.05643]
[1777655854268,24.22,78294.06,0.0,0.85162,0.00018,12.04585]
[1777655859314,24.22,78295.15,0.0,0.85182,0.00018,12.03486]
[1777655860325,24.22,78286.21,0.0,0.85018,0.00018,12.12266]
[1777655861345,24.22,78272.15,0.0,0.84756,0.00019,12.26075]
[1777655862339,24.22,78265.59,0.0,0.84633,0.00019,12.3256]
[1777655863338,24.22,78272.93,0.0,0.84771,0.00019,12.25302]
[1777655864345,24.22,78277.69,0.0,0.8486,0.00019,12.20592]
[1777655868374,24.22,78282.88,0.0,0.84959,0.00019,12.15388]
[1777655869380,24.21,78286.31,0.0,0.85023,0.00018,12.12]
[1777655874414,24.21,78286.56,0.0,0.85028,0.00018,12.11694]
[1777655879451,24.21,78284.64,0.0,0.84994,0.00019,12.13525]
[1777655884488,24.21,78282.72,0.0,0.84959,0.00019,12.15364]
[1777655888519,24.21,78277.01,0.0,0.84854,0.00019,12.20935]
[1777655893550,24.21,78277.29,0.0,0.8486,0.00019,12.20593]
[1777655897584,24.21,78293.52,0.0,0.85161,0.00018,12.0461]
[1777655898591,24.21,78304.46,0.0,0.85361,0.00018,11.93877]
[1777655899601,24.21,78307.1,0.0,0.85409,0.00018,11.91309]
[1777655904632,24.21,78305.3,0.0,0.85373,0.00018,11.93222]
[1777655909667,24.21,78308.01,0.0,0.85421,0.00018,11.90673]
[1777655914702,24.22,78309.56,0.0,0.85452,0.00018,11.88725]
[1777655919736,24.22,78305.48,0.0,0.85376,0.00018,11.92815]
[1777655924772,24.22,78304.01,0.0,0.85348,0.00018,11.94344]
[1777655929807,24.22,78304.19,0.0,0.8535,0.00018,11.94252]
[1777655934844,24.22,78305.11,0.0,0.85365,0.00018,11.93437]
[1777655939879,24.22,78307.41,0.0,0.85405,0.00018,11.91274]
[1777655944913,24.23,78309.06,0.0,0.85433,0.00018,11.89756]
[1777655949952,24.23,78310.01,0.0,0.85448,0.00018,11.88933]
[1777655953759,24.23,78299.84,0.0,0.85262,0.00018,11.98971]
[1777655959012,24.23,78299.97,0.0,0.85264,0.00018,11.98877]
[1777655964047,24.23,78303.06,0.0,0.85319,0.00018,11.9588]
[1777655969082,24.23,78300.93,0.0,0.8528,0.00018,11.98015]
[1777655972103,24.23,78293.42,0.0,0.85147,0.00018,12.04851]
[1777655977138,24.23,78291.13,0.0,0.85105,0.00018,12.07087]
[1777655982174,24.23,78287.63,0.0,0.85041,0.00018,12.10515]
[1777655987209,24.23,78288.06,0.0,0.85049,0.00018,12.10095]
[1777655992243,24.23,78283.26,0.0,0.8496,0.00019,12.14802]
[1777655997280,24.23,78278.21,0.0,0.84867,0.00019,12.19749]
[1777656002315,24.23,78277.54,0.0,0.84855,0.00019,12.20377]
[1777656006343,24.23,78284.4,0.0,0.84982,0.00019,12.13638]
[1777656011383,24.23,78289.22,0.0,0.85071,0.00018,12.08932]
[1777656015407,24.23,78281.21,0.0,0.84922,0.00019,12.16804]
[1777656017420,24.23,78268.98,0.0,0.84694,0.00019,12.28813]
[1777656019436,24.23,78264.18,0.0,0.84605,0.00019,12.33497]
[1777656021448,24.23,78259.7,0.0,0.84521,0.00019,12.37855]
[1777656026485,24.23,78256.79,0.0,0.84467,0.00019,12.40661]
[1777656031522,24.23,78261.27,0.0,0.84558,0.00019,12.35652]
[1777656036554,24.23,78260.94,0.0,0.84553,0.00019,12.35914]
[1777656040581,24.23,78255.89,0.0,0.84459,0.00019,12.40817]
[1777656045624,24.22,78255.8,0.0,0.84462,0.00019,12.40625]
[1777656050653,24.22,78256.54,0.0,0.84478,0.00019,12.39802]
[1777656054680,24.22,78253.13,0.0,0.84414,0.00019,12.43126]
[1777656059715,24.22,78252.87,0.0,0.84408,0.00019,12.43404]
[1777656064749,24.22,78252.04,0.0,0.84393,0.00019,12.44225]
[1777656069785,24.22,78255.53,0.0,0.8446,0.00019,12.40724]
[1777656074825,24.21,78256.89,0.0,0.84488,0.00019,12.39259]
[1777656077841,24.21,78241.17,0.0,0.84189,0.00019,12.54704]
[1777656078848,24.21,78236.47,0.0,0.84099,0.00019,12.59303]
[1777656081869,24.21,78231.11,0.0,0.83996,0.00019,12.6453]
[1777656086903,24.21,78229.23,0.0,0.83961,0.00019,12.66307]
[1777656091939,24.21,78232.18,0.0,0.84028,0.00019,12.62662]
[1777656092946,24.21,78238.87,0.0,0.84157,0.00019,12.56055]
[1777656095967,24.2,78252.0,0.0,0.8441,0.00019,12.43016]
[1777656101002,24.2,78253.29,0.0,0.84439,0.00019,12.41523]
[1777656106037,24.2,78252.16,0.0,0.8442,0.00019,12.42526]
[1777656109059,24.2,78246.83,0.0,0.84319,0.00019,12.47713]
[1777656114916,24.19,78247.15,0.0,0.84328,0.00019,12.47254]
[1777656120140,24.19,78248.58,0.0,0.84358,0.00019,12.45733]
[1777656122151,24.19,78260.14,0.0,0.84578,0.00019,12.3433]
[1777656128191,24.19,78264.94,0.0,0.84669,0.00019,12.2958]
[1777656129198,24.19,78273.18,0.0,0.84823,0.00019,12.21478]
[1777656135058,24.19,78269.67,0.0,0.8476,0.00019,12.2479]
[1777656137254,24.19,78258.73,0.0,0.84555,0.00019,12.35507]
[1777656138261,24.19,78251.43,0.0,0.84416,0.00019,12.42702]
[1777656143296,24.19,78251.55,0.0,0.84418,0.00019,12.42627]
[1777656148331,24.19,78242.21,0.0,0.8424,0.00019,12.51807]
[1777656150345,24.19,78234.76,0.0,0.84097,0.00019,12.59116]
[1777656155380,24.19,78229.89,0.0,0.8401,0.00019,12.63277]
[1777656160416,24.18,78228.14,0.0,0.83978,0.00019,12.64877]
[1777656164443,24.15,78221.97,0.0,0.83888,0.00019,12.69428]
[1777656169478,24.12,78220.67,0.0,0.83893,0.0002,12.69125]
[1777656172499,24.11,78214.19,0.0,0.8378,0.0002,12.74859]
[1777656173507,24.1,78205.13,0.0,0.83614,0.0002,12.83135]
[1777656178541,24.08,78202.11,0.0,0.83571,0.0002,12.85301]
[1777656181562,24.07,78210.26,0.0,0.83744,0.0002,12.76596]
[1777656186598,24.01,78204.82,0.0,0.83694,0.0002,12.7908]
[1777656191632,23.95,78203.59,0.0,0.83727,0.0002,12.77362]
[1777656196668,23.92,78204.85,0.0,0.83785,0.0002,12.7443]
[1777656199689,23.91,78211.84,0.0,0.83925,0.0002,12.67331]
[1777656204723,23.91,78218.52,0.0,0.8406,0.0002,12.60485]
[1777656209758,23.91,78218.53,0.0,0.84063,0.0002,12.60314]
[1777656214793,23.9,78218.31,0.0,0.84067,0.0002,12.59839]
[1777656219831,23.9,78217.9,0.0,0.84062,0.0002,12.60091]
[1777656224865,23.9,78216.56,0.0,0.84039,0.0002,12.613]
[1777656229900,23.9,78214.62,0.0,0.84001,0.0002,12.63218]
[1777656235942,23.9,78214.16,0.0,0.83992,0.0002,12.63653]
[1777656240977,23.9,78209.58,0.0,0.83903,0.0002,12.68186]
[1777656246019,23.9,78212.92,0.0,0.83969,0.0002,12.64808]
[1777656251050,23.9,78212.82,0.0,0.83968,0.0002,12.64876]
[1777656257093,23.9,78212.4,0.0,0.83961,0.0002,12.65255]
[1777656262128,23.9,78214.18,0.0,0.83996,0.0002,12.63459]
[1777656265150,23.89,78201.68,0.0,0.8375,0.0002,12.7588]
[1777656270184,23.89,78198.61,0.0,0.83692,0.0002,12.78814]
[1777656275219,23.89,78200.0,0.0,0.83728,0.0002,12.76703]
[1777656280254,23.88,78197.44,0.0,0.83681,0.0002,12.79048]
[1777656286113,23.88,78198.29,0.0,0.83701,0.0002,12.78065]
[1777656291331,23.88,78200.55,0.0,0.83748,0.0002,12.75716]
[1777656296367,23.88,78201.38,0.0,0.83766,0.0002,12.74807]
[1777656301401,23.88,78202.0,0.0,0.83779,0.0002,12.74116]
[1777656306436,23.88,78202.37,0.0,0.83788,0.0002,12.73677]
[1777656313485,23.87,78202.83,0.0,0.83799,0.0002,12.73126]
[1777656316511,23.87,78183.37,0.0,0.83411,0.0002,12.92491]
[1777656317517,23.87,78174.37,0.0,0.8323,0.0002,13.01437]
[1777656320538,23.87,78179.58,0.0,0.83337,0.0002,12.96145]
[1777656325573,23.87,78176.84,0.0,0.83283,0.0002,12.98813]
[1777656330608,23.87,78174.17,0.0,0.83231,0.0002,13.01388]
[1777656335642,23.87,78172.18,0.0,0.83197,0.0002,13.02765]
[1777656340678,23.86,78173.97,0.0,0.83235,0.0002,13.00908]
[1777656345713,23.86,78175.53,0.0,0.83268,0.0002,12.99287]
[1777656350750,23.86,78174.71,0.0,0.83253,0.0002,13.00035]
[1777656355783,23.86,78175.01,0.0,0.8326,0.0002,12.99667]
[1777656360825,23.86,78172.07,0.0,0.83202,0.0002,13.02509]
[1777656362834,23.86,78163.19,0.0,0.83022,0.0002,13.11329]
[1777656367869,23.86,78161.58,0.0,0.82992,0.0002,13.1279]
[1777656373914,23.85,78158.98,0.0,0.82942,0.00021,13.15208]
[1777656378948,23.85,78157.5,0.0,0.82914,0.00021,13.16536]
[1777656383982,23.85,78163.58,0.0,0.83041,0.0002,13.10379]
[1777656389018,23.85,78161.16,0.0,0.82994,0.0002,13.1269]
[1777656394053,23.84,78160.48,0.0,0.82987,0.0002,13.12718]
[1777656399088,23.84,78158.33,0.0,0.82945,0.00021,13.14741]
[1777656404122,23.84,78163.94,0.0,0.83063,0.0002,13.0903]
[1777656409157,23.84,78163.43,0.0,0.83054,0.0002,13.0945]
[1777656414195,23.83,78158.38,0.0,0.82953,0.00021,13.14361]
[1777656419234,23.83,78152.56,0.0,0.82835,0.00021,13.20067]
[1777656424264,23.83,78154.14,0.0,0.82871,0.00021,13.18346]
[1777656429301,23.83,78153.64,0.0,0.82863,0.00021,13.18731]
[1777656434336,23.82,78155.14,0.0,0.82896,0.00021,13.17129]
[1777656439369,23.82,78159.61,0.0,0.82989,0.0002,13.12589]
[1777656444405,23.82,78167.44,0.0,0.8315,0.0002,13.04732]
[1777656447426,23.82,78174.43,0.0,0.83292,0.0002,12.97755]
[1777656452461,23.82,78179.32,0.0,0.83396,0.0002,12.92378]
[1777656457495,23.82,78179.04,0.0,0.83389,0.0002,12.92713]
[1777656462536,23.82,78176.79,0.0,0.83342,0.0002,12.95005]
[1777656467566,23.83,78172.9,0.0,0.83263,0.0002,12.98919]
[1777656472601,23.83,78176.99,0.0,0.83345,0.0002,12.94863]
[1777656477636,23.83,78180.86,0.0,0.83423,0.0002,12.91048]
[1777656482671,23.83,78183.56,0.0,0.83476,0.0002,12.88418]
[1777656487707,23.83,78183.08,0.0,0.83464,0.0002,12.88982]
[1777656492741,23.83,78177.53,0.0,0.83351,0.0002,12.9459]
[1777656498785,23.83,78178.56,0.0,0.83371,0.0002,12.93614]
[1777656503820,23.83,78181.61,0.0,0.83431,0.0002,12.9062]
[1777656508856,23.83,78181.47,0.0,0.83427,0.0002,12.90823]
[1777656513892,23.84,78179.81,0.0,0.83398,0.0002,12.92004]
[1777656518926,23.84,78180.29,0.0,0.83406,0.0002,12.91588]
[1777656523961,23.84,78181.81,0.0,0.83435,0.0002,12.90136]
[1777656528996,23.84,78185.28,0.0,0.83501,0.0002,12.86875]
[1777656534032,23.85,78184.93,0.0,0.83489,0.0002,12.87461]
[1777656539067,23.85,78185.28,0.0,0.83492,0.0002,12.87346]
[1777656544102,23.86,78184.01,0.0,0.83462,0.0002,12.8884]
[1777656549143,23.86,78183.9,0.0,0.83456,0.0002,12.89126]
[1777656554178,23.86,78183.53,0.0,0.83445,0.0002,12.89693]
[1777656559213,23.86,78187.39,0.0,0.83521,0.0002,12.8592]
[1777656561228,23.87,78180.2,0.0,0.83376,0.0002,12.93119]
[1777656562235,23.87,78178.27,0.0,0.83336,0.0002,12.95049]
[1777656564249,23.87,78164.9,0.0,0.83065,0.0002,13.08365]
[1777656565256,23.87,78160.38,0.0,0.82973,0.0002,13.12849]
[1777656568275,23.86,78157.89,0.0,0.82923,0.00021,13.15267]
[1777656573311,23.86,78157.31,0.0,0.82918,0.00021,13.15198]
[1777656578346,23.86,78156.91,0.0,0.8291,0.00021,13.15605]
[1777656583384,23.86,78161.36,0.0,0.83,0.0002,13.1124]
[1777656587414,23.86,78167.41,0.0,0.83122,0.0002,13.05292]
[1777656592450,23.87,78171.73,0.0,0.83207,0.0002,13.01123]
[1777656594465,23.87,78182.68,0.0,0.83427,0.0002,12.90285]
[1777656595472,23.87,78190.62,0.0,0.83586,0.0002,12.82372]
[1777656596478,23.87,78196.74,0.0,0.83708,0.0002,12.76317]
[1777656597485,23.87,78203.92,0.0,0.8385,0.0002,12.69162]
[1777656599499,23.87,78212.15,0.0,0.84012,0.0002,12.60976]
[1777656603527,23.87,78217.94,0.0,0.84124,0.0002,12.55274]
[1777656605541,23.87,78224.86,0.0,0.84258,0.00019,12.48429]
[1777656608562,23.87,78218.95,0.0,0.84141,0.0002,12.54381]
[1777656611583,23.88,78212.67,0.0,0.84017,0.0002,12.6071]
[1777656612589,23.88,78208.49,0.0,0.83934,0.0002,12.64899]
[1777656617625,23.88,78208.41,0.0,0.83932,0.0002,12.65011]
[1777656622660,23.88,78208.57,0.0,0.83935,0.0002,12.6488]
[1777656627694,23.88,78208.38,0.0,0.83931,0.0002,12.65089]
[1777656632731,23.88,78208.21,0.0,0.83932,0.0002,12.64732]
[1777656634552,23.88,78199.89,0.0,0.83768,0.0002,12.73009]
[1777656637765,23.88,78191.84,0.0,0.83608,0.0002,12.81018]
[1777656641796,23.88,78184.25,0.0,0.83455,0.0002,12.88608]
[1777656646828,23.88,78184.94,0.0,0.83469,0.0002,12.87934]
[1777656651863,23.88,78183.8,0.0,0.83446,0.0002,12.89075]
[1777656656898,23.88,78185.92,0.0,0.83488,0.0002,12.86985]
[1777656661933,23.88,78186.29,0.0,0.83495,0.0002,12.86636]
[1777656663948,23.88,78178.21,0.0,0.83333,0.0002,12.94679]
[1777656668982,23.88,78178.53,0.0,0.83338,0.0002,12.94404]
[1777656674017,23.88,78180.3,0.0,0.83372,0.0002,12.92741]
[1777656679052,23.88,78186.01,0.0,0.83485,0.0002,12.87163]
[1777656680064,23.88,78176.22,0.0,0.83287,0.0002,12.96924]
[1777656685096,23.89,78177.17,0.0,0.83305,0.0002,12.9605]
[1777656690133,23.89,78177.41,0.0,0.83308,0.0002,12.95888]
[1777656694157,23.89,78165.13,0.0,0.83063,0.0002,13.07625]
[1777656699192,23.89,78162.92,0.0,0.83017,0.0002,13.09868]
[1777656704227,23.89,78162.55,0.0,0.83008,0.0002,13.10293]
[1777656709262,23.89,78160.54,0.0,0.82966,0.0002,13.12334]
[1777656714297,23.89,78158.25,0.0,0.82918,0.00021,13.14666]
[1777656719332,23.89,78154.89,0.0,0.82848,0.00021,13.18041]
[1777656724367,23.89,78153.73,0.0,0.82824,0.00021,13.19217]
[1777656729403,23.89,78153.78,0.0,0.82824,0.00021,13.19193]
[1777656734438,23.9,78160.59,0.0,0.82963,0.0002,13.12479]
[1777656739473,23.9,78160.97,0.0,0.82969,0.0002,13.12217]
[1777656743501,23.9,78166.93,0.0,0.83088,0.0002,13.06396]
[1777656748538,23.9,78162.29,0.0,0.82991,0.0002,13.11135]
[1777656753572,23.9,78161.79,0.0,0.82984,0.0002,13.11207]
[1777656758607,23.91,78162.87,0.0,0.83003,0.0002,13.10248]
[1777656763643,23.91,78164.32,0.0,0.8303,0.0002,13.08932]
[1777656764650,23.91,78157.36,0.0,0.82888,0.00021,13.15858]
[1777656769684,23.91,78158.42,0.0,0.82908,0.00021,13.1488]
[1777656774720,23.91,78158.48,0.0,0.82907,0.00021,13.14904]
[1777656779755,23.91,78164.45,0.0,0.83028,0.0002,13.09074]
[1777656785796,23.92,78167.52,0.0,0.83087,0.0002,13.06193]
[1777656791839,23.92,78167.73,0.0,0.83088,0.0002,13.06132]
[1777656796880,23.92,78171.48,0.0,0.83164,0.0002,13.0244]
[1777656797881,23.92,78180.11,0.0,0.83337,0.0002,12.93924]
[1777656802916,23.93,78189.7,0.0,0.83527,0.0002,12.84547]
[1777656807951,23.93,78193.52,0.0,0.83601,0.0002,12.80845]
[1777656812986,23.94,78194.34,0.0,0.83612,0.0002,12.80045]
[1777656818021,23.94,78193.07,0.0,0.83585,0.0002,12.81395]
[1777656822051,23.94,78187.87,0.0,0.8348,0.0002,12.86588]
[1777656827085,23.94,78185.6,0.0,0.83434,0.0002,12.88852]
[1777656832121,23.94,78185.62,0.0,0.83434,0.0002,12.88854]
[1777656837154,23.94,78188.86,0.0,0.83498,0.0002,12.85698]
[1777656842190,23.95,78187.5,0.0,0.83467,0.0002,12.87224]
[1777656847224,23.95,78187.87,0.0,0.83471,0.0002,12.87026]
[1777656852259,23.95,78188.19,0.0,0.83474,0.0002,12.86879]
[1777656857295,23.96,78188.56,0.0,0.83479,0.0002,12.8668]
[1777656862330,23.96,78190.38,0.0,0.83511,0.0002,12.85049]
[1777656867366,23.96,78189.61,0.0,0.83493,0.0002,12.8599]
[1777656872399,23.97,78190.81,0.0,0.83518,0.0002,12.84438]
[1777656875422,23.97,78201.58,0.0,0.83731,0.0002,12.73817]
[1777656881464,23.97,78205.24,0.0,0.83802,0.0002,12.70286]
[1777656884484,23.97,78197.01,0.0,0.83637,0.0002,12.78528]
[1777656885491,23.97,78193.21,0.0,0.8356,0.0002,12.82345]
[1777656887506,23.97,78183.88,0.0,0.83372,0.0002,12.91676]
[1777656889519,23.98,78184.31,0.0,0.8338,0.0002,12.91302]
[1777656893550,23.98,78176.01,0.0,0.8321,0.0002,12.99632]
[1777656894556,23.98,78174.76,0.0,0.83185,0.0002,13.00885]
[1777656897579,23.98,78181.01,0.0,0.8331,0.0002,12.94737]
[1777656903620,23.98,78179.36,0.0,0.83275,0.0002,12.96482]
[1777656908654,23.98,78177.68,0.0,0.83239,0.0002,12.98225]
[1777656910669,23.98,78184.28,0.0,0.83371,0.0002,12.91714]
[1777656911676,23.98,78186.35,0.0,0.83412,0.0002,12.89712]
[1777656916711,23.99,78186.19,0.0,0.83406,0.0002,12.90006]
[1777656921746,23.99,78185.45,0.0,0.83389,0.0002,12.90873]
[1777656926781,23.99,78178.41,0.0,0.83244,0.0002,12.97971]
[1777656931816,23.99,78178.03,0.0,0.8324,0.0002,12.97897]
[1777656933836,24.0,78183.12,0.0,0.83342,0.0002,12.92901]
[1777656936857,24.0,78194.43,0.0,0.83566,0.0002,12.81779]
[1777656941894,24.0,78192.86,0.0,0.83531,0.0002,12.83526]
[1777656946929,24.0,78195.11,0.0,0.83575,0.0002,12.81382]
[1777656951966,24.0,78195.09,0.0,0.83573,0.0002,12.81442]
[1777656956998,24.0,78201.08,0.0,0.83691,0.0002,12.75551]
[1777656960023,24.01,78210.11,0.0,0.83869,0.0002,12.66658]
[1777656963040,24.01,78218.39,0.0,0.8403,0.0002,12.58474]
[1777656967068,24.01,78224.42,0.0,0.84147,0.00019,12.52545]
[1777656972103,24.01,78223.66,0.0,0.84131,0.00019,12.53387]
[1777656977138,24.01,78219.25,0.0,0.84043,0.0002,12.57861]
[1777656980159,24.01,78215.08,0.0,0.8396,0.0002,12.62035]
[1777656983193,24.01,78222.72,0.0,0.84109,0.00019,12.54499]
[1777656988273,24.01,78221.89,0.0,0.84091,0.00019,12.55412]
[1777656993310,24.02,78219.54,0.0,0.84048,0.0002,12.57332]
[1777656998438,24.02,78217.21,0.0,0.84,0.0002,12.59753]
[1777656999373,24.02,78230.79,0.0,0.84263,0.00019,12.46328]
[1777657000376,24.02,78246.18,0.0,0.8456,0.00019,12.31063]
[1777657003397,24.02,78256.68,0.0,0.84759,0.00019,12.20652]
[1777657008439,24.02,78262.46,0.0,0.84868,0.00019,12.14939]
[1777657011457,24.02,78270.7,0.0,0.85019,0.00019,12.07015]
[1777657014479,24.03,78278.47,0.0,0.85159,0.00019,11.99572]
[1777657016501,24.03,78284.24,0.0,0.85264,0.00019,11.93935]
[1777657021531,24.03,78282.12,0.0,0.85222,0.00019,11.96215]
[1777657026566,24.04,78274.26,0.0,0.85073,0.00019,12.0414]
[1777657031601,24.05,78275.03,0.0,0.85075,0.00019,12.04036]
[1777657033615,24.05,78288.12,0.0,0.85317,0.00018,11.91152]
[1777657034623,24.05,78301.7,0.0,0.85565,0.00018,11.77756]
[1777657035629,24.05,78306.96,0.0,0.85661,0.00018,11.72589]
[1777657036636,24.05,78316.58,0.0,0.85834,0.00018,11.63137]
[1777657041676,24.05,78317.6,0.0,0.85849,0.00018,11.62326]
[1777657042679,24.06,78311.93,0.0,0.85746,0.00018,11.67953]
[1777657043686,24.06,78310.28,0.0,0.85715,0.00018,11.69609]
[1777657048722,24.06,78316.93,0.0,0.85833,0.00018,11.63176]
[1777657052749,24.06,78320.76,0.0,0.85905,0.00018,11.58998]
[1777657054769,24.06,78327.73,0.0,0.86029,0.00018,11.52172]
[1777657055770,24.06,78327.73,0.0,0.86027,0.00018,11.52256]
[1777657056776,24.06,78336.96,0.0,0.8619,0.00018,11.43223]
[1777657057789,24.06,78347.35,0.0,0.86372,0.00018,11.33074]
[1777657058820,24.07,78352.63,0.0,0.86463,0.00017,11.27965]
[1777657059833,24.07,78370.99,0.0,0.8678,0.00017,11.09979]
[1777657061828,24.07,78370.67,0.0,0.86774,0.00017,11.10347]
[1777657063841,24.08,78366.82,0.0,0.86697,0.00017,11.14718]
[1777657065858,24.09,78373.99,0.0,0.8681,0.00017,11.08288]
[1777657067875,24.09,78382.3,0.0,0.86945,0.00017,11.00539]
[1777657071898,24.11,78377.67,0.0,0.86849,0.00017,11.06055]
[1777657076933,24.13,78370.32,0.0,0.86705,0.00017,11.14307]
[1777657077940,24.13,78378.51,0.0,0.86845,0.00017,11.06331]
[1777657080961,24.13,78390.65,0.0,0.8705,0.00017,10.94542]
[1777657081969,24.14,78407.74,0.0,0.8733,0.00017,10.78303]
[1777657082975,24.15,78414.61,0.0,0.87433,0.00016,10.72285]
[1777657084989,24.15,78407.11,0.0,0.87307,0.00017,10.79666]
[1777657085996,24.15,78400.27,0.0,0.87192,0.00017,10.86344]
[1777657087005,24.15,78410.33,0.0,0.87359,0.00017,10.7659]
[1777657088009,24.15,78413.27,0.0,0.87406,0.00017,10.73865]
[1777657093049,24.2,78415.43,0.0,0.87399,0.00016,10.74312]
[1777657098086,24.24,78421.25,0.0,0.87453,0.00016,10.71145]
[1777657099103,24.24,78429.59,0.0,0.87588,0.00016,10.63181]
[1777657100119,24.24,78449.36,0.0,0.87907,0.00016,10.44203]
[1777657101113,24.24,78460.28,0.0,0.88079,0.00016,10.33896]
[1777657103123,24.25,78477.68,0.0,0.8835,0.00016,10.17423]
[1777657104128,24.25,78483.37,0.0,0.88437,0.00015,10.12089]
[1777657108158,24.27,78476.5,0.0,0.8831,0.00016,10.19857]
[1777657109163,24.29,78465.83,0.0,0.88122,0.00016,10.31299]
[1777657110173,24.31,78447.17,0.0,0.87809,0.00016,10.50109]
[1777657111181,24.32,78438.56,0.0,0.87662,0.00016,10.58685]
[1777657112184,24.32,78426.56,0.0,0.87465,0.00016,10.70264]
[1777657114198,24.33,78433.66,0.0,0.87579,0.00016,10.63559]
[1777657117222,24.33,78444.9,0.0,0.8776,0.00016,10.52836]
[1777657118229,24.33,78447.25,0.0,0.87797,0.00016,10.50615]
[1777657121255,24.33,78440.37,0.0,0.87685,0.00016,10.57322]
[1777657124271,24.35,78417.77,0.0,0.87299,0.00016,10.80026]
[1777657125278,24.35,78409.67,0.0,0.87164,0.00017,10.8787]
[1777657130312,24.35,78414.88,0.0,0.87247,0.00017,10.83063]
[1777657135348,24.36,78411.8,0.0,0.87192,0.00017,10.86272]
[1777657139143,24.37,78420.44,0.0,0.87323,0.00016,10.78666]
[1777657140383,24.38,78429.38,0.0,0.87458,0.00016,10.70763]
[1777657142397,24.38,78443.91,0.0,0.87692,0.00016,10.56937]
[1777657143405,24.38,78452.63,0.0,0.87831,0.00016,10.48677]
[1777657146425,24.38,78459.31,0.0,0.87936,0.00016,10.42397]
[1777657149213,24.39,78452.77,0.0,0.87829,0.00016,10.48777]
[1777657153478,24.42,78450.3,0.0,0.87755,0.00016,10.53199]
[1777657155489,24.43,78454.9,0.0,0.8782,0.00016,10.49329]
[1777657159283,24.43,78472.48,0.0,0.88097,0.00016,10.32692]
[1777657162540,24.43,78469.78,0.0,0.88053,0.00016,10.35357]
[1777657165560,24.44,78463.76,0.0,0.87957,0.00016,10.41161]
[1777657167577,24.44,78457.43,0.0,0.87856,0.00016,10.47219]
[1777657172609,24.44,78451.42,0.0,0.87763,0.00016,10.52496]
[1777657174624,24.44,78445.33,0.0,0.87666,0.00016,10.58307]
[1777657177645,24.44,78451.5,0.0,0.87764,0.00016,10.52451]
[1777657179660,24.44,78460.22,0.0,0.87902,0.00016,10.44197]
[1777657184694,24.44,78461.21,0.0,0.87917,0.00016,10.43346]
[1777657189729,24.44,78459.71,0.0,0.8789,0.00016,10.44912]
[1777657192750,24.44,78465.25,0.0,0.87977,0.00016,10.39705]
[1777657195771,24.45,78470.22,0.0,0.88053,0.00016,10.35124]
[1777657200807,24.45,78475.17,0.0,0.88128,0.00016,10.30649]
[1777657205842,24.45,78473.95,0.0,0.88106,0.00016,10.31984]
[1777657210876,24.46,78471.56,0.0,0.88065,0.00016,10.34462]
[1777657215910,24.46,78469.48,0.0,0.88029,0.00016,10.36631]
[1777657220948,24.46,78470.98,0.0,0.88048,0.00016,10.35469]
[1777657225987,24.47,78468.85,0.0,0.88011,0.00016,10.37703]
[1777657231024,24.47,78467.89,0.0,0.87997,0.00016,10.38293]
[1777657234045,24.47,78476.15,0.0,0.88125,0.00016,10.306]
[1777657235051,24.48,78478.59,0.0,0.88162,0.00016,10.2835]
[1777657239088,24.48,78470.95,0.0,0.88039,0.00016,10.35801]
[1777657241093,24.48,78463.41,0.0,0.87918,0.00016,10.43076]
[1777657242100,24.49,78469.45,0.0,0.88006,0.00016,10.37794]
[1777657247137,24.51,78468.64,0.0,0.87976,0.00016,10.3963]
[1777657249150,24.51,78482.46,0.0,0.88191,0.00016,10.26616]
[1777657250159,24.51,78497.4,0.0,0.8842,0.00015,10.12696]
[1777657251163,24.51,78506.17,0.0,0.88553,0.00015,10.0447]
[1777657252171,24.53,78509.77,0.0,0.88592,0.00015,10.02094]
[1777657257207,24.55,78511.01,0.0,0.88594,0.00015,10.02026]
[1777657258213,24.56,78516.24,0.0,0.88657,0.00015,9.98104]
[1777657262241,24.58,78510.34,0.0,0.88551,0.00015,10.04674]
[1777657267277,24.58,78503.48,0.0,0.88444,0.00015,10.11232]
[1777657268283,24.58,78494.01,0.0,0.883,0.00015,10.20072]
[1777657273318,24.59,78500.34,0.0,0.88392,0.00015,10.14446]
[1777657278357,24.59,78502.78,0.0,0.88424,0.00015,10.12513]
[1777657283393,24.6,78500.73,0.0,0.88388,0.00015,10.14703]
[1777657285404,24.6,78482.83,0.0,0.88109,0.00016,10.31676]
[1777657287418,24.6,78476.4,0.0,0.88007,0.00016,10.37798]
[1777657290439,24.6,78471.37,0.0,0.87927,0.00016,10.42603]
[1777657293465,24.61,78467.37,0.0,0.87867,0.00016,10.45952]
[1777657295478,24.61,78462.26,0.0,0.87786,0.00016,10.50811]
[1777657300297,24.61,78455.99,0.0,0.87686,0.00016,10.56775]
[1777657305553,24.61,78455.76,0.0,0.87682,0.00016,10.57007]
[1777657308569,24.61,78448.61,0.0,0.87567,0.00016,10.6382]
[1777657312601,24.61,78456.96,0.0,0.87699,0.00016,10.55998]
[1777657316625,24.61,78463.8,0.0,0.87808,0.00016,10.49535]
[1777657320437,24.61,78458.24,0.0,0.87719,0.00016,10.54799]
[1777657324682,24.61,78454.73,0.0,0.87662,0.00016,10.58177]
[1777657327702,24.61,78450.51,0.0,0.87593,0.00016,10.62242]
[1777657328710,24.61,78445.38,0.0,0.87511,0.00016,10.67118]
[1777657330723,24.61,78451.95,0.0,0.87616,0.00016,10.6091]
[1777657335760,24.61,78451.82,0.0,0.87612,0.00016,10.61153]
[1777657340792,24.62,78450.95,0.0,0.87596,0.00016,10.62065]
[1777657346838,24.62,78450.8,0.0,0.87593,0.00016,10.62278]
[1777657351873,24.62,78445.19,0.0,0.87507,0.00016,10.67132]
[1777657355907,24.62,78438.08,0.0,0.87391,0.00016,10.73885]
[1777657357919,24.62,78431.4,0.0,0.87283,0.00016,10.8021]
[1777657359929,24.62,78437.18,0.0,0.87376,0.00016,10.74786]
[1777657363958,24.62,78442.16,0.0,0.87456,0.00016,10.70131]
[1777657366984,24.62,78436.39,0.0,0.87362,0.00016,10.75601]
[1777657371012,24.62,78429.76,0.0,0.87253,0.00016,10.8196]
[1777657376044,24.62,78433.72,0.0,0.87316,0.00016,10.78317]
[1777657378057,24.62,78426.45,0.0,0.87197,0.00016,10.85221]
[1777657379063,24.62,78427.85,0.0,0.8722,0.00016,10.8387]
[1777657384098,24.62,78422.14,0.0,0.87127,0.00016,10.8926]
[1777657389139,24.62,78417.02,0.0,0.87044,0.00017,10.94067]
[1777657392161,24.62,78428.0,0.0,0.87226,0.00016,10.83539]
[1777657393166,24.62,78431.23,0.0,0.87279,0.00016,10.80463]
[1777657396189,24.62,78423.18,0.0,0.87147,0.00016,10.88118]
[1777657398203,24.62,78415.36,0.0,0.87018,0.00017,10.95545]
[1777657400218,24.62,78412.84,0.0,0.86977,0.00017,10.97904]
[1777657405251,24.62,78416.94,0.0,0.87047,0.00017,10.93872]
[1777657410289,24.62,78417.34,0.0,0.87055,0.00017,10.93417]
[1777657415323,24.61,78419.69,0.0,0.87101,0.00016,10.90556]
[1777657420357,24.61,78422.34,0.0,0.87146,0.00016,10.87933]
[1777657425393,24.61,78431.28,0.0,0.87293,0.00016,10.79373]
[1777657430428,24.61,78432.68,0.0,0.87316,0.00016,10.78032]
[1777657435464,24.61,78434.55,0.0,0.87347,0.00016,10.76258]
[1777657440498,24.61,78433.4,0.0,0.87328,0.00016,10.77355]
[1777657444526,24.61,78427.62,0.0,0.87234,0.00016,10.82846]
[1777657449561,24.61,78430.67,0.0,0.87284,0.00016,10.79911]
[1777657451575,24.61,78425.27,0.0,0.87195,0.00016,10.85086]
[1777657455603,24.61,78421.72,0.0,0.87134,0.00016,10.88615]
[1777657459631,24.62,78414.96,0.0,0.87021,0.00017,10.95151]
[1777657460638,24.62,78405.78,0.0,0.86868,0.00017,11.03921]
[1777657464666,24.62,78400.08,0.0,0.86772,0.00017,11.09386]
[1777657469701,24.62,78397.8,0.0,0.86734,0.00017,11.11593]
[1777657474736,24.62,78395.22,0.0,0.86696,0.00017,11.13509]
[1777657480780,24.62,78394.54,0.0,0.86683,0.00017,11.14207]
[1777657485813,24.62,78395.76,0.0,0.86703,0.00017,11.13097]
[1777657490857,24.62,78397.42,0.0,0.8673,0.00017,11.11576]
[1777657495883,24.62,78399.42,0.0,0.86762,0.00017,11.09753]
[1777657500921,24.62,78398.7,0.0,0.86748,0.00017,11.10527]
[1777657501928,24.62,78405.83,0.0,0.86867,0.00017,11.0374]
[1777657504946,24.62,78400.53,0.0,0.86777,0.00017,11.08877]
[1777657509982,24.63,78396.5,0.0,0.86708,0.00017,11.1281]
[1777657513002,24.63,78388.19,0.0,0.86567,0.00017,11.20788]
[1777657517030,24.63,78374.13,0.0,0.86328,0.00017,11.34249]
[1777657522065,24.62,78377.41,0.0,0.86385,0.00017,11.31028]
[1777657527100,24.62,78378.98,0.0,0.86414,0.00017,11.29415]
[1777657532135,24.62,78381.14,0.0,0.86457,0.00017,11.26726]
[1777657537170,24.62,78381.14,0.0,0.86459,0.00017,11.26647]
[1777657542205,24.62,78383.94,0.0,0.86508,0.00017,11.23867]
[1777657548246,24.62,78386.14,0.0,0.86547,0.00017,11.21659]
[1777657553282,24.61,78382.67,0.0,0.86494,0.00017,11.24652]
[1777657558317,24.61,78387.05,0.0,0.86573,0.00017,11.20194]
[1777657563352,24.6,78387.53,0.0,0.86588,0.00017,11.19358]
[1777657565366,24.6,78382.14,0.0,0.86497,0.00017,11.24463]
[1777657569394,24.59,78394.6,0.0,0.86714,0.00017,11.12179]
[1777657570402,24.59,78410.88,0.0,0.86988,0.00017,10.96553]
[1777657571409,24.59,78412.0,0.0,0.87007,0.00017,10.9545]
[1777657576444,24.59,78409.39,0.0,0.86966,0.00017,10.97797]
[1777657581480,24.58,78408.43,0.0,0.86953,0.00017,10.98565]
[1777657586514,24.58,78409.21,0.0,0.86968,0.00017,10.97674]
[1777657591549,24.58,78407.67,0.0,0.8695,0.00017,10.98465]
[1777657596586,24.58,78409.6,0.0,0.86985,0.00017,10.96479]
[1777657601621,24.57,78409.51,0.0,0.86985,0.00017,10.96444]
[1777657606656,24.57,78407.23,0.0,0.8695,0.00017,10.98462]
[1777657611691,24.57,78411.33,0.0,0.8702,0.00017,10.94439]
[1777657614712,24.57,78417.35,0.0,0.87121,0.00017,10.88592]
[1777657619746,24.56,78420.84,0.0,0.87182,0.00016,10.85072]
[1777657624782,24.56,78423.25,0.0,0.87226,0.00016,10.82529]
[1777657629817,24.56,78426.78,0.0,0.87287,0.00016,10.79003]
[1777657634852,24.56,78427.99,0.0,0.87307,0.00016,10.77814]
[1777657639887,24.56,78430.01,0.0,0.8734,0.00016,10.75865]
[1777657644922,24.56,78430.47,0.0,0.87348,0.00016,10.75396]
[1777657648730,24.55,78424.69,0.0,0.87254,0.00016,10.80872]
[1777657649960,24.55,78413.09,0.0,0.87063,0.00017,10.91933]
[1777657650966,24.55,78413.26,0.0,0.87067,0.00017,10.91711]
[1777657656003,24.55,78403.84,0.0,0.86918,0.00017,11.00039]
[1777657661038,24.55,78398.72,0.0,0.86835,0.00017,11.04804]
[1777657662044,24.55,78390.7,0.0,0.867,0.00017,11.12455]
[1777657663051,24.55,78386.7,0.0,0.86633,0.00017,11.16244]
[1777657666072,24.54,78392.16,0.0,0.86729,0.00017,11.10833]
[1777657670101,24.54,78397.93,0.0,0.86829,0.00017,11.05127]
[1777657675135,24.54,78396.15,0.0,0.86801,0.00017,11.06688]
[1777657680171,24.53,78396.5,0.0,0.86811,0.00017,11.0617]
[1777657683191,24.53,78385.75,0.0,0.86632,0.00017,11.1633]
[1777657688226,24.53,78385.36,0.0,0.86629,0.00017,11.16501]
[1777657693261,24.52,78393.16,0.0,0.86766,0.00017,11.08721]
[1777657698297,24.52,78396.23,0.0,0.8682,0.00017,11.05628]
[1777657703331,24.52,78396.85,0.0,0.86833,0.00017,11.04854]
[1777657708366,24.51,78395.93,0.0,0.86821,0.00017,11.05571]
[1777657713404,24.51,78396.53,0.0,0.86839,0.00017,11.04263]
[1777657718436,24.51,78394.1,0.0,0.86801,0.00017,11.06427]
[1777657723472,24.5,78393.87,0.0,0.868,0.00017,11.06481]
[1777657728507,24.5,78390.28,0.0,0.86741,0.00017,11.09872]
[1777657731528,24.5,78396.17,0.0,0.86841,0.00017,11.04153]
[1777657736563,24.5,78393.3,0.0,0.86796,0.00017,11.06737]
[1777657742608,24.5,78390.95,0.0,0.86757,0.00017,11.08951]
[1777657747641,24.5,78393.79,0.0,0.86804,0.00017,11.06251]
[1777657749655,24.5,78404.76,0.0,0.86989,0.00017,10.95685]
[1777657750661,24.5,78410.12,0.0,0.87079,0.00017,10.90498]
[1777657755696,24.49,78409.46,0.0,0.87071,0.00017,10.90938]
[1777657760731,24.49,78411.61,0.0,0.87109,0.00017,10.88753]
[1777657765766,24.49,78411.85,0.0,0.87114,0.00017,10.88494]
[1777657768787,24.49,78417.49,0.0,0.87208,0.00016,10.83048]
[1777657772816,24.49,78420.62,0.0,0.87267,0.00016,10.79344]
[1777657774828,24.49,78432.39,0.0,0.87461,0.00016,10.68059]
[1777657776844,24.49,78425.32,0.0,0.87346,0.00016,10.74792]
[1777657777852,24.49,78426.47,0.0,0.87365,0.00016,10.73666]
[1777657782886,24.48,78427.33,0.0,0.87381,0.00016,10.72707]
[1777657787921,24.48,78431.08,0.0,0.87445,0.00016,10.68992]
[1777657792956,24.48,78430.77,0.0,0.87442,0.00016,10.69157]
[1777657797993,24.48,78431.41,0.0,0.87452,0.00016,10.68564]
[1777657803032,24.48,78431.69,0.0,0.87456,0.00016,10.68347]
[1777657808066,24.48,78430.2,0.0,0.87431,0.00016,10.69815]
[1777657811087,24.48,78424.64,0.0,0.8734,0.00016,10.75133]
[1777657816123,24.48,78424.08,0.0,0.87331,0.00016,10.75664]
[1777657821158,24.48,78427.37,0.0,0.87385,0.00016,10.72507]
[1777657823173,24.48,78432.85,0.0,0.87474,0.00016,10.67282]
[1777657826193,24.48,78424.72,0.0,0.87341,0.00016,10.75056]
[1777657831230,24.48,78421.07,0.0,0.87284,0.00016,10.78115]
[1777657836265,24.49,78419.01,0.0,0.87248,0.00016,10.80234]
[1777657842307,24.49,78419.6,0.0,0.87256,0.00016,10.79779]
[1777657847342,24.49,78416.22,0.0,0.872,0.00017,10.82991]
[1777657852377,24.49,78413.79,0.0,0.87158,0.00017,10.85466]
[1777657857413,24.49,78413.93,0.0,0.87157,0.00017,10.85524]
[1777657862453,24.5,78411.6,0.0,0.87115,0.00017,10.87964]
[1777657864462,24.5,78404.97,0.0,0.87002,0.00017,10.94428]
[1777657866474,24.5,78411.21,0.0,0.87105,0.00017,10.88529]
[1777657869496,24.5,78417.12,0.0,0.87201,0.00017,10.82998]
[1777657870507,24.5,78423.62,0.0,0.87307,0.00016,10.76839]
[1777657871513,24.5,78433.12,0.0,0.87462,0.00016,10.67786]
[1777657873524,24.5,78434.05,0.0,0.87476,0.00016,10.66942]
[1777657878564,24.5,78435.21,0.0,0.87495,0.00016,10.65841]
[1777657883602,24.5,78434.16,0.0,0.87479,0.00016,10.66785]
[1777657885609,24.5,78440.29,0.0,0.87578,0.00016,10.60958]
[1777657886620,24.5,78436.61,0.0,0.87517,0.00016,10.64527]
[1777657888631,24.51,78423.26,0.0,0.87299,0.00016,10.77291]
[1777657889637,24.51,78415.2,0.0,0.87166,0.00017,10.85018]
[1777657890643,24.51,78411.15,0.0,0.87097,0.00017,10.88989]
[1777657891651,24.51,78405.38,0.0,0.87006,0.00017,10.93973]
[1777657893665,24.51,78400.6,0.0,0.86925,0.00017,10.98611]
[1777657898705,24.51,78400.61,0.0,0.86923,0.00017,10.98755]
[1777657903735,24.51,78398.21,0.0,0.8688,0.00017,11.01179]
[1777657908770,24.52,78401.38,0.0,0.86931,0.00017,10.98312]
[1777657912800,24.52,78407.65,0.0,0.87033,0.00017,10.92455]
[1777657913809,24.52,78407.65,0.0,0.87032,0.00017,10.92499]
[1777657914811,24.52,78418.4,0.0,0.8721,0.00016,10.82216]
[1777657915824,24.52,78415.44,0.0,0.87161,0.00017,10.85065]
[1777657918901,24.52,78423.55,0.0,0.87294,0.00016,10.77363]
[1777657919908,24.52,78426.17,0.0,0.87337,0.00016,10.74832]
[1777657920920,24.52,78432.2,0.0,0.87436,0.00016,10.69076]
[1777657922931,24.52,78438.32,0.0,0.87535,0.00016,10.63247]
[1777657925957,24.52,78445.64,0.0,0.87653,0.00016,10.56309]
[1777657927971,24.52,78451.66,0.0,0.87749,0.00016,10.50629]
[1777657931998,24.52,78457.09,0.0,0.87834,0.00016,10.45579]
[1777657937036,24.53,78458.94,0.0,0.87861,0.00016,10.43958]
[1777657941066,24.53,78466.48,0.0,0.87978,0.00016,10.36945]
[1777657946101,24.53,78462.79,0.0,0.87917,0.00016,10.406]
[1777657949122,24.53,78457.39,0.0,0.87831,0.00016,10.45768]
[1777657953153,24.53,78465.84,0.0,0.87967,0.00016,10.37374]
[1777657954160,24.53,78471.04,0.0,0.88049,0.00016,10.32505]
[1777657959194,24.54,78470.64,0.0,0.88039,0.00016,10.33096]
[1777657964229,24.54,78473.84,0.0,0.88086,0.00016,10.30243]
[1777657969264,24.55,78472.97,0.0,0.88069,0.00016,10.31307]
[1777657974310,24.55,78472.17,0.0,0.88053,0.00016,10.32267]
[1777657975316,24.55,78453.9,0.0,0.87763,0.00016,10.49556]
[1777657981071,24.55,78446.34,0.0,0.87641,0.00016,10.56777]
[1777657982364,24.55,78440.62,0.0,0.87549,0.00016,10.62209]
[1777657987402,24.55,78438.64,0.0,0.87517,0.00016,10.64072]
[1777657992435,24.55,78433.8,0.0,0.87439,0.00016,10.68657]
[1777657996463,24.55,78425.81,0.0,0.87309,0.00016,10.76258]
[1777657997470,24.55,78438.38,0.0,0.87514,0.00016,10.64286]
[1777657998477,24.55,78455.34,0.0,0.87786,0.00016,10.48207]
[1777658002525,24.55,78480.49,0.0,0.88181,0.00016,10.2452]
[1777658004535,24.55,78487.84,0.0,0.88295,0.00015,10.17631]
[1777658008563,24.55,78482.56,0.0,0.88212,0.00016,10.2264]
[1777658013604,24.55,78487.81,0.0,0.88298,0.00015,10.17223]
[1777658017632,24.55,78499.0,0.0,0.88469,0.00015,10.06806]
[1777658018639,24.55,78505.89,0.0,0.88573,0.00015,10.00398]
[1777658019645,24.55,78516.97,0.0,0.8874,0.00015,9.90068]
[1777658024685,24.56,78509.73,0.0,0.88629,0.00015,9.96935]
[1777658025688,24.56,78502.28,0.0,0.88515,0.00015,10.03945]
[1777658026696,24.56,78496.33,0.0,0.88424,0.00015,10.09553]
[1777658027702,24.56,78493.8,0.0,0.88385,0.00015,10.11953]
[1777658028710,24.56,78479.89,0.0,0.88168,0.00016,10.25094]
[1777658029717,24.56,78471.03,0.0,0.88029,0.00016,10.33497]
[1777658030723,24.56,78472.26,0.0,0.88048,0.00016,10.32331]
[1777658035760,24.56,78476.19,0.0,0.88106,0.00016,10.28834]
[1777658040794,24.57,78467.98,0.0,0.87974,0.00016,10.36779]
[1777658042811,24.57,78455.93,0.0,0.87782,0.00016,10.48227]
[1777658043816,24.57,78450.68,0.0,0.87698,0.00016,10.53211]
[1777658048850,24.57,78454.89,0.0,0.87765,0.00016,10.49248]
[1777658053885,24.57,78450.57,0.0,0.87695,0.00016,10.53398]
[1777658058936,24.57,78460.13,0.0,0.87846,0.00016,10.44429]
[1777658059935,24.57,78465.29,0.0,0.87927,0.00016,10.39586]
[1777658063960,24.58,78472.87,0.0,0.88044,0.00016,10.32573]
[1777658068994,24.58,78472.8,0.0,0.8804,0.00016,10.3285]
[1777658074029,24.58,78475.09,0.0,0.88078,0.00016,10.30297]
[1777658079068,24.59,78474.96,0.0,0.88072,0.00016,10.30649]
[1777658084100,24.59,78476.64,0.0,0.88095,0.00016,10.29274]
[1777658089135,24.59,78479.77,0.0,0.8814,0.00016,10.26562]
[1777658094171,24.6,78480.24,0.0,0.88144,0.00016,10.26352]
[1777658099205,24.6,78481.29,0.0,0.88157,0.00016,10.2555]
[1777658101220,24.6,78482.3,0.0,0.8817,0.00016,10.24757]
[1777658106253,24.61,78486.32,0.0,0.88229,0.00015,10.21196]
[1777658108267,24.61,78479.79,0.0,0.88126,0.00016,10.27447]
[1777658110282,24.61,78478.4,0.0,0.88103,0.00016,10.28852]
[1777658115317,24.62,78478.71,0.0,0.88102,0.00016,10.28864]
[1777658120351,24.62,78478.44,0.0,0.88094,0.00016,10.29373]
[1777658125388,24.62,78477.28,0.0,0.88072,0.00016,10.30718]
[1777658127402,24.63,78484.46,0.0,0.88183,0.00016,10.2403]
[1777658132133,24.63,78476.44,0.0,0.88057,0.00016,10.3137]
[1777658137471,24.64,78473.29,0.0,0.88004,0.00016,10.34573]
[1777658142506,24.64,78472.06,0.0,0.87981,0.00016,10.35962]
[1777658144520,24.64,78465.88,0.0,0.87882,0.00016,10.4186]
[1777658149555,24.64,78463.57,0.0,0.87843,0.00016,10.44214]
[1777658154590,24.65,78464.22,0.0,0.87851,0.00016,10.43745]
[1777658158619,24.65,78475.85,0.0,0.88031,0.00016,10.32982]
[1777658163654,24.65,78474.92,0.0,0.88012,0.00016,10.34094]
[1777658168689,24.66,78473.8,0.0,0.87991,0.00016,10.3538]
[1777658172418,24.66,78483.81,0.0,0.88144,0.00016,10.26189]
[1777658175738,24.66,78489.64,0.0,0.88231,0.00015,10.20912]
[1777658178759,24.67,78497.13,0.0,0.88344,0.00015,10.14076]
[1777658180775,24.67,78505.14,0.0,0.88464,0.00015,10.06714]
[1777658183794,24.67,78510.48,0.0,0.88545,0.00015,10.01739]
[1777658188829,24.67,78511.81,0.0,0.88566,0.00015,10.00504]
[1777658191850,24.67,78516.94,0.0,0.88648,0.00015,9.95208]
[1777658196885,24.67,78517.68,0.0,0.88659,0.00015,9.94555]
[1777658201931,24.67,78518.42,0.0,0.88669,0.00015,9.93905]
[1777658204952,24.67,78526.12,0.0,0.88784,0.00015,9.86796]
[1777658206968,24.67,78536.7,0.0,0.88941,0.00015,9.77044]
[1777658207980,24.67,78536.7,0.0,0.8894,0.00015,9.77073]
[1777658213009,24.68,78533.48,0.0,0.8889,0.00015,9.8019]
[1777658218047,24.68,78529.95,0.0,0.88836,0.00015,9.83596]
[1777658220061,24.68,78525.88,0.0,0.88774,0.00015,9.87407]
[1777658223082,24.68,78533.02,0.0,0.88879,0.00015,9.80886]
[1777658225100,24.68,78527.66,0.0,0.88799,0.00015,9.85889]
[1777658226103,24.68,78520.45,0.0,0.88691,0.00015,9.92583]
[1777658230133,24.68,78529.64,0.0,0.88827,0.00015,9.84116]
[1777658235168,24.68,78524.83,0.0,0.88754,0.00015,9.88655]
[1777658240202,24.68,78521.03,0.0,0.88696,0.00015,9.9226]
[1777658245239,24.69,78523.28,0.0,0.88729,0.00015,9.90237]
[1777658250275,24.69,78520.68,0.0,0.88688,0.00015,9.92724]
[1777658255311,24.69,78520.08,0.0,0.88684,0.00015,9.92805]
[1777658257326,24.69,78527.13,0.0,0.88788,0.00015,9.8631]
[1777658262359,24.69,78527.21,0.0,0.88788,0.00015,9.8634]
[1777658267400,24.69,78531.59,0.0,0.88851,0.00015,9.8242]
[1777658272435,24.7,78532.64,0.0,0.88864,0.00015,9.81592]
[1777658277470,24.7,78531.86,0.0,0.88851,0.00015,9.82462]
[1777658282506,24.7,78528.37,0.0,0.88797,0.00015,9.85791]
[1777658287540,24.7,78529.19,0.0,0.88807,0.00015,9.85169]
[1777658292589,24.7,78527.52,0.0,0.8878,0.00015,9.86855]
[1777658295598,24.71,78534.47,0.0,0.88881,0.00015,9.80563]
[1777658296605,24.71,78539.63,0.0,0.88957,0.00015,9.75849]
[1777658298618,24.71,78545.69,0.0,0.89045,0.00015,9.70318]
[1777658303655,24.71,78546.6,0.0,0.89054,0.00015,9.69777]
[1777658308691,24.72,78549.61,0.0,0.89094,0.00015,9.6724]
[1777658311713,24.72,78538.56,0.0,0.88936,0.00015,9.76958]
[1777658313431,24.72,78513.08,0.0,0.88553,0.00015,10.00658]
[1777658318762,24.72,78508.32,0.0,0.88478,0.00015,10.05233]
[1777658319767,24.72,78508.13,0.0,0.88475,0.00015,10.05439]
[1777658324805,24.73,78512.6,0.0,0.8854,0.00015,10.01431]
[1777658326819,24.73,78520.56,0.0,0.88659,0.00015,9.94156]
[1777658327825,24.73,78527.29,0.0,0.88759,0.00015,9.87926]
[1777658328832,24.73,78527.75,0.0,0.88765,0.00015,9.87551]
[1777658333867,24.73,78527.81,0.0,0.88762,0.00015,9.87748]
[1777658334874,24.73,78521.89,0.0,0.88673,0.00015,9.93277]
[1777658335881,24.73,78522.71,0.0,0.88685,0.00015,9.92561]
[1777658336888,24.74,78516.95,0.0,0.88597,0.00015,9.9798]
[1777658339909,24.74,78510.14,0.0,0.88493,0.00015,10.04366]
[1777658344946,24.74,78511.0,0.0,0.88503,0.00015,10.037]
[1777658345952,24.74,78505.06,0.0,0.88413,0.00015,10.09249]
[1777658346959,24.74,78505.71,0.0,0.88422,0.00015,10.08663]
[1777658351994,24.74,78507.69,0.0,0.88451,0.00015,10.06924]
[1777658356022,24.74,78513.52,0.0,0.88538,0.00015,10.01606]
[1777658361057,24.75,78512.96,0.0,0.88527,0.00015,10.02269]
[1777658366092,24.75,78511.53,0.0,0.88503,0.00015,10.03756]
[1777658371130,24.75,78513.93,0.0,0.88542,0.00015,10.01095]
[1777658374148,24.75,78520.25,0.0,0.88636,0.00015,9.95326]
[1777658376164,24.75,78521.39,0.0,0.88652,0.00015,9.94344]
[1777658381197,24.76,78520.08,0.0,0.88629,0.00015,9.95801]
[1777658386237,24.76,78516.89,0.0,0.88578,0.00015,9.98932]
[1777658391268,24.76,78516.12,0.0,0.88564,0.00015,9.99808]
[1777658396302,24.77,78514.92,0.0,0.88543,0.00015,10.01079]
[1777658401337,24.77,78512.23,0.0,0.885,0.00015,10.03685]
[1777658402344,24.77,78524.05,0.0,0.88679,0.00015,9.92735]
[1777658403352,24.77,78532.19,0.0,0.888,0.00015,9.85221]
[1777658406371,24.77,78537.86,0.0,0.88881,0.00015,9.80171]
[1777658407382,24.77,78532.32,0.0,0.88799,0.00015,9.85277]
[1777658408386,24.76,78531.24,0.0,0.88796,0.00015,9.85457]
[1777658413421,24.74,78528.8,0.0,0.88777,0.00015,9.86595]
[1777658418457,24.74,78529.07,0.0,0.88782,0.00015,9.86327]
[1777658423492,24.72,78528.29,0.0,0.88783,0.00015,9.86268]
[1777658425508,24.73,78520.58,0.0,0.88666,0.00015,9.93488]
[1777658430540,24.73,78518.76,0.0,0.88637,0.00015,9.95241]
[1777658431548,24.73,78526.25,0.0,0.88755,0.00015,9.87773]
[1777658432556,24.73,78530.28,0.0,0.88811,0.00015,9.84307]
[1777658437589,24.73,78528.83,0.0,0.88794,0.00015,9.85336]
[1777658442624,24.73,78527.36,0.0,0.8877,0.00015,9.86848]
[1777658446652,24.73,78536.92,0.0,0.8891,0.00015,9.78123]
[1777658450680,24.73,78538.36,0.0,0.88935,0.00015,9.76565]
[1777658454708,24.71,78532.5,0.0,0.88861,0.00015,9.81158]
[1777658456723,24.71,78513.6,0.0,0.88581,0.00015,9.98451]
[1777658457729,24.71,78511.16,0.0,0.88545,0.00015,10.00674]
[1777658458736,24.71,78507.28,0.0,0.88486,0.00015,10.04282]
[1777658460750,24.71,78501.9,0.0,0.88404,0.00015,10.09285]
[1777658465785,24.71,78497.65,0.0,0.8834,0.00015,10.13192]
[1777658466797,24.71,78491.27,0.0,0.88242,0.00015,10.19126]
[1777658471829,24.7,78488.01,0.0,0.88194,0.00015,10.22035]
[1777658476882,24.7,78487.62,0.0,0.8819,0.00015,10.2228]
[1777658477889,24.7,78482.58,0.0,0.88112,0.00016,10.26998]
[1777658478889,24.7,78474.09,0.0,0.8798,0.00016,10.34905]
[1777658479895,24.7,78474.79,0.0,0.87991,0.00016,10.34212]
[1777658482914,24.7,78469.64,0.0,0.87913,0.00016,10.38893]
[1777658487950,24.69,78463.03,0.0,0.87812,0.00016,10.44886]
[1777658488956,24.69,78457.94,0.0,0.87733,0.00016,10.49617]
[1777658494705,24.68,78457.51,0.0,0.87745,0.00016,10.48607]
[1777658497013,24.68,78447.46,0.0,0.87587,0.00016,10.57959]
[1777658498020,24.67,78439.52,0.0,0.8746,0.00016,10.65386]
[1777658500035,24.67,78434.45,0.0,0.87381,0.00016,10.70015]
[1777658505068,24.66,78432.36,0.0,0.87354,0.00016,10.71546]
[1777658510103,24.65,78433.79,0.0,0.87385,0.00016,10.69743]
[1777658514853,24.65,78439.33,0.0,0.87482,0.00016,10.64063]
[1777658520173,24.64,78429.11,0.0,0.87323,0.00016,10.73338]
[1777658521180,24.64,78422.18,0.0,0.87211,0.00016,10.79826]
[1777658523194,24.63,78429.18,0.0,0.87329,0.00016,10.7299]
[1777658528229,24.63,78423.59,0.0,0.87245,0.00016,10.77885]
[1777658530246,24.62,78423.12,0.0,0.87242,0.00016,10.78055]
[1777658532257,24.62,78430.12,0.0,0.87361,0.00016,10.71131]
[1777658536285,24.61,78425.51,0.0,0.87294,0.00016,10.75031]
[1777658537292,24.61,78424.95,0.0,0.87286,0.00016,10.7548]
[1777658542327,24.6,78425.41,0.0,0.873,0.00016,10.74637]
[1777658547362,24.59,78425.54,0.0,0.87309,0.00016,10.74114]
[1777658552397,24.59,78415.77,0.0,0.8716,0.00017,10.82536]
[1777658553405,24.59,78412.32,0.0,0.87103,0.00017,10.85783]
[1777658554431,24.58,78417.43,0.0,0.87189,0.00017,10.80861]
[1777658555433,24.58,78427.53,0.0,0.87356,0.00016,10.71156]
[1777658556442,24.58,78439.57,0.0,0.87553,0.00016,10.59642]
[1777658557446,24.58,78446.06,0.0,0.87659,0.00016,10.53428]
[1777658562487,24.58,78447.11,0.0,0.8768,0.00016,10.52139]
[1777658567522,24.57,78444.81,0.0,0.87649,0.00016,10.53978]
[1777658569538,24.57,78437.13,0.0,0.87527,0.00016,10.61137]
[1777658570545,24.57,78435.29,0.0,0.87499,0.00016,10.62816]
[1777658572565,24.56,78449.22,0.0,0.87726,0.00016,10.49444]
[1777658573564,24.56,78451.57,0.0,0.87764,0.00016,10.47162]
[1777658578600,24.56,78451.96,0.0,0.87775,0.00016,10.46522]
[1777658583634,24.55,78462.43,0.0,0.87946,0.00016,10.36341]
[1777658584642,24.55,78464.62,0.0,0.87982,0.00016,10.34227]
[1777658589677,24.54,78468.16,0.0,0.88045,0.00016,10.30431]
[1777658592698,24.54,78485.5,0.0,0.8832,0.00015,10.13804]
[1777658593706,24.54,78494.79,0.0,0.88465,0.00015,10.05007]
[1777658594713,24.54,78492.91,0.0,0.88437,0.00015,10.06704]
[1777658599747,24.53,78490.79,0.0,0.8841,0.00015,10.0836]
[1777658604782,24.53,78489.14,0.0,0.8839,0.00015,10.09583]
[1777658609816,24.52,78486.9,0.0,0.8836,0.00015,10.11365]
[1777658613844,24.52,78494.85,0.0,0.88492,0.00015,10.0311]
[1777658616866,24.51,78496.55,0.0,0.88521,0.00015,10.01355]
[1777658621901,24.51,78500.81,0.0,0.8859,0.00015,9.97095]
[1777658626935,24.5,78502.64,0.0,0.88622,0.00015,9.9512]
[1777658631971,24.5,78499.66,0.0,0.88581,0.00015,9.97651]
[1777658637006,24.49,78495.11,0.0,0.88517,0.00015,10.01585]
[1777658642045,24.49,78496.4,0.0,0.88541,0.00015,10.00097]
[1777658647079,24.48,78497.15,0.0,0.88556,0.00015,9.99131]
[1777658652114,24.48,78497.32,0.0,0.88563,0.00015,9.98714]
[1777658657149,24.47,78495.55,0.0,0.8854,0.00015,10.0011]
[1777658662184,24.47,78489.06,0.0,0.88444,0.00015,10.0598]
[1777658667226,24.47,78491.52,0.0,0.88487,0.00015,10.03367]
[1777658672261,24.46,78495.4,0.0,0.88556,0.00015,9.98925]
[1777658674275,24.46,78500.46,0.0,0.88635,0.00015,9.94083]
[1777658675982,24.45,78507.21,0.0,0.88743,0.00015,9.87392]
[1777658679312,24.45,78512.46,0.0,0.88824,0.00015,9.82359]
[1777658680319,24.45,78519.61,0.0,0.88932,0.00015,9.75668]
[1777658686054,24.45,78518.65,0.0,0.88919,0.00015,9.76482]
[1777658691396,24.44,78518.18,0.0,0.88921,0.00015,9.76321]
[1777658693408,24.43,78510.55,0.0,0.88813,0.00015,9.83046]
[1777658698444,24.43,78511.4,0.0,0.88831,0.00015,9.81924]
[1777658703478,24.41,78507.54,0.0,0.88784,0.00015,9.84808]
[1777658706500,24.41,78492.2,0.0,0.88552,0.00015,9.99124]
[1777658707507,24.41,78486.64,0.0,0.88467,0.00015,10.04311]
[1777658708513,24.41,78482.7,0.0,0.88407,0.00015,10.0797]
[1777658710528,24.41,78481.29,0.0,0.88387,0.00016,10.09177]
[1777658711535,24.41,78471.71,0.0,0.88238,0.00016,10.18215]
[1777658712542,24.41,78467.01,0.0,0.88165,0.00016,10.22637]
[1777658715571,24.4,78474.09,0.0,0.8828,0.00016,10.15688]
[1777658716570,24.4,78482.74,0.0,0.88415,0.00015,10.07491]
[1777658717577,24.4,78492.68,0.0,0.88569,0.00015,9.98062]
[1777658718584,24.4,78502.97,0.0,0.88727,0.00015,9.88345]
[1777658719591,24.4,78502.53,0.0,0.88721,0.00015,9.8872]
[1777658724627,24.39,78500.99,0.0,0.88704,0.00015,9.89765]
[1777658729662,24.39,78500.03,0.0,0.88693,0.00015,9.90458]
[1777658734696,24.39,78505.04,0.0,0.88778,0.00015,9.84981]
[1777658738724,24.38,78510.87,0.0,0.88871,0.00015,9.79163]
[1777658739733,24.38,78511.31,0.0,0.88879,0.00015,9.7867]
[1777658744767,24.38,78507.19,0.0,0.8882,0.00015,9.82332]
[1777658749803,24.37,78506.95,0.0,0.88819,0.00015,9.82398]
[1777658754844,24.37,78541.64,0.0,0.89338,0.00015,9.49877]
[1777658755847,24.37,78541.15,0.0,0.89331,0.00015,9.50313]
[1777658756853,24.37,78543.23,0.0,0.89361,0.00015,9.484]
[1777658761897,24.37,78538.65,0.0,0.89292,0.00015,9.52735]
[1777658763902,24.37,78557.09,0.0,0.8956,0.00014,9.35656]
[1777658768938,24.37,78555.79,0.0,0.89545,0.00014,9.36626]
[1777658770951,24.37,78543.94,0.0,0.89373,0.00015,9.47589]
[1777658771961,24.37,78537.29,0.0,0.89276,0.00015,9.53786]
[1777658772965,24.37,78527.93,0.0,0.89138,0.00015,9.6251]
[1777658773973,24.37,78526.63,0.0,0.89118,0.00015,9.63731]
[1777658779008,24.37,78522.71,0.0,0.89059,0.00015,9.67419]
[1777658784049,24.37,78515.52,0.0,0.88952,0.00015,9.74147]
[1777658786056,24.37,78512.5,0.0,0.88907,0.00015,9.76965]
[1777658791091,24.37,78516.78,0.0,0.88976,0.00015,9.7239]
[1777658796126,24.37,78511.33,0.0,0.88895,0.00015,9.77449]
[1777658799147,24.37,78518.81,0.0,0.89008,0.00015,9.70427]
[1777658801161,24.37,78519.67,0.0,0.89021,0.00015,9.69625]
[1777658806196,24.37,78521.7,0.0,0.89051,0.00015,9.67744]
[1777658811231,24.37,78522.68,0.0,0.89065,0.00015,9.66857]
[1777658816981,24.37,78526.67,0.0,0.89123,0.00015,9.63199]
[1777658822307,24.37,78522.52,0.0,0.89061,0.00015,9.67125]
[1777658827343,24.37,78519.36,0.0,0.89013,0.00015,9.70125]
[1777658828350,24.37,78511.57,0.0,0.88896,0.00015,9.7741]
[1777658829357,24.37,78510.97,0.0,0.88887,0.00015,9.77964]
[1777658834404,24.37,78487.44,0.0,0.88529,0.00015,10.00034]
[1777658835403,24.37,78487.31,0.0,0.88527,0.00015,10.00196]
[1777658837134,24.37,78476.96,0.0,0.88366,0.00016,10.09964]
[1777658839430,24.37,78474.18,0.0,0.88324,0.00016,10.12564]
[1777658844466,24.37,78478.36,0.0,0.8839,0.00016,10.0853]
[1777658845471,24.37,78485.68,0.0,0.88503,0.00015,10.01616]
[1777658850505,24.37,78484.59,0.0,0.88487,0.00015,10.0264]
[1777658855540,24.37,78484.45,0.0,0.8849,0.00015,10.02219]
[1777658856548,24.37,78478.05,0.0,0.88391,0.00016,10.0825]
[1777658857554,24.37,78472.7,0.0,0.88308,0.00016,10.1329]
[1777658862589,24.37,78470.54,0.0,0.88276,0.00016,10.15217]
[1777658867625,24.36,78471.86,0.0,0.88299,0.00016,10.13839]
[1777658872660,24.36,78473.13,0.0,0.88321,0.00016,10.1252]
[1777658877695,24.36,78467.39,0.0,0.88233,0.00016,10.17836]
[1777658880717,24.36,78459.3,0.0,0.88107,0.00016,10.25409]
[1777658881725,24.36,78460.08,0.0,0.8812,0.00016,10.24635]
[1777658882731,24.36,78468.87,0.0,0.88259,0.00016,10.16262]
[1777658883737,24.36,78472.08,0.0,0.88309,0.00016,10.13187]
[1777658887765,24.35,78478.03,0.0,0.88404,0.00016,10.07435]
[1777658889778,24.35,78483.37,0.0,0.88488,0.00015,10.02348]
[1777658894821,24.35,78491.48,0.0,0.88614,0.00015,9.94632]
[1777658895822,24.35,78489.62,0.0,0.88585,0.00015,9.96381]
[1777658900856,24.35,78488.37,0.0,0.88566,0.00015,9.97533]
[1777658905894,24.35,78485.52,0.0,0.88523,0.00015,10.00194]
[1777658910926,24.35,78487.23,0.0,0.88549,0.00015,9.98561]
[1777658916969,24.35,78486.11,0.0,0.88537,0.00015,9.99079]
[1777658922004,24.35,78483.18,0.0,0.88492,0.00015,10.01845]
[1777658924018,24.35,78479.65,0.0,0.88438,0.00016,10.05171]
[1777658929054,24.35,78475.97,0.0,0.88381,0.00016,10.08612]
[1777658934088,24.35,78477.45,0.0,0.88405,0.00016,10.07176]
[1777658937109,24.35,78489.11,0.0,0.88585,0.00015,9.96143]
[1777658938116,24.35,78492.52,0.0,0.88637,0.00015,9.9294]
[1777658943151,24.35,78492.43,0.0,0.88638,0.00015,9.92896]
[1777658948186,24.34,78488.4,0.0,0.88579,0.00015,9.96526]
[1777658950200,24.34,78493.49,0.0,0.88658,0.00015,9.91665]
[1777658955236,24.34,78491.61,0.0,0.88631,0.00015,9.93308]
[1777658958258,24.34,78482.42,0.0,0.88491,0.00015,10.01892]
[1777658963293,24.34,78484.56,0.0,0.88527,0.00015,9.9968]
[1777658968326,24.33,78485.73,0.0,0.88548,0.00015,9.98389]
[1777658973363,24.33,78484.49,0.0,0.88538,0.00015,9.98798]
[1777658975376,24.33,78474.57,0.0,0.88387,0.00016,10.08034]
[1777658977390,24.32,78480.24,0.0,0.88477,0.00015,10.02506]
[1777658979404,24.32,78485.51,0.0,0.88562,0.00015,9.97331]
[1777658984439,24.32,78485.83,0.0,0.8857,0.00015,9.96846]
[1777658989474,24.31,78480.51,0.0,0.88491,0.00015,10.01665]
[1777658994510,24.31,78473.56,0.0,0.88387,0.00016,10.08015]
[1777658995519,24.31,78465.55,0.0,0.88262,0.00016,10.15559]
[1777658996524,24.31,78460.84,0.0,0.88189,0.00016,10.19968]
[1777659001558,24.3,78465.4,0.0,0.88264,0.00016,10.15459]
[1777659006594,24.3,78463.48,0.0,0.88235,0.00016,10.17178]
[1777659011631,24.3,78463.06,0.0,0.88231,0.00016,10.17456]
[1777659013385,24.3,78472.3,0.0,0.88376,0.00016,10.08668]
[1777659016665,24.3,78477.28,0.0,0.88455,0.00016,10.03865]
[1777659021697,24.29,78475.69,0.0,0.88434,0.00016,10.05113]
[1777659026733,24.29,78477.18,0.0,0.88462,0.00016,10.03439]
[1777659031769,24.29,78476.77,0.0,0.88464,0.00016,10.0307]
[1777659036805,24.28,78471.5,0.0,0.88386,0.00016,10.07826]
[1777659038822,24.28,78467.52,0.0,0.88325,0.00016,10.11496]
[1777659043853,24.28,78468.01,0.0,0.88335,0.00016,10.109]
[1777659045866,24.28,78461.79,0.0,0.88238,0.00016,10.16793]
[1777659050901,24.28,78463.39,0.0,0.88264,0.00016,10.15191]
[1777659053921,24.28,78469.3,0.0,0.88357,0.00016,10.09535]
[1777659058958,24.27,78468.23,0.0,0.88343,0.00016,10.10418]
[1777659063992,24.27,78469.02,0.0,0.88358,0.00016,10.09495]
[1777659066006,24.27,78476.02,0.0,0.88469,0.00016,10.02756]
[1777659071042,24.26,78474.2,0.0,0.88448,0.00016,10.04026]
[1777659072053,24.26,78481.73,0.0,0.88566,0.00015,9.96801]
[1777659073057,24.26,78483.91,0.0,0.88601,0.00015,9.94658]
[1777659078093,24.25,78483.06,0.0,0.88593,0.00015,9.95128]
[1777659083160,24.25,78484.57,0.0,0.88619,0.00015,9.93544]
[1777659086154,24.25,78477.89,0.0,0.88517,0.00016,9.99771]
[1777659091185,24.25,78479.55,0.0,0.88551,0.00015,9.97471]
[1777659092192,24.25,78474.14,0.0,0.88467,0.00016,10.02611]
[1777659094206,24.25,78472.24,0.0,0.88437,0.00016,10.0442]
[1777659099241,24.24,78471.51,0.0,0.88428,0.00016,10.04972]
[1777659104275,24.24,78474.37,0.0,0.88473,0.00016,10.02268]
[1777659109312,24.24,78475.0,0.0,0.88482,0.00016,10.0169]
[1777659112332,24.24,78481.83,0.0,0.88588,0.00015,9.95238]
[1777659115356,24.24,78476.06,0.0,0.88498,0.00016,10.00744]
[1777659117367,24.24,78472.46,0.0,0.88442,0.00016,10.04166]
[1777659122401,24.24,78475.61,0.0,0.88491,0.00016,10.01164]
[1777659126430,24.24,78481.71,0.0,0.88585,0.00015,9.95395]
[1777659131469,24.25,78485.44,0.0,0.88642,0.00015,9.91912]
[1777659136502,24.25,78483.71,0.0,0.88615,0.00015,9.93578]
[1777659141538,24.25,78482.65,0.0,0.88598,0.00015,9.94618]
[1777659142545,24.25,78475.33,0.0,0.88484,0.00016,10.01557]
[1777659143552,24.25,78471.96,0.0,0.88432,0.00016,10.04747]
[1777659148587,24.25,78471.55,0.0,0.88427,0.00016,10.05073]
[1777659151614,24.24,78476.83,0.0,0.88515,0.00016,9.99484]
[1777659152619,24.24,78483.67,0.0,0.88621,0.00015,9.92997]
[1777659153625,24.24,78480.58,0.0,0.88573,0.00015,9.95923]
[1777659159428,24.24,78475.56,0.0,0.88495,0.00016,10.00661]
[1777659160673,24.24,78471.32,0.0,0.8843,0.00016,10.04657]
[1777659165708,24.24,78458.26,0.0,0.88226,0.00016,10.16984]
[1777659170773,24.24,78491.03,0.0,0.88737,0.00015,9.85819]
[1777659172774,24.24,78519.76,0.0,0.89172,0.00015,9.58751]
[1777659177810,24.24,78522.51,0.0,0.89214,0.00015,9.56115]
[1777659182844,24.24,78523.13,0.0,0.89226,0.00015,9.55332]
[1777659187880,24.23,78523.4,0.0,0.89231,0.00015,9.55009]
[1777659192914,24.23,78522.67,0.0,0.8922,0.00015,9.55711]
[1777659196942,24.23,78530.86,0.0,0.89341,0.00015,9.48082]
[1777659197949,24.23,78534.71,0.0,0.89397,0.00015,9.44511]
[1777659201977,24.23,78529.18,0.0,0.89316,0.00015,9.49646]
[1777659207014,24.23,78530.41,0.0,0.89336,0.00015,9.48356]
[1777659212050,24.23,78529.63,0.0,0.89332,0.00015,9.48438]
[1777659217086,24.23,78528.67,0.0,0.89316,0.00015,9.49456]
[1777659218093,24.23,78523.06,0.0,0.89232,0.00015,9.54719]
[1777659219100,24.23,78517.31,0.0,0.89147,0.00015,9.60116]
[1777659222123,24.23,78516.99,0.0,0.89141,0.00015,9.60446]
[1777659226149,24.23,78522.35,0.0,0.8922,0.00015,9.55474]
[1777659228166,24.23,78516.7,0.0,0.89136,0.00015,9.60787]
[1777659230186,24.23,78508.77,0.0,0.89017,0.00015,9.68235]
[1777659231192,24.23,78506.79,0.0,0.88987,0.00015,9.7009]
[1777659236225,24.23,78506.0,0.0,0.88976,0.00015,9.70795]
[1777659241260,24.23,78506.36,0.0,0.88982,0.00015,9.70405]
[1777659246298,24.23,78508.03,0.0,0.89007,0.00015,9.68832]
[1777659252337,24.24,78512.91,0.0,0.89078,0.00015,9.64416]
[1777659256365,24.24,78505.28,0.0,0.88964,0.00015,9.71556]
[1777659257372,24.24,78501.08,0.0,0.889,0.00015,9.75541]
[1777659260393,24.24,78507.95,0.0,0.89002,0.00015,9.69177]
[1777659264426,24.24,78502.48,0.0,0.88918,0.00015,9.74425]
[1777659265428,24.24,78496.64,0.0,0.88829,0.00015,9.79956]
[1777659266435,24.24,78493.68,0.0,0.88783,0.00015,9.8277]
[1777659271470,24.24,78494.51,0.0,0.88799,0.00015,9.81552]
[1777659276504,24.24,78492.82,0.0,0.88772,0.00015,9.83238]
[1777659278519,24.24,78483.34,0.0,0.88626,0.00015,9.92227]
[1777659279526,24.24,78491.0,0.0,0.88743,0.00015,9.84993]
[1777659280534,24.24,78497.08,0.0,0.88836,0.00015,9.79275]
[1777659281540,24.24,78497.64,0.0,0.88844,0.00015,9.78771]
[1777659286575,24.24,78495.19,0.0,0.88809,0.00015,9.80956]
[1777659291610,24.24,78494.22,0.0,0.88797,0.00015,9.81669]
[1777659296645,24.23,78494.45,0.0,0.88806,0.00015,9.81144]
[1777659301681,24.23,78496.25,0.0,0.88837,0.00015,9.79194]
[1777659304700,24.23,78508.86,0.0,0.8903,0.00015,9.67179]
[1777659309736,24.22,78509.84,0.0,0.89049,0.00015,9.65982]
[1777659313765,24.22,78521.27,0.0,0.89222,0.00015,9.55116]
[1777659318801,24.22,78515.0,0.0,0.89132,0.00015,9.60785]
[1777659323839,24.21,78516.5,0.0,0.89157,0.00015,9.59247]
[1777659328869,24.21,78515.17,0.0,0.89141,0.00015,9.60256]
[1777659333904,24.21,78516.7,0.0,0.89171,0.00015,9.58121]
[1777659336926,24.21,78526.58,0.0,0.89317,0.00015,9.48929]
[1777659337933,24.21,78532.13,0.0,0.89398,0.00015,9.43783]
[1777659340727,24.21,78537.2,0.0,0.89471,0.00015,9.39127]
[1777659345989,24.21,78534.95,0.0,0.89439,0.00015,9.41178]
[1777659351024,24.21,78537.87,0.0,0.89482,0.00015,9.38424]
[1777659356059,24.21,78527.5,0.0,0.89331,0.00015,9.48048]
[1777659361093,24.21,78523.96,0.0,0.8928,0.00015,9.51265]
[1777659363110,24.21,78518.91,0.0,0.89206,0.00015,9.55951]
[1777659365122,24.21,78516.13,0.0,0.89164,0.00015,9.58548]
[1777659370168,24.21,78516.91,0.0,0.89174,0.00015,9.57907]
[1777659372172,24.21,78511.82,0.0,0.89098,0.00015,9.62711]
[1777659374186,24.21,78509.86,0.0,0.89068,0.00015,9.64565]
[1777659377206,24.21,78496.42,0.0,0.88865,0.00015,9.77229]
[1777659378214,24.21,78491.11,0.0,0.88784,0.00015,9.82227]
[1777659381235,24.21,78488.45,0.0,0.88745,0.00015,9.84677]
[1777659383250,24.21,78481.89,0.0,0.88645,0.00015,9.90828]
[1777659388284,24.2,78487.91,0.0,0.8874,0.00015,9.84967]
[1777659390298,24.2,78492.95,0.0,0.88818,0.00015,9.80157]
[1777659395334,24.2,78489.28,0.0,0.88768,0.00015,9.82986]
[1777659399361,24.2,78484.06,0.0,0.88689,0.00015,9.87861]
[1777659404396,24.2,78484.97,0.0,0.88705,0.00015,9.86912]
[1777659409432,24.2,78486.05,0.0,0.88719,0.00015,9.86001]
[1777659414470,24.2,78481.11,0.0,0.88642,0.00015,9.90767]
[1777659415475,24.2,78460.47,0.0,0.88319,0.00016,10.10418]
[1777659416480,24.2,78453.22,0.0,0.88205,0.00016,10.17324]
[1777659417489,24.2,78444.04,0.0,0.88059,0.00016,10.26079]
[1777659418494,24.2,78441.71,0.0,0.88022,0.00016,10.28276]
[1777659423529,24.2,78445.92,0.0,0.88093,0.00016,10.24048]
[1777659425543,24.2,78459.71,0.0,0.88313,0.00016,10.10811]
[1777659426551,24.2,78460.36,0.0,0.88323,0.00016,10.10172]
[1777659428565,24.2,78468.17,0.0,0.88447,0.00016,10.02699]
[1777659429573,24.2,78471.2,0.0,0.88494,0.00016,9.99808]
[1777659430581,24.2,78477.37,0.0,0.8859,0.00015,9.93945]
[1777659431587,24.2,78479.8,0.0,0.88628,0.00015,9.91643]
[1777659436623,24.19,78480.39,0.0,0.88639,0.00015,9.90924]
[1777659441658,24.19,78481.96,0.0,0.88669,0.00015,9.89098]
[1777659443673,24.19,78476.2,0.0,0.88581,0.00016,9.94486]
[1777659445687,24.18,78472.24,0.0,0.8852,0.00016,9.98207]
[1777659447701,24.19,78478.53,0.0,0.88618,0.00015,9.92241]
[1777659452736,24.19,78477.82,0.0,0.88612,0.00015,9.9238]
[1777659456763,24.18,78484.34,0.0,0.88713,0.00015,9.86143]
[1777659461800,24.18,78483.23,0.0,0.88698,0.00015,9.87081]
[1777659465827,24.18,78491.83,0.0,0.88832,0.00015,9.78817]
[1777659466834,24.18,78489.38,0.0,0.88795,0.00015,9.81112]
[1777659471870,24.18,78489.51,0.0,0.888,0.00015,9.80767]
[1777659476905,24.17,78488.04,0.0,0.88784,0.00015,9.81786]
[1777659479925,24.17,78493.1,0.0,0.88863,0.00015,9.76891]
[1777659480932,24.17,78492.32,0.0,0.88851,0.00015,9.77614]
[1777659484960,24.17,78491.69,0.0,0.88843,0.00015,9.78147]
[1777659489995,24.17,78492.75,0.0,0.8886,0.00015,9.77067]
[1777659495039,24.16,78492.71,0.0,0.88861,0.00015,9.77019]
[1777659500064,24.16,78494.93,0.0,0.88896,0.00015,9.74847]
[1777659505100,24.16,78494.76,0.0,0.88894,0.00015,9.74941]
[1777659510135,24.16,78494.85,0.0,0.88897,0.00015,9.7477]
[1777659515169,24.16,78495.21,0.0,0.88909,0.00015,9.73825]
[1777659520205,24.16,78494.61,0.0,0.88901,0.00015,9.74325]
[1777659525240,24.16,78488.56,0.0,0.8881,0.00015,9.79947]
[1777659530276,24.15,78487.09,0.0,0.88789,0.00015,9.81214]
[1777659533297,24.15,78493.02,0.0,0.88881,0.00015,9.75544]
[1777659538335,24.15,78495.72,0.0,0.88923,0.00015,9.72927]
[1777659541353,24.15,78512.98,0.0,0.89184,0.00015,9.56641]
[1777659542360,24.15,78527.51,0.0,0.89399,0.00015,9.43044]
[1777659543367,24.15,78535.51,0.0,0.89517,0.00015,9.35511]
[1777659544373,24.15,78539.43,0.0,0.89575,0.00015,9.31801]
[1777659548402,24.15,78530.03,0.0,0.89442,0.00015,9.40336]
[1777659549408,24.15,78530.92,0.0,0.89455,0.00015,9.39493]
[1777659554445,24.14,78531.45,0.0,0.89464,0.00015,9.38936]
[1777659559479,24.14,78526.6,0.0,0.89393,0.00015,9.43419]
[1777659564519,24.14,78527.14,0.0,0.89402,0.00015,9.42838]
[1777659566533,24.14,78534.93,0.0,0.89517,0.00015,9.35546]
[1777659567536,24.14,78544.06,0.0,0.89649,0.00014,9.27049]
[1777659568543,24.14,78549.6,0.0,0.89729,0.00014,9.21918]
[1777659569550,24.14,78547.66,0.0,0.89702,0.00014,9.23678]
[1777659571564,24.14,78542.33,0.0,0.89631,0.00014,9.28013]
[1777659573578,24.14,78535.28,0.0,0.89529,0.00015,9.34531]
[1777659578613,24.14,78533.67,0.0,0.89506,0.00015,9.36039]
[1777659583648,24.14,78530.33,0.0,0.89457,0.00015,9.39152]
[1777659588682,24.14,78531.95,0.0,0.8948,0.00015,9.3764]
[1777659593718,24.14,78532.1,0.0,0.89485,0.00015,9.37361]
[1777659598752,24.13,78528.99,0.0,0.89443,0.00015,9.40016]
[1777659603788,24.13,78531.43,0.0,0.89483,0.00015,9.37471]
[1777659608824,24.12,78538.69,0.0,0.89593,0.00015,9.30459]
[1777659613858,24.12,78538.88,0.0,0.89599,0.00015,9.30078]
[1777659618893,24.12,78534.14,0.0,0.89533,0.00015,9.34284]
[1777659623927,24.11,78533.8,0.0,0.89531,0.00015,9.34369]
[1777659626949,24.11,78539.45,0.0,0.89615,0.00015,9.29025]
[1777659627959,24.11,78543.6,0.0,0.89676,0.00014,9.25128]
[1777659629971,24.11,78546.91,0.0,0.89724,0.00014,9.21994]
[1777659632991,24.11,78549.65,0.0,0.89768,0.00014,9.1897]
[1777659638027,24.11,78547.65,0.0,0.8974,0.00014,9.20784]
[1777659641047,24.11,78539.97,0.0,0.8963,0.00015,9.27858]
[1777659643063,24.11,78537.57,0.0,0.89596,0.00015,9.30033]
[1777659648102,24.11,78548.01,0.0,0.89748,0.00014,9.20237]
[1777659649110,24.11,78553.02,0.0,0.89821,0.00014,9.15577]
[1777659651121,24.11,78552.26,0.0,0.8981,0.00014,9.16265]
[1777659656156,24.11,78549.12,0.0,0.89766,0.00014,9.1912]
[1777659661194,24.1,78549.19,0.0,0.89768,0.00014,9.18994]
[1777659666231,24.1,78547.92,0.0,0.8975,0.00014,9.2015]
[1777659671262,24.1,78547.59,0.0,0.89746,0.00014,9.20379]
[1777659676297,24.1,78546.22,0.0,0.89728,0.00014,9.2158]
[1777659681332,24.1,78545.35,0.0,0.89716,0.00014,9.22311]
[1777659686366,24.1,78548.09,0.0,0.89757,0.00014,9.19712]
[1777659690396,24.1,78538.04,0.0,0.89611,0.00015,9.2905]
[1777659695430,24.1,78533.59,0.0,0.89549,0.00015,9.32798]
[1777659700465,24.1,78531.63,0.0,0.89522,0.00015,9.34572]
[1777659705499,24.1,78532.7,0.0,0.89537,0.00015,9.33572]
[1777659710535,24.1,78532.45,0.0,0.89532,0.00015,9.33911]
[1777659712549,24.1,78526.03,0.0,0.89437,0.00015,9.39946]
[1777659714563,24.1,78522.38,0.0,0.89383,0.00015,9.4338]
[1777659719598,24.1,78528.51,0.0,0.89473,0.00015,9.37681]
[1777659721612,24.1,78538.38,0.0,0.89616,0.00015,9.28505]
[1777659723626,24.11,78542.02,0.0,0.89668,0.00014,9.25173]
[1777659728661,24.11,78545.33,0.0,0.89715,0.00014,9.22207]
[1777659733699,24.11,78544.88,0.0,0.8971,0.00014,9.22504]
[1777659737731,24.11,78538.81,0.0,0.8962,0.00015,9.28268]
[1777659742762,24.11,78539.41,0.0,0.89629,0.00015,9.27709]
[1777659745781,24.11,78549.66,0.0,0.89776,0.00014,9.18259]
[1777659746789,24.11,78551.84,0.0,0.89808,0.00014,9.16219]
[1777659751825,24.11,78553.16,0.0,0.89833,0.00014,9.14386]
[1777659755853,24.11,78562.54,0.0,0.89967,0.00014,9.05651]
[1777659756860,24.11,78571.64,0.0,0.90096,0.00014,8.97269]
[1777659757867,24.11,78573.82,0.0,0.90126,0.00014,8.95274]
[1777659762902,24.11,78574.46,0.0,0.90135,0.00014,8.94722]
[1777659767937,24.11,78573.87,0.0,0.90127,0.00014,8.95235]
[1777659772972,24.11,78572.83,0.0,0.90113,0.00014,8.96161]
[1777659778007,24.1,78573.44,0.0,0.90122,0.00014,8.9558]
[1777659783043,24.1,78573.02,0.0,0.90116,0.00014,8.95967]
[1777659788079,24.1,78569.71,0.0,0.90069,0.00014,8.99009]
[1777659793114,24.1,78573.59,0.0,0.90124,0.00014,8.95429]
[1777659798152,24.1,78565.12,0.0,0.90005,0.00014,9.03209]
[1777659799159,24.1,78562.07,0.0,0.89962,0.00014,9.06008]
[1777659804194,24.1,78562.99,0.0,0.89976,0.00014,9.05074]
[1777659809229,24.1,78563.55,0.0,0.89985,0.00014,9.04475]
[1777659814269,24.1,78561.97,0.0,0.89969,0.00014,9.05314]
[1777659819298,24.1,78562.54,0.0,0.89979,0.00014,9.0468]
[1777659822320,24.1,78567.86,0.0,0.90055,0.00014,8.99714]
[1777659827355,24.1,78569.66,0.0,0.90082,0.00014,8.97974]
[1777659832390,24.09,78569.45,0.0,0.9008,0.00014,8.98085]
[1777659834210,24.09,78560.99,0.0,0.89961,0.00014,9.05846]
[1777659835411,24.09,78559.14,0.0,0.89935,0.00014,9.07525]
[1777659840448,24.09,78548.03,0.0,0.89779,0.00014,9.17649]
[1777659841454,24.09,78543.28,0.0,0.89711,0.00014,9.22016]
[1777659844473,24.09,78542.58,0.0,0.89704,0.00014,9.22462]
[1777659849509,24.08,78543.76,0.0,0.89725,0.00014,9.21111]
[1777659854545,24.08,78544.4,0.0,0.89738,0.00014,9.20264]
[1777659859580,24.08,78541.7,0.0,0.897,0.00014,9.22684]
[1777659864615,24.07,78544.75,0.0,0.89748,0.00014,9.19634]
[1777659869650,24.07,78545.55,0.0,0.89763,0.00014,9.18629]
[1777659874685,24.06,78547.71,0.0,0.89803,0.00014,9.1586]
[1777659879720,24.06,78544.79,0.0,0.89765,0.00014,9.18325]
[1777659881734,24.06,78537.67,0.0,0.89663,0.00015,9.2485]
[1777659882745,24.06,78537.19,0.0,0.89657,0.00015,9.25237]
[1777659884756,24.06,78526.15,0.0,0.89498,0.00015,9.35421]
[1777659885764,24.06,78526.57,0.0,0.89504,0.00015,9.35009]
[1777659890802,24.05,78526.15,0.0,0.895,0.00015,9.35245]
[1777659895834,24.05,78526.12,0.0,0.89502,0.00015,9.35161]
[1777659900869,24.05,78524.49,0.0,0.8948,0.00015,9.36573]
[1777659905905,24.05,78522.81,0.0,0.89457,0.00015,9.38021]
[1777659910940,24.05,78518.13,0.0,0.8939,0.00015,9.42281]
[1777659912956,24.04,78501.83,0.0,0.89147,0.00015,9.57563]
[1777659913964,24.04,78503.94,0.0,0.8918,0.00015,9.55521]
[1777659917991,24.04,78510.09,0.0,0.89275,0.00015,9.49534]
[1777659918998,24.04,78516.0,0.0,0.89363,0.00015,9.43939]
[1777659920015,24.04,78519.2,0.0,0.89411,0.00015,9.40904]
[1777659925041,24.04,78513.17,0.0,0.89324,0.00015,9.46435]
[1777659930077,24.03,78513.65,0.0,0.89333,0.00015,9.45821]
[1777659935111,24.03,78508.96,0.0,0.89271,0.00015,9.49539]
[1777659940146,24.03,78505.3,0.0,0.89219,0.00015,9.52797]
[1777659945181,24.02,78505.06,0.0,0.89219,0.00015,9.52823]
[1777659950217,24.02,78504.53,0.0,0.89214,0.00015,9.5313]
[1777659955252,24.02,78504.16,0.0,0.89211,0.00015,9.5329]
[1777659960287,24.02,78505.43,0.0,0.89233,0.00015,9.51911]
[1777659965321,24.01,78506.26,0.0,0.89248,0.00015,9.50957]
[1777659967335,24.01,78513.15,0.0,0.89354,0.00015,9.44301]
[1777659971362,24.01,78520.12,0.0,0.89461,0.00015,9.37507]
[1777659972370,24.0,78524.36,0.0,0.89525,0.00015,9.33466]
[1777659977407,24.0,78525.75,0.0,0.89549,0.00015,9.31875]
[1777659982442,24.0,78522.09,0.0,0.895,0.00015,9.35016]
[1777659987477,23.99,78517.99,0.0,0.89444,0.00015,9.38546]
[1777659992512,23.99,78518.52,0.0,0.89459,0.00015,9.37392]
[1777659997547,23.99,78521.63,0.0,0.89506,0.00015,9.34424]
[1777660002582,23.99,78524.46,0.0,0.89547,0.00015,9.31801]
[1777660008424,23.99,78523.78,0.0,0.89537,0.00015,9.32413]
[1777660013659,23.99,78524.35,0.0,0.89546,0.00015,9.31887]
[1777660018694,23.99,78518.95,0.0,0.89467,0.00015,9.36928]
[1777660023729,23.99,78517.04,0.0,0.89439,0.00015,9.38647]
[1777660026551,23.99,78522.3,0.0,0.89517,0.00015,9.33686]
[1777660031786,23.98,78525.44,0.0,0.89564,0.00015,9.30712]
[1777660036819,23.98,78527.18,0.0,0.8959,0.00015,9.29091]
[1777660041856,23.98,78521.27,0.0,0.89503,0.00015,9.34627]
[1777660046891,23.98,78523.77,0.0,0.8954,0.00015,9.32273]
[1777660051926,23.98,78522.36,0.0,0.89524,0.00015,9.33061]
[1777660056961,23.98,78523.42,0.0,0.89539,0.00015,9.32074]
[1777660061997,23.99,78524.42,0.0,0.89554,0.00015,9.31154]
[1777660067033,23.99,78522.28,0.0,0.89522,0.00015,9.33193]
[1777660072069,23.99,78522.14,0.0,0.8952,0.00015,9.33344]
[1777660077105,23.99,78523.14,0.0,0.89534,0.00015,9.32414]
[1777660082140,23.99,78522.6,0.0,0.89526,0.00015,9.32925]
[1777660087175,23.99,78523.06,0.0,0.89533,0.00015,9.3248]
[1777660092215,23.99,78524.42,0.0,0.89554,0.00015,9.31178]
[1777660093225,23.99,78536.4,0.0,0.89729,0.00015,9.19974]
[1777660094230,23.99,78540.88,0.0,0.89793,0.00014,9.15812]
[1777660097251,23.99,78547.19,0.0,0.89885,0.00014,9.09903]
[1777660102289,23.99,78543.51,0.0,0.8983,0.00014,9.13433]
[1777660107323,23.99,78546.25,0.0,0.89867,0.00014,9.11034]
[1777660112357,23.99,78545.91,0.0,0.89866,0.00014,9.10883]
[1777660116387,23.99,78551.45,0.0,0.89947,0.00014,9.05663]
[1777660121421,23.99,78549.62,0.0,0.89922,0.00014,9.07285]
[1777660126456,23.99,78545.95,0.0,0.89871,0.00014,9.1061]
[1777660131492,23.99,78546.35,0.0,0.89876,0.00014,9.10231]
[1777660136526,23.98,78536.65,0.0,0.89738,0.00015,9.1917]
[1777660137533,23.99,78533.99,0.0,0.89699,0.00015,9.21676]
[1777660142569,23.99,78528.26,0.0,0.89615,0.00015,9.2707]
[1777660147606,23.99,78525.54,0.0,0.89574,0.00015,9.29656]
[1777660152639,23.99,78525.44,0.0,0.89572,0.00015,9.2978]
[1777660157676,23.99,78523.02,0.0,0.89536,0.00015,9.32072]
[1777660162711,23.99,78520.87,0.0,0.89504,0.00015,9.34095]
[1777660165732,23.99,78514.65,0.0,0.89413,0.00015,9.39932]
[1777660170767,23.99,78515.33,0.0,0.89423,0.00015,9.39245]
[1777660175804,23.99,78510.51,0.0,0.89357,0.00015,9.43222]
[1777660180838,23.99,78507.32,0.0,0.8931,0.00015,9.46168]
[1777660187712,23.98,78506.53,0.0,0.893,0.00015,9.46848]
[1777660192924,23.98,78504.42,0.0,0.89269,0.00015,9.48747]
[1777660194938,23.98,78498.17,0.0,0.89178,0.00015,9.54507]
[1777660199974,23.98,78534.99,0.0,0.89727,0.00015,9.19676]
[1777660200994,23.97,78548.98,0.0,0.8993,0.00014,9.06553]
[1777660201988,23.98,78545.92,0.0,0.89885,0.00014,9.09439]
[1777660204003,23.98,78538.72,0.0,0.89781,0.00014,9.16175]
[1777660209037,23.98,78535.8,0.0,0.89736,0.00015,9.19089]
[1777660214072,23.98,78535.58,0.0,0.8973,0.00015,9.19484]
[1777660215083,23.98,78528.24,0.0,0.89622,0.00015,9.26376]
[1777660216088,23.98,78528.92,0.0,0.89632,0.00015,9.25764]
[1777660218103,23.98,78531.23,0.0,0.89665,0.00015,9.23662]
[1777660220117,23.98,78522.98,0.0,0.89543,0.00015,9.31437]
[1777660221124,23.99,78517.22,0.0,0.89458,0.00015,9.36859]
[1777660222131,23.99,78515.69,0.0,0.89435,0.00015,9.38306]
[1777660224151,23.99,78527.74,0.0,0.89612,0.00015,9.2702]
[1777660225154,23.99,78530.39,0.0,0.8965,0.00015,9.24563]
[1777660229181,23.99,78532.03,0.0,0.89673,0.00015,9.23139]
[1777660234245,23.99,78529.63,0.0,0.89645,0.00015,9.24693]
[1777660239254,23.98,78520.14,0.0,0.89512,0.00015,9.33189]
[1777660240262,23.98,78517.93,0.0,0.8948,0.00015,9.35219]
[1777660241269,23.98,78503.83,0.0,0.8927,0.00015,9.48501]
[1777660242274,23.98,78499.77,0.0,0.89209,0.00015,9.52323]
[1777660247309,23.98,78504.02,0.0,0.89274,0.00015,9.48213]
[1777660249324,23.98,78507.34,0.0,0.89325,0.00015,9.45059]
[1777660253351,23.98,78501.36,0.0,0.89235,0.00015,9.5067]
[1777660258386,23.97,78501.05,0.0,0.89232,0.00015,9.50895]
[1777660263421,23.97,78521.03,0.0,0.8953,0.00015,9.32032]
[1777660264430,23.97,78527.13,0.0,0.89619,0.00015,9.26331]
[1777660265436,23.97,78529.86,0.0,0.8966,0.00015,9.23746]
[1777660268457,23.97,78535.31,0.0,0.8974,0.00015,9.18633]
[1777660273492,23.98,78535.49,0.0,0.89739,0.00015,9.1864]
[1777660278529,23.98,78532.81,0.0,0.897,0.00015,9.212]
[1777660281549,23.98,78512.33,0.0,0.89397,0.00015,9.40482]
[1777660282556,23.98,78511.17,0.0,0.8938,0.00015,9.41573]
[1777660287590,23.98,78515.8,0.0,0.89448,0.00015,9.37219]
[1777660292626,23.98,78520.69,0.0,0.89526,0.00015,9.32114]
[1777660296687,23.98,78514.73,0.0,0.89437,0.00015,9.37724]
[1777660298681,23.98,78496.13,0.0,0.89159,0.00015,9.55233]
[1777660300697,23.98,78502.53,0.0,0.89256,0.00015,9.49142]
[1777660304724,23.98,78492.26,0.0,0.89103,0.00015,9.58768]
[1777660309759,23.96,78485.45,0.0,0.89012,0.00015,9.64389]
[1777660310768,23.96,78473.85,0.0,0.88835,0.00015,9.75374]
[1777660313789,23.96,78467.71,0.0,0.88743,0.00016,9.81052]
[1777660318823,23.95,78466.72,0.0,0.88733,0.00016,9.81666]
[1777660323861,23.95,78464.57,0.0,0.88704,0.00016,9.83386]
[1777660326879,23.94,78455.89,0.0,0.88572,0.00016,9.91479]
[1777660329903,23.94,78448.61,0.0,0.88461,0.00016,9.98207]
[1777660330907,23.94,78454.65,0.0,0.88558,0.00016,9.92326]
[1777660335942,23.93,78457.23,0.0,0.88605,0.00016,9.89481]
[1777660340977,23.92,78457.2,0.0,0.8861,0.00016,9.89141]
[1777660346023,23.92,78457.63,0.0,0.88623,0.00016,9.88377]
[1777660351050,23.91,78461.27,0.0,0.8869,0.00016,9.8402]
[1777660356085,23.91,78461.03,0.0,0.88692,0.00016,9.83923]
[1777660358932,23.9,78468.12,0.0,0.88805,0.00016,9.76948]
[1777660360119,23.9,78481.51,0.0,0.89012,0.00015,9.64131]
[1777660365156,23.9,78479.54,0.0,0.88985,0.00015,9.65805]
[1777660370188,23.9,78482.71,0.0,0.89037,0.00015,9.62591]
[1777660375222,23.89,78482.36,0.0,0.89034,0.00015,9.62735]
[1777660380260,23.89,78483.98,0.0,0.89062,0.00015,9.61015]
[1777660383280,23.89,78476.85,0.0,0.88954,0.00015,9.67703]
[1777660388315,23.89,78474.04,0.0,0.88915,0.00015,9.70169]
[1777660393349,23.88,78470.5,0.0,0.88864,0.00015,9.73309]
[1777660398386,23.88,78471.73,0.0,0.88887,0.00015,9.71875]
[1777660400399,23.88,78477.67,0.0,0.8898,0.00015,9.66099]
[1777660401407,23.87,78484.36,0.0,0.89083,0.00015,9.59679]
[1777660402416,23.87,78488.34,0.0,0.89144,0.00015,9.55859]
[1777660407448,23.87,78489.97,0.0,0.89171,0.00015,9.54167]
[1777660410469,23.87,78498.82,0.0,0.89306,0.00015,9.4569]
[1777660411476,23.87,78500.42,0.0,0.89336,0.00015,9.4363]
[1777660415504,23.87,78505.58,0.0,0.89414,0.00015,9.38706]
[1777660416510,23.87,78511.55,0.0,0.89503,0.00015,9.33067]
[1777660417518,23.87,78511.92,0.0,0.89507,0.00015,9.32767]
[1777660419532,23.87,78513.99,0.0,0.89538,0.00015,9.30831]
[1777660422556,23.87,78506.59,0.0,0.89427,0.00015,9.37831]
[1777660427589,23.87,78504.07,0.0,0.8939,0.00015,9.40197]
[1777660432630,23.87,78496.73,0.0,0.8928,0.00015,9.47122]
[1777660433631,23.87,78491.58,0.0,0.89203,0.00015,9.51995]
[1777660435645,23.87,78489.76,0.0,0.89176,0.00015,9.53678]
[1777660440680,23.87,78496.7,0.0,0.89283,0.00015,9.46977]
[1777660446722,23.86,78499.6,0.0,0.89329,0.00015,9.44036]
[1777660451757,23.86,78503.59,0.0,0.89392,0.00015,9.40056]
[1777660456792,23.85,78502.84,0.0,0.89389,0.00015,9.40231]
[1777660461827,23.84,78501.99,0.0,0.89386,0.00015,9.40405]
[1777660466862,23.83,78502.84,0.0,0.89407,0.00015,9.39081]
[1777660471897,23.82,78500.7,0.0,0.89388,0.00015,9.40067]
[1777660473911,23.82,78509.21,0.0,0.89518,0.00015,9.31823]
[1777660476931,23.82,78515.07,0.0,0.89609,0.00015,9.26029]
[1777660479986,23.81,78524.67,0.0,0.89754,0.00015,9.1676]
[1777660481986,23.81,78534.74,0.0,0.89902,0.00014,9.07195]
[1777660484002,23.81,78529.0,0.0,0.89821,0.00015,9.1245]
[1777660486015,23.81,78523.08,0.0,0.89737,0.00015,9.17866]
[1777660491048,23.8,78518.28,0.0,0.89672,0.00015,9.22021]
[1777660496085,23.79,78513.84,0.0,0.89612,0.00015,9.25809]
[1777660498097,23.79,78501.5,0.0,0.89432,0.00015,9.37299]
[1777660499104,23.79,78495.32,0.0,0.8934,0.00015,9.4306]
[1777660504138,23.78,78494.78,0.0,0.8934,0.00015,9.43049]
[1777660509991,23.77,78494.51,0.0,0.89346,0.00015,9.42679]
[1777660515216,23.76,78489.8,0.0,0.89284,0.00015,9.4661]
[1777660516223,23.76,78484.32,0.0,0.89202,0.00015,9.51712]
[1777660517233,23.74,78474.18,0.0,0.89068,0.00015,9.60064]
[1777660518237,23.72,78452.06,0.0,0.88742,0.00016,9.80263]
[1777660521267,23.66,78448.17,0.0,0.88741,0.00016,9.80235]
[1777660523274,23.64,78440.31,0.0,0.88635,0.00016,9.86755]
[1777660528309,23.63,78437.99,0.0,0.88603,0.00016,9.88665]
[1777660531330,23.6,78447.47,0.0,0.88794,0.00016,9.76729]
[1777660536370,23.52,78452.39,0.0,0.88943,0.00016,9.67477]
[1777660541408,23.49,78453.05,0.0,0.88983,0.00016,9.64949]
[1777660546444,23.48,78451.11,0.0,0.88959,0.00016,9.66436]
[1777660549465,23.48,78458.49,0.0,0.89079,0.00016,9.58995]
[1777660550471,23.48,78462.89,0.0,0.89149,0.00015,9.54615]
[1777660551480,23.48,78457.47,0.0,0.89066,0.00016,9.59799]
[1777660553494,23.47,78456.05,0.0,0.89046,0.00016,9.61035]
[1777660558528,23.47,78451.97,0.0,0.88986,0.00016,9.64772]
[1777660562556,23.47,78438.72,0.0,0.88779,0.00016,9.77559]
[1777660563567,23.47,78438.72,0.0,0.8878,0.00016,9.77522]
[1777660567597,23.47,78443.8,0.0,0.88862,0.00016,9.72417]
[1777660568607,23.47,78434.81,0.0,0.8872,0.00016,9.81145]
[1777660569609,23.46,78436.91,0.0,0.88755,0.00016,9.79048]
[1777660571622,23.46,78443.17,0.0,0.88855,0.00016,9.72862]
[1777660576656,23.43,78448.27,0.0,0.88966,0.00016,9.65987]
[1777660581691,23.43,78449.81,0.0,0.88996,0.00016,9.64103]
[1777660586727,23.42,78449.65,0.0,0.89,0.00016,9.6387]
[1777660591762,23.42,78453.76,0.0,0.89071,0.00016,9.59202]
[1777660592769,23.42,78459.33,0.0,0.89158,0.00016,9.53774]
[1777660593776,23.42,78465.7,0.0,0.89257,0.00015,9.47591]
[1777660594783,23.42,78471.83,0.0,0.89351,0.00015,9.41663]
[1777660595790,23.42,78471.76,0.0,0.8935,0.00015,9.41734]
[1777660597804,23.42,78476.92,0.0,0.8943,0.00015,9.36708]
[1777660598811,23.41,78478.61,0.0,0.89456,0.00015,9.35036]
[1777660602838,23.41,78484.08,0.0,0.89542,0.00015,9.29608]
[1777660607874,23.41,78484.02,0.0,0.89544,0.00015,9.29479]
[1777660611925,23.41,78489.74,0.0,0.89632,0.00015,9.23838]
[1777660617967,23.4,78495.37,0.0,0.8972,0.00015,9.18238]
[1777660623002,23.4,78495.2,0.0,0.89719,0.00015,9.18271]
[1777660628039,23.4,78492.58,0.0,0.89682,0.00015,9.20648]
[1777660633075,23.4,78493.42,0.0,0.89696,0.00015,9.19712]
[1777660638109,23.4,78491.41,0.0,0.89668,0.00015,9.21518]
[1777660643144,23.39,78491.25,0.0,0.89668,0.00015,9.21527]
[1777660648179,23.39,78492.07,0.0,0.89683,0.00015,9.20597]
[1777660653214,23.39,78491.57,0.0,0.89682,0.00015,9.204]
[1777660658249,23.39,78491.97,0.0,0.8969,0.00015,9.19876]
[1777660662276,23.38,78497.8,0.0,0.89781,0.00015,9.14095]
[1777660667312,23.38,78498.7,0.0,0.89799,0.00015,9.12884]
[1777660669326,23.38,78492.67,0.0,0.89711,0.00015,9.18559]
[1777660671123,23.37,78483.89,0.0,0.8958,0.00015,9.2691]
[1777660676374,23.37,78484.62,0.0,0.89594,0.00015,9.26027]
[1777660681410,23.37,78484.86,0.0,0.896,0.00015,9.2562]
[1777660686444,23.37,78489.45,0.0,0.89672,0.00015,9.21046]
[1777660691480,23.36,78488.92,0.0,0.89666,0.00015,9.21405]
[1777660696517,23.36,78488.81,0.0,0.89667,0.00015,9.21356]
[1777660701551,23.36,78487.22,0.0,0.89646,0.00015,9.22725]
[1777660706590,23.35,78502.55,0.0,0.89877,0.00015,9.0784]
[1777660707595,23.35,78507.91,0.0,0.89957,0.00015,9.02667]
[1777660709610,23.35,78508.54,0.0,0.89968,0.00015,9.01963]
[1777660714646,23.35,78507.96,0.0,0.89969,0.00015,9.01727]
[1777660719681,23.34,78505.18,0.0,0.89932,0.00015,9.04106]
[1777660724716,23.34,78505.2,0.0,0.89936,0.00015,9.03809]
[1777660729751,23.33,78504.12,0.0,0.89925,0.00015,9.04562]
[1777660735797,23.33,78503.29,0.0,0.89918,0.00015,9.05016]
[1777660739823,23.33,78489.75,0.0,0.8972,0.00015,9.17754]
[1777660740830,23.32,78488.53,0.0,0.89703,0.00015,9.18851]
[1777660745865,23.32,78484.89,0.0,0.89654,0.00015,9.21973]
[1777660750900,23.31,78485.9,0.0,0.89675,0.00015,9.20607]
[1777660755935,23.31,78485.79,0.0,0.89679,0.00015,9.20331]
[1777660760970,23.3,78484.24,0.0,0.89662,0.00015,9.21437]
[1777660766005,23.29,78480.43,0.0,0.8961,0.00015,9.24728]
[1777660771040,23.29,78478.47,0.0,0.89592,0.00015,9.25698]
[1777660776078,23.29,78474.53,0.0,0.89534,0.00015,9.29364]
[1777660779097,23.28,78469.13,0.0,0.89453,0.00015,9.34488]
[1777660784131,23.28,78469.01,0.0,0.89455,0.00015,9.3439]
[1777660789166,23.28,78467.56,0.0,0.89435,0.00015,9.35606]
[1777660791180,23.28,78478.56,0.0,0.89603,0.00015,9.24934]
[1777660792187,23.28,78484.98,0.0,0.89701,0.00015,9.18726]
[1777660793195,23.28,78485.29,0.0,0.89706,0.00015,9.18405]
[1777660797228,23.28,78490.78,0.0,0.89788,0.00015,9.13091]
[1777660802257,23.27,78491.01,0.0,0.89792,0.00015,9.12833]
[1777660807293,23.27,78491.33,0.0,0.89798,0.00015,9.12479]
[1777660811323,23.27,78478.1,0.0,0.896,0.00015,9.25148]
[1777660816356,23.27,78475.31,0.0,0.8956,0.00015,9.27679]
[1777660818373,23.27,78468.29,0.0,0.89454,0.00015,9.34397]
[1777660823405,23.27,78464.87,0.0,0.89405,0.00015,9.375]
[1777660828440,23.26,78464.35,0.0,0.89401,0.00015,9.37796]
[1777660833476,23.26,78465.65,0.0,0.89429,0.00015,9.35803]
[1777660838510,23.26,78465.97,0.0,0.89436,0.00015,9.35308]
[1777660843545,23.25,78465.22,0.0,0.89428,0.00015,9.35855]
[1777660846571,23.25,78455.49,0.0,0.8928,0.00016,9.45195]
[1777660847585,23.25,78447.83,0.0,0.8916,0.00016,9.52659]
[1777660848586,23.25,78440.12,0.0,0.8904,0.00016,9.60179]
[1777660853621,23.25,78436.05,0.0,0.88979,0.00016,9.6395]
[1777660858655,23.24,78436.02,0.0,0.88982,0.00016,9.63757]
[1777660860670,23.24,78430.27,0.0,0.88891,0.00016,9.69347]
[1777660863692,23.24,78418.16,0.0,0.88699,0.00016,9.81167]
[1777660864699,23.24,78411.56,0.0,0.88593,0.00016,9.87632]
[1777660869733,23.24,78408.2,0.0,0.88543,0.00016,9.90707]
[1777660874781,23.23,78410.01,0.0,0.88576,0.00016,9.88682]
[1777660877798,23.23,78416.78,0.0,0.88689,0.00016,9.81767]
[1777660882830,23.22,78414.38,0.0,0.88657,0.00016,9.83715]
[1777660887865,23.22,78411.95,0.0,0.88622,0.00016,9.85879]
[1777660892900,23.22,78414.46,0.0,0.88671,0.00016,9.82667]
[1777660897938,23.21,78414.44,0.0,0.88673,0.00016,9.8252]
[1777660902975,23.21,78412.64,0.0,0.88647,0.00016,9.84127]
[1777660904986,23.21,78418.59,0.0,0.88744,0.00016,9.78184]
[1777660909018,23.21,78421.1,0.0,0.88786,0.00016,9.75608]
[1777660913046,23.21,78430.6,0.0,0.88939,0.00016,9.66176]
[1777660915061,23.2,78433.13,0.0,0.8898,0.00016,9.63623]
[1777660920096,23.2,78423.58,0.0,0.88831,0.00016,9.72823]
[1777660921103,23.2,78420.23,0.0,0.88777,0.00016,9.76109]
[1777660925131,23.2,78415.7,0.0,0.88706,0.00016,9.8049]
[1777660930166,23.2,78412.37,0.0,0.88654,0.00016,9.83643]
[1777660934194,23.19,78399.21,0.0,0.88443,0.00016,9.96506]
[1777660935201,23.19,78392.76,0.0,0.88337,0.00017,10.02868]
[1777660936209,23.19,78393.89,0.0,0.88357,0.00017,10.01687]
[1777660940238,23.19,78399.12,0.0,0.88446,0.00016,9.96276]
[1777660945271,23.19,78398.6,0.0,0.88442,0.00016,9.96567]
[1777660950306,23.18,78398.63,0.0,0.88446,0.00016,9.96307]
[1777660955341,23.18,78401.2,0.0,0.88497,0.00016,9.9296]
[1777660960380,23.17,78404.21,0.0,0.8855,0.00016,9.89768]
[1777660967428,23.17,78405.77,0.0,0.8858,0.00016,9.87954]
[1777660972463,23.17,78407.94,0.0,0.88618,0.00016,9.85605]
[1777660974477,23.17,78402.58,0.0,0.88532,0.00016,9.90831]
[1777660979513,23.16,78399.34,0.0,0.88483,0.00016,9.93812]
[1777660980522,23.16,78387.76,0.0,0.88293,0.00017,10.05274]
[1777660981526,23.16,78382.13,0.0,0.882,0.00017,10.10821]
[1777660985554,23.15,78388.01,0.0,0.88303,0.00017,10.04689]
[1777660989584,23.15,78393.21,0.0,0.88393,0.00017,9.99276]
[1777660994617,23.15,78400.52,0.0,0.88517,0.00016,9.91763]
[1777660999653,23.14,78394.04,0.0,0.88414,0.00016,9.97993]
[1777661004688,23.14,78393.0,0.0,0.88401,0.00017,9.9878]
[1777661007499,23.14,78386.62,0.0,0.88298,0.00017,10.04964]
[1777661012744,23.13,78386.17,0.0,0.88301,0.00017,10.04571]
[1777661017779,23.11,78388.09,0.0,0.88354,0.00017,10.01353]
[1777661022814,23.03,78389.2,0.0,0.88454,0.00017,9.95213]
[1777661027851,23.02,78390.44,0.0,0.88483,0.00017,9.93496]
[1777661029866,23.02,78398.25,0.0,0.88614,0.00016,9.85525]
[1777661035696,23.01,78397.37,0.0,0.88607,0.00016,9.85913]
[1777661040943,23.0,78392.99,0.0,0.88542,0.00016,9.8987]
[1777661045976,23.0,78394.08,0.0,0.88567,0.00016,9.88352]
[1777661051010,22.99,78395.36,0.0,0.88595,0.00016,9.86662]
[1777661055044,22.98,78402.3,0.0,0.88713,0.00016,9.79421]
[1777661060074,22.98,78400.09,0.0,0.88683,0.00016,9.81265]
[1777661065907,22.97,78398.0,0.0,0.88653,0.00016,9.83111]
[1777661071151,22.97,78398.7,0.0,0.88672,0.00016,9.81745]
[1777661076185,22.97,78399.58,0.0,0.88688,0.00016,9.80746]
[1777661082228,22.97,78400.36,0.0,0.88703,0.00016,9.79824]
[1777661087264,22.97,78400.41,0.0,0.88706,0.00016,9.79656]
[1777661092299,22.96,78401.26,0.0,0.88721,0.00016,9.78698]
[1777661097334,22.96,78400.32,0.0,0.88708,0.00016,9.79535]
[1777661102369,22.96,78397.26,0.0,0.88659,0.00016,9.82496]
[1777661107403,22.96,78396.78,0.0,0.88653,0.00016,9.82877]
[1777661109418,22.96,78388.62,0.0,0.88519,0.00017,9.91003]
[1777661110426,22.96,78380.68,0.0,0.88388,0.00017,9.98937]
[1777661111435,22.96,78379.98,0.0,0.88377,0.00017,9.99599]
[1777661112439,22.96,78373.95,0.0,0.88277,0.00017,10.05619]
[1777661113446,22.96,78372.8,0.0,0.88259,0.00017,10.06724]
[1777661117474,22.95,78373.06,0.0,0.88267,0.00017,10.06228]
[1777661122509,22.95,78384.46,0.0,0.88463,0.00017,9.94406]
[1777661124522,22.94,78389.99,0.0,0.88556,0.00016,9.88776]
[1777661129558,22.94,78388.94,0.0,0.88542,0.00017,9.89614]
[1777661134594,22.94,78388.98,0.0,0.88551,0.00017,9.88822]
[1777661139629,22.93,78394.04,0.0,0.88638,0.00016,9.83551]
[1777661144663,22.93,78392.93,0.0,0.88623,0.00016,9.84484]
[1777661149698,22.93,78393.33,0.0,0.88632,0.00016,9.83907]
[1777661154732,22.93,78392.12,0.0,0.88615,0.00016,9.84931]
[1777661159768,22.92,78392.38,0.0,0.88622,0.00016,9.84492]
[1777661163796,22.92,78385.12,0.0,0.88505,0.00017,9.91615]
[1777661168832,22.92,78384.2,0.0,0.88494,0.00017,9.92301]
[1777661173866,22.91,78388.93,0.0,0.88576,0.00016,9.87322]
[1777661178901,22.91,78389.46,0.0,0.88588,0.00016,9.86586]
[1777661183936,22.91,78392.34,0.0,0.88638,0.00016,9.83519]
[1777661188972,22.9,78389.57,0.0,0.88596,0.00016,9.86106]
[1777661194006,22.9,78387.92,0.0,0.88577,0.00017,9.87017]
[1777661199042,22.9,78387.34,0.0,0.88571,0.00017,9.87388]
[1777661204077,22.89,78387.96,0.0,0.88584,0.00017,9.86559]
[1777661209114,22.89,78398.21,0.0,0.88757,0.00016,9.76039]
[1777661210119,22.89,78396.67,0.0,0.88733,0.00016,9.77505]
[1777661214180,22.88,78407.18,0.0,0.88909,0.00016,9.66695]
[1777661216167,22.88,78413.56,0.0,0.89014,0.00016,9.60199]
[1777661217175,22.88,78414.41,0.0,0.89028,0.00016,9.59302]
[1777661222208,22.88,78413.92,0.0,0.89024,0.00016,9.59543]
[1777661227250,22.87,78413.71,0.0,0.89023,0.00016,9.59604]
[1777661233286,22.87,78414.12,0.0,0.8903,0.00016,9.59195]
[1777661238322,22.87,78413.59,0.0,0.89021,0.00016,9.59726]
[1777661240338,22.87,78418.8,0.0,0.89105,0.00016,9.54548]
[1777661242351,22.87,78409.48,0.0,0.88955,0.00016,9.63838]
[1777661244365,22.87,78408.22,0.0,0.88935,0.00016,9.65089]
[1777661249400,22.87,78407.64,0.0,0.88925,0.00016,9.65646]
[1777661254435,22.87,78409.71,0.0,0.88964,0.00016,9.63037]
[1777661259470,22.87,78407.01,0.0,0.8892,0.00016,9.65742]
[1777661261484,22.87,78403.03,0.0,0.88856,0.00016,9.69703]
[1777661266519,22.87,78403.09,0.0,0.88858,0.00016,9.69607]
[1777661271554,22.87,78404.24,0.0,0.88877,0.00016,9.6844]
[1777661276589,22.87,78406.02,0.0,0.88906,0.00016,9.66654]
[1777661281627,22.87,78406.24,0.0,0.88909,0.00016,9.66431]
[1777661287666,22.87,78408.35,0.0,0.88943,0.00016,9.64343]
[1777661292702,22.87,78409.38,0.0,0.88959,0.00016,9.63343]
[1777661297737,22.87,78402.77,0.0,0.88852,0.00016,9.69946]
[1777661302771,22.87,78397.99,0.0,0.88775,0.00016,9.7469]
[1777661307810,22.87,78395.97,0.0,0.88743,0.00016,9.76652]
[1777661312841,22.87,78396.07,0.0,0.8875,0.00016,9.75962]
[1777661317876,22.87,78395.35,0.0,0.88739,0.00016,9.76637]
[1777661322911,22.87,78398.23,0.0,0.88787,0.00016,9.73714]
[1777661327946,22.87,78395.39,0.0,0.88741,0.00016,9.76531]
[1777661332981,22.87,78394.95,0.0,0.88734,0.00016,9.7694]
[1777661338016,22.87,78395.96,0.0,0.88751,0.00016,9.75903]
[1777661343052,22.87,78398.43,0.0,0.88792,0.00016,9.73426]
[1777661348086,22.87,78398.4,0.0,0.88791,0.00016,9.73467]
[1777661353121,22.87,78397.52,0.0,0.88777,0.00016,9.74356]
[1777661358155,22.87,78393.2,0.0,0.88706,0.00016,9.78671]
[1777661363194,22.87,78398.12,0.0,0.88787,0.00016,9.73724]
[1777661364197,22.87,78407.04,0.0,0.88932,0.00016,9.64824]
[1777661366212,22.87,78412.3,0.0,0.89016,0.00016,9.59618]
[1777661371246,22.87,78413.68,0.0,0.89042,0.00016,9.57793]
[1777661376281,22.87,78414.58,0.0,0.89055,0.00016,9.56984]
[1777661381319,22.87,78414.64,0.0,0.89054,0.00016,9.57006]
[1777661386356,22.87,78415.49,0.0,0.89067,0.00016,9.56241]
[1777661389380,22.87,78427.58,0.0,0.89259,0.00016,9.4429]
[1777661390387,22.87,78434.02,0.0,0.8936,0.00016,9.37897]
[1777661391396,22.87,78433.34,0.0,0.8935,0.00016,9.38555]
[1777661395424,22.87,78444.23,0.0,0.89521,0.00016,9.27761]
[1777661396431,22.87,78446.36,0.0,0.89554,0.00016,9.25668]
[1777661398446,22.87,78451.78,0.0,0.89638,0.00015,9.20353]
[1777661400461,22.87,78452.21,0.0,0.89645,0.00015,9.19855]
[1777661402474,22.87,78471.31,0.0,0.89938,0.00015,9.01114]
[1777661403482,22.87,78469.26,0.0,0.89907,0.00015,9.03099]
[1777661404488,22.87,78456.56,0.0,0.89715,0.00015,9.15439]
[1777661405499,22.87,78454.8,0.0,0.89688,0.00015,9.1713]
[1777661407508,22.87,78449.17,0.0,0.89602,0.00015,9.22609]
[1777661412545,22.87,78448.15,0.0,0.89589,0.00015,9.23461]
[1777661417581,22.86,78449.53,0.0,0.89612,0.00015,9.2195]
[1777661422615,22.86,78454.05,0.0,0.89684,0.00015,9.17378]
[1777661427667,22.86,78454.29,0.0,0.8969,0.00015,9.17026]
[1777661432685,22.86,78452.17,0.0,0.89664,0.00015,9.18459]
[1777661437719,22.86,78450.06,0.0,0.89633,0.00015,9.204]
[1777661442754,22.85,78450.08,0.0,0.89637,0.00015,9.20182]
[1777661447790,22.85,78443.79,0.0,0.89543,0.00016,9.26159]
[1777661448797,22.85,78443.6,0.0,0.8954,0.00016,9.26294]
[1777661453856,22.84,78446.06,0.0,0.89583,0.00015,9.23611]
[1777661455846,22.84,78451.28,0.0,0.89666,0.00015,9.18329]
[1777661460881,22.84,78452.06,0.0,0.8968,0.00015,9.17391]
[1777661462896,22.84,78457.5,0.0,0.89765,0.00015,9.11977]
[1777661467930,22.84,78456.75,0.0,0.89756,0.00015,9.12548]
[1777661472968,22.83,78453.42,0.0,0.89708,0.00015,9.15614]
[1777661478006,22.83,78453.69,0.0,0.89715,0.00015,9.1517]
[1777661483036,22.83,78455.01,0.0,0.89738,0.00015,9.1371]
[1777661488080,22.82,78453.69,0.0,0.8972,0.00015,9.14842]
[1777661491094,22.82,78439.17,0.0,0.89502,0.00016,9.28506]
[1777661496129,22.82,78430.66,0.0,0.89372,0.00016,9.36705]
[1777661501163,22.82,78429.84,0.0,0.89363,0.00016,9.37276]
[1777661507205,22.81,78428.27,0.0,0.89343,0.00016,9.38526]
[1777661512240,22.81,78429.03,0.0,0.89359,0.00016,9.37525]
[1777661516268,22.8,78423.32,0.0,0.89272,0.00016,9.42984]
[1777661519105,22.8,78415.93,0.0,0.89156,0.00016,9.50192]
[1777661524324,22.8,78411.43,0.0,0.8909,0.00016,9.54323]
[1777661529358,22.79,78410.16,0.0,0.89073,0.00016,9.55386]
[1777661534395,22.79,78408.15,0.0,0.89042,0.00016,9.57299]
[1777661540435,22.79,78406.97,0.0,0.89024,0.00016,9.58366]
[1777661545471,22.79,78406.52,0.0,0.89019,0.00016,9.58728]
[1777661550511,22.79,78406.73,0.0,0.89023,0.00016,9.58436]
[1777661555548,22.79,78404.12,0.0,0.88987,0.00016,9.60473]
[1777661557560,22.79,78398.7,0.0,0.88898,0.00016,9.65921]
[1777661562595,22.79,78398.45,0.0,0.88894,0.00016,9.662]
[1777661567630,22.79,78398.69,0.0,0.88897,0.00016,9.65982]
[1777661572670,22.79,78399.54,0.0,0.88911,0.00016,9.65155]
[1777661577703,22.79,78399.12,0.0,0.88904,0.00016,9.65599]
[1777661582738,22.79,78398.43,0.0,0.88892,0.00016,9.66311]
[1777661587773,22.79,78399.26,0.0,0.88905,0.00016,9.655]
[1777661592809,22.79,78384.29,0.0,0.88659,0.00017,9.80556]
[1777661593815,22.79,78382.55,0.0,0.88631,0.00017,9.82291]
[1777661598850,22.79,78387.45,0.0,0.88713,0.00016,9.77274]
[1777661603884,22.79,78392.21,0.0,0.88792,0.00016,9.72434]
[1777661608920,22.79,78392.42,0.0,0.88796,0.00016,9.72194]
[1777661613955,22.78,78388.92,0.0,0.88745,0.00016,9.75142]
[1777661618990,22.78,78389.17,0.0,0.8875,0.00016,9.74832]
[1777661624026,22.78,78392.1,0.0,0.88798,0.00016,9.71839]
[1777661629059,22.78,78391.83,0.0,0.88795,0.00016,9.72069]
[1777661634096,22.78,78396.16,0.0,0.88866,0.00016,9.67688]
[1777661639129,22.78,78394.66,0.0,0.88842,0.00016,9.69163]
[1777661644165,22.78,78395.03,0.0,0.88849,0.00016,9.68769]
[1777661649199,22.78,78394.45,0.0,0.88839,0.00016,9.69335]
[1777661654270,22.78,78395.55,0.0,0.88857,0.00016,9.68226]
[1777661659305,22.78,78396.01,0.0,0.88865,0.00016,9.67764]
[1777661665348,22.78,78396.56,0.0,0.88874,0.00016,9.67222]
[1777661670383,22.78,78396.9,0.0,0.88879,0.00016,9.66885]
[1777661675420,22.78,78398.38,0.0,0.88908,0.00016,9.64885]
[1777661680457,22.78,78400.34,0.0,0.88939,0.00016,9.62963]
[1777661685490,22.78,78399.33,0.0,0.88922,0.00016,9.64013]
[1777661690529,22.78,78395.82,0.0,0.88865,0.00016,9.67554]
[1777661695563,22.78,78396.23,0.0,0.88871,0.00016,9.67154]
[1777661700599,22.78,78399.16,0.0,0.88919,0.00016,9.6423]
[1777661701607,22.78,78407.87,0.0,0.89059,0.00016,9.55536]
[1777661706642,22.78,78403.72,0.0,0.88991,0.00016,9.59749]
[1777661711677,22.79,78403.16,0.0,0.88981,0.00016,9.60377]
[1777661716711,22.79,78402.73,0.0,0.88973,0.00016,9.60877]
[1777661721746,22.79,78401.07,0.0,0.88945,0.00016,9.62603]
[1777661726780,22.79,78399.82,0.0,0.88924,0.00016,9.63916]
[1777661731818,22.79,78401.3,0.0,0.88952,0.00016,9.61955]
[1777661736854,22.79,78400.49,0.0,0.88938,0.00016,9.62837]
[1777661742895,22.79,78400.82,0.0,0.88942,0.00016,9.62593]
[1777661748937,22.79,78401.15,0.0,0.88946,0.00016,9.6235]
[1777661753972,22.8,78402.67,0.0,0.88969,0.00016,9.60914]
[1777661754979,22.8,78411.35,0.0,0.89109,0.00016,9.52263]
[1777661755986,22.8,78416.31,0.0,0.89188,0.00016,9.47351]
[1777661761021,22.8,78413.89,0.0,0.89147,0.00016,9.49922]
[1777661766059,22.8,78413.37,0.0,0.89136,0.00016,9.50583]
[1777661771094,22.8,78413.45,0.0,0.89135,0.00016,9.50633]
[1777661776129,22.8,78404.83,0.0,0.88996,0.00016,9.5929]
[1777661778145,22.8,78403.73,0.0,0.88977,0.00016,9.60417]
[1777661783178,22.8,78403.6,0.0,0.88974,0.00016,9.60588]
[1777661788212,22.81,78399.25,0.0,0.88903,0.00016,9.64966]
[1777661793248,22.8,78398.06,0.0,0.88889,0.00016,9.65613]
[1777661796271,22.8,78389.68,0.0,0.88752,0.00016,9.74002]
[1777661799290,22.8,78383.11,0.0,0.88645,0.00017,9.80552]
[1777661804326,22.8,78383.54,0.0,0.88654,0.00017,9.80017]
[1777661808366,22.8,78368.21,0.0,0.884,0.00017,9.95371]
[1777661809370,22.8,78353.86,0.0,0.88157,0.00017,10.09893]
[1777661810378,22.8,78346.97,0.0,0.8804,0.00017,10.16871]
[1777661815411,22.8,78348.66,0.0,0.88071,0.00017,10.15022]
[1777661820446,22.8,78348.66,0.0,0.88073,0.00017,10.14891]
[1777661825480,22.79,78341.88,0.0,0.87959,0.00017,10.21638]
[1777661830516,22.79,78342.77,0.0,0.87977,0.00017,10.20571]
[1777661835552,22.79,78348.28,0.0,0.88074,0.00017,10.14814]
[1777661840591,22.79,78346.66,0.0,0.88049,0.00017,10.16341]
[1777661845622,22.78,78344.64,0.0,0.88017,0.00017,10.18217]
[1777661850657,22.78,78348.27,0.0,0.88085,0.00017,10.14164]
[1777661851665,22.78,78356.55,0.0,0.88233,0.00017,10.05152]
[1777661856700,22.77,78357.99,0.0,0.88262,0.00017,10.03422]
[1777661861734,22.77,78358.07,0.0,0.88267,0.00017,10.03067]
[1777661866770,22.76,78357.85,0.0,0.88268,0.00017,10.03015]
[1777661871805,22.76,78358.17,0.0,0.88278,0.00017,10.02425]
[1777661876840,22.75,78358.93,0.0,0.88295,0.00017,10.01382]
[1777661881875,22.75,78356.08,0.0,0.88251,0.00017,10.04008]
[1777661886910,22.74,78352.32,0.0,0.88192,0.00017,10.07527]
[1777661891945,22.74,78354.99,0.0,0.88243,0.00017,10.04518]
[1777661896979,22.74,78354.6,0.0,0.88241,0.00017,10.04634]
[1777661902017,22.73,78358.31,0.0,0.88308,0.00017,10.00584]
[1777661907053,22.73,78365.96,0.0,0.88442,0.00017,9.92573]
[1777661909068,22.73,78366.92,0.0,0.88459,0.00017,9.91521]
[1777661914101,22.72,78365.86,0.0,0.8845,0.00017,9.91858]
[1777661919135,22.72,78366.11,0.0,0.88457,0.00017,9.91409]
[1777661925178,22.72,78368.44,0.0,0.885,0.00017,9.88823]
[1777661930213,22.71,78373.0,0.0,0.88579,0.00017,9.84026]
[1777661937262,22.71,78375.64,0.0,0.88627,0.00017,9.81153]
[1777661942300,22.71,78375.45,0.0,0.88626,0.00017,9.81203]
[1777661947334,22.7,78376.01,0.0,0.88638,0.00017,9.80482]
[1777661948342,22.7,78381.09,0.0,0.88723,0.00017,9.75299]
[1777661953375,22.7,78383.19,0.0,0.88759,0.00017,9.73084]
[1777661958411,22.7,78382.68,0.0,0.88752,0.00017,9.73503]
[1777661962438,22.7,78392.0,0.0,0.88906,0.00016,9.64055]
[1777661967473,22.7,78395.11,0.0,0.88962,0.00016,9.60645]
[1777661972508,22.69,78394.62,0.0,0.88963,0.00016,9.6032]
[1777661977542,22.69,78398.03,0.0,0.89023,0.00016,9.56639]
[1777661982579,22.68,78394.84,0.0,0.88975,0.00016,9.59582]
[1777661987613,22.68,78396.43,0.0,0.89005,0.00016,9.57724]
[1777661992648,22.67,78392.83,0.0,0.88951,0.00016,9.61077]
[1777661998690,22.67,78392.86,0.0,0.88957,0.00016,9.60712]
[1777662002720,22.67,78413.9,0.0,0.89299,0.00016,9.39439]
[1777662007755,22.66,78413.02,0.0,0.89287,0.00016,9.40189]
[1777662012792,22.66,78411.94,0.0,0.89272,0.00016,9.4114]
[1777662017825,22.66,78410.83,0.0,0.89256,0.00016,9.42117]
[1777662022859,22.66,78408.19,0.0,0.89216,0.00016,9.44622]
[1777662025880,22.66,78397.02,0.0,0.89037,0.00016,9.55723]
[1777662026903,22.66,78391.19,0.0,0.88942,0.00016,9.61588]
[1777662027895,22.66,78387.56,0.0,0.88884,0.00016,9.65194]
[1777662028904,22.65,78384.89,0.0,0.88842,0.00016,9.67771]
[1777662033938,22.65,78384.77,0.0,0.88849,0.00016,9.67117]
[1777662038972,22.65,78390.94,0.0,0.88954,0.00016,9.60614]
[1777662041778,22.64,78393.95,0.0,0.89006,0.00016,9.57451]
[1777662047033,22.64,78391.05,0.0,0.88962,0.00016,9.60135]
[1777662052067,22.64,78390.13,0.0,0.88951,0.00016,9.60816]
[1777662057101,22.63,78391.12,0.0,0.88972,0.00016,9.59517]
[1777662062140,22.63,78392.23,0.0,0.88993,0.00016,9.58201]
[1777662063145,22.63,78401.23,0.0,0.89141,0.00016,9.49053]
[1777662064151,22.63,78404.66,0.0,0.89197,0.00016,9.45576]
[1777662067172,22.62,78399.47,0.0,0.89115,0.00016,9.50689]
[1777662072208,22.62,78399.79,0.0,0.89123,0.00016,9.50181]
[1777662077243,22.62,78401.89,0.0,0.8916,0.00016,9.47891]
[1777662082281,22.62,78401.28,0.0,0.89152,0.00016,9.4834]
[1777662084292,22.61,78396.22,0.0,0.89071,0.00016,9.53354]
[1777662089327,22.61,78395.34,0.0,0.8906,0.00016,9.54034]
[1777662094362,22.61,78397.72,0.0,0.89107,0.00016,9.5091]
[1777662099397,22.6,78397.75,0.0,0.89111,0.00016,9.50695]
[1777662104432,22.6,78397.52,0.0,0.8911,0.00016,9.50743]
[1777662106446,22.6,78391.58,0.0,0.89014,0.00016,9.56647]
[1777662108460,22.6,78386.78,0.0,0.88937,0.00016,9.61394]
[1777662113495,22.6,78384.37,0.0,0.88898,0.00016,9.6384]
[1777662118529,22.6,78384.7,0.0,0.88906,0.00016,9.63354]
[1777662123564,22.59,78381.43,0.0,0.88854,0.00016,9.66511]
[1777662125579,22.59,78375.0,0.0,0.88748,0.00017,9.7302]
[1777662130615,22.59,78377.38,0.0,0.88788,0.00017,9.70568]
[1777662132629,22.59,78384.43,0.0,0.88904,0.00016,9.63427]
[1777662133636,22.59,78386.39,0.0,0.88936,0.00016,9.61453]
[1777662138669,22.59,78389.5,0.0,0.88987,0.00016,9.58368]
[1777662143705,22.59,78389.68,0.0,0.88991,0.00016,9.58081]
[1777662146726,22.59,78398.47,0.0,0.89134,0.00016,9.49265]
[1777662147734,22.59,78402.93,0.0,0.89205,0.00016,9.44808]
[1777662152805,22.59,78402.21,0.0,0.892,0.00016,9.44928]
[1777662153794,22.59,78408.7,0.0,0.89305,0.00016,9.38378]
[1777662154788,22.59,78424.81,0.0,0.89561,0.00016,9.22283]
[1777662156799,22.59,78424.37,0.0,0.89554,0.00016,9.22729]
[1777662161834,22.59,78424.02,0.0,0.89548,0.00016,9.23108]
[1777662162841,22.59,78436.27,0.0,0.89739,0.00016,9.10945]
[1777662163848,22.59,78442.95,0.0,0.89843,0.00015,9.04308]
[1777662164855,22.59,78443.16,0.0,0.89846,0.00015,9.04085]
[1777662166868,22.59,78452.55,0.0,0.89992,0.00015,8.94732]
[1777662167877,22.59,78448.49,0.0,0.89931,0.00015,8.98668]
[1777662169889,22.59,78446.97,0.0,0.8991,0.00015,9.00024]
[1777662174930,22.58,78443.54,0.0,0.89862,0.00015,9.03102]
[1777662179960,22.58,78434.58,0.0,0.89726,0.00016,9.11783]
[1777662184994,22.58,78438.35,0.0,0.89786,0.00015,9.07926]
[1777662190815,22.58,78436.76,0.0,0.89764,0.00016,9.09375]
[1777662196072,22.57,78432.1,0.0,0.89693,0.00016,9.13873]
[1777662202114,22.57,78432.35,0.0,0.897,0.00016,9.13434]
[1777662207149,22.57,78433.4,0.0,0.89719,0.00016,9.1224]
[1777662212184,22.57,78427.99,0.0,0.89642,0.00016,9.16929]
[1777662214199,22.56,78411.72,0.0,0.89386,0.00016,9.3304]
[1777662215207,22.56,78402.11,0.0,0.89233,0.00016,9.4262]
[1777662220245,22.56,78401.94,0.0,0.89235,0.00016,9.42495]
[1777662225277,22.55,78401.32,0.0,0.8923,0.00016,9.42823]
[1777662230312,22.55,78400.2,0.0,0.89216,0.00016,9.43657]
[1777662235346,22.55,78406.49,0.0,0.89322,0.00016,9.37051]
[1777662236363,22.54,78412.35,0.0,0.89416,0.00016,9.31129]
[1777662237369,22.54,78413.24,0.0,0.89431,0.00016,9.30198]
[1777662242405,22.54,78410.33,0.0,0.89388,0.00016,9.32918]
[1777662247439,22.54,78410.44,0.0,0.89393,0.00016,9.32611]
[1777662252474,22.53,78409.96,0.0,0.89388,0.00016,9.32906]
[1777662257510,22.53,78407.21,0.0,0.89348,0.00016,9.35429]
[1777662262544,22.53,78405.64,0.0,0.89326,0.00016,9.36795]
[1777662266572,22.52,78400.41,0.0,0.89245,0.00016,9.41874]
[1777662271607,22.52,78401.05,0.0,0.89265,0.00016,9.40411]
[1777662276642,22.52,78404.07,0.0,0.89318,0.00016,9.37062]
[1777662280669,22.51,78409.46,0.0,0.89408,0.00016,9.31422]
[1777662285705,22.51,78414.17,0.0,0.89486,0.00016,9.2653]
[1777662290745,22.51,78412.9,0.0,0.89468,0.00016,9.27638]
[1777662293767,22.5,78423.77,0.0,0.89642,0.00016,9.16658]
[1777662294774,22.5,78429.25,0.0,0.89728,0.00016,9.11173]
[1777662299810,22.5,78430.78,0.0,0.89757,0.00016,9.09344]
[1777662302830,22.5,78439.1,0.0,0.89889,0.00015,9.00846]
[1777662307865,22.49,78443.2,0.0,0.89954,0.00015,8.96693]
[1777662309879,22.49,78448.25,0.0,0.90031,0.00015,8.91708]
[1777662315921,22.5,78448.73,0.0,0.90038,0.00015,8.91266]
[1777662322969,22.5,78449.05,0.0,0.90042,0.00015,8.90985]
[1777662328007,22.5,78449.68,0.0,0.90052,0.00015,8.90387]
[1777662331026,22.5,78443.91,0.0,0.89968,0.00015,8.95558]
[1777662336064,22.5,78445.12,0.0,0.89987,0.00015,8.94349]
[1777662340091,22.5,78455.36,0.0,0.90143,0.00015,8.84254]
[1777662346132,22.5,78459.31,0.0,0.90201,0.00015,8.80478]
[1777662348146,22.5,78465.05,0.0,0.90288,0.00015,8.74831]
[1777662352174,22.5,78459.48,0.0,0.90206,0.00015,8.80202]
[1777662357210,22.5,78458.25,0.0,0.90187,0.00015,8.81434]
[1777662361237,22.5,78463.37,0.0,0.90264,0.00015,8.76361]
[1777662367048,22.5,78476.97,0.0,0.90466,0.00015,8.6317]
[1777662368288,22.5,78484.36,0.0,0.90574,0.00015,8.56034]
[1777662373328,22.5,78491.65,0.0,0.90677,0.00015,8.49141]
[1777662375339,22.5,78501.38,0.0,0.90817,0.00014,8.3983]
[1777662380374,22.5,78503.75,0.0,0.9085,0.00014,8.3763]
[1777662385409,22.5,78505.91,0.0,0.90879,0.00014,8.35641]
[1777662390444,22.51,78506.73,0.0,0.9089,0.00014,8.34945]
[1777662395490,22.51,78515.59,0.0,0.91019,0.00014,8.26038]
[1777662396497,22.51,78512.05,0.0,0.90968,0.00014,8.2946]
[1777662399523,22.51,78509.94,0.0,0.90937,0.00014,8.3156]
[1777662404564,22.51,78511.46,0.0,0.90955,0.00014,8.30365]
[1777662405571,22.51,78504.47,0.0,0.90855,0.00014,8.37102]
[1777662406577,22.51,78499.51,0.0,0.90783,0.00014,8.41894]
[1777662408591,22.51,78500.13,0.0,0.90792,0.00014,8.41314]
[1777662413628,22.52,78502.77,0.0,0.90828,0.00014,8.38887]
[1777662418668,22.52,78505.0,0.0,0.90858,0.00014,8.36874]
[1777662423697,22.52,78507.19,0.0,0.90886,0.00014,8.34986]
[1777662428731,22.52,78506.46,0.0,0.90875,0.00014,8.35754]
[1777662433767,22.52,78506.98,0.0,0.90881,0.00014,8.35319]
[1777662438802,22.52,78505.45,0.0,0.90859,0.00014,8.36849]
[1777662444844,22.53,78505.83,0.0,0.90863,0.00014,8.36544]
[1777662445851,22.53,78514.66,0.0,0.90989,0.00014,8.28102]
[1777662450886,22.53,78514.44,0.0,0.90984,0.00014,8.28426]
[1777662455921,22.53,78512.01,0.0,0.90953,0.00014,8.30342]
[1777662460956,22.53,78511.92,0.0,0.90948,0.00014,8.30646]
[1777662464985,22.54,78505.81,0.0,0.90858,0.00014,8.36702]
[1777662466998,22.54,78499.59,0.0,0.90769,0.00014,8.42689]
[1777662472033,22.54,78500.3,0.0,0.90777,0.00014,8.42128]
[1777662477068,22.54,78499.92,0.0,0.9077,0.00014,8.42613]
[1777662482103,22.54,78499.96,0.0,0.90767,0.00014,8.42818]
[1777662487138,22.55,78494.92,0.0,0.9069,0.00015,8.47966]
[1777662492173,22.55,78493.22,0.0,0.90664,0.00015,8.49678]
[1777662498215,22.55,78496.28,0.0,0.90706,0.00014,8.46867]
[1777662503251,22.55,78493.7,0.0,0.90665,0.00015,8.49621]
[1777662506271,22.56,78487.1,0.0,0.90566,0.00015,8.56149]
[1777662511306,22.56,78485.52,0.0,0.90545,0.00015,8.57346]
[1777662516342,22.56,78483.15,0.0,0.90508,0.00015,8.59822]
[1777662518112,22.56,78493.36,0.0,0.90656,0.00015,8.50027]
[1777662521377,22.57,78487.24,0.0,0.90565,0.00015,8.56077]
[1777662526412,22.57,78487.09,0.0,0.9056,0.00015,8.564]
[1777662531446,22.57,78486.28,0.0,0.90546,0.00015,8.57344]
[1777662536487,22.57,78486.39,0.0,0.90545,0.00015,8.57396]
[1777662541525,22.58,78488.1,0.0,0.90567,0.00015,8.55904]
[1777662548323,22.58,78487.11,0.0,0.9055,0.00015,8.57079]
[1777662553601,22.58,78487.83,0.0,0.90558,0.00015,8.56537]
[1777662558637,22.58,78489.14,0.0,0.90575,0.00015,8.55424]
[1777662563671,22.59,78486.79,0.0,0.90538,0.00015,8.57863]
[1777662568708,22.59,78488.41,0.0,0.90559,0.00015,8.56461]
[1777662573742,22.59,78488.54,0.0,0.90564,0.00015,8.55973]
[1777662578776,22.59,78492.18,0.0,0.90614,0.00015,8.52612]
[1777662580795,22.6,78493.06,0.0,0.90626,0.00015,8.51838]
[1777662583810,22.6,78486.96,0.0,0.90535,0.00015,8.5785]
[1777662585825,22.6,78486.79,0.0,0.90533,0.00015,8.58009]
[1777662590860,22.6,78484.51,0.0,0.90499,0.00015,8.60231]
[1777662595895,22.6,78486.17,0.0,0.90521,0.00015,8.58775]
[1777662600930,22.6,78488.03,0.0,0.90546,0.00015,8.57118]
[1777662605968,22.6,78487.18,0.0,0.90532,0.00015,8.58088]
[1777662606975,22.6,78476.86,0.0,0.9038,0.00015,8.68102]
[1777662607981,22.6,78463.56,0.0,0.90181,0.00015,8.81089]
[1777662613019,22.6,78462.06,0.0,0.90158,0.00015,8.82557]
[1777662618054,22.6,78457.48,0.0,0.90089,0.00015,8.87037]
[1777662623089,22.6,78455.03,0.0,0.90052,0.00015,8.89429]
[1777662628123,22.6,78450.64,0.0,0.89985,0.00015,8.9373]
[1777662633159,22.6,78450.05,0.0,0.89982,0.00015,8.93752]
[1777662638195,22.6,78452.84,0.0,0.90024,0.00015,8.91009]
[1777662643230,22.6,78457.08,0.0,0.90089,0.00015,8.86847]
[1777662644237,22.6,78478.33,0.0,0.90407,0.00015,8.66077]
[1777662645245,22.6,78485.46,0.0,0.90512,0.00015,8.59208]
[1777662648265,22.6,78474.08,0.0,0.90344,0.00015,8.702]
[1777662653300,22.61,78473.82,0.0,0.90338,0.00015,8.70616]
[1777662658334,22.61,78472.64,0.0,0.90319,0.00015,8.71856]
[1777662663371,22.61,78473.56,0.0,0.90332,0.00015,8.71033]
[1777662668406,22.61,78471.85,0.0,0.90306,0.00015,8.72716]
[1777662673440,22.61,78472.11,0.0,0.90308,0.00015,8.72579]
[1777662678475,22.61,78472.81,0.0,0.90317,0.00015,8.72002]
[1777662683509,22.61,78473.07,0.0,0.90319,0.00015,8.71846]
[1777662689319,22.62,78474.15,0.0,0.90334,0.00015,8.70912]
[1777662694590,22.62,78470.32,0.0,0.9028,0.00015,8.74213]
[1777662695596,22.62,78463.39,0.0,0.90176,0.00015,8.80985]
[1777662700632,22.62,78459.4,0.0,0.90116,0.00015,8.84895]
[1777662705667,22.62,78460.58,0.0,0.90133,0.00015,8.83756]
[1777662710702,22.62,78456.16,0.0,0.90066,0.00015,8.881]
[1777662715737,22.62,78447.42,0.0,0.89933,0.00015,8.96688]
[1777662720771,22.62,78445.21,0.0,0.899,0.00015,8.98803]
[1777662725808,22.62,78445.78,0.0,0.8991,0.00015,8.98188]
[1777662730842,22.61,78444.57,0.0,0.89892,0.00015,8.99331]
[1777662735879,22.61,78448.83,0.0,0.89958,0.00015,8.95093]
[1777662737893,22.61,78443.52,0.0,0.89876,0.00015,9.0032]
[1777662739908,22.61,78442.31,0.0,0.89858,0.00015,9.01494]
[1777662744942,22.61,78439.99,0.0,0.89823,0.00015,9.03726]
[1777662745949,22.61,78430.05,0.0,0.89669,0.00016,9.13553]
[1777662746956,22.61,78427.15,0.0,0.89624,0.00016,9.16404]
[1777662750984,22.61,78432.64,0.0,0.89711,0.00016,9.10834]
[1777662756019,22.61,78434.78,0.0,0.89752,0.00016,9.08059]
[1777662761054,22.61,78435.96,0.0,0.89772,0.00016,9.06775]
[1777662766089,22.6,78438.31,0.0,0.89811,0.00015,9.04312]
[1777662767095,22.6,78443.75,0.0,0.89895,0.00015,8.98927]
[1777662772131,22.6,78443.54,0.0,0.89892,0.00015,8.99077]
[1777662775160,22.6,78436.3,0.0,0.89781,0.00016,9.0621]
[1777662777172,22.6,78436.08,0.0,0.89778,0.00016,9.06388]
[1777662782202,22.6,78435.22,0.0,0.89767,0.00016,9.07115]
[1777662787239,22.6,78431.78,0.0,0.89715,0.00016,9.10392]
[1777662792273,22.6,78431.76,0.0,0.89717,0.00016,9.10272]
[1777662797308,22.59,78431.81,0.0,0.8972,0.00016,9.10083]
[1777662802343,22.59,78431.76,0.0,0.89721,0.00016,9.09996]
[1777662807379,22.59,78432.02,0.0,0.89727,0.00016,9.096]
[1777662808385,22.59,78444.37,0.0,0.89919,0.00015,8.97376]
[1777662809394,22.59,78452.35,0.0,0.90041,0.00015,8.8952]
[1777662812414,22.59,78458.15,0.0,0.90133,0.00015,8.83325]
[1777662818456,22.59,78458.49,0.0,0.90137,0.00015,8.83063]
[1777662823491,22.59,78459.44,0.0,0.90151,0.00015,8.82198]
[1777662828526,22.59,78460.5,0.0,0.90166,0.00015,8.81226]
[1777662833562,22.59,78462.6,0.0,0.90196,0.00015,8.79255]
[1777662838595,22.6,78459.97,0.0,0.90156,0.00015,8.81898]
[1777662843631,22.6,78459.68,0.0,0.9015,0.00015,8.82244]
[1777662848665,22.6,78460.14,0.0,0.90156,0.00015,8.81852]
[1777662853701,22.6,78460.4,0.0,0.90159,0.00015,8.81658]
[1777662858735,22.6,78460.65,0.0,0.90162,0.00015,8.81476]
[1777662863772,22.6,78467.42,0.0,0.90263,0.00015,8.74937]
[1777662866792,22.6,78461.18,0.0,0.90168,0.00015,8.81089]
[1777662871827,22.6,78462.93,0.0,0.90198,0.00015,8.78928]
[1777662876862,22.6,78464.41,0.0,0.90219,0.00015,8.77569]
[1777662881896,22.61,78464.62,0.0,0.90221,0.00015,8.77454]
[1777662887939,22.61,78465.15,0.0,0.90227,0.00015,8.77045]
[1777662892974,22.61,78464.93,0.0,0.90223,0.00015,8.7735]
[1777662898017,22.61,78464.7,0.0,0.90218,0.00015,8.77659]
[1777662901034,22.61,78456.39,0.0,0.90092,0.00015,8.8584]
[1777662902041,22.61,78456.39,0.0,0.90092,0.00015,8.85842]
[1777662907075,22.61,78456.54,0.0,0.90093,0.00015,8.85722]
[1777662912109,22.61,78456.58,0.0,0.90094,0.00015,8.8572]
[1777662918151,22.61,78457.15,0.0,0.90104,0.00015,8.85023]
[1777662923186,22.6,78460.31,0.0,0.90157,0.00015,8.81632]
[1777662928222,22.6,78456.74,0.0,0.90108,0.00015,8.84804]
[1777662933259,22.59,78457.64,0.0,0.90131,0.00015,8.83054]
[1777662937285,22.59,78446.51,0.0,0.89966,0.00015,8.93733]
[1777662938296,22.59,78443.73,0.0,0.89926,0.00015,8.96314]
[1777662941313,22.59,78437.63,0.0,0.89834,0.00015,9.02171]
[1777662946348,22.58,78438.07,0.0,0.89849,0.00015,9.01219]
[1777662951383,22.57,78439.84,0.0,0.89883,0.00015,8.99022]
[1777662956418,22.56,78439.43,0.0,0.89884,0.00015,8.98985]
[1777662961454,22.56,78441.02,0.0,0.89913,0.00015,8.97073]
[1777662966489,22.56,78441.83,0.0,0.89926,0.00015,8.96278]
[1777662973543,22.56,78441.78,0.0,0.89925,0.00015,8.96333]
[1777662979585,22.56,78443.69,0.0,0.89954,0.00015,8.94453]
[1777662984621,22.56,78444.52,0.0,0.89967,0.00015,8.9364]
[1777662989655,22.56,78444.13,0.0,0.89961,0.00015,8.94025]
[1777662995697,22.56,78445.36,0.0,0.89985,0.00015,8.92281]
[1777662997712,22.56,78438.93,0.0,0.89886,0.00015,8.98623]
[1777662998719,22.56,78427.58,0.0,0.8971,0.00016,9.09847]
[1777663001743,22.56,78416.64,0.0,0.89539,0.00016,9.20639]
[1777663002747,22.56,78411.22,0.0,0.89454,0.00016,9.26005]
[1777663006775,22.55,78404.19,0.0,0.89345,0.00016,9.32848]
[1777663011810,22.55,78401.13,0.0,0.893,0.00016,9.3561]
[1777663016845,22.54,78399.02,0.0,0.89271,0.00016,9.374]
[1777663021701,22.54,78393.71,0.0,0.89191,0.00016,9.42397]
[1777663026914,22.53,78396.9,0.0,0.89248,0.00016,9.38823]
[1777663031952,22.53,78400.4,0.0,0.8931,0.00016,9.34971]
[1777663036985,22.52,78401.58,0.0,0.89334,0.00016,9.33461]
[1777663042020,22.52,78402.2,0.0,0.8935,0.00016,9.32512]
[1777663045042,22.51,78385.05,0.0,0.89075,0.00016,9.49571]
[1777663050077,22.5,78384.55,0.0,0.89074,0.00016,9.49618]
[1777663055112,22.5,78384.5,0.0,0.89085,0.00016,9.48681]
[1777663060147,22.49,78388.62,0.0,0.8916,0.00016,9.44074]
[1777663061156,22.49,78396.65,0.0,0.89292,0.00016,9.35893]
[1777663062160,22.49,78400.24,0.0,0.89351,0.00016,9.32208]
[1777663063168,22.49,78395.0,0.0,0.89267,0.00016,9.37414]
[1777663065182,22.48,78392.02,0.0,0.89221,0.00016,9.40265]
[1777663068203,22.48,78399.45,0.0,0.89345,0.00016,9.32547]
[1777663069209,22.48,78401.33,0.0,0.89376,0.00016,9.30589]
[1777663073237,22.48,78404.87,0.0,0.89437,0.00016,9.26788]
[1777663078273,22.47,78405.14,0.0,0.89446,0.00016,9.26216]
[1777663083310,22.47,78403.55,0.0,0.89425,0.00016,9.27519]
[1777663086331,22.46,78395.33,0.0,0.89296,0.00016,9.35601]
[1777663089360,22.46,78392.04,0.0,0.89246,0.00016,9.38707]
[1777663094386,22.45,78392.13,0.0,0.89253,0.00016,9.38247]
[1777663099421,22.45,78391.87,0.0,0.89255,0.00016,9.3813]
[1777663100430,22.45,78382.45,0.0,0.89103,0.00016,9.4758]
[1777663101437,22.45,78373.42,0.0,0.88955,0.00017,9.56654]
[1777663102444,22.44,78369.77,0.0,0.88896,0.00017,9.60264]
[1777663103458,22.43,78364.74,0.0,0.88829,0.00017,9.64337]
[1777663106477,22.42,78359.2,0.0,0.88741,0.00017,9.69691]
[1777663111511,22.42,78362.9,0.0,0.88817,0.00017,9.64888]
[1777663112519,22.41,78353.88,0.0,0.88666,0.00017,9.74014]
[1777663113526,22.41,78350.83,0.0,0.88616,0.00017,9.77033]
[1777663118561,22.39,78354.11,0.0,0.88697,0.00017,9.72111]
[1777663123596,22.36,78358.57,0.0,0.88795,0.00017,9.66148]
[1777663128631,22.36,78356.64,0.0,0.88771,0.00017,9.67647]
[1777663133667,22.35,78356.45,0.0,0.88775,0.00017,9.67374]
[1777663138702,22.34,78356.12,0.0,0.88777,0.00017,9.67252]
[1777663142733,22.34,78348.07,0.0,0.88645,0.00017,9.75242]
[1777663143740,22.32,78321.03,0.0,0.88194,0.00017,10.02246]
[1777663148775,22.27,78323.24,0.0,0.88288,0.00017,9.9662]
[1777663149799,22.26,78331.67,0.0,0.88447,0.00017,9.87124]
[1777663150798,22.26,78334.37,0.0,0.88495,0.00017,9.84266]
[1777663153810,22.25,78339.37,0.0,0.88584,0.00017,9.78869]
[1777663158845,22.25,78343.79,0.0,0.88667,0.00017,9.73825]
[1777663162871,22.24,78337.18,0.0,0.88561,0.00017,9.8023]
[1777663167908,22.23,78340.35,0.0,0.88625,0.00017,9.76404]
[1777663172942,22.22,78347.36,0.0,0.88758,0.00017,9.68116]
[1777663177978,22.21,78346.54,0.0,0.88751,0.00017,9.68483]
[1777663183013,22.21,78348.22,0.0,0.88788,0.00017,9.66281]
[1777663188048,22.2,78348.02,0.0,0.88792,0.00017,9.66029]
[1777663193083,22.19,78348.27,0.0,0.88803,0.00017,9.65326]
[1777663198118,22.19,78347.23,0.0,0.88792,0.00017,9.65963]
[1777663203153,22.18,78342.11,0.0,0.88713,0.00017,9.70813]
[1777663208189,22.17,78344.6,0.0,0.88762,0.00017,9.67794]
[1777663213223,22.17,78340.67,0.0,0.88703,0.00017,9.71408]
[1777663218259,22.16,78342.01,0.0,0.88733,0.00017,9.69542]
[1777663223292,22.15,78344.64,0.0,0.88786,0.00017,9.66323]
[1777663229336,22.14,78345.48,0.0,0.88809,0.00017,9.64903]
[1777663234371,22.14,78345.34,0.0,0.88819,0.00017,9.64106]
[1777663240412,22.13,78345.23,0.0,0.88825,0.00017,9.63744]
[1777663245450,22.12,78344.92,0.0,0.88826,0.00017,9.63672]
[1777663250483,22.12,78336.54,0.0,0.88689,0.00017,9.71959]
[1777663251491,22.11,78336.51,0.0,0.8869,0.00017,9.71897]
[1777663254511,22.11,78343.45,0.0,0.88813,0.00017,9.64434]
[1777663258539,22.1,78347.72,0.0,0.88891,0.00017,9.59692]
[1777663263575,22.1,78364.72,0.0,0.89182,0.00017,9.41779]
[1777663264581,22.1,78367.19,0.0,0.89224,0.00017,9.39175]
[1777663269617,22.09,78365.06,0.0,0.89193,0.00017,9.41053]
[1777663274652,22.09,78367.81,0.0,0.89244,0.00017,9.37919]
[1777663279687,22.08,78366.29,0.0,0.89223,0.00017,9.39195]
[1777663280695,22.08,78372.66,0.0,0.89329,0.00016,9.326]
[1777663281705,22.08,78374.86,0.0,0.89366,0.00016,9.30296]
[1777663286736,22.08,78374.84,0.0,0.8937,0.00016,9.30075]
[1777663291771,22.07,78376.44,0.0,0.89405,0.00016,9.27654]
[1777663293788,22.07,78369.14,0.0,0.89286,0.00016,9.35039]
[1777663294795,22.07,78360.3,0.0,0.89141,0.00017,9.44067]
[1777663295811,22.07,78360.17,0.0,0.8914,0.00017,9.4413]
[1777663300837,22.06,78363.68,0.0,0.89205,0.00017,9.40105]
[1777663301844,22.06,78357.73,0.0,0.89106,0.00017,9.46231]
[1777663302851,22.06,78357.87,0.0,0.89109,0.00017,9.46012]
[1777663307886,22.06,78358.2,0.0,0.89122,0.00017,9.45241]
[1777663312922,22.05,78359.99,0.0,0.89157,0.00017,9.4305]
[1777663317956,22.05,78362.54,0.0,0.89205,0.00017,9.40092]
[1777663322991,22.04,78362.48,0.0,0.89209,0.00017,9.39833]
[1777663328026,22.04,78363.21,0.0,0.89226,0.00017,9.38766]
[1777663332054,22.03,78357.44,0.0,0.89134,0.00017,9.44453]
[1777663337089,22.03,78354.76,0.0,0.89095,0.00017,9.46858]
[1777663342125,22.02,78348.18,0.0,0.8899,0.00017,9.53321]
[1777663347160,22.02,78345.51,0.0,0.8895,0.00017,9.55757]
[1777663352194,22.01,78345.78,0.0,0.88965,0.00017,9.54616]
[1777663358059,22.0,78345.69,0.0,0.88971,0.00017,9.54243]
[1777663366297,21.99,78348.11,0.0,0.89021,0.00017,9.51144]
[1777663369314,21.99,78353.47,0.0,0.89115,0.00017,9.4539]
[1777663374349,21.99,78352.91,0.0,0.89111,0.00017,9.45643]
[1777663379384,21.98,78349.51,0.0,0.89058,0.00017,9.48896]
[1777663384418,21.98,78348.12,0.0,0.89039,0.00017,9.50071]
[1777663389455,21.97,78348.76,0.0,0.89054,0.00017,9.49099]
[1777663394506,21.97,78346.48,0.0,0.89021,0.00017,9.51136]
[1777663395501,21.97,78354.61,0.0,0.89159,0.00017,9.42663]
[1777663396507,21.97,78367.8,0.0,0.89378,0.00016,9.29016]
[1777663398522,21.97,78371.93,0.0,0.89447,0.00016,9.24718]
[1777663403557,21.96,78371.19,0.0,0.89437,0.00016,9.25317]
[1777663407584,21.96,78377.4,0.0,0.89541,0.00016,9.18817]
[1777663412621,21.96,78376.86,0.0,0.89539,0.00016,9.18699]
[1777663417656,21.96,78378.68,0.0,0.89571,0.00016,9.16706]
[1777663422690,21.96,78378.24,0.0,0.89566,0.00016,9.17043]
[1777663427727,21.95,78372.93,0.0,0.89481,0.00016,9.22377]
[1777663429742,21.95,78368.65,0.0,0.89412,0.00016,9.26714]
[1777663434778,21.95,78368.67,0.0,0.89414,0.00016,9.26526]
[1777663439812,21.95,78369.19,0.0,0.89425,0.00016,9.25837]
[1777663444848,21.95,78370.91,0.0,0.89456,0.00016,9.23919]
[1777663449883,21.94,78373.17,0.0,0.89495,0.00016,9.21455]
[1777663457942,21.94,78375.52,0.0,0.89537,0.00016,9.18832]
[1777663462976,21.94,78378.38,0.0,0.89586,0.00016,9.15779]
[1777663468014,21.94,78378.62,0.0,0.89591,0.00016,9.15424]
[1777663473046,21.93,78375.7,0.0,0.89551,0.00016,9.1776]
[1777663479087,21.93,78377.58,0.0,0.89583,0.00016,9.157]
[1777663482107,21.93,78384.03,0.0,0.89689,0.00016,9.09039]
[1777663487143,21.93,78384.93,0.0,0.89705,0.00016,9.08041]
[1777663492178,21.93,78385.2,0.0,0.8971,0.00016,9.07678]
[1777663497217,21.93,78383.2,0.0,0.89679,0.00016,9.09633]
[1777663502252,21.93,78383.5,0.0,0.89686,0.00016,9.09221]
[1777663507287,21.93,78383.87,0.0,0.89693,0.00016,9.08742]
[1777663512322,21.92,78384.8,0.0,0.8971,0.00016,9.07694]
[1777663517357,21.92,78393.89,0.0,0.89857,0.00016,8.98337]
[1777663518365,21.92,78407.47,0.0,0.90072,0.00016,8.84558]
[1777663520382,21.92,78413.78,0.0,0.9017,0.00016,8.78224]
[1777663524406,21.92,78419.8,0.0,0.90262,0.00015,8.72269]
[1777663526420,21.93,78426.28,0.0,0.90361,0.00015,8.6584]
[1777663531456,21.93,78427.1,0.0,0.90375,0.00015,8.64723]
[1777663536489,21.93,78427.75,0.0,0.90386,0.00015,8.64008]
[1777663541524,21.93,78424.26,0.0,0.90332,0.00015,8.67521]
[1777663543539,21.93,78418.31,0.0,0.90239,0.00016,8.73594]
[1777663549422,21.93,78419.15,0.0,0.90248,0.00016,8.72989]
[1777663555623,21.94,78421.14,0.0,0.90275,0.00015,8.7125]
[1777663561666,21.94,78422.78,0.0,0.90296,0.00015,8.69875]
[1777663566701,21.95,78421.24,0.0,0.90269,0.00015,8.7165]
[1777663571736,21.95,78419.31,0.0,0.90235,0.00016,8.73817]
[1777663576771,21.95,78419.05,0.0,0.90228,0.00016,8.74282]
[1777663581805,21.96,78418.85,0.0,0.90222,0.00016,8.74683]
[1777663586841,21.96,78415.54,0.0,0.90168,0.00016,8.78199]
[1777663591876,21.96,78416.56,0.0,0.90186,0.00016,8.76796]
[1777663596910,21.96,78417.93,0.0,0.90205,0.00016,8.75575]
[1777663601947,21.96,78417.98,0.0,0.90204,0.00016,8.7567]
[1777663606981,21.97,78421.22,0.0,0.90252,0.00015,8.72557]
[1777663612017,21.97,78420.43,0.0,0.90237,0.00015,8.73515]
[1777663617051,21.97,78415.74,0.0,0.90161,0.00016,8.7841]
[1777663619065,21.97,78415.71,0.0,0.9016,0.00016,8.78491]
[1777663624100,21.97,78414.82,0.0,0.90145,0.00016,8.79505]
[1777663630141,21.98,78412.46,0.0,0.90106,0.00016,8.82]
[1777663633163,21.98,78403.0,0.0,0.89956,0.00016,8.91618]
[1777663634170,21.98,78397.99,0.0,0.89877,0.00016,8.96704]
[1777663639205,21.98,78397.62,0.0,0.89871,0.00016,8.9706]
[1777663644240,21.98,78400.83,0.0,0.89922,0.00016,8.93798]
[1777663649275,21.98,78400.18,0.0,0.89912,0.00016,8.94466]
[1777663654310,21.98,78400.07,0.0,0.89915,0.00016,8.94052]
[1777663659345,21.98,78398.94,0.0,0.89897,0.00016,8.95205]
[1777663665387,21.98,78399.37,0.0,0.89904,0.00016,8.94775]
[1777663670424,21.98,78399.14,0.0,0.899,0.00016,8.95014]
[1777663675457,21.98,78399.39,0.0,0.89904,0.00016,8.94769]
[1777663680492,21.98,78397.42,0.0,0.89873,0.00016,8.96769]
[1777663685526,21.98,78397.36,0.0,0.89872,0.00016,8.96829]
[1777663690562,21.98,78398.1,0.0,0.89883,0.00016,8.96083]
[1777663696603,21.98,78398.7,0.0,0.89893,0.00016,8.9548]
[1777663701639,21.98,78398.27,0.0,0.89886,0.00016,8.95925]
[1777663706674,21.98,78394.78,0.0,0.8983,0.00016,8.99456]
[1777663707681,21.98,78388.46,0.0,0.89729,0.00016,9.05878]
[1777663708690,21.98,78378.06,0.0,0.89561,0.00016,9.16476]
[1777663713725,21.97,78374.52,0.0,0.89511,0.00016,9.19403]
[1777663718758,21.97,78375.12,0.0,0.89524,0.00016,9.18636]
[1777663723794,21.97,78378.61,0.0,0.89583,0.00016,9.14932]
[1777663728828,21.97,78377.26,0.0,0.89563,0.00016,9.16184]
[1777663735877,21.97,78377.27,0.0,0.89565,0.00016,9.15999]
[1777663736884,21.97,78384.21,0.0,0.89678,0.00016,9.08877]
[1777663737891,21.96,78387.48,0.0,0.89731,0.00016,9.05525]
[1777663742925,21.96,78387.01,0.0,0.89725,0.00016,9.05954]
[1777663745947,21.96,78398.09,0.0,0.89903,0.00016,8.94581]
[1777663746954,21.96,78401.46,0.0,0.89957,0.00016,8.91166]
[1777663751990,21.96,78398.13,0.0,0.89905,0.00016,8.94459]
[1777663757024,21.96,78391.89,0.0,0.89805,0.00016,9.00817]
[1777663762061,21.96,78391.38,0.0,0.89798,0.00016,9.01304]
[1777663767096,21.96,78393.48,0.0,0.89832,0.00016,8.99127]
[1777663772131,21.96,78393.24,0.0,0.89834,0.00016,8.98809]
[1777663777166,21.96,78392.72,0.0,0.89826,0.00016,8.99309]
[1777663781194,21.96,78387.21,0.0,0.89738,0.00016,9.0489]
[1777663787236,21.96,78388.66,0.0,0.89763,0.00016,9.03326]
[1777663792272,21.96,78391.28,0.0,0.89806,0.00016,9.00602]
[1777663798313,21.96,78390.39,0.0,0.89792,0.00016,9.0144]
[1777663801334,21.96,78384.85,0.0,0.89704,0.00016,9.0705]
[1777663803348,21.95,78383.66,0.0,0.89685,0.00016,9.08221]
[1777663808382,21.95,78383.58,0.0,0.89686,0.00016,9.08194]
[1777663814425,21.95,78385.84,0.0,0.89724,0.00016,9.05748]
[1777663819461,21.95,78388.55,0.0,0.89769,0.00016,9.02906]
[1777663824496,21.95,78388.97,0.0,0.89777,0.00016,9.02406]
[1777663829535,21.95,78386.87,0.0,0.89744,0.00016,9.04479]
[1777663834570,21.95,78387.55,0.0,0.89762,0.00016,9.03173]
[1777663839606,21.95,78387.66,0.0,0.89765,0.00016,9.02987]
[1777663844644,21.94,78388.24,0.0,0.89775,0.00016,9.02323]
[1777663846663,21.94,78380.63,0.0,0.89652,0.00016,9.10079]
[1777663847669,21.94,78353.91,0.0,0.89213,0.00017,9.37546]
[1777663852700,21.94,78361.22,0.0,0.89337,0.00017,9.29859]
[1777663854715,21.94,78363.07,0.0,0.89369,0.00017,9.27876]
[1777663859750,21.94,78362.92,0.0,0.89369,0.00017,9.27849]
[1777663864640,21.94,78369.46,0.0,0.89478,0.00016,9.21049]
[1777663865792,21.94,78370.1,0.0,0.89488,0.00016,9.20422]
[1777663870831,21.94,78369.51,0.0,0.89479,0.00016,9.20965]
[1777663875866,21.93,78370.62,0.0,0.89499,0.00016,9.19702]
[1777663880905,21.93,78375.75,0.0,0.89585,0.00016,9.14311]
[1777663881924,21.93,78384.33,0.0,0.89725,0.00016,9.05498]
[1777663882921,21.93,78389.71,0.0,0.89812,0.00016,8.9999]
[1777663885940,21.93,78379.64,0.0,0.8965,0.00016,9.10247]
[1777663886962,21.93,78373.27,0.0,0.89546,0.00016,9.16755]
[1777663887954,21.93,78362.53,0.0,0.8937,0.00017,9.27773]
[1777663888963,21.93,78343.9,0.0,0.8906,0.00017,9.46961]
[1777663889970,21.93,78336.16,0.0,0.8893,0.00017,9.54939]
[1777663890975,21.93,78328.0,0.0,0.88792,0.00017,9.63366]
[1777663896024,21.92,78330.03,0.0,0.88838,0.00017,9.60287]
[1777663899048,21.92,78321.38,0.0,0.88691,0.00017,9.69228]
[1777663900059,21.92,78318.19,0.0,0.88637,0.00017,9.7248]
[1777663903067,21.91,78314.26,0.0,0.88575,0.00017,9.76225]
[1777663906088,21.91,78328.38,0.0,0.88822,0.00017,9.61263]
[1777663907096,21.91,78336.25,0.0,0.88958,0.00017,9.5298]
[1777663908103,21.91,78337.92,0.0,0.88988,0.00017,9.51177]
[1777663913139,21.9,78337.63,0.0,0.88987,0.00017,9.51177]
[1777663918175,21.9,78334.45,0.0,0.88938,0.00017,9.54173]
[1777663923209,21.89,78335.76,0.0,0.88966,0.00017,9.52479]
[1777663928244,21.89,78338.4,0.0,0.89017,0.00017,9.49356]
[1777663933278,21.88,78339.83,0.0,0.89048,0.00017,9.47474]
[1777663938314,21.87,78338.97,0.0,0.89039,0.00017,9.47992]
[1777663943350,21.87,78339.11,0.0,0.89048,0.00017,9.47442]
[1777663945364,21.87,78341.12,0.0,0.89084,0.00017,9.45201]
[1777663950398,21.86,78340.46,0.0,0.89079,0.00017,9.45521]
[1777663955433,21.85,78339.08,0.0,0.89067,0.00017,9.46055]
[1777663959464,21.85,78332.93,0.0,0.88966,0.00017,9.52205]
[1777663964495,21.84,78333.46,0.0,0.88981,0.00017,9.51337]
[1777663969531,21.84,78335.54,0.0,0.89021,0.00017,9.48843]
[1777663972552,21.84,78340.87,0.0,0.89115,0.00017,9.43065]
[1777663977587,21.83,78339.48,0.0,0.89097,0.00017,9.44176]
[1777663982626,21.83,78338.62,0.0,0.89088,0.00017,9.44741]
[1777663985646,21.82,78346.77,0.0,0.89228,0.00017,9.36064]
[1777663988666,21.82,78349.55,0.0,0.89278,0.00017,9.33021]
[1777663993703,21.82,78349.5,0.0,0.89281,0.00017,9.32823]
[1777663995716,21.82,78344.32,0.0,0.89195,0.00017,9.38103]
[1777663997730,21.81,78342.44,0.0,0.89166,0.00017,9.39934]
[1777664002770,21.81,78344.06,0.0,0.89198,0.00017,9.37932]
[1777664003777,21.81,78334.07,0.0,0.8903,0.00017,9.48287]
[1777664004784,21.81,78318.79,0.0,0.88768,0.00017,9.64232]
[1777664005793,21.81,78301.58,0.0,0.88468,0.00018,9.82335]
[1777664006799,21.81,78300.91,0.0,0.88457,0.00018,9.82988]
[1777664011833,21.8,78300.1,0.0,0.88454,0.00018,9.82921]
[1777664016869,21.8,78301.28,0.0,0.88479,0.00018,9.81423]
[1777664019889,21.79,78310.03,0.0,0.88635,0.00017,9.72071]
[1777664024925,21.79,78314.35,0.0,0.88715,0.00017,9.67216]
[1777664027950,21.79,78324.17,0.0,0.88887,0.00017,9.56758]
[1777664028956,21.79,78325.84,0.0,0.88917,0.00017,9.54937]
[1777664033991,21.78,78325.11,0.0,0.8891,0.00017,9.55362]
[1777664039026,21.78,78326.44,0.0,0.88938,0.00017,9.53635]
[1777664044060,21.77,78325.23,0.0,0.88924,0.00017,9.54511]
[1777664049096,21.76,78326.2,0.0,0.88949,0.00017,9.53]
[1777664054130,21.76,78329.25,0.0,0.89007,0.00017,9.49412]
[1777664059166,21.75,78331.41,0.0,0.8905,0.00017,9.46778]
[1777664064201,21.75,78332.73,0.0,0.89078,0.00017,9.45086]
[1777664070243,21.74,78332.68,0.0,0.89082,0.00017,9.44808]
[1777664075279,21.74,78324.63,0.0,0.88954,0.00017,9.52439]
[1777664076288,21.73,78321.44,0.0,0.889,0.00017,9.55724]
[1777664081321,21.73,78321.6,0.0,0.88909,0.00017,9.55209]
[1777664086357,21.72,78323.72,0.0,0.8895,0.00017,9.52656]
[1777664091391,21.72,78328.97,0.0,0.89045,0.00017,9.46849]
[1777664096432,21.72,78328.11,0.0,0.89035,0.00017,9.47474]
[1777664098442,21.71,78323.91,0.0,0.88965,0.00017,9.51763]
[1777664103477,21.71,78325.85,0.0,0.89003,0.00017,9.49403]
[1777664108513,21.7,78326.23,0.0,0.89016,0.00017,9.48612]
[1777664113547,21.7,78327.79,0.0,0.89049,0.00017,9.46586]
[1777664118582,21.69,78327.68,0.0,0.89053,0.00017,9.46315]
[1777664123617,21.69,78328.58,0.0,0.89075,0.00017,9.44984]
[1777664128651,21.68,78329.19,0.0,0.89092,0.00017,9.43966]
[1777664133687,21.67,78332.52,0.0,0.89159,0.00017,9.39569]
[1777664138722,21.67,78338.79,0.0,0.8927,0.00017,9.32725]
[1777664139729,21.67,78338.51,0.0,0.89266,0.00017,9.32973]
[1777664144764,21.67,78338.2,0.0,0.89264,0.00017,9.33078]
[1777664149800,21.66,78334.0,0.0,0.89198,0.00017,9.37192]
[1777664152823,21.66,78322.61,0.0,0.89006,0.00017,9.48973]
[1777664153829,21.66,78322.15,0.0,0.88999,0.00017,9.49395]
[1777664158863,21.65,78321.81,0.0,0.89,0.00017,9.49365]
[1777664161885,21.65,78328.04,0.0,0.8911,0.00017,9.42584]
[1777664163899,21.65,78330.36,0.0,0.89152,0.00017,9.40006]
[1777664168935,21.64,78329.82,0.0,0.89148,0.00017,9.4026]
[1777664173969,21.64,78329.99,0.0,0.89154,0.00017,9.39848]
[1777664179005,21.63,78333.79,0.0,0.89223,0.00017,9.35632]
[1777664184041,21.63,78332.14,0.0,0.89198,0.00017,9.37151]
[1777664189075,21.63,78333.54,0.0,0.89225,0.00017,9.35474]
[1777664194111,21.62,78320.8,0.0,0.89017,0.00017,9.48079]
[1777664195118,21.62,78300.26,0.0,0.88659,0.00018,9.69807]
[1777664196125,21.62,78299.44,0.0,0.88645,0.00018,9.70645]
[1777664201160,21.62,78294.08,0.0,0.88554,0.00018,9.76126]
[1777664207049,21.62,78307.72,0.0,0.88797,0.00017,9.61448]
[1777664208209,21.62,78316.75,0.0,0.88954,0.00017,9.51891]
[1777664209217,21.62,78316.81,0.0,0.88955,0.00017,9.51833]
[1777664211230,21.62,78309.79,0.0,0.88835,0.00017,9.59152]
[1777664212237,21.61,78303.7,0.0,0.8873,0.00018,9.65542]
[1777664213244,21.61,78295.78,0.0,0.88591,0.00018,9.73884]
[1777664214251,21.61,78288.71,0.0,0.88467,0.00018,9.81331]
[1777664215258,21.61,78287.08,0.0,0.88438,0.00018,9.83032]
[1777664219286,21.61,78293.28,0.0,0.88553,0.00018,9.76166]
[1777664222307,21.61,78298.16,0.0,0.88641,0.00018,9.70899]
[1777664227342,21.6,78300.4,0.0,0.88684,0.00018,9.68292]
[1777664232377,21.6,78300.28,0.0,0.88688,0.00018,9.68072]
[1777664237412,21.59,78294.46,0.0,0.8859,0.00018,9.73911]
[1777664242447,21.59,78292.69,0.0,0.88565,0.00018,9.75412]
[1777664247481,21.58,78292.47,0.0,0.88568,0.00018,9.75267]
[1777664252517,21.57,78291.63,0.0,0.88564,0.00018,9.75241]
[1777664257552,21.57,78290.48,0.0,0.88546,0.00018,9.76366]
[1777664261580,21.57,78295.52,0.0,0.88636,0.00018,9.70916]
[1777664267622,21.57,78298.32,0.0,0.88687,0.00018,9.67858]
[1777664272660,21.57,78297.16,0.0,0.88667,0.00018,9.69038]
[1777664277695,21.57,78296.79,0.0,0.88664,0.00018,9.69263]
[1777664281727,21.56,78288.53,0.0,0.88521,0.00018,9.77853]
[1777664282730,21.56,78293.39,0.0,0.88607,0.00018,9.72645]
[1777664287765,21.56,78292.54,0.0,0.88594,0.00018,9.73477]
[1777664292801,21.56,78289.32,0.0,0.88538,0.00018,9.76836]
[1777664297834,21.56,78289.74,0.0,0.88547,0.00018,9.76295]
[1777664302871,21.56,78289.75,0.0,0.88548,0.00018,9.76192]
[1777664307904,21.55,78289.89,0.0,0.88557,0.00018,9.75673]
[1777664312940,21.55,78291.78,0.0,0.88602,0.00018,9.72758]
[1777664317975,21.54,78291.14,0.0,0.88596,0.00018,9.73104]
[1777664323012,21.54,78292.87,0.0,0.88632,0.00018,9.70936]
[1777664327041,21.53,78306.32,0.0,0.88873,0.00017,9.56356]
[1777664328050,21.53,78306.06,0.0,0.88869,0.00017,9.56575]
[1777664333084,21.53,78304.93,0.0,0.88854,0.00017,9.57484]
[1777664339125,21.52,78307.78,0.0,0.88909,0.00017,9.54119]
[1777664344161,21.52,78309.37,0.0,0.88941,0.00017,9.52177]
[1777664347181,21.52,78318.23,0.0,0.89097,0.00017,9.42646]
[1777664348189,21.52,78321.58,0.0,0.89155,0.00017,9.39069]
[1777664353223,21.51,78324.41,0.0,0.89206,0.00017,9.35927]
[1777664358259,21.51,78320.45,0.0,0.8914,0.00017,9.39974]
[1777664360276,21.51,78318.81,0.0,0.89113,0.00017,9.41633]
[1777664365310,21.51,78318.39,0.0,0.89109,0.00017,9.41883]
[1777664370345,21.5,78319.27,0.0,0.89127,0.00017,9.40767]
[1777664376388,21.5,78314.92,0.0,0.8906,0.00017,9.44673]
[1777664380416,21.5,78307.51,0.0,0.88933,0.00017,9.52408]
[1777664381423,21.5,78306.09,0.0,0.88909,0.00017,9.53874]
[1777664386458,21.5,78309.48,0.0,0.88972,0.00017,9.50051]
[1777664391494,21.49,78310.63,0.0,0.88996,0.00017,9.4859]
[1777664396534,21.49,78314.22,0.0,0.89061,0.00017,9.44588]
[1777664401563,21.49,78311.79,0.0,0.89022,0.00017,9.46987]
[1777664406598,21.48,78310.93,0.0,0.89009,0.00017,9.47765]
[1777664412640,21.48,78312.72,0.0,0.89041,0.00017,9.45822]
[1777664416668,21.48,78306.88,0.0,0.88941,0.00017,9.51962]
[1777664419690,21.48,78306.03,0.0,0.88925,0.00017,9.52905]
[1777664424725,21.48,78307.2,0.0,0.88945,0.00017,9.51718]
[1777664429761,21.49,78307.28,0.0,0.88945,0.00017,9.51692]
[1777664434795,21.49,78302.61,0.0,0.88868,0.00018,9.56179]
[1777664436809,21.49,78309.6,0.0,0.88989,0.00017,9.48757]
[1777664437816,21.49,78311.87,0.0,0.89029,0.00017,9.46366]
[1777664439830,21.49,78317.65,0.0,0.89129,0.00017,9.40229]
[1777664442851,21.48,78321.91,0.0,0.89203,0.00017,9.35644]
[1777664447886,21.48,78316.77,0.0,0.89117,0.00017,9.40961]
[1777664449900,21.48,78312.33,0.0,0.89041,0.00017,9.45602]
[1777664454937,21.48,78312.01,0.0,0.89038,0.00017,9.45767]
[1777664460979,21.48,78311.39,0.0,0.89031,0.00017,9.46208]
[1777664466014,21.47,78310.96,0.0,0.89027,0.00017,9.46445]
[1777664471050,21.47,78311.13,0.0,0.89034,0.00017,9.46003]
[1777664476085,21.47,78312.26,0.0,0.89057,0.00017,9.44588]
[1777664481119,21.46,78311.56,0.0,0.89048,0.00017,9.45165]
[1777664486154,21.46,78311.06,0.0,0.89042,0.00017,9.4553]
[1777664491198,21.46,78311.73,0.0,0.89061,0.00017,9.44122]
[1777664496225,21.46,78311.56,0.0,0.89061,0.00017,9.44151]
[1777664501260,21.45,78315.15,0.0,0.89125,0.00017,9.40219]
[1777664505289,21.45,78320.39,0.0,0.89217,0.00017,9.34555]
[1777664506294,21.45,78330.77,0.0,0.89394,0.00017,9.23565]
[1777664507302,21.45,78328.98,0.0,0.89364,0.00017,9.25437]
[1777664512337,21.45,78327.15,0.0,0.89334,0.00017,9.27273]
[1777664517371,21.45,78328.25,0.0,0.89355,0.00017,9.25998]
[1777664522407,21.45,78329.23,0.0,0.89373,0.00017,9.24848]
[1777664523415,21.45,78322.24,0.0,0.89255,0.00017,9.32205]
[1777664524420,21.45,78320.44,0.0,0.89224,0.00017,9.34073]
[1777664529456,21.44,78322.87,0.0,0.89269,0.00017,9.31326]
[1777664534491,21.44,78321.15,0.0,0.89242,0.00017,9.32967]
[1777664539526,21.44,78319.57,0.0,0.89218,0.00017,9.34457]
[1777664543555,21.44,78314.31,0.0,0.8913,0.00017,9.39881]
[1777664549440,21.43,78317.43,0.0,0.89185,0.00017,9.36504]
[1777664554630,21.43,78316.49,0.0,0.89176,0.00017,9.36858]
[1777664559665,21.43,78308.78,0.0,0.89044,0.00017,9.44939]
[1777664564701,21.43,78308.89,0.0,0.89045,0.00017,9.44887]
[1777664570743,21.43,78309.41,0.0,0.89052,0.00017,9.44478]
[1777664575781,21.44,78310.25,0.0,0.89064,0.00017,9.43706]
[1777664580816,21.44,78312.93,0.0,0.89111,0.00017,9.40822]
[1777664583835,21.44,78303.32,0.0,0.88944,0.00017,9.51056]
[1777664588870,21.44,78302.84,0.0,0.88934,0.00017,9.51648]
[1777664593907,21.44,78300.88,0.0,0.88899,0.00018,9.53819]
[1777664598940,21.44,78299.43,0.0,0.88872,0.00018,9.55452]
[1777664602968,21.44,78304.6,0.0,0.88961,0.00017,9.5002]
[1777664609010,21.44,78304.13,0.0,0.8895,0.00017,9.50671]
[1777664614044,21.45,78307.9,0.0,0.89019,0.00017,9.46243]
[1777664619080,21.45,78304.84,0.0,0.88964,0.00017,9.49627]
[1777664624115,21.45,78307.76,0.0,0.89013,0.00017,9.4664]
[1777664628142,21.45,78315.85,0.0,0.89151,0.00017,9.38159]
[1777664629150,21.45,78319.77,0.0,0.89218,0.00017,9.34046]
[1777664634184,21.45,78315.94,0.0,0.89153,0.00017,9.38017]
[1777664639220,21.45,78315.11,0.0,0.89141,0.00017,9.38792]
[1777664644260,21.45,78316.45,0.0,0.89166,0.00017,9.37238]
[1777664649294,21.44,78315.15,0.0,0.89145,0.00017,9.38535]
[1777664652317,21.44,78302.09,0.0,0.88919,0.00017,9.5235]
[1777664653326,21.44,78293.88,0.0,0.88775,0.00018,9.61126]
[1777664654335,21.44,78294.97,0.0,0.88794,0.00018,9.59967]
[1777664659367,21.44,78287.72,0.0,0.88665,0.00018,9.67759]
[1777664661381,21.44,78283.09,0.0,0.88582,0.00018,9.72718]
[1777664666415,21.44,78281.64,0.0,0.88557,0.00018,9.74249]
[1777664671451,21.44,78281.72,0.0,0.88563,0.00018,9.73606]
[1777664676485,21.44,78285.87,0.0,0.88637,0.00018,9.69179]
[1777664681522,21.45,78291.31,0.0,0.88733,0.00018,9.63411]
[1777664686556,21.45,78291.63,0.0,0.88737,0.00018,9.63149]
[1777664691590,21.45,78300.57,0.0,0.88893,0.00018,9.53695]
[1777664693605,21.45,78304.16,0.0,0.88955,0.00017,9.49931]
[1777664698640,21.45,78305.12,0.0,0.8897,0.00017,9.49062]
[1777664701665,21.45,78311.64,0.0,0.89081,0.00017,9.4222]
[1777664703691,21.45,78320.86,0.0,0.89239,0.00017,9.32521]
[1777664704683,21.45,78325.32,0.0,0.89315,0.00017,9.27801]
[1777664706699,21.45,78328.5,0.0,0.89369,0.00017,9.24445]
[1777664711733,21.45,78327.83,0.0,0.89359,0.00017,9.25098]
[1777664716766,21.45,78325.35,0.0,0.89318,0.00017,9.27627]
[1777664721802,21.45,78324.99,0.0,0.89313,0.00017,9.27917]
[1777664729715,21.45,78325.03,0.0,0.89315,0.00017,9.278]
[1777664734893,21.45,78324.07,0.0,0.89304,0.00017,9.28264]
[1777664739929,21.45,78322.69,0.0,0.89281,0.00017,9.29695]
[1777664744963,21.45,78325.04,0.0,0.89322,0.00017,9.27197]
[1777664749999,21.45,78317.24,0.0,0.89188,0.00017,9.35446]
[1777664751006,21.45,78307.92,0.0,0.89026,0.00017,9.45372]
[1777664752015,21.45,78308.52,0.0,0.89036,0.00017,9.44759]
[1777664757050,21.45,78311.61,0.0,0.89089,0.00017,9.41533]
[1777664759063,21.45,78313.52,0.0,0.89121,0.00017,9.39565]
[1777664764098,21.45,78313.84,0.0,0.89124,0.00017,9.39378]
[1777664769133,21.46,78312.21,0.0,0.89094,0.00017,9.4124]
[1777664774168,21.46,78315.62,0.0,0.8915,0.00017,9.37763]
[1777664777189,21.46,78321.83,0.0,0.89257,0.00017,9.3117]
[1777664782224,21.46,78320.72,0.0,0.8924,0.00017,9.32249]
[1777664787262,21.45,78323.31,0.0,0.89286,0.00017,9.29429]
[1777664792297,21.45,78323.21,0.0,0.8929,0.00017,9.28915]
[1777664797329,21.45,78326.57,0.0,0.89349,0.00017,9.25308]
[1777664799343,21.45,78333.72,0.0,0.8947,0.00017,9.17746]
[1777664804378,21.45,78334.29,0.0,0.89481,0.00017,9.17064]
[1777664809413,21.45,78331.13,0.0,0.89429,0.00017,9.20301]
[1777664814448,21.45,78332.31,0.0,0.89451,0.00017,9.18961]
[1777664819482,21.45,78332.65,0.0,0.89458,0.00017,9.18504]
[1777664822504,21.45,78326.3,0.0,0.89351,0.00017,9.25134]
[1777664823511,21.44,78323.93,0.0,0.89311,0.00017,9.27607]
[1777664828546,21.44,78325.29,0.0,0.89337,0.00017,9.26013]
[1777664833581,21.44,78325.77,0.0,0.89347,0.00017,9.25369]
[1777664838616,21.44,78326.46,0.0,0.89361,0.00017,9.24518]
[1777664841637,21.44,78337.12,0.0,0.89542,0.00017,9.13222]
[1777664842644,21.44,78340.3,0.0,0.89596,0.00017,9.09874]
[1777664847682,21.44,78342.43,0.0,0.89632,0.00017,9.07625]
[1777664852714,21.44,78339.39,0.0,0.89586,0.00017,9.10268]
[1777664858755,21.44,78340.99,0.0,0.89613,0.00017,9.08571]
[1777664863791,21.44,78340.45,0.0,0.89604,0.00017,9.09131]
[1777664869834,21.44,78336.43,0.0,0.89538,0.00017,9.13309]
[1777664874871,21.44,78340.12,0.0,0.896,0.00017,9.094]
[1777664879904,21.43,78337.69,0.0,0.8956,0.00017,9.11913]
[1777664884938,21.43,78337.02,0.0,0.89549,0.00017,9.12581]
[1777664889973,21.43,78336.44,0.0,0.8954,0.00017,9.1316]
[1777664895011,21.43,78334.58,0.0,0.8951,0.00017,9.15059]
[1777664902058,21.43,78334.27,0.0,0.89506,0.00017,9.15285]
[1777664907093,21.43,78336.07,0.0,0.89537,0.00017,9.13332]
[1777664911122,21.43,78346.63,0.0,0.89719,0.00017,9.01682]
[1777664912129,21.43,78347.37,0.0,0.89731,0.00017,9.00914]
[1777664917164,21.43,78345.37,0.0,0.89698,0.00017,9.03048]
[1777664922200,21.43,78345.17,0.0,0.89694,0.00017,9.03305]
[1777664928243,21.43,78346.32,0.0,0.89711,0.00017,9.02185]
[1777664929249,21.43,78351.75,0.0,0.89801,0.00016,8.96527]
[1777664930256,21.43,78357.15,0.0,0.89889,0.00016,8.90924]
[1777664932270,21.43,78359.74,0.0,0.89931,0.00016,8.883]
[1777664937305,21.44,78364.74,0.0,0.90009,0.00016,8.83312]
[1777664940325,21.44,78369.79,0.0,0.90088,0.00016,8.78232]
[1777664945361,21.44,78371.22,0.0,0.90107,0.00016,8.77056]
[1777664946369,21.44,78363.82,0.0,0.89986,0.00016,8.84786]
[1777664947376,21.45,78358.77,0.0,0.89903,0.00016,8.90083]
[1777664950395,21.45,78358.05,0.0,0.89889,0.00016,8.90961]
[1777664955431,21.45,78357.32,0.0,0.89874,0.00016,8.91938]
[1777664958452,21.45,78351.52,0.0,0.89776,0.00017,8.98112]
[1777664959459,21.45,78345.36,0.0,0.89674,0.00017,9.04583]
[1777664964494,21.46,78345.0,0.0,0.89665,0.00017,9.05096]
[1777664969529,21.46,78347.1,0.0,0.89698,0.00017,9.03054]
[1777664975571,21.46,78347.42,0.0,0.89705,0.00017,9.02369]
[1777664980606,21.46,78343.48,0.0,0.89637,0.00017,9.06641]
[1777664985641,21.46,78338.82,0.0,0.89558,0.00017,9.11633]
[1777664990675,21.47,78340.14,0.0,0.89579,0.00017,9.10328]
[1777664995711,21.47,78331.31,0.0,0.89429,0.00017,9.1969]
[1777664996718,21.47,78319.25,0.0,0.89223,0.00017,9.32424]
[1777664997725,21.47,78318.14,0.0,0.89204,0.00017,9.33598]
[1777665000749,21.47,78331.4,0.0,0.89431,0.00017,9.19579]
[1777665001755,21.47,78331.4,0.0,0.89431,0.00017,9.19563]
[1777665002761,21.47,78331.39,0.0,0.89431,0.00017,9.19572]
[1777665007800,21.47,78321.77,0.0,0.89267,0.00017,9.29696]
[1777665008805,21.47,78309.34,0.0,0.89053,0.00017,9.42852]
[1777665009814,21.47,78307.19,0.0,0.89016,0.00017,9.45112]
[1777665011826,21.47,78316.29,0.0,0.89174,0.00017,9.35417]
[1777665012833,21.46,78315.8,0.0,0.89166,0.00017,9.35923]
[1777665017872,21.46,78317.14,0.0,0.8919,0.00017,9.34438]
[1777665023010,21.46,78318.7,0.0,0.89218,0.00017,9.3273]
[1777665028046,21.46,78320.36,0.0,0.89247,0.00017,9.30919]
[1777665032074,21.46,78329.22,0.0,0.89404,0.00017,9.2101]
[1777665033085,21.46,78336.19,0.0,0.89522,0.00017,9.13671]
[1777665034092,21.46,78339.33,0.0,0.89574,0.00017,9.10378]
[1777665036105,21.46,78340.64,0.0,0.89596,0.00017,9.09022]
[1777665041141,21.46,78339.82,0.0,0.89582,0.00017,9.09935]
[1777665045171,21.46,78333.78,0.0,0.89479,0.00017,9.16324]
[1777665047182,21.46,78328.18,0.0,0.89384,0.00017,9.22226]
[1777665051211,21.46,78325.41,0.0,0.89338,0.00017,9.25134]
[1777665053224,21.46,78330.54,0.0,0.89425,0.00017,9.19725]
[1777665054232,21.46,78332.7,0.0,0.89461,0.00017,9.17469]
[1777665059265,21.46,78331.72,0.0,0.89444,0.00017,9.18551]
[1777665062286,21.47,78342.92,0.0,0.89631,0.00017,9.06846]
[1777665063293,21.47,78342.55,0.0,0.89624,0.00017,9.07263]
[1777665069087,21.47,78338.57,0.0,0.89556,0.00017,9.11566]
[1777665075379,21.47,78338.3,0.0,0.89548,0.00017,9.12013]
[1777665080418,21.47,78343.71,0.0,0.89637,0.00017,9.06469]
[1777665082427,21.47,78348.55,0.0,0.89716,0.00017,9.01483]
[1777665087463,21.48,78343.36,0.0,0.89627,0.00017,9.07105]
[1777665092498,21.48,78344.06,0.0,0.89641,0.00017,9.05992]
[1777665094511,21.48,78349.44,0.0,0.8973,0.00017,9.00437]
[1777665099547,21.48,78350.44,0.0,0.89743,0.00017,8.9959]
[1777665105589,21.49,78351.98,0.0,0.89765,0.00017,8.98221]
[1777665109618,21.49,78365.62,0.0,0.89985,0.00016,8.84224]
[1777665110627,21.49,78365.69,0.0,0.89986,0.00016,8.84214]
[1777665112638,21.49,78360.44,0.0,0.89898,0.00016,8.89777]
[1777665117673,21.5,78361.77,0.0,0.89916,0.00016,8.88659]
[1777665122708,21.5,78359.14,0.0,0.89869,0.00016,8.91664]
[1777665127743,21.5,78361.06,0.0,0.89896,0.00016,8.89933]
[1777665132779,21.51,78360.32,0.0,0.8988,0.00016,8.90963]
[1777665137814,21.51,78364.29,0.0,0.8994,0.00016,8.87124]
[1777665140836,21.51,78371.05,0.0,0.90047,0.00016,8.80309]
[1777665141843,21.51,78372.02,0.0,0.90062,0.00016,8.79376]
[1777665146877,21.52,78372.0,0.0,0.90056,0.00016,8.79734]
[1777665151921,21.53,78369.52,0.0,0.90016,0.00016,8.82102]
[1777665154933,21.53,78366.26,0.0,0.8996,0.00016,8.85657]
[1777665159968,21.53,78369.23,0.0,0.90003,0.00016,8.82898]
[1777665161982,21.53,78363.6,0.0,0.8991,0.00016,8.88848]
[1777665166010,21.54,78352.97,0.0,0.89732,0.00017,9.00103]
[1777665167031,21.54,78349.94,0.0,0.89681,0.00017,9.03298]
[1777665168024,21.54,78341.75,0.0,0.89545,0.00017,9.11881]
[1777665169030,21.54,78334.99,0.0,0.89431,0.00017,9.18981]
[1777665170038,21.54,78335.48,0.0,0.89439,0.00017,9.1848]
[1777665175073,21.54,78336.07,0.0,0.89447,0.00017,9.17933]
[1777665179101,21.54,78327.01,0.0,0.89293,0.00017,9.27496]
[1777665180109,21.54,78328.02,0.0,0.8931,0.00017,9.26433]
[1777665183130,21.54,78334.64,0.0,0.89423,0.00017,9.19484]
[1777665186151,21.54,78340.77,0.0,0.89525,0.00017,9.13092]
[1777665187158,21.54,78344.86,0.0,0.89593,0.00017,9.08837]
[1777665190179,21.54,78344.59,0.0,0.89587,0.00017,9.09196]
[1777665195214,21.55,78345.76,0.0,0.89605,0.00017,9.08128]
[1777665201256,21.55,78342.88,0.0,0.89554,0.00017,9.11322]
[1777665206291,21.55,78343.31,0.0,0.89558,0.00017,9.11019]
[1777665211327,21.55,78342.35,0.0,0.89545,0.00017,9.11631]
[1777665213340,21.55,78333.82,0.0,0.89401,0.00017,9.20608]
[1777665218374,21.56,78338.04,0.0,0.8947,0.00017,9.16296]
[1777665223410,21.56,78338.65,0.0,0.89479,0.00017,9.15758]
[1777665228445,21.56,78342.79,0.0,0.89547,0.00017,9.11543]
[1777665230212,21.56,78352.76,0.0,0.89712,0.00017,9.01176]
[1777665230459,21.56,78352.76,0.0,0.89711,0.00017,9.01211]
[1777665231466,21.56,78358.85,0.0,0.89811,0.00016,8.94925]
[1777665232473,21.56,78359.11,0.0,0.89815,0.00016,8.94704]
[1777665237510,21.56,78355.18,0.0,0.89746,0.00016,8.99013]
[1777665242547,21.57,78353.0,0.0,0.89707,0.00017,9.01497]
[1777665248587,21.57,78350.91,0.0,0.89669,0.00017,9.03908]
[1777665253622,21.57,78342.8,0.0,0.89531,0.00017,9.12551]
[1777665254634,21.57,78343.02,0.0,0.89534,0.00017,9.12346]
[1777665259665,21.58,78343.9,0.0,0.89547,0.00017,9.11546]
[1777665264700,21.58,78345.15,0.0,0.89566,0.00017,9.10383]
[1777665269735,21.58,78346.99,0.0,0.89594,0.00017,9.0861]
[1777665274770,21.58,78347.37,0.0,0.89603,0.00017,9.07828]
[1777665279805,21.59,78351.83,0.0,0.89674,0.00017,9.03345]
[1777665284840,21.59,78350.65,0.0,0.89652,0.00017,9.04758]
[1777665290884,21.59,78349.89,0.0,0.89636,0.00017,9.05751]
[1777665292897,21.59,78343.04,0.0,0.89521,0.00017,9.12945]
[1777665297932,21.59,78341.39,0.0,0.89492,0.00017,9.14773]
[1777665301964,21.59,78312.16,0.0,0.88994,0.00017,9.45481]
[1777665302967,21.59,78312.4,0.0,0.88998,0.00017,9.45225]
[1777665303974,21.59,78323.03,0.0,0.89181,0.00017,9.34009]
[1777665304982,21.59,78327.13,0.0,0.89251,0.00017,9.29703]
[1777665310017,21.59,78326.0,0.0,0.89232,0.00017,9.30855]
[1777665315056,21.59,78326.5,0.0,0.89242,0.00017,9.30263]
[1777665320087,21.59,78328.66,0.0,0.8928,0.00017,9.27928]
[1777665325122,21.59,78328.15,0.0,0.89272,0.00017,9.28394]
[1777665330157,21.59,78327.88,0.0,0.89269,0.00017,9.28596]
[1777665335192,21.59,78326.65,0.0,0.89255,0.00017,9.29251]
[1777665340227,21.59,78326.51,0.0,0.89254,0.00017,9.29303]
[1777665345261,21.58,78324.91,0.0,0.89228,0.00017,9.30881]
[1777665350307,21.58,78325.44,0.0,0.89239,0.00017,9.30211]
[1777665351307,21.58,78336.05,0.0,0.89419,0.00017,9.19061]
[1777665352340,21.58,78342.73,0.0,0.89532,0.00017,9.12073]
[1777665353332,21.58,78347.6,0.0,0.89613,0.00017,9.06998]
[1777665355346,21.58,78354.38,0.0,0.89725,0.00016,8.9997]
[1777665360383,21.58,78358.33,0.0,0.89788,0.00016,8.95968]
[1777665362397,21.58,78365.62,0.0,0.89907,0.00016,8.88475]
[1777665364419,21.59,78370.88,0.0,0.89991,0.00016,8.83116]
[1777665366424,21.59,78374.59,0.0,0.90049,0.00016,8.79385]
[1777665369445,21.59,78369.24,0.0,0.89961,0.00016,8.85039]
[1777665374480,21.59,78369.55,0.0,0.89962,0.00016,8.84931]
[1777665379517,21.6,78369.6,0.0,0.8996,0.00016,8.85106]
[1777665384552,21.6,78368.17,0.0,0.89932,0.00016,8.86849]
[1777665389587,21.6,78366.14,0.0,0.89896,0.00016,8.8917]
[1777665392609,21.6,78360.58,0.0,0.89809,0.00016,8.94465]
[1777665397643,21.61,78361.67,0.0,0.89823,0.00016,8.93554]
[1777665402678,21.61,78366.9,0.0,0.89905,0.00016,8.8836]
[1777665407714,21.61,78370.94,0.0,0.89967,0.00016,8.84431]
[1777665408721,21.62,78382.21,0.0,0.90148,0.00016,8.72902]
[1777665409729,21.62,78381.41,0.0,0.90134,0.00016,8.73791]
[1777665411485,21.62,78387.63,0.0,0.90232,0.00016,8.67491]
[1777665413756,21.62,78387.36,0.0,0.90224,0.00016,8.6799]
[1777665418791,21.63,78382.62,0.0,0.90143,0.00016,8.73192]
[1777665423826,21.63,78384.53,0.0,0.90169,0.00016,8.71564]
[1777665429868,21.64,78382.72,0.0,0.90134,0.00016,8.73789]
[1777665434902,21.64,78381.13,0.0,0.90104,0.00016,8.75713]
[1777665439938,21.65,78378.5,0.0,0.90058,0.00016,8.78693]
[1777665444973,21.65,78378.88,0.0,0.9006,0.00016,8.78565]
[1777665450010,21.65,78377.31,0.0,0.90031,0.00016,8.80423]
[1777665455044,21.66,78379.12,0.0,0.90061,0.00016,8.78292]
[1777665460079,21.66,78376.92,0.0,0.90021,0.00016,8.80808]
[1777665463100,21.66,78386.09,0.0,0.90166,0.00016,8.71562]
[1777665464106,21.66,78389.1,0.0,0.90213,0.00016,8.68549]
[1777665466123,21.67,78394.26,0.0,0.90292,0.00016,8.63419]
[1777665467130,21.67,78404.43,0.0,0.90451,0.00016,8.53163]
[1777665468137,21.67,78413.55,0.0,0.90591,0.00015,8.44033]
[1777665469144,21.67,78415.41,0.0,0.90618,0.00015,8.42261]
[1777665474179,21.68,78415.12,0.0,0.90606,0.00015,8.43018]
[1777665479215,21.68,78419.74,0.0,0.90669,0.00015,8.38895]
[1777665481227,21.69,78422.91,0.0,0.90716,0.00015,8.35829]
[1777665482235,21.69,78429.9,0.0,0.90821,0.00015,8.2889]
[1777665483242,21.69,78432.01,0.0,0.90852,0.00015,8.26789]
[1777665488277,21.69,78426.25,0.0,0.90765,0.00015,8.32586]
[1777665493313,21.69,78426.06,0.0,0.90762,0.00015,8.32799]
[1777665498346,21.69,78421.88,0.0,0.90693,0.00015,8.37331]
[1777665503381,21.7,78422.3,0.0,0.90696,0.00015,8.37117]
[1777665504388,21.7,78404.08,0.0,0.90414,0.00016,8.55557]
[1777665505396,21.7,78395.72,0.0,0.90282,0.00016,8.64139]
[1777665506403,21.7,78393.81,0.0,0.9025,0.00016,8.66165]
[1777665511438,21.71,78393.77,0.0,0.90249,0.00016,8.66058]
[1777665516473,21.71,78392.87,0.0,0.90229,0.00016,8.67346]
[1777665521508,21.72,78394.2,0.0,0.90244,0.00016,8.66358]
[1777665526543,21.72,78392.23,0.0,0.90208,0.00016,8.68718]
[1777665531581,21.73,78393.71,0.0,0.90226,0.00016,8.67562]
[1777665536613,21.73,78390.32,0.0,0.90167,0.00016,8.71346]
[1777665542398,21.74,78397.42,0.0,0.90273,0.00016,8.64506]
[1777665547690,21.74,78394.8,0.0,0.90227,0.00016,8.67516]
[1777665552471,21.75,78384.21,0.0,0.90054,0.00016,8.78608]
[1777665557761,21.75,78384.34,0.0,0.90051,0.00016,8.78752]
[1777665562540,21.76,78373.66,0.0,0.89877,0.00016,8.89864]
[1777665563802,21.76,78370.14,0.0,0.89819,0.00016,8.93548]
[1777665568836,21.76,78374.52,0.0,0.89887,0.00016,8.89192]
[1777665573871,21.76,78373.79,0.0,0.89878,0.00016,8.89569]
[1777665578907,21.76,78374.86,0.0,0.89893,0.00016,8.88643]
[1777665582680,21.77,78361.72,0.0,0.89677,0.00016,9.02262]
[1777665583942,21.77,78357.59,0.0,0.89608,0.00017,9.06575]
[1777665587974,21.77,78347.88,0.0,0.89446,0.00017,9.16669]
[1777665588977,21.77,78348.36,0.0,0.89454,0.00017,9.16169]
[1777665594040,21.77,78345.52,0.0,0.89407,0.00017,9.19107]
[1777665595029,21.77,78334.01,0.0,0.89213,0.00017,9.31081]
[1777665596032,21.77,78327.12,0.0,0.89096,0.00017,9.38249]
[1777665597037,21.77,78322.89,0.0,0.89024,0.00017,9.42658]
[1777665598045,21.77,78321.21,0.0,0.88995,0.00017,9.44393]
[1777665602074,21.76,78333.58,0.0,0.89209,0.00017,9.31339]
[1777665603081,21.76,78345.89,0.0,0.89417,0.00017,9.18506]
[1777665604088,21.76,78347.49,0.0,0.89443,0.00017,9.16838]
[1777665609128,21.76,78352.69,0.0,0.8953,0.00017,9.11436]
[1777665612149,21.76,78357.82,0.0,0.89615,0.00017,9.06142]
[1777665617184,21.76,78358.13,0.0,0.89619,0.00016,9.05873]
[1777665619205,21.77,78371.46,0.0,0.89836,0.00016,8.92221]
[1777665624235,21.77,78370.68,0.0,0.89822,0.00016,8.93156]
[1777665626250,21.77,78356.7,0.0,0.89591,0.00017,9.0762]
[1777665627256,21.77,78349.49,0.0,0.89472,0.00017,9.15094]
[1777665628263,21.77,78349.06,0.0,0.89464,0.00017,9.15543]
[1777665633296,21.77,78349.64,0.0,0.89479,0.00017,9.14425]
[1777665638332,21.77,78349.03,0.0,0.8947,0.00017,9.14959]
[1777665639339,21.77,78339.79,0.0,0.89315,0.00017,9.24559]
[1777665640346,21.77,78336.95,0.0,0.89267,0.00017,9.27507]
[1777665645380,21.77,78339.39,0.0,0.89309,0.00017,9.24914]
[1777665650416,21.77,78339.47,0.0,0.89312,0.00017,9.24777]
[1777665655452,21.76,78339.83,0.0,0.89319,0.00017,9.24347]
[1777665657467,21.76,78333.19,0.0,0.89207,0.00017,9.31243]
[1777665658474,21.76,78333.39,0.0,0.8921,0.00017,9.31013]
[1777665661494,21.76,78336.08,0.0,0.89259,0.00017,9.28009]
[1777665665520,21.76,78340.84,0.0,0.89345,0.00017,9.22722]
[1777665667539,21.75,78335.32,0.0,0.89254,0.00017,9.28316]
[1777665668546,21.75,78334.46,0.0,0.89241,0.00017,9.29127]
[1777665672574,21.75,78323.81,0.0,0.89065,0.00017,9.39899]
[1777665673581,21.75,78322.38,0.0,0.89042,0.00017,9.41294]
[1777665678616,21.74,78322.25,0.0,0.89049,0.00017,9.40901]
[1777665683650,21.7,78318.33,0.0,0.89017,0.00017,9.42774]
[1777665688687,21.67,78320.21,0.0,0.89088,0.00017,9.38463]
[1777665693721,21.64,78322.82,0.0,0.89169,0.00017,9.33252]
[1777665698757,21.62,78323.14,0.0,0.89188,0.00017,9.32066]
[1777665703793,21.62,78323.74,0.0,0.89201,0.00017,9.31252]
[1777665708829,21.61,78328.4,0.0,0.89288,0.00017,9.25911]
[1777665713863,21.61,78329.24,0.0,0.89303,0.00017,9.24997]
[1777665718897,21.61,78330.1,0.0,0.89324,0.00017,9.23699]
[1777665723932,21.59,78331.62,0.0,0.89365,0.00017,9.21131]
[1777665728969,21.59,78330.39,0.0,0.89351,0.00017,9.2201]
[1777665734005,21.58,78328.43,0.0,0.89324,0.00017,9.23649]
[1777665738034,21.56,78319.25,0.0,0.89183,0.00017,9.32321]
[1777665739041,21.56,78316.41,0.0,0.89135,0.00017,9.35283]
[1777665744079,21.55,78316.17,0.0,0.89146,0.00017,9.34617]
[1777665749113,21.55,78320.34,0.0,0.89221,0.00017,9.3001]
[1777665754149,21.54,78320.4,0.0,0.8923,0.00017,9.29235]
[1777665759182,21.54,78319.53,0.0,0.89217,0.00017,9.30005]
[1777665764218,21.54,78322.91,0.0,0.89277,0.00017,9.26303]
[1777665769255,21.54,78317.9,0.0,0.89193,0.00017,9.31451]
[1777665770262,21.54,78310.79,0.0,0.8907,0.00017,9.38995]
[1777665771269,21.54,78309.15,0.0,0.89041,0.00017,9.40755]
[1777665776304,21.52,78305.94,0.0,0.89001,0.00017,9.43191]
[1777665779325,21.53,78312.6,0.0,0.89109,0.00017,9.36634]
[1777665784359,21.53,78314.97,0.0,0.89147,0.00017,9.34284]
[1777665790402,21.53,78316.16,0.0,0.89167,0.00017,9.33048]
[1777665795437,21.53,78317.57,0.0,0.89195,0.00017,9.31382]
[1777665800473,21.53,78320.69,0.0,0.89251,0.00017,9.27921]
[1777665805509,21.53,78333.14,0.0,0.89465,0.00017,9.14676]
[1777665806514,21.53,78333.14,0.0,0.89465,0.00017,9.14658]
[1777665811548,21.53,78333.01,0.0,0.8947,0.00017,9.14174]
[1777665816585,21.53,78328.44,0.0,0.89392,0.00017,9.18981]
[1777665821619,21.53,78328.32,0.0,0.89386,0.00017,9.19343]
[1777665826654,21.53,78328.16,0.0,0.8938,0.00017,9.19743]
[1777665831688,21.53,78327.06,0.0,0.89358,0.00017,9.21068]
[1777665837731,21.53,78326.5,0.0,0.8935,0.00017,9.21568]
[1777665842767,21.53,78326.42,0.0,0.89351,0.00017,9.21522]
[1777665847801,21.53,78326.78,0.0,0.89359,0.00017,9.21013]
[1777665852837,21.53,78324.79,0.0,0.89328,0.00017,9.22973]
[1777665857872,21.53,78324.33,0.0,0.89322,0.00017,9.23309]
[1777665862907,21.52,78325.23,0.0,0.8934,0.00017,9.22216]
[1777665867942,21.52,78328.61,0.0,0.89399,0.00017,9.18528]
[1777665870963,21.52,78342.49,0.0,0.89634,0.00017,9.03932]
[1777665871969,21.52,78341.71,0.0,0.89626,0.00017,9.04205]
[1777665877005,21.52,78340.87,0.0,0.89612,0.00017,9.0507]
[1777665882041,21.52,78342.17,0.0,0.89634,0.00017,9.03713]
[1777665889090,21.52,78340.3,0.0,0.89602,0.00017,9.05685]
[1777665897146,21.52,78339.69,0.0,0.89592,0.00017,9.06363]
[1777665902181,21.52,78333.1,0.0,0.8948,0.00017,9.13288]
[1777665903953,21.52,78319.23,0.0,0.89244,0.00017,9.27871]
[1777665904196,21.52,78319.23,0.0,0.89245,0.00017,9.27852]
[1777665909232,21.52,78320.69,0.0,0.89272,0.00017,9.26193]
[1777665914266,21.52,78321.95,0.0,0.89295,0.00017,9.24749]
[1777665919301,21.52,78322.88,0.0,0.89313,0.00017,9.23645]
[1777665924335,21.51,78322.71,0.0,0.89312,0.00017,9.23707]
[1777665929372,21.49,78323.6,0.0,0.89349,0.00017,9.21432]
[1777665934406,21.47,78318.1,0.0,0.89282,0.00017,9.25288]
[1777665939441,21.45,78319.63,0.0,0.89333,0.00017,9.22135]
[1777665944476,21.43,78313.16,0.0,0.89245,0.00017,9.27529]
[1777665946490,21.43,78311.27,0.0,0.89214,0.00017,9.29454]
[1777665950519,21.42,78305.78,0.0,0.89122,0.00017,9.35111]
[1777665956560,21.42,78308.42,0.0,0.89172,0.00017,9.32026]
[1777665961596,21.42,78311.09,0.0,0.89222,0.00017,9.28977]
[1777665966631,21.41,78316.74,0.0,0.89322,0.00017,9.22792]
[1777665971666,21.41,78316.48,0.0,0.8932,0.00017,9.22895]
[1777665976701,21.41,78316.94,0.0,0.89331,0.00017,9.22239]
[1777665978715,21.41,78323.02,0.0,0.89436,0.00017,9.15754]
[1777665983750,21.4,78322.37,0.0,0.89427,0.00017,9.16315]
[1777665985764,21.4,78328.32,0.0,0.89529,0.00017,9.09992]
[1777665986770,21.4,78327.34,0.0,0.89512,0.00017,9.11006]
[1777665987778,21.4,78321.68,0.0,0.89416,0.00017,9.16955]
[1777665990799,21.4,78319.98,0.0,0.89389,0.00017,9.18668]
[1777665995835,21.4,78314.79,0.0,0.89307,0.00017,9.23465]
[1777666000869,21.4,78317.07,0.0,0.89349,0.00017,9.20882]
[1777666005905,21.39,78317.04,0.0,0.89351,0.00017,9.20751]
[1777666012957,21.39,78314.77,0.0,0.89316,0.00017,9.22915]
[1777666018995,21.39,78317.47,0.0,0.89365,0.00017,9.19877]
[1777666023025,21.39,78310.35,0.0,0.89245,0.00017,9.273]
[1777666030073,21.38,78308.76,0.0,0.89222,0.00017,9.28719]
[1777666035107,21.38,78303.01,0.0,0.89125,0.00017,9.3466]
[1777666038129,21.38,78289.17,0.0,0.88884,0.00018,9.49303]
[1777666039136,21.38,78285.62,0.0,0.88822,0.00018,9.53044]
[1777666044171,21.37,78285.39,0.0,0.88823,0.00018,9.52975]
[1777666047191,21.37,78292.75,0.0,0.88956,0.00018,9.4493]
[1777666053000,21.37,78290.26,0.0,0.88922,0.00018,9.46771]
[1777666055248,21.36,78285.04,0.0,0.88831,0.00018,9.52263]
[1777666060283,21.36,78283.33,0.0,0.88806,0.00018,9.53782]
[1777666065318,21.36,78288.11,0.0,0.88895,0.00018,9.48418]
[1777666073142,21.35,78286.11,0.0,0.88864,0.00018,9.50249]
[1777666078410,21.35,78289.49,0.0,0.88928,0.00018,9.46366]
[1777666083444,21.34,78290.93,0.0,0.88957,0.00018,9.44646]
[1777666084450,21.34,78298.31,0.0,0.89087,0.00017,9.36731]
[1777666085458,21.34,78300.3,0.0,0.89122,0.00017,9.34588]
[1777666090493,21.34,78300.65,0.0,0.8913,0.00017,9.34121]
[1777666093514,21.34,78305.78,0.0,0.8922,0.00017,9.28593]
[1777666098548,21.34,78307.39,0.0,0.89249,0.00017,9.26787]
[1777666106607,21.34,78308.9,0.0,0.89278,0.00017,9.25023]
[1777666111640,21.33,78310.0,0.0,0.89304,0.00017,9.23204]
[1777666117681,21.33,78308.74,0.0,0.89284,0.00017,9.24401]
[1777666122717,21.33,78304.45,0.0,0.89213,0.00017,9.28813]
[1777666124731,21.33,78293.67,0.0,0.89025,0.00018,9.40246]
[1777666125738,21.33,78291.78,0.0,0.88993,0.00018,9.42221]
[1777666130775,21.33,78291.56,0.0,0.88991,0.00018,9.42337]
[1777666136816,21.33,78287.44,0.0,0.88916,0.00018,9.46864]
[1777666141850,21.33,78286.43,0.0,0.88896,0.00018,9.48076]
[1777666146886,21.33,78283.36,0.0,0.88839,0.00018,9.51522]
[1777666151920,21.33,78286.19,0.0,0.8889,0.00018,9.48432]
[1777666156955,21.33,78285.33,0.0,0.88877,0.00018,9.4926]
[1777666161990,21.33,78282.11,0.0,0.88822,0.00018,9.52577]
[1777666168034,21.33,78280.32,0.0,0.88793,0.00018,9.54283]
[1777666173068,21.32,78280.38,0.0,0.88807,0.00018,9.53235]
[1777666180117,21.31,78279.76,0.0,0.88802,0.00018,9.53512]
[1777666185154,21.31,78278.86,0.0,0.88784,0.00018,9.54608]
[1777666191196,21.32,78280.53,0.0,0.88804,0.00018,9.5338]
[1777666196229,21.32,78279.06,0.0,0.88779,0.00018,9.54891]
[1777666201265,21.32,78279.6,0.0,0.8879,0.00018,9.54236]
[1777666206300,21.32,78280.42,0.0,0.88807,0.00018,9.53241]
[1777666212344,21.32,78276.99,0.0,0.88749,0.00018,9.56698]
[1777666217377,21.32,78269.31,0.0,0.88609,0.00018,9.65073]
[1777666218384,21.32,78266.68,0.0,0.88561,0.00018,9.67931]
[1777666221412,21.32,78272.05,0.0,0.88658,0.00018,9.62189]
[1777666222424,21.32,78273.61,0.0,0.88685,0.00018,9.60558]
[1777666226449,21.32,78280.64,0.0,0.88809,0.00018,9.53125]
[1777666232491,21.33,78280.71,0.0,0.88811,0.00018,9.52738]
[1777666237525,21.33,78280.49,0.0,0.88804,0.00018,9.5317]
[1777666242559,21.33,78282.98,0.0,0.88845,0.00018,9.50689]
[1777666247595,21.33,78282.91,0.0,0.88841,0.00018,9.50977]
[1777666253639,21.34,78281.47,0.0,0.88811,0.00018,9.52765]
[1777666256660,21.34,78275.7,0.0,0.88706,0.00018,9.59074]
[1777666261695,21.34,78270.67,0.0,0.88613,0.00018,9.64633]
[1777666266727,21.34,78269.46,0.0,0.8859,0.00018,9.66045]
[1777666272770,21.35,78269.52,0.0,0.88589,0.00018,9.66099]
[1777666277805,21.35,78271.05,0.0,0.88615,0.00018,9.64547]
[1777666282839,21.35,78269.89,0.0,0.88592,0.00018,9.65886]
[1777666287875,21.35,78269.16,0.0,0.88578,0.00018,9.66752]
[1777666292910,21.35,78268.43,0.0,0.88569,0.00018,9.67052]
[1777666297945,21.35,78267.67,0.0,0.88554,0.00018,9.67938]
[1777666302980,21.35,78268.18,0.0,0.88562,0.00018,9.67451]
[1777666308017,21.35,78268.48,0.0,0.88567,0.00018,9.67194]
[1777666311037,21.35,78263.18,0.0,0.8847,0.00018,9.72942]
[1777666317078,21.35,78263.62,0.0,0.88477,0.00018,9.72495]
[1777666323120,21.35,78264.28,0.0,0.88489,0.00018,9.7182]
[1777666328156,21.36,78266.09,0.0,0.88521,0.00018,9.69905]
[1777666333190,21.36,78267.33,0.0,0.88543,0.00018,9.68602]
[1777666338226,21.36,78274.7,0.0,0.88675,0.00018,9.60698]
[1777666339233,21.36,78276.7,0.0,0.88711,0.00018,9.58565]
[1777666343261,21.36,78270.4,0.0,0.88597,0.00018,9.65408]
[1777666348295,21.36,78273.37,0.0,0.88649,0.00018,9.62252]
[1777666354338,21.36,78274.48,0.0,0.88674,0.00018,9.60586]
[1777666359374,21.36,78273.21,0.0,0.8865,0.00018,9.62008]
[1777666364407,21.36,78271.84,0.0,0.88624,0.00018,9.63522]
[1777666372464,21.36,78272.42,0.0,0.88634,0.00018,9.62939]
[1777666379513,21.36,78273.12,0.0,0.88651,0.00018,9.61938]
[1777666385339,21.35,78272.79,0.0,0.8865,0.00018,9.61982]
[1777666387569,21.35,78267.12,0.0,0.88549,0.00018,9.67981]
[1777666389583,21.35,78264.49,0.0,0.88504,0.00018,9.70692]
[1777666395408,21.35,78266.6,0.0,0.88543,0.00018,9.6837]
[1777666400659,21.35,78268.24,0.0,0.88576,0.00018,9.66419]
[1777666405698,21.34,78268.43,0.0,0.88584,0.00018,9.65922]
[1777666410733,21.34,78268.92,0.0,0.88598,0.00018,9.65107]
[1777666419796,21.33,78265.3,0.0,0.88547,0.00018,9.67856]
[1777666424831,21.32,78265.92,0.0,0.88565,0.00018,9.66815]
[1777666430873,21.32,78263.52,0.0,0.88527,0.00018,9.69091]
[1777666435908,21.31,78263.78,0.0,0.88535,0.00018,9.68604]
[1777666440942,21.31,78265.58,0.0,0.88571,0.00018,9.66457]
[1777666445980,21.31,78262.53,0.0,0.88516,0.00018,9.69705]
[1777666451018,21.31,78266.62,0.0,0.88591,0.00018,9.65244]
[1777666453028,21.31,78268.8,0.0,0.8863,0.00018,9.62893]
[1777666459070,21.31,78268.51,0.0,0.88625,0.00018,9.63211]
[1777666464106,21.31,78271.68,0.0,0.88682,0.00018,9.59801]
[1777666470147,21.31,78273.64,0.0,0.88717,0.00018,9.57695]
[1777666475185,21.31,78276.34,0.0,0.88772,0.00018,9.54187]
[1777666480218,21.31,78278.22,0.0,0.88806,0.00018,9.52167]
[1777666485252,21.31,78279.22,0.0,0.88824,0.00018,9.51094]
[1777666491296,21.31,78281.12,0.0,0.88857,0.00018,9.49065]
[1777666497336,21.31,78282.43,0.0,0.8888,0.00018,9.47676]
[1777666502371,21.31,78290.05,0.0,0.89015,0.00018,9.39521]
[1777666503380,21.31,78290.05,0.0,0.89015,0.00018,9.39533]
[1777666504386,21.31,78280.58,0.0,0.88847,0.00018,9.49696]
[1777666505393,21.31,78278.21,0.0,0.88805,0.00018,9.52238]
[1777666510427,21.31,78279.36,0.0,0.88826,0.00018,9.5097]
[1777666515512,21.31,78279.45,0.0,0.88828,0.00018,9.50842]
[1777666521504,21.31,78279.54,0.0,0.8883,0.00018,9.5071]
[1777666526543,21.31,78279.1,0.0,0.88823,0.00018,9.5115]
[1777666534610,21.31,78278.97,0.0,0.88826,0.00018,9.50698]
[1777666539636,21.3,78274.96,0.0,0.88759,0.00018,9.54741]
[1777666540643,21.3,78268.38,0.0,0.88642,0.00018,9.61762]
[1777666542657,21.3,78266.48,0.0,0.8861,0.00018,9.6366]
[1777666548702,21.29,78261.74,0.0,0.88532,0.00018,9.68314]
[1777666553734,21.29,78256.98,0.0,0.88453,0.00018,9.72989]
[1777666556532,21.28,78246.3,0.0,0.88259,0.00019,9.84418]
[1777666556755,21.28,78246.3,0.0,0.8826,0.00019,9.84323]
[1777666561794,21.27,78244.3,0.0,0.88231,0.00019,9.86032]
[1777666566827,21.27,78246.62,0.0,0.88282,0.00019,9.8305]
[1777666571864,21.26,78246.55,0.0,0.88288,0.00019,9.82707]
[1777666576898,21.25,78246.61,0.0,0.88296,0.00019,9.82212]
[1777666581931,21.25,78246.6,0.0,0.88303,0.00019,9.81779]
[1777666586968,21.24,78247.03,0.0,0.8832,0.00018,9.80809]
[1777666596812,21.22,78246.34,0.0,0.88329,0.00018,9.8]
[1777666602073,21.22,78245.03,0.0,0.88313,0.00019,9.80925]
[1777666610129,21.2,78248.19,0.0,0.88385,0.00018,9.76717]
[1777666615165,21.2,78249.97,0.0,0.88422,0.00018,9.74514]
[1777666620199,21.2,78251.96,0.0,0.8846,0.00018,9.72263]
[1777666625234,21.2,78251.21,0.0,0.88447,0.00018,9.73021]
[1777666630269,21.2,78248.97,0.0,0.88407,0.00018,9.7541]
[1777666637319,21.2,78246.89,0.0,0.88369,0.00018,9.77608]
[1777666638324,21.2,78241.22,0.0,0.88264,0.00019,9.83781]
[1777666641350,21.19,78234.74,0.0,0.88144,0.00019,9.9081]
[1777666642353,21.19,78232.37,0.0,0.881,0.00019,9.93378]
[1777666647389,21.19,78233.93,0.0,0.88132,0.00019,9.91513]
[1777666652424,21.19,78234.65,0.0,0.88154,0.00019,9.90013]
[1777666657458,21.19,78242.12,0.0,0.88296,0.00019,9.81694]
[1777666658466,21.19,78236.62,0.0,0.88194,0.00019,9.87678]
[1777666660478,21.19,78234.89,0.0,0.88163,0.00019,9.89504]
[1777666665514,21.18,78230.56,0.0,0.88084,0.00019,9.94069]
[1777666670548,21.18,78226.17,0.0,0.88005,0.00019,9.98675]
[1777666675584,21.18,78222.49,0.0,0.87939,0.00019,10.02481]
[1777666680620,21.17,78221.14,0.0,0.87918,0.00019,10.03733]
[1777666681625,21.17,78212.68,0.0,0.87757,0.00019,10.12994]
[1777666682633,21.17,78205.93,0.0,0.87628,0.00019,10.20386]
[1777666683640,21.17,78206.18,0.0,0.87633,0.00019,10.20053]
[1777666684647,21.17,78203.21,0.0,0.87577,0.00019,10.23263]
[1777666689682,21.16,78203.35,0.0,0.87586,0.00019,10.22755]
[1777666694717,21.16,78203.82,0.0,0.87601,0.00019,10.219]
[1777666696732,21.16,78196.78,0.0,0.87466,0.0002,10.29551]
[1777666697741,21.16,78195.75,0.0,0.87447,0.0002,10.30616]
[1777666699762,21.15,78190.09,0.0,0.87339,0.0002,10.36732]
[1777666700766,21.15,78188.74,0.0,0.87314,0.0002,10.38144]
[1777666705796,21.14,78186.45,0.0,0.87277,0.0002,10.40236]
[1777666710842,21.14,78180.23,0.0,0.87161,0.0002,10.46696]
[1777666711850,21.14,78171.53,0.0,0.86995,0.0002,10.55729]
[1777666712850,21.13,78167.5,0.0,0.86915,0.0002,10.60155]
[1777666714865,21.13,78162.42,0.0,0.86812,0.0002,10.65849]
[1777666717886,21.14,78155.22,0.0,0.86665,0.0002,10.7391]
[1777666718892,21.14,78167.23,0.0,0.86909,0.0002,10.60502]
[1777666720906,21.14,78168.8,0.0,0.8694,0.0002,10.58773]
[1777666727778,21.14,78166.83,0.0,0.86899,0.0002,10.61043]
[1777666732997,21.14,78163.97,0.0,0.8684,0.0002,10.64312]
[1777666738034,21.14,78162.47,0.0,0.86808,0.0002,10.66048]
[1777666745086,21.14,78160.24,0.0,0.86761,0.0002,10.6862]
[1777666750119,21.14,78163.7,0.0,0.86831,0.0002,10.6482]
[1777666755154,21.14,78164.09,0.0,0.86837,0.0002,10.64469]
[1777666759183,21.14,78158.83,0.0,0.86729,0.0002,10.70387]
[1777666762204,21.14,78153.42,0.0,0.86619,0.0002,10.76437]
[1777666767239,21.14,78153.22,0.0,0.86615,0.0002,10.76663]
[1777666772274,21.14,78153.61,0.0,0.86628,0.0002,10.75695]
[1777666777309,21.14,78153.22,0.0,0.86619,0.0002,10.76169]
[1777666782344,21.15,78152.86,0.0,0.86611,0.0002,10.76615]
[1777666787380,21.15,78153.55,0.0,0.86624,0.0002,10.75889]
[1777666792415,21.15,78149.79,0.0,0.86547,0.00021,10.80124]
[1777666797449,21.15,78150.1,0.0,0.86553,0.00021,10.79795]
[1777666802483,21.15,78150.85,0.0,0.86568,0.00021,10.7897]
[1777666807519,21.15,78153.52,0.0,0.86622,0.0002,10.76008]
[1777666812554,21.15,78155.47,0.0,0.86662,0.0002,10.73851]
[1777666818599,21.15,78153.13,0.0,0.86613,0.0002,10.76486]
[1777666823635,21.15,78153.32,0.0,0.86617,0.0002,10.76281]
[1777666828670,21.15,78152.54,0.0,0.86601,0.0002,10.77157]
[1777666833705,21.15,78151.62,0.0,0.86588,0.00021,10.7763]
[1777666834711,21.15,78146.01,0.0,0.86472,0.00021,10.83904]
[1777666836725,21.15,78145.52,0.0,0.86463,0.00021,10.84435]
[1777666841761,21.15,78142.18,0.0,0.86394,0.00021,10.88125]
[1777666844783,21.15,78134.45,0.0,0.86235,0.00021,10.96716]
[1777666845790,21.15,78127.81,0.0,0.86096,0.00021,11.04139]
[1777666846801,21.15,78128.13,0.0,0.86104,0.00021,11.03745]
[1777666851831,21.14,78128.06,0.0,0.86105,0.00021,11.03657]
[1777666856865,21.14,78128.97,0.0,0.86127,0.00021,11.02475]
[1777666859888,21.14,78141.64,0.0,0.86393,0.00021,10.88181]
[1777666860895,21.14,78144.8,0.0,0.86459,0.00021,10.84631]
[1777666865933,21.14,78143.79,0.0,0.86439,0.00021,10.85728]
[1777666869958,21.14,78138.69,0.0,0.86333,0.00021,10.91416]
[1777666876000,21.14,78138.99,0.0,0.86341,0.00021,10.91012]
[1777666881039,21.14,78135.67,0.0,0.86273,0.00021,10.94677]
[1777666885143,21.13,78080.68,0.0,0.85094,0.00022,11.56497]
[1777666886085,21.13,78064.55,0.0,0.84744,0.00022,11.74293]
[1777666889125,21.11,78063.6,0.0,0.84747,0.00022,11.74103]
[1777666894141,21.05,78070.88,0.0,0.84975,0.00022,11.62265]
[1777666898169,21.02,78065.56,0.0,0.84896,0.00022,11.66232]
[1777666901190,20.99,78063.7,0.0,0.84884,0.00022,11.66848]
[1777666906230,20.95,78065.06,0.0,0.84961,0.00022,11.62872]
[1777666911260,20.91,78069.73,0.0,0.8511,0.00022,11.55263]
[1777666913275,20.9,78073.0,0.0,0.85196,0.00022,11.50843]
[1777666919156,20.89,78074.42,0.0,0.85242,0.00022,11.48469]
[1777666924352,20.88,78076.29,0.0,0.85286,0.00022,11.46189]
[1777666929388,20.88,78074.66,0.0,0.85253,0.00022,11.47902]
[1777666934422,20.88,78075.32,0.0,0.8527,0.00022,11.46996]
[1777666938450,20.88,78080.51,0.0,0.85388,0.00022,11.4093]
[1777666940463,20.88,78083.12,0.0,0.85446,0.00022,11.37887]
[1777666945499,20.87,78085.35,0.0,0.85498,0.00022,11.35199]
[1777666950534,20.87,78087.57,0.0,0.85549,0.00022,11.32542]
[1777666952548,20.87,78101.87,0.0,0.85866,0.00022,11.15644]
[1777666953554,20.87,78108.8,0.0,0.86015,0.00021,11.07753]
[1777666954562,20.87,78111.36,0.0,0.8607,0.00021,11.04806]
[1777666957582,20.87,78119.17,0.0,0.86238,0.00021,10.95837]
[1777666958590,20.87,78118.84,0.0,0.86231,0.00021,10.96194]
[1777666960603,20.87,78124.2,0.0,0.86345,0.00021,10.9008]
[1777666965639,20.87,78127.99,0.0,0.86425,0.00021,10.85756]
[1777666970675,20.87,78132.18,0.0,0.86512,0.00021,10.81031]
[1777666975709,20.87,78132.1,0.0,0.8651,0.00021,10.81154]
[1777666980745,20.87,78132.21,0.0,0.86511,0.00021,10.8106]
[1777666985779,20.87,78134.37,0.0,0.86556,0.00021,10.78638]
[1777666990815,20.87,78133.99,0.0,0.86547,0.00021,10.79102]
[1777666994843,20.87,78126.87,0.0,0.86398,0.00021,10.87191]
[1777666999880,20.87,78131.54,0.0,0.86497,0.00021,10.81865]
[1777667005922,20.87,78131.19,0.0,0.8649,0.00021,10.82242]
[1777667010958,20.87,78132.17,0.0,0.86511,0.00021,10.81106]
[1777667015993,20.87,78130.5,0.0,0.86482,0.00021,10.82408]
[1777667021029,20.87,78130.36,0.0,0.86481,0.00021,10.8246]
[1777667026063,20.87,78125.95,0.0,0.86391,0.00021,10.87347]
[1777667031101,20.86,78126.66,0.0,0.86407,0.00021,10.86478]
[1777667036136,20.86,78127.49,0.0,0.86427,0.00021,10.85386]
[1777667041171,20.86,78130.05,0.0,0.86483,0.00021,10.82337]
[1777667046210,20.86,78129.97,0.0,0.86484,0.00021,10.82295]
[1777667052248,20.85,78129.75,0.0,0.86482,0.00021,10.82373]
[1777667057283,20.85,78129.76,0.0,0.86485,0.00021,10.82217]
[1777667063325,20.85,78132.24,0.0,0.8654,0.00021,10.79245]
[1777667068359,20.85,78132.29,0.0,0.86543,0.00021,10.7906]
[1777667071381,20.85,78140.33,0.0,0.86717,0.00021,10.69321]
[1777667075413,20.85,78146.73,0.0,0.8685,0.00021,10.62039]
[1777667080445,20.85,78147.07,0.0,0.86857,0.00021,10.61643]
[1777667085482,20.85,78145.89,0.0,0.86832,0.00021,10.62976]
[1777667090518,20.85,78143.02,0.0,0.86774,0.00021,10.66217]
[1777667095552,20.85,78144.7,0.0,0.86808,0.00021,10.64304]
[1777667100586,20.85,78143.7,0.0,0.86788,0.00021,10.65428]
[1777667105623,20.85,78143.44,0.0,0.86783,0.00021,10.65711]
[1777667110665,20.84,78143.21,0.0,0.86778,0.00021,10.65962]
[1777667111673,20.84,78153.77,0.0,0.86995,0.0002,10.54018]
[1777667112682,20.85,78157.56,0.0,0.87071,0.0002,10.49753]
[1777667114694,20.85,78161.72,0.0,0.87155,0.0002,10.45107]
[1777667118722,20.85,78162.55,0.0,0.87169,0.0002,10.44305]
[1777667123757,20.85,78159.72,0.0,0.87109,0.0002,10.47675]
[1777667129799,20.85,78157.31,0.0,0.87057,0.0002,10.50566]
[1777667134836,20.86,78158.02,0.0,0.87074,0.0002,10.49353]
[1777667138863,20.86,78163.33,0.0,0.87179,0.0002,10.43495]
[1777667143896,20.86,78154.9,0.0,0.87006,0.0002,10.53176]
[1777667148933,20.86,78154.45,0.0,0.86994,0.0002,10.5381]
[1777667153972,20.87,78152.03,0.0,0.86942,0.0002,10.56717]
[1777667159005,20.87,78150.22,0.0,0.86902,0.0002,10.58906]
[1777667161017,20.87,78140.92,0.0,0.8671,0.00021,10.69479]
[1777667162023,20.87,78137.03,0.0,0.86629,0.00021,10.73899]
[1777667167061,20.87,78141.15,0.0,0.86713,0.00021,10.69311]
[1777667172096,20.87,78141.6,0.0,0.8672,0.00021,10.6891]
[1777667177132,20.87,78139.61,0.0,0.86677,0.00021,10.71283]
[1777667182168,20.88,78139.04,0.0,0.86663,0.00021,10.72048]
[1777667187202,20.88,78137.41,0.0,0.86627,0.00021,10.74016]
[1777667188209,20.88,78131.8,0.0,0.8651,0.00021,10.80392]
[1777667190223,20.88,78128.76,0.0,0.86446,0.00021,10.83862]
[1777667195257,20.88,78129.22,0.0,0.8646,0.00021,10.82831]
[1777667200294,20.88,78125.55,0.0,0.86382,0.00021,10.87048]
[1777667202310,20.88,78124.34,0.0,0.86356,0.00021,10.88426]
[1777667207342,20.88,78127.81,0.0,0.86429,0.00021,10.84498]
[1777667212378,20.88,78128.6,0.0,0.86446,0.00021,10.83608]
[1777667217412,20.88,78129.88,0.0,0.86473,0.00021,10.82143]
[1777667222448,20.88,78135.26,0.0,0.86585,0.00021,10.76027]
[1777667227482,20.88,78132.0,0.0,0.86517,0.00021,10.79719]
[1777667232517,20.88,78132.87,0.0,0.86536,0.00021,10.787]
[1777667237552,20.88,78132.07,0.0,0.8652,0.00021,10.79568]
[1777667242588,20.88,78134.27,0.0,0.86567,0.00021,10.77042]
[1777667247622,20.88,78133.56,0.0,0.86552,0.00021,10.77829]
[1777667252657,20.88,78135.76,0.0,0.86604,0.00021,10.74766]
[1777667257692,20.88,78133.06,0.0,0.86548,0.00021,10.77813]
[1777667261547,20.88,78139.24,0.0,0.86676,0.00021,10.70805]
[1777667262734,20.88,78150.39,0.0,0.86906,0.0002,10.58207]
[1777667263736,20.88,78150.95,0.0,0.86916,0.0002,10.57624]
[1777667268771,20.88,78152.3,0.0,0.86942,0.0002,10.56184]
[1777667273807,20.88,78152.86,0.0,0.86951,0.0002,10.55719]
[1777667278841,20.88,78150.7,0.0,0.86904,0.0002,10.58323]
[1777667283876,20.89,78146.64,0.0,0.86818,0.00021,10.63048]
[1777667288911,20.89,78145.04,0.0,0.86783,0.00021,10.64991]
[1777667293946,20.89,78143.35,0.0,0.86745,0.00021,10.6703]
[1777667298981,20.89,78142.4,0.0,0.86723,0.00021,10.68236]
[1777667304017,20.9,78141.28,0.0,0.86698,0.00021,10.69647]
[1777667309051,20.9,78142.22,0.0,0.86715,0.00021,10.68712]
[1777667314086,20.9,78142.75,0.0,0.86729,0.00021,10.67698]
[1777667319121,20.9,78140.87,0.0,0.86687,0.00021,10.69956]
[1777667324157,20.9,78138.74,0.0,0.86641,0.00021,10.72487]
[1777667329191,20.91,78138.51,0.0,0.86634,0.00021,10.72867]
[1777667335235,20.91,78137.99,0.0,0.86621,0.00021,10.736]
[1777667338254,20.91,78132.03,0.0,0.86496,0.00021,10.80405]
[1777667343289,20.91,78136.39,0.0,0.86585,0.00021,10.75566]
[1777667348324,20.91,78134.92,0.0,0.86552,0.00021,10.77331]
[1777667353359,20.92,78130.62,0.0,0.86448,0.00021,10.82972]
[1777667358395,20.93,78127.96,0.0,0.86386,0.00021,10.86339]
[1777667359401,20.93,78118.84,0.0,0.86194,0.00021,10.9667]
[1777667360408,20.93,78117.23,0.0,0.8616,0.00021,10.98484]
[1777667363430,20.93,78115.82,0.0,0.86131,0.00021,11.0003]
[1777667367457,20.93,78123.31,0.0,0.86291,0.00021,10.91465]
[1777667372492,20.93,78126.27,0.0,0.8636,0.00021,10.87492]
[1777667377527,20.93,78127.64,0.0,0.8639,0.00021,10.85875]
[1777667382563,20.93,78128.57,0.0,0.86411,0.00021,10.84751]
[1777667387597,20.92,78129.41,0.0,0.8643,0.00021,10.83723]
[1777667392632,20.92,78126.26,0.0,0.86365,0.00021,10.87202]
[1777667397670,20.92,78127.38,0.0,0.86391,0.00021,10.85788]
[1777667403712,20.92,78130.53,0.0,0.8646,0.00021,10.8209]
[1777667408752,20.92,78126.91,0.0,0.86386,0.00021,10.86064]
[1777667409760,20.92,78134.29,0.0,0.86541,0.00021,10.77695]
[1777667414796,20.91,78135.51,0.0,0.86568,0.00021,10.76235]
[1777667419829,20.91,78133.43,0.0,0.86525,0.00021,10.78555]
[1777667424865,20.91,78134.07,0.0,0.86539,0.00021,10.77798]
[1777667429900,20.91,78125.9,0.0,0.86369,0.00021,10.86994]
[1777667432744,20.91,78115.36,0.0,0.86152,0.00021,10.98377]
[1777667437956,20.91,78115.16,0.0,0.86147,0.00021,10.98662]
[1777667439970,20.91,78109.74,0.0,0.86031,0.00021,11.04826]
[1777667446014,20.92,78105.73,0.0,0.85941,0.00021,11.09584]
[1777667451055,20.92,78105.73,0.0,0.85938,0.00021,11.09772]
[1777667456091,20.92,78101.83,0.0,0.8585,0.00022,11.14404]
[1777667461126,20.93,78099.89,0.0,0.85805,0.00022,11.16795]
[1777667466161,20.93,78097.74,0.0,0.85754,0.00022,11.19432]
[1777667471196,20.93,78096.75,0.0,0.85729,0.00022,11.20745]
[1777667476231,20.94,78094.69,0.0,0.85681,0.00022,11.2327]
[1777667481266,20.94,78094.28,0.0,0.85669,0.00022,11.23921]
[1777667486301,20.94,78095.25,0.0,0.85686,0.00022,11.23017]
[1777667491336,20.95,78097.14,0.0,0.85729,0.00022,11.20526]
[1777667496372,20.95,78099.29,0.0,0.85774,0.00022,11.18143]
[1777667497378,20.95,78107.2,0.0,0.85944,0.00021,11.09181]
[1777667502413,20.95,78109.08,0.0,0.85983,0.00021,11.07119]
[1777667508456,20.95,78108.79,0.0,0.85975,0.00021,11.07533]
[1777667514497,20.95,78107.33,0.0,0.85943,0.00021,11.09259]
[1777667519531,20.95,78110.19,0.0,0.86003,0.00021,11.0607]
[1777667525574,20.95,78110.45,0.0,0.86007,0.00021,11.05832]
[1777667531616,20.95,78113.07,0.0,0.86063,0.00021,11.02902]
[1777667538666,20.95,78116.18,0.0,0.86128,0.00021,10.99417]
[1777667543701,20.95,78118.65,0.0,0.8618,0.00021,10.96646]
[1777667548735,20.95,78119.67,0.0,0.86201,0.00021,10.95512]
[1777667553772,20.95,78120.66,0.0,0.86227,0.00021,10.93851]
[1777667558807,20.96,78120.62,0.0,0.86226,0.00021,10.93913]
[1777667563845,20.96,78125.03,0.0,0.86319,0.00021,10.88953]
[1777667568881,20.96,78126.86,0.0,0.86357,0.00021,10.86922]
[1777667570897,20.96,78151.71,0.0,0.86872,0.0002,10.58887]
[1777667571900,20.96,78149.9,0.0,0.86834,0.0002,10.60933]
[1777667574923,20.96,78144.52,0.0,0.86724,0.00021,10.66982]
[1777667577941,20.96,78138.83,0.0,0.86606,0.00021,10.73429]
[1777667582976,20.96,78139.51,0.0,0.86619,0.00021,10.72701]
[1777667591032,20.96,78141.16,0.0,0.86652,0.00021,10.70923]
[1777667596067,20.96,78144.5,0.0,0.8672,0.00021,10.6722]
[1777667601104,20.96,78144.28,0.0,0.86714,0.00021,10.67552]
[1777667603944,20.96,78153.49,0.0,0.86901,0.0002,10.5727]
[1777667608150,20.96,78148.12,0.0,0.86789,0.00021,10.63423]
[1777667609158,20.96,78142.51,0.0,0.86673,0.00021,10.69759]
[1777667610165,20.96,78136.35,0.0,0.86546,0.00021,10.76713]
[1777667615200,20.96,78131.43,0.0,0.86448,0.00021,10.81722]
[1777667621243,20.96,78131.7,0.0,0.86454,0.00021,10.8143]
[1777667626276,20.96,78131.35,0.0,0.86446,0.00021,10.81831]
[1777667631312,20.97,78133.58,0.0,0.86492,0.00021,10.79332]
[1777667636347,20.97,78131.27,0.0,0.86444,0.00021,10.81944]
[1777667641384,20.97,78127.15,0.0,0.86358,0.00021,10.86591]
[1777667646419,20.96,78124.14,0.0,0.86296,0.00021,10.89932]
[1777667654475,20.96,78124.61,0.0,0.86308,0.00021,10.89285]
[1777667659509,20.96,78125.31,0.0,0.86321,0.00021,10.88588]
[1777667664544,20.97,78126.28,0.0,0.86339,0.00021,10.87624]
[1777667669580,20.97,78124.37,0.0,0.86296,0.00021,10.89902]
[1777667674616,20.97,78125.83,0.0,0.8633,0.00021,10.87824]
[1777667676628,20.97,78115.36,0.0,0.86108,0.00021,10.99729]
[1777667677635,20.97,78114.2,0.0,0.86083,0.00021,11.0107]
[1777667682670,20.97,78108.41,0.0,0.85957,0.00021,11.07749]
[1777667687708,20.98,78105.04,0.0,0.85882,0.00021,11.11677]
[1777667690728,20.98,78096.51,0.0,0.85697,0.00022,11.21416]
[1777667691734,20.98,78096.61,0.0,0.85699,0.00022,11.21312]
[1777667694754,20.98,78107.16,0.0,0.85926,0.00021,11.09377]
[1777667695761,20.98,78109.74,0.0,0.85981,0.00021,11.06476]
[1777667700796,20.98,78098.47,0.0,0.85735,0.00022,11.19403]
[1777667701808,20.98,78094.17,0.0,0.85641,0.00022,11.24313]
[1777667706839,20.98,78091.12,0.0,0.85573,0.00022,11.27902]
[1777667711874,20.98,78087.27,0.0,0.85487,0.00022,11.32339]
[1777667716910,20.98,78085.15,0.0,0.85441,0.00022,11.34754]
[1777667720937,20.98,78093.1,0.0,0.85615,0.00022,11.25687]
[1777667721944,20.98,78101.98,0.0,0.85808,0.00022,11.1562]
[1777667722951,20.98,78102.93,0.0,0.85828,0.00022,11.14531]
[1777667725976,20.98,78108.7,0.0,0.85953,0.00021,11.0793]
[1777667731007,20.98,78107.02,0.0,0.85924,0.00021,11.09205]
[1777667736042,20.98,78109.84,0.0,0.85985,0.00021,11.05968]
[1777667737050,20.98,78117.72,0.0,0.86153,0.00021,10.97063]
[1777667742091,20.98,78115.99,0.0,0.86116,0.00021,10.99053]
[1777667749134,20.98,78116.19,0.0,0.86119,0.00021,10.98876]
[1777667751148,20.98,78108.47,0.0,0.85955,0.00021,11.0758]
[1777667758196,20.98,78110.31,0.0,0.85997,0.00021,11.05338]
[1777667763246,20.98,78105.01,0.0,0.85885,0.00021,11.11271]
[1777667768279,20.98,78099.66,0.0,0.8577,0.00022,11.17322]
[1777667770293,20.98,78090.95,0.0,0.85581,0.00022,11.27192]
[1777667775328,20.98,78090.32,0.0,0.85568,0.00022,11.27859]
[1777667780362,20.98,78084.83,0.0,0.85445,0.00022,11.34259]
[1777667785399,20.98,78085.79,0.0,0.85462,0.00022,11.33354]
[1777667790433,20.99,78088.63,0.0,0.85521,0.00022,11.3031]
[1777667795468,20.99,78087.85,0.0,0.85507,0.00022,11.30769]
[1777667800503,20.99,78086.24,0.0,0.85472,0.00022,11.32594]
[1777667805538,20.99,78088.58,0.0,0.85523,0.00022,11.29962]
[1777667810574,20.99,78087.89,0.0,0.85504,0.00022,11.30959]
[1777667815609,21.0,78088.68,0.0,0.85517,0.00022,11.30285]
[1777667821680,21.0,78088.49,0.0,0.85508,0.00022,11.30759]
[1777667827727,21.0,78088.79,0.0,0.85509,0.00022,11.30669]
[1777667834772,21.01,78089.33,0.0,0.85516,0.00022,11.30338]
[1777667840813,21.01,78089.84,0.0,0.85522,0.00022,11.29993]
[1777667845849,21.02,78090.34,0.0,0.8553,0.00022,11.29615]
[1777667850884,21.02,78090.37,0.0,0.85527,0.00022,11.29762]
[1777667858943,21.02,78090.95,0.0,0.8554,0.00022,11.2883]
[1777667864981,21.03,78089.58,0.0,0.85506,0.00022,11.3058]
[1777667871024,21.03,78093.43,0.0,0.85586,0.00022,11.26436]
[1777667878073,21.03,78092.72,0.0,0.85566,0.00022,11.27486]
[1777667883108,21.04,78092.07,0.0,0.85549,0.00022,11.2839]
[1777667889150,21.04,78091.12,0.0,0.85524,0.00022,11.2966]
[1777667894185,21.04,78088.16,0.0,0.85456,0.00022,11.33165]
[1777667897205,21.04,78082.53,0.0,0.85331,0.00022,11.39619]
[1777667899220,21.05,78079.35,0.0,0.85261,0.00022,11.43255]
[1777667904254,21.05,78076.38,0.0,0.85194,0.00022,11.46686]
[1777667909292,21.05,78076.14,0.0,0.85188,0.00022,11.46994]
[1777667914327,21.05,78073.19,0.0,0.85128,0.00022,11.49786]
[1777667919361,21.05,78075.28,0.0,0.85174,0.00022,11.47439]
[1777667924397,21.05,78069.66,0.0,0.85049,0.00022,11.53806]
[1777667929432,21.05,78068.95,0.0,0.85034,0.00022,11.54583]
[1777667931452,21.05,78062.43,0.0,0.84888,0.00022,11.61945]
[1777667936481,21.05,78062.64,0.0,0.84895,0.00022,11.61621]
[1777667941517,21.04,78063.46,0.0,0.84915,0.00022,11.60599]
[1777667946551,21.03,78063.53,0.0,0.84929,0.00022,11.59892]
[1777667949573,21.03,78070.8,0.0,0.85095,0.00022,11.51428]
[1777667954608,21.03,78070.87,0.0,0.85098,0.00022,11.51311]
[1777667959643,21.03,78070.75,0.0,0.85096,0.00022,11.51404]
[1777667963671,21.03,78063.52,0.0,0.84935,0.00022,11.59564]
[1777667964678,21.03,78055.17,0.0,0.84748,0.00023,11.6901]
[1777667967700,21.02,78049.41,0.0,0.84619,0.00023,11.75447]
[1777667972736,21.02,78043.67,0.0,0.84496,0.00023,11.81276]
[1777667977770,21.02,78044.42,0.0,0.84513,0.00023,11.8042]
[1777667982805,21.02,78040.02,0.0,0.84412,0.00023,11.85446]
[1777667987839,21.02,78035.08,0.0,0.84298,0.00023,11.91063]
[1777667992876,21.02,78032.82,0.0,0.84246,0.00023,11.93641]
[1777667997912,21.02,78033.64,0.0,0.84264,0.00023,11.92728]
[1777668002947,21.02,78035.11,0.0,0.84298,0.00023,11.9108]
[1777668007981,21.02,78034.66,0.0,0.84287,0.00023,11.91619]
[1777668013019,21.02,78034.99,0.0,0.84294,0.00023,11.91271]
[1777668018053,21.03,78039.09,0.0,0.84388,0.00023,11.86658]
[1777668023088,21.02,78039.57,0.0,0.84401,0.00023,11.85993]
[1777668028125,21.02,78036.03,0.0,0.84322,0.00023,11.89904]
[1777668033162,21.02,78031.15,0.0,0.84216,0.00023,11.94791]
[1777668036182,21.02,78020.41,0.0,0.83966,0.00023,12.07007]
[1777668038195,21.02,78018.13,0.0,0.83912,0.00023,12.09623]
[1777668041217,21.02,77990.91,0.0,0.83266,0.00024,12.4048]
[1777668042225,21.02,77986.35,0.0,0.83156,0.00024,12.45643]
[1777668044246,21.02,77982.45,0.0,0.83063,0.00024,12.50028]
[1777668049281,21.02,77984.7,0.0,0.83121,0.00024,12.47308]
[1777668054315,21.01,77983.39,0.0,0.83093,0.00024,12.48614]
[1777668059352,21.0,77982.4,0.0,0.83081,0.00024,12.49175]
[1777668062377,21.0,77950.3,0.0,0.82292,0.00025,12.85419]
[1777668063393,21.0,77941.55,0.0,0.82073,0.00025,12.95272]
[1777668064393,21.0,77940.11,0.0,0.82038,0.00025,12.96862]
[1777668067431,21.0,77932.56,0.0,0.81849,0.00025,13.05254]
[1777668069429,21.0,77926.08,0.0,0.81685,0.00026,13.12519]
[1777668070440,20.99,77926.34,0.0,0.81696,0.00026,13.12004]
[1777668072452,20.99,77932.39,0.0,0.81856,0.00025,13.0492]
[1777668077487,20.98,77932.26,0.0,0.81858,0.00025,13.04839]
[1777668083531,20.98,77932.35,0.0,0.81866,0.00025,13.04481]
[1777668084541,20.98,77941.12,0.0,0.82089,0.00025,12.94544]
[1777668085546,20.98,77943.94,0.0,0.82161,0.00025,12.91329]
[1777668089577,20.97,77929.99,0.0,0.8181,0.00025,13.06965]
[1777668090580,20.97,77927.29,0.0,0.81742,0.00026,13.09971]
[1777668093601,20.97,77922.43,0.0,0.81626,0.00026,13.14766]
[1777668098636,20.97,77921.85,0.0,0.81615,0.00026,13.15255]
[1777668103672,20.96,77925.15,0.0,0.81702,0.00026,13.11397]
[1777668108706,20.96,77925.95,0.0,0.81728,0.00026,13.10256]
[1777668113740,20.95,77926.12,0.0,0.81739,0.00026,13.09791]
[1777668118776,20.95,77931.81,0.0,0.81889,0.00025,13.03124]
[1777668123811,20.95,77931.12,0.0,0.81876,0.00025,13.03688]
[1777668129852,20.94,77933.17,0.0,0.81934,0.00025,13.01127]
[1777668134888,20.94,77929.04,0.0,0.81833,0.00025,13.05589]
[1777668139924,20.93,77922.48,0.0,0.8167,0.00026,13.12819]
[1777668144958,20.93,77920.44,0.0,0.81618,0.00026,13.15065]
[1777668149993,20.93,77918.51,0.0,0.81573,0.00026,13.17078]
[1777668155035,20.93,77918.34,0.0,0.81576,0.00026,13.16605]
[1777668161070,20.92,77912.91,0.0,0.8144,0.00026,13.22539]
[1777668166104,20.92,77912.07,0.0,0.81424,0.00026,13.23225]
[1777668173154,20.91,77912.79,0.0,0.81451,0.00026,13.22066]
[1777668177182,20.91,77918.18,0.0,0.81595,0.00026,13.15771]
[1777668182217,20.9,77925.71,0.0,0.81792,0.00026,13.07075]
[1777668184427,20.9,77930.87,0.0,0.81925,0.00025,13.01191]
[1777668185388,20.9,77945.7,0.0,0.82301,0.00025,12.84334]
[1777668186393,20.9,77950.04,0.0,0.8241,0.00025,12.79388]
[1777668189414,20.9,77950.37,0.0,0.82419,0.00025,12.7897]
[1777668194451,20.9,77957.81,0.0,0.82605,0.00025,12.70491]
[1777668197472,20.9,77969.36,0.0,0.82891,0.00025,12.57338]
[1777668199487,20.9,77971.22,0.0,0.82938,0.00025,12.55161]
[1777668202506,20.9,77976.71,0.0,0.83072,0.00024,12.48886]
[1777668204521,20.9,77983.92,0.0,0.83247,0.00024,12.40714]
[1777668207546,20.9,77976.66,0.0,0.83068,0.00024,12.4909]
[1777668208552,20.9,77973.53,0.0,0.82991,0.00024,12.52677]
[1777668213587,20.9,77972.05,0.0,0.82959,0.00025,12.53858]
[1777668218628,20.9,77978.82,0.0,0.83123,0.00024,12.46218]
[1777668219632,20.9,77979.36,0.0,0.83136,0.00024,12.45597]
[1777668225671,20.9,77981.79,0.0,0.83195,0.00024,12.42853]
[1777668230710,20.9,77971.97,0.0,0.82954,0.00025,12.54118]
[1777668232727,20.91,77970.5,0.0,0.82917,0.00025,12.55842]
[1777668238457,20.91,77973.33,0.0,0.82984,0.00024,12.52691]
[1777668243802,20.91,77970.63,0.0,0.82919,0.00025,12.55712]
[1777668248839,20.91,77966.96,0.0,0.82829,0.00025,12.59889]
[1777668253873,20.91,77967.87,0.0,0.82852,0.00025,12.58815]
[1777668255888,20.9,77974.21,0.0,0.83009,0.00024,12.51559]
[1777668260921,20.91,77972.15,0.0,0.82956,0.00025,12.54031]
[1777668265956,20.91,77966.07,0.0,0.82807,0.00025,12.60934]
[1777668270990,20.91,77962.42,0.0,0.82717,0.00025,12.65039]
[1777668276026,20.9,77961.63,0.0,0.82707,0.00025,12.65231]
[1777668282068,20.9,77961.93,0.0,0.82718,0.00025,12.64722]
[1777668287104,20.9,77963.55,0.0,0.82761,0.00025,12.62746]
[1777668293145,20.89,77962.32,0.0,0.82733,0.00025,12.63994]
[1777668298879,20.89,77961.5,0.0,0.82716,0.00025,12.64774]
[1777668304221,20.89,77959.89,0.0,0.82679,0.00025,12.66476]
[1777668309257,20.89,77955.19,0.0,0.82566,0.00025,12.71681]
[1777668314292,20.88,77952.57,0.0,0.82503,0.00025,12.74558]
[1777668317313,20.88,77958.84,0.0,0.82658,0.00025,12.67429]
[1777668322349,20.89,77960.13,0.0,0.82689,0.00025,12.66017]
[1777668327384,20.89,77958.91,0.0,0.82658,0.00025,12.67469]
[1777668332422,20.89,77955.99,0.0,0.82592,0.00025,12.70153]
[1777668337457,20.88,77961.48,0.0,0.82731,0.00025,12.63803]
[1777668339471,20.88,77968.3,0.0,0.829,0.00025,12.56004]
[1777668340478,20.88,77973.54,0.0,0.83028,0.00024,12.50026]
[1777668342492,20.88,77979.91,0.0,0.83184,0.00024,12.42768]
[1777668345515,20.88,77989.63,0.0,0.83418,0.00024,12.31714]
[1777668348534,20.88,77995.28,0.0,0.83554,0.00024,12.25267]
[1777668353571,20.89,77999.38,0.0,0.8365,0.00024,12.20685]
[1777668358606,20.89,77996.57,0.0,0.83582,0.00024,12.23939]
[1777668362634,20.89,77988.64,0.0,0.83391,0.00024,12.32994]
[1777668363641,20.89,77983.11,0.0,0.83258,0.00024,12.39292]
[1777668364648,20.89,77982.18,0.0,0.83236,0.00024,12.40332]
[1777668370690,20.88,77981.3,0.0,0.83217,0.00024,12.41211]
[1777668375725,20.88,77984.54,0.0,0.83296,0.00024,12.37468]
[1777668383781,20.88,77982.92,0.0,0.83262,0.00024,12.39069]
[1777668389511,20.87,77984.62,0.0,0.83308,0.00024,12.36931]
[1777668399895,20.87,77984.89,0.0,0.83327,0.00024,12.35735]
[1777668400902,20.87,77994.25,0.0,0.83553,0.00024,12.25006]
[1777668401911,20.87,78003.88,0.0,0.83784,0.00024,12.13962]
[1777668402916,20.87,78005.61,0.0,0.83825,0.00024,12.11964]
[1777668403922,20.87,78005.63,0.0,0.83826,0.00024,12.11935]
[1777668404932,20.87,77999.41,0.0,0.83678,0.00024,12.19046]
[1777668407951,20.87,77997.56,0.0,0.83634,0.00024,12.21134]
[1777668409651,20.87,77985.11,0.0,0.83335,0.00024,12.35352]
[1777668409965,20.87,77985.11,0.0,0.83335,0.00024,12.35327]
[1777668415000,20.86,77984.79,0.0,0.83331,0.00024,12.35535]
[1777668420035,20.86,77989.01,0.0,0.83436,0.00024,12.30564]
[1777668423057,20.86,77983.61,0.0,0.83306,0.00024,12.3671]
[1777668425070,20.86,77992.78,0.0,0.83527,0.00024,12.26226]
[1777668430105,20.86,77990.37,0.0,0.83471,0.00024,12.28886]
[1777668436147,20.86,77989.35,0.0,0.83446,0.00024,12.30089]
[1777668441182,20.86,77993.67,0.0,0.8355,0.00024,12.25168]
[1777668446216,20.86,77994.98,0.0,0.8358,0.00024,12.23712]
[1777668451252,20.86,77994.97,0.0,0.83587,0.00024,12.23085]
[1777668457294,20.86,77994.67,0.0,0.83581,0.00024,12.23363]
[1777668463336,20.86,77993.61,0.0,0.83557,0.00024,12.24522]
[1777668468371,20.86,77991.2,0.0,0.835,0.00024,12.27241]
[1777668473408,20.85,77991.07,0.0,0.83498,0.00024,12.27343]
[1777668478440,20.85,77988.57,0.0,0.83438,0.00024,12.30152]
[1777668483476,20.85,77992.41,0.0,0.83532,0.00024,12.25694]
[1777668488511,20.85,77994.12,0.0,0.83573,0.00024,12.23775]
[1777668494556,20.85,77993.6,0.0,0.83561,0.00024,12.24338]
[1777668499591,20.86,77992.39,0.0,0.83528,0.00024,12.25884]
[1777668504626,20.86,77995.26,0.0,0.83594,0.00024,12.22766]
[1777668509661,20.86,77995.53,0.0,0.83597,0.00024,12.22635]
[1777668514699,20.86,77996.68,0.0,0.83627,0.00024,12.20893]
[1777668519732,20.87,77991.76,0.0,0.83508,0.00024,12.26574]
[1777668524770,20.87,77992.76,0.0,0.83528,0.00024,12.25602]
[1777668529802,20.87,77986.61,0.0,0.83377,0.00024,12.32791]
[1777668534837,20.87,77988.85,0.0,0.83428,0.00024,12.30353]
[1777668540879,20.88,77991.0,0.0,0.83478,0.00024,12.27996]
[1777668544910,20.88,77960.01,0.0,0.82719,0.00025,12.63424]
[1777668546924,20.88,77954.14,0.0,0.82573,0.00025,12.70103]
[1777668551959,20.87,77936.35,0.0,0.82131,0.00025,12.90126]
[1777668552965,20.87,77924.39,0.0,0.81826,0.00026,13.03687]
[1777668553977,20.87,77922.63,0.0,0.81781,0.00026,13.05686]
[1777668559009,20.87,77922.49,0.0,0.81779,0.00026,13.0576]
[1777668564050,20.87,77921.0,0.0,0.8174,0.00026,13.0746]
[1777668567074,20.87,77929.51,0.0,0.81958,0.00025,12.97826]
[1777668569088,20.87,77930.19,0.0,0.81975,0.00025,12.97071]
[1777668573121,20.87,77923.03,0.0,0.81799,0.00026,13.0457]
[1777668576145,20.87,77925.12,0.0,0.81854,0.00026,13.02142]
[1777668581177,20.87,77930.36,0.0,0.81987,0.00025,12.96224]
[1777668583191,20.87,77938.04,0.0,0.82182,0.00025,12.87499]
[1777668584198,20.87,77943.97,0.0,0.82332,0.00025,12.80752]
[1777668585205,20.87,77945.47,0.0,0.8237,0.00025,12.79047]
[1777668590241,20.87,77940.83,0.0,0.82253,0.00025,12.84323]
[1777668592254,20.87,77933.13,0.0,0.82059,0.00025,12.93027]
[1777668595274,20.87,77931.42,0.0,0.82017,0.00025,12.94878]
[1777668600310,20.86,77929.25,0.0,0.81966,0.00026,12.97178]
[1777668603331,20.86,77935.33,0.0,0.82122,0.00025,12.90214]
[1777668604338,20.86,77941.66,0.0,0.82282,0.00025,12.82998]
[1777668605344,20.86,77941.5,0.0,0.82278,0.00025,12.83165]
[1777668610381,20.86,77943.8,0.0,0.82338,0.00025,12.80482]
[1777668615416,20.86,77943.88,0.0,0.82341,0.00025,12.80343]
[1777668619118,20.86,77954.28,0.0,0.82602,0.00025,12.68485]
[1777668620450,20.86,77953.33,0.0,0.82578,0.00025,12.69578]
[1777668624479,20.86,77960.74,0.0,0.82761,0.00025,12.61168]
[1777668629515,20.86,77961.73,0.0,0.82784,0.00025,12.6013]
[1777668633543,20.86,77956.03,0.0,0.82646,0.00025,12.6614]
[1777668634551,20.86,77948.09,0.0,0.82448,0.00025,12.7519]
[1777668635556,20.86,77947.16,0.0,0.82425,0.00025,12.76247]
[1777668641598,20.86,77941.99,0.0,0.82295,0.00025,12.82101]
[1777668648647,20.86,77941.29,0.0,0.82279,0.00025,12.82853]
[1777668653682,20.86,77935.93,0.0,0.82143,0.00025,12.88943]
[1777668659723,20.86,77936.47,0.0,0.82156,0.00025,12.88345]
[1777668664761,20.86,77938.27,0.0,0.82202,0.00025,12.86314]
[1777668669799,20.86,77935.27,0.0,0.82125,0.00025,12.89734]
[1777668674833,20.86,77934.2,0.0,0.82099,0.00025,12.90932]
[1777668679867,20.86,77934.33,0.0,0.82104,0.00025,12.90701]
[1777668685909,20.86,77933.07,0.0,0.82074,0.00025,12.92024]
[1777668690943,20.86,77933.62,0.0,0.8209,0.00025,12.91311]
[1777668696985,20.86,77935.36,0.0,0.82142,0.00025,12.88677]
[1777668702022,20.85,77933.0,0.0,0.82084,0.00025,12.91275]
[1777668707059,20.85,77932.87,0.0,0.82082,0.00025,12.91336]
[1777668712092,20.85,77931.74,0.0,0.82056,0.00025,12.92532]
[1777668721156,20.85,77931.4,0.0,0.82051,0.00025,12.92758]
[1777668725184,20.85,77922.84,0.0,0.81832,0.00026,13.02456]
[1777668727197,20.85,77921.41,0.0,0.81794,0.00026,13.04127]
[1777668732232,20.85,77917.35,0.0,0.81688,0.00026,13.08812]
[1777668734270,20.85,77902.18,0.0,0.81294,0.00026,13.25986]
[1777668736263,20.85,77891.22,0.0,0.81005,0.00026,13.3837]
[1777668737271,20.85,77891.26,0.0,0.81006,0.00026,13.38335]
[1777668738278,20.85,77888.91,0.0,0.80944,0.00026,13.40973]
[1777668740291,20.85,77878.22,0.0,0.80661,0.00027,13.52962]
[1777668741302,20.85,77865.65,0.0,0.80324,0.00027,13.6702]
[1777668742308,20.85,77850.94,0.0,0.79925,0.00027,13.83416]
[1777668743317,20.85,77839.8,0.0,0.79619,0.00028,13.95785]
[1777668744323,20.85,77835.06,0.0,0.79489,0.00028,14.00984]
[1777668745329,20.85,77835.45,0.0,0.795,0.00028,14.00547]
[1777668747343,20.85,77844.97,0.0,0.79763,0.00027,13.89981]
[1777668752378,20.85,77840.23,0.0,0.79636,0.00028,13.94774]
[1777668755401,20.85,77833.43,0.0,0.79447,0.00028,14.02329]
[1777668757087,20.85,77832.12,0.0,0.7941,0.00028,14.038]
[1777668757418,20.85,77825.91,0.0,0.79237,0.00028,14.10641]
[1777668759430,20.85,77819.48,0.0,0.79057,0.00028,14.17723]
[1777668760446,20.85,77791.59,0.0,0.78268,0.00029,14.4813]
[1777668761446,20.85,77785.26,0.0,0.78085,0.00029,14.55026]
[1777668762454,20.85,77778.3,0.0,0.77884,0.00029,14.62529]
[1777668767489,20.85,77778.19,0.0,0.77881,0.00029,14.6264]
[1777668768495,20.85,77770.6,0.0,0.77664,0.00029,14.70661]
[1777668769502,20.86,77762.29,0.0,0.77415,0.00029,14.79787]
[1777668772523,20.86,77768.47,0.0,0.77592,0.00029,14.73294]
[1777668773532,20.86,77774.36,0.0,0.77761,0.00029,14.67074]
[1777668775545,20.86,77764.02,0.0,0.7746,0.00029,14.78149]
[1777668780580,20.86,77760.21,0.0,0.77356,0.00029,14.81934]
[1777668782595,20.86,77752.94,0.0,0.77136,0.00029,14.89855]
[1777668785616,20.86,77760.2,0.0,0.7735,0.00029,14.82156]
[1777668789645,20.86,77754.22,0.0,0.77173,0.00029,14.88551]
[1777668793678,20.87,77732.83,0.0,0.76534,0.0003,15.11206]
[1777668796698,20.86,77724.47,0.0,0.76286,0.0003,15.19847]
[1777668798711,20.86,77730.05,0.0,0.76455,0.0003,15.13962]
[1777668800755,20.86,77742.54,0.0,0.7683,0.0003,15.00782]
[1777668801734,20.86,77743.36,0.0,0.76855,0.0003,14.99913]
[1777668806768,20.86,77747.6,0.0,0.7698,0.0003,14.95442]
[1777668809789,20.86,77740.82,0.0,0.76779,0.0003,15.02582]
[1777668812810,20.86,77748.09,0.0,0.77001,0.0003,14.94352]
[1777668813818,20.86,77768.32,0.0,0.77595,0.00029,14.72849]
[1777668814825,20.86,77774.97,0.0,0.77788,0.00029,14.65733]
[1777668815831,20.86,77780.35,0.0,0.77943,0.00029,14.59958]
[1777668820865,20.86,77783.21,0.0,0.78025,0.00029,14.56919]
[1777668825902,20.86,77779.87,0.0,0.77927,0.00029,14.60553]
[1777668830936,20.86,77775.75,0.0,0.77808,0.00029,14.64985]
[1777668831943,20.86,77786.34,0.0,0.78113,0.00029,14.53596]
[1777668833959,20.86,77797.05,0.0,0.7842,0.00029,14.4201]
[1777668835972,20.86,77811.93,0.0,0.78841,0.00028,14.25834]
[1777668840000,20.86,77818.82,0.0,0.79032,0.00028,14.18365]
[1777668845038,20.87,77813.74,0.0,0.78888,0.00028,14.24005]
[1777668847049,20.87,77806.55,0.0,0.78685,0.00028,14.31871]
[1777668848056,20.87,77799.59,0.0,0.78487,0.00028,14.39439]
[1777668853091,20.87,77797.6,0.0,0.78431,0.00028,14.41599]
[1777668857123,20.87,77804.93,0.0,0.78639,0.00028,14.33635]
[1777668862181,20.87,77802.22,0.0,0.78561,0.00028,14.36631]
[1777668867191,20.87,77803.54,0.0,0.78598,0.00028,14.35201]
[1777668871219,20.87,77810.14,0.0,0.7879,0.00028,14.27449]
[1777668876254,20.87,77814.01,0.0,0.78898,0.00028,14.23258]
[1777668880282,20.87,77807.96,0.0,0.78726,0.00028,14.29923]
[1777668886324,20.87,77807.13,0.0,0.78701,0.00028,14.30881]
[1777668891361,20.87,77807.62,0.0,0.78714,0.00028,14.30389]
[1777668894380,20.87,77814.83,0.0,0.78917,0.00028,14.22549]
[1777668897402,20.87,77814.87,0.0,0.78916,0.00028,14.22571]
[1777668902438,20.88,77808.29,0.0,0.78726,0.00028,14.29948]
[1777668904450,20.88,77802.83,0.0,0.7857,0.00028,14.35924]
[1777668909496,20.88,77812.24,0.0,0.78833,0.00028,14.25814]
[1777668911512,20.88,77819.97,0.0,0.79048,0.00028,14.17416]
[1777668916550,20.89,77817.28,0.0,0.78969,0.00028,14.20508]
[1777668921583,20.89,77819.74,0.0,0.79035,0.00028,14.17958]
[1777668926617,20.89,77819.88,0.0,0.79034,0.00028,14.17974]
[1777668931374,20.9,77827.7,0.0,0.79254,0.00028,14.08995]
[1777668934673,20.9,77835.12,0.0,0.79456,0.00028,14.00982]
[1777668935681,20.9,77844.27,0.0,0.79708,0.00027,13.90901]
[1777668937695,20.9,77852.28,0.0,0.79926,0.00027,13.82077]
[1777668942730,20.9,77853.95,0.0,0.79968,0.00027,13.80345]
[1777668947766,20.91,77849.81,0.0,0.79853,0.00027,13.85029]
[1777668952804,20.91,77851.8,0.0,0.79905,0.00027,13.82914]
[1777668954815,20.91,77846.06,0.0,0.79748,0.00027,13.89289]
[1777668959850,20.91,77849.23,0.0,0.79833,0.00027,13.85832]
[1777668964885,20.91,77850.49,0.0,0.79866,0.00027,13.84495]
[1777668968913,20.91,77845.16,0.0,0.79719,0.00027,13.90441]
[1777668973950,20.92,77842.36,0.0,0.7964,0.00027,13.93646]
[1777668978984,20.92,77842.87,0.0,0.79652,0.00027,13.93159]
[1777668984019,20.92,77845.31,0.0,0.79716,0.00027,13.90564]
[1777668989053,20.92,77844.89,0.0,0.79703,0.00027,13.91124]
[1777668994089,20.92,77846.92,0.0,0.79761,0.00027,13.88437]
[1777668999124,20.93,77850.06,0.0,0.79844,0.00027,13.85089]
[1777669004159,20.93,77850.88,0.0,0.79863,0.00027,13.84329]
[1777669009194,20.93,77851.87,0.0,0.79886,0.00027,13.8338]
[1777669014228,20.93,77854.89,0.0,0.79966,0.00027,13.80123]
[1777669019266,20.94,77850.93,0.0,0.79858,0.00027,13.84528]
[1777669020275,20.94,77834.73,0.0,0.79413,0.00028,14.02394]
[1777669021280,20.94,77806.66,0.0,0.78627,0.00028,14.33088]
[1777669022286,20.94,77801.7,0.0,0.78486,0.00028,14.38493]
[1777669025314,20.94,77807.09,0.0,0.78637,0.00028,14.3271]
[1777669030349,20.94,77805.42,0.0,0.78586,0.00028,14.34676]
[1777669035384,20.94,77805.46,0.0,0.78585,0.00028,14.34735]
[1777669039413,20.95,77811.23,0.0,0.78746,0.00028,14.28523]
[1777669040419,20.95,77816.0,0.0,0.7888,0.00028,14.23355]
[1777669042433,20.95,77820.34,0.0,0.79001,0.00028,14.18637]
[1777669047468,20.95,77825.31,0.0,0.79138,0.00028,14.1327]
[1777669049482,20.95,77834.15,0.0,0.79382,0.00028,14.03623]
[1777669050488,20.95,77835.2,0.0,0.7941,0.00028,14.025]
[1777669055528,20.95,77836.76,0.0,0.79455,0.00028,14.00387]
[1777669061568,20.96,77838.72,0.0,0.79505,0.00028,13.98418]
[1777669064588,20.96,77844.78,0.0,0.79668,0.00027,13.91886]
[1777669069623,20.96,77844.61,0.0,0.79658,0.00027,13.9226]
[1777669074659,20.97,77842.04,0.0,0.79586,0.00027,13.95155]
[1777669077690,20.97,77812.12,0.0,0.78755,0.00028,14.2787]
[1777669078693,20.97,77797.03,0.0,0.78327,0.00028,14.44215]
[1777669079700,20.97,77795.38,0.0,0.7828,0.00028,14.46019]
[1777669081733,20.97,77827.17,0.0,0.79174,0.00028,14.11524]
[1777669082737,20.97,77826.5,0.0,0.79156,0.00028,14.12238]
[1777669083745,20.97,77816.59,0.0,0.78879,0.00028,14.23058]
[1777669084750,20.97,77817.76,0.0,0.78912,0.00028,14.21785]
[1777669087770,20.97,77830.07,0.0,0.79254,0.00028,14.08356]
[1777669088778,20.97,77834.69,0.0,0.79382,0.00028,14.03314]
[1777669092526,20.97,77838.91,0.0,0.79496,0.00028,13.98787]
[1777669097841,20.97,77840.92,0.0,0.79547,0.00027,13.96725]
[1777669102881,20.98,77840.77,0.0,0.7954,0.00027,13.97013]
[1777669107915,20.98,77849.66,0.0,0.7978,0.00027,13.87355]
[1777669110938,20.98,77852.98,0.0,0.79868,0.00027,13.83798]
[1777669115972,20.98,77852.71,0.0,0.79864,0.00027,13.83627]
[1777669121009,20.99,77854.39,0.0,0.79908,0.00027,13.81865]
[1777669126043,20.99,77855.51,0.0,0.79936,0.00027,13.80741]
[1777669131105,20.99,77856.47,0.0,0.79959,0.00027,13.79812]
[1777669136112,20.99,77855.51,0.0,0.79929,0.00027,13.81013]
[1777669141150,21.0,77854.88,0.0,0.79909,0.00027,13.81838]
[1777669146183,21.0,77855.33,0.0,0.79918,0.00027,13.81472]
[1777669151218,21.0,77856.08,0.0,0.79935,0.00027,13.80784]
[1777669156253,21.01,77854.91,0.0,0.799,0.00027,13.82216]
[1777669161289,21.01,77853.2,0.0,0.79849,0.00027,13.84256]
[1777669166322,21.01,77855.85,0.0,0.79918,0.00027,13.81462]
[1777669171358,21.01,77856.89,0.0,0.79949,0.00027,13.79903]
[1777669177400,21.02,77861.57,0.0,0.80071,0.00027,13.74931]
[1777669182435,21.02,77865.54,0.0,0.80173,0.00027,13.70731]
[1777669187470,21.03,77865.42,0.0,0.80165,0.00027,13.71048]
[1777669192506,21.03,77862.14,0.0,0.80074,0.00027,13.74778]
[1777669196534,21.03,77856.77,0.0,0.79927,0.00027,13.80809]
[1777669199555,21.03,77850.11,0.0,0.79744,0.00027,13.88189]
[1777669205597,21.03,77848.48,0.0,0.79698,0.00027,13.90057]
[1777669210632,21.04,77849.16,0.0,0.79715,0.00027,13.89385]
[1777669214660,21.04,77843.49,0.0,0.79558,0.00027,13.95663]
[1777669215667,21.04,77832.21,0.0,0.79248,0.00028,14.07996]
[1777669216674,21.04,77841.39,0.0,0.795,0.00027,13.97971]
[1777669219697,21.04,77847.72,0.0,0.79674,0.00027,13.91026]
[1777669229766,21.04,77849.3,0.0,0.79715,0.00027,13.89389]
[1777669236815,21.04,77850.52,0.0,0.7975,0.00027,13.87636]
[1777669242857,21.05,77849.81,0.0,0.79728,0.00027,13.88537]
[1777669247892,21.05,77847.98,0.0,0.79678,0.00027,13.90512]
[1777669252927,21.04,77846.89,0.0,0.79649,0.00027,13.91676]
[1777669257962,21.04,77856.62,0.0,0.79915,0.00027,13.80971]
[1777669260982,21.04,77858.19,0.0,0.79956,0.00027,13.79276]
[1777669266018,21.05,77860.49,0.0,0.80017,0.00027,13.76798]
[1777669271053,21.05,77862.13,0.0,0.8006,0.00027,13.75042]
[1777669278101,21.05,77862.7,0.0,0.80074,0.00027,13.74487]
[1777669283869,21.05,77862.87,0.0,0.80077,0.00027,13.74349]
[1777669289179,21.05,77860.69,0.0,0.80018,0.00027,13.76765]
[1777669291192,21.05,77859.47,0.0,0.79991,0.00027,13.77555]
[1777669296231,21.05,77859.75,0.0,0.79998,0.00027,13.77246]
[1777669299254,21.05,77866.18,0.0,0.80172,0.00027,13.70149]
[1777669304014,21.05,77869.75,0.0,0.80268,0.00027,13.66198]
[1777669309323,21.05,77869.24,0.0,0.80255,0.00027,13.66707]
[1777669317390,21.05,77869.75,0.0,0.80271,0.00027,13.66079]
[1777669324182,21.05,77872.52,0.0,0.80345,0.00027,13.62996]
[1777669332503,21.05,77874.56,0.0,0.80399,0.00027,13.60752]
[1777669334513,21.05,77899.56,0.0,0.81059,0.00026,13.33012]
[1777669336526,21.05,77912.44,0.0,0.81394,0.00026,13.18608]
[1777669340554,21.05,77923.89,0.0,0.81688,0.00026,13.05806]
[1777669344582,21.05,77930.35,0.0,0.81852,0.00025,12.98583]
[1777669345589,21.05,77935.63,0.0,0.81986,0.00025,12.92653]
[1777669350624,21.05,77934.25,0.0,0.81951,0.00025,12.94203]
[1777669352638,21.05,77941.44,0.0,0.82138,0.00025,12.85568]
[1777669354652,21.05,77946.93,0.0,0.82276,0.00025,12.79416]
[1777669359687,21.05,77952.58,0.0,0.82415,0.00025,12.73134]
[1777669364721,21.05,77943.75,0.0,0.82195,0.00025,12.83034]
[1777669367743,21.05,77938.53,0.0,0.82064,0.00025,12.88876]
[1777669370764,21.05,77932.58,0.0,0.81913,0.00025,12.9557]
[1777669376806,21.05,77934.02,0.0,0.81951,0.00025,12.939]
[1777669379827,21.05,77941.37,0.0,0.82138,0.00025,12.85608]
[1777669384862,21.05,77937.58,0.0,0.82041,0.00025,12.89891]
[1777669390904,21.05,77936.04,0.0,0.82003,0.00025,12.91619]
[1777669395939,21.05,77934.22,0.0,0.81957,0.00025,12.93643]
[1777669403995,21.05,77933.9,0.0,0.81951,0.00025,12.93885]
[1777669410036,21.04,77932.36,0.0,0.81917,0.00025,12.954]
[1777669416078,21.04,77934.7,0.0,0.81987,0.00025,12.92008]
[1777669421114,21.03,77934.47,0.0,0.81984,0.00025,12.92104]
[1777669427156,21.03,77934.24,0.0,0.81979,0.00025,12.92357]
[1777669432192,21.03,77937.74,0.0,0.82069,0.00025,12.88337]
[1777669443269,21.03,77936.94,0.0,0.82048,0.00025,12.89278]
[1777669448305,21.03,77933.03,0.0,0.8195,0.00025,12.93613]
[1777669451326,21.03,77920.63,0.0,0.81633,0.00026,13.07556]
[1777669452335,21.03,77920.35,0.0,0.81626,0.00026,13.0787]
[1777669457369,21.03,77920.25,0.0,0.81624,0.00026,13.07981]
[1777669462404,21.03,77913.95,0.0,0.81462,0.00026,13.15033]
[1777669467439,21.03,77915.04,0.0,0.81493,0.00026,13.13689]
[1777669472474,21.03,77913.63,0.0,0.81465,0.00026,13.14573]
[1777669475500,21.03,77903.59,0.0,0.81206,0.00026,13.25724]
[1777669476501,21.02,77903.94,0.0,0.81216,0.00026,13.25311]
[1777669477509,21.03,77894.98,0.0,0.80981,0.00026,13.35356]
[1777669478519,21.03,77894.51,0.0,0.80968,0.00026,13.35909]
[1777669483551,21.03,77890.62,0.0,0.80865,0.00026,13.40258]
[1777669487579,21.03,77896.1,0.0,0.81008,0.00026,13.34223]
[1777669493620,21.03,77896.03,0.0,0.81002,0.00026,13.3444]
[1777669498659,21.03,77890.8,0.0,0.80862,0.00026,13.40387]
[1777669499666,21.03,77879.82,0.0,0.80571,0.00027,13.52601]
[1777669503694,21.03,77936.3,0.0,0.82037,0.00025,12.89444]
[1777669504698,21.04,77934.56,0.0,0.81991,0.00025,12.91492]
[1777669508725,21.05,77939.09,0.0,0.82086,0.00025,12.87306]
[1777669510740,21.07,77879.65,0.0,0.80531,0.00027,13.54312]
[1777669516782,21.06,77878.46,0.0,0.80501,0.00027,13.55573]
[1777669521818,21.07,77881.97,0.0,0.80592,0.00027,13.51772]
[1777669527858,21.07,77882.56,0.0,0.80604,0.00027,13.51249]
[1777669532895,21.07,77881.88,0.0,0.80589,0.00027,13.51563]
[1777669537934,21.07,77881.99,0.0,0.80592,0.00027,13.51454]
[1777669538940,21.07,77889.21,0.0,0.80783,0.00026,13.43424]
[1777669543974,21.07,77887.46,0.0,0.80738,0.00026,13.45308]
[1777669549018,21.07,77885.61,0.0,0.80687,0.00026,13.47488]
[1777669554049,21.08,77885.19,0.0,0.80671,0.00026,13.48123]
[1777669559083,21.08,77885.11,0.0,0.80665,0.00026,13.48384]
[1777669565126,21.08,77883.02,0.0,0.80605,0.00027,13.50905]
[1777669570160,21.09,77886.67,0.0,0.80699,0.00026,13.46977]
[1777669575195,21.09,77886.94,0.0,0.80702,0.00026,13.46865]
[1777669580229,21.1,77887.15,0.0,0.80703,0.00026,13.4682]
[1777669582245,21.1,77879.18,0.0,0.8049,0.00027,13.5572]
[1777669583252,21.1,77876.36,0.0,0.80414,0.00027,13.58864]
[1777669589292,21.1,77879.95,0.0,0.80506,0.00027,13.5505]
[1777669594328,21.1,77881.16,0.0,0.8054,0.00027,13.53295]
[1777669600370,21.11,77880.53,0.0,0.8052,0.00027,13.54168]
[1777669605405,21.11,77881.07,0.0,0.8053,0.00027,13.53713]
[1777669608426,21.11,77886.32,0.0,0.80667,0.00026,13.48004]
[1777669614468,21.12,77886.81,0.0,0.80675,0.00026,13.47679]
[1777669615476,21.12,77894.87,0.0,0.80886,0.00026,13.38782]
[1777669616483,21.12,77894.82,0.0,0.80885,0.00026,13.38858]
[1777669622256,21.12,77894.16,0.0,0.80868,0.00026,13.39538]
[1777669627562,21.12,77892.43,0.0,0.80822,0.00026,13.4152]
[1777669632597,21.12,77891.53,0.0,0.80796,0.00026,13.42606]
[1777669638639,21.12,77892.66,0.0,0.80823,0.00026,13.41468]
[1777669643675,21.12,77890.21,0.0,0.80756,0.00026,13.44275]
[1777669648709,21.13,77889.02,0.0,0.80723,0.00026,13.45677]
[1777669654754,21.13,77889.0,0.0,0.80726,0.00026,13.45223]
[1777669658780,21.13,77882.35,0.0,0.80548,0.00027,13.52659]
[1777669663814,21.13,77878.31,0.0,0.80437,0.00027,13.57272]
[1777669668849,21.14,77880.43,0.0,0.8049,0.00027,13.55092]
[1777669673885,21.14,77878.29,0.0,0.8043,0.00027,13.57597]
[1777669678919,21.14,77878.92,0.0,0.80443,0.00027,13.57036]
[1777669683955,21.15,77879.64,0.0,0.80459,0.00027,13.56377]
[1777669688989,21.15,77880.99,0.0,0.80492,0.00027,13.55024]
[1777669694033,21.15,77878.23,0.0,0.80415,0.00027,13.58195]
[1777669699068,21.15,77878.76,0.0,0.80427,0.00027,13.57718]
[1777669703097,21.15,77884.79,0.0,0.80586,0.00026,13.51102]
[1777669708130,21.16,77890.47,0.0,0.80735,0.00026,13.44851]
[1777669713167,21.15,77892.41,0.0,0.80792,0.00026,13.42126]
[1777669718202,21.15,77893.18,0.0,0.80814,0.00026,13.41195]
[1777669723237,21.15,77893.12,0.0,0.80815,0.00026,13.41185]
[1777669728271,21.15,77894.72,0.0,0.80858,0.00026,13.39346]
[1777669733312,21.15,77893.7,0.0,0.80833,0.00026,13.40407]
[1777669738341,21.15,77893.01,0.0,0.80817,0.00026,13.41099]
[1777669743377,21.15,77902.48,0.0,0.81067,0.00026,13.3051]
[1777669744391,21.15,77908.57,0.0,0.81225,0.00026,13.23738]
[1777669746405,21.15,77909.08,0.0,0.81238,0.00026,13.23178]
[1777669751441,21.15,77909.1,0.0,0.81238,0.00026,13.23168]
[1777669756474,21.15,77910.4,0.0,0.81272,0.00026,13.21725]
[1777669761509,21.15,77910.72,0.0,0.8128,0.00026,13.21362]
[1777669766545,21.15,77913.1,0.0,0.81342,0.00026,13.18706]
[1777669771580,21.15,77913.92,0.0,0.81369,0.00026,13.17224]
[1777669774601,21.15,77907.23,0.0,0.81196,0.00026,13.24662]
[1777669775608,21.14,77908.17,0.0,0.81221,0.00026,13.23605]
[1777669777624,21.14,77913.61,0.0,0.81362,0.00026,13.17533]
[1777669782659,21.14,77920.57,0.0,0.81543,0.00026,13.09694]
[1777669789446,21.14,77925.35,0.0,0.81673,0.00026,13.0399]
[1777669794741,21.13,77927.28,0.0,0.81728,0.00026,13.01594]
[1777669799775,21.13,77931.58,0.0,0.81843,0.00025,12.96557]
[1777669804811,21.12,77930.45,0.0,0.81819,0.00025,12.97603]
[1777669812871,21.11,77935.5,0.0,0.81955,0.00025,12.91604]
[1777669817906,21.11,77939.17,0.0,0.82052,0.00025,12.87298]
[1777669818913,21.11,77945.79,0.0,0.82219,0.00025,12.79831]
[1777669819920,21.11,77947.13,0.0,0.82253,0.00025,12.78299]
[1777669822943,21.11,77941.16,0.0,0.82105,0.00025,12.84921]
[1777669827976,21.11,77945.19,0.0,0.8221,0.00025,12.8025]
[1777669834027,21.1,77948.06,0.0,0.82291,0.00025,12.7631]
[1777669840069,21.1,77953.6,0.0,0.82432,0.00025,12.69968]
[1777669845104,21.1,77949.52,0.0,0.82332,0.00025,12.74465]
[1777669850140,21.1,77949.36,0.0,0.82329,0.00025,12.74573]
[1777669855180,21.1,77950.01,0.0,0.82347,0.00025,12.73789]
[1777669861217,21.09,77945.34,0.0,0.82231,0.00025,12.78963]
[1777669864238,21.09,77937.16,0.0,0.82026,0.00025,12.88099]
[1777669869272,21.09,77936.38,0.0,0.82009,0.00025,12.88853]
[1777669870295,21.09,77926.48,0.0,0.81759,0.00026,12.99915]
[1777669875316,21.09,77926.22,0.0,0.81757,0.00026,12.99998]
[1777669880351,21.08,77928.88,0.0,0.81828,0.00025,12.96841]
[1777669885386,21.08,77930.5,0.0,0.81872,0.00025,12.94918]
[1777669890421,21.08,77938.73,0.0,0.82082,0.00025,12.85618]
[1777669895456,21.08,77940.05,0.0,0.82124,0.00025,12.83431]
[1777669900490,21.07,77939.33,0.0,0.82109,0.00025,12.841]
[1777669905526,21.07,77938.38,0.0,0.82088,0.00025,12.85021]
[1777669912574,21.07,77935.56,0.0,0.82022,0.00025,12.87983]
[1777669918619,21.06,77933.85,0.0,0.81983,0.00025,12.89707]
[1777669921640,21.06,77926.07,0.0,0.81786,0.00026,12.98374]
[1777669922646,21.06,77926.59,0.0,0.818,0.00026,12.97778]
[1777669927681,21.06,77926.92,0.0,0.81809,0.00026,12.97344]
[1777669932716,21.06,77927.0,0.0,0.8181,0.00026,12.97315]
[1777669937755,21.06,77923.77,0.0,0.81726,0.00026,13.01026]
[1777669941779,21.06,77929.78,0.0,0.81879,0.00025,12.94302]
[1777669942785,21.06,77936.19,0.0,0.82042,0.00025,12.87091]
[1777669944799,21.06,77936.63,0.0,0.82054,0.00025,12.86533]
[1777669950568,21.06,77936.54,0.0,0.82056,0.00025,12.86448]
[1777669955876,21.06,77936.57,0.0,0.82066,0.00025,12.85709]
[1777669960912,21.05,77938.63,0.0,0.82121,0.00025,12.83243]
[1777669965947,21.05,77939.43,0.0,0.82144,0.00025,12.82203]
[1777669970981,21.05,77939.6,0.0,0.82151,0.00025,12.81882]
[1777669976018,21.04,77940.28,0.0,0.82171,0.00025,12.80991]
[1777669981053,21.04,77941.33,0.0,0.822,0.00025,12.79695]
[1777669982060,21.04,77935.03,0.0,0.82042,0.00025,12.86767]
[1777669983067,21.04,77928.82,0.0,0.81884,0.00025,12.93721]
[1777669984075,21.04,77929.3,0.0,0.81897,0.00025,12.93142]
[1777669987105,21.04,77923.74,0.0,0.81756,0.00026,12.99352]
[1777669988102,21.04,77914.72,0.0,0.81524,0.00026,13.09485]
[1777669989109,21.04,77906.88,0.0,0.81321,0.00026,13.18265]
[1777669990116,21.04,77905.27,0.0,0.81279,0.00026,13.20056]
[1777669992139,21.04,77898.28,0.0,0.81097,0.00026,13.27839]
[1777669994148,21.04,77897.31,0.0,0.81073,0.00026,13.28864]
[1777669999179,21.04,77900.08,0.0,0.81148,0.00026,13.25673]
[1777670001194,21.04,77909.23,0.0,0.81387,0.00026,13.1542]
[1777670004217,21.04,77915.02,0.0,0.81536,0.00026,13.0894]
[1777670005221,21.04,77921.24,0.0,0.81696,0.00026,13.01975]
[1777670012283,21.04,77925.23,0.0,0.81801,0.00026,12.97056]
[1777670017306,21.04,77922.99,0.0,0.81742,0.00026,12.9964]
[1777670022341,21.04,77924.58,0.0,0.81782,0.00026,12.97916]
[1777670026371,21.04,77918.18,0.0,0.81617,0.00026,13.05143]
[1777670031404,21.04,77915.08,0.0,0.81537,0.00026,13.08613]
[1777670040469,21.04,77914.88,0.0,0.81531,0.00026,13.08854]
[1777670045504,21.04,77909.74,0.0,0.81398,0.00026,13.14626]
[1777670050539,21.04,77911.27,0.0,0.81438,0.00026,13.12908]
[1777670055577,21.04,77911.4,0.0,0.81441,0.00026,13.12778]
[1777670060609,21.04,77911.52,0.0,0.81444,0.00026,13.12652]
[1777670066656,21.04,77911.08,0.0,0.81432,0.00026,13.13148]
[1777670068668,21.04,77918.64,0.0,0.81627,0.00026,13.04682]
[1777670073704,21.04,77920.81,0.0,0.81687,0.00026,13.0175]
[1777670078738,21.05,77920.55,0.0,0.81679,0.00026,13.02101]
[1777670083774,21.04,77928.05,0.0,0.81872,0.00026,12.93629]
[1777670088810,21.04,77926.01,0.0,0.81823,0.00026,12.95789]
[1777670093844,21.04,77927.91,0.0,0.81874,0.00026,12.93553]
[1777670098879,21.04,77931.29,0.0,0.81961,0.00025,12.89699]
[1777670103914,21.04,77933.5,0.0,0.82021,0.00025,12.87039]
[1777670109956,21.03,77936.04,0.0,0.8209,0.00025,12.84001]
[1777670115724,21.03,77935.83,0.0,0.82086,0.00025,12.84154]
[1777670121035,21.03,77929.48,0.0,0.81928,0.00025,12.91143]
[1777670126072,21.03,77926.27,0.0,0.81848,0.00026,12.947]
[1777670132113,21.03,77918.99,0.0,0.81665,0.00026,13.02395]
[1777670137153,21.03,77918.97,0.0,0.81663,0.00026,13.02468]
[1777670141181,21.03,77912.19,0.0,0.81487,0.00026,13.10111]
[1777670145209,21.03,77910.19,0.0,0.81436,0.00026,13.12346]
[1777670153265,21.03,77909.67,0.0,0.81423,0.00026,13.12913]
[1777670158299,21.03,77908.33,0.0,0.81388,0.00026,13.14418]
[1777670163335,21.03,77910.74,0.0,0.8145,0.00026,13.11713]
[1777670169378,21.03,77911.01,0.0,0.81457,0.00026,13.1141]
[1777670174412,21.03,77909.94,0.0,0.8143,0.00026,13.12602]
[1777670180454,21.03,77906.59,0.0,0.81343,0.00026,13.16326]
[1777670186496,21.03,77905.69,0.0,0.81321,0.00026,13.17294]
[1777670191532,21.03,77905.12,0.0,0.81312,0.00026,13.17341]
[1777670196568,21.03,77904.98,0.0,0.81309,0.00026,13.17473]
[1777670202610,21.03,77906.84,0.0,0.81358,0.00026,13.15372]
[1777670207645,21.03,77904.08,0.0,0.81287,0.00026,13.18441]
[1777670215701,21.02,77904.11,0.0,0.81289,0.00026,13.18353]
[1777670221745,21.02,77904.74,0.0,0.81306,0.00026,13.17613]
[1777670223757,21.02,77910.92,0.0,0.81467,0.00026,13.10688]
[1777670228793,21.02,77921.52,0.0,0.81739,0.00026,12.98826]
[1777670233829,21.03,77919.46,0.0,0.81685,0.00026,13.01215]
[1777670238863,21.03,77920.83,0.0,0.81718,0.00026,12.99746]
[1777670245912,21.03,77920.4,0.0,0.81705,0.00026,13.00331]
[1777670249942,21.03,77927.8,0.0,0.81894,0.00026,12.92015]
[1777670254976,21.03,77928.91,0.0,0.81933,0.00026,12.90016]
[1777670262024,21.02,77928.59,0.0,0.8193,0.00026,12.90107]
[1777670267059,21.02,77926.19,0.0,0.81874,0.00026,12.92598]
[1777670272094,21.01,77926.95,0.0,0.81898,0.00026,12.91529]
[1777670277129,21.01,77927.01,0.0,0.81904,0.00026,12.91255]
[1777670282164,21.0,77929.55,0.0,0.81973,0.00025,12.88203]
[1777670287200,21.0,77935.13,0.0,0.82119,0.00025,12.81739]
[1777670289213,21.0,77938.18,0.0,0.82197,0.00025,12.78247]
[1777670294981,21.0,77938.81,0.0,0.82216,0.00025,12.77419]
[1777670301297,21.0,77939.05,0.0,0.82224,0.00025,12.77056]
[1777670305051,20.99,77948.6,0.0,0.82465,0.00025,12.66226]
[1777670310361,21.0,77953.25,0.0,0.82581,0.00025,12.60988]
[1777670311367,20.99,77963.39,0.0,0.82839,0.00025,12.48918]
[1777670312373,20.99,77963.98,0.0,0.82854,0.00025,12.48244]
[1777670318416,20.99,77965.09,0.0,0.82882,0.00025,12.46947]
[1777670322445,20.99,77947.52,0.0,0.82445,0.00025,12.66842]
[1777670323452,20.99,77945.14,0.0,0.82385,0.00025,12.6953]
[1777670328489,20.99,77946.0,0.0,0.82407,0.00025,12.68533]
[1777670333522,20.99,77946.39,0.0,0.82417,0.00025,12.68078]
[1777670338557,20.99,77948.54,0.0,0.82471,0.00025,12.65649]
[1777670343592,20.99,77942.55,0.0,0.8232,0.00025,12.72422]
[1777670348627,20.99,77938.11,0.0,0.8221,0.00025,12.77386]
[1777670353662,20.99,77938.8,0.0,0.82228,0.00025,12.76549]
[1777670356682,20.99,77946.04,0.0,0.82411,0.00025,12.68344]
[1777670365473,20.99,77945.0,0.0,0.82386,0.00025,12.69474]
[1777670368767,20.99,77951.42,0.0,0.82548,0.00025,12.62186]
[1777670375543,20.99,77952.58,0.0,0.82582,0.00025,12.60312]
[1777670380851,20.99,77952.17,0.0,0.82571,0.00025,12.60795]
[1777670385886,20.99,77951.07,0.0,0.82544,0.00025,12.62047]
[1777670391936,20.99,77951.66,0.0,0.82558,0.00025,12.61386]
[1777670396964,20.99,77949.88,0.0,0.82514,0.00025,12.63384]
[1777670402001,20.99,77948.13,0.0,0.82471,0.00025,12.6535]
[1777670409047,20.99,77947.45,0.0,0.82455,0.00025,12.66061]
[1777670416099,20.99,77945.91,0.0,0.82418,0.00025,12.67714]
[1777670421131,20.99,77946.64,0.0,0.82438,0.00025,12.66818]
[1777670426166,20.98,77946.48,0.0,0.82436,0.00025,12.66928]
[1777670431202,20.98,77946.43,0.0,0.82442,0.00025,12.66349]
[1777670436237,20.98,77947.73,0.0,0.82475,0.00025,12.64847]
[1777670442279,20.98,77945.2,0.0,0.82413,0.00025,12.67621]
[1777670447313,20.98,77944.08,0.0,0.82387,0.00025,12.68805]
[1777670452350,20.98,77944.85,0.0,0.82408,0.00025,12.67852]
[1777670457386,20.98,77945.24,0.0,0.8242,0.00025,12.6733]
[1777670466173,20.97,77945.36,0.0,0.82426,0.00025,12.67051]
[1777670471484,20.97,77945.59,0.0,0.82433,0.00025,12.66717]
[1777670478535,20.97,77945.63,0.0,0.82437,0.00025,12.66562]
[1777670483567,20.97,77950.96,0.0,0.82572,0.00025,12.60449]
[1777670488601,20.97,77952.12,0.0,0.82602,0.00025,12.59099]
[1777670491623,20.97,77959.82,0.0,0.82799,0.00025,12.4979]
[1777670496657,20.97,77957.13,0.0,0.82732,0.00025,12.52857]
[1777670504714,20.97,77957.4,0.0,0.82738,0.00025,12.52576]
[1777670509748,20.97,77960.64,0.0,0.82818,0.00025,12.48947]
[1777670514784,20.97,77961.74,0.0,0.82844,0.00025,12.47766]
[1777670519819,20.97,77963.59,0.0,0.82887,0.00025,12.4576]
[1777670526868,20.97,77962.22,0.0,0.82851,0.00025,12.47446]
[1777670531903,20.98,77961.28,0.0,0.82825,0.00025,12.48604]
[1777670536938,20.98,77948.04,0.0,0.82494,0.00025,12.63681]
[1777670541973,20.98,77945.81,0.0,0.82438,0.00025,12.66183]
[1777670549022,20.98,77945.61,0.0,0.82434,0.00025,12.66371]
[1777670555063,20.97,77945.01,0.0,0.82426,0.00025,12.66433]
[1777670562113,20.98,77941.92,0.0,0.82346,0.00025,12.70033]
[1777670567147,20.98,77939.24,0.0,0.82277,0.00025,12.73102]
[1777670572185,20.98,77937.57,0.0,0.82237,0.00025,12.74893]
[1777670578224,20.97,77938.12,0.0,0.82254,0.00025,12.74148]
[1777670583261,20.97,77938.27,0.0,0.8226,0.00025,12.73876]
[1777670588294,20.97,77939.57,0.0,0.82295,0.00025,12.72307]
[1777670593332,20.97,77940.37,0.0,0.82317,0.00025,12.71307]
[1777670598364,20.97,77940.73,0.0,0.82328,0.00025,12.7081]
[1777670603400,20.96,77942.07,0.0,0.82364,0.00025,12.69209]
[1777670604407,20.96,77947.64,0.0,0.82505,0.00025,12.62884]
[1777670606422,20.96,77948.79,0.0,0.82534,0.00025,12.61565]
[1777670611456,20.96,77948.02,0.0,0.82521,0.00025,12.61829]
[1777670618505,20.96,77947.7,0.0,0.82514,0.00025,12.62126]
[1777670623543,20.96,77947.69,0.0,0.82515,0.00025,12.62081]
[1777670628577,20.96,77947.96,0.0,0.82524,0.00025,12.61714]
[1777670635358,20.96,77948.5,0.0,0.82539,0.00025,12.61017]
[1777670640661,20.96,77955.63,0.0,0.82718,0.00025,12.52871]
[1777670641672,20.96,77956.26,0.0,0.82734,0.00025,12.52154]
[1777670647713,20.96,77958.12,0.0,0.8278,0.00025,12.50048]
[1777670652749,20.96,77957.18,0.0,0.82757,0.00025,12.51124]
[1777670657785,20.96,77953.79,0.0,0.82672,0.00025,12.54973]
[1777670662819,20.96,77948.06,0.0,0.8253,0.00025,12.6142]
[1777670667855,20.95,77946.17,0.0,0.82484,0.00025,12.63491]
[1777670672889,20.95,77947.91,0.0,0.82535,0.00025,12.60879]
[1777670678930,20.95,77948.47,0.0,0.8255,0.00025,12.60185]
[1777670683967,20.95,77948.46,0.0,0.82551,0.00025,12.60149]
[1777670690012,20.95,77948.51,0.0,0.82554,0.00025,12.60038]
[1777670696051,20.95,77944.22,0.0,0.82448,0.00025,12.64812]
[1777670698065,20.95,77939.0,0.0,0.82317,0.00025,12.70687]
[1777670703102,20.95,77939.47,0.0,0.82331,0.00025,12.70043]
[1777670708871,20.94,77940.62,0.0,0.82363,0.00025,12.6862]
[1777670718206,20.94,77940.8,0.0,0.82371,0.00025,12.68243]
[1777670724247,20.94,77939.65,0.0,0.82344,0.00025,12.69491]
[1777670726262,20.94,77946.44,0.0,0.82515,0.00025,12.61782]
[1777670731298,20.94,77949.44,0.0,0.82597,0.00025,12.57777]
[1777670736336,20.94,77946.31,0.0,0.82519,0.00025,12.61307]
[1777670741369,20.94,77944.47,0.0,0.82474,0.00025,12.63332]
[1777670746404,20.93,77943.33,0.0,0.82446,0.00025,12.6456]
[1777670751439,20.93,77940.55,0.0,0.82377,0.00025,12.6766]
[1777670757480,20.93,77940.9,0.0,0.82388,0.00025,12.67191]
[1777670762516,20.93,77939.89,0.0,0.82363,0.00025,12.68286]
[1777670768558,20.93,77939.61,0.0,0.82358,0.00025,12.68528]
[1777670773594,20.93,77935.84,0.0,0.82264,0.00025,12.72711]
[1777670779370,20.93,77935.92,0.0,0.82269,0.00025,12.725]
[1777670781650,20.93,77955.88,0.0,0.82772,0.00025,12.49803]
[1777670782657,20.93,77958.42,0.0,0.82833,0.00025,12.47017]
[1777670784670,20.93,77963.48,0.0,0.82957,0.00025,12.41298]
[1777670789706,20.93,77962.73,0.0,0.82936,0.00025,12.42263]
[1777670797762,20.93,77961.83,0.0,0.82918,0.00025,12.4283]
[1777670802799,20.93,77961.45,0.0,0.82907,0.00025,12.43312]
[1777670807831,20.93,77962.16,0.0,0.82924,0.00025,12.42559]
[1777670809580,20.93,77966.86,0.0,0.83039,0.00025,12.37248]
[1777670814883,20.94,77966.8,0.0,0.83035,0.00025,12.37425]
[1777670821933,20.94,77968.3,0.0,0.83073,0.00025,12.35688]
[1777670826967,20.93,77971.81,0.0,0.83162,0.00025,12.31572]
[1777670828981,20.93,77978.27,0.0,0.8332,0.00024,12.24181]
[1777670834016,20.93,77981.1,0.0,0.8339,0.00024,12.20898]
[1777670839051,20.93,77980.63,0.0,0.8338,0.00024,12.21376]
[1777670844091,20.93,77983.9,0.0,0.83461,0.00024,12.176]
[1777670845095,20.93,78015.25,0.0,0.8421,0.00024,11.81837]
[1777670846101,20.94,78016.58,0.0,0.84233,0.00023,11.8072]
[1777670849122,20.94,78008.5,0.0,0.84043,0.00024,11.89926]
[1777670854157,20.94,78006.08,0.0,0.83992,0.00024,11.92056]
[1777670858185,20.93,78013.07,0.0,0.84158,0.00024,11.8404]
[1777670859192,20.93,78018.51,0.0,0.84286,0.00023,11.77837]
[1777670864227,20.94,78016.15,0.0,0.84231,0.00024,11.80537]
[1777670869262,20.94,78018.14,0.0,0.84277,0.00023,11.78272]
[1777670874297,20.93,78022.22,0.0,0.84374,0.00023,11.73583]
[1777670880074,20.93,78024.46,0.0,0.84428,0.00023,11.70913]
[1777670885374,20.93,78030.01,0.0,0.84561,0.00023,11.64394]
[1777670886381,20.93,78037.68,0.0,0.84739,0.00023,11.55619]
[1777670891416,20.92,78042.45,0.0,0.84857,0.00023,11.49703]
[1777670896456,20.92,78044.3,0.0,0.84902,0.00023,11.4749]
[1777670901487,20.92,78047.34,0.0,0.84973,0.00023,11.43924]
[1777670906522,20.91,78046.15,0.0,0.84951,0.00023,11.45019]
[1777670911558,20.91,78044.67,0.0,0.84925,0.00023,11.46039]
[1777670913571,20.91,78038.16,0.0,0.84777,0.00023,11.53421]
[1777670914578,20.91,78032.18,0.0,0.84639,0.00023,11.60233]
[1777670915585,20.91,78025.22,0.0,0.84478,0.00023,11.68155]
[1777670916592,20.91,78024.9,0.0,0.84472,0.00023,11.68485]
[1777670925656,20.9,78021.43,0.0,0.84398,0.00023,11.72058]
[1777670928676,20.9,78012.65,0.0,0.84195,0.00024,11.81949]
[1777670930425,20.9,78005.0,0.0,0.84016,0.00024,11.90573]
[1777670933712,20.89,77991.59,0.0,0.83698,0.00024,12.0577]
[1777670934719,20.89,77992.76,0.0,0.83727,0.00024,12.04423]
[1777670940495,20.89,77990.85,0.0,0.83682,0.00024,12.06521]
[1777670945796,20.89,77986.73,0.0,0.83584,0.00024,12.11182]
[1777670950565,20.89,77980.72,0.0,0.8344,0.00024,12.17964]
[1777670955866,20.89,77977.12,0.0,0.83354,0.00024,12.21969]
[1777670965937,20.88,77975.31,0.0,0.83314,0.00024,12.23822]
[1777670972986,20.88,77977.69,0.0,0.83381,0.00024,12.2042]
[1777670978021,20.88,77974.61,0.0,0.83307,0.00024,12.23862]
[1777670986076,20.88,77974.91,0.0,0.83317,0.00024,12.2338]
[1777670991113,20.88,77977.56,0.0,0.83384,0.00024,12.20256]
[1777670994133,20.88,77983.03,0.0,0.83518,0.00024,12.13957]
[1777670996147,20.88,77989.14,0.0,0.83667,0.00024,12.06952]
[1777670998161,20.88,77991.69,0.0,0.83728,0.00024,12.04035]
[1777671003196,20.88,77988.76,0.0,0.83658,0.00024,12.07378]
[1777671008231,20.87,77987.99,0.0,0.8364,0.00024,12.08215]
[1777671013266,20.88,77993.29,0.0,0.83767,0.00024,12.02189]
[1777671018301,20.87,77990.8,0.0,0.83708,0.00024,12.0501]
[1777671023337,20.87,77991.01,0.0,0.83714,0.00024,12.04707]
[1777671028372,20.87,77989.92,0.0,0.83691,0.00024,12.05823]
[1777671033410,20.87,77989.73,0.0,0.83694,0.00024,12.05347]
[1777671038444,20.87,77988.6,0.0,0.83669,0.00024,12.0655]
[1777671041465,20.87,78000.81,0.0,0.83964,0.00024,11.92505]
[1777671045492,20.86,78006.16,0.0,0.84094,0.00024,11.86238]
[1777671050528,20.86,78006.21,0.0,0.84098,0.00024,11.86035]
[1777671055562,20.86,78001.6,0.0,0.83992,0.00024,11.91159]
[1777671060597,20.85,78004.91,0.0,0.84075,0.00024,11.87157]
[1777671064624,20.85,78013.32,0.0,0.84277,0.00024,11.77368]
[1777671065632,20.85,78020.72,0.0,0.84452,0.00023,11.6883]
[1777671070667,20.85,78025.2,0.0,0.84559,0.00023,11.63564]
[1777671075704,20.85,78027.49,0.0,0.84614,0.00023,11.60843]
[1777671080739,20.84,78030.34,0.0,0.84682,0.00023,11.57484]
[1777671081746,20.84,78036.9,0.0,0.84834,0.00023,11.49955]
[1777671082752,20.84,78061.0,0.0,0.85383,0.00022,11.22307]
[1777671083761,20.84,78067.32,0.0,0.85526,0.00022,11.1505]
[1777671084768,20.84,78062.03,0.0,0.85408,0.00022,11.21073]
[1777671088796,20.83,78061.5,0.0,0.85409,0.00022,11.20978]
[1777671093831,20.83,78066.77,0.0,0.85536,0.00022,11.14223]
[1777671099873,20.83,78063.62,0.0,0.85465,0.00022,11.17876]
[1777671106921,20.83,78067.7,0.0,0.8555,0.00022,11.13506]
[1777671111957,20.83,78072.73,0.0,0.85661,0.00022,11.07804]
[1777671113973,20.83,78077.8,0.0,0.85773,0.00022,11.02037]
[1777671119006,20.84,78082.57,0.0,0.85874,0.00022,10.96803]
[1777671124043,20.84,78081.47,0.0,0.85848,0.00022,10.98151]
[1777671129079,20.84,78080.34,0.0,0.85821,0.00022,10.99563]
[1777671133114,20.84,78072.92,0.0,0.85658,0.00022,11.07968]
[1777671137135,20.84,78066.98,0.0,0.85529,0.00022,11.14597]
[1777671140156,20.84,78064.76,0.0,0.85482,0.00022,11.16991]
[1777671145191,20.83,78064.62,0.0,0.85484,0.00022,11.16873]
[1777671146199,20.83,78077.35,0.0,0.85768,0.00022,11.02258]
[1777671147205,20.83,78084.26,0.0,0.85921,0.00022,10.94323]
[1777671148212,20.83,78084.82,0.0,0.85934,0.00022,10.93648]
[1777671153247,20.83,78089.31,0.0,0.86041,0.00022,10.87797]
[1777671158283,20.82,78090.6,0.0,0.86072,0.00022,10.86192]
[1777671163317,20.82,78091.37,0.0,0.86091,0.00022,10.85195]
[1777671165330,20.82,78102.04,0.0,0.86322,0.00021,10.72991]
[1777671166338,20.82,78103.66,0.0,0.86357,0.00021,10.71141]
[1777671171373,20.82,78107.72,0.0,0.86444,0.00021,10.66513]
[1777671176409,20.82,78105.21,0.0,0.8639,0.00021,10.69395]
[1777671181444,20.82,78099.03,0.0,0.86257,0.00022,10.76444]
[1777671188504,20.82,78098.89,0.0,0.86253,0.00022,10.76645]
[1777671193539,20.82,78094.82,0.0,0.86164,0.00022,10.81325]
[1777671198574,20.82,78089.97,0.0,0.86059,0.00022,10.86871]
[1777671203609,20.82,78089.37,0.0,0.86046,0.00022,10.87551]
[1777671208644,20.82,78091.35,0.0,0.86089,0.00022,10.85294]
[1777671213678,20.82,78093.8,0.0,0.86147,0.00022,10.81978]
[1777671216700,20.82,78102.0,0.0,0.86323,0.00021,10.72699]
[1777671221735,20.83,78103.69,0.0,0.86354,0.00021,10.71053]
[1777671226770,20.83,78098.78,0.0,0.8625,0.00022,10.76564]
[1777671231805,20.83,78096.79,0.0,0.86209,0.00022,10.78713]
[1777671236841,20.82,78091.84,0.0,0.86103,0.00022,10.84279]
[1777671241878,20.83,78090.65,0.0,0.86075,0.00022,10.85733]
[1777671243896,20.83,78084.54,0.0,0.85942,0.00022,10.92723]
[1777671248928,20.83,78083.57,0.0,0.8592,0.00022,10.93848]
[1777671253965,20.83,78091.22,0.0,0.86087,0.00022,10.85134]
[1777671254971,20.83,78096.07,0.0,0.86192,0.00022,10.7962]
[1777671260010,20.83,78096.32,0.0,0.86195,0.00022,10.79443]
[1777671263027,20.83,78090.77,0.0,0.86074,0.00022,10.85828]
[1777671268063,20.83,78088.7,0.0,0.86027,0.00022,10.88249]
[1777671277128,20.83,78091.16,0.0,0.86085,0.00022,10.8497]
[1777671282895,20.83,78084.81,0.0,0.85946,0.00022,10.92236]
[1777671288206,20.83,78081.85,0.0,0.85881,0.00022,10.9559]
[1777671293240,20.83,78078.87,0.0,0.85817,0.00022,10.98958]
[1777671297268,20.83,78073.9,0.0,0.85708,0.00022,11.04575]
[1777671300290,20.83,78068.52,0.0,0.8559,0.00022,11.10657]
[1777671301295,20.83,78062.31,0.0,0.85452,0.00022,11.17729]
[1777671303037,20.83,78062.12,0.0,0.85449,0.00022,11.17871]
[1777671308345,20.82,78064.73,0.0,0.85511,0.00022,11.14691]
[1777671314387,20.82,78066.66,0.0,0.85558,0.00022,11.12262]
[1777671319425,20.82,78084.39,0.0,0.85954,0.00022,10.91823]
[1777671320432,20.82,78087.11,0.0,0.86013,0.00022,10.8871]
[1777671325467,20.82,78086.32,0.0,0.85997,0.00022,10.89531]
[1777671330503,20.82,78086.82,0.0,0.86009,0.00022,10.88928]
[1777671335537,20.82,78086.32,0.0,0.86005,0.00022,10.88895]
[1777671340573,20.81,78085.69,0.0,0.85992,0.00022,10.89567]
[1777671344601,20.81,78080.05,0.0,0.85869,0.00022,10.95967]
[1777671345610,20.81,78073.42,0.0,0.85723,0.00022,11.03499]
[1777671350642,20.81,78074.85,0.0,0.85757,0.00022,11.01736]
[1777671356685,20.81,78072.76,0.0,0.85714,0.00022,11.03974]
[1777671361720,20.81,78073.75,0.0,0.85739,0.00022,11.02699]
[1777671366755,20.8,78077.78,0.0,0.8583,0.00022,10.97962]
[1777671372805,20.79,78076.71,0.0,0.85828,0.00022,10.98054]
[1777671376825,20.77,78066.56,0.0,0.85617,0.00022,11.08949]
[1777671382868,20.77,78065.37,0.0,0.85594,0.00022,11.10098]
[1777671386896,20.77,78070.44,0.0,0.8571,0.00022,11.04163]
[1777671391930,20.77,78069.99,0.0,0.85708,0.00022,11.0399]
[1777671399986,20.76,78069.49,0.0,0.85701,0.00022,11.0435]
[1777671406031,20.75,78070.57,0.0,0.85744,0.00022,11.02115]
[1777671411065,20.73,78072.09,0.0,0.85797,0.00022,10.9934]
[1777671416099,20.71,78071.61,0.0,0.85804,0.00022,10.98979]
[1777671421135,20.7,78070.45,0.0,0.8579,0.00022,10.99675]
[1777671426170,20.7,78071.61,0.0,0.85818,0.00022,10.98241]
[1777671432215,20.7,78072.19,0.0,0.85836,0.00022,10.97302]
[1777671436242,20.69,78084.9,0.0,0.86118,0.00022,10.82623]
[1777671437246,20.69,78092.14,0.0,0.86275,0.00022,10.74309]
[1777671438254,20.69,78090.22,0.0,0.86235,0.00022,10.76459]
[1777671442282,20.69,78095.29,0.0,0.86349,0.00022,10.70437]
[1777671447317,20.69,78098.27,0.0,0.86418,0.00022,10.66774]
[1777671451345,20.68,78102.35,0.0,0.86514,0.00021,10.61362]
[1777671456380,20.68,78100.58,0.0,0.8648,0.00021,10.63187]
[1777671461414,20.68,78104.8,0.0,0.86574,0.00021,10.58151]
[1777671466449,20.67,78105.44,0.0,0.86591,0.00021,10.57231]
[1777671472491,20.67,78104.99,0.0,0.86585,0.00021,10.57556]
[1777671477527,20.67,78103.45,0.0,0.86555,0.00021,10.59152]
[1777671481555,20.67,78094.78,0.0,0.86372,0.00022,10.68939]
[1777671484303,20.66,78091.95,0.0,0.86312,0.00022,10.72114]
[1777671489610,20.66,78092.58,0.0,0.8633,0.00022,10.71116]
[1777671494646,20.66,78094.35,0.0,0.86374,0.00022,10.68809]
[1777671499681,20.65,78092.95,0.0,0.86348,0.00022,10.70198]
[1777671504716,20.65,78093.67,0.0,0.86367,0.00022,10.69165]
[1777671509752,20.64,78093.16,0.0,0.86363,0.00022,10.69385]
[1777671515793,20.64,78091.0,0.0,0.86323,0.00022,10.71251]
[1777671518814,20.64,78083.81,0.0,0.86167,0.00022,10.79458]
[1777671524856,20.64,78080.78,0.0,0.86102,0.00022,10.82855]
[1777671529891,20.64,78084.07,0.0,0.86175,0.00022,10.79011]
[1777671534944,20.64,78083.42,0.0,0.86162,0.00022,10.79693]
[1777671540985,20.64,78082.34,0.0,0.86141,0.00022,10.8083]
[1777671551056,20.63,78083.54,0.0,0.8617,0.00022,10.79289]
[1777671557098,20.63,78084.16,0.0,0.86185,0.00022,10.78495]
[1777671565155,20.63,78085.02,0.0,0.86205,0.00022,10.77424]
[1777671574936,20.63,78085.43,0.0,0.86223,0.00022,10.7626]
[1777671580260,20.63,78085.78,0.0,0.86231,0.00022,10.75796]
[1777671581270,20.63,78101.6,0.0,0.86574,0.00021,10.57617]
[1777671582274,20.63,78104.43,0.0,0.86634,0.00021,10.54386]
[1777671586301,20.63,78108.02,0.0,0.86713,0.00021,10.5016]
[1777671590331,20.62,78117.86,0.0,0.86923,0.00021,10.38791]
[1777671591337,20.62,78119.79,0.0,0.86964,0.00021,10.3656]
[1777671598386,20.62,78116.45,0.0,0.86897,0.00021,10.40224]
[1777671601407,20.62,78108.89,0.0,0.86738,0.00021,10.48809]
[1777671603423,20.62,78104.15,0.0,0.86638,0.00021,10.54173]
[1777671608457,20.62,78109.52,0.0,0.86756,0.00021,10.47835]
[1777671611477,20.61,78111.48,0.0,0.86799,0.00021,10.45502]
[1777671614498,20.61,78117.7,0.0,0.86932,0.00021,10.38311]
[1777671617522,20.61,78120.89,0.0,0.87,0.00021,10.34632]
[1777671622554,20.61,78121.99,0.0,0.87023,0.00021,10.33353]
[1777671625290,20.61,78138.49,0.0,0.87365,0.00021,10.14565]
[1777671630612,20.62,78133.81,0.0,0.87266,0.00021,10.20057]
[1777671631618,20.62,78131.76,0.0,0.87229,0.00021,10.2185]
[1777671636654,20.62,78125.58,0.0,0.87098,0.00021,10.29]
[1777671641693,20.62,78118.21,0.0,0.86943,0.00021,10.37478]
[1777671648743,20.62,78116.59,0.0,0.86908,0.00021,10.39353]
[1777671653775,20.62,78116.4,0.0,0.86904,0.00021,10.39587]
[1777671657806,20.62,78109.02,0.0,0.86747,0.00021,10.48048]
[1777671658811,20.62,78105.9,0.0,0.86681,0.00021,10.51616]
[1777671663845,20.62,78101.92,0.0,0.86597,0.00021,10.56118]
[1777671667873,20.62,78098.73,0.0,0.8653,0.00022,10.59711]
[1777671672907,20.62,78100.73,0.0,0.86575,0.00021,10.57307]
[1777671677942,20.61,78099.11,0.0,0.86543,0.00022,10.59006]
[1777671682978,20.61,78099.36,0.0,0.8655,0.00021,10.58635]
[1777671688018,20.61,78099.05,0.0,0.86545,0.00022,10.58895]
[1777671689024,20.61,78105.57,0.0,0.86685,0.00021,10.51389]
[1777671690032,20.61,78113.05,0.0,0.86844,0.00021,10.42805]
[1777671695069,20.61,78115.72,0.0,0.86907,0.00021,10.39131]
[1777671699093,20.61,78121.09,0.0,0.87021,0.00021,10.32969]
[1777671704128,20.61,78140.23,0.0,0.87417,0.00021,10.11213]
[1777671707150,20.61,78150.36,0.0,0.87621,0.0002,9.99847]
[1777671712186,20.61,78142.8,0.0,0.87463,0.0002,10.08637]
[1777671716214,20.62,78136.24,0.0,0.87326,0.00021,10.16254]
[1777671717221,20.62,78122.74,0.0,0.87045,0.00021,10.31675]
[1777671718229,20.62,78122.74,0.0,0.87044,0.00021,10.31688]
[1777671723265,20.62,78118.21,0.0,0.86949,0.00021,10.36894]
[1777671728300,20.62,78117.56,0.0,0.86935,0.00021,10.37611]
[1777671733334,20.62,78125.77,0.0,0.87107,0.00021,10.28278]
[1777671738370,20.62,78125.11,0.0,0.87091,0.00021,10.29131]
[1777671744412,20.62,78123.74,0.0,0.8706,0.00021,10.30813]
[1777671749447,20.62,78116.87,0.0,0.86915,0.00021,10.38741]
[1777671751461,20.62,78112.4,0.0,0.86826,0.00021,10.43297]
[1777671756498,20.62,78109.34,0.0,0.86761,0.00021,10.46794]
[1777671761530,20.62,78108.35,0.0,0.8674,0.00021,10.47914]
[1777671768579,20.62,78108.78,0.0,0.8675,0.00021,10.47384]
[1777671774622,20.62,78109.15,0.0,0.86758,0.00021,10.46929]
[1777671779656,20.62,78105.87,0.0,0.86689,0.00021,10.50647]
[1777671781678,20.62,78085.23,0.0,0.86244,0.00022,10.74332]
[1777671782681,20.62,78062.26,0.0,0.85737,0.00022,11.00745]
[1777671783687,20.62,78055.22,0.0,0.8558,0.00023,11.08798]
[1777671784694,20.62,78055.65,0.0,0.85591,0.00023,11.0824]
[1777671789729,20.61,78058.06,0.0,0.85651,0.00022,11.05157]
[1777671794762,20.61,78060.5,0.0,0.85712,0.00022,11.02048]
[1777671800805,20.6,78061.7,0.0,0.85745,0.00022,11.00322]
[1777671806587,20.6,78065.61,0.0,0.85839,0.00022,10.95478]
[1777671811881,20.59,78065.0,0.0,0.85836,0.00022,10.95358]
[1777671816919,20.59,78063.1,0.0,0.85798,0.00022,10.97295]
[1777671821953,20.58,78063.62,0.0,0.85815,0.00022,10.96428]
[1777671826987,20.58,78061.43,0.0,0.85771,0.00022,10.98691]
[1777671832033,20.58,78069.8,0.0,0.85959,0.00022,10.88948]
[1777671834043,20.58,78077.83,0.0,0.86136,0.00022,10.79697]
[1777671835057,20.58,78084.69,0.0,0.86286,0.00022,10.71807]
[1777671836060,20.58,78088.27,0.0,0.86364,0.00022,10.67713]
[1777671840089,20.58,78081.38,0.0,0.86208,0.00022,10.75959]
[1777671842102,20.59,78075.05,0.0,0.86064,0.00022,10.83498]
[1777671846130,20.59,78069.92,0.0,0.85948,0.00022,10.89524]
[1777671851165,20.59,78069.3,0.0,0.85934,0.00022,10.90263]
[1777671856201,20.59,78066.79,0.0,0.85878,0.00022,10.93155]
[1777671861235,20.59,78067.36,0.0,0.85891,0.00022,10.92482]
[1777671866271,20.59,78070.75,0.0,0.85967,0.00022,10.88565]
[1777671871306,20.59,78070.61,0.0,0.85969,0.00022,10.88178]
[1777671876340,20.59,78068.4,0.0,0.85919,0.00022,10.90755]
[1777671881376,20.59,78069.78,0.0,0.8595,0.00022,10.89184]
[1777671887419,20.59,78068.98,0.0,0.85931,0.00022,10.90142]
[1777671892453,20.59,78069.71,0.0,0.85947,0.00022,10.89328]
[1777671897488,20.6,78077.47,0.0,0.86115,0.00022,10.80543]
[1777671900509,20.6,78083.19,0.0,0.86239,0.00022,10.74025]
[1777671901516,20.6,78089.16,0.0,0.86369,0.00022,10.67191]
[1777671906552,20.6,78090.52,0.0,0.86395,0.00022,10.65817]
[1777671911586,20.6,78090.6,0.0,0.86393,0.00022,10.65918]
[1777671916623,20.61,78097.11,0.0,0.86531,0.00022,10.58608]
[1777671919642,20.61,78100.85,0.0,0.8661,0.00021,10.54392]
[1777671924677,20.61,78106.11,0.0,0.8672,0.00021,10.48488]
[1777671925684,20.61,78114.54,0.0,0.86899,0.00021,10.38827]
[1777671926691,20.61,78117.33,0.0,0.86957,0.00021,10.35642]
[1777671930722,20.61,78120.94,0.0,0.87032,0.00021,10.31572]
[1777671934748,20.61,78113.57,0.0,0.86882,0.00021,10.39504]
[1777671937770,20.61,78105.11,0.0,0.86701,0.00021,10.49219]
[1777671938780,20.61,78105.11,0.0,0.86701,0.00021,10.49214]
[1777671943817,20.61,78106.5,0.0,0.86731,0.00021,10.47606]
[1777671948852,20.61,78104.71,0.0,0.86693,0.00021,10.49642]
[1777671953888,20.61,78100.18,0.0,0.86597,0.00021,10.54802]
[1777671957641,20.61,78095.52,0.0,0.86498,0.00022,10.60091]
[1777671962951,20.61,78091.96,0.0,0.86423,0.00022,10.6405]
[1777671967711,20.6,78087.33,0.0,0.86326,0.00022,10.69199]
[1777671973023,20.6,78090.48,0.0,0.86395,0.00022,10.6557]
[1777671976047,20.6,78100.9,0.0,0.8662,0.00021,10.5359]
[1777671977782,20.6,78104.51,0.0,0.86698,0.00021,10.49411]
[1777671983096,20.6,78106.46,0.0,0.8674,0.00021,10.47105]
[1777671988127,20.6,78102.02,0.0,0.86647,0.00021,10.52142]
[1777671993163,20.6,78099.03,0.0,0.8659,0.00021,10.54916]
[1777671998198,20.6,78098.6,0.0,0.86583,0.00022,10.55303]
[1777672003233,20.6,78097.77,0.0,0.86567,0.00022,10.56141]
[1777672008268,20.59,78095.42,0.0,0.86518,0.00022,10.58731]
[1777672011290,20.59,78089.94,0.0,0.86401,0.00022,10.64937]
[1777672016323,20.59,78088.95,0.0,0.86383,0.00022,10.65894]
[1777672021359,20.59,78086.39,0.0,0.86331,0.00022,10.6864]
[1777672022368,20.59,78093.13,0.0,0.86478,0.00022,10.60844]
[1777672023374,20.59,78095.29,0.0,0.86526,0.00022,10.5833]
[1777672025387,20.59,78100.1,0.0,0.8663,0.00021,10.52759]
[1777672030422,20.58,78101.7,0.0,0.86666,0.00021,10.50841]
[1777672036464,20.58,78101.11,0.0,0.86654,0.00021,10.51475]
[1777672041499,20.58,78100.02,0.0,0.86631,0.00021,10.52687]
[1777672046533,20.58,78099.82,0.0,0.86628,0.00021,10.52881]
[1777672051569,20.58,78096.76,0.0,0.86569,0.00022,10.55782]
[1777672057611,20.58,78094.65,0.0,0.86525,0.00022,10.58118]
[1777672059625,20.58,78088.36,0.0,0.86389,0.00022,10.65309]
[1777672064660,20.58,78086.21,0.0,0.86345,0.00022,10.67639]
[1777672069697,20.58,78085.1,0.0,0.86321,0.00022,10.68941]
[1777672074731,20.58,78083.35,0.0,0.86281,0.00022,10.71022]
[1777672079765,20.58,78083.88,0.0,0.86291,0.00022,10.70488]
[1777672084800,20.58,78084.6,0.0,0.86306,0.00022,10.69723]
[1777672085807,20.58,78097.23,0.0,0.86586,0.00022,10.54854]
[1777672086814,20.57,78102.1,0.0,0.86691,0.00021,10.49245]
[1777672088828,20.57,78107.86,0.0,0.86814,0.00021,10.42627]
[1777672091849,20.58,78107.76,0.0,0.86811,0.00021,10.42762]
[1777672096884,20.58,78109.41,0.0,0.86845,0.00021,10.4092]
[1777672101919,20.58,78105.86,0.0,0.86768,0.00021,10.45065]
[1777672106954,20.58,78104.3,0.0,0.86734,0.00021,10.46898]
[1777672111989,20.58,78103.69,0.0,0.86726,0.00021,10.4707]
[1777672118032,20.58,78101.73,0.0,0.86684,0.00021,10.49359]
[1777672123068,20.58,78101.64,0.0,0.86681,0.00021,10.49487]
[1777672128851,20.58,78104.78,0.0,0.86747,0.00021,10.45985]
[1777672135154,20.58,78102.99,0.0,0.86706,0.00021,10.4819]
[1777672140193,20.59,78101.27,0.0,0.86665,0.00021,10.50341]
[1777672145224,20.59,78100.99,0.0,0.86655,0.00021,10.50928]
[1777672150260,20.59,78100.89,0.0,0.86648,0.00021,10.51299]
[1777672155296,20.62,78101.77,0.0,0.86637,0.00021,10.5191]
[1777672159065,20.62,78109.06,0.0,0.86792,0.00021,10.43566]
[1777672164357,20.62,78111.05,0.0,0.86833,0.00021,10.41357]
[1777672169392,20.62,78112.21,0.0,0.86856,0.00021,10.40118]
[1777672174427,20.63,78112.73,0.0,0.86871,0.00021,10.39058]
[1777672179462,20.63,78112.82,0.0,0.86871,0.00021,10.39063]
[1777672184497,20.63,78114.45,0.0,0.86899,0.00021,10.37552]
[1777672189532,20.65,78115.19,0.0,0.8689,0.00021,10.38035]
[1777672195574,20.67,78113.89,0.0,0.86847,0.00021,10.40385]
[1777672200609,20.67,78113.33,0.0,0.86833,0.00021,10.41144]
[1777672205650,20.67,78113.6,0.0,0.86836,0.00021,10.40978]
[1777672211688,20.67,78116.12,0.0,0.86886,0.00021,10.38263]
[1777672216722,20.68,78117.42,0.0,0.86911,0.00021,10.36927]
[1777672221757,20.68,78119.03,0.0,0.86942,0.00021,10.35243]
[1777672224778,20.68,78137.68,0.0,0.87328,0.00021,10.14153]
[1777672229813,20.69,78135.38,0.0,0.87276,0.00021,10.17045]
[1777672234848,20.69,78138.16,0.0,0.87334,0.00021,10.13565]
[1777672240900,20.69,78142.66,0.0,0.87422,0.0002,10.08755]
[1777672245928,20.7,78146.09,0.0,0.87488,0.0002,10.05103]
[1777672250964,20.7,78148.0,0.0,0.87522,0.0002,10.03168]
[1777672257004,20.71,78150.32,0.0,0.87565,0.0002,10.0082]
[1777672259019,20.71,78143.47,0.0,0.87423,0.0002,10.08659]
[1777672260025,20.71,78136.63,0.0,0.87281,0.00021,10.16492]
[1777672261032,20.71,78132.32,0.0,0.87191,0.00021,10.21453]
[1777672263048,20.72,78126.24,0.0,0.87052,0.00021,10.29036]
[1777672265060,20.72,78123.0,0.0,0.86983,0.00021,10.32822]
[1777672270095,20.73,78119.99,0.0,0.86915,0.00021,10.36485]
[1777672271108,20.73,78114.56,0.0,0.868,0.00021,10.42708]
[1777672273116,20.73,78106.58,0.0,0.86629,0.00021,10.51867]
[1777672274123,20.73,78104.78,0.0,0.8659,0.00021,10.53939]
[1777672279159,20.73,78105.4,0.0,0.86602,0.00021,10.53302]
[1777672284193,20.73,78104.51,0.0,0.86582,0.00021,10.54371]
[1777672289229,20.73,78106.92,0.0,0.86633,0.00021,10.51668]
[1777672293258,20.73,78101.27,0.0,0.86516,0.00021,10.57629]
[1777672298295,20.73,78105.52,0.0,0.86605,0.00021,10.52893]
[1777672303332,20.74,78102.38,0.0,0.86536,0.00021,10.56585]
[1777672305341,20.74,78108.21,0.0,0.8666,0.00021,10.49958]
[1777672310377,20.74,78110.6,0.0,0.8671,0.00021,10.47265]
[1777672315411,20.74,78111.19,0.0,0.86722,0.00021,10.46649]
[1777672320447,20.74,78111.53,0.0,0.86728,0.00021,10.46328]
[1777672325482,20.74,78112.07,0.0,0.86738,0.00021,10.45789]
[1777672330517,20.74,78115.97,0.0,0.86819,0.00021,10.4145]
[1777672335553,20.74,78115.81,0.0,0.86813,0.00021,10.41751]
[1777672340587,20.74,78114.59,0.0,0.86785,0.00021,10.43258]
[1777672346630,20.75,78116.63,0.0,0.86825,0.00021,10.41095]
[1777672352672,20.75,78117.09,0.0,0.86838,0.00021,10.40172]
[1777672357707,20.75,78118.3,0.0,0.8686,0.00021,10.38943]
[1777672362742,20.76,78117.88,0.0,0.86849,0.00021,10.39577]
[1777672368784,20.76,78118.37,0.0,0.86855,0.00021,10.39241]
[1777672373821,20.76,78114.98,0.0,0.86781,0.00021,10.43247]
[1777672378854,20.76,78117.21,0.0,0.86825,0.00021,10.40856]
[1777672383889,20.77,78119.15,0.0,0.86863,0.00021,10.38819]
[1777672385903,20.77,78125.03,0.0,0.86985,0.00021,10.32223]
[1777672390938,20.77,78129.09,0.0,0.87065,0.00021,10.27868]
[1777672395973,20.78,78133.41,0.0,0.8715,0.00021,10.23252]
[1777672401008,20.78,78133.17,0.0,0.8714,0.00021,10.23817]
[1777672403022,20.78,78142.28,0.0,0.87325,0.00021,10.13657]
[1777672408059,20.79,78147.62,0.0,0.87427,0.0002,10.08034]
[1777672413094,20.79,78151.62,0.0,0.87508,0.0002,10.03296]
[1777672414100,20.79,78145.77,0.0,0.87388,0.0002,10.09923]
[1777672415108,20.8,78142.03,0.0,0.8731,0.00021,10.14218]
[1777672418128,20.8,78136.21,0.0,0.87187,0.00021,10.20992]
[1777672423169,20.8,78131.39,0.0,0.87083,0.00021,10.26675]
[1777672428202,20.81,78124.34,0.0,0.86932,0.00021,10.34885]
[1777672431224,20.81,78119.7,0.0,0.86832,0.00021,10.40242]
[1777672435252,20.81,78124.79,0.0,0.86937,0.00021,10.34582]
[1777672437267,20.81,78126.2,0.0,0.86965,0.00021,10.33057]
[1777672442310,20.81,78124.02,0.0,0.86916,0.00021,10.35714]
[1777672448347,20.82,78120.81,0.0,0.86846,0.00021,10.39536]
[1777672453383,20.82,78118.95,0.0,0.86804,0.00021,10.4178]
[1777672457410,20.82,78124.14,0.0,0.86911,0.00021,10.36026]
[1777672464460,20.83,78125.89,0.0,0.86942,0.00021,10.34315]
[1777672469495,20.83,78128.01,0.0,0.86983,0.00021,10.32115]
[1777672474529,20.83,78130.18,0.0,0.8703,0.00021,10.29317]
[1777672479565,20.84,78131.01,0.0,0.87043,0.00021,10.28609]
[1777672484600,20.84,78135.38,0.0,0.87129,0.00021,10.23924]
[1777672491387,20.85,78134.63,0.0,0.87107,0.00021,10.25133]
[1777672496684,20.85,78136.69,0.0,0.87145,0.00021,10.23071]
[1777672498698,20.85,78147.12,0.0,0.87357,0.0002,10.11441]
[1777672499705,20.85,78153.35,0.0,0.87483,0.0002,10.04461]
[1777672502726,20.85,78147.78,0.0,0.87367,0.0002,10.10856]
[1777672507762,20.86,78146.69,0.0,0.87339,0.0002,10.12425]
[1777672512802,20.87,78149.07,0.0,0.87382,0.0002,10.10086]
[1777672516825,20.87,78146.07,0.0,0.87316,0.0002,10.13712]
[1777672521859,20.87,78147.12,0.0,0.87332,0.0002,10.12815]
[1777672526897,20.88,78138.82,0.0,0.87157,0.00021,10.22418]
[1777672528909,20.88,78136.21,0.0,0.87102,0.00021,10.25437]
[1777672532937,20.88,78129.66,0.0,0.86969,0.00021,10.32386]
[1777672539988,20.89,78128.8,0.0,0.86947,0.00021,10.33574]
[1777672545023,20.89,78129.31,0.0,0.86956,0.00021,10.33128]
[1777672550058,20.89,78134.72,0.0,0.87065,0.00021,10.27189]
[1777672555094,20.89,78135.59,0.0,0.8708,0.00021,10.26384]
[1777672560128,20.9,78136.36,0.0,0.87092,0.00021,10.25707]
[1777672565163,20.9,78140.9,0.0,0.87182,0.00021,10.208]
[1777672570198,20.9,78141.45,0.0,0.87189,0.00021,10.20428]
[1777672575235,20.91,78140.15,0.0,0.87158,0.00021,10.22122]
[1777672580268,20.91,78141.32,0.0,0.87178,0.00021,10.21023]
[1777672585303,20.91,78141.2,0.0,0.87175,0.00021,10.21221]
[1777672590338,20.91,78140.64,0.0,0.87164,0.00021,10.21815]
[1777672595373,20.91,78136.42,0.0,0.87081,0.00021,10.26101]
[1777672600408,20.92,78135.68,0.0,0.87062,0.00021,10.27118]
[1777672605443,20.92,78131.63,0.0,0.86975,0.00021,10.31861]
[1777672610478,20.92,78131.42,0.0,0.86967,0.00021,10.32286]
[1777672615513,20.92,78132.31,0.0,0.86983,0.00021,10.31427]
[1777672620549,20.93,78132.27,0.0,0.8698,0.00021,10.3157]
[1777672626591,20.92,78131.89,0.0,0.86973,0.00021,10.31936]
[1777672632376,20.92,78130.89,0.0,0.86954,0.00021,10.33004]
[1777672637668,20.93,78129.64,0.0,0.86925,0.00021,10.3455]
[1777672642703,20.93,78129.24,0.0,0.86915,0.00021,10.35083]
[1777672648745,20.93,78129.03,0.0,0.8691,0.00021,10.35385]
[1777672653782,20.93,78128.79,0.0,0.86911,0.00021,10.35065]
[1777672658816,20.93,78130.58,0.0,0.86949,0.00021,10.32985]
[1777672664857,20.93,78129.85,0.0,0.86935,0.00021,10.3374]
[1777672669892,20.93,78131.08,0.0,0.86961,0.00021,10.32333]
[1777672672656,20.93,78132.47,0.0,0.86991,0.00021,10.30747]
[1777672676945,20.93,78138.94,0.0,0.87125,0.00021,10.23467]
[1777672680970,20.93,78140.76,0.0,0.87161,0.00021,10.21456]
[1777672686006,20.93,78140.32,0.0,0.87151,0.00021,10.22006]
[1777672692049,20.93,78141.35,0.0,0.87171,0.00021,10.20933]
[1777672697082,20.93,78139.18,0.0,0.87125,0.00021,10.23436]
[1777672702118,20.93,78141.43,0.0,0.8717,0.00021,10.20988]
[1777672707153,20.93,78143.24,0.0,0.87206,0.00021,10.19048]
[1777672712189,20.93,78146.02,0.0,0.87266,0.0002,10.1547]
[1777672717224,20.94,78147.0,0.0,0.87284,0.0002,10.14504]
[1777672722259,20.94,78145.77,0.0,0.87257,0.0002,10.16003]
[1777672728307,20.94,78146.0,0.0,0.87262,0.0002,10.15732]
[1777672730315,20.94,78152.27,0.0,0.8739,0.0002,10.08682]
[1777672735350,20.94,78153.08,0.0,0.87403,0.0002,10.07927]
[1777672740385,20.94,78154.53,0.0,0.8743,0.0002,10.06447]
[1777672746431,20.94,78156.44,0.0,0.87466,0.0002,10.04477]
[1777672751466,20.95,78155.73,0.0,0.87449,0.0002,10.05408]
[1777672756502,20.95,78157.95,0.0,0.87492,0.0002,10.03046]
[1777672761536,20.95,78160.9,0.0,0.87549,0.0002,9.99874]
[1777672765564,20.95,78162.2,0.0,0.87573,0.0002,9.98528]
[1777672766570,20.95,78162.43,0.0,0.87578,0.0002,9.98298]
[1777672771606,20.95,78162.64,0.0,0.87585,0.0002,9.97627]
[1777672775635,20.96,78169.45,0.0,0.8772,0.0002,9.90131]
[1777672778655,20.96,78171.73,0.0,0.87765,0.0002,9.87603]
[1777672783689,20.96,78172.42,0.0,0.87779,0.0002,9.86808]
[1777672788725,20.96,78172.03,0.0,0.87771,0.0002,9.87236]
[1777672793761,20.96,78172.46,0.0,0.8778,0.0002,9.86769]
[1777672798798,20.96,78173.22,0.0,0.87794,0.0002,9.85949]
[1777672802836,20.96,78179.16,0.0,0.87911,0.0002,9.79375]
[1777672803841,20.96,78186.38,0.0,0.88053,0.0002,9.7138]
[1777672804848,20.96,78187.71,0.0,0.88078,0.0002,9.69933]
[1777672809883,20.96,78188.74,0.0,0.88096,0.00019,9.68941]
[1777672811632,20.96,78194.25,0.0,0.88202,0.00019,9.62909]
[1777672816936,20.96,78196.48,0.0,0.88241,0.00019,9.60647]
[1777672821969,20.97,78196.2,0.0,0.88232,0.00019,9.61162]
[1777672827005,20.97,78197.0,0.0,0.88245,0.00019,9.60422]
[1777672835063,20.97,78198.33,0.0,0.88275,0.00019,9.58461]
[1777672841842,20.97,78198.83,0.0,0.88286,0.00019,9.57839]
[1777672848153,20.97,78198.52,0.0,0.88281,0.00019,9.58123]
[1777672853188,20.97,78204.91,0.0,0.88405,0.00019,9.51029]
[1777672855202,20.97,78225.14,0.0,0.88787,0.00019,9.28826]
[1777672856210,20.97,78227.24,0.0,0.88826,0.00019,9.26557]
[1777672859231,20.97,78221.48,0.0,0.88717,0.00019,9.32943]
[1777672861244,20.97,78216.65,0.0,0.88625,0.00019,9.38277]
[1777672866306,20.97,78216.22,0.0,0.88616,0.00019,9.38827]
[1777672871338,20.97,78212.78,0.0,0.88549,0.00019,9.42672]
[1777672874360,20.97,78209.65,0.0,0.8849,0.00019,9.46128]
[1777672881409,20.98,78206.99,0.0,0.88435,0.00019,9.49275]
[1777672886444,20.98,78207.6,0.0,0.88447,0.00019,9.48595]
[1777672888458,20.98,78213.78,0.0,0.88562,0.00019,9.41935]
[1777672893494,20.98,78217.03,0.0,0.88623,0.00019,9.3815]
[1777672898528,20.99,78219.89,0.0,0.88671,0.00019,9.35372]
[1777672904570,21.0,78219.98,0.0,0.88666,0.00019,9.35686]
[1777672906586,21.0,78226.08,0.0,0.88779,0.00019,9.29107]
[1777672907591,21.0,78231.92,0.0,0.88886,0.00019,9.22815]
[1777672908601,21.0,78233.18,0.0,0.88908,0.00018,9.21529]
[1777672913633,21.0,78228.61,0.0,0.88821,0.00019,9.26633]
[1777672918668,21.0,78234.38,0.0,0.88925,0.00018,9.20524]
[1777672923702,21.01,78234.46,0.0,0.88924,0.00018,9.20578]
[1777672926726,21.01,78240.31,0.0,0.8903,0.00018,9.14306]
[1777672931759,21.01,78239.3,0.0,0.8901,0.00018,9.1551]
[1777672933773,21.01,78237.8,0.0,0.88982,0.00018,9.17171]
[1777672938812,21.01,78236.89,0.0,0.88964,0.00018,9.18239]
[1777672943843,21.01,78237.24,0.0,0.88969,0.00018,9.17942]
[1777672948878,21.02,78232.56,0.0,0.88877,0.00019,9.23329]
[1777672952906,21.02,78222.34,0.0,0.88688,0.00019,9.34161]
[1777672953913,21.02,78217.57,0.0,0.88598,0.00019,9.39425]
[1777672956934,21.02,78213.11,0.0,0.88512,0.00019,9.44427]
[1777672961968,21.03,78214.75,0.0,0.8854,0.00019,9.42801]
[1777672967004,21.03,78221.48,0.0,0.88664,0.00019,9.35608]
[1777672968012,21.03,78219.85,0.0,0.88632,0.00019,9.37436]
[1777672973049,21.03,78216.83,0.0,0.88573,0.00019,9.40901]
[1777672978086,21.03,78220.7,0.0,0.88646,0.00019,9.36615]
[1777672984124,21.03,78221.03,0.0,0.88648,0.00019,9.36506]
[1777672989164,21.04,78223.65,0.0,0.88693,0.00019,9.33905]
[1777672994200,21.04,78224.36,0.0,0.88701,0.00019,9.33408]
[1777672999234,21.05,78223.69,0.0,0.88684,0.00019,9.34417]
[1777673004270,21.05,78222.64,0.0,0.8866,0.00019,9.35837]
[1777673009305,21.06,78222.75,0.0,0.88657,0.00019,9.35993]
[1777673014343,21.06,78217.61,0.0,0.88562,0.00019,9.41304]
[1777673019377,21.06,78218.12,0.0,0.88567,0.00019,9.40991]
[1777673024413,21.07,78212.6,0.0,0.88459,0.00019,9.47255]
[1777673029447,21.07,78214.32,0.0,0.88489,0.00019,9.45554]
[1777673034483,21.07,78212.92,0.0,0.88459,0.00019,9.47239]
[1777673039522,21.07,78214.16,0.0,0.8848,0.00019,9.46036]
[1777673044555,21.08,78212.64,0.0,0.88449,0.00019,9.47819]
[1777673048583,21.08,78204.91,0.0,0.88301,0.00019,9.56365]
[1777673053629,21.08,78205.89,0.0,0.88319,0.00019,9.55328]
[1777673058652,21.08,78206.47,0.0,0.88329,0.00019,9.54757]
[1777673063688,21.08,78207.56,0.0,0.88349,0.00019,9.53621]
[1777673069728,21.08,78207.81,0.0,0.88352,0.00019,9.53426]
[1777673072751,21.08,78215.14,0.0,0.88496,0.00019,9.44892]
[1777673075771,21.08,78222.3,0.0,0.8863,0.00019,9.37152]
[1777673076779,21.08,78226.28,0.0,0.88704,0.00019,9.32853]
[1777673081821,21.09,78224.17,0.0,0.88661,0.00019,9.3531]
[1777673086857,21.09,78224.25,0.0,0.88659,0.00019,9.35427]
[1777673091889,21.09,78222.59,0.0,0.88625,0.00019,9.37431]
[1777673096926,21.1,78218.56,0.0,0.88546,0.00019,9.42006]
[1777673101959,21.1,78219.36,0.0,0.88559,0.00019,9.41284]
[1777673111024,21.1,78219.76,0.0,0.88562,0.00019,9.41107]
[1777673113038,21.1,78214.41,0.0,0.8846,0.00019,9.47002]
[1777673115053,21.1,78214.06,0.0,0.88453,0.00019,9.47419]
[1777673120088,21.1,78217.08,0.0,0.88508,0.00019,9.44208]
[1777673125122,21.11,78218.56,0.0,0.88534,0.00019,9.42689]
[1777673130157,21.11,78219.56,0.0,0.88552,0.00019,9.41699]
[1777673136199,21.11,78223.65,0.0,0.88632,0.00019,9.36816]
[1777673141234,21.11,78227.68,0.0,0.88705,0.00019,9.32572]
[1777673146269,21.11,78228.66,0.0,0.8872,0.00019,9.31664]
[1777673151305,21.12,78228.33,0.0,0.88712,0.00019,9.32178]
[1777673156341,21.12,78227.75,0.0,0.88698,0.00019,9.32957]
[1777673161374,21.12,78230.59,0.0,0.88748,0.00019,9.30029]
[1777673166409,21.12,78229.6,0.0,0.88727,0.00019,9.31269]
[1777673174179,21.13,78228.08,0.0,0.88695,0.00019,9.33168]
[1777673177486,21.13,78234.22,0.0,0.88807,0.00019,9.26594]
[1777673178492,21.13,78236.4,0.0,0.88847,0.00018,9.24271]
[1777673184249,21.13,78235.96,0.0,0.88836,0.00018,9.24915]
[1777673189571,21.14,78236.86,0.0,0.8885,0.00018,9.24086]
[1777673192590,21.14,78241.89,0.0,0.88946,0.00018,9.18192]
[1777673197626,21.14,78243.29,0.0,0.88968,0.00018,9.16896]
[1777673203668,21.14,78247.64,0.0,0.89043,0.00018,9.12498]
[1777673208702,21.15,78248.33,0.0,0.8905,0.00018,9.12065]
[1777673213738,21.15,78245.86,0.0,0.89001,0.00018,9.14976]
[1777673218773,21.16,78247.68,0.0,0.8903,0.00018,9.13262]
[1777673223808,21.16,78259.99,0.0,0.89248,0.00018,9.00305]
[1777673224815,21.17,78265.29,0.0,0.8933,0.00018,8.9542]
[1777673229850,21.2,78265.93,0.0,0.89312,0.00018,8.96519]
[1777673234888,21.21,78269.15,0.0,0.89363,0.00018,8.93489]
[1777673239921,21.21,78268.41,0.0,0.89343,0.00018,8.94698]
[1777673244957,21.22,78263.97,0.0,0.89257,0.00018,8.99852]
[1777673249992,21.23,78265.08,0.0,0.8927,0.00018,8.99062]
[1777673255029,21.23,78265.54,0.0,0.89277,0.00018,8.98414]
[1777673256035,21.23,78256.39,0.0,0.89111,0.00018,9.08284]
[1777673257041,21.24,78255.97,0.0,0.89103,0.00018,9.08801]
[1777673261073,21.24,78235.04,0.0,0.88715,0.00019,9.31579]
[1777673262076,21.24,78227.47,0.0,0.88574,0.00019,9.39805]
[1777673263083,21.24,78225.25,0.0,0.88532,0.00019,9.42233]
[1777673269125,21.24,78225.36,0.0,0.88532,0.00019,9.42225]
[1777673274161,21.24,78223.74,0.0,0.885,0.00019,9.44064]
[1777673280201,21.24,78223.36,0.0,0.88492,0.00019,9.44553]
[1777673285238,21.25,78222.53,0.0,0.88475,0.00019,9.45505]
[1777673290273,21.25,78225.28,0.0,0.88526,0.00019,9.42566]
[1777673295308,21.25,78225.06,0.0,0.88521,0.00019,9.42876]
[1777673300342,21.25,78227.6,0.0,0.88567,0.00019,9.40197]
[1777673302356,21.25,78231.42,0.0,0.88638,0.00019,9.36109]
[1777673307391,21.25,78229.41,0.0,0.88598,0.00019,9.38426]
[1777673312427,21.25,78226.05,0.0,0.88538,0.00019,9.41641]
[1777673317463,21.26,78231.3,0.0,0.88634,0.00019,9.36104]
[1777673319477,21.26,78233.51,0.0,0.88673,0.00019,9.33795]
[1777673325238,21.26,78234.26,0.0,0.88683,0.00019,9.33237]
[1777673330555,21.26,78234.45,0.0,0.88683,0.00019,9.33245]
[1777673335590,21.27,78239.27,0.0,0.88768,0.00018,9.2828]
[1777673340625,21.27,78236.35,0.0,0.8871,0.00019,9.31679]
[1777673345661,21.28,78235.79,0.0,0.88696,0.00019,9.32519]
[1777673351702,21.28,78236.93,0.0,0.88712,0.00019,9.31578]
[1777673357744,21.28,78237.66,0.0,0.8872,0.00018,9.31095]
[1777673362779,21.29,78240.61,0.0,0.8877,0.00018,9.28174]
[1777673367814,21.29,78241.12,0.0,0.88775,0.00018,9.27907]
[1777673372852,21.3,78242.79,0.0,0.88806,0.00018,9.25835]
[1777673377883,21.3,78243.02,0.0,0.88805,0.00018,9.25937]
[1777673382919,21.31,78244.49,0.0,0.88827,0.00018,9.24645]
[1777673387954,21.31,78242.85,0.0,0.88792,0.00018,9.2669]
[1777673392994,21.32,78243.49,0.0,0.88799,0.00018,9.26276]
[1777673398025,21.32,78243.22,0.0,0.88789,0.00018,9.26838]
[1777673403060,21.33,78240.45,0.0,0.88734,0.00018,9.30079]
[1777673413130,21.33,78242.22,0.0,0.88758,0.00018,9.28666]
[1777673418165,21.34,78237.0,0.0,0.88658,0.00019,9.345]
[1777673421186,21.34,78231.71,0.0,0.88558,0.00019,9.40311]
[1777673426221,21.34,78229.91,0.0,0.88522,0.00019,9.42419]
[1777673431258,21.34,78230.17,0.0,0.88529,0.00019,9.41738]
[1777673436294,21.35,78229.61,0.0,0.88516,0.00019,9.42529]
[1777673444356,21.35,78228.25,0.0,0.88485,0.00019,9.44295]
[1777673445357,21.35,78234.17,0.0,0.88595,0.00019,9.37948]
[1777673446364,21.35,78236.03,0.0,0.88629,0.00019,9.35993]
[1777673451401,21.36,78238.25,0.0,0.88665,0.00019,9.33859]
[1777673456434,21.36,78241.29,0.0,0.88717,0.00018,9.30849]
[1777673463484,21.37,78239.3,0.0,0.88674,0.00018,9.33344]
[1777673468520,21.37,78243.52,0.0,0.88748,0.00018,9.29053]
[1777673473555,21.37,78245.61,0.0,0.88782,0.00018,9.27072]
[1777673478588,21.38,78244.52,0.0,0.88759,0.00018,9.28444]
[1777673483623,21.38,78245.14,0.0,0.88767,0.00018,9.27938]
[1777673488658,21.38,78246.43,0.0,0.88788,0.00018,9.26739]
[1777673493693,21.39,78247.14,0.0,0.88803,0.00018,9.25607]
[1777673499742,21.39,78250.93,0.0,0.88868,0.00018,9.21798]
[1777673506500,21.39,78249.9,0.0,0.88845,0.00018,9.23205]
[1777673512833,21.4,78249.71,0.0,0.88837,0.00018,9.23671]
[1777673518874,21.4,78252.43,0.0,0.88881,0.00018,9.2105]
[1777673524918,21.41,78256.09,0.0,0.88943,0.00018,9.17457]
[1777673529951,21.41,78258.69,0.0,0.88985,0.00018,9.14981]
[1777673534986,21.42,78256.07,0.0,0.88933,0.00018,9.18051]
[1777673540021,21.42,78258.6,0.0,0.88974,0.00018,9.15615]
[1777673545055,21.43,78260.98,0.0,0.89012,0.00018,9.13381]
[1777673550090,21.43,78261.84,0.0,0.89023,0.00018,9.12706]
[1777673555126,21.43,78259.91,0.0,0.88991,0.00018,9.14417]
[1777673560161,21.44,78259.53,0.0,0.8898,0.00018,9.15018]
[1777673565197,21.44,78259.18,0.0,0.88971,0.00018,9.15586]
[1777673571238,21.44,78257.92,0.0,0.88944,0.00018,9.17152]
[1777673576276,21.45,78263.93,0.0,0.8905,0.00018,9.10942]
[1777673581311,21.45,78264.4,0.0,0.89054,0.00018,9.10668]
[1777673586346,21.45,78265.29,0.0,0.89066,0.00018,9.09962]
[1777673589367,21.46,78269.98,0.0,0.89148,0.00018,9.05145]
[1777673594403,21.46,78268.84,0.0,0.89123,0.00018,9.06636]
[1777673599437,21.46,78267.29,0.0,0.89091,0.00018,9.08536]
[1777673604472,21.47,78266.23,0.0,0.89068,0.00018,9.09895]
[1777673609507,21.47,78266.17,0.0,0.89063,0.00018,9.10191]
[1777673614551,21.47,78266.23,0.0,0.89065,0.00018,9.09799]
[1777673619577,21.48,78266.31,0.0,0.89063,0.00018,9.09952]
[1777673624611,21.48,78265.37,0.0,0.89042,0.00018,9.11182]
[1777673629647,21.49,78263.42,0.0,0.89003,0.00018,9.13476]
[1777673632668,21.49,78272.27,0.0,0.8916,0.00018,9.04227]
[1777673633676,21.49,78272.61,0.0,0.89165,0.00018,9.03923]
[1777673638710,21.49,78275.42,0.0,0.8921,0.00018,9.01254]
[1777673643750,21.5,78274.67,0.0,0.89191,0.00018,9.02356]
[1777673648783,21.5,78274.53,0.0,0.89184,0.00018,9.02818]
[1777673654825,21.51,78273.42,0.0,0.89158,0.00018,9.04357]
[1777673659861,21.51,78264.72,0.0,0.88997,0.00018,9.13851]
[1777673661874,21.52,78259.34,0.0,0.88899,0.00018,9.1965]
[1777673667623,21.52,78263.98,0.0,0.88978,0.00018,9.14973]
[1777673672951,21.52,78261.73,0.0,0.8894,0.00018,9.1701]
[1777673678993,21.53,78260.47,0.0,0.88913,0.00018,9.18597]
[1777673684028,21.53,78259.89,0.0,0.88899,0.00018,9.19419]
[1777673685035,21.53,78268.42,0.0,0.89052,0.00018,9.1042]
[1777673686042,21.53,78272.13,0.0,0.89117,0.00018,9.06553]
[1777673693091,21.54,78275.03,0.0,0.89161,0.00018,9.03925]
[1777673696123,21.54,78249.29,0.0,0.88694,0.00018,9.31404]
[1777673698127,21.54,78235.16,0.0,0.88431,0.00019,9.46573]
[1777673699134,21.54,78235.31,0.0,0.88434,0.00019,9.46407]
[1777673704174,21.54,78238.86,0.0,0.885,0.00019,9.42606]
[1777673705176,21.54,78256.48,0.0,0.88824,0.00018,9.23819]
[1777673706184,21.54,78260.26,0.0,0.88892,0.00018,9.19833]
[1777673709206,21.54,78254.22,0.0,0.88781,0.00018,9.26344]
[1777673714240,21.55,78254.44,0.0,0.88782,0.00018,9.26261]
[1777673719275,21.55,78254.17,0.0,0.88775,0.00018,9.26666]
[1777673725317,21.55,78253.95,0.0,0.88769,0.00018,9.27041]
[1777673730351,21.55,78257.04,0.0,0.88823,0.00018,9.23869]
[1777673731359,21.55,78263.19,0.0,0.88939,0.00018,9.1682]
[1777673736394,21.56,78267.47,0.0,0.89013,0.00018,9.12504]
[1777673739416,21.56,78278.36,0.0,0.89204,0.00018,9.01163]
[1777673741429,21.56,78279.45,0.0,0.89222,0.00018,9.00136]
[1777673744450,21.56,78279.43,0.0,0.89218,0.00018,9.00334]
[1777673749484,21.57,78279.99,0.0,0.89223,0.00018,9.00039]
[1777673754519,21.57,78280.08,0.0,0.8922,0.00018,9.00225]
[1777673759555,21.58,78279.99,0.0,0.89214,0.00018,9.00592]
[1777673764593,21.58,78282.05,0.0,0.89246,0.00018,8.98693]
[1777673769625,21.59,78276.27,0.0,0.89139,0.00018,9.05036]
[1777673774661,21.59,78276.08,0.0,0.89132,0.00018,9.05458]
[1777673780702,21.59,78277.04,0.0,0.89145,0.00018,9.04706]
[1777673785737,21.6,78278.29,0.0,0.89164,0.00018,9.036]
[1777673790772,21.6,78275.33,0.0,0.89108,0.00018,9.06941]
[1777673795808,21.6,78276.04,0.0,0.89122,0.00018,9.05844]
[1777673800866,21.61,78277.23,0.0,0.8914,0.00018,9.04811]
[1777673805901,21.61,78277.26,0.0,0.89136,0.00018,9.05009]
[1777673810936,21.61,78280.22,0.0,0.89185,0.00018,9.02144]
[1777673815970,21.62,78280.22,0.0,0.8918,0.00018,9.02406]
[1777673821006,21.62,78280.82,0.0,0.89187,0.00018,9.02036]
[1777673826041,21.63,78277.92,0.0,0.89131,0.00018,9.05338]
[1777673831077,21.63,78274.86,0.0,0.89073,0.00018,9.08781]
[1777673834100,21.63,78268.0,0.0,0.88948,0.00018,9.16142]
[1777673835106,21.63,78265.88,0.0,0.88909,0.00018,9.18413]
[1777673840141,21.63,78268.46,0.0,0.88953,0.00018,9.1583]
[1777673845176,21.64,78269.34,0.0,0.88967,0.00018,9.1505]
[1777673850215,21.64,78271.02,0.0,0.88994,0.00018,9.13434]
[1777673855246,21.64,78271.17,0.0,0.89,0.00018,9.12882]
[1777673856253,21.64,78279.94,0.0,0.89155,0.00018,9.03688]
[1777673857260,21.64,78283.5,0.0,0.89217,0.00018,8.99998]
[1777673862295,21.65,78282.34,0.0,0.89193,0.00018,9.01472]
[1777673867335,21.65,78281.26,0.0,0.89169,0.00018,9.02904]
[1777673872365,21.66,78281.31,0.0,0.89165,0.00018,9.03093]
[1777673877399,21.66,78280.52,0.0,0.89147,0.00018,9.04161]
[1777673882436,21.66,78277.04,0.0,0.89082,0.00018,9.08034]
[1777673887470,21.67,78276.12,0.0,0.89062,0.00018,9.09204]
[1777673893513,21.67,78273.15,0.0,0.89006,0.00018,9.12555]
[1777673898551,21.67,78273.2,0.0,0.89003,0.00018,9.12688]
[1777673903590,21.68,78273.61,0.0,0.89007,0.00018,9.12449]
[1777673908623,21.68,78275.14,0.0,0.89031,0.00018,9.11033]
[1777673913658,21.68,78275.38,0.0,0.89038,0.00018,9.1043]
[1777673918693,21.69,78273.0,0.0,0.88992,0.00018,9.13135]
[1777673923728,21.69,78271.6,0.0,0.88964,0.00018,9.14798]
[1777673928763,21.69,78272.12,0.0,0.8897,0.00018,9.14433]
[1777673933799,21.69,78272.3,0.0,0.88975,0.00018,9.14148]
[1777673938833,21.69,78272.28,0.0,0.88976,0.00018,9.14079]
[1777673943868,21.69,78272.11,0.0,0.88974,0.00018,9.14173]
[1777673948902,21.69,78281.37,0.0,0.8914,0.00018,9.04364]
[1777673949909,21.69,78282.16,0.0,0.89155,0.00018,9.03534]
[1777673954947,21.69,78282.25,0.0,0.89156,0.00018,9.03435]
[1777673959980,21.69,78283.39,0.0,0.89176,0.00018,9.0224]
[1777673966024,21.69,78281.26,0.0,0.89139,0.00018,9.04477]
[1777673971059,21.69,78280.53,0.0,0.89131,0.00018,9.04697]
[1777673976095,21.69,78277.66,0.0,0.8908,0.00018,9.07713]
[1777673981142,21.69,78285.03,0.0,0.8921,0.00018,8.99994]
[1777673982136,21.69,78296.87,0.0,0.89417,0.00017,8.8764]
[1777673983144,21.69,78303.44,0.0,0.89531,0.00017,8.80772]
[1777673984152,21.69,78307.57,0.0,0.89603,0.00017,8.76462]
[1777673989885,21.69,78306.58,0.0,0.89586,0.00017,8.77455]
[1777673995228,21.69,78308.22,0.0,0.89611,0.00017,8.7598]
[1777674000262,21.69,78311.36,0.0,0.89661,0.00017,8.72955]
[1777674005299,21.7,78314.62,0.0,0.89712,0.00017,8.69826]
[1777674010335,21.7,78315.92,0.0,0.8973,0.00017,8.68734]
[1777674011341,21.7,78330.41,0.0,0.89974,0.00017,8.53865]
[1777674012348,21.7,78330.41,0.0,0.89972,0.00017,8.5394]
[1777674017388,21.71,78333.0,0.0,0.90012,0.00017,8.51484]
[1777674021420,21.71,78343.87,0.0,0.90191,0.00016,8.40454]
[1777674022423,21.71,78348.47,0.0,0.90265,0.00016,8.35806]
[1777674027457,21.71,78346.78,0.0,0.90237,0.00016,8.37582]
[1777674032496,21.71,78345.08,0.0,0.90211,0.00016,8.38984]
[1777674035513,21.71,78337.23,0.0,0.9008,0.00017,8.4712]
[1777674038535,21.72,78326.49,0.0,0.89899,0.00017,8.58221]
[1777674039546,21.72,78326.49,0.0,0.89898,0.00017,8.58316]
[1777674044578,21.72,78325.66,0.0,0.8988,0.00017,8.59424]
[1777674049612,21.73,78324.57,0.0,0.89856,0.00017,8.60903]
[1777674053640,21.73,78319.7,0.0,0.89769,0.00017,8.66184]
[1777674058676,21.74,78318.77,0.0,0.89749,0.00017,8.67434]
[1777674063711,21.74,78318.11,0.0,0.89733,0.00017,8.68386]
[1777674068748,21.74,78319.31,0.0,0.89749,0.00017,8.67407]
[1777674075797,21.75,78319.7,0.0,0.8975,0.00017,8.67358]
[1777674078819,21.75,78328.1,0.0,0.89889,0.00017,8.58873]
[1777674080833,21.75,78329.55,0.0,0.89911,0.00017,8.57509]
[1777674085868,21.76,78328.23,0.0,0.89884,0.00017,8.59173]
[1777674090902,21.76,78331.9,0.0,0.89941,0.00017,8.55713]
[1777674091910,21.76,78338.91,0.0,0.90063,0.00017,8.47994]
[1777674092916,21.76,78340.14,0.0,0.90083,0.00017,8.46752]
[1777674097951,21.76,78338.0,0.0,0.90046,0.00017,8.49015]
[1777674102986,21.77,78338.2,0.0,0.90048,0.00017,8.48897]
[1777674108022,21.77,78349.49,0.0,0.90232,0.00016,8.37505]
[1777674109027,21.77,78349.51,0.0,0.90232,0.00016,8.37523]
[1777674114064,21.77,78349.85,0.0,0.90234,0.00016,8.37373]
[1777674119098,21.77,78344.59,0.0,0.90145,0.00016,8.42913]
[1777674122120,21.78,78337.52,0.0,0.90027,0.00017,8.50222]
[1777674127155,21.78,78337.79,0.0,0.90026,0.00017,8.50265]
[1777674132191,21.79,78341.8,0.0,0.90085,0.00016,8.4665]
[1777674137224,21.8,78342.22,0.0,0.90084,0.00016,8.4671]
[1777674142260,21.8,78343.47,0.0,0.90096,0.00016,8.45932]
[1777674148301,21.81,78340.82,0.0,0.90043,0.00017,8.49216]
[1777674154347,21.82,78339.87,0.0,0.90024,0.00017,8.502]
[1777674159382,21.83,78342.48,0.0,0.9006,0.00016,8.47961]
[1777674164417,21.84,78342.95,0.0,0.9006,0.00016,8.47982]
[1777674169452,21.84,78345.35,0.0,0.90092,0.00016,8.46042]
[1777674174488,21.85,78345.7,0.0,0.90089,0.00016,8.46195]
[1777674179524,21.86,78344.0,0.0,0.90053,0.00016,8.48426]
[1777674185565,21.87,78343.56,0.0,0.90036,0.00016,8.49472]
[1777674191299,21.88,78343.03,0.0,0.90018,0.00017,8.50613]
[1777674196643,21.89,78339.63,0.0,0.89955,0.00017,8.54505]
[1777674201677,21.89,78338.8,0.0,0.89938,0.00017,8.55506]
[1777674206712,21.89,78338.25,0.0,0.89926,0.00017,8.56242]
[1777674211746,21.89,78337.82,0.0,0.89923,0.00017,8.56264]
[1777674216784,21.9,78343.14,0.0,0.90008,0.00017,8.51]
[1777674221819,21.9,78339.34,0.0,0.89943,0.00017,8.55017]
[1777674226853,21.9,78338.76,0.0,0.8993,0.00017,8.55816]
[1777674231889,21.91,78341.35,0.0,0.89967,0.00017,8.53525]
[1777674236924,21.91,78344.42,0.0,0.9001,0.00016,8.50885]
[1777674241959,21.92,78345.01,0.0,0.90012,0.00016,8.50775]
[1777674243974,21.93,78351.08,0.0,0.90109,0.00016,8.44819]
[1777674245987,21.93,78353.48,0.0,0.90146,0.00016,8.42544]
[1777674251023,21.93,78353.17,0.0,0.90137,0.00016,8.43072]
[1777674256057,21.93,78349.25,0.0,0.9007,0.00016,8.47234]
[1777674260088,21.94,78344.71,0.0,0.89989,0.00016,8.52203]
[1777674265121,21.95,78344.17,0.0,0.89973,0.00017,8.53187]
[1777674270155,21.95,78341.92,0.0,0.89929,0.00017,8.55895]
[1777674275192,21.96,78344.41,0.0,0.89974,0.00017,8.52911]
[1777674280225,21.96,78347.64,0.0,0.90026,0.00016,8.49764]
[1777674285260,21.96,78351.64,0.0,0.90089,0.00016,8.45844]
[1777674290294,21.96,78355.28,0.0,0.90146,0.00016,8.42299]
[1777674295330,21.96,78356.79,0.0,0.90169,0.00016,8.40917]
[1777674300365,21.97,78356.95,0.0,0.90169,0.00016,8.40897]
[1777674305401,21.97,78353.52,0.0,0.90111,0.00016,8.4449]
[1777674309428,21.97,78345.8,0.0,0.89983,0.00016,8.52393]
[1777674310436,21.97,78345.07,0.0,0.89971,0.00017,8.53145]
[1777674315472,21.97,78343.64,0.0,0.89946,0.00017,8.54648]
[1777674320505,21.97,78341.35,0.0,0.89908,0.00017,8.57009]
[1777674325541,21.97,78340.87,0.0,0.89899,0.00017,8.57529]
[1777674330575,21.97,78340.37,0.0,0.8989,0.00017,8.58068]
[1777674335611,21.97,78341.6,0.0,0.89916,0.00017,8.56293]
[1777674340646,21.97,78342.44,0.0,0.89929,0.00017,8.55478]
[1777674345681,21.97,78342.78,0.0,0.89934,0.00017,8.5517]
[1777674352415,21.97,78342.2,0.0,0.89924,0.00017,8.55806]
[1777674357766,21.97,78345.16,0.0,0.89979,0.00016,8.52416]
[1777674366828,21.95,78347.65,0.0,0.90035,0.00016,8.4897]
[1777674371862,21.94,78346.02,0.0,0.90018,0.00016,8.50011]
[1777674376898,21.94,78345.74,0.0,0.90017,0.00016,8.50065]
[1777674381933,21.94,78346.01,0.0,0.90025,0.00016,8.49547]
[1777674387975,21.93,78346.53,0.0,0.90038,0.00016,8.48745]
[1777674393010,21.93,78350.1,0.0,0.90106,0.00016,8.44376]
[1777674398045,21.92,78351.61,0.0,0.90139,0.00016,8.42317]
[1777674403084,21.92,78350.28,0.0,0.90122,0.00016,8.4335]
[1777674409121,21.91,78350.31,0.0,0.90126,0.00016,8.431]
[1777674414157,21.91,78349.58,0.0,0.90117,0.00016,8.43648]
[1777674419192,21.91,78349.64,0.0,0.90121,0.00016,8.43384]
[1777674425234,21.9,78350.63,0.0,0.90142,0.00016,8.42132]
[1777674430269,21.9,78349.49,0.0,0.90126,0.00016,8.4308]
[1777674435305,21.9,78350.02,0.0,0.90138,0.00016,8.42325]
[1777674443048,21.89,78350.96,0.0,0.90159,0.00016,8.41027]
[1777674448395,21.89,78351.73,0.0,0.90175,0.00016,8.4004]
[1777674454436,21.88,78352.43,0.0,0.90196,0.00016,8.38543]
[1777674459473,21.88,78352.75,0.0,0.90204,0.00016,8.3803]
[1777674464507,21.88,78353.19,0.0,0.90214,0.00016,8.3739]
[1777674469543,21.87,78353.62,0.0,0.90225,0.00016,8.36759]
[1777674474577,21.87,78352.6,0.0,0.90211,0.00016,8.3759]
[1777674479618,21.87,78350.2,0.0,0.90176,0.00016,8.39796]
[1777674483640,21.86,78340.99,0.0,0.90027,0.00017,8.48958]
[1777674485654,21.86,78337.23,0.0,0.89967,0.00017,8.52682]
[1777674489682,21.86,78333.85,0.0,0.89915,0.00017,8.55863]
[1777674494717,21.86,78331.32,0.0,0.89875,0.00017,8.58304]
[1777674499754,21.85,78327.59,0.0,0.89814,0.00017,8.62024]
[1777674501766,21.85,78322.7,0.0,0.89731,0.00017,8.67041]
[1777674505799,21.85,78331.74,0.0,0.89885,0.00017,8.57662]
[1777674510829,21.85,78329.66,0.0,0.89852,0.00017,8.59678]
[1777674515864,21.85,78331.94,0.0,0.89896,0.00017,8.56751]
[1777674520899,21.85,78332.79,0.0,0.89907,0.00017,8.561]
[1777674525937,21.85,78331.84,0.0,0.89893,0.00017,8.56973]
[1777674532985,21.85,78332.06,0.0,0.89897,0.00017,8.56731]
[1777674538023,21.85,78330.36,0.0,0.8987,0.00017,8.58357]
[1777674543060,21.85,78325.68,0.0,0.89794,0.00017,8.63014]
[1777674548102,21.85,78319.13,0.0,0.89686,0.00017,8.69582]
[1777674551117,21.84,78310.45,0.0,0.8954,0.00017,8.78355]
[1777674556153,21.84,78307.09,0.0,0.89487,0.00017,8.81577]
[1777674561188,21.84,78305.63,0.0,0.8946,0.00017,8.83157]
[1777674566224,21.84,78303.46,0.0,0.89423,0.00017,8.8536]
[1777674571259,21.84,78298.53,0.0,0.89347,0.00017,8.89677]
[1777674576296,21.83,78296.26,0.0,0.89312,0.00017,8.91795]
[1777674581330,21.83,78290.51,0.0,0.89215,0.00018,8.97517]
[1777674586366,21.82,78288.83,0.0,0.89191,0.00018,8.98985]
[1777674591400,21.82,78292.24,0.0,0.89255,0.00018,8.95148]
[1777674594426,21.82,78298.65,0.0,0.8937,0.00017,8.88338]
[1777674597442,21.81,78298.55,0.0,0.8937,0.00017,8.88315]
[1777674602477,21.81,78298.14,0.0,0.89366,0.00017,8.88548]
[1777674607513,21.81,78297.96,0.0,0.89363,0.00017,8.88736]
[1777674612547,21.81,78297.65,0.0,0.89355,0.00017,8.89182]
[1777674617582,21.82,78297.5,0.0,0.89351,0.00017,8.89461]
[1777674622617,21.82,78299.36,0.0,0.89381,0.00017,8.87666]
[1777674627652,21.82,78298.81,0.0,0.8937,0.00017,8.88312]
[1777674632687,21.82,78296.84,0.0,0.89341,0.00017,8.89796]
[1777674637722,21.82,78293.79,0.0,0.89291,0.00017,8.92779]
[1777674644771,21.82,78294.45,0.0,0.89303,0.00017,8.92073]
[1777674649806,21.82,78295.72,0.0,0.89323,0.00017,8.9087]
[1777674654842,21.82,78299.29,0.0,0.89383,0.00017,8.87296]
[1777674659877,21.82,78304.8,0.0,0.89479,0.00017,8.81564]
[1777674664913,21.82,78306.03,0.0,0.89502,0.00017,8.80172]
[1777674669948,21.82,78309.35,0.0,0.89561,0.00017,8.76647]
[1777674674982,21.81,78309.53,0.0,0.89565,0.00017,8.76389]
[1777674678701,21.81,78314.66,0.0,0.89655,0.00017,8.70993]
[1777674682033,21.81,78306.24,0.0,0.89513,0.00017,8.79503]
[1777674683039,21.81,78297.85,0.0,0.89369,0.00017,8.88172]
[1777674684047,21.81,78298.24,0.0,0.89376,0.00017,8.87737]
[1777674689084,21.81,78298.94,0.0,0.8939,0.00017,8.86864]
[1777674692108,21.81,78291.76,0.0,0.89272,0.00018,8.93667]
[1777674697139,21.81,78293.94,0.0,0.8931,0.00017,8.91454]
[1777674702175,21.81,78293.7,0.0,0.89304,0.00017,8.91803]
[1777674707210,21.81,78294.27,0.0,0.89312,0.00017,8.91291]
[1777674712245,21.81,78290.26,0.0,0.89242,0.00018,8.9546]
[1777674717282,21.81,78289.87,0.0,0.89235,0.00018,8.95886]
[1777674722320,21.81,78293.05,0.0,0.89291,0.00017,8.92578]
[1777674727351,21.81,78292.64,0.0,0.89284,0.00017,8.93004]
[1777674731381,21.81,78289.09,0.0,0.89222,0.00018,8.96673]
[1777674734405,21.81,78298.33,0.0,0.89384,0.00017,8.87054]
[1777674735424,21.81,78300.31,0.0,0.89418,0.00017,8.85006]
[1777674737423,21.81,78302.55,0.0,0.89456,0.00017,8.82719]
[1777674742459,21.81,78302.5,0.0,0.89454,0.00017,8.82844]
[1777674747495,21.81,78303.61,0.0,0.89472,0.00017,8.81784]
[1777674752529,21.81,78302.93,0.0,0.89464,0.00017,8.8203]
[1777674757564,21.82,78303.48,0.0,0.89471,0.00017,8.8158]
[1777674762599,21.82,78303.12,0.0,0.89464,0.00017,8.82018]
[1777674767635,21.81,78302.89,0.0,0.89463,0.00017,8.82081]
[1777674774683,21.82,78302.89,0.0,0.8946,0.00017,8.82271]
[1777674783746,21.82,78302.87,0.0,0.89456,0.00017,8.82533]
[1777674783746,21.82,78302.87,0.0,0.89456,0.00017,8.82533]
[1777674789482,21.82,78302.45,0.0,0.89446,0.00017,8.83114]
[1777674794822,21.82,78301.71,0.0,0.89431,0.00017,8.83998]
[1777674799858,21.83,78303.65,0.0,0.89463,0.00017,8.82089]
[1777674802879,21.83,78298.42,0.0,0.89371,0.00017,8.87566]
[1777674803886,21.83,78294.2,0.0,0.89298,0.00017,8.91954]
[1777674805900,21.83,78290.85,0.0,0.89239,0.00018,8.9544]
[1777674806907,21.83,78285.51,0.0,0.89145,0.00018,9.00996]
[1777674808921,21.83,78286.21,0.0,0.89158,0.00018,9.00247]
[1777674813956,21.83,78287.53,0.0,0.89187,0.00018,8.98271]
[1777674818991,21.83,78289.79,0.0,0.89228,0.00018,8.95875]
[1777674824026,21.83,78290.49,0.0,0.89241,0.00018,8.95104]
[1777674829764,21.82,78291.37,0.0,0.89257,0.00018,8.94137]
[1777674833089,21.82,78283.07,0.0,0.89112,0.00018,9.02743]
[1777674835102,21.82,78285.74,0.0,0.8916,0.00018,8.99915]
[1777674840137,21.82,78283.41,0.0,0.8912,0.00018,9.0225]
[1777674846180,21.82,78282.53,0.0,0.89107,0.00018,9.03019]
[1777674851216,21.82,78284.84,0.0,0.8915,0.00018,9.00483]
[1777674855243,21.82,78290.43,0.0,0.8925,0.00018,8.94567]
[1777674857257,21.82,78293.84,0.0,0.8931,0.00017,8.90997]
[1777674862293,21.81,78293.45,0.0,0.89304,0.00017,8.91351]
[1777674867330,21.81,78295.37,0.0,0.89338,0.00017,8.89307]
[1777674872363,21.81,78294.18,0.0,0.89324,0.00017,8.89933]
[1777674879413,21.81,78293.75,0.0,0.89318,0.00017,8.90302]
[1777674884448,21.81,78291.6,0.0,0.89281,0.00018,8.92478]
[1777674889482,21.81,78291.59,0.0,0.89282,0.00018,8.92434]
[1777674892503,21.81,78280.64,0.0,0.8909,0.00018,9.03787]
[1777674894516,21.81,78275.25,0.0,0.88995,0.00018,9.0935]
[1777674896532,21.81,78268.9,0.0,0.88883,0.00018,9.15917]
[1777674900561,21.8,78260.98,0.0,0.88743,0.00018,9.24022]
[1777674905597,21.8,78256.7,0.0,0.88671,0.00018,9.28215]
[1777674909625,21.79,78250.36,0.0,0.8856,0.00018,9.34631]
[1777674913653,21.79,78243.86,0.0,0.88445,0.00018,9.41222]
[1777674914659,21.79,78237.93,0.0,0.88336,0.00019,9.47431]
[1777674916674,21.78,78235.43,0.0,0.88292,0.00019,9.49919]
[1777674921715,21.78,78231.34,0.0,0.88223,0.00019,9.53851]
[1777674925740,21.77,78225.46,0.0,0.88118,0.00019,9.59753]
[1777674927753,21.77,78219.05,0.0,0.88,0.00019,9.66397]
[1777674932787,21.76,78221.13,0.0,0.88054,0.00019,9.63095]
[1777674937829,21.75,78223.65,0.0,0.8811,0.00019,9.59938]
[1777674942860,21.75,78221.18,0.0,0.88071,0.00019,9.62134]
[1777674947895,21.74,78221.76,0.0,0.8809,0.00019,9.61066]
[1777674952929,21.73,78221.91,0.0,0.88101,0.00019,9.60465]
[1777674960986,21.72,78221.66,0.0,0.88108,0.00019,9.60031]
[1777674966021,21.71,78222.96,0.0,0.88141,0.00019,9.58209]
[1777674968035,21.71,78228.23,0.0,0.88243,0.00019,9.52427]
[1777674970049,21.71,78227.92,0.0,0.88239,0.00019,9.52615]
[1777674975083,21.7,78229.64,0.0,0.88278,0.00019,9.50427]
[1777674980815,21.7,78229.53,0.0,0.88283,0.00019,9.50141]
[1777674986161,21.69,78229.48,0.0,0.88288,0.00019,9.49874]
[1777674993211,21.68,78228.91,0.0,0.8829,0.00019,9.49469]
[1777674998253,21.68,78223.77,0.0,0.88199,0.00019,9.54635]
[1777675003280,21.67,78226.01,0.0,0.88248,0.00019,9.51892]
[1777675011026,21.66,78226.01,0.0,0.88257,0.00019,9.51327]
[1777675016372,21.66,78226.2,0.0,0.88267,0.00019,9.50765]
[1777675021406,21.65,78225.7,0.0,0.88264,0.00019,9.50932]
[1777675026444,21.64,78223.39,0.0,0.88227,0.00019,9.5302]
[1777675031481,21.64,78220.4,0.0,0.88178,0.00019,9.55818]
[1777675036514,21.63,78219.38,0.0,0.88166,0.00019,9.56499]
[1777675041549,21.62,78217.89,0.0,0.88144,0.00019,9.57688]
[1777675046583,21.62,78216.49,0.0,0.88126,0.00019,9.58717]
[1777675053633,21.61,78214.82,0.0,0.8811,0.00019,9.59402]
[1777675058668,21.6,78213.1,0.0,0.88083,0.00019,9.60878]
[1777675063703,21.6,78210.96,0.0,0.88049,0.00019,9.62807]
[1777675070755,21.59,78210.91,0.0,0.88057,0.00019,9.62341]
[1777675075801,21.58,78204.29,0.0,0.87937,0.00019,9.69092]
[1777675080828,21.57,78205.55,0.0,0.87968,0.00019,9.6734]
[1777675085863,21.57,78205.3,0.0,0.8797,0.00019,9.67216]
[1777675090905,21.56,78204.58,0.0,0.87963,0.00019,9.67596]
[1777675095940,21.56,78203.99,0.0,0.87959,0.00019,9.67824]
[1777675101982,21.55,78201.97,0.0,0.87929,0.00019,9.6951]
[1777675107018,21.54,78201.88,0.0,0.87934,0.00019,9.69194]
[1777675114068,21.53,78203.26,0.0,0.87977,0.00019,9.66579]
[1777675119102,21.52,78198.33,0.0,0.87888,0.00019,9.71508]
[1777675124137,21.52,78198.59,0.0,0.87901,0.00019,9.70816]
[1777675129173,21.51,78198.28,0.0,0.87902,0.00019,9.70742]
[1777675134207,21.5,78197.81,0.0,0.879,0.00019,9.70844]
[1777675139242,21.5,78198.92,0.0,0.87929,0.00019,9.69237]
[1777675144277,21.49,78202.48,0.0,0.88004,0.00019,9.65016]
[1777675149313,21.49,78204.27,0.0,0.88045,0.00019,9.62723]
[1777675154347,21.48,78205.69,0.0,0.88078,0.00019,9.60848]
[1777675161396,21.47,78206.44,0.0,0.88101,0.00019,9.59574]
[1777675167438,21.47,78207.6,0.0,0.8813,0.00019,9.57928]
[1777675172473,21.46,78206.05,0.0,0.88112,0.00019,9.58704]
[1777675178515,21.45,78209.53,0.0,0.88185,0.00019,9.54539]
[1777675184558,21.45,78210.48,0.0,0.8821,0.00019,9.53133]
[1777675189593,21.44,78208.95,0.0,0.88187,0.00019,9.54456]
[1777675194628,21.44,78209.77,0.0,0.88208,0.00019,9.53241]
[1777675201676,21.43,78210.41,0.0,0.88228,0.00019,9.52098]
[1777675206711,21.43,78211.12,0.0,0.88247,0.00019,9.51013]
[1777675211747,21.42,78211.36,0.0,0.88258,0.00019,9.50377]
[1777675216782,21.42,78211.0,0.0,0.88256,0.00019,9.50514]
[1777675221817,21.41,78214.04,0.0,0.8832,0.00019,9.46868]
[1777675226853,21.4,78214.2,0.0,0.88328,0.00019,9.46402]
[1777675229872,21.4,78221.79,0.0,0.88475,0.00019,9.38058]
[1777675234908,21.4,78222.15,0.0,0.88491,0.00019,9.36883]
[1777675239944,21.4,78220.07,0.0,0.88455,0.00019,9.38903]
[1777675244979,21.39,78218.04,0.0,0.88421,0.00019,9.40873]
[1777675250015,21.39,78212.61,0.0,0.88322,0.00019,9.46509]
[1777675255051,21.38,78211.6,0.0,0.88307,0.00019,9.47365]
[1777675262100,21.38,78211.88,0.0,0.88318,0.00019,9.46742]
[1777675267135,21.38,78209.35,0.0,0.88274,0.00019,9.49239]
[1777675272171,21.37,78208.84,0.0,0.88268,0.00019,9.49531]
[1777675276198,21.37,78193.91,0.0,0.87984,0.00019,9.65568]
[1777675277205,21.37,78192.53,0.0,0.87957,0.00019,9.67043]
[1777675282239,21.37,78190.48,0.0,0.8792,0.0002,9.69129]
[1777675287275,21.36,78190.35,0.0,0.8792,0.0002,9.69112]
[1777675292311,21.36,78189.8,0.0,0.87918,0.0002,9.68985]
[1777675297347,21.36,78190.15,0.0,0.87928,0.0002,9.6845]
[1777675303388,21.35,78190.43,0.0,0.87936,0.0002,9.67963]
[1777675308423,21.35,78192.83,0.0,0.87986,0.00019,9.65206]
[1777675314470,21.35,78192.16,0.0,0.87975,0.00019,9.65778]
[1777675319502,21.35,78187.84,0.0,0.87894,0.0002,9.70351]
[1777675324535,21.34,78187.22,0.0,0.87885,0.0002,9.70852]
[1777675329570,21.34,78192.11,0.0,0.87983,0.00019,9.65344]
[1777675334604,21.34,78196.94,0.0,0.8808,0.00019,9.59919]
[1777675340647,21.34,78199.98,0.0,0.88142,0.00019,9.56411]
[1777675345682,21.33,78204.09,0.0,0.88224,0.00019,9.51783]
[1777675347379,21.33,78210.52,0.0,0.88348,0.00019,9.44748]
[1777675349710,21.33,78213.67,0.0,0.88409,0.00019,9.41247]
[1777675354748,21.33,78217.15,0.0,0.88487,0.00019,9.36591]
[1777675359781,21.32,78219.4,0.0,0.88534,0.00019,9.33856]
[1777675365825,21.32,78222.05,0.0,0.8859,0.00019,9.30646]
[1777675370863,21.31,78222.85,0.0,0.88607,0.00019,9.29696]
[1777675377589,21.31,78222.15,0.0,0.88595,0.00019,9.30396]
[1777675383950,21.31,78219.53,0.0,0.88547,0.00019,9.33149]
[1777675388986,21.31,78219.39,0.0,0.88549,0.00019,9.3299]
[1777675394020,21.3,78217.89,0.0,0.88526,0.00019,9.34301]
[1777675399055,21.3,78216.53,0.0,0.88506,0.00019,9.35462]
[1777675404092,21.29,78214.92,0.0,0.88481,0.00019,9.36879]
[1777675409127,21.29,78215.25,0.0,0.88493,0.00019,9.36205]
[1777675414162,21.28,78214.8,0.0,0.88496,0.00019,9.35809]
[1777675419197,21.28,78213.57,0.0,0.88478,0.00019,9.3682]
[1777675424233,21.27,78214.81,0.0,0.88507,0.00019,9.35167]
[1777675429267,21.27,78214.72,0.0,0.8851,0.00019,9.34959]
[1777675434302,21.26,78214.08,0.0,0.88504,0.00019,9.35346]
[1777675439337,21.26,78214.31,0.0,0.88513,0.00019,9.34791]
[1777675444372,21.25,78217.4,0.0,0.88577,0.00019,9.31157]
[1777675449407,21.25,78218.22,0.0,0.88597,0.00019,9.29996]
[1777675454442,21.24,78217.83,0.0,0.88594,0.00019,9.3016]
[1777675459477,21.24,78218.03,0.0,0.88602,0.00019,9.29693]
[1777675465520,21.24,78217.17,0.0,0.88591,0.00019,9.30322]
[1777675471561,21.23,78217.77,0.0,0.88613,0.00019,9.28811]
[1777675476596,21.23,78214.85,0.0,0.88562,0.00019,9.31726]
[1777675481632,21.22,78214.56,0.0,0.88561,0.00019,9.31779]
[1777675486668,21.22,78215.39,0.0,0.88581,0.00019,9.30616]
[1777675491705,21.21,78206.01,0.0,0.88408,0.00019,9.4054]
[1777675495731,21.21,78235.17,0.0,0.88956,0.00018,9.08909]
[1777675496738,21.21,78246.93,0.0,0.89172,0.00018,8.96254]
[1777675497746,21.21,78248.7,0.0,0.89204,0.00018,8.94353]
[1777675501779,21.21,78242.47,0.0,0.89091,0.00018,9.01014]
[1777675502781,21.21,78236.34,0.0,0.88979,0.00018,9.07586]
[1777675503788,21.21,78231.65,0.0,0.88893,0.00019,9.12612]
[1777675505802,21.21,78226.45,0.0,0.88797,0.00019,9.18154]
[1777675508510,21.21,78221.13,0.0,0.887,0.00019,9.2378]
[1777675513858,21.2,78219.83,0.0,0.8868,0.00019,9.24962]
[1777675520917,21.2,78219.42,0.0,0.88677,0.00019,9.25091]
[1777675526958,21.2,78218.68,0.0,0.88668,0.00019,9.25631]
[1777675531997,21.19,78216.55,0.0,0.88637,0.00019,9.27152]
[1777675538721,21.19,78212.48,0.0,0.88566,0.00019,9.31234]
[1777675543070,21.18,78207.14,0.0,0.88468,0.00019,9.36842]
[1777675548791,21.18,78210.0,0.0,0.88528,0.00019,9.33395]
[1777675554148,21.17,78210.42,0.0,0.88542,0.00019,9.32617]
[1777675559183,21.17,78210.36,0.0,0.88545,0.00019,9.32419]
[1777675564219,21.17,78209.78,0.0,0.88539,0.00019,9.32798]
[1777675566232,21.16,78204.69,0.0,0.88443,0.00019,9.38235]
[1777675571269,21.16,78203.67,0.0,0.88429,0.00019,9.39059]
[1777675576303,21.16,78201.81,0.0,0.88396,0.00019,9.4095]
[1777675581339,21.16,78201.82,0.0,0.88397,0.00019,9.40885]
[1777675586374,21.16,78205.34,0.0,0.88465,0.00019,9.37004]
[1777675591409,21.15,78204.55,0.0,0.88456,0.00019,9.37267]
[1777675596444,21.15,78203.98,0.0,0.88446,0.00019,9.37864]
[1777675601478,21.15,78203.19,0.0,0.88431,0.00019,9.38694]
[1777675606515,21.15,78203.37,0.0,0.88435,0.00019,9.38466]
[1777675607523,21.15,78196.99,0.0,0.88313,0.00019,9.45427]
[1777675608528,21.15,78194.64,0.0,0.88268,0.00019,9.47982]
[1777675613565,21.15,78195.53,0.0,0.88286,0.00019,9.46916]
[1777675618600,21.15,78197.16,0.0,0.88319,0.00019,9.45049]
[1777675623633,21.15,78199.12,0.0,0.88358,0.00019,9.42834]
[1777675629674,21.15,78199.28,0.0,0.88363,0.00019,9.42574]
[1777675637733,21.15,78200.46,0.0,0.88388,0.00019,9.41173]
[1777675643775,21.14,78200.98,0.0,0.88399,0.00019,9.4052]
[1777675649499,21.14,78200.34,0.0,0.88388,0.00019,9.4113]
[1777675654852,21.14,78201.29,0.0,0.88414,0.00019,9.39446]
[1777675660894,21.14,78201.88,0.0,0.88426,0.00019,9.38717]
[1777675665928,21.14,78202.1,0.0,0.88432,0.00019,9.38407]
[1777675670966,21.14,78201.79,0.0,0.88427,0.00019,9.38678]
[1777675676000,21.14,78204.22,0.0,0.88474,0.00019,9.35974]
[1777675678015,21.14,78198.73,0.0,0.8837,0.00019,9.41946]
[1777675679719,21.14,78194.63,0.0,0.88291,0.00019,9.46388]
[1777675685065,21.13,78192.33,0.0,0.88249,0.00019,9.48786]
[1777675690100,21.13,78194.49,0.0,0.88293,0.00019,9.46306]
[1777675695135,21.13,78195.5,0.0,0.88314,0.00019,9.45096]
[1777675700171,21.13,78196.61,0.0,0.88337,0.00019,9.43788]
[1777675705207,21.13,78192.82,0.0,0.88265,0.00019,9.47861]
[1777675709930,21.13,78187.76,0.0,0.88168,0.00019,9.53323]
[1777675716283,21.12,78183.12,0.0,0.88087,0.0002,9.57677]
[1777675722325,21.12,78181.66,0.0,0.8806,0.0002,9.5915]
[1777675728367,21.12,78181.3,0.0,0.88055,0.0002,9.59428]
[1777675733403,21.12,78182.29,0.0,0.88076,0.0002,9.5825]
[1777675738438,21.12,78182.87,0.0,0.88089,0.0002,9.57528]
[1777675743473,21.12,78183.78,0.0,0.88108,0.0002,9.5645]
[1777675746494,21.12,78175.34,0.0,0.87944,0.0002,9.65678]
[1777675747501,21.11,78169.61,0.0,0.8783,0.0002,9.71966]
[1777675749517,21.12,78165.69,0.0,0.87752,0.0002,9.76323]
[1777675754551,21.12,78157.8,0.0,0.87593,0.0002,9.85073]
[1777675756564,21.12,78152.25,0.0,0.87481,0.0002,9.91205]
[1777675758581,21.11,78145.68,0.0,0.87348,0.0002,9.98458]
[1777675760592,21.11,78140.41,0.0,0.87241,0.00021,10.04259]
[1777675761599,21.11,78133.54,0.0,0.87099,0.00021,10.1191]
[1777675762605,21.11,78132.23,0.0,0.87072,0.00021,10.1336]
[1777675767641,21.11,78124.5,0.0,0.86912,0.00021,10.21916]
[1777675770662,21.11,78117.58,0.0,0.86768,0.00021,10.29573]
[1777675771669,21.11,78117.43,0.0,0.86772,0.00021,10.29127]
[1777675776706,21.11,78121.58,0.0,0.86863,0.00021,10.24301]
[1777675778719,21.11,78130.16,0.0,0.87043,0.00021,10.14655]
[1777675780734,21.11,78132.86,0.0,0.871,0.00021,10.11594]
[1777675785768,21.1,78132.53,0.0,0.87095,0.00021,10.11889]
[1777675790803,21.1,78135.14,0.0,0.8715,0.00021,10.08914]
[1777675792818,21.1,78140.68,0.0,0.87266,0.00021,10.02644]
[1777675795838,21.1,78141.79,0.0,0.87291,0.00021,10.01285]
[1777675800873,21.1,78139.54,0.0,0.87248,0.00021,10.03595]
[1777675803894,21.09,78132.27,0.0,0.87101,0.00021,10.1157]
[1777675805908,21.09,78128.39,0.0,0.87022,0.00021,10.15795]
[1777675810943,21.09,78128.65,0.0,0.87032,0.00021,10.15237]
[1777675815978,21.09,78125.73,0.0,0.86973,0.00021,10.18384]
[1777675821016,21.08,78125.53,0.0,0.86971,0.00021,10.18525]
[1777675827058,21.08,78125.72,0.0,0.86976,0.00021,10.18222]
[1777675832093,21.08,78126.44,0.0,0.86999,0.00021,10.1677]
[1777675837127,21.08,78127.21,0.0,0.87015,0.00021,10.15899]
[1777675842162,21.08,78128.96,0.0,0.87052,0.00021,10.13892]
[1777675845186,21.08,78134.9,0.0,0.87176,0.00021,10.07251]
[1777675848205,21.08,78139.92,0.0,0.87281,0.00021,10.01541]
[1777675853242,21.08,78140.83,0.0,0.87303,0.00021,10.00358]
[1777675858276,21.07,78140.24,0.0,0.87294,0.00021,10.00858]
[1777675863312,21.07,78139.42,0.0,0.8728,0.00021,10.01616]
[1777675868349,21.07,78142.17,0.0,0.87339,0.00021,9.9841]
[1777675873381,21.07,78141.75,0.0,0.87333,0.00021,9.98745]
[1777675878415,21.06,78142.4,0.0,0.87349,0.00021,9.97885]
[1777675884458,21.06,78144.46,0.0,0.87394,0.0002,9.95413]
[1777675890500,21.06,78144.25,0.0,0.87393,0.0002,9.95493]
[1777675895536,21.06,78143.22,0.0,0.8738,0.0002,9.95938]
[1777675901578,21.05,78143.23,0.0,0.87383,0.0002,9.95769]
[1777675904598,21.05,78148.41,0.0,0.8749,0.0002,9.89937]
[1777675909635,21.05,78152.37,0.0,0.87571,0.0002,9.85467]
[1777675914670,21.05,78153.21,0.0,0.87589,0.0002,9.84475]
[1777675916684,21.05,78145.82,0.0,0.8744,0.0002,9.92666]
[1777675921719,21.05,78144.94,0.0,0.87426,0.0002,9.93424]
[1777675926755,21.04,78146.03,0.0,0.87455,0.0002,9.9183]
[1777675931790,21.04,78147.6,0.0,0.87489,0.0002,9.8998]
[1777675936826,21.04,78152.03,0.0,0.8758,0.0002,9.84969]
[1777675941862,21.04,78156.27,0.0,0.87667,0.0002,9.80196]
[1777675943876,21.04,78158.35,0.0,0.87709,0.0002,9.77882]
[1777675950924,21.04,78158.28,0.0,0.87708,0.0002,9.77956]
[1777675955960,21.04,78156.61,0.0,0.8768,0.0002,9.79235]
[1777675960995,21.04,78157.02,0.0,0.87688,0.0002,9.78778]
[1777675966030,21.04,78161.64,0.0,0.87781,0.0002,9.73675]
[1777675971067,21.04,78159.12,0.0,0.8773,0.0002,9.76508]
[1777675976101,21.04,78159.6,0.0,0.87739,0.0002,9.76006]
[1777675981142,21.04,78160.15,0.0,0.87749,0.0002,9.75426]
[1777675983154,21.04,78153.33,0.0,0.87611,0.0002,9.83007]
[1777675985166,21.04,78150.33,0.0,0.87551,0.0002,9.86327]
[1777675989194,21.04,78147.48,0.0,0.87494,0.0002,9.89437]
[1777675994229,21.04,78151.92,0.0,0.87586,0.0002,9.84407]
[1777675999264,21.03,78150.74,0.0,0.87564,0.0002,9.85622]
[1777676004299,21.03,78153.36,0.0,0.87619,0.0002,9.82587]
[1777676009334,21.03,78154.77,0.0,0.87649,0.0002,9.8093]
[1777676014370,21.03,78155.46,0.0,0.8767,0.0002,9.79507]
[1777676019404,21.03,78161.35,0.0,0.8779,0.0002,9.72922]
[1777676024440,21.03,78162.37,0.0,0.87811,0.0002,9.71774]
[1777676029477,21.03,78161.75,0.0,0.87798,0.0002,9.72456]
[1777676035518,21.03,78161.71,0.0,0.87798,0.0002,9.72487]
[1777676040554,21.03,78161.59,0.0,0.87795,0.0002,9.72607]
[1777676045588,21.03,78161.5,0.0,0.87794,0.0002,9.727]
[1777676050623,21.03,78163.68,0.0,0.87837,0.0002,9.70286]
[1777676055658,21.03,78163.34,0.0,0.8783,0.0002,9.70689]
[1777676061700,21.03,78161.92,0.0,0.87801,0.0002,9.72278]
[1777676065727,21.03,78156.51,0.0,0.87693,0.0002,9.78282]
[1777676068749,21.03,78145.51,0.0,0.8747,0.0002,9.9048]
[1777676069756,21.03,78140.53,0.0,0.87369,0.00021,9.95998]
[1777676074794,21.02,78138.79,0.0,0.87342,0.00021,9.97181]
[1777676079828,21.02,78138.79,0.0,0.87345,0.00021,9.9701]
[1777676084863,21.02,78143.26,0.0,0.8744,0.0002,9.91887]
[1777676089898,21.02,78142.25,0.0,0.87422,0.0002,9.92873]
[1777676094933,21.01,78141.78,0.0,0.87415,0.0002,9.93249]
[1777676096947,21.01,78135.09,0.0,0.87278,0.00021,10.00656]
[1777676100975,21.01,78132.88,0.0,0.87235,0.00021,10.02968]
[1777676107017,21.01,78133.72,0.0,0.87257,0.00021,10.01786]
[1777676113059,21.0,78135.16,0.0,0.87291,0.00021,9.99956]
[1777676118093,21.0,78135.56,0.0,0.87302,0.00021,9.99334]
[1777676123128,21.0,78139.12,0.0,0.87378,0.00021,9.95202]
[1777676130177,21.0,78139.76,0.0,0.87395,0.00021,9.9431]
[1777676137227,20.99,78139.48,0.0,0.87398,0.00021,9.93885]
[1777676142265,20.99,78142.0,0.0,0.87452,0.0002,9.90968]
[1777676146293,20.99,78145.0,0.0,0.87514,0.0002,9.87566]
[1777676147300,20.99,78144.73,0.0,0.87509,0.0002,9.87855]
[1777676152333,20.99,78140.08,0.0,0.87415,0.00021,9.92973]
[1777676158379,20.99,78140.41,0.0,0.87423,0.00021,9.92493]
[1777676163415,20.99,78139.96,0.0,0.87416,0.00021,9.929]
[1777676168449,20.98,78139.57,0.0,0.8741,0.00021,9.93229]
[1777676173483,20.98,78140.19,0.0,0.87425,0.00021,9.92428]
[1777676178519,20.98,78139.81,0.0,0.87419,0.00021,9.92748]
[1777676183554,20.98,78137.72,0.0,0.87378,0.00021,9.94977]
[1777676188589,20.98,78138.3,0.0,0.87392,0.00021,9.94209]
[1777676193624,20.97,78138.73,0.0,0.87409,0.00021,9.93039]
[1777676198659,20.97,78138.85,0.0,0.87413,0.00021,9.92796]
[1777676203694,20.97,78135.38,0.0,0.87344,0.00021,9.96549]
[1777676208729,20.97,78136.4,0.0,0.87367,0.00021,9.95276]
[1777676213437,20.97,78142.48,0.0,0.87494,0.0002,9.88359]
[1777676218799,20.97,78142.72,0.0,0.87501,0.0002,9.88001]
[1777676223834,20.96,78145.41,0.0,0.87557,0.0002,9.8494]
[1777676228872,20.96,78145.52,0.0,0.8756,0.0002,9.84762]
[1777676233904,20.96,78148.62,0.0,0.87624,0.0002,9.81271]
[1777676238939,20.96,78148.91,0.0,0.8763,0.0002,9.80925]
[1777676243974,20.96,78150.77,0.0,0.87668,0.0002,9.78839]
[1777676249010,20.96,78149.85,0.0,0.8765,0.0002,9.79845]
[1777676254044,20.96,78150.21,0.0,0.87664,0.0002,9.78841]
[1777676258075,20.96,78145.68,0.0,0.87572,0.0002,9.83847]
[1777676263106,20.96,78145.04,0.0,0.87561,0.0002,9.84475]
[1777676268142,20.96,78144.4,0.0,0.87549,0.0002,9.8509]
[1777676273178,20.96,78140.84,0.0,0.87479,0.0002,9.88956]
[1777676278212,20.95,78141.57,0.0,0.87496,0.0002,9.88]
[1777676283247,20.95,78142.09,0.0,0.87509,0.0002,9.87279]
[1777676288281,20.95,78141.45,0.0,0.87499,0.0002,9.8785]
[1777676293318,20.95,78139.37,0.0,0.87459,0.00021,9.90019]
[1777676298353,20.94,78137.11,0.0,0.87416,0.00021,9.92388]
[1777676303389,20.94,78134.85,0.0,0.87372,0.00021,9.9475]
[1777676308424,20.94,78136.34,0.0,0.87406,0.00021,9.92907]
[1777676313459,20.94,78137.43,0.0,0.87437,0.00021,9.90954]
[1777676318495,20.93,78138.53,0.0,0.87462,0.00021,9.89577]
[1777676323529,20.93,78139.04,0.0,0.87474,0.00021,9.88962]
[1777676328564,20.93,78139.32,0.0,0.87478,0.00021,9.88749]
[1777676333600,20.94,78141.31,0.0,0.87516,0.0002,9.8664]
[1777676338635,20.94,78138.55,0.0,0.87458,0.00021,9.89838]
[1777676344352,20.94,78134.38,0.0,0.8737,0.00021,9.94605]
[1777676347700,20.94,78124.31,0.0,0.8716,0.00021,10.05933]
[1777676352735,20.94,78124.67,0.0,0.87167,0.00021,10.05574]
[1777676357770,20.94,78128.82,0.0,0.87254,0.00021,10.00901]
[1777676360791,20.94,78133.3,0.0,0.87343,0.00021,9.96049]
[1777676365827,20.95,78129.47,0.0,0.87259,0.00021,10.0063]
[1777676370862,20.95,78129.59,0.0,0.87257,0.00021,10.00726]
[1777676377910,20.96,78129.32,0.0,0.87251,0.00021,10.00808]
[1777676384632,20.96,78130.88,0.0,0.87285,0.00021,9.98974]
[1777676389994,20.95,78130.85,0.0,0.87287,0.00021,9.98831]
[1777676397043,20.95,78131.31,0.0,0.873,0.00021,9.98127]
[1777676402085,20.95,78125.41,0.0,0.8718,0.00021,10.0464]
[1777676403093,20.95,78112.98,0.0,0.86918,0.00021,10.18614]
[1777676408129,20.95,78117.32,0.0,0.87011,0.00021,10.13702]
[1777676413165,20.95,78117.88,0.0,0.87023,0.00021,10.13028]
[1777676420215,20.95,78119.34,0.0,0.87055,0.00021,10.11313]
[1777676425251,20.95,78120.98,0.0,0.87091,0.00021,10.09409]
[1777676430285,20.94,78121.88,0.0,0.87111,0.00021,10.08331]
[1777676435321,20.94,78122.13,0.0,0.87123,0.00021,10.07403]
[1777676440356,20.94,78122.85,0.0,0.8714,0.00021,10.0652]
[1777676445391,20.94,78124.39,0.0,0.87173,0.00021,10.04727]
[1777676450427,20.94,78121.76,0.0,0.87119,0.00021,10.07612]
[1777676455461,20.94,78122.49,0.0,0.87136,0.00021,10.06703]
[1777676460496,20.94,78121.97,0.0,0.87127,0.00021,10.07199]
[1777676465533,20.94,78122.04,0.0,0.8713,0.00021,10.07029]
[1777676470566,20.93,78122.37,0.0,0.87139,0.00021,10.06569]
[1777676475602,20.93,78124.0,0.0,0.87174,0.00021,10.04651]
[1777676480637,20.93,78125.41,0.0,0.87205,0.00021,10.02988]
[1777676486679,20.93,78128.44,0.0,0.87269,0.00021,9.99531]
[1777676490707,20.93,78118.64,0.0,0.87065,0.00021,10.10511]
[1777676491715,20.93,78112.08,0.0,0.86932,0.00021,10.17347]
[1777676493728,20.93,78109.44,0.0,0.86876,0.00021,10.20361]
[1777676497756,20.93,78102.78,0.0,0.86732,0.00021,10.27933]
[1777676500778,20.93,78094.2,0.0,0.86548,0.00022,10.37645]
[1777676501785,20.93,78090.76,0.0,0.86473,0.00022,10.4153]
[1777676503800,20.93,78086.28,0.0,0.86376,0.00022,10.46572]
[1777676508833,20.93,78085.25,0.0,0.86356,0.00022,10.4765]
[1777676513868,20.93,78084.44,0.0,0.8634,0.00022,10.48464]
[1777676518903,20.93,78088.02,0.0,0.8642,0.00022,10.44316]
[1777676523939,20.93,78090.08,0.0,0.86466,0.00022,10.41903]
[1777676526959,20.93,78096.86,0.0,0.86613,0.00022,10.34197]
[1777676527965,20.93,78097.2,0.0,0.86621,0.00022,10.33812]
[1777676535691,20.92,78097.63,0.0,0.86631,0.00022,10.33268]
[1777676541057,20.92,78097.24,0.0,0.86622,0.00022,10.33746]
[1777676546091,20.93,78096.43,0.0,0.86604,0.00022,10.34704]
[1777676551127,20.93,78095.62,0.0,0.86591,0.00022,10.35104]
[1777676556162,20.93,78097.55,0.0,0.86631,0.00022,10.32977]
[1777676561198,20.93,78097.04,0.0,0.86619,0.00022,10.33653]
[1777676566233,20.93,78096.79,0.0,0.86612,0.00022,10.34025]
[1777676575295,20.93,78094.18,0.0,0.86553,0.00022,10.37118]
[1777676579323,20.93,78101.32,0.0,0.86705,0.00021,10.29137]
[1777676584358,20.94,78100.39,0.0,0.86682,0.00021,10.30326]
[1777676588388,20.94,78105.76,0.0,0.86797,0.00021,10.24243]
[1777676593424,20.94,78106.21,0.0,0.86806,0.00021,10.23808]
[1777676598458,20.94,78107.47,0.0,0.86829,0.00021,10.22558]
[1777676600478,20.94,78113.8,0.0,0.86962,0.00021,10.15506]
[1777676603492,20.94,78119.13,0.0,0.87077,0.00021,10.09378]
[1777676608528,20.94,78119.26,0.0,0.87083,0.00021,10.09034]
[1777676613563,20.93,78124.07,0.0,0.87193,0.00021,10.02875]
[1777676618598,20.93,78125.13,0.0,0.87218,0.00021,10.01536]
[1777676624640,20.93,78126.16,0.0,0.87242,0.00021,10.00218]
[1777676629675,20.93,78127.41,0.0,0.87271,0.00021,9.98691]
[1777676634712,20.92,78128.69,0.0,0.87299,0.00021,9.97154]
[1777676639747,20.92,78126.78,0.0,0.87261,0.00021,9.99186]
[1777676644782,20.92,78125.64,0.0,0.8724,0.00021,10.00347]
[1777676649816,20.92,78122.32,0.0,0.87173,0.00021,10.03944]
[1777676654851,20.92,78124.96,0.0,0.8723,0.00021,10.00879]
[1777676659887,20.92,78125.45,0.0,0.87242,0.00021,10.00246]
[1777676664923,20.91,78125.16,0.0,0.87237,0.00021,10.00485]
[1777676669957,20.91,78124.56,0.0,0.87228,0.00021,10.01]
[1777676673986,20.91,78129.68,0.0,0.87341,0.00021,9.94643]
[1777676679020,20.9,78129.2,0.0,0.87338,0.00021,9.94785]
[1777676685062,20.9,78129.58,0.0,0.87354,0.00021,9.93895]
[1777676690097,20.89,78129.12,0.0,0.87352,0.00021,9.94034]
[1777676695133,20.88,78129.15,0.0,0.87359,0.00021,9.93632]
[1777676700170,20.88,78127.78,0.0,0.87337,0.00021,9.94807]
[1777676705203,20.87,78127.83,0.0,0.87345,0.00021,9.94387]
[1777676711244,20.87,78127.87,0.0,0.87354,0.00021,9.93912]
[1777676716956,20.86,78126.78,0.0,0.87339,0.00021,9.94708]
[1777676724335,20.85,78127.07,0.0,0.87349,0.00021,9.94129]
[1777676729370,20.85,78126.72,0.0,0.87344,0.00021,9.94428]
[1777676734405,20.85,78127.51,0.0,0.87368,0.00021,9.92873]
[1777676739442,20.85,78128.08,0.0,0.87381,0.00021,9.92148]
[1777676744477,20.85,78128.14,0.0,0.87384,0.00021,9.92003]
[1777676750519,20.85,78128.17,0.0,0.87386,0.00021,9.91871]
[1777676755554,20.85,78128.68,0.0,0.87398,0.00021,9.91223]
[1777676762603,20.84,78128.45,0.0,0.87395,0.00021,9.91381]
[1777676767638,20.84,78123.6,0.0,0.87296,0.00021,9.96753]
[1777676774686,20.84,78122.49,0.0,0.87276,0.00021,9.97839]
[1777676781736,20.84,78119.77,0.0,0.87223,0.00021,10.00707]
[1777676787783,20.83,78117.05,0.0,0.87169,0.00021,10.03578]
[1777676792813,20.83,78115.91,0.0,0.87154,0.00021,10.04119]
[1777676798855,20.83,78116.93,0.0,0.87179,0.00021,10.02798]
[1777676804897,20.83,78117.38,0.0,0.87191,0.00021,10.02138]
[1777676810939,20.82,78118.69,0.0,0.87221,0.00021,10.00524]
[1777676817988,20.82,78119.68,0.0,0.87244,0.00021,9.99263]
[1777676823023,20.82,78121.26,0.0,0.87279,0.00021,9.97387]
[1777676826044,20.82,78130.67,0.0,0.87476,0.00021,9.86744]
[1777676827051,20.82,78135.4,0.0,0.87573,0.00021,9.81424]
[1777676832086,20.82,78132.61,0.0,0.87515,0.00021,9.84594]
[1777676837800,20.82,78135.65,0.0,0.87577,0.00021,9.81227]
[1777676847880,20.82,78135.16,0.0,0.87571,0.00021,9.81556]
[1777676853233,20.81,78134.1,0.0,0.87559,0.00021,9.81926]
[1777676859276,20.81,78137.61,0.0,0.87636,0.00021,9.7772]
[1777676864315,20.81,78137.67,0.0,0.87641,0.00021,9.77452]
[1777676876404,20.8,78134.62,0.0,0.87588,0.00021,9.8037]
[1777676881439,20.79,78132.94,0.0,0.87557,0.00021,9.82052]
[1777676886474,20.79,78132.75,0.0,0.87558,0.00021,9.82009]
[1777676891509,20.79,78133.83,0.0,0.87584,0.00021,9.8059]
[1777676897550,20.78,78134.8,0.0,0.87608,0.00021,9.79271]
[1777676903595,20.78,78135.02,0.0,0.87616,0.00021,9.78802]
[1777676908628,20.78,78135.04,0.0,0.8762,0.00021,9.78599]
[1777676913664,20.77,78135.31,0.0,0.87635,0.00021,9.77535]
[1777676918698,20.77,78137.45,0.0,0.87681,0.00021,9.74967]
[1777676923733,20.77,78136.57,0.0,0.87666,0.00021,9.75801]
[1777676928767,20.77,78136.94,0.0,0.87677,0.00021,9.75233]
[1777676933803,20.76,78135.08,0.0,0.87641,0.00021,9.77161]
[1777676940851,20.76,78134.9,0.0,0.87642,0.00021,9.77133]
[1777676941858,20.76,78126.0,0.0,0.87459,0.00021,9.8712]
[1777676942866,20.76,78114.88,0.0,0.87227,0.00021,9.99626]
[1777676943873,20.76,78104.92,0.0,0.87018,0.00021,10.10836]
[1777676948910,20.75,78101.26,0.0,0.86948,0.00021,10.14573]
[1777676950923,20.75,78095.19,0.0,0.86821,0.00022,10.21304]
[1777676957973,20.74,78094.82,0.0,0.86825,0.00022,10.21084]
[1777676963011,20.73,78096.05,0.0,0.86859,0.00021,10.19243]
[1777676968733,20.72,78096.32,0.0,0.86875,0.00021,10.18418]
[1777676974087,20.71,78095.86,0.0,0.86879,0.00021,10.17937]
[1777676979123,20.71,78095.95,0.0,0.86889,0.00021,10.17415]
[1777676985164,20.7,78098.48,0.0,0.86952,0.00021,10.14053]
[1777676990200,20.69,78097.66,0.0,0.86942,0.00021,10.14577]
[1777676997249,20.68,78097.55,0.0,0.8695,0.00021,10.14127]
[1777677002284,20.68,78097.22,0.0,0.86951,0.00021,10.14085]
[1777677007318,20.67,78100.11,0.0,0.87021,0.00021,10.10375]
[1777677012354,20.66,78100.13,0.0,0.87029,0.00021,10.09948]
[1777677017389,20.66,78100.19,0.0,0.87037,0.00021,10.09473]
[1777677020411,20.65,78108.2,0.0,0.87212,0.00021,10.0011]
[1777677023439,20.65,78113.07,0.0,0.87319,0.00021,9.94374]
[1777677029157,20.64,78114.63,0.0,0.87358,0.00021,9.92259]
[1777677034509,20.64,78113.19,0.0,0.87338,0.00021,9.93049]
[1777677039544,20.64,78112.57,0.0,0.8733,0.00021,9.93512]
[1777677045589,20.63,78112.24,0.0,0.87328,0.00021,9.93611]
[1777677050620,20.63,78113.25,0.0,0.87353,0.00021,9.92243]
[1777677051628,20.63,78118.75,0.0,0.87469,0.00021,9.8595]
[1777677053642,20.63,78127.09,0.0,0.87645,0.00021,9.76384]
[1777677059369,20.62,78132.27,0.0,0.87756,0.00021,9.70251]
[1777677064719,20.62,78133.38,0.0,0.87783,0.00021,9.68788]
[1777677069755,20.61,78139.45,0.0,0.87912,0.0002,9.61663]
[1777677070762,20.61,78150.25,0.0,0.88131,0.0002,9.49463]
[1777677075798,20.61,78154.11,0.0,0.8821,0.0002,9.45033]
[1777677078819,20.61,78136.43,0.0,0.87853,0.0002,9.64908]
[1777677083853,20.61,78134.86,0.0,0.87823,0.00021,9.66547]
[1777677088888,20.61,78140.93,0.0,0.8795,0.0002,9.59568]
[1777677093924,20.6,78143.92,0.0,0.88021,0.0002,9.55357]
[1777677099652,20.6,78144.3,0.0,0.88033,0.0002,9.54676]
[1777677103994,20.59,78136.58,0.0,0.87881,0.0002,9.63124]
[1777677106007,20.59,78141.64,0.0,0.87986,0.0002,9.57296]
[1777677112050,20.59,78139.72,0.0,0.87953,0.0002,9.59142]
[1777677119794,20.58,78139.49,0.0,0.87955,0.0002,9.59005]
[1777677126147,20.58,78139.2,0.0,0.87954,0.0002,9.59032]
[1777677131182,20.57,78142.51,0.0,0.88028,0.0002,9.54937]
[1777677136217,20.57,78140.41,0.0,0.8799,0.0002,9.57071]
[1777677141251,20.56,78140.06,0.0,0.87987,0.0002,9.57235]
[1777677146286,20.56,78137.51,0.0,0.87939,0.0002,9.59877]
[1777677156357,20.55,78138.13,0.0,0.87967,0.0002,9.58072]
[1777677163407,20.55,78137.54,0.0,0.87961,0.0002,9.58368]
[1777677166428,20.54,78129.35,0.0,0.87796,0.00021,9.67496]
[1777677168442,20.54,78127.64,0.0,0.87763,0.00021,9.69311]
[1777677173479,20.54,78134.66,0.0,0.87914,0.0002,9.61019]
[1777677174484,20.54,78139.67,0.0,0.88017,0.0002,9.55288]
[1777677180213,20.53,78137.81,0.0,0.87987,0.0002,9.56943]
[1777677185560,20.52,78135.01,0.0,0.87936,0.0002,9.59742]
[1777677190596,20.52,78135.08,0.0,0.87942,0.0002,9.59432]
[1777677196637,20.51,78130.92,0.0,0.87862,0.00021,9.63864]
[1777677203687,20.51,78131.67,0.0,0.87883,0.00021,9.62669]
[1777677210423,20.5,78132.46,0.0,0.87905,0.00021,9.61447]
[1777677216778,20.5,78133.16,0.0,0.87932,0.00021,9.59704]
[1777677221813,20.49,78135.85,0.0,0.87994,0.0002,9.56299]
[1777677226848,20.49,78133.34,0.0,0.8795,0.0002,9.58741]
[1777677231883,20.48,78133.03,0.0,0.87949,0.00021,9.58747]
[1777677236919,20.47,78132.23,0.0,0.87939,0.00021,9.59308]
[1777677241954,20.47,78128.62,0.0,0.87871,0.00021,9.6306]
[1777677246988,20.46,78129.18,0.0,0.87888,0.00021,9.62119]
[1777677250015,20.46,78136.22,0.0,0.88035,0.0002,9.54001]
[1777677256054,20.46,78138.1,0.0,0.88079,0.0002,9.51503]
[1777677261090,20.45,78137.13,0.0,0.88065,0.0002,9.52296]
[1777677266122,20.45,78133.31,0.0,0.87992,0.0002,9.56335]
[1777677269143,20.44,78127.45,0.0,0.87875,0.00021,9.62828]
[1777677274178,20.44,78126.67,0.0,0.87869,0.00021,9.62928]
[1777677276194,20.44,78119.52,0.0,0.87722,0.00021,9.70988]
[1777677281227,20.44,78116.54,0.0,0.87665,0.00021,9.74125]
[1777677287269,20.43,78112.07,0.0,0.87578,0.00021,9.78879]
[1777677292303,20.43,78112.27,0.0,0.87588,0.00021,9.78347]
[1777677296332,20.42,78103.74,0.0,0.87412,0.00021,9.87882]
[1777677297346,20.42,78097.44,0.0,0.87279,0.00021,9.95076]
[1777677298345,20.42,78093.66,0.0,0.87199,0.00021,9.9937]
[1777677303381,20.41,78101.72,0.0,0.87377,0.00021,9.89797]
[1777677311134,20.41,78100.13,0.0,0.8735,0.00021,9.91229]
[1777677316472,20.4,78098.63,0.0,0.87323,0.00021,9.92707]
[1777677322515,20.4,78095.3,0.0,0.87257,0.00021,9.96228]
[1777677329562,20.39,78095.12,0.0,0.8726,0.00021,9.96078]
[1777677334598,20.39,78095.05,0.0,0.87269,0.00021,9.95334]
[1777677339634,20.39,78094.27,0.0,0.87257,0.00021,9.95992]
[1777677344668,20.38,78096.24,0.0,0.87303,0.00021,9.93499]
[1777677351414,20.38,78095.81,0.0,0.87299,0.00021,9.93697]
[1777677356751,20.37,78099.44,0.0,0.8738,0.00021,9.89311]
[1777677361786,20.37,78101.32,0.0,0.87424,0.00021,9.8698]
[1777677367829,20.37,78100.59,0.0,0.87412,0.00021,9.87622]
[1777677372864,20.37,78099.95,0.0,0.87401,0.00021,9.88201]
[1777677381632,20.36,78100.46,0.0,0.87417,0.00021,9.87322]
[1777677387970,20.36,78100.77,0.0,0.87427,0.00021,9.86772]
[1777677397034,20.35,78100.47,0.0,0.87433,0.00021,9.86223]
[1777677402067,20.35,78103.4,0.0,0.87498,0.00021,9.827]
[1777677407103,20.35,78105.92,0.0,0.87553,0.00021,9.79683]
[1777677412137,20.35,78105.53,0.0,0.87547,0.00021,9.80016]
[1777677420194,20.34,78105.55,0.0,0.87551,0.00021,9.79803]
[1777677425229,20.34,78106.68,0.0,0.87577,0.00021,9.78376]
[1777677431271,20.34,78106.05,0.0,0.87566,0.00021,9.78949]
[1777677436307,20.34,78105.09,0.0,0.87548,0.00021,9.79925]
[1777677441341,20.34,78102.84,0.0,0.87503,0.00021,9.82371]
[1777677444361,20.33,78097.18,0.0,0.87385,0.00021,9.88792]
[1777677449397,20.33,78097.41,0.0,0.87393,0.00021,9.88329]
[1777677454432,20.33,78101.53,0.0,0.87491,0.00021,9.82807]
[1777677459467,20.33,78101.33,0.0,0.87489,0.00021,9.82873]
[1777677465509,20.32,78102.08,0.0,0.87509,0.00021,9.8181]
[1777677470545,20.32,78100.61,0.0,0.87481,0.00021,9.83335]
[1777677475579,20.32,78099.78,0.0,0.87466,0.00021,9.84118]
[1777677480614,20.31,78100.01,0.0,0.87474,0.00021,9.83672]
[1777677485649,20.31,78100.71,0.0,0.87493,0.00021,9.82689]
[1777677490685,20.31,78100.89,0.0,0.87499,0.00021,9.82317]
[1777677496729,20.31,78097.5,0.0,0.87431,0.00021,9.86033]
[1777677498741,20.3,78080.13,0.0,0.87058,0.00022,10.06066]
[1777677499748,20.3,78066.42,0.0,0.86757,0.00022,10.21959]
[1777677500756,20.3,78062.19,0.0,0.86665,0.00022,10.26828]
[1777677503778,20.3,78067.32,0.0,0.86782,0.00022,10.20672]
[1777677505791,20.3,78074.05,0.0,0.86932,0.00022,10.12725]
[1777677510827,20.29,78074.31,0.0,0.86943,0.00022,10.12143]
[1777677516869,20.29,78074.05,0.0,0.86943,0.00022,10.11906]
[1777677520897,20.29,78066.68,0.0,0.8678,0.00022,10.20503]
[1777677522615,20.29,78063.96,0.0,0.8672,0.00022,10.23661]
[1777677527946,20.29,78065.28,0.0,0.8675,0.00022,10.22088]
[1777677535003,20.29,78065.87,0.0,0.86764,0.00022,10.21352]
[1777677540032,20.29,78066.92,0.0,0.86788,0.00022,10.20094]
[1777677545064,20.29,78067.59,0.0,0.86803,0.00022,10.19279]
[1777677550100,20.29,78067.48,0.0,0.86802,0.00022,10.19369]
[1777677555137,20.29,78067.51,0.0,0.86803,0.00022,10.19288]
[1777677560170,20.29,78063.15,0.0,0.86708,0.00022,10.24299]
[1777677566218,20.29,78063.2,0.0,0.86711,0.00022,10.24129]
[1777677571248,20.29,78064.87,0.0,0.86755,0.00022,10.21528]
[1777677573262,20.29,78057.56,0.0,0.86593,0.00022,10.30011]
[1777677578297,20.28,78055.56,0.0,0.86551,0.00022,10.32219]
[1777677584339,20.28,78055.86,0.0,0.8656,0.00022,10.31735]
[1777677590380,20.28,78056.2,0.0,0.8657,0.00022,10.31219]
[1777677598438,20.28,78055.76,0.0,0.86563,0.00022,10.31588]
[1777677604478,20.28,78055.83,0.0,0.86567,0.00022,10.31406]
[1777677610520,20.27,78051.27,0.0,0.86466,0.00023,10.36618]
[1777677615556,20.27,78049.74,0.0,0.86433,0.00023,10.38322]
[1777677620591,20.27,78051.91,0.0,0.86484,0.00022,10.35712]
[1777677626633,20.27,78049.49,0.0,0.86431,0.00023,10.38441]
[1777677631668,20.27,78051.18,0.0,0.86477,0.00023,10.35796]
[1777677636703,20.27,78052.35,0.0,0.86505,0.00022,10.34361]
[1777677641739,20.27,78052.26,0.0,0.86504,0.00022,10.34402]
[1777677642747,20.27,78058.77,0.0,0.8665,0.00022,10.26787]
[1777677643456,20.27,78064.91,0.0,0.86786,0.00022,10.19625]
[1777677649795,20.27,78062.98,0.0,0.86743,0.00022,10.21917]
[1777677654831,20.27,78066.73,0.0,0.86825,0.00022,10.17591]
[1777677659866,20.27,78066.7,0.0,0.86823,0.00022,10.17674]
[1777677665907,20.27,78065.74,0.0,0.86801,0.00022,10.18835]
[1777677670945,20.27,78065.17,0.0,0.86788,0.00022,10.19528]
[1777677675978,20.27,78061.2,0.0,0.867,0.00022,10.24157]
[1777677682021,20.27,78060.93,0.0,0.86694,0.00022,10.24466]
[1777677687056,20.27,78062.9,0.0,0.86738,0.00022,10.22174]
[1777677692092,20.27,78059.76,0.0,0.86674,0.00022,10.25253]
[1777677697127,20.27,78060.62,0.0,0.86693,0.00022,10.24262]
[1777677702163,20.27,78059.4,0.0,0.86665,0.00022,10.25703]
[1777677707196,20.27,78059.38,0.0,0.86665,0.00022,10.25745]
[1777677712233,20.27,78062.67,0.0,0.86737,0.00022,10.2195]
[1777677720290,20.27,78062.38,0.0,0.86729,0.00022,10.22379]
[1777677726330,20.27,78058.98,0.0,0.86652,0.00022,10.26396]
[1777677731366,20.27,78066.6,0.0,0.86821,0.00022,10.17549]
[1777677732375,20.27,78068.84,0.0,0.8687,0.00022,10.14978]
[1777677737407,20.28,78072.78,0.0,0.86954,0.00022,10.10504]
[1777677742444,20.28,78072.66,0.0,0.86949,0.00022,10.10761]
[1777677749492,20.28,78071.11,0.0,0.86913,0.00022,10.12693]
[1777677754527,20.28,78069.67,0.0,0.86886,0.00022,10.13869]
[1777677757548,20.28,78062.67,0.0,0.8673,0.00022,10.22052]
[1777677762582,20.28,78061.08,0.0,0.86695,0.00022,10.23911]
[1777677768625,20.28,78060.62,0.0,0.86685,0.00022,10.24449]
[1777677773659,20.28,78065.84,0.0,0.868,0.00022,10.18399]
[1777677780709,20.28,78067.21,0.0,0.86829,0.00022,10.16875]
[1777677786752,20.28,78065.95,0.0,0.868,0.00022,10.1839]
[1777677792794,20.28,78065.9,0.0,0.86798,0.00022,10.18495]
[1777677797828,20.29,78066.03,0.0,0.868,0.00022,10.18381]
[1777677802863,20.29,78065.97,0.0,0.86798,0.00022,10.18487]
[1777677809912,20.29,78065.7,0.0,0.86791,0.00022,10.18845]
[1777677821999,20.29,78063.36,0.0,0.86745,0.00022,10.21016]
[1777677827032,20.29,78064.16,0.0,0.86763,0.00022,10.20098]
[1777677832066,20.29,78065.4,0.0,0.8679,0.00022,10.18678]
[1777677843144,20.29,78065.55,0.0,0.86792,0.00022,10.1856]
[1777677850193,20.29,78064.79,0.0,0.86774,0.00022,10.19475]
[1777677855229,20.29,78063.48,0.0,0.86745,0.00022,10.2102]
[1777677860262,20.29,78061.32,0.0,0.86697,0.00022,10.23549]
[1777677865298,20.29,78058.48,0.0,0.86634,0.00022,10.26848]
[1777677870333,20.29,78058.54,0.0,0.86635,0.00022,10.26756]
[1777677875067,20.29,78053.03,0.0,0.86519,0.00022,10.32561]
[1777677880403,20.29,78053.36,0.0,0.86527,0.00022,10.32116]
[1777677886444,20.29,78050.16,0.0,0.86457,0.00023,10.35763]
[1777677891481,20.28,78049.72,0.0,0.86449,0.00023,10.36202]
[1777677896519,20.28,78050.08,0.0,0.86458,0.00023,10.3571]
[1777677902560,20.28,78049.6,0.0,0.86449,0.00023,10.36171]
[1777677908607,20.28,78049.47,0.0,0.86447,0.00023,10.36266]
[1777677913638,20.28,78049.39,0.0,0.86447,0.00023,10.36302]
[1777677918673,20.28,78047.45,0.0,0.86404,0.00023,10.3852]
[1777677920688,20.28,78053.35,0.0,0.86537,0.00022,10.31624]
[1777677925722,20.28,78057.59,0.0,0.86631,0.00022,10.26689]
[1777677927736,20.28,78062.9,0.0,0.86749,0.00022,10.20522]
[1777677932771,20.28,78059.98,0.0,0.86689,0.00022,10.23406]
[1777677943848,20.28,78060.69,0.0,0.86703,0.00022,10.22679]
[1777677950898,20.28,78059.59,0.0,0.86678,0.00022,10.24005]
[1777677955933,20.28,78059.92,0.0,0.86685,0.00022,10.23648]
[1777677961979,20.28,78060.11,0.0,0.86688,0.00022,10.2346]
[1777677967010,20.28,78058.79,0.0,0.86658,0.00022,10.2502]
[1777677974059,20.28,78059.13,0.0,0.86666,0.00022,10.24644]
[1777677979094,20.29,78059.08,0.0,0.86664,0.00022,10.24714]
[1777677984130,20.29,78058.95,0.0,0.86661,0.00022,10.24874]
[1777677990171,20.29,78058.92,0.0,0.8666,0.00022,10.24916]
[1777677995908,20.29,78057.65,0.0,0.86638,0.00022,10.25806]
[1777678001248,20.29,78055.78,0.0,0.86597,0.00022,10.27981]
[1777678006283,20.28,78055.81,0.0,0.86597,0.00022,10.27933]
[1777678011320,20.28,78055.83,0.0,0.86598,0.00022,10.27901]
[1777678016353,20.28,78059.16,0.0,0.86672,0.00022,10.24026]
[1777678023402,20.29,78059.09,0.0,0.8667,0.00022,10.24129]
[1777678029444,20.29,78057.58,0.0,0.86637,0.00022,10.25898]
[1777678034479,20.29,78054.82,0.0,0.86575,0.00022,10.29114]
[1777678039515,20.28,78050.82,0.0,0.86486,0.00023,10.33744]
[1777678044549,20.28,78050.62,0.0,0.86482,0.00023,10.33928]
[1777678049584,20.28,78055.21,0.0,0.86586,0.00022,10.28535]
[1777678056330,20.28,78056.49,0.0,0.86621,0.00022,10.26461]
[1777678066400,20.28,78058.1,0.0,0.86656,0.00022,10.24608]
[1777678073753,20.28,78057.6,0.0,0.86645,0.00022,10.25204]
[1777678082816,20.28,78057.7,0.0,0.86646,0.00022,10.25112]
[1777678086844,20.28,78041.74,0.0,0.86287,0.00023,10.43732]
[1777678092886,20.28,78041.73,0.0,0.86289,0.00023,10.43635]
[1777678097923,20.28,78044.18,0.0,0.86347,0.00023,10.40662]
[1777678104971,20.28,78047.7,0.0,0.86428,0.00023,10.36469]
[1777678110010,20.28,78047.21,0.0,0.86417,0.00023,10.37005]
[1777678115042,20.28,78045.35,0.0,0.86382,0.00023,10.38542]
[1777678122091,20.28,78047.32,0.0,0.86428,0.00023,10.36177]
[1777678127125,20.28,78047.06,0.0,0.86423,0.00023,10.36432]
[1777678132159,20.28,78047.6,0.0,0.86436,0.00023,10.35754]
[1777678137195,20.27,78044.71,0.0,0.86372,0.00023,10.39079]
[1777678142229,20.27,78044.83,0.0,0.86376,0.00023,10.38871]
[1777678149279,20.27,78045.36,0.0,0.8639,0.00023,10.38156]
[1777678154314,20.27,78043.77,0.0,0.86354,0.00023,10.40022]
[1777678161363,20.27,78043.03,0.0,0.86334,0.00023,10.41037]
[1777678166398,20.27,78041.74,0.0,0.86305,0.00023,10.42531]
[1777678171433,20.27,78035.72,0.0,0.86175,0.00023,10.48929]
[1777678173448,20.27,78032.11,0.0,0.86092,0.00023,10.5317]
[1777678178482,20.27,78030.74,0.0,0.8606,0.00023,10.54779]
[1777678180497,20.27,78020.3,0.0,0.85819,0.00023,10.6701]
[1777678185532,20.27,78019.68,0.0,0.85806,0.00023,10.67643]
[1777678189560,20.27,78012.78,0.0,0.85646,0.00024,10.75669]
[1777678191574,20.27,78010.32,0.0,0.85589,0.00024,10.78499]
[1777678197346,20.27,78014.82,0.0,0.85699,0.00023,10.73037]
[1777678202651,20.26,78014.43,0.0,0.85692,0.00023,10.73371]
[1777678208693,20.26,78013.62,0.0,0.85678,0.00023,10.74053]
[1777678213732,20.25,78014.69,0.0,0.85709,0.00023,10.72487]
[1777678218770,20.25,78018.28,0.0,0.85799,0.00023,10.67983]
[1777678225819,20.24,78014.74,0.0,0.85724,0.00023,10.7173]
[1777678231862,20.24,78013.73,0.0,0.85714,0.00023,10.71961]
[1777678236897,20.23,78014.24,0.0,0.85736,0.00023,10.70837]
[1777678243944,20.22,78016.84,0.0,0.85812,0.00023,10.67053]
[1777678248981,20.21,78014.47,0.0,0.85766,0.00023,10.6934]
[1777678254017,20.2,78014.15,0.0,0.85769,0.00023,10.69192]
[1777678261065,20.18,78014.84,0.0,0.85801,0.00023,10.6754]
[1777678264086,20.18,78021.9,0.0,0.85969,0.00023,10.59084]
[1777678266101,20.18,78026.84,0.0,0.86084,0.00023,10.53254]
[1777678272142,20.18,78030.79,0.0,0.86175,0.00023,10.48612]
[1777678277180,20.18,78036.09,0.0,0.86298,0.00023,10.42292]
[1777678282229,20.18,78038.1,0.0,0.86345,0.00023,10.39844]
[1777678287976,20.18,78038.43,0.0,0.86354,0.00023,10.39384]
[1777678291289,20.18,78032.86,0.0,0.86234,0.00023,10.4529]
[1777678296324,20.18,78034.65,0.0,0.86277,0.00023,10.43096]
[1777678302366,20.17,78034.15,0.0,0.86267,0.00023,10.43593]
[1777678308118,20.17,78031.77,0.0,0.86214,0.00023,10.46295]
[1777678313445,20.17,78027.84,0.0,0.86125,0.00023,10.50841]
[1777678321499,20.17,78028.45,0.0,0.86143,0.00023,10.4995]
[1777678326533,20.17,78030.76,0.0,0.86198,0.00023,10.47131]
[1777678331570,20.17,78031.2,0.0,0.8621,0.00023,10.46517]
[1777678336604,20.16,78033.28,0.0,0.86259,0.00023,10.43987]
[1777678340632,20.16,78026.36,0.0,0.86101,0.00023,10.52057]
[1777678346673,20.16,78027.23,0.0,0.86125,0.00023,10.50868]
[1777678351709,20.16,78027.91,0.0,0.86149,0.00023,10.49338]
[1777678353723,20.16,78022.64,0.0,0.86029,0.00023,10.55487]
[1777678358769,20.15,78024.12,0.0,0.86067,0.00023,10.5355]
[1777678368539,20.15,78019.73,0.0,0.85972,0.00023,10.58374]
[1777678376884,20.15,78019.21,0.0,0.8596,0.00023,10.58943]
[1777678383933,20.15,78018.34,0.0,0.85939,0.00023,10.60022]
[1777678389975,20.15,78018.34,0.0,0.85938,0.00023,10.60076]
[1777678395017,20.15,78017.82,0.0,0.85925,0.00023,10.60749]
[1777678400052,20.15,78017.89,0.0,0.85925,0.00023,10.60736]
[1777678408108,20.15,78019.05,0.0,0.85949,0.00023,10.59505]
[1777678413143,20.15,78019.0,0.0,0.85953,0.00023,10.59045]
[1777678418178,20.15,78020.4,0.0,0.85984,0.00023,10.57448]
[1777678421203,20.16,78028.41,0.0,0.86169,0.00023,10.4808]
[1777678422206,20.16,78034.54,0.0,0.86308,0.00023,10.40929]
[1777678427241,20.16,78039.39,0.0,0.86419,0.00023,10.352]
[1777678435297,20.16,78038.45,0.0,0.86399,0.00023,10.36249]
[1777678444362,20.15,78038.25,0.0,0.86396,0.00023,10.36435]
[1777678448389,20.16,78030.99,0.0,0.86229,0.00023,10.44993]
[1777678453424,20.16,78030.79,0.0,0.86221,0.00023,10.4539]
[1777678459169,20.16,78029.89,0.0,0.86197,0.00023,10.46616]
[1777678467526,20.17,78030.22,0.0,0.86199,0.00023,10.4653]
[1777678475579,20.17,78030.2,0.0,0.86199,0.00023,10.46244]
[1777678480613,20.17,78029.41,0.0,0.86178,0.00023,10.47347]
[1777678485649,20.18,78029.22,0.0,0.8617,0.00023,10.4774]
[1777678490684,20.18,78029.45,0.0,0.86172,0.00023,10.47639]
[1777678495720,20.18,78030.03,0.0,0.86182,0.00023,10.47131]
[1777678500754,20.18,78031.34,0.0,0.86209,0.00023,10.45766]
[1777678505789,20.19,78031.2,0.0,0.86202,0.00023,10.46116]
[1777678514852,20.19,78030.31,0.0,0.86175,0.00023,10.47483]
[1777678519887,20.2,78031.36,0.0,0.86196,0.00023,10.46425]
[1777678524921,20.2,78030.22,0.0,0.86167,0.00023,10.47939]
[1777678529959,20.2,78030.17,0.0,0.86162,0.00023,10.48163]
[1777678534992,20.2,78032.36,0.0,0.86216,0.00023,10.45168]
[1777678543055,20.21,78031.97,0.0,0.86201,0.00023,10.45913]
[1777678548082,20.21,78029.44,0.0,0.8614,0.00023,10.49052]
[1777678553120,20.21,78029.35,0.0,0.86135,0.00023,10.49307]
[1777678559874,20.22,78029.6,0.0,0.86136,0.00023,10.49218]
[1777678566209,20.22,78029.65,0.0,0.86134,0.00023,10.49331]
[1777678571243,20.22,78028.24,0.0,0.86099,0.00023,10.51112]
[1777678576278,20.22,78028.24,0.0,0.86097,0.00023,10.51237]
[1777678583327,20.23,78029.61,0.0,0.86124,0.00023,10.49843]
[1777678589371,20.23,78032.02,0.0,0.86176,0.00023,10.47192]
[1777678594406,20.23,78033.55,0.0,0.86214,0.00023,10.44983]
[1777678599440,20.23,78031.73,0.0,0.86171,0.00023,10.4719]
[1777678604476,20.23,78033.21,0.0,0.86207,0.00023,10.45379]
[1777678609511,20.23,78032.89,0.0,0.86201,0.00023,10.45675]
[1777678619581,20.23,78032.92,0.0,0.86205,0.00023,10.45478]
[1777678625622,20.23,78035.29,0.0,0.8626,0.00023,10.4262]
[1777678633679,20.23,78034.98,0.0,0.86255,0.00023,10.42882]
[1777678638714,20.23,78034.41,0.0,0.86243,0.00023,10.43485]
[1777678644756,20.22,78032.27,0.0,0.86196,0.00023,10.45907]
[1777678649792,20.22,78032.62,0.0,0.86206,0.00023,10.45414]
[1777678650803,20.22,78039.28,0.0,0.86358,0.00023,10.37585]
[1777678651807,20.22,78043.45,0.0,0.86459,0.00023,10.32108]
[1777678654826,20.22,78045.45,0.0,0.86504,0.00023,10.29777]
[1777678659861,20.22,78049.68,0.0,0.86599,0.00023,10.24869]
[1777678664897,20.22,78051.74,0.0,0.86644,0.00022,10.22551]
[1777678669931,20.23,78051.16,0.0,0.86629,0.00022,10.23328]
[1777678674969,20.23,78055.08,0.0,0.86715,0.00022,10.18852]
[1777678680016,20.23,78058.33,0.0,0.86785,0.00022,10.15192]
[1777678685037,20.23,78059.33,0.0,0.86804,0.00022,10.14165]
[1777678686042,20.23,78069.98,0.0,0.87039,0.00022,10.01777]
[1777678687050,20.23,78069.32,0.0,0.87025,0.00022,10.02538]
[1777678690071,20.23,78075.01,0.0,0.8715,0.00022,9.95906]
[1777678693092,20.23,78080.99,0.0,0.8728,0.00022,9.88973]
[1777678698128,20.24,78076.86,0.0,0.87187,0.00022,9.93925]
[1777678703163,20.24,78078.68,0.0,0.87221,0.00022,9.92102]
[1777678708200,20.24,78078.63,0.0,0.87215,0.00022,9.92471]
[1777678713231,20.25,78078.36,0.0,0.87209,0.00022,9.92503]
[1777678721002,20.26,78078.22,0.0,0.87197,0.00022,9.93137]
[1777678731070,20.27,78078.2,0.0,0.87186,0.00022,9.9373]
[1777678741141,20.28,78078.92,0.0,0.87192,0.00022,9.93451]
[1777678746464,20.28,78079.69,0.0,0.87203,0.00022,9.92829]
[1777678751501,20.28,78076.99,0.0,0.87139,0.00022,9.9626]
[1777678761281,20.29,78077.2,0.0,0.87136,0.00022,9.96406]
[1777678766606,20.29,78077.85,0.0,0.87146,0.00022,9.95893]
[1777678771641,20.3,78077.23,0.0,0.87135,0.00022,9.96209]
[1777678776678,20.3,78074.51,0.0,0.87073,0.00022,9.99518]
[1777678782718,20.3,78075.64,0.0,0.87095,0.00022,9.9838]
[1777678787752,20.3,78075.18,0.0,0.87082,0.00022,9.99057]
[1777678792793,20.31,78076.16,0.0,0.87101,0.00022,9.98062]
[1777678797828,20.31,78079.09,0.0,0.87162,0.00022,9.94816]
[1777678802858,20.31,78084.84,0.0,0.87283,0.00022,9.88327]
[1777678804872,20.31,78086.97,0.0,0.87328,0.00022,9.85958]
[1777678810915,20.32,78087.17,0.0,0.87326,0.00022,9.86034]
[1777678816960,20.32,78086.94,0.0,0.87315,0.00022,9.86629]
[1777678821997,20.33,78087.41,0.0,0.8732,0.00022,9.86378]
[1777678827031,20.33,78088.1,0.0,0.87329,0.00022,9.85884]
[1777678832066,20.34,78090.04,0.0,0.87371,0.00021,9.83381]
[1777678837101,20.34,78090.69,0.0,0.87379,0.00021,9.82979]
[1777678842169,20.35,78091.25,0.0,0.87384,0.00021,9.82684]
[1777678846188,20.35,78099.95,0.0,0.87565,0.00021,9.72942]
[1777678847195,20.36,78102.66,0.0,0.87621,0.00021,9.69909]
[1777678852231,20.36,78100.74,0.0,0.87576,0.00021,9.7234]
[1777678857267,20.36,78100.81,0.0,0.8758,0.00021,9.72155]
[1777678862301,20.36,78100.96,0.0,0.87585,0.00021,9.71877]
[1777678867336,20.36,78097.78,0.0,0.87516,0.00021,9.75578]
[1777678873378,20.36,78097.05,0.0,0.87499,0.00021,9.76504]
[1777678878413,20.36,78099.24,0.0,0.87545,0.00021,9.74043]
[1777678883448,20.36,78101.28,0.0,0.87587,0.00021,9.7178]
[1777678889490,20.36,78101.7,0.0,0.87593,0.00021,9.71409]
[1777678896539,20.36,78099.85,0.0,0.87558,0.00021,9.73059]
[1777678902269,20.36,78100.9,0.0,0.87579,0.00021,9.71912]
[1777678909633,20.37,78101.43,0.0,0.87589,0.00021,9.71375]
[1777678916683,20.37,78101.9,0.0,0.87598,0.00021,9.70924]
[1777678922725,20.37,78102.55,0.0,0.8761,0.00021,9.70244]
[1777678932479,20.37,78105.53,0.0,0.87671,0.00021,9.66952]
[1777678941857,20.37,78105.5,0.0,0.87668,0.00021,9.67135]
[1777678950921,20.37,78103.33,0.0,0.8762,0.00021,9.69722]
[1777678955956,20.37,78103.6,0.0,0.87631,0.00021,9.68885]
[1777678960990,20.38,78104.22,0.0,0.87643,0.00021,9.68234]
[1777678966026,20.38,78106.53,0.0,0.8769,0.00021,9.6566]
[1777678972069,20.38,78106.15,0.0,0.8768,0.00021,9.66186]
[1777678978112,20.38,78106.51,0.0,0.87686,0.00021,9.65862]
[1777678982140,20.38,78111.44,0.0,0.87791,0.00021,9.60171]
[1777678988182,20.38,78111.13,0.0,0.87786,0.00021,9.60441]
[1777678993217,20.38,78112.54,0.0,0.87816,0.00021,9.5878]
[1777678999259,20.38,78117.38,0.0,0.87917,0.00021,9.53233]
[1777679004296,20.38,78115.19,0.0,0.87871,0.00021,9.55772]
[1777679013356,20.38,78112.03,0.0,0.8781,0.00021,9.58851]
[1777679018393,20.38,78111.26,0.0,0.87794,0.00021,9.59767]
[1777679023427,20.38,78110.87,0.0,0.87785,0.00021,9.60256]
[1777679028462,20.38,78111.22,0.0,0.87791,0.00021,9.59898]
[1777679033499,20.38,78109.59,0.0,0.87756,0.00021,9.61799]
[1777679038534,20.38,78109.13,0.0,0.87746,0.00021,9.62353]
[1777679043570,20.38,78105.88,0.0,0.87678,0.00021,9.66081]
[1777679049610,20.38,78105.59,0.0,0.87672,0.00021,9.66392]
[1777679057666,20.38,78104.78,0.0,0.87656,0.00021,9.67276]
[1777679063393,20.38,78108.28,0.0,0.8773,0.00021,9.63215]
[1777679069749,20.38,78105.88,0.0,0.87681,0.00021,9.65913]
[1777679079821,20.38,78105.23,0.0,0.87675,0.00021,9.65951]
[1777679081835,20.38,78094.73,0.0,0.87453,0.00021,9.77984]
[1777679083533,20.38,78086.26,0.0,0.87271,0.00022,9.87742]
[1777679090900,20.37,78086.03,0.0,0.87267,0.00022,9.87959]
[1777679095933,20.37,78079.76,0.0,0.87132,0.00022,9.9513]
[1777679101975,20.37,78079.11,0.0,0.8712,0.00022,9.9575]
[1777679107009,20.37,78081.5,0.0,0.87174,0.00022,9.92909]
[1777679112044,20.37,78081.38,0.0,0.87172,0.00022,9.9299]
[1777679114058,20.37,78089.46,0.0,0.87347,0.00022,9.83668]
[1777679123813,20.37,78091.84,0.0,0.87397,0.00021,9.80999]
[1777679133883,20.37,78091.26,0.0,0.87389,0.00021,9.81171]
[1777679141248,20.37,78092.05,0.0,0.87404,0.00021,9.80357]
[1777679152326,20.38,78095.04,0.0,0.87465,0.00021,9.77096]
[1777679154340,20.38,78101.74,0.0,0.87607,0.00021,9.69387]
[1777679156353,20.38,78103.08,0.0,0.87636,0.00021,9.67814]
[1777679161391,20.37,78102.63,0.0,0.87628,0.00021,9.68259]
[1777679167430,20.37,78104.38,0.0,0.87666,0.00021,9.66193]
[1777679172465,20.37,78104.14,0.0,0.87662,0.00021,9.6644]
[1777679177500,20.37,78104.34,0.0,0.87666,0.00021,9.66201]
[1777679182535,20.37,78106.82,0.0,0.87718,0.00021,9.63367]
[1777679187570,20.37,78106.5,0.0,0.87711,0.00021,9.63763]
[1777679192606,20.37,78104.11,0.0,0.87666,0.00021,9.65949]
[1777679197640,20.37,78109.57,0.0,0.8778,0.00021,9.59737]
[1777679204377,20.38,78109.24,0.0,0.87771,0.00021,9.60223]
[1777679209724,20.38,78106.9,0.0,0.87721,0.00021,9.62976]
[1777679214759,20.38,78106.91,0.0,0.8772,0.00021,9.6303]
[1777679220887,20.38,78106.96,0.0,0.8772,0.00021,9.63052]
[1777679224518,20.38,78112.29,0.0,0.8783,0.00021,9.5702]
[1777679229950,20.38,78106.62,0.0,0.87709,0.00021,9.63609]
[1777679239015,20.38,78107.54,0.0,0.87727,0.00021,9.6266]
[1777679244658,20.39,78112.23,0.0,0.87824,0.00021,9.57349]
[1777679250092,20.39,78113.21,0.0,0.87843,0.00021,9.56327]
[1777679257141,20.39,78111.54,0.0,0.87812,0.00021,9.57756]
[1777679262176,20.39,78112.76,0.0,0.87836,0.00021,9.56434]
[1777679270231,20.39,78113.72,0.0,0.87854,0.00021,9.55465]
[1777679275267,20.39,78113.27,0.0,0.87843,0.00021,9.56058]
[1777679282317,20.39,78113.04,0.0,0.87837,0.00021,9.56422]
[1777679288358,20.4,78112.11,0.0,0.87816,0.00021,9.5756]
[1777679293394,20.4,78112.45,0.0,0.87822,0.00021,9.57234]
[1777679298428,20.4,78112.5,0.0,0.87822,0.00021,9.5724]
[1777679305478,20.4,78112.34,0.0,0.87817,0.00021,9.57509]
[1777679311520,20.4,78112.58,0.0,0.87827,0.00021,9.56726]
[1777679316555,20.4,78112.73,0.0,0.87829,0.00021,9.56619]
[1777679322597,20.4,78112.52,0.0,0.87823,0.00021,9.56935]
[1777679328639,20.4,78117.53,0.0,0.87926,0.00021,9.51309]
[1777679333674,20.41,78119.64,0.0,0.87968,0.00021,9.49006]
[1777679338710,20.4,78121.69,0.0,0.88012,0.00021,9.46538]
[1777679339716,20.4,78128.84,0.0,0.8816,0.00021,9.38361]
[1777679340726,20.4,78132.32,0.0,0.88232,0.0002,9.34381]
[1777679341730,20.4,78137.96,0.0,0.88347,0.0002,9.27961]
[1777679342737,20.4,78146.21,0.0,0.88514,0.0002,9.18612]
[1777679344751,20.4,78146.73,0.0,0.88524,0.0002,9.18026]
[1777679346764,20.4,78139.51,0.0,0.88379,0.0002,9.26189]
[1777679349786,20.4,78139.33,0.0,0.88376,0.0002,9.26353]
[1777679355428,20.4,78141.45,0.0,0.88421,0.0002,9.23845]
[1777679356838,20.4,78129.71,0.0,0.88182,0.0002,9.37142]
[1777679357845,20.4,78129.31,0.0,0.88175,0.0002,9.37558]
[1777679365498,20.39,78130.18,0.0,0.88199,0.0002,9.36227]
[1777679370938,20.39,78133.63,0.0,0.88273,0.0002,9.32091]
[1777679375974,20.39,78132.17,0.0,0.88253,0.0002,9.32955]
[1777679382016,20.38,78133.03,0.0,0.88275,0.0002,9.31706]
[1777679391080,20.38,78133.7,0.0,0.88296,0.0002,9.3056]
[1777679397121,20.37,78134.64,0.0,0.88319,0.0002,9.29253]
[1777679403167,20.37,78135.32,0.0,0.88337,0.0002,9.28256]
[1777679409208,20.37,78135.94,0.0,0.88354,0.0002,9.27306]
[1777679414243,20.36,78138.38,0.0,0.88406,0.0002,9.2438]
[1777679419278,20.36,78138.17,0.0,0.88405,0.0002,9.2447]
[1777679425922,20.36,78136.9,0.0,0.88382,0.0002,9.25727]
[1777679431362,20.35,78136.93,0.0,0.88392,0.0002,9.24942]
[1777679436398,20.35,78137.01,0.0,0.88396,0.0002,9.2471]
[1777679442439,20.35,78137.16,0.0,0.88402,0.0002,9.24374]
[1777679447477,20.35,78137.14,0.0,0.88404,0.0002,9.24262]
[1777679456133,20.35,78137.24,0.0,0.88407,0.0002,9.24064]
[1777679461572,20.35,78137.86,0.0,0.88416,0.0002,9.23569]
[1777679466608,20.35,78140.28,0.0,0.88462,0.0002,9.21008]
[1777679472649,20.36,78140.38,0.0,0.8846,0.0002,9.21144]
[1777679477684,20.36,78139.97,0.0,0.88448,0.0002,9.2182]
[1777679484732,20.36,78139.12,0.0,0.88425,0.0002,9.23084]
[1777679489768,20.37,78138.84,0.0,0.88416,0.0002,9.23617]
[1777679494803,20.37,78138.61,0.0,0.88413,0.0002,9.23517]
[1777679500845,20.38,78139.08,0.0,0.88418,0.0002,9.23254]
[1777679505880,20.38,78138.88,0.0,0.8841,0.0002,9.23705]
[1777679510915,20.38,78137.96,0.0,0.88387,0.0002,9.24974]
[1777679516553,20.39,78138.7,0.0,0.88397,0.0002,9.24403]
[1777679522999,20.39,78138.46,0.0,0.88388,0.0002,9.24946]
[1777679525012,20.39,78144.83,0.0,0.88515,0.0002,9.17835]
[1777679530048,20.4,78144.68,0.0,0.88507,0.0002,9.18272]
[1777679536693,20.4,78144.8,0.0,0.88504,0.0002,9.18462]
[1777679546763,20.41,78146.85,0.0,0.88537,0.0002,9.16573]
[1777679551195,20.41,78144.8,0.0,0.88499,0.0002,9.18456]
[1777679556833,20.41,78144.01,0.0,0.88481,0.0002,9.19522]
[1777679563278,20.42,78143.86,0.0,0.88475,0.0002,9.19843]
[1777679568317,20.42,78143.48,0.0,0.88465,0.0002,9.20385]
[1777679573353,20.42,78143.06,0.0,0.88455,0.0002,9.20978]
[1777679579395,20.42,78142.53,0.0,0.88442,0.0002,9.21682]
[1777679587045,20.42,78140.45,0.0,0.88399,0.0002,9.24118]
[1777679597115,20.42,78140.64,0.0,0.88401,0.0002,9.24011]
[1777679602579,20.42,78140.83,0.0,0.88403,0.0002,9.23855]
[1777679606607,20.43,78148.46,0.0,0.88556,0.0002,9.15281]
[1777679608621,20.43,78150.35,0.0,0.88593,0.0002,9.13199]
[1777679613655,20.43,78152.3,0.0,0.88635,0.0002,9.1059]
[1777679618690,20.43,78152.56,0.0,0.88637,0.0002,9.1049]
[1777679620705,20.43,78156.93,0.0,0.88722,0.0002,9.05667]
[1777679625740,20.44,78156.51,0.0,0.88709,0.0002,9.06393]
[1777679630775,20.44,78156.79,0.0,0.8871,0.0002,9.0634]
[1777679636817,20.45,78158.02,0.0,0.88729,0.0002,9.05301]
[1777679641852,20.45,78158.07,0.0,0.88724,0.0002,9.05538]
[1777679647465,20.46,78157.72,0.0,0.88711,0.0002,9.06281]
[1777679652927,20.46,78157.72,0.0,0.88706,0.0002,9.06567]
[1777679660986,20.47,78157.67,0.0,0.88697,0.0002,9.07077]
[1777679666021,20.47,78158.48,0.0,0.88709,0.0002,9.06448]
[1777679675085,20.48,78158.89,0.0,0.88714,0.0002,9.05908]
[1777679680119,20.48,78159.5,0.0,0.88721,0.0002,9.05499]
[1777679686162,20.49,78160.34,0.0,0.88732,0.0002,9.04886]
[1777679691195,20.49,78159.23,0.0,0.88705,0.0002,9.06424]
[1777679693210,20.5,78156.82,0.0,0.88656,0.0002,9.09228]
[1777679696232,20.5,78130.15,0.0,0.88115,0.0002,9.39437]
[1777679697815,20.5,78124.63,0.0,0.88003,0.00021,9.45639]
[1777679702273,20.49,78132.47,0.0,0.88168,0.0002,9.36512]
[1777679703282,20.49,78134.33,0.0,0.88207,0.0002,9.34359]
[1777679709322,20.49,78133.76,0.0,0.882,0.0002,9.34737]
[1777679714357,20.49,78134.08,0.0,0.8821,0.0002,9.34164]
[1777679719392,20.48,78134.49,0.0,0.88222,0.0002,9.33498]
[1777679725436,20.48,78134.06,0.0,0.88218,0.0002,9.33749]
[1777679730474,20.47,78131.58,0.0,0.88171,0.0002,9.36353]
[1777679735511,20.47,78132.02,0.0,0.88189,0.0002,9.35076]
[1777679740546,20.47,78137.25,0.0,0.883,0.0002,9.28941]
[1777679748165,20.46,78137.25,0.0,0.88304,0.0002,9.2871]
[1777679753638,20.46,78139.4,0.0,0.88351,0.0002,9.26083]
[1777679758673,20.46,78142.25,0.0,0.88411,0.0002,9.2271]
[1777679762707,20.46,78148.43,0.0,0.88537,0.0002,9.15664]
[1777679768306,20.46,78150.62,0.0,0.88578,0.0002,9.13338]
[1777679773784,20.47,78150.83,0.0,0.88577,0.0002,9.13413]
[1777679779837,20.47,78149.13,0.0,0.88538,0.0002,9.15625]
[1777679784861,20.47,78151.08,0.0,0.88572,0.0002,9.1369]
[1777679787882,20.48,78158.12,0.0,0.88709,0.0002,9.05942]
[1777679788889,20.48,78160.68,0.0,0.88759,0.0002,9.03137]
[1777679793924,20.48,78163.05,0.0,0.88805,0.0002,9.00251]
[1777679798959,20.49,78166.19,0.0,0.8886,0.0002,8.97117]
[1777679803994,20.49,78166.61,0.0,0.88862,0.0002,8.9703]
[1777679809029,20.5,78166.09,0.0,0.88845,0.0002,8.97988]
[1777679814064,20.51,78164.23,0.0,0.88803,0.0002,9.00415]
[1777679819098,20.51,78165.25,0.0,0.88817,0.0002,8.99619]
[1777679824134,20.52,78166.28,0.0,0.88831,0.0002,8.98812]
[1777679832194,20.52,78166.81,0.0,0.88832,0.0002,8.98768]
[1777679838803,20.53,78166.84,0.0,0.88824,0.0002,8.99206]
[1777679844274,20.54,78167.19,0.0,0.88825,0.0002,8.99147]
[1777679849310,20.54,78166.83,0.0,0.88813,0.0002,8.99875]
[1777679855355,20.55,78167.52,0.0,0.88825,0.0002,8.98915]
[1777679860390,20.56,78171.08,0.0,0.88884,0.00019,8.95569]
[1777679869017,20.59,78170.71,0.0,0.88839,0.0002,8.98169]
[1777679876504,20.7,78169.51,0.0,0.88693,0.0002,9.06505]
[1777679882543,20.71,78166.82,0.0,0.8863,0.0002,9.10116]
[1777679889157,20.72,78166.12,0.0,0.88603,0.0002,9.11611]
[1777679899227,20.74,78168.1,0.0,0.88624,0.0002,9.10466]
[1777679904698,20.75,78168.67,0.0,0.88625,0.0002,9.10417]
[1777679909732,20.75,78167.63,0.0,0.88599,0.0002,9.11847]
[1777679916783,20.76,78169.51,0.0,0.88636,0.0002,9.09574]
[1777679924837,20.76,78170.13,0.0,0.88647,0.0002,9.08939]
[1777679929874,20.76,78171.41,0.0,0.88671,0.0002,9.07573]
[1777679934909,20.76,78173.4,0.0,0.88707,0.0002,9.05529]
[1777679939947,20.76,78173.16,0.0,0.88702,0.0002,9.05793]
[1777679943973,20.76,78178.68,0.0,0.8881,0.00019,8.99686]
[1777679945987,20.76,78180.08,0.0,0.88837,0.00019,8.98156]
[1777679952028,20.76,78177.97,0.0,0.88795,0.00019,9.00534]
[1777679958070,20.77,78176.99,0.0,0.88775,0.00019,9.01672]
[1777679961147,20.77,78201.19,0.0,0.89238,0.00019,8.75093]
[1777679963159,20.77,78204.56,0.0,0.89299,0.00019,8.71535]
[1777679968195,20.77,78204.22,0.0,0.89288,0.00019,8.72175]
[1777679973229,20.78,78204.59,0.0,0.89297,0.00019,8.71466]
[1777679978264,20.78,78207.25,0.0,0.89342,0.00019,8.68852]
[1777679983299,20.79,78207.62,0.0,0.89344,0.00019,8.6874]
[1777679988333,20.79,78207.88,0.0,0.89344,0.00019,8.68748]
[1777679993369,20.79,78207.93,0.0,0.8934,0.00019,8.6898]
[1777679998406,20.8,78213.0,0.0,0.89429,0.00019,8.63754]
[1777680000421,20.8,78214.81,0.0,0.89461,0.00019,8.61918]
[1777680003439,20.81,78215.21,0.0,0.89463,0.00019,8.61791]
[1777680008475,20.81,78212.08,0.0,0.89395,0.00019,8.65777]
[1777680012503,20.82,78206.27,0.0,0.89279,0.00019,8.72544]
[1777680017546,20.83,78213.27,0.0,0.89401,0.00019,8.65437]
[1777680020086,20.83,78222.28,0.0,0.89562,0.00018,8.55968]
[1777680025602,20.84,78224.16,0.0,0.89591,0.00018,8.54317]
[1777680030157,20.86,78227.88,0.0,0.89638,0.00018,8.5154]
[1777680034666,20.86,78220.93,0.0,0.89511,0.00018,8.58807]
[1777680040227,20.87,78221.06,0.0,0.89505,0.00018,8.59129]
[1777680045743,20.88,78214.94,0.0,0.89386,0.00019,8.66122]
[1777680046753,20.88,78215.59,0.0,0.89397,0.00019,8.6548]
[1777680052795,20.88,78215.66,0.0,0.89392,0.00019,8.65772]
[1777680057828,20.89,78216.85,0.0,0.89408,0.00019,8.64844]
[1777680063871,20.89,78218.26,0.0,0.89429,0.00019,8.63617]
[1777680068905,20.9,78220.84,0.0,0.8947,0.00018,8.61188]
[1777680071926,20.9,78225.92,0.0,0.8956,0.00018,8.55906]
[1777680076961,20.91,78225.91,0.0,0.89554,0.00018,8.56264]
[1777680081996,20.92,78230.75,0.0,0.89636,0.00018,8.51464]
[1777680087031,20.92,78231.98,0.0,0.89657,0.00018,8.50237]
[1777680092066,20.92,78228.22,0.0,0.89593,0.00018,8.53795]
[1777680097101,20.92,78228.38,0.0,0.89594,0.00018,8.53702]
[1777680103142,20.92,78230.36,0.0,0.89629,0.00018,8.51678]
[1777680108178,20.92,78230.38,0.0,0.89627,0.00018,8.51749]
[1777680113213,20.92,78230.86,0.0,0.89634,0.00018,8.5134]
[1777680118248,20.93,78225.79,0.0,0.8954,0.00018,8.5689]
[1777680123284,20.93,78224.78,0.0,0.8952,0.00018,8.58055]
[1777680128318,20.93,78223.88,0.0,0.89503,0.00018,8.59088]
[1777680133353,20.93,78225.7,0.0,0.89535,0.00018,8.57193]
[1777680138387,20.93,78228.02,0.0,0.89576,0.00018,8.54794]
[1777680143423,20.93,78229.86,0.0,0.89607,0.00018,8.52926]
[1777680148460,20.93,78228.62,0.0,0.89583,0.00018,8.54384]
[1777680150474,20.93,78220.46,0.0,0.89432,0.00018,8.63202]
[1777680155509,20.94,78221.82,0.0,0.89462,0.00018,8.61267]
[1777680160544,20.94,78222.12,0.0,0.89466,0.00018,8.60988]
[1777680165578,20.94,78222.46,0.0,0.89472,0.00018,8.60668]
[1777680170614,20.94,78218.96,0.0,0.89407,0.00019,8.64488]
[1777680172629,20.94,78217.06,0.0,0.89372,0.00019,8.66526]
[1777680179677,20.94,78220.18,0.0,0.8943,0.00018,8.63122]
[1777680185719,20.94,78222.52,0.0,0.89472,0.00018,8.60667]
[1777680187732,20.94,78227.6,0.0,0.89563,0.00018,8.55323]
[1777680191278,20.94,78240.34,0.0,0.8979,0.00018,8.41889]
[1777680192768,20.94,78244.4,0.0,0.89863,0.00018,8.3758]
[1777680197803,20.95,78244.84,0.0,0.8987,0.00018,8.37175]
[1777680201348,20.94,78254.34,0.0,0.9004,0.00018,8.26996]
[1777680203848,20.94,78269.71,0.0,0.90309,0.00017,8.10729]
[1777680204851,20.95,78268.46,0.0,0.90286,0.00017,8.12121]
[1777680209886,20.95,78269.07,0.0,0.9029,0.00017,8.11846]
[1777680214924,20.96,78265.94,0.0,0.90236,0.00017,8.1495]
[1777680217944,20.96,78259.25,0.0,0.90116,0.00018,8.22222]
[1777680222981,20.96,78255.87,0.0,0.90051,0.00018,8.26099]
[1777680228019,20.97,78253.28,0.0,0.90001,0.00018,8.29123]
[1777680233053,20.97,78253.34,0.0,0.89996,0.00018,8.29388]
[1777680238089,20.98,78253.81,0.0,0.9,0.00018,8.29172]
[1777680243124,20.98,78255.56,0.0,0.90026,0.00018,8.276]
[1777680250173,20.99,78255.49,0.0,0.90019,0.00018,8.28076]
[1777680255208,20.99,78252.49,0.0,0.89961,0.00018,8.31532]
[1777680260243,21.0,78252.83,0.0,0.89963,0.00018,8.31426]
[1777680265278,21.01,78252.8,0.0,0.89953,0.00018,8.32021]
[1777680270314,21.01,78253.86,0.0,0.89963,0.00018,8.3139]
[1777680275349,21.07,78253.44,0.0,0.89905,0.00018,8.34714]
[1777680277363,21.07,78248.04,0.0,0.89805,0.00018,8.40634]
[1777680282397,21.08,78243.89,0.0,0.89724,0.00018,8.45481]
[1777680287432,21.08,78243.98,0.0,0.89718,0.00018,8.45815]
[1777680292467,21.09,78241.06,0.0,0.89663,0.00018,8.49086]
[1777680297503,21.09,78239.61,0.0,0.89635,0.00018,8.50704]
[1777680302628,21.09,78241.67,0.0,0.89671,0.00018,8.48592]
[1777680304553,21.09,78230.86,0.0,0.89475,0.00018,8.60153]
[1777680309589,21.09,78228.63,0.0,0.89434,0.00018,8.62531]
[1777680314625,21.09,78227.02,0.0,0.89405,0.00018,8.64223]
[1777680322681,21.09,78227.31,0.0,0.89411,0.00018,8.63837]
[1777680327725,21.08,78228.11,0.0,0.89438,0.00018,8.62283]
[1777680332775,21.03,78231.0,0.0,0.89547,0.00018,8.55664]
[1777680338793,20.98,78231.76,0.0,0.89612,0.00018,8.51758]
[1777680343831,20.94,78232.13,0.0,0.89658,0.00018,8.49029]
[1777680348864,20.91,78233.11,0.0,0.89711,0.00018,8.45876]
[1777680353897,20.89,78233.84,0.0,0.89745,0.00018,8.43848]
[1777680360947,20.89,78234.36,0.0,0.89759,0.00018,8.43028]
[1777680365981,20.89,78234.84,0.0,0.89771,0.00018,8.42332]
[1777680372552,20.88,78236.66,0.0,0.89808,0.00018,8.40145]
[1777680376052,20.87,78229.13,0.0,0.89686,0.00018,8.47373]
[1777680381087,20.84,78229.6,0.0,0.89722,0.00018,8.45201]
[1777680386123,20.84,78230.24,0.0,0.89737,0.00018,8.44335]
[1777680388139,20.83,78224.89,0.0,0.89646,0.00018,8.49674]
[1777680393175,20.81,78225.68,0.0,0.89694,0.00018,8.46637]
[1777680398210,20.8,78225.93,0.0,0.89702,0.00018,8.46146]
[1777680402762,20.8,78231.73,0.0,0.8981,0.00018,8.39767]
[1777680408280,20.8,78229.28,0.0,0.89768,0.00018,8.42216]
[1777680413317,20.8,78232.42,0.0,0.89828,0.00018,8.38686]
[1777680418350,20.8,78232.26,0.0,0.89827,0.00018,8.38714]
[1777680424392,20.79,78232.15,0.0,0.89828,0.00018,8.38657]
[1777680430434,20.79,78232.44,0.0,0.89836,0.00018,8.38175]
[1777680435469,20.79,78232.71,0.0,0.89843,0.00018,8.37744]
[1777680440507,20.79,78235.02,0.0,0.89887,0.00018,8.35131]
[1777680445542,20.78,78234.77,0.0,0.89885,0.00018,8.35277]
[1777680450577,20.78,78231.95,0.0,0.89836,0.00018,8.38176]
[1777680455616,20.78,78230.59,0.0,0.8982,0.00018,8.38926]
[1777680462661,20.78,78229.06,0.0,0.89795,0.00018,8.40368]
[1777680467696,20.77,78229.77,0.0,0.89811,0.00018,8.39462]
[1777680472734,20.77,78230.23,0.0,0.89821,0.00018,8.38841]
[1777680477772,20.77,78230.59,0.0,0.8983,0.00018,8.38317]
[1777680482804,20.77,78227.01,0.0,0.89767,0.00018,8.42036]
[1777680487840,20.77,78225.98,0.0,0.89751,0.00018,8.42983]
[1777680492874,20.76,78225.79,0.0,0.8975,0.00018,8.43025]
[1777680497911,20.76,78224.69,0.0,0.89733,0.00018,8.44051]
[1777680502946,20.76,78220.55,0.0,0.8966,0.00018,8.48361]
[1777680507981,20.76,78219.68,0.0,0.89647,0.00018,8.49129]
[1777680513018,20.75,78223.01,0.0,0.89716,0.00018,8.44808]
[1777680518053,20.75,78222.25,0.0,0.89705,0.00018,8.45506]
[1777680523090,20.75,78220.97,0.0,0.89683,0.00018,8.4677]
[1777680528122,20.75,78221.22,0.0,0.8969,0.00018,8.4636]
[1777680533672,20.74,78218.44,0.0,0.89642,0.00018,8.49204]
[1777680539203,20.73,78216.96,0.0,0.89625,0.00018,8.5018]
[1777680544237,20.71,78214.6,0.0,0.89604,0.00018,8.51406]
[1777680550280,20.69,78216.65,0.0,0.89667,0.00018,8.47697]
[1777680555314,20.68,78216.13,0.0,0.89669,0.00018,8.47577]
[1777680563882,20.66,78212.29,0.0,0.89616,0.00019,8.50699]
[1777680570420,20.66,78214.71,0.0,0.89666,0.00018,8.47729]
[1777680578477,20.66,78215.64,0.0,0.89691,0.00018,8.46021]
[1777680584023,20.66,78215.2,0.0,0.89684,0.00018,8.46417]
[1777680589555,20.65,78212.86,0.0,0.89643,0.00018,8.48856]
[1777680594093,20.65,78225.54,0.0,0.89884,0.00018,8.34576]
[1777680598617,20.65,78231.28,0.0,0.89988,0.00018,8.28377]
[1777680604165,20.65,78220.95,0.0,0.89799,0.00018,8.39599]
[1777680604660,20.65,78220.95,0.0,0.898,0.00018,8.3959]
[1777680611708,20.65,78221.56,0.0,0.89812,0.00018,8.38852]
[1777680616743,20.64,78224.93,0.0,0.89874,0.00018,8.35152]
[1777680623793,20.64,78227.75,0.0,0.89926,0.00018,8.32048]
[1777680628827,20.64,78226.23,0.0,0.899,0.00018,8.33646]
[1777680633863,20.64,78227.27,0.0,0.89925,0.00018,8.31895]
[1777680639903,20.64,78227.93,0.0,0.89938,0.00018,8.31115]
[1777680644939,20.64,78228.7,0.0,0.89953,0.00018,8.30225]
[1777680649977,20.64,78233.62,0.0,0.90043,0.00018,8.24867]
[1777680650981,20.64,78239.4,0.0,0.90146,0.00018,8.18652]
[1777680654003,20.64,78243.39,0.0,0.90217,0.00018,8.14407]
[1777680659037,20.64,78241.11,0.0,0.90175,0.00018,8.16928]
[1777680664074,20.64,78236.32,0.0,0.90088,0.00018,8.22137]
[1777680666087,20.64,78228.69,0.0,0.89951,0.00018,8.30382]
[1777680668100,20.64,78222.83,0.0,0.89844,0.00018,8.36714]
[1777680673135,20.64,78221.7,0.0,0.89825,0.00018,8.37881]
[1777680679177,20.64,78222.01,0.0,0.89832,0.00018,8.37461]
[1777680684212,20.64,78224.34,0.0,0.89875,0.00018,8.34876]
[1777680691261,20.64,78224.79,0.0,0.8989,0.00018,8.3374]
[1777680696295,20.64,78223.67,0.0,0.89871,0.00018,8.34896]
[1777680701336,20.64,78225.3,0.0,0.89902,0.00018,8.33067]
[1777680709400,20.63,78224.94,0.0,0.89897,0.00018,8.33345]
[1777680714936,20.63,78225.85,0.0,0.89915,0.00018,8.32271]
[1777680720468,20.63,78221.4,0.0,0.89835,0.00018,8.3701]
[1777680725503,20.63,78221.78,0.0,0.89844,0.00018,8.36485]
[1777680731547,20.63,78222.29,0.0,0.89856,0.00018,8.35772]
[1777680736581,20.63,78222.47,0.0,0.89861,0.00018,8.35465]
[1777680741615,20.62,78211.3,0.0,0.89668,0.00019,8.46874]
[1777680748664,20.57,78208.46,0.0,0.89664,0.00019,8.47124]
[1777680755217,20.54,78205.93,0.0,0.89662,0.00019,8.46978]
[1777680762762,20.5,78207.78,0.0,0.89732,0.00019,8.42822]
[1777680768805,20.47,78205.33,0.0,0.8972,0.00019,8.43499]
[1777680773843,20.44,78200.97,0.0,0.89669,0.00019,8.46525]
[1777680775357,20.44,78193.49,0.0,0.89535,0.00019,8.54398]
[1777680775854,20.44,78193.49,0.0,0.89533,0.00019,8.54481]
[1777680780889,20.43,78190.91,0.0,0.89499,0.00019,8.56465]
[1777680786931,20.38,78189.13,0.0,0.89515,0.00019,8.55516]
[1777680791966,20.35,78189.65,0.0,0.89563,0.00019,8.52675]
[1777680797003,20.32,78190.32,0.0,0.8961,0.00019,8.49913]
[1777680802037,20.29,78191.35,0.0,0.89659,0.00019,8.46999]
[1777680807073,20.29,78191.64,0.0,0.89667,0.00019,8.46515]
[1777680814121,20.28,78192.24,0.0,0.89688,0.00019,8.4506]
[1777680823184,20.28,78192.37,0.0,0.89695,0.00019,8.4464]
[1777680830233,20.28,78194.67,0.0,0.89741,0.00019,8.41909]
[1777680835268,20.28,78198.22,0.0,0.89809,0.00019,8.37885]
[1777680840303,20.27,78197.56,0.0,0.89798,0.00019,8.38527]
[1777680845337,20.27,78195.07,0.0,0.89753,0.00019,8.41192]
[1777680850373,20.27,78195.45,0.0,0.89762,0.00019,8.40674]
[1777680856416,20.27,78195.53,0.0,0.89766,0.00019,8.40471]
[1777680861450,20.27,78191.65,0.0,0.89695,0.00019,8.44655]
[1777680866485,20.27,78187.45,0.0,0.89618,0.00019,8.49187]
[1777680871520,20.25,78188.13,0.0,0.89654,0.00019,8.46795]
[1777680878569,20.25,78188.29,0.0,0.89661,0.00019,8.46391]
[1777680883605,20.24,78190.46,0.0,0.8971,0.00019,8.43536]
[1777680889646,20.24,78190.84,0.0,0.8972,0.00019,8.42921]
[1777680896199,20.22,78193.65,0.0,0.89791,0.00019,8.38681]
[1777680901798,20.2,78191.57,0.0,0.89771,0.00019,8.39894]
[1777680906825,20.2,78192.2,0.0,0.89785,0.00019,8.39034]
[1777680911859,20.2,78192.76,0.0,0.89798,0.00019,8.38253]
[1777680916896,20.2,78193.33,0.0,0.89812,0.00019,8.37467]
[1777680921930,20.19,78195.29,0.0,0.89851,0.00019,8.35152]
[1777680926967,20.19,78192.9,0.0,0.89809,0.00019,8.37653]
[1777680931998,20.19,78192.12,0.0,0.89808,0.00019,8.37484]
[1777680943076,20.18,78192.83,0.0,0.89826,0.00019,8.36368]
[1777680948111,20.18,78193.12,0.0,0.89834,0.00019,8.35897]
[1777680953146,20.18,78193.5,0.0,0.89844,0.00019,8.35326]
[1777680958182,20.17,78194.18,0.0,0.89859,0.00019,8.34425]
[1777680963216,20.17,78191.5,0.0,0.89811,0.00019,8.37247]
[1777680969258,20.17,78191.03,0.0,0.89806,0.00019,8.37592]
[1777680974293,20.17,78189.99,0.0,0.89788,0.00019,8.38632]
[1777680979329,20.17,78187.92,0.0,0.89751,0.00019,8.40827]
[1777680986837,20.16,78186.49,0.0,0.89727,0.00019,8.42259]
[1777680992421,20.16,78183.34,0.0,0.89676,0.00019,8.45023]
[1777680997453,20.16,78182.34,0.0,0.89659,0.00019,8.46039]
[1777681002492,20.16,78181.22,0.0,0.89639,0.00019,8.472]
[1777681006517,20.16,78173.68,0.0,0.89495,0.00019,8.556]
[1777681006977,20.16,78173.34,0.0,0.89489,0.00019,8.55992]
[1777681013567,20.16,78171.23,0.0,0.89447,0.00019,8.58432]
[1777681018601,20.16,78170.71,0.0,0.89436,0.00019,8.5908]
[1777681021622,20.16,78163.4,0.0,0.89294,0.00019,8.67332]
[1777681022629,20.16,78163.04,0.0,0.89287,0.00019,8.67737]
[1777681027665,20.16,78158.08,0.0,0.8919,0.0002,8.73306]
[1777681033709,20.16,78157.89,0.0,0.89187,0.0002,8.73482]
[1777681039751,20.16,78157.38,0.0,0.89178,0.0002,8.7402]
[1777681041765,20.16,78150.9,0.0,0.8905,0.0002,8.81324]
[1777681047259,20.16,78149.57,0.0,0.89025,0.0002,8.82768]
[1777681051836,20.16,78144.57,0.0,0.88933,0.0002,8.87809]
[1777681057328,20.15,78143.23,0.0,0.88908,0.0002,8.89203]
[1777681063920,20.15,78142.51,0.0,0.88897,0.0002,8.89852]
[1777681068955,20.15,78137.82,0.0,0.88804,0.0002,8.95088]
[1777681072984,20.15,78151.14,0.0,0.89072,0.0002,8.79859]
[1777681077468,20.15,78156.76,0.0,0.89183,0.0002,8.73481]
[1777681083062,20.15,78159.39,0.0,0.89234,0.0002,8.70512]
[1777681088090,20.15,78159.57,0.0,0.89238,0.0002,8.70313]
[1777681093125,20.15,78160.73,0.0,0.8926,0.0002,8.69013]
[1777681098159,20.15,78161.37,0.0,0.89273,0.00019,8.68307]
[1777681103195,20.15,78161.45,0.0,0.89274,0.00019,8.68231]
[1777681110244,20.15,78161.3,0.0,0.89271,0.00019,8.6842]
[1777681115278,20.15,78160.85,0.0,0.89268,0.0002,8.68362]
[1777681123334,20.15,78162.86,0.0,0.89306,0.00019,8.66139]
[1777681128370,20.15,78163.05,0.0,0.89309,0.00019,8.65951]
[1777681134412,20.15,78163.33,0.0,0.89314,0.00019,8.65667]
[1777681140454,20.15,78163.44,0.0,0.89316,0.00019,8.65573]
[1777681146495,20.15,78163.01,0.0,0.89307,0.00019,8.66078]
[1777681154551,20.15,78165.78,0.0,0.8936,0.00019,8.63009]
[1777681159587,20.15,78169.49,0.0,0.89431,0.00019,8.58899]
[1777681164621,20.15,78171.21,0.0,0.89462,0.00019,8.57068]
[1777681171671,20.16,78170.33,0.0,0.89447,0.00019,8.57705]
[1777681176706,20.16,78167.87,0.0,0.89397,0.00019,8.60654]
[1777681181742,20.16,78167.53,0.0,0.89388,0.00019,8.61155]
[1777681184763,20.17,78151.37,0.0,0.89069,0.0002,8.79544]
[1777681185770,20.17,78149.41,0.0,0.89029,0.0002,8.81819]
[1777681190805,20.17,78150.46,0.0,0.89051,0.0002,8.80594]
[1777681194833,20.17,78162.4,0.0,0.89286,0.00019,8.67096]
[1777681195840,20.17,78170.09,0.0,0.89434,0.00019,8.58466]
[1777681196847,20.17,78170.69,0.0,0.89446,0.00019,8.57814]
[1777681201884,20.17,78170.61,0.0,0.89442,0.00019,8.58016]
[1777681206917,20.17,78170.8,0.0,0.89444,0.00019,8.57917]
[1777681212960,20.17,78170.42,0.0,0.89434,0.00019,8.58492]
[1777681218457,20.17,78169.51,0.0,0.89414,0.00019,8.59667]
[1777681226055,20.18,78169.97,0.0,0.89419,0.00019,8.59371]
[1777681234108,20.18,78169.04,0.0,0.89403,0.00019,8.60064]
[1777681240149,20.18,78168.65,0.0,0.89393,0.00019,8.60677]
[1777681248667,20.19,78168.55,0.0,0.89387,0.00019,8.61025]
[1777681256262,20.19,78170.57,0.0,0.89421,0.00019,8.59011]
[1777681262304,20.19,78169.96,0.0,0.89406,0.00019,8.59888]
[1777681267339,20.2,78168.07,0.0,0.89367,0.00019,8.62147]
[1777681272374,20.2,78168.4,0.0,0.89372,0.00019,8.61915]
[1777681279424,20.2,78168.4,0.0,0.89368,0.00019,8.62098]
[1777681288961,20.2,78168.07,0.0,0.89358,0.00019,8.62684]
[1777681294528,20.21,78169.23,0.0,0.89384,0.00019,8.60955]
[1777681299563,20.21,78169.61,0.0,0.89389,0.00019,8.60658]
[1777681301578,20.21,78180.9,0.0,0.89604,0.00019,8.48121]
[1777681306612,20.21,78184.26,0.0,0.89664,0.00019,8.44636]
[1777681310644,20.22,78189.25,0.0,0.89754,0.00019,8.39315]
[1777681312655,20.22,78195.54,0.0,0.8987,0.00019,8.32482]
[1777681316683,20.22,78202.11,0.0,0.89987,0.00018,8.25541]
[1777681321718,20.25,78201.45,0.0,0.89944,0.00019,8.28102]
[1777681327759,20.26,78200.29,0.0,0.89915,0.00019,8.2985]
[1777681332795,20.26,78198.48,0.0,0.89874,0.00019,8.32246]
[1777681335816,20.27,78192.93,0.0,0.89767,0.00019,8.38616]
[1777681340850,20.27,78193.52,0.0,0.89771,0.00019,8.38338]
[1777681345886,20.28,78194.2,0.0,0.89778,0.00019,8.37976]
[1777681350920,20.29,78196.02,0.0,0.89805,0.00019,8.36373]
[1777681359454,20.3,78192.98,0.0,0.89741,0.00019,8.39891]
[1777681365019,20.3,78193.25,0.0,0.8974,0.00019,8.39996]
[1777681372067,20.31,78193.25,0.0,0.8973,0.00019,8.40561]
[1777681378112,20.32,78194.8,0.0,0.89751,0.00019,8.39333]
[1777681379594,20.32,78187.51,0.0,0.89611,0.00019,8.47551]
[1777681381131,20.32,78188.76,0.0,0.89634,0.00019,8.46234]
[1777681386171,20.33,78193.99,0.0,0.89726,0.00019,8.408]
[1777681391206,20.33,78193.29,0.0,0.89707,0.00019,8.41945]
[1777681399734,20.34,78193.82,0.0,0.89706,0.00019,8.42022]
[1777681404301,20.35,78200.01,0.0,0.89815,0.00019,8.3558]
[1777681409805,20.36,78202.93,0.0,0.89862,0.00019,8.32801]
[1777681412354,20.36,78210.56,0.0,0.90004,0.00018,8.2414]
[1777681417388,20.37,78209.44,0.0,0.89975,0.00018,8.25861]
[1777681422424,20.37,78210.98,0.0,0.89995,0.00018,8.24663]
[1777681429945,20.39,78212.36,0.0,0.90009,0.00018,8.2386]
[1777681435515,20.39,78217.86,0.0,0.90099,0.00018,8.18471]
[1777681440016,20.4,78223.05,0.0,0.90186,0.00018,8.13271]
[1777681445585,20.41,78221.29,0.0,0.90144,0.00018,8.15828]
[1777681450620,20.42,78224.9,0.0,0.902,0.00018,8.12438]
[1777681452634,20.42,78231.51,0.0,0.90315,0.00018,8.05515]
[1777681457670,20.43,78235.87,0.0,0.90383,0.00018,8.01408]
[1777681462705,20.44,78236.27,0.0,0.9038,0.00018,8.01585]
[1777681464720,20.47,78255.5,0.0,0.90691,0.00017,7.82603]
[1777681469753,20.56,78258.68,0.0,0.90648,0.00017,7.85287]
[1777681474789,20.66,78257.65,0.0,0.90524,0.00017,7.92726]
[1777681479824,20.76,78258.57,0.0,0.90436,0.00017,7.98164]
[1777681485867,20.82,78256.79,0.0,0.90339,0.00017,8.04062]
[1777681486873,20.82,78266.13,0.0,0.905,0.00017,7.94317]
[1777681487881,20.83,78271.54,0.0,0.90591,0.00017,7.88761]
[1777681492918,20.84,78274.45,0.0,0.90629,0.00017,7.86422]
[1777681496946,20.85,78280.31,0.0,0.9072,0.00017,7.80806]
[1777681499968,20.85,78278.96,0.0,0.90693,0.00017,7.825]
[1777681502987,20.85,78276.43,0.0,0.90646,0.00017,7.85412]
[1777681508021,20.86,78278.06,0.0,0.90667,0.00017,7.84118]
[1777681513059,20.87,78278.99,0.0,0.90676,0.00017,7.83556]
[1777681518092,20.89,78277.95,0.0,0.9063,0.00017,7.86388]
[1777681523128,20.98,78278.91,0.0,0.90554,0.00017,7.91098]
[1777681530648,21.03,78280.73,0.0,0.90536,0.00017,7.9225]
[1777681536218,21.04,78281.79,0.0,0.9055,0.00017,7.91156]
[1777681542260,21.05,78282.17,0.0,0.90545,0.00017,7.91453]
[1777681544274,21.05,78274.66,0.0,0.90413,0.00017,7.99506]
[1777681549309,21.06,78272.81,0.0,0.90373,0.00017,8.01949]
[1777681554344,21.07,78272.22,0.0,0.90355,0.00017,8.03071]
[1777681556359,21.07,78278.09,0.0,0.90452,0.00017,7.97152]
[1777681561394,21.08,78279.58,0.0,0.90467,0.00017,7.96265]
[1777681566429,21.09,78282.39,0.0,0.90506,0.00017,7.93914]
[1777681571465,21.1,78282.28,0.0,0.90498,0.00017,7.94369]
[1777681576499,21.1,78283.08,0.0,0.90507,0.00017,7.93821]
[1777681579520,21.1,78288.45,0.0,0.90595,0.00017,7.88432]
[1777681584556,21.11,78292.92,0.0,0.90665,0.00017,7.8416]
[1777681589591,21.11,78290.67,0.0,0.90622,0.00017,7.86836]
[1777681591068,21.12,78296.84,0.0,0.9073,0.00017,7.79971]
[1777681595633,21.12,78311.62,0.0,0.90968,0.00016,7.65201]
[1777681601139,21.13,78317.63,0.0,0.91058,0.00016,7.59564]
[1777681606710,21.14,78325.63,0.0,0.91178,0.00016,7.52087]
[1777681611745,21.15,78322.48,0.0,0.91118,0.00016,7.5585]
[1777681614766,21.15,78314.98,0.0,0.90991,0.00016,7.63795]
[1777681619803,21.16,78313.03,0.0,0.90952,0.00016,7.66259]
[1777681624837,21.17,78312.02,0.0,0.90928,0.00016,7.67754]
[1777681629871,21.18,78311.98,0.0,0.9092,0.00016,7.68247]
[1777681634906,21.18,78311.73,0.0,0.90909,0.00016,7.68937]
[1777681639942,21.19,78310.84,0.0,0.90888,0.00016,7.70255]
[1777681640948,21.19,78298.36,0.0,0.90679,0.00017,7.83114]
[1777681645984,21.19,78295.63,0.0,0.90629,0.00017,7.86198]
[1777681652025,21.2,78295.16,0.0,0.90622,0.00017,7.86433]
[1777681657065,21.2,78293.49,0.0,0.9059,0.00017,7.88413]
[1777681659077,21.21,78286.16,0.0,0.90462,0.00017,7.96201]
[1777681660084,21.21,78286.82,0.0,0.90472,0.00017,7.95612]
[1777681662097,21.21,78280.99,0.0,0.90369,0.00017,8.01841]
[1777681668140,21.22,78283.23,0.0,0.90399,0.00017,8.00034]
[1777681672167,21.22,78278.14,0.0,0.90306,0.00017,8.05673]
[1777681674180,21.23,78277.92,0.0,0.903,0.00017,8.06061]
[1777681679215,21.23,78275.69,0.0,0.90255,0.00017,8.08768]
[1777681684251,21.24,78271.24,0.0,0.90172,0.00017,8.13772]
[1777681689285,21.24,78271.42,0.0,0.9017,0.00017,8.13912]
[1777681691771,21.25,78264.2,0.0,0.9004,0.00018,8.21643]
[1777681694321,21.25,78263.29,0.0,0.90023,0.00018,8.22694]
[1777681699355,21.25,78254.68,0.0,0.89867,0.00018,8.31973]
[1777681700364,21.25,78254.11,0.0,0.89856,0.00018,8.32608]
[1777681705403,21.26,78255.22,0.0,0.89873,0.00018,8.31626]
[1777681710433,21.26,78253.27,0.0,0.89835,0.00018,8.3385]
[1777681715469,21.26,78251.71,0.0,0.89811,0.00018,8.35075]
[1777681721984,21.26,78250.49,0.0,0.89786,0.00018,8.36543]
[1777681729573,21.27,78250.78,0.0,0.89788,0.00018,8.36394]
[1777681734608,21.27,78249.15,0.0,0.89757,0.00018,8.38212]
[1777681739643,21.27,78248.85,0.0,0.8975,0.00018,8.3863]
[1777681744679,21.27,78245.56,0.0,0.8969,0.00018,8.42174]
[1777681749713,21.27,78246.45,0.0,0.89705,0.00018,8.41306]
[1777681755755,21.27,78248.34,0.0,0.89737,0.00018,8.39415]
[1777681760790,21.28,78248.14,0.0,0.89732,0.00018,8.39715]
[1777681765825,21.28,78249.89,0.0,0.89762,0.00018,8.37974]
[1777681770860,21.28,78250.01,0.0,0.89762,0.00018,8.37953]
[1777681776902,21.28,78249.34,0.0,0.89754,0.00018,8.38214]
[1777681782944,21.28,78246.55,0.0,0.89702,0.00018,8.41271]
[1777681787979,21.28,78246.84,0.0,0.89706,0.00018,8.41049]
[1777681793017,21.28,78245.76,0.0,0.89685,0.00018,8.42268]
[1777681798052,21.29,78243.19,0.0,0.89637,0.00018,8.45056]
[1777681802081,21.29,78249.11,0.0,0.89743,0.00018,8.38872]
[1777681808121,21.29,78252.38,0.0,0.89798,0.00018,8.3559]
[1777681813160,21.29,78252.48,0.0,0.89798,0.00018,8.35632]
[1777681818192,21.29,78255.25,0.0,0.89844,0.00018,8.32887]
[1777681823226,21.3,78248.69,0.0,0.89725,0.00018,8.39931]
[1777681828264,21.3,78251.65,0.0,0.89776,0.00018,8.36931]
[1777681837326,21.3,78250.78,0.0,0.89762,0.00018,8.37524]
[1777681842361,21.31,78252.29,0.0,0.89786,0.00018,8.36084]
[1777681847396,21.31,78256.67,0.0,0.89862,0.00018,8.31645]
[1777681852431,21.31,78266.41,0.0,0.9003,0.00018,8.2165]
[1777681853438,21.31,78269.75,0.0,0.90087,0.00017,8.18219]
[1777681858472,21.31,78267.1,0.0,0.90041,0.00017,8.20987]
[1777681863508,21.31,78265.52,0.0,0.9001,0.00018,8.22812]
[1777681868543,21.32,78264.74,0.0,0.89992,0.00018,8.23906]
[1777681873589,21.32,78267.39,0.0,0.90035,0.00017,8.21355]
[1777681878613,21.32,78270.85,0.0,0.90095,0.00017,8.17759]
[1777681884654,21.32,78270.58,0.0,0.90091,0.00017,8.1804]
[1777681889690,21.32,78272.32,0.0,0.90121,0.00017,8.16229]
[1777681898753,21.32,78273.23,0.0,0.90142,0.00017,8.14719]
[1777681903788,21.32,78274.69,0.0,0.90168,0.00017,8.1321]
[1777681907817,21.33,78280.47,0.0,0.90264,0.00017,8.07397]
[1777681913315,21.33,78283.17,0.0,0.90305,0.00017,8.04946]
[1777681918894,21.34,78280.5,0.0,0.90252,0.00017,8.08126]
[1777681921915,21.34,78285.52,0.0,0.90335,0.00017,8.0316]
[1777681926950,21.35,78284.66,0.0,0.90314,0.00017,8.04432]
[1777681930978,21.35,78291.21,0.0,0.90421,0.00017,7.97949]
[1777681936019,21.35,78298.06,0.0,0.90533,0.00017,7.91097]
[1777681941052,21.36,78302.58,0.0,0.90606,0.00017,7.86695]
[1777681946087,21.36,78307.16,0.0,0.90678,0.00017,7.82261]
[1777681951124,21.37,78310.68,0.0,0.90738,0.00017,7.78368]
[1777681960186,21.37,78311.26,0.0,0.9074,0.00017,7.78258]
[1777681972269,21.38,78311.06,0.0,0.90727,0.00017,7.79056]
[1777681978311,21.39,78312.89,0.0,0.90753,0.00017,7.77466]
[1777681983345,21.39,78308.77,0.0,0.90681,0.00017,7.81877]
[1777681990398,21.4,78306.95,0.0,0.90647,0.00017,7.83972]
[1777681996437,21.4,78304.88,0.0,0.90609,0.00017,7.86278]
[1777682002480,21.4,78305.07,0.0,0.90609,0.00017,7.86267]
[1777682007514,21.4,78305.18,0.0,0.90609,0.00017,7.86304]
[1777682011543,21.41,78296.72,0.0,0.90471,0.00017,7.94506]
[1777682013558,21.41,78290.08,0.0,0.90358,0.00017,8.0136]
[1777682021615,21.41,78289.27,0.0,0.90343,0.00017,8.02277]
[1777682025643,21.41,78293.93,0.0,0.90421,0.00017,7.97538]
[1777682034154,21.41,78291.0,0.0,0.90368,0.00017,8.00749]
[1777682041754,21.41,78287.86,0.0,0.90312,0.00017,8.04132]
[1777682044224,21.41,78280.76,0.0,0.90189,0.00017,8.11513]
[1777682050818,21.42,78277.6,0.0,0.90134,0.00017,8.1483]
[1777682055853,21.42,78275.98,0.0,0.90106,0.00017,8.16526]
[1777682060888,21.42,78275.81,0.0,0.90103,0.00017,8.16709]
[1777682066932,21.42,78276.39,0.0,0.90113,0.00017,8.16108]
[1777682074434,21.42,78276.89,0.0,0.90127,0.00017,8.15008]
[1777682082038,21.42,78280.07,0.0,0.90182,0.00017,8.1173]
[1777682094575,21.42,78278.49,0.0,0.90155,0.00017,8.13348]
[1777682100164,21.41,78278.6,0.0,0.90157,0.00017,8.13223]
[1777682104644,21.41,78270.75,0.0,0.90021,0.00017,8.21346]
[1777682110234,21.41,78270.28,0.0,0.90014,0.00017,8.21772]
[1777682117283,21.41,78268.4,0.0,0.89983,0.00018,8.23621]
[1777682122318,21.41,78266.71,0.0,0.89955,0.00018,8.25293]
[1777682127352,21.41,78265.87,0.0,0.89941,0.00018,8.26096]
[1777682134854,21.41,78265.34,0.0,0.89939,0.00018,8.25981]
[1777682142458,21.41,78264.73,0.0,0.89931,0.00018,8.26498]
[1777682148499,21.4,78263.11,0.0,0.89904,0.00018,8.28091]
[1777682153535,21.4,78256.82,0.0,0.89794,0.00018,8.34581]
[1777682158570,21.4,78253.47,0.0,0.89736,0.00018,8.37971]
[1777682160584,21.4,78248.32,0.0,0.89643,0.00018,8.43417]
[1777682165619,21.4,78248.08,0.0,0.89638,0.00018,8.4374]
[1777682170655,21.41,78246.06,0.0,0.89598,0.00018,8.46036]
[1777682175689,21.41,78245.95,0.0,0.89591,0.00018,8.46497]
[1777682180725,21.42,78242.84,0.0,0.89529,0.00018,8.5009]
[1777682185759,21.42,78241.65,0.0,0.89503,0.00018,8.51637]
[1777682190795,21.43,78242.04,0.0,0.89505,0.00018,8.51506]
[1777682195830,21.43,78242.82,0.0,0.89521,0.00018,8.50325]
[1777682201872,21.43,78243.39,0.0,0.89527,0.00018,8.49994]
[1777682206907,21.44,78243.4,0.0,0.89523,0.00018,8.50253]
[1777682212948,21.44,78244.43,0.0,0.89536,0.00018,8.49489]
[1777682217984,21.45,78242.48,0.0,0.89496,0.00018,8.51788]
[1777682224027,21.45,78242.84,0.0,0.89498,0.00018,8.51696]
[1777682229061,21.46,78243.27,0.0,0.89502,0.00018,8.51477]
[1777682234100,21.46,78243.22,0.0,0.89497,0.00018,8.51762]
[1777682237118,21.46,78235.76,0.0,0.89359,0.00018,8.59757]
[1777682238126,21.46,78232.73,0.0,0.89303,0.00018,8.62989]
[1777682241146,21.46,78228.1,0.0,0.89216,0.00018,8.67964]
[1777682246182,21.47,78225.04,0.0,0.89157,0.00019,8.71333]
[1777682247189,21.47,78220.63,0.0,0.89075,0.00019,8.76052]
[1777682252224,21.47,78217.76,0.0,0.89026,0.00019,8.78596]
[1777682257260,21.47,78222.19,0.0,0.89107,0.00019,8.73989]
[1777682262295,21.47,78224.66,0.0,0.8915,0.00019,8.71508]
[1777682267330,21.47,78223.67,0.0,0.89129,0.00019,8.72702]
[1777682270353,21.47,78240.43,0.0,0.89436,0.00018,8.5506]
[1777682271358,21.48,78240.43,0.0,0.89436,0.00018,8.55084]
[1777682276393,21.47,78239.6,0.0,0.89421,0.00018,8.55923]
[1777682281429,21.47,78241.46,0.0,0.89456,0.00018,8.53927]
[1777682286464,21.47,78241.16,0.0,0.89451,0.00018,8.54207]
[1777682291499,21.47,78241.8,0.0,0.89463,0.00018,8.53503]
[1777682297541,21.47,78242.25,0.0,0.89472,0.00018,8.52996]
[1777682303583,21.47,78243.8,0.0,0.895,0.00018,8.51344]
[1777682309625,21.47,78244.13,0.0,0.89506,0.00018,8.50981]
[1777682314660,21.47,78244.84,0.0,0.89525,0.00018,8.49649]
[1777682321710,21.47,78244.4,0.0,0.89518,0.00018,8.50097]
[1777682326745,21.47,78244.53,0.0,0.8952,0.00018,8.4995]
[1777682331789,21.47,78244.92,0.0,0.89527,0.00018,8.49532]
[1777682336826,21.47,78245.05,0.0,0.8953,0.00018,8.49387]
[1777682342864,21.47,78245.22,0.0,0.89533,0.00018,8.492]
[1777682347899,21.47,78245.76,0.0,0.89543,0.00018,8.48627]
[1777682354948,21.47,78245.21,0.0,0.89533,0.00018,8.49194]
[1777682359984,21.47,78242.01,0.0,0.89476,0.00018,8.52529]
[1777682365020,21.47,78244.48,0.0,0.89521,0.00018,8.49907]
[1777682370054,21.47,78239.7,0.0,0.89435,0.00018,8.5492]
[1777682373074,21.47,78237.05,0.0,0.89392,0.00018,8.57149]
[1777682378109,21.47,78231.71,0.0,0.89291,0.00018,8.63003]
[1777682380123,21.47,78225.28,0.0,0.89171,0.00019,8.69873]
[1777682385158,21.48,78223.35,0.0,0.89133,0.00019,8.72049]
[1777682390194,21.48,78222.41,0.0,0.89113,0.00019,8.73179]
[1777682395228,21.48,78222.1,0.0,0.89105,0.00019,8.73645]
[1777682400263,21.48,78220.0,0.0,0.89063,0.00019,8.76003]
[1777682406795,21.49,78220.89,0.0,0.89077,0.00019,8.7524]
[1777682413354,21.49,78222.14,0.0,0.89097,0.00019,8.74083]
[1777682418388,21.49,78222.08,0.0,0.89093,0.00019,8.74319]
[1777682423424,21.49,78221.17,0.0,0.89074,0.00019,8.7539]
[1777682428459,21.5,78223.4,0.0,0.89113,0.00019,8.73182]
[1777682435507,21.5,78224.75,0.0,0.8914,0.00019,8.71394]
[1777682444570,21.5,78223.07,0.0,0.89104,0.00019,8.73451]
[1777682450613,21.51,78221.09,0.0,0.89064,0.00019,8.75725]
[1777682455648,21.51,78223.04,0.0,0.89098,0.00019,8.73811]
[1777682460682,21.51,78222.24,0.0,0.8908,0.00019,8.74818]
[1777682465718,21.51,78217.97,0.0,0.88998,0.00019,8.7949]
[1777682470754,21.52,78219.72,0.0,0.89029,0.00019,8.77762]
[1777682475788,21.52,78218.18,0.0,0.88998,0.00019,8.79507]
[1777682480823,21.52,78218.27,0.0,0.88998,0.00019,8.79527]
[1777682483844,21.52,78223.95,0.0,0.89102,0.00019,8.73589]
[1777682484851,21.52,78236.54,0.0,0.89334,0.00018,8.60294]
[1777682487872,21.52,78241.62,0.0,0.89427,0.00018,8.5494]
[1777682492908,21.52,78241.11,0.0,0.89424,0.00018,8.54881]
[1777682497943,21.52,78243.79,0.0,0.89472,0.00018,8.52119]
[1777682502977,21.52,78247.99,0.0,0.89546,0.00018,8.47789]
[1777682508017,21.53,78248.17,0.0,0.89545,0.00018,8.4787]
[1777682513053,21.53,78243.63,0.0,0.89462,0.00018,8.52646]
[1777682521108,21.53,78244.8,0.0,0.89484,0.00018,8.51403]
[1777682526147,21.53,78245.64,0.0,0.89499,0.00018,8.50512]
[1777682527152,21.53,78257.07,0.0,0.89704,0.00018,8.38562]
[1777682528160,21.53,78260.22,0.0,0.8976,0.00018,8.35296]
[1777682533195,21.53,78257.38,0.0,0.89708,0.00018,8.38348]
[1777682538230,21.53,78257.87,0.0,0.89715,0.00018,8.37917]
[1777682543268,21.53,78260.84,0.0,0.89767,0.00018,8.34898]
[1777682546288,21.53,78267.65,0.0,0.89886,0.00018,8.2788]
[1777682547779,21.53,78268.52,0.0,0.899,0.00018,8.27036]
[1777682553338,21.54,78266.53,0.0,0.89869,0.00018,8.28655]
[1777682558373,21.54,78267.16,0.0,0.89878,0.00018,8.28146]
[1777682563408,21.54,78268.56,0.0,0.899,0.00018,8.26862]
[1777682568445,21.54,78269.29,0.0,0.89912,0.00018,8.2613]
[1777682573478,21.54,78271.19,0.0,0.89946,0.00017,8.24103]
[1777682578513,21.54,78270.55,0.0,0.89936,0.00018,8.2473]
[1777682584555,21.54,78269.99,0.0,0.89926,0.00018,8.25275]
[1777682589589,21.54,78272.51,0.0,0.8997,0.00017,8.22671]
[1777682596639,21.54,78272.28,0.0,0.89966,0.00017,8.22929]
[1777682601673,21.54,78271.77,0.0,0.89957,0.00017,8.23479]
[1777682606710,21.54,78269.64,0.0,0.89919,0.00018,8.25704]
[1777682611744,21.54,78270.86,0.0,0.89946,0.00017,8.23907]
[1777682616779,21.54,78268.77,0.0,0.89908,0.00018,8.26114]
[1777682621813,21.54,78268.81,0.0,0.89908,0.00018,8.26121]
[1777682626850,21.54,78268.37,0.0,0.899,0.00018,8.26631]
[1777682631887,21.54,78269.32,0.0,0.89915,0.00018,8.25706]
[1777682636921,21.55,78272.96,0.0,0.89978,0.00017,8.22008]
[1777682641955,21.55,78278.21,0.0,0.90068,0.00017,8.16673]
[1777682646990,21.55,78272.71,0.0,0.8997,0.00017,8.22444]
[1777682653033,21.55,78275.31,0.0,0.90015,0.00017,8.1982]
[1777682658067,21.55,78281.67,0.0,0.90124,0.00017,8.13317]
[1777682663102,21.55,78283.28,0.0,0.9015,0.00017,8.11748]
[1777682668140,21.55,78282.85,0.0,0.90142,0.00017,8.12272]
[1777682673174,21.55,78283.76,0.0,0.90162,0.00017,8.10839]
[1777682678211,21.56,78283.41,0.0,0.90155,0.00017,8.11279]
[1777682683248,21.56,78284.07,0.0,0.90165,0.00017,8.10678]
[1777682688281,21.56,78285.41,0.0,0.90186,0.00017,8.09389]
[1777682696336,21.56,78285.03,0.0,0.90177,0.00017,8.09918]
[1777682701373,21.56,78285.66,0.0,0.90187,0.00017,8.09355]
[1777682706407,21.56,78290.13,0.0,0.90262,0.00017,8.04867]
[1777682711448,21.56,78297.73,0.0,0.90389,0.00017,7.97213]
[1777682713457,21.57,78302.67,0.0,0.90471,0.00017,7.92243]
[1777682714463,21.57,78309.98,0.0,0.90593,0.00017,7.84854]
[1777682715469,21.57,78312.58,0.0,0.90635,0.00017,7.82267]
[1777682718978,21.57,78324.18,0.0,0.90822,0.00016,7.70788]
[1777682724533,21.58,78320.95,0.0,0.90764,0.00016,7.74382]
[1777682730578,21.58,78317.52,0.0,0.90702,0.00016,7.78201]
[1777682735611,21.59,78320.53,0.0,0.90752,0.00016,7.74897]
[1777682743667,21.59,78321.3,0.0,0.90757,0.00016,7.74586]
[1777682749188,21.6,78318.47,0.0,0.90706,0.00016,7.77739]
[1777682754747,21.6,78313.75,0.0,0.90623,0.00017,7.82786]
[1777682759780,21.61,78312.25,0.0,0.90595,0.00017,7.84498]
[1777682764815,21.61,78313.48,0.0,0.90612,0.00017,7.83459]
[1777682769849,21.61,78309.39,0.0,0.90541,0.00017,7.87789]
[1777682774884,21.62,78309.3,0.0,0.90537,0.00017,7.88038]
[1777682779919,21.62,78309.7,0.0,0.90541,0.00017,7.87787]
[1777682786968,21.62,78310.64,0.0,0.90554,0.00017,7.87046]
[1777682792002,21.62,78311.05,0.0,0.90564,0.00017,7.86207]
[1777682797038,21.63,78311.94,0.0,0.90576,0.00017,7.8545]
[1777682802077,21.63,78311.0,0.0,0.90559,0.00017,7.86538]
[1777682804087,21.63,78305.88,0.0,0.90472,0.00017,7.9177]
[1777682810129,21.63,78304.75,0.0,0.90452,0.00017,7.93014]
[1777682815165,21.63,78305.15,0.0,0.90457,0.00017,7.92694]
[1777682820200,21.63,78304.83,0.0,0.9045,0.00017,7.93108]
[1777682822212,21.63,78296.97,0.0,0.90317,0.00017,8.01129]
[1777682827248,21.63,78292.98,0.0,0.9025,0.00017,8.05205]
[1777682832282,21.63,78291.59,0.0,0.90226,0.00017,8.06623]
[1777682837318,21.63,78290.24,0.0,0.90203,0.00017,8.08006]
[1777682841346,21.63,78284.88,0.0,0.90111,0.00017,8.13496]
[1777682846381,21.63,78286.57,0.0,0.9014,0.00017,8.1175]
[1777682853429,21.63,78285.57,0.0,0.90129,0.00017,8.12192]
[1777682859471,21.63,78282.02,0.0,0.90068,0.00017,8.15825]
[1777682864507,21.63,78281.83,0.0,0.90065,0.00017,8.16009]
[1777682870036,21.63,78280.81,0.0,0.90048,0.00017,8.16981]
[1777682875584,21.63,78280.85,0.0,0.90049,0.00017,8.16936]
[1777682876592,21.63,78273.59,0.0,0.89923,0.00017,8.2441]
[1777682877598,21.63,78268.18,0.0,0.89828,0.00018,8.29986]
[1777682878605,21.63,78268.31,0.0,0.89831,0.00018,8.29831]
[1777682881626,21.63,78259.75,0.0,0.89681,0.00018,8.38635]
[1777682882632,21.63,78257.51,0.0,0.89642,0.00018,8.40929]
[1777682886661,21.63,78250.9,0.0,0.89523,0.00018,8.47813]
[1777682891696,21.63,78254.08,0.0,0.8958,0.00018,8.44539]
[1777682895723,21.63,78262.3,0.0,0.89725,0.00018,8.36032]
[1777682896731,21.63,78262.38,0.0,0.89726,0.00018,8.35969]
[1777682901766,21.63,78269.58,0.0,0.89851,0.00018,8.28635]
[1777682905794,21.63,78271.49,0.0,0.89886,0.00018,8.26589]
[1777682911837,21.63,78271.74,0.0,0.89898,0.00018,8.25672]
[1777682916871,21.63,78273.1,0.0,0.89922,0.00017,8.24225]
[1777682921906,21.63,78274.72,0.0,0.89951,0.00017,8.2253]
[1777682926941,21.63,78275.06,0.0,0.89957,0.00017,8.22166]
[1777682932983,21.63,78273.75,0.0,0.89935,0.00017,8.23486]
[1777682939026,21.63,78274.92,0.0,0.89956,0.00017,8.22256]
[1777682944060,21.63,78275.78,0.0,0.89971,0.00017,8.21356]
[1777682949095,21.63,78276.61,0.0,0.89985,0.00017,8.20493]
[1777682954156,21.63,78279.85,0.0,0.90042,0.00017,8.17169]
[1777682959192,21.63,78281.89,0.0,0.90077,0.00017,8.15089]
[1777682964227,21.63,78278.97,0.0,0.90026,0.00017,8.18109]
[1777682969260,21.63,78280.3,0.0,0.90049,0.00017,8.16749]
[1777682974296,21.63,78281.61,0.0,0.90077,0.00017,8.14853]
[1777682979331,21.63,78281.12,0.0,0.90068,0.00017,8.15381]
[1777682986381,21.63,78280.67,0.0,0.9006,0.00017,8.15869]
[1777682991417,21.63,78278.49,0.0,0.90022,0.00017,8.18125]
[1777682996450,21.63,78281.04,0.0,0.90066,0.00017,8.15511]
[1777683001489,21.63,78282.07,0.0,0.90083,0.00017,8.14476]
[1777683006522,21.63,78281.65,0.0,0.90075,0.00017,8.14933]
[1777683011558,21.63,78281.54,0.0,0.90073,0.00017,8.1507]
[1777683014580,21.63,78288.55,0.0,0.90193,0.00017,8.0791]
[1777683016594,21.63,78295.3,0.0,0.90308,0.00017,8.0105]
[1777683020622,21.63,78301.85,0.0,0.90417,0.00017,7.94482]
[1777683023642,21.64,78305.33,0.0,0.90474,0.00017,7.91049]
[1777683028677,21.64,78309.85,0.0,0.90546,0.00017,7.86648]
[1777683033712,21.64,78314.59,0.0,0.90627,0.00017,7.81502]
[1777683038747,21.65,78314.54,0.0,0.90623,0.00017,7.81771]
[1777683045796,21.65,78319.87,0.0,0.90706,0.00016,7.76723]
[1777683047814,21.65,78324.92,0.0,0.90787,0.00016,7.71748]
[1777683052845,21.66,78321.38,0.0,0.90725,0.00016,7.75576]
[1777683057881,21.66,78325.23,0.0,0.90784,0.00016,7.71962]
[1777683062916,21.67,78323.07,0.0,0.90744,0.00016,7.74394]
[1777683067951,21.67,78323.75,0.0,0.90751,0.00016,7.73957]
[1777683071455,21.67,78329.26,0.0,0.90837,0.00016,7.68652]
[1777683075007,21.68,78335.86,0.0,0.90941,0.00016,7.62245]
[1777683077015,21.68,78341.13,0.0,0.91024,0.00016,7.57138]
[1777683079029,21.68,78346.73,0.0,0.9111,0.00016,7.51745]
[1777683080043,21.68,78351.76,0.0,0.91189,0.00016,7.46856]
[1777683081525,21.69,78349.18,0.0,0.91145,0.00016,7.496]
[1777683082050,21.69,78349.18,0.0,0.91145,0.00016,7.49619]
[1777683089099,21.69,78349.5,0.0,0.91148,0.00016,7.49425]
[1777683094135,21.69,78354.2,0.0,0.91226,0.00016,7.44325]
[1777683099170,21.69,78353.93,0.0,0.9122,0.00016,7.44702]
[1777683101667,21.69,78339.13,0.0,0.90982,0.00016,7.5952]
[1777683107228,21.7,78339.5,0.0,0.90981,0.00016,7.59569]
[1777683112263,21.71,78338.2,0.0,0.90955,0.00016,7.61201]
[1777683118305,21.71,78338.41,0.0,0.90952,0.00016,7.61389]
[1777683123340,21.71,78344.01,0.0,0.9104,0.00016,7.55949]
[1777683128375,21.72,78344.29,0.0,0.91042,0.00016,7.55817]
[1777683133410,21.72,78345.57,0.0,0.91059,0.00016,7.54766]
[1777683138456,21.72,78353.33,0.0,0.91178,0.00016,7.47336]
[1777683143480,21.72,78351.5,0.0,0.91148,0.00016,7.49199]
[1777683146502,21.73,78344.69,0.0,0.91038,0.00016,7.56088]
[1777683149524,21.73,78338.68,0.0,0.90938,0.00016,7.62258]
[1777683154563,21.74,78336.89,0.0,0.90911,0.00016,7.63767]
[1777683159592,21.74,78336.92,0.0,0.90907,0.00016,7.64015]
[1777683164627,21.74,78336.84,0.0,0.90901,0.00016,7.6437]
[1777683170670,21.75,78336.38,0.0,0.90888,0.00016,7.65157]
[1777683175706,21.75,78336.6,0.0,0.90888,0.00016,7.65198]
[1777683182754,21.76,78334.45,0.0,0.90847,0.00016,7.67669]
[1777683192824,21.76,78333.14,0.0,0.90828,0.00016,7.68848]
[1777683198866,21.76,78334.89,0.0,0.90852,0.00016,7.67385]
[1777683202374,21.76,78329.26,0.0,0.90758,0.00016,7.73194]
[1777683204908,21.77,78324.3,0.0,0.90675,0.00016,7.78235]
[1777683208936,21.77,78319.37,0.0,0.90592,0.00017,7.83307]
[1777683213971,21.77,78317.08,0.0,0.90558,0.00017,7.85169]
[1777683219006,21.77,78315.79,0.0,0.90535,0.00017,7.86587]
[1777683224041,21.77,78316.06,0.0,0.90537,0.00017,7.86425]
[1777683229075,21.78,78322.98,0.0,0.9065,0.00016,7.79589]
[1777683232583,21.78,78325.05,0.0,0.90681,0.00016,7.77649]
[1777683238140,21.78,78323.11,0.0,0.90646,0.00016,7.79785]
[1777683240153,21.78,78315.84,0.0,0.90525,0.00017,7.87164]
[1777683241160,21.78,78310.12,0.0,0.90429,0.00017,7.92955]
[1777683242653,21.78,78306.61,0.0,0.9037,0.00017,7.96537]
[1777683252724,21.79,78306.57,0.0,0.90367,0.00017,7.96705]
[1777683258286,21.79,78306.84,0.0,0.90371,0.00017,7.96495]
[1777683262793,21.79,78314.0,0.0,0.90489,0.00017,7.89363]
[1777683268353,21.79,78313.85,0.0,0.90484,0.00017,7.89639]
[1777683273405,21.79,78314.12,0.0,0.90493,0.00017,7.88901]
[1777683278425,21.79,78314.26,0.0,0.90493,0.00017,7.8887]
[1777683283460,21.79,78310.13,0.0,0.90423,0.00017,7.93133]
[1777683288496,21.8,78308.07,0.0,0.90387,0.00017,7.9528]
[1777683293004,21.8,78302.46,0.0,0.90292,0.00017,8.00988]
[1777683298565,21.8,78302.83,0.0,0.90298,0.00017,8.00654]
[1777683303602,21.8,78303.02,0.0,0.903,0.00017,8.00503]
[1777683308635,21.8,78303.6,0.0,0.90309,0.00017,7.99965]
[1777683316691,21.8,78304.33,0.0,0.9032,0.00017,7.99319]
[1777683319714,21.8,78310.5,0.0,0.90423,0.00017,7.93138]
[1777683327768,21.8,78312.2,0.0,0.90448,0.00017,7.91602]
[1777683332803,21.81,78313.46,0.0,0.90474,0.00017,7.89865]
[1777683337838,21.81,78314.06,0.0,0.90482,0.00017,7.89369]
[1777683342873,21.81,78316.29,0.0,0.90517,0.00017,7.87234]
[1777683347908,21.81,78313.38,0.0,0.90467,0.00017,7.90259]
[1777683352943,21.81,78313.52,0.0,0.90468,0.00017,7.90204]
[1777683357978,21.81,78313.96,0.0,0.90474,0.00017,7.89838]
[1777683363013,21.81,78311.23,0.0,0.90428,0.00017,7.92653]
[1777683368048,21.82,78312.62,0.0,0.9045,0.00017,7.91313]
[1777683373565,21.82,78315.49,0.0,0.90496,0.00017,7.88515]
[1777683379125,21.82,78315.88,0.0,0.90501,0.00017,7.88214]
[1777683384160,21.82,78316.11,0.0,0.90503,0.00017,7.88075]
[1777683390202,21.82,78315.78,0.0,0.90496,0.00017,7.88514]
[1777683397250,21.82,78315.52,0.0,0.90495,0.00017,7.88341]
[1777683402286,21.83,78315.6,0.0,0.90495,0.00017,7.88351]
[1777683412353,21.83,78315.8,0.0,0.90496,0.00017,7.88336]
[1777683417391,21.83,78315.82,0.0,0.90494,0.00017,7.88409]
[1777683422432,21.83,78315.56,0.0,0.90488,0.00017,7.88782]
[1777683427461,21.83,78314.04,0.0,0.90462,0.00017,7.90379]
[1777683428468,21.83,78307.9,0.0,0.90359,0.00017,7.9657]
[1777683433986,21.83,78307.41,0.0,0.9035,0.00017,7.97087]
[1777683439544,21.83,78304.69,0.0,0.90304,0.00017,7.99858]
[1777683448608,21.83,78304.28,0.0,0.90297,0.00017,8.00274]
[1777683454650,21.83,78304.0,0.0,0.90299,0.00017,7.99982]
[1777683459685,21.83,78303.15,0.0,0.90284,0.00017,8.00838]
[1777683468748,21.83,78302.17,0.0,0.90268,0.00017,8.01811]
[1777683474790,21.83,78302.45,0.0,0.90273,0.00017,8.01518]
[1777683479826,21.83,78297.87,0.0,0.90196,0.00017,8.06143]
[1777683481839,21.83,78292.2,0.0,0.90099,0.00017,8.11883]
[1777683483855,21.83,78282.91,0.0,0.8994,0.00017,8.2131]
[1777683489895,21.83,78282.08,0.0,0.89928,0.00017,8.22013]
[1777683494929,21.83,78281.23,0.0,0.89915,0.00017,8.22769]
[1777683500972,21.83,78281.55,0.0,0.89923,0.00017,8.22317]
[1777683506007,21.82,78282.12,0.0,0.89934,0.00017,8.2164]
[1777683511044,21.82,78282.28,0.0,0.89944,0.00017,8.2081]
[1777683516078,21.82,78277.73,0.0,0.89867,0.00017,8.25366]
[1777683521112,21.82,78276.0,0.0,0.89839,0.00017,8.27006]
[1777683526147,21.82,78274.45,0.0,0.89814,0.00018,8.28444]
[1777683534208,21.81,78274.17,0.0,0.89814,0.00018,8.28474]
[1777683539240,21.81,78274.93,0.0,0.8983,0.00017,8.27533]
[1777683544766,21.81,78275.98,0.0,0.89851,0.00017,8.26269]
[1777683550319,21.8,78275.4,0.0,0.89843,0.00017,8.26758]
[1777683555351,21.81,78277.31,0.0,0.89874,0.00017,8.24915]
[1777683557365,21.81,78277.29,0.0,0.89873,0.00017,8.24982]
[1777683561393,21.81,78277.48,0.0,0.89875,0.00017,8.24878]
[1777683574979,21.8,78277.15,0.0,0.89882,0.00017,8.24212]
[1777683580544,21.8,78277.76,0.0,0.89896,0.00017,8.23439]
[1777683585050,21.8,78283.32,0.0,0.89995,0.00017,8.17608]
[1777683587594,21.8,78298.7,0.0,0.90259,0.00017,8.01916]
[1777683588600,21.8,78300.42,0.0,0.90288,0.00017,8.00176]
[1777683593635,21.8,78311.3,0.0,0.90471,0.00017,7.89147]
[1777683595121,21.8,78312.42,0.0,0.90489,0.00017,7.88058]
[1777683600689,21.8,78312.01,0.0,0.90482,0.00017,7.88514]
[1777683602701,21.8,78297.78,0.0,0.90243,0.00017,8.02842]
[1777683603706,21.8,78297.78,0.0,0.90244,0.00017,8.02785]
[1777683605191,21.79,78286.51,0.0,0.90051,0.00017,8.14237]
[1777683610755,21.79,78283.87,0.0,0.90008,0.00017,8.16816]
[1777683615790,21.79,78280.4,0.0,0.8995,0.00017,8.20242]
[1777683620825,21.79,78280.07,0.0,0.89946,0.00017,8.20457]
[1777683626868,21.79,78282.46,0.0,0.8999,0.00017,8.17889]
[1777683631903,21.79,78279.03,0.0,0.89938,0.00017,8.20718]
[1777683633916,21.78,78272.97,0.0,0.89833,0.00018,8.26876]
[1777683637944,21.78,78267.87,0.0,0.89746,0.00018,8.31974]
[1777683643987,21.78,78266.67,0.0,0.89729,0.00018,8.3297]
[1777683649030,21.78,78270.73,0.0,0.89803,0.00018,8.28608]
[1777683655071,21.77,78274.25,0.0,0.89868,0.00017,8.24823]
[1777683660106,21.77,78274.72,0.0,0.89878,0.00017,8.24233]
[1777683665611,21.77,78273.83,0.0,0.89864,0.00017,8.25052]
[1777683671183,21.77,78275.8,0.0,0.899,0.00017,8.22926]
[1777683676217,21.77,78275.23,0.0,0.89892,0.00017,8.23422]
[1777683681254,21.76,78276.01,0.0,0.89907,0.00017,8.22519]
[1777683686288,21.76,78276.87,0.0,0.89924,0.00017,8.2153]
[1777683690318,21.76,78282.16,0.0,0.90017,0.00017,8.16031]
[1777683695353,21.76,78279.61,0.0,0.8998,0.00017,8.17999]
[1777683700388,21.76,78279.54,0.0,0.8998,0.00017,8.18015]
[1777683705891,21.76,78277.29,0.0,0.89941,0.00017,8.20271]
[1777683711468,21.76,78275.24,0.0,0.89906,0.00017,8.22337]
[1777683717510,21.76,78273.11,0.0,0.8987,0.00017,8.24473]
[1777683722545,21.76,78270.94,0.0,0.89833,0.00018,8.26655]
[1777683728586,21.76,78272.88,0.0,0.89868,0.00018,8.24599]
[1777683734631,21.75,78275.07,0.0,0.89907,0.00017,8.22289]
[1777683741680,21.75,78275.7,0.0,0.89923,0.00017,8.21373]
[1777683746715,21.75,78277.05,0.0,0.8995,0.00017,8.19731]
[1777683753764,21.74,78277.81,0.0,0.89971,0.00017,8.18262]
[1777683758804,21.74,78276.84,0.0,0.89956,0.00017,8.19166]
[1777683763835,21.74,78277.86,0.0,0.89976,0.00017,8.18021]
[1777683768869,21.74,78281.04,0.0,0.90034,0.00017,8.14559]
[1777683774911,21.74,78280.12,0.0,0.90019,0.00017,8.15439]
[1777683781960,21.74,78276.24,0.0,0.89953,0.00017,8.19353]
[1777683789009,21.73,78274.15,0.0,0.89923,0.00017,8.21104]
[1777683794044,21.72,78271.9,0.0,0.8989,0.00018,8.23045]
[1777683799080,21.72,78271.54,0.0,0.8989,0.00018,8.2305]
[1777683804115,21.71,78270.19,0.0,0.89872,0.00018,8.24081]
[1777683808142,21.71,78264.27,0.0,0.89773,0.00018,8.29892]
[1777683813178,21.7,78264.94,0.0,0.89792,0.00018,8.28549]
[1777683818213,21.7,78265.61,0.0,0.89805,0.00018,8.27799]
[1777683824255,21.7,78265.32,0.0,0.89801,0.00018,8.28021]
[1777683829290,21.7,78265.16,0.0,0.89799,0.00018,8.28115]
[1777683834325,21.7,78264.52,0.0,0.89789,0.00018,8.28698]
[1777683841378,21.7,78264.66,0.0,0.89794,0.00018,8.28442]
[1777683846877,21.7,78263.77,0.0,0.8978,0.00018,8.29259]
[1777683854470,21.69,78263.77,0.0,0.89782,0.00018,8.29141]
[1777683857498,21.69,78256.4,0.0,0.89652,0.00018,8.36701]
[1777683862526,21.69,78255.6,0.0,0.8964,0.00018,8.37382]
[1777683867564,21.69,78255.62,0.0,0.89643,0.00018,8.37197]
[1777683872602,21.69,78262.02,0.0,0.89766,0.00018,8.29823]
[1777683874614,21.68,78264.06,0.0,0.89803,0.00018,8.27667]
[1777683879649,21.68,78266.68,0.0,0.89851,0.00018,8.24866]
[1777683884685,21.68,78265.34,0.0,0.89829,0.00018,8.26162]
[1777683889721,21.68,78264.79,0.0,0.8982,0.00018,8.26648]
[1777683894754,21.68,78259.24,0.0,0.89724,0.00018,8.32302]
[1777683899792,21.68,78259.58,0.0,0.89732,0.00018,8.31834]
[1777683904825,21.68,78259.4,0.0,0.8973,0.00018,8.31909]
[1777683909861,21.67,78259.88,0.0,0.89741,0.00018,8.31305]
[1777683914896,21.67,78261.83,0.0,0.89777,0.00018,8.29184]
[1777683919932,21.67,78264.99,0.0,0.89834,0.00018,8.25817]
[1777683924966,21.67,78267.92,0.0,0.89888,0.00018,8.22697]
[1777683930001,21.67,78270.17,0.0,0.89929,0.00018,8.20268]
[1777683935039,21.67,78272.09,0.0,0.8997,0.00017,8.17627]
[1777683940073,21.66,78275.76,0.0,0.90035,0.00017,8.13798]
[1777683946114,21.66,78276.55,0.0,0.9005,0.00017,8.12914]
[1777683951149,21.66,78276.41,0.0,0.90049,0.00017,8.12988]
[1777683956185,21.66,78276.64,0.0,0.90054,0.00017,8.1268]
[1777683961221,21.66,78277.31,0.0,0.90067,0.00017,8.1192]
[1777683967263,21.66,78278.23,0.0,0.90084,0.00017,8.10895]
[1777683972298,21.66,78279.02,0.0,0.90099,0.00017,8.10018]
[1777683978340,21.66,78278.97,0.0,0.90099,0.00017,8.09992]
[1777683983375,21.66,78283.01,0.0,0.9017,0.00017,8.0581]
[1777683985389,21.66,78288.36,0.0,0.90261,0.00017,8.00345]
[1777683990424,21.66,78288.16,0.0,0.90258,0.00017,8.00563]
[1777683995459,21.66,78283.63,0.0,0.90186,0.00017,8.04636]
[1777684000493,21.66,78281.98,0.0,0.90157,0.00017,8.06354]
[1777684008550,21.66,78281.21,0.0,0.90143,0.00017,8.07198]
[1777684014594,21.66,78278.87,0.0,0.90101,0.00017,8.09646]
[1777684020634,21.66,78274.2,0.0,0.90019,0.00017,8.14499]
[1777684025670,21.66,78270.08,0.0,0.89947,0.00018,8.18777]
[1777684031712,21.66,78269.74,0.0,0.8994,0.00018,8.19164]
[1777684038212,21.66,78268.83,0.0,0.89923,0.00018,8.20149]
[1777684043800,21.66,78268.05,0.0,0.89909,0.00018,8.20989]
[1777684050848,21.66,78267.1,0.0,0.89891,0.00018,8.22025]
[1777684055883,21.66,78266.66,0.0,0.89889,0.00018,8.21942]
[1777684060921,21.66,78266.15,0.0,0.89879,0.00018,8.22512]
[1777684064950,21.67,78271.91,0.0,0.89979,0.00017,8.16632]
[1777684068422,21.67,78282.25,0.0,0.90157,0.00017,8.06116]
[1777684074013,21.67,78285.06,0.0,0.90203,0.00017,8.03393]
[1777684081062,21.67,78287.34,0.0,0.90238,0.00017,8.01285]
[1777684082069,21.67,78296.45,0.0,0.90393,0.00017,7.92042]
[1777684083076,21.67,78302.69,0.0,0.90497,0.00017,7.8576]
[1777684084084,21.67,78292.54,0.0,0.90325,0.00017,7.96112]
[1777684085090,21.68,78288.73,0.0,0.9026,0.00017,8.00029]
[1777684086098,21.68,78293.85,0.0,0.90346,0.00017,7.94884]
[1777684091138,21.68,78295.07,0.0,0.90363,0.00017,7.93841]
[1777684094152,21.68,78306.04,0.0,0.90546,0.00017,7.82856]
[1777684099189,21.69,78308.44,0.0,0.90581,0.00017,7.80707]
[1777684104223,21.69,78308.72,0.0,0.90581,0.00017,7.80702]
[1777684109258,21.69,78308.98,0.0,0.90581,0.00017,7.80704]
[1777684114299,21.7,78309.07,0.0,0.90585,0.00017,7.80289]
[1777684119329,21.7,78308.91,0.0,0.90578,0.00017,7.80697]
[1777684124363,21.71,78307.02,0.0,0.90543,0.00017,7.82812]
[1777684129398,21.71,78308.33,0.0,0.90561,0.00017,7.81702]
[1777684134434,21.71,78308.51,0.0,0.90561,0.00017,7.8173]
[1777684140475,21.72,78311.68,0.0,0.90609,0.00017,7.78804]
[1777684145511,21.72,78310.38,0.0,0.90584,0.00017,7.80321]
[1777684150545,21.72,78309.63,0.0,0.90569,0.00017,7.81276]
[1777684155581,21.73,78309.59,0.0,0.90565,0.00017,7.81499]
[1777684160616,21.73,78312.43,0.0,0.90609,0.00017,7.78844]
[1777684165651,21.73,78312.69,0.0,0.9061,0.00017,7.78778]
[1777684174715,21.74,78312.0,0.0,0.90599,0.00017,7.79233]
[1777684183777,21.74,78313.13,0.0,0.90612,0.00017,7.78421]
[1777684188818,21.75,78316.67,0.0,0.90668,0.00017,7.75048]
[1777684190826,21.75,78323.88,0.0,0.90785,0.00016,7.67916]
[1777684191834,21.75,78326.18,0.0,0.90822,0.00016,7.65672]
[1777684195862,21.75,78329.13,0.0,0.90866,0.00016,7.62965]
[1777684200898,21.76,78330.41,0.0,0.90882,0.00016,7.62]
[1777684205933,21.76,78332.16,0.0,0.90905,0.00016,7.6057]
[1777684213992,21.77,78332.09,0.0,0.90896,0.00016,7.61149]
[1777684219477,21.78,78330.9,0.0,0.9087,0.00016,7.62718]
[1777684225069,21.78,78328.92,0.0,0.90833,0.00016,7.65013]
[1777684226074,21.78,78320.94,0.0,0.90701,0.00016,7.73039]
[1777684227082,21.78,78317.71,0.0,0.90647,0.00017,7.76321]
[1777684229547,21.79,78312.46,0.0,0.90558,0.00017,7.81712]
[1777684232116,21.79,78310.52,0.0,0.90531,0.00017,7.83154]
[1777684237151,21.79,78311.55,0.0,0.90546,0.00017,7.82279]
[1777684241180,21.79,78316.87,0.0,0.90632,0.00017,7.77074]
[1777684246214,21.8,78320.63,0.0,0.9069,0.00016,7.73502]
[1777684249687,21.8,78320.33,0.0,0.90683,0.00016,7.73984]
[1777684255277,21.8,78320.14,0.0,0.90675,0.00016,7.74426]
[1777684259757,21.81,78324.54,0.0,0.90743,0.00016,7.70317]
[1777684265347,21.81,78327.18,0.0,0.90781,0.00016,7.67992]
[1777684269827,21.82,78332.8,0.0,0.90867,0.00016,7.62725]
[1777684273405,21.82,78338.47,0.0,0.90954,0.00016,7.57384]
[1777684278438,21.83,78342.73,0.0,0.91016,0.00016,7.53589]
[1777684281460,21.83,78349.49,0.0,0.91119,0.00016,7.47186]
[1777684284480,21.84,78339.83,0.0,0.90963,0.00016,7.56828]
[1777684289970,21.84,78338.93,0.0,0.90947,0.00016,7.57811]
[1777684295558,21.84,78340.09,0.0,0.90971,0.00016,7.56143]
[1777684302607,21.84,78342.58,0.0,0.91009,0.00016,7.53776]
[1777684308649,21.84,78344.59,0.0,0.9104,0.00016,7.51895]
[1777684314691,21.84,78347.54,0.0,0.91085,0.00016,7.49123]
[1777684319726,21.84,78346.99,0.0,0.91074,0.00016,7.49779]
[1777684324761,21.85,78343.67,0.0,0.9102,0.00016,7.53147]
[1777684329796,21.85,78342.83,0.0,0.91003,0.00016,7.54191]
[1777684334831,21.86,78342.51,0.0,0.90991,0.00016,7.54922]
[1777684335838,21.86,78336.38,0.0,0.90891,0.00016,7.61063]
[1777684336845,21.86,78336.29,0.0,0.90889,0.00016,7.61224]
[1777684342886,21.87,78333.68,0.0,0.9084,0.00016,7.64195]
[1777684347922,21.87,78331.51,0.0,0.908,0.00016,7.66633]
[1777684352957,21.87,78326.5,0.0,0.9072,0.00016,7.71303]
[1777684357994,21.88,78323.48,0.0,0.90667,0.00016,7.7456]
[1777684364035,21.88,78320.75,0.0,0.90617,0.00016,7.7758]
[1777684369070,21.89,78319.92,0.0,0.90599,0.00017,7.78656]
[1777684374105,21.89,78317.39,0.0,0.90554,0.00017,7.81416]
[1777684379140,21.89,78316.63,0.0,0.90538,0.00017,7.82386]
[1777684384175,21.9,78310.89,0.0,0.90439,0.00017,7.88335]
[1777684386191,21.9,78301.38,0.0,0.90278,0.00017,7.97968]
[1777684387196,21.9,78298.87,0.0,0.90235,0.00017,8.00518]
[1777684392231,21.9,78299.72,0.0,0.90249,0.00017,7.99717]
[1777684398273,21.9,78302.9,0.0,0.90301,0.00017,7.9658]
[1777684403308,21.9,78306.25,0.0,0.90356,0.00017,7.93288]
[1777684408343,21.9,78306.54,0.0,0.9036,0.00017,7.93084]
[1777684413379,21.91,78307.82,0.0,0.90386,0.00017,7.91315]
[1777684418414,21.91,78307.68,0.0,0.90382,0.00017,7.91554]
[1777684424456,21.91,78308.42,0.0,0.90392,0.00017,7.90954]
[1777684429491,21.91,78312.72,0.0,0.90462,0.00017,7.86749]
[1777684430971,21.91,78318.17,0.0,0.90552,0.00017,7.81324]
[1777684439561,21.92,78317.37,0.0,0.90534,0.00017,7.82415]
[1777684444597,21.92,78314.55,0.0,0.90485,0.00017,7.85385]
[1777684451111,21.92,78315.05,0.0,0.9049,0.00017,7.85039]
[1777684458695,21.92,78315.25,0.0,0.9049,0.00017,7.85041]
[1777684464737,21.93,78315.68,0.0,0.90495,0.00017,7.8476]
[1777684469772,21.93,78316.03,0.0,0.90499,0.00017,7.84534]
[1777684477828,21.93,78316.55,0.0,0.9051,0.00017,7.8364]
[1777684484877,21.94,78317.25,0.0,0.90519,0.00017,7.83115]
[1777684489915,21.94,78312.67,0.0,0.90441,0.00017,7.87804]
[1777684491927,21.94,78332.83,0.0,0.90772,0.00016,7.67785]
[1777684493940,21.94,78346.03,0.0,0.90984,0.00016,7.54808]
[1777684498975,21.94,78342.97,0.0,0.90929,0.00016,7.5815]
[1777684502000,21.95,78331.76,0.0,0.90745,0.00016,7.69405]
[1777684504013,21.95,78323.43,0.0,0.90608,0.00016,7.77771]
[1777684506026,21.95,78320.7,0.0,0.90561,0.00017,7.80567]
[1777684511062,21.95,78318.29,0.0,0.90519,0.00017,7.83112]
[1777684516095,21.95,78315.58,0.0,0.90472,0.00017,7.85934]
[1777684518110,21.95,78321.57,0.0,0.90571,0.00016,7.79998]
[1777684520123,21.96,78326.18,0.0,0.90646,0.00016,7.75473]
[1777684525159,21.96,78326.43,0.0,0.90647,0.00016,7.75413]
[1777684527172,21.96,78332.39,0.0,0.90743,0.00016,7.69583]
[1777684532208,21.96,78324.7,0.0,0.90619,0.00016,7.76878]
[1777684539257,21.97,78321.99,0.0,0.9057,0.00016,7.79809]
[1777684544293,21.97,78320.63,0.0,0.90546,0.00017,7.81308]
[1777684551815,21.97,78315.72,0.0,0.90461,0.00017,7.86424]
[1777684557384,21.98,78314.91,0.0,0.90445,0.00017,7.87347]
[1777684562420,21.98,78312.18,0.0,0.90398,0.00017,7.90174]
[1777684567455,21.98,78310.31,0.0,0.90366,0.00017,7.92119]
[1777684572490,21.98,78311.91,0.0,0.90391,0.00017,7.9058]
[1777684577524,21.98,78312.66,0.0,0.90403,0.00017,7.89902]
[1777684582567,21.98,78311.94,0.0,0.9039,0.00017,7.90696]
[1777684587597,21.98,78299.78,0.0,0.90184,0.00017,8.02972]
[1777684588606,21.98,78300.25,0.0,0.90192,0.00017,8.02494]
[1777684593642,21.98,78297.92,0.0,0.90159,0.00017,8.04233]
[1777684598676,21.98,78296.52,0.0,0.90135,0.00017,8.05622]
[1777684603711,21.98,78292.79,0.0,0.90072,0.00017,8.09354]
[1777684612236,21.98,78292.58,0.0,0.90069,0.00017,8.09511]
[1777684617810,21.98,78291.77,0.0,0.90056,0.00017,8.10295]
[1777684623855,21.98,78294.84,0.0,0.90109,0.00017,8.07179]
[1777684629895,21.98,78295.3,0.0,0.90117,0.00017,8.06706]
[1777684634930,21.98,78294.14,0.0,0.90097,0.00017,8.07857]
[1777684639964,21.98,78294.36,0.0,0.90101,0.00017,8.07613]
[1777684645000,21.98,78295.2,0.0,0.90116,0.00017,8.06746]
[1777684650034,21.98,78294.72,0.0,0.90108,0.00017,8.07206]
[1777684655072,21.98,78291.37,0.0,0.90058,0.00017,8.09978]
[1777684658092,21.98,78286.03,0.0,0.89966,0.00017,8.15342]
[1777684664132,21.98,78284.66,0.0,0.89944,0.00017,8.1664]
[1777684669168,21.97,78285.27,0.0,0.89956,0.00017,8.15955]
[1777684676217,21.97,78285.32,0.0,0.89958,0.00017,8.15825]
[1777684681258,21.97,78285.09,0.0,0.89955,0.00017,8.16007]
[1777684686293,21.97,78284.4,0.0,0.89944,0.00017,8.16655]
[1777684691328,21.97,78283.37,0.0,0.89927,0.00017,8.17639]
[1777684696363,21.97,78283.37,0.0,0.89928,0.00017,8.17568]
[1777684701398,21.97,78282.73,0.0,0.89919,0.00017,8.1814]
[1777684706435,21.97,78278.56,0.0,0.89847,0.00017,8.22295]
[1777684711468,21.96,78280.19,0.0,0.89884,0.00017,8.19937]
[1777684716503,21.96,78277.99,0.0,0.89848,0.00017,8.22051]
[1777684721537,21.96,78278.39,0.0,0.89857,0.00017,8.21511]
[1777684726573,21.96,78277.18,0.0,0.89838,0.00017,8.22601]
[1777684733084,21.95,78277.54,0.0,0.89848,0.00017,8.22015]
[1777684739665,21.95,78276.9,0.0,0.8984,0.00017,8.22473]
[1777684744700,21.95,78277.89,0.0,0.8986,0.00017,8.213]
[1777684749740,21.95,78279.55,0.0,0.89892,0.00017,8.19466]
[1777684754775,21.94,78279.85,0.0,0.899,0.00017,8.19008]
[1777684760820,21.94,78280.25,0.0,0.8991,0.00017,8.18378]
[1777684766861,21.94,78280.83,0.0,0.89924,0.00017,8.17596]
[1777684769882,21.93,78275.49,0.0,0.89832,0.00017,8.22923]
[1777684774919,21.93,78270.7,0.0,0.89758,0.00018,8.2704]
[1777684779953,21.93,78269.09,0.0,0.89733,0.00018,8.28479]
[1777684784987,21.92,78268.09,0.0,0.89719,0.00018,8.2929]
[1777684791030,21.92,78268.51,0.0,0.8973,0.00018,8.28623]
[1777684796064,21.92,78269.52,0.0,0.89751,0.00018,8.27399]
[1777684802106,21.91,78273.32,0.0,0.89822,0.00018,8.23303]
[1777684809159,21.91,78274.44,0.0,0.89845,0.00017,8.21924]
[1777684814192,21.91,78276.02,0.0,0.89876,0.00017,8.20146]
[1777684819228,21.9,78279.26,0.0,0.89935,0.00017,8.16686]
[1777684821241,21.9,78285.34,0.0,0.90041,0.00017,8.10454]
[1777684827281,21.9,78279.02,0.0,0.89934,0.00017,8.16743]
[1777684832316,21.9,78277.1,0.0,0.89909,0.00017,8.1797]
[1777684838359,21.9,78280.06,0.0,0.89964,0.00017,8.14781]
[1777684843392,21.89,78279.38,0.0,0.89954,0.00017,8.15338]
[1777684849435,21.89,78280.32,0.0,0.89973,0.00017,8.14215]
[1777684854470,21.89,78280.42,0.0,0.89977,0.00017,8.13975]
[1777684861522,21.89,78280.2,0.0,0.89977,0.00017,8.14003]
[1777684871592,21.88,78280.44,0.0,0.89986,0.00017,8.13481]
[1777684876636,21.88,78281.24,0.0,0.90002,0.00017,8.12527]
[1777684881672,21.88,78282.16,0.0,0.9002,0.00017,8.11457]
[1777684886708,21.87,78282.68,0.0,0.90031,0.00017,8.10801]
[1777684894212,21.87,78283.02,0.0,0.90046,0.00017,8.09702]
[1777684899797,21.87,78283.99,0.0,0.90064,0.00017,8.08621]
[1777684904833,21.87,78284.23,0.0,0.9007,0.00017,8.08296]
[1777684912889,21.87,78278.74,0.0,0.89977,0.00017,8.13728]
[1777684919938,21.86,78277.63,0.0,0.89961,0.00017,8.14712]
[1777684924974,21.86,78276.61,0.0,0.89945,0.00017,8.15616]
[1777684930011,21.86,78277.81,0.0,0.89968,0.00017,8.14286]
[1777684935043,21.86,78278.1,0.0,0.89975,0.00017,8.13885]
[1777684940078,21.86,78278.59,0.0,0.89985,0.00017,8.1329]
[1777684945118,21.85,78283.49,0.0,0.90071,0.00017,8.08223]
[1777684947127,21.85,78276.68,0.0,0.89953,0.00017,8.15122]
[1777684952162,21.85,78276.46,0.0,0.89958,0.00017,8.1465]
[1777684957197,21.85,78276.91,0.0,0.89967,0.00017,8.14077]
[1777684962232,21.85,78278.48,0.0,0.89997,0.00017,8.12363]
[1777684969283,21.85,78281.1,0.0,0.90044,0.00017,8.09549]
[1777684974316,21.84,78282.38,0.0,0.90068,0.00017,8.08156]
[1777684979351,21.84,78282.58,0.0,0.90073,0.00017,8.0786]
[1777684984386,21.84,78284.16,0.0,0.90102,0.00017,8.06174]
[1777684990429,21.84,78288.22,0.0,0.90173,0.00017,8.01981]
[1777684995463,21.84,78286.37,0.0,0.90142,0.00017,8.03809]
[1777685000498,21.84,78287.44,0.0,0.90161,0.00017,8.02686]
[1777685005532,21.84,78289.96,0.0,0.90204,0.00017,8.0012]
[1777685009562,21.84,78299.28,0.0,0.90362,0.00017,7.90717]
[1777685010570,21.84,78304.83,0.0,0.90455,0.00017,7.8515]
[1777685015604,21.84,78306.3,0.0,0.90484,0.00017,7.83225]
[1777685021645,21.84,78305.76,0.0,0.90472,0.00017,7.83915]
[1777685026682,21.85,78304.89,0.0,0.90456,0.00017,7.84907]
[1777685032722,21.85,78304.86,0.0,0.90453,0.00017,7.85076]
[1777685037757,21.85,78304.85,0.0,0.90451,0.00017,7.85203]
[1777685042801,21.85,78304.71,0.0,0.90447,0.00017,7.85458]
[1777685048834,21.85,78304.56,0.0,0.90442,0.00017,7.85745]
[1777685053869,21.86,78304.83,0.0,0.90445,0.00017,7.85584]
[1777685059911,21.86,78304.52,0.0,0.90437,0.00017,7.86017]
[1777685065411,21.86,78304.42,0.0,0.90434,0.00017,7.86231]
[1777685070988,21.86,78304.35,0.0,0.90431,0.00017,7.8639]
[1777685076023,21.86,78304.18,0.0,0.90433,0.00017,7.86068]
[1777685081058,21.86,78306.57,0.0,0.90471,0.00017,7.83757]
[1777685086093,21.87,78305.91,0.0,0.90459,0.00017,7.84514]
[1777685091128,21.87,78305.77,0.0,0.90455,0.00017,7.84743]
[1777685095621,21.87,78299.83,0.0,0.90357,0.00017,7.90603]
[1777685101199,21.86,78298.53,0.0,0.9034,0.00017,7.91616]
[1777685109255,21.85,78293.82,0.0,0.90267,0.00017,7.9598]
[1777685110261,21.85,78284.88,0.0,0.90113,0.00017,8.05049]
[1777685111272,21.85,78279.14,0.0,0.90014,0.00017,8.10889]
[1777685116303,21.85,78276.16,0.0,0.89962,0.00017,8.13921]
[1777685123352,21.85,78276.04,0.0,0.8996,0.00017,8.14052]
[1777685128387,21.85,78276.86,0.0,0.89974,0.00017,8.13246]
[1777685133422,21.86,78275.36,0.0,0.89953,0.00017,8.14225]
[1777685138457,21.86,78274.97,0.0,0.89946,0.00017,8.14657]
[1777685143492,21.86,78274.51,0.0,0.89937,0.00017,8.1516]
[1777685148527,21.86,78273.95,0.0,0.89927,0.00017,8.15767]
[1777685154569,21.86,78273.58,0.0,0.8992,0.00017,8.1619]
[1777685159606,21.86,78271.87,0.0,0.89889,0.00018,8.17968]
[1777685164639,21.86,78268.98,0.0,0.89839,0.00018,8.20931]
[1777685169674,21.86,78269.13,0.0,0.89841,0.00018,8.20791]
[1777685174709,21.86,78269.75,0.0,0.89852,0.00018,8.20176]
[1777685179744,21.86,78269.63,0.0,0.89849,0.00018,8.20319]
[1777685186253,21.86,78269.76,0.0,0.89851,0.00018,8.20218]
[1777685192832,21.86,78269.76,0.0,0.89856,0.00018,8.19663]
[1777685197870,21.86,78272.95,0.0,0.89912,0.00017,8.16442]
[1777685204918,21.86,78270.49,0.0,0.89868,0.00018,8.19016]
[1777685209954,21.86,78273.89,0.0,0.89926,0.00017,8.15582]
[1777685214990,21.86,78275.77,0.0,0.89958,0.00017,8.13729]
[1777685220034,21.86,78278.31,0.0,0.90001,0.00017,8.11206]
[1777685226533,21.87,78280.33,0.0,0.90035,0.00017,8.09239]
[1777685233116,21.87,78281.19,0.0,0.90048,0.00017,8.08434]
[1777685238152,21.87,78278.72,0.0,0.90005,0.00017,8.10994]
[1777685243187,21.87,78280.5,0.0,0.90035,0.00017,8.09214]
[1777685248222,21.87,78281.8,0.0,0.90057,0.00017,8.07925]
[1777685254264,21.87,78282.98,0.0,0.90083,0.00017,8.06187]
[1777685260307,21.87,78284.85,0.0,0.90114,0.00017,8.04346]
[1777685264335,21.87,78290.56,0.0,0.90211,0.00017,7.98603]
[1777685270377,21.87,78294.46,0.0,0.90276,0.00017,7.9479]
[1777685275411,21.88,78294.11,0.0,0.90268,0.00017,7.95247]
[1777685280446,21.88,78294.64,0.0,0.90275,0.00017,7.94817]
[1777685286955,21.88,78295.85,0.0,0.90293,0.00017,7.93738]
[1777685292530,21.88,78294.7,0.0,0.90272,0.00017,7.95034]
[1777685297565,21.88,78292.71,0.0,0.90236,0.00017,7.9714]
[1777685303607,21.89,78292.4,0.0,0.90229,0.00017,7.97565]
[1777685308649,21.89,78292.76,0.0,0.90234,0.00017,7.97289]
[1777685315692,21.89,78294.31,0.0,0.90264,0.00017,7.95279]
[1777685320727,21.89,78297.32,0.0,0.90313,0.00017,7.92344]
[1777685325762,21.89,78299.21,0.0,0.90343,0.00017,7.90549]
[1777685328783,21.89,78304.55,0.0,0.90432,0.00017,7.85252]
[1777685330798,21.89,78313.15,0.0,0.90575,0.00017,7.76712]
[1777685335832,21.9,78314.14,0.0,0.90588,0.00017,7.75926]
[1777685341874,21.9,78314.47,0.0,0.90589,0.00017,7.75838]
[1777685346909,21.91,78308.92,0.0,0.90494,0.00017,7.81572]
[1777685351944,21.91,78308.76,0.0,0.90489,0.00017,7.8188]
[1777685357987,21.91,78309.46,0.0,0.90498,0.00017,7.81351]
[1777685365037,21.91,78309.87,0.0,0.90501,0.00017,7.81139]
[1777685374099,21.92,78310.55,0.0,0.90514,0.00017,7.80131]
[1777685379136,21.92,78312.92,0.0,0.90551,0.00017,7.7791]
[1777685386187,21.92,78310.79,0.0,0.90513,0.00017,7.80231]
[1777685391218,21.93,78310.78,0.0,0.9051,0.00017,7.80373]
[1777685397808,21.93,78312.05,0.0,0.90529,0.00017,7.79289]
[1777685403302,21.93,78314.31,0.0,0.90564,0.00017,7.77165]
[1777685408337,21.93,78314.24,0.0,0.9056,0.00017,7.77384]
[1777685413372,21.94,78312.13,0.0,0.90523,0.00017,7.79633]
[1777685414379,21.94,78317.2,0.0,0.90607,0.00017,7.74599]
[1777685416393,21.94,78319.26,0.0,0.90639,0.00016,7.72616]
[1777685421428,21.94,78318.89,0.0,0.90631,0.00017,7.73153]
[1777685426463,21.94,78323.88,0.0,0.9071,0.00016,7.68369]
[1777685428018,21.94,78331.98,0.0,0.90841,0.00016,7.60426]
[1777685429484,21.94,78331.98,0.0,0.9084,0.00016,7.60477]
[1777685431502,21.95,78326.93,0.0,0.90762,0.00016,7.64999]
[1777685436532,21.95,78328.25,0.0,0.90779,0.00016,7.63961]
[1777685441570,21.95,78328.08,0.0,0.90773,0.00016,7.64353]
[1777685446603,21.96,78328.22,0.0,0.90771,0.00016,7.6444]
[1777685452645,21.96,78330.13,0.0,0.90798,0.00016,7.62836]
[1777685458228,21.97,78327.25,0.0,0.90747,0.00016,7.65907]
[1777685463723,21.97,78327.19,0.0,0.90742,0.00016,7.6623]
[1777685468758,21.97,78327.27,0.0,0.9074,0.00016,7.6637]
[1777685473794,21.98,78327.03,0.0,0.90732,0.00016,7.66825]
[1777685480842,21.98,78326.9,0.0,0.90725,0.00016,7.67254]
[1777685485877,21.99,78326.8,0.0,0.9072,0.00016,7.67567]
[1777685491919,21.99,78331.68,0.0,0.90801,0.00016,7.62453]
[1777685497961,22.0,78330.63,0.0,0.90779,0.00016,7.63789]
[1777685504003,22.0,78329.0,0.0,0.90747,0.00016,7.65692]
[1777685509038,22.01,78328.82,0.0,0.90741,0.00016,7.66115]
[1777685515081,22.01,78328.55,0.0,0.90731,0.00016,7.66683]
[1777685520115,22.01,78328.4,0.0,0.90725,0.00016,7.67087]
[1777685528719,22.02,78328.14,0.0,0.90713,0.00016,7.67812]
[1777685534218,22.03,78328.24,0.0,0.9071,0.00016,7.67975]
[1777685535225,22.03,78319.98,0.0,0.90573,0.00017,7.76215]
[1777685536231,22.03,78321.11,0.0,0.90591,0.00016,7.75134]
[1777685540260,22.03,78315.92,0.0,0.90503,0.00017,7.80449]
[1777685545295,22.03,78315.69,0.0,0.90496,0.00017,7.80847]
[1777685551338,22.04,78315.33,0.0,0.90493,0.00017,7.80822]
[1777685558930,22.04,78315.49,0.0,0.90492,0.00017,7.80916]
[1777685564429,22.04,78314.88,0.0,0.90479,0.00017,7.81675]
[1777685570471,22.05,78314.65,0.0,0.90472,0.00017,7.82079]
[1777685573494,22.05,78320.64,0.0,0.9057,0.00017,7.7621]
[1777685574500,22.05,78321.23,0.0,0.90579,0.00016,7.75661]
[1777685579070,22.05,78334.6,0.0,0.90794,0.00016,7.62659]
[1777685581550,22.05,78340.19,0.0,0.90883,0.00016,7.57285]
[1777685586586,22.06,78343.92,0.0,0.90937,0.00016,7.53968]
[1777685589140,22.06,78350.22,0.0,0.91034,0.00016,7.48037]
[1777685591622,22.06,78351.85,0.0,0.91059,0.00016,7.46478]
[1777685596656,22.07,78357.63,0.0,0.91145,0.00016,7.41205]
[1777685597663,22.07,78358.93,0.0,0.91164,0.00016,7.40033]
[1777685601692,22.07,78369.13,0.0,0.91322,0.00015,7.30246]
[1777685602699,22.07,78389.2,0.0,0.91628,0.00015,7.11029]
[1777685603709,22.08,78386.49,0.0,0.91585,0.00015,7.13736]
[1777685606727,22.08,78393.85,0.0,0.91693,0.00015,7.06912]
[1777685609281,22.08,78387.0,0.0,0.91588,0.00015,7.13569]
[1777685609747,22.08,78387.0,0.0,0.91587,0.00015,7.13625]
[1777685612768,22.08,78382.71,0.0,0.91525,0.00015,7.17313]
[1777685617803,22.09,78383.59,0.0,0.91534,0.00015,7.16777]
[1777685622838,22.1,78386.49,0.0,0.9157,0.00015,7.14474]
[1777685627874,22.11,78387.8,0.0,0.91581,0.00015,7.13838]
[1777685632909,22.12,78387.62,0.0,0.91568,0.00015,7.14615]
[1777685637944,22.13,78386.95,0.0,0.91549,0.00015,7.15846]
[1777685642979,22.14,78390.94,0.0,0.916,0.00015,7.12652]
[1777685646000,22.14,78397.47,0.0,0.91692,0.00015,7.06833]
[1777685651038,22.15,78393.76,0.0,0.91626,0.00015,7.10992]
[1777685656074,22.16,78400.84,0.0,0.91722,0.00015,7.04925]
[1777685661110,22.17,78399.26,0.0,0.91688,0.00015,7.07081]
[1777685666144,22.18,78399.25,0.0,0.9168,0.00015,7.07608]
[1777685671179,22.19,78400.1,0.0,0.91693,0.00015,7.06558]
[1777685676215,22.19,78400.28,0.0,0.91691,0.00015,7.06704]
[1777685681252,22.2,78399.52,0.0,0.91675,0.00015,7.07727]
[1777685686286,22.2,78397.35,0.0,0.91638,0.00015,7.10097]
[1777685691319,22.21,78396.72,0.0,0.91624,0.00015,7.1098]
[1777685696365,22.21,78396.53,0.0,0.91617,0.00015,7.11438]
[1777685701400,22.22,78392.95,0.0,0.91553,0.00015,7.15433]
[1777685706434,22.23,78388.37,0.0,0.91475,0.00015,7.20353]
[1777685708448,22.24,78385.48,0.0,0.91428,0.00015,7.23313]
[1777685713486,22.24,78384.36,0.0,0.91403,0.00015,7.24866]
[1777685715499,22.25,78375.08,0.0,0.91258,0.00015,7.33925]
[1777685717512,22.25,78357.51,0.0,0.9098,0.00016,7.51026]
[1777685719526,22.25,78353.73,0.0,0.90918,0.00016,7.54812]
[1777685724561,22.26,78352.59,0.0,0.90896,0.00016,7.56165]
[1777685730138,22.26,78352.71,0.0,0.90893,0.00016,7.56352]
[1777685732619,22.26,78338.49,0.0,0.90669,0.00016,7.69754]
[1777685733627,22.26,78338.18,0.0,0.90663,0.00016,7.70089]
[1777685735640,22.26,78333.1,0.0,0.9058,0.00016,7.75126]
[1777685740209,22.27,78332.43,0.0,0.90567,0.00016,7.75864]
[1777685745714,22.27,78334.06,0.0,0.90593,0.00016,7.74323]
[1777685750753,22.27,78329.38,0.0,0.90515,0.00016,7.78982]
[1777685755783,22.27,78327.48,0.0,0.90484,0.00016,7.80879]
[1777685760822,22.27,78331.55,0.0,0.9055,0.00016,7.76897]
[1777685765859,22.27,78334.13,0.0,0.90591,0.00016,7.74415]
[1777685768879,22.27,78345.01,0.0,0.90767,0.00016,7.63833]
[1777685773918,22.27,78346.3,0.0,0.90785,0.00016,7.62726]
[1777685778950,22.28,78353.47,0.0,0.90897,0.00016,7.55939]
[1777685783984,22.28,78350.07,0.0,0.90839,0.00016,7.59449]
[1777685789020,22.28,78349.94,0.0,0.90834,0.00016,7.59784]
[1777685794056,22.29,78349.63,0.0,0.90831,0.00016,7.59727]
[1777685797076,22.29,78343.44,0.0,0.9073,0.00016,7.65877]
[1777685802111,22.29,78338.8,0.0,0.90652,0.00016,7.70573]
[1777685806139,22.29,78334.77,0.0,0.90585,0.00016,7.74617]
[1777685811174,22.29,78338.08,0.0,0.90637,0.00016,7.71468]
[1777685817216,22.3,78337.89,0.0,0.90632,0.00016,7.71793]
[1777685822251,22.3,78337.02,0.0,0.90616,0.00016,7.72768]
[1777685827285,22.3,78336.98,0.0,0.90613,0.00016,7.72938]
[1777685839370,22.31,78336.76,0.0,0.90604,0.00016,7.73478]
[1777685845412,22.31,78339.36,0.0,0.90643,0.00016,7.71121]
[1777685850447,22.31,78337.03,0.0,0.90603,0.00016,7.73545]
[1777685855482,22.31,78336.65,0.0,0.906,0.00016,7.73483]
[1777685860518,22.32,78336.11,0.0,0.90589,0.00016,7.74155]
[1777685868573,22.32,78336.08,0.0,0.90585,0.00016,7.74415]
[1777685873608,22.32,78336.23,0.0,0.90585,0.00016,7.74414]
[1777685877636,22.32,78331.44,0.0,0.90505,0.00016,7.79205]
[1777685882671,22.33,78333.85,0.0,0.90543,0.00016,7.76937]
[1777685888713,22.33,78335.8,0.0,0.90572,0.00016,7.75158]
[1777685893748,22.33,78338.42,0.0,0.90613,0.00016,7.7271]
[1777685898783,22.33,78338.58,0.0,0.90614,0.00016,7.72691]
[1777685903818,22.33,78338.45,0.0,0.90609,0.00016,7.72955]
[1777685908853,22.34,78338.74,0.0,0.90612,0.00016,7.72811]
[1777685913888,22.34,78337.76,0.0,0.90599,0.00016,7.73332]
[1777685918923,22.34,78337.91,0.0,0.906,0.00016,7.73325]
[1777685923958,22.34,78337.21,0.0,0.90586,0.00016,7.74147]
[1777685927988,22.35,78334.21,0.0,0.90535,0.00016,7.77195]
[1777685933026,22.35,78331.94,0.0,0.90497,0.00016,7.79482]
[1777685936047,22.35,78320.93,0.0,0.90314,0.00017,7.90345]
[1777685937053,22.35,78320.53,0.0,0.90308,0.00017,7.90735]
[1777685942090,22.35,78318.72,0.0,0.90278,0.00017,7.92485]
[1777685945112,22.35,78327.75,0.0,0.90428,0.00016,7.83584]
[1777685951717,22.35,78329.76,0.0,0.90461,0.00016,7.8165]
[1777685957198,22.35,78333.55,0.0,0.90522,0.00016,7.77973]
[1777685962232,22.35,78332.48,0.0,0.90504,0.00016,7.79066]
[1777685966260,22.35,78325.59,0.0,0.9039,0.00017,7.85847]
[1777685971295,22.35,78322.26,0.0,0.90342,0.00017,7.8851]
[1777685974316,22.35,78332.78,0.0,0.90515,0.00016,7.78153]
[1777685979351,22.35,78334.01,0.0,0.90535,0.00016,7.76988]
[1777685988416,22.35,78334.71,0.0,0.90545,0.00016,7.76385]
[1777685993448,22.35,78335.5,0.0,0.90557,0.00016,7.75658]
[1777685998484,22.35,78337.94,0.0,0.90596,0.00016,7.73319]
[1777686001505,22.35,78333.03,0.0,0.90516,0.00016,7.78144]
[1777686002513,22.35,78327.12,0.0,0.90419,0.00017,7.83942]
[1777686007547,22.35,78323.24,0.0,0.90355,0.00017,7.87725]
[1777686009561,22.35,78317.34,0.0,0.90257,0.00017,7.93522]
[1777686010568,22.35,78310.38,0.0,0.90141,0.00017,8.00389]
[1777686015603,22.35,78313.51,0.0,0.90195,0.00017,7.97184]
[1777686020638,22.35,78312.45,0.0,0.90179,0.00017,7.98146]
[1777686026680,22.35,78311.87,0.0,0.90171,0.00017,7.98618]
[1777686031715,22.34,78312.82,0.0,0.90194,0.00017,7.97017]
[1777686036751,22.34,78312.54,0.0,0.90191,0.00017,7.97228]
[1777686040778,22.34,78307.05,0.0,0.90099,0.00017,8.02611]
[1777686046821,22.34,78305.54,0.0,0.90075,0.00017,8.04008]
[1777686052864,22.34,78301.6,0.0,0.9001,0.00017,8.07824]
[1777686060919,22.34,78297.02,0.0,0.89934,0.00017,8.12234]
[1777686066960,22.33,78292.96,0.0,0.89867,0.00017,8.16146]
[1777686072560,22.33,78290.1,0.0,0.89821,0.00017,8.18834]
[1777686078037,22.33,78291.31,0.0,0.89844,0.00017,8.17454]
[1777686083071,22.33,78291.87,0.0,0.89857,0.00017,8.16744]
[1777686088107,22.32,78291.41,0.0,0.89851,0.00017,8.1707]
[1777686094149,22.32,78290.34,0.0,0.89841,0.00017,8.17396]
[1777686099187,22.32,78289.75,0.0,0.89833,0.00017,8.17858]
[1777686112840,22.31,78287.49,0.0,0.89801,0.00017,8.19731]
[1777686118317,22.31,78285.74,0.0,0.89774,0.00017,8.21306]
[1777686123355,22.31,78286.06,0.0,0.89782,0.00017,8.20838]
[1777686128387,22.3,78287.01,0.0,0.89801,0.00017,8.19742]
[1777686133423,22.3,78288.58,0.0,0.8983,0.00017,8.18039]
[1777686139464,22.3,78287.47,0.0,0.89814,0.00017,8.18991]
[1777686144499,22.3,78287.73,0.0,0.8982,0.00017,8.18596]
[1777686153562,22.29,78290.1,0.0,0.89871,0.00017,8.15425]
[1777686158597,22.29,78293.78,0.0,0.89936,0.00017,8.11638]
[1777686163631,22.29,78293.07,0.0,0.89926,0.00017,8.12258]
[1777686169674,22.29,78292.92,0.0,0.89925,0.00017,8.12297]
[1777686174711,22.29,78291.59,0.0,0.89904,0.00017,8.13531]
[1777686179745,22.28,78291.21,0.0,0.89899,0.00017,8.13812]
[1777686184779,22.28,78280.3,0.0,0.89712,0.00017,8.24635]
[1777686189814,22.28,78280.6,0.0,0.8972,0.00017,8.24143]
[1777686198879,22.27,78282.23,0.0,0.89755,0.00017,8.22144]
[1777686203914,22.27,78282.78,0.0,0.89768,0.00017,8.21388]
[1777686208947,22.27,78285.82,0.0,0.89824,0.00017,8.18124]
[1777686212975,22.26,78289.31,0.0,0.89893,0.00017,8.139]
[1777686220026,22.26,78289.36,0.0,0.89898,0.00017,8.13649]
[1777686229088,22.26,78289.32,0.0,0.89901,0.00017,8.1345]
[1777686234125,22.25,78288.34,0.0,0.89886,0.00017,8.14309]
[1777686239160,22.25,78288.03,0.0,0.89883,0.00017,8.145]
[1777686244194,22.25,78287.08,0.0,0.89868,0.00017,8.1534]
[1777686249228,22.25,78286.71,0.0,0.89864,0.00017,8.15594]
[1777686254265,22.25,78287.11,0.0,0.89873,0.00017,8.15084]
[1777686259300,22.24,78286.69,0.0,0.89867,0.00017,8.15398]
[1777686264337,22.24,78285.58,0.0,0.8985,0.00017,8.16403]
[1777686270380,22.24,78285.77,0.0,0.89856,0.00017,8.16055]
[1777686275413,22.24,78286.25,0.0,0.89872,0.00017,8.14884]
[1777686280450,22.24,78285.11,0.0,0.89854,0.00017,8.15923]
[1777686285485,22.23,78284.26,0.0,0.89841,0.00017,8.16677]
[1777686290520,22.23,78284.35,0.0,0.89845,0.00017,8.16471]
[1777686291527,22.23,78292.39,0.0,0.89983,0.00017,8.08401]
[1777686292534,22.23,78320.25,0.0,0.90453,0.00017,7.80699]
[1777686294125,22.23,78330.77,0.0,0.90626,0.00016,7.70371]
[1777686294548,22.23,78330.77,0.0,0.90625,0.00016,7.70416]
[1777686299586,22.23,78335.08,0.0,0.90695,0.00016,7.6622]
[1777686301598,22.24,78329.77,0.0,0.90607,0.00016,7.71522]
[1777686302605,22.24,78313.07,0.0,0.9033,0.00017,7.88025]
[1777686306634,22.23,78308.57,0.0,0.90257,0.00017,7.92345]
[1777686311675,22.23,78310.34,0.0,0.90286,0.00017,7.9062]
[1777686313684,22.23,78302.06,0.0,0.90146,0.00017,7.98867]
[1777686314691,22.23,78296.29,0.0,0.90048,0.00017,8.04619]
[1777686317711,22.23,78303.54,0.0,0.90172,0.00017,7.97358]
[1777686324761,22.23,78304.02,0.0,0.9018,0.00017,7.96867]
[1777686329795,22.23,78302.38,0.0,0.90153,0.00017,7.98472]
[1777686334830,22.23,78302.95,0.0,0.9017,0.00017,7.97271]
[1777686340872,22.23,78304.43,0.0,0.90196,0.00017,7.95747]
[1777686346914,22.23,78302.17,0.0,0.90158,0.00017,7.97966]
[1777686351949,22.23,78299.95,0.0,0.90121,0.00017,8.00152]
[1777686358997,22.23,78296.93,0.0,0.9007,0.00017,8.03112]
[1777686364617,22.23,78296.16,0.0,0.90058,0.00017,8.03835]
[1777686370074,22.23,78292.02,0.0,0.89987,0.00017,8.07942]
[1777686376117,22.23,78291.33,0.0,0.89977,0.00017,8.08561]
[1777686379137,22.23,78286.01,0.0,0.89886,0.00017,8.13861]
[1777686384173,22.22,78285.4,0.0,0.89877,0.00017,8.1437]
[1777686389210,22.22,78286.22,0.0,0.89893,0.00017,8.13447]
[1777686394827,22.22,78288.46,0.0,0.89939,0.00017,8.10515]
[1777686401292,22.22,78287.74,0.0,0.89928,0.00017,8.11156]
[1777686407334,22.22,78285.1,0.0,0.89884,0.00017,8.13719]
[1777686412370,22.22,78285.47,0.0,0.89892,0.00017,8.13264]
[1777686417405,22.22,78285.8,0.0,0.89899,0.00017,8.12856]
[1777686422440,22.21,78286.04,0.0,0.89904,0.00017,8.12541]
[1777686428482,22.21,78286.02,0.0,0.89905,0.00017,8.12476]
[1777686435107,22.21,78286.32,0.0,0.89912,0.00017,8.12077]
[1777686440568,22.21,78290.64,0.0,0.89988,0.00017,8.07677]
[1777686446610,22.21,78293.02,0.0,0.90029,0.00017,8.0528]
[1777686451647,22.21,78290.57,0.0,0.89993,0.00017,8.07127]
[1777686456681,22.21,78289.99,0.0,0.89984,0.00017,8.07689]
[1777686462722,22.21,78289.74,0.0,0.8998,0.00017,8.07912]
[1777686467757,22.21,78289.73,0.0,0.8998,0.00017,8.07901]
[1777686472791,22.21,78292.36,0.0,0.90026,0.00017,8.05255]
[1777686477827,22.21,78293.82,0.0,0.90051,0.00017,8.03788]
[1777686482863,22.21,78296.91,0.0,0.90103,0.00017,8.00694]
[1777686488904,22.21,78299.19,0.0,0.90142,0.00017,7.98444]
[1777686493939,22.21,78301.55,0.0,0.90182,0.00017,7.96113]
[1777686498978,22.21,78300.77,0.0,0.90168,0.00017,7.96905]
[1777686504012,22.21,78302.5,0.0,0.90197,0.00017,7.95189]
[1777686509045,22.21,78305.49,0.0,0.90248,0.00017,7.92216]
[1777686515086,22.21,78306.82,0.0,0.90276,0.00017,7.90312]
[1777686520123,22.21,78306.6,0.0,0.90273,0.00017,7.90526]
[1777686525155,22.21,78308.09,0.0,0.90298,0.00017,7.89023]
[1777686531198,22.21,78309.08,0.0,0.90315,0.00017,7.88012]
[1777686536233,22.21,78309.87,0.0,0.90329,0.00017,7.87205]
[1777686541267,22.21,78310.9,0.0,0.90346,0.00017,7.8617]
[1777686546303,22.21,78310.74,0.0,0.90344,0.00017,7.86332]
[1777686548317,22.21,78305.45,0.0,0.90255,0.00017,7.91583]
[1777686553351,22.21,78304.01,0.0,0.90231,0.00017,7.92977]
[1777686558387,22.21,78302.78,0.0,0.90211,0.00017,7.94164]
[1777686564429,22.21,78301.22,0.0,0.90185,0.00017,7.95672]
[1777686570471,22.2,78302.03,0.0,0.902,0.00017,7.94823]
[1777686576087,22.2,78300.56,0.0,0.90181,0.00017,7.95682]
[1777686582555,22.2,78300.17,0.0,0.90175,0.00017,7.96049]
[1777686587590,22.2,78298.09,0.0,0.9014,0.00017,7.98097]
[1777686596227,22.2,78297.57,0.0,0.90132,0.00017,7.98569]
[1777686601688,22.2,78296.7,0.0,0.90118,0.00017,7.9941]
[1777686610751,22.2,78292.31,0.0,0.90044,0.00017,8.03691]
[1777686616368,22.2,78295.42,0.0,0.90098,0.00017,8.00543]
[1777686621829,22.2,78299.84,0.0,0.90174,0.00017,7.96112]
[1777686626864,22.2,78302.13,0.0,0.90213,0.00017,7.93841]
[1777686631899,22.2,78301.89,0.0,0.90214,0.00017,7.93505]
[1777686636936,22.2,78303.15,0.0,0.90236,0.00017,7.92242]
[1777686644992,22.2,78305.01,0.0,0.90268,0.00017,7.90365]
[1777686651043,22.2,78303.2,0.0,0.90238,0.00017,7.9214]
[1777686656078,22.2,78302.26,0.0,0.90222,0.00017,7.93058]
[1777686662121,22.2,78302.02,0.0,0.90218,0.00017,7.93283]
[1777686667156,22.2,78300.31,0.0,0.90189,0.00017,7.94979]
[1777686672190,22.2,78299.98,0.0,0.90184,0.00017,7.95296]
[1777686677225,22.2,78300.04,0.0,0.90185,0.00017,7.95227]
[1777686682261,22.2,78299.34,0.0,0.90173,0.00017,7.95916]
[1777686689309,22.2,78298.62,0.0,0.90161,0.00017,7.96618]
[1777686694345,22.2,78298.44,0.0,0.90165,0.00017,7.96203]
[1777686699379,22.2,78299.53,0.0,0.90183,0.00017,7.95113]
[1777686704419,22.2,78297.14,0.0,0.90143,0.00017,7.97476]
[1777686709453,22.2,78297.23,0.0,0.90145,0.00017,7.97364]
[1777686717073,22.2,78297.32,0.0,0.90147,0.00017,7.97244]
[1777686722545,22.2,78296.8,0.0,0.90138,0.00017,7.97745]
[1777686727582,22.2,78296.61,0.0,0.90135,0.00017,7.97914]
[1777686732616,22.19,78297.05,0.0,0.90143,0.00017,7.97455]
[1777686738659,22.19,78300.18,0.0,0.90197,0.00017,7.94319]
[1777686743694,22.19,78298.98,0.0,0.90176,0.00017,7.95511]
[1777686748729,22.19,78298.91,0.0,0.90175,0.00017,7.9557]
[1777686753765,22.19,78294.96,0.0,0.90115,0.00017,7.98909]
[1777686757353,22.19,78286.44,0.0,0.89969,0.00017,8.07402]
[1777686762827,22.19,78283.81,0.0,0.89925,0.00017,8.09941]
[1777686767862,22.19,78284.38,0.0,0.89938,0.00017,8.09224]
[1777686772896,22.19,78286.22,0.0,0.89972,0.00017,8.07255]
[1777686777935,22.18,78286.35,0.0,0.89976,0.00017,8.07001]
[1777686782970,22.18,78287.05,0.0,0.8999,0.00017,8.06175]
[1777686788007,22.18,78287.57,0.0,0.90001,0.00017,8.0553]
[1777686794049,22.18,78287.01,0.0,0.89994,0.00017,8.05942]
[1777686803112,22.17,78284.43,0.0,0.89953,0.00017,8.08299]
[1777686808147,22.17,78281.09,0.0,0.89898,0.00017,8.11525]
[1777686811168,22.17,78275.99,0.0,0.89817,0.00017,8.15987]
[1777686816203,22.17,78275.62,0.0,0.89813,0.00017,8.1619]
[1777686822245,22.16,78277.03,0.0,0.89841,0.00017,8.1456]
[1777686827281,22.16,78277.83,0.0,0.89858,0.00017,8.13583]
[1777686832316,22.16,78278.5,0.0,0.89873,0.00017,8.12732]
[1777686837351,22.16,78282.9,0.0,0.89952,0.00017,8.08151]
[1777686842386,22.15,78282.65,0.0,0.8995,0.00017,8.08251]
[1777686847425,22.15,78282.23,0.0,0.89945,0.00017,8.08521]
[1777686852456,22.15,78282.41,0.0,0.89951,0.00017,8.08182]
[1777686858498,22.14,78280.07,0.0,0.89914,0.00017,8.10335]
[1777686866556,22.14,78281.4,0.0,0.89942,0.00017,8.08719]
[1777686872596,22.14,78281.65,0.0,0.89956,0.00017,8.0768]
[1777686877632,22.13,78279.39,0.0,0.8992,0.00017,8.09783]
[1777686882667,22.13,78280.24,0.0,0.89937,0.00017,8.08749]
[1777686887702,22.13,78287.44,0.0,0.90065,0.00017,8.01349]
[1777686888709,22.13,78296.47,0.0,0.90219,0.00017,7.92277]
[1777686889716,22.13,78297.71,0.0,0.90241,0.00017,7.9103]
[1777686894750,22.13,78294.74,0.0,0.90191,0.00017,7.93974]
[1777686896766,22.13,78305.04,0.0,0.90365,0.00017,7.83688]
[1777686897772,22.13,78307.67,0.0,0.90409,0.00017,7.81087]
[1777686902807,22.13,78297.84,0.0,0.90242,0.00017,7.90962]
[1777686904821,22.13,78294.33,0.0,0.90182,0.00017,7.94473]
[1777686909856,22.13,78290.05,0.0,0.90109,0.00017,7.98755]
[1777686914893,22.13,78282.36,0.0,0.89977,0.00017,8.06476]
[1777686918473,22.13,78280.46,0.0,0.89944,0.00017,8.08337]
[1777686923955,22.13,78280.57,0.0,0.89948,0.00017,8.0813]
[1777686928992,22.12,78278.02,0.0,0.89906,0.00017,8.10576]
[1777686934029,22.12,78283.09,0.0,0.90003,0.00017,8.0472]
[1777686939061,22.12,78282.1,0.0,0.89988,0.00017,8.05584]
[1777686945103,22.12,78283.8,0.0,0.9002,0.00017,8.03701]
[1777686950138,22.11,78284.63,0.0,0.90037,0.00017,8.02719]
[1777686958757,22.11,78285.59,0.0,0.90058,0.00017,8.01512]
[1777686964236,22.11,78287.04,0.0,0.90086,0.00017,7.99871]
[1777686976320,22.1,78287.5,0.0,0.901,0.00017,7.99035]
[1777686981355,22.1,78286.55,0.0,0.90086,0.00017,7.99828]
[1777686986390,22.09,78286.05,0.0,0.90081,0.00017,8.00167]
[1777686991425,22.09,78285.93,0.0,0.90087,0.00017,7.99537]
[1777686996460,22.09,78285.84,0.0,0.90089,0.00017,7.99465]
[1777686999482,22.09,78280.49,0.0,0.89998,0.00017,8.04743]
[1777687008544,22.08,78281.57,0.0,0.90023,0.00017,8.03303]
[1777687013579,22.08,78282.55,0.0,0.90043,0.00017,8.02124]
[1777687018614,22.07,78280.16,0.0,0.90005,0.00017,8.04338]
[1777687024656,22.07,78280.79,0.0,0.9002,0.00017,8.03457]
[1777687030698,22.07,78280.85,0.0,0.90025,0.00017,8.03155]
[1777687035733,22.06,78278.49,0.0,0.89988,0.00017,8.05339]
[1777687041775,22.06,78275.95,0.0,0.89948,0.00017,8.07665]
[1777687046810,22.06,78277.94,0.0,0.89985,0.00017,8.05457]
[1777687053859,22.05,78277.36,0.0,0.89986,0.00017,8.05171]
[1777687058897,22.05,78275.52,0.0,0.89958,0.00017,8.06833]
[1777687064943,22.04,78273.48,0.0,0.89926,0.00017,8.08667]
[1777687069976,22.04,78268.04,0.0,0.89834,0.00018,8.13975]
[1777687075011,22.04,78267.79,0.0,0.89834,0.00018,8.14015]
[1777687080048,22.03,78266.99,0.0,0.89823,0.00018,8.14621]
[1777687085081,22.03,78266.31,0.0,0.89815,0.00018,8.15108]
[1777687090118,22.03,78266.03,0.0,0.89813,0.00018,8.15191]
[1777687098171,22.02,78266.99,0.0,0.89835,0.00018,8.13912]
[1777687107235,22.01,78266.27,0.0,0.89829,0.00018,8.14287]
[1777687114283,22.01,78265.05,0.0,0.89817,0.00018,8.14698]
[1777687119885,22.01,78264.18,0.0,0.89805,0.00018,8.1542]
[1777687125361,22.0,78263.8,0.0,0.89802,0.00018,8.15615]
[1777687131403,22.0,78263.17,0.0,0.89794,0.00018,8.16066]
[1777687136438,22.0,78263.16,0.0,0.89796,0.00018,8.15922]
[1777687142480,22.0,78263.14,0.0,0.89799,0.00018,8.1576]
[1777687147515,21.99,78263.15,0.0,0.89802,0.00018,8.15601]
[1777687152550,21.99,78263.12,0.0,0.89804,0.00018,8.15487]
[1777687157587,21.99,78265.26,0.0,0.89844,0.00018,8.13182]
[1777687165640,21.99,78265.06,0.0,0.89844,0.00018,8.13183]
[1777687167655,21.98,78259.14,0.0,0.8974,0.00018,8.19152]
[1777687172690,21.98,78260.34,0.0,0.8977,0.00018,8.17169]
[1777687177725,21.98,78260.78,0.0,0.89781,0.00018,8.16556]
[1777687184774,21.97,78271.0,0.0,0.89965,0.00017,8.05924]
[1777687185785,21.97,78271.0,0.0,0.89965,0.00017,8.05906]
[1777687186788,21.97,78277.95,0.0,0.90086,0.00017,7.98862]
[1777687187795,21.97,78297.28,0.0,0.90417,0.00017,7.7944]
[1777687192830,21.98,78299.23,0.0,0.90448,0.00017,7.77553]
[1777687195852,21.98,78291.08,0.0,0.90309,0.00017,7.85777]
[1777687196859,21.98,78302.94,0.0,0.90509,0.00017,7.73938]
[1777687201896,21.98,78298.35,0.0,0.90429,0.00017,7.78684]
[1777687203909,21.98,78285.73,0.0,0.90214,0.00017,7.91388]
[1777687204915,21.98,78286.05,0.0,0.90219,0.00017,7.91071]
[1777687209950,21.98,78287.74,0.0,0.90248,0.00017,7.89402]
[1777687214985,21.98,78285.68,0.0,0.90212,0.00017,7.91515]
[1777687220023,21.98,78290.65,0.0,0.90296,0.00017,7.86572]
[1777687225057,21.98,78288.3,0.0,0.90254,0.00017,7.89034]
[1777687230094,21.99,78285.73,0.0,0.90208,0.00017,7.91722]
[1777687236134,21.99,78283.84,0.0,0.9018,0.00017,7.93161]
[1777687241173,21.99,78288.26,0.0,0.90254,0.00017,7.88816]
[1777687246245,21.99,78288.86,0.0,0.90262,0.00017,7.88327]
[1777687251281,21.99,78287.68,0.0,0.9024,0.00017,7.89625]
[1777687256336,22.0,78286.22,0.0,0.90213,0.00017,7.91206]
[1777687261356,22.0,78284.3,0.0,0.90178,0.00017,7.93266]
[1777687266390,22.0,78283.16,0.0,0.90157,0.00017,7.94515]
[1777687270938,22.0,78280.22,0.0,0.90105,0.00017,7.97557]
[1777687271422,22.0,78280.22,0.0,0.90105,0.00017,7.97557]
[1777687276457,22.0,78276.52,0.0,0.90039,0.00017,8.0139]
[1777687281493,22.0,78276.27,0.0,0.90034,0.00017,8.01709]
[1777687286527,22.0,78278.73,0.0,0.90084,0.00017,7.98799]
[1777687292569,21.99,78282.27,0.0,0.90162,0.00017,7.94017]
[1777687297604,21.98,78282.49,0.0,0.90166,0.00017,7.93761]
[1777687302639,21.99,78281.54,0.0,0.90148,0.00017,7.94813]
[1777687308682,21.99,78280.32,0.0,0.90125,0.00017,7.96134]
[1777687321288,21.99,78279.75,0.0,0.90112,0.00017,7.96889]
[1777687326807,21.99,78278.62,0.0,0.90091,0.00017,7.98119]
[1777687331842,21.99,78278.15,0.0,0.90082,0.00017,7.98666]
[1777687339898,22.0,78278.17,0.0,0.9008,0.00017,7.98764]
[1777687344933,22.0,78279.45,0.0,0.90101,0.00017,7.97549]
[1777687348961,22.0,78285.15,0.0,0.90199,0.00017,7.91816]
[1777687349968,22.0,78291.0,0.0,0.903,0.00017,7.85902]
[1777687351982,22.0,78301.98,0.0,0.9049,0.00017,7.74416]
[1777687357018,22.0,78306.99,0.0,0.90571,0.00017,7.69652]
[1777687362051,22.01,78308.13,0.0,0.90586,0.00017,7.68734]
[1777687365073,22.01,78299.97,0.0,0.90448,0.00017,7.76964]
[1777687367087,22.01,78296.82,0.0,0.90394,0.00017,7.80161]
[1777687372125,22.01,78293.74,0.0,0.90343,0.00017,7.83137]
[1777687377157,22.0,78294.78,0.0,0.90364,0.00017,7.81922]
[1777687382192,22.0,78294.43,0.0,0.90356,0.00017,7.82381]
[1777687385218,22.01,78303.88,0.0,0.90514,0.00017,7.73009]
[1777687386220,22.01,78308.72,0.0,0.90594,0.00017,7.6823]
[1777687388235,22.01,78314.47,0.0,0.90689,0.00017,7.62548]
[1777687392262,22.01,78319.77,0.0,0.90773,0.00016,7.57516]
[1777687397299,22.02,78319.2,0.0,0.90759,0.00016,7.58353]
[1777687402338,22.02,78316.28,0.0,0.90707,0.00016,7.61509]
[1777687408379,22.02,78318.24,0.0,0.90734,0.00016,7.5987]
[1777687413414,22.03,78316.63,0.0,0.9071,0.00016,7.6112]
[1777687418449,22.03,78316.41,0.0,0.90703,0.00016,7.6156]
[1777687424492,22.04,78318.64,0.0,0.90735,0.00016,7.59626]
[1777687429526,22.04,78320.14,0.0,0.90756,0.00016,7.58369]
[1777687434562,22.04,78319.89,0.0,0.90751,0.00016,7.58679]
[1777687440604,22.04,78320.64,0.0,0.90762,0.00016,7.58002]
[1777687445640,22.04,78321.27,0.0,0.90774,0.00016,7.57276]
[1777687452211,22.05,78320.91,0.0,0.90763,0.00016,7.57924]
[1777687457723,22.05,78319.42,0.0,0.90734,0.00016,7.5968]
[1777687462760,22.05,78317.12,0.0,0.90693,0.00016,7.62168]
[1777687467794,22.06,78316.32,0.0,0.90676,0.00017,7.63167]
[1777687472837,22.06,78316.02,0.0,0.90674,0.00017,7.63087]
[1777687473836,22.06,78307.66,0.0,0.90535,0.00017,7.71398]
[1777687474844,22.06,78298.73,0.0,0.90384,0.00017,7.80301]
[1777687479878,22.06,78295.24,0.0,0.90324,0.00017,7.83838]
[1777687480884,22.06,78286.65,0.0,0.90178,0.00017,7.92443]
[1777687485919,22.06,78284.86,0.0,0.90147,0.00017,7.94234]
[1777687491961,22.06,78282.91,0.0,0.90114,0.00017,7.96167]
[1777687493975,22.06,78292.38,0.0,0.90276,0.00017,7.86674]
[1777687501026,22.06,78292.56,0.0,0.90278,0.00017,7.86577]
[1777687506064,22.06,78292.51,0.0,0.90276,0.00017,7.86691]
[1777687511098,22.07,78292.78,0.0,0.90279,0.00017,7.86494]
[1777687513114,22.07,78298.29,0.0,0.90372,0.00017,7.81032]
[1777687518153,22.07,78300.46,0.0,0.90407,0.00017,7.78985]
[1777687524188,22.07,78302.85,0.0,0.90445,0.00017,7.7674]
[1777687529225,22.07,78303.2,0.0,0.90449,0.00017,7.76493]
[1777687534260,22.07,78300.87,0.0,0.90414,0.00017,7.78336]
[1777687539298,22.08,78300.68,0.0,0.90409,0.00017,7.78609]
[1777687545340,22.08,78299.0,0.0,0.9038,0.00017,7.80369]
[1777687550375,22.08,78298.74,0.0,0.90374,0.00017,7.8069]
[1777687555410,22.08,78304.79,0.0,0.90475,0.00017,7.74749]
[1777687560445,22.08,78308.13,0.0,0.90529,0.00017,7.71541]
[1777687566487,22.08,78308.91,0.0,0.9054,0.00017,7.70894]
[1777687571523,22.09,78309.54,0.0,0.90548,0.00017,7.70368]
[1777687576557,22.09,78312.36,0.0,0.90594,0.00017,7.67675]
[1777687581592,22.09,78314.54,0.0,0.90628,0.00017,7.65627]
[1777687586626,22.09,78314.43,0.0,0.90624,0.00017,7.65849]
[1777687591664,22.09,78315.27,0.0,0.90642,0.00017,7.6455]
[1777687596698,22.09,78316.2,0.0,0.90656,0.00017,7.63749]
[1777687603267,22.1,78317.95,0.0,0.90682,0.00016,7.62188]
[1777687608782,22.1,78315.0,0.0,0.90631,0.00017,7.65222]
[1777687613817,22.1,78315.44,0.0,0.90637,0.00017,7.64894]
[1777687619860,22.1,78314.34,0.0,0.90616,0.00017,7.66107]
[1777687624895,22.11,78317.45,0.0,0.90666,0.00016,7.63153]
[1777687629931,22.11,78320.47,0.0,0.90713,0.00016,7.60318]
[1777687634966,22.11,78321.87,0.0,0.90734,0.00016,7.59087]
[1777687642015,22.11,78324.62,0.0,0.90775,0.00016,7.56606]
[1777687648056,22.12,78325.4,0.0,0.90785,0.00016,7.56021]
[1777687654098,22.12,78322.7,0.0,0.90744,0.00016,7.58244]
[1777687659133,22.12,78323.31,0.0,0.90752,0.00016,7.57764]
[1777687664168,22.12,78323.93,0.0,0.90761,0.00016,7.57274]
[1777687669203,22.13,78323.62,0.0,0.90754,0.00016,7.57694]
[1777687674238,22.13,78323.15,0.0,0.90744,0.00016,7.58266]
[1777687681287,22.13,78323.16,0.0,0.90742,0.00016,7.58416]
[1777687689343,22.13,78323.71,0.0,0.90755,0.00016,7.57586]
[1777687695385,22.12,78323.03,0.0,0.90749,0.00016,7.57987]
[1777687700420,22.12,78321.73,0.0,0.90728,0.00016,7.59248]
[1777687705455,22.12,78321.03,0.0,0.90714,0.00016,7.60053]
[1777687711497,22.12,78318.48,0.0,0.90676,0.00016,7.62106]
[1777687716533,22.13,78319.06,0.0,0.90684,0.00016,7.61636]
[1777687721567,22.13,78322.95,0.0,0.90746,0.00016,7.57914]
[1777687726602,22.13,78324.78,0.0,0.90774,0.00016,7.56255]
[1777687731637,22.13,78324.19,0.0,0.90765,0.00016,7.56781]
[1777687736673,22.13,78323.28,0.0,0.90753,0.00016,7.57497]
[1777687742714,22.12,78322.56,0.0,0.90745,0.00016,7.58003]
[1777687748757,22.12,78321.73,0.0,0.90734,0.00016,7.58627]
[1777687754322,22.12,78322.23,0.0,0.90746,0.00016,7.57939]
[1777687764392,22.11,78322.25,0.0,0.90751,0.00016,7.5761]
[1777687772924,22.11,78322.47,0.0,0.90765,0.00016,7.56548]
[1777687780983,22.1,78322.7,0.0,0.90773,0.00016,7.56084]
[1777687782995,22.1,78311.82,0.0,0.90595,0.00017,7.66736]
[1777687784535,22.1,78295.82,0.0,0.90327,0.00017,7.82587]
[1777687785010,22.1,78295.65,0.0,0.90325,0.00017,7.82688]
[1777687786017,22.1,78281.34,0.0,0.90081,0.00017,7.96999]
[1777687787024,22.1,78275.98,0.0,0.89988,0.00017,8.02364]
[1777687792059,22.1,78275.52,0.0,0.89983,0.00017,8.0268]
[1777687797094,22.09,78272.24,0.0,0.89928,0.00017,8.05829]
[1777687802134,22.09,78262.77,0.0,0.89765,0.00018,8.15237]
[1777687807165,22.09,78263.3,0.0,0.89778,0.00018,8.14487]
[1777687812199,22.08,78257.99,0.0,0.89687,0.00018,8.19681]
[1777687813207,22.08,78252.85,0.0,0.89596,0.00018,8.24861]
[1777687816227,22.08,78247.52,0.0,0.89503,0.00018,8.3013]
[1777687821262,22.07,78248.36,0.0,0.89524,0.00018,8.28986]
[1777687826297,22.07,78248.05,0.0,0.89523,0.00018,8.29026]
[1777687831332,22.06,78246.98,0.0,0.89515,0.00018,8.2923]
[1777687838381,22.06,78247.54,0.0,0.89532,0.00018,8.28253]
[1777687842409,22.05,78253.67,0.0,0.89646,0.00018,8.2178]
[1777687847445,22.05,78253.73,0.0,0.89652,0.00018,8.21456]
[1777687852479,22.05,78254.03,0.0,0.89661,0.00018,8.20905]
[1777687857513,22.04,78253.94,0.0,0.89664,0.00018,8.2075]
[1777687862550,22.04,78253.65,0.0,0.89663,0.00018,8.20795]
[1777687868590,22.03,78254.28,0.0,0.89679,0.00018,8.19855]
[1777687873630,22.03,78256.54,0.0,0.89724,0.00018,8.17305]
[1777687878662,22.02,78254.4,0.0,0.8969,0.00018,8.19259]
[1777687883696,22.02,78254.49,0.0,0.89696,0.00018,8.18929]
[1777687891754,22.01,78254.55,0.0,0.89709,0.00018,8.17907]
[1777687897795,22.01,78255.48,0.0,0.8973,0.00018,8.167]
[1777687902829,22.01,78255.37,0.0,0.89732,0.00018,8.16605]
[1777687908873,22.0,78257.81,0.0,0.89779,0.00018,8.13889]
[1777687912900,22.0,78250.57,0.0,0.89653,0.00018,8.21121]
[1777687915454,22.0,78257.05,0.0,0.89771,0.00018,8.14385]
[1777687925524,21.99,78257.65,0.0,0.89788,0.00018,8.1341]
[1777687928008,21.99,78265.0,0.0,0.89919,0.00018,8.05867]
[1777687929015,21.99,78266.1,0.0,0.89938,0.00018,8.04727]
[1777687934050,21.99,78269.66,0.0,0.90002,0.00017,8.01024]
[1777687940091,21.99,78270.29,0.0,0.90015,0.00017,8.00302]
[1777687945665,21.99,78268.68,0.0,0.89988,0.00018,8.01863]
[1777687952175,21.98,78265.39,0.0,0.89938,0.00018,8.04507]
[1777687958217,21.98,78265.42,0.0,0.8994,0.00018,8.04395]
[1777687963253,21.98,78265.13,0.0,0.89936,0.00018,8.04625]
[1777687968287,21.98,78265.02,0.0,0.89935,0.00018,8.04675]
[1777687973323,21.98,78265.77,0.0,0.89949,0.00018,8.03855]
[1777687978357,21.98,78265.81,0.0,0.89951,0.00018,8.0376]
[1777687980371,21.98,78274.7,0.0,0.90106,0.00017,7.94754]
[1777687985944,21.98,78277.27,0.0,0.90151,0.00017,7.92178]
[1777687991455,21.98,78273.48,0.0,0.90085,0.00017,7.96027]
[1777687996522,21.98,78273.39,0.0,0.90083,0.00017,7.9612]
[1777688001556,21.98,78273.39,0.0,0.90083,0.00017,7.96121]
[1777688007599,21.98,78273.22,0.0,0.9008,0.00017,7.96293]
[1777688012635,21.98,78271.56,0.0,0.90057,0.00017,7.97374]
[1777688017669,21.98,78273.45,0.0,0.9009,0.00017,7.95463]
[1777688022704,21.98,78279.46,0.0,0.90194,0.00017,7.8943]
[1777688029753,21.98,78278.93,0.0,0.90183,0.00017,7.90069]
[1777688030760,21.98,78284.31,0.0,0.90275,0.00017,7.84671]
[1777688035795,21.98,78285.87,0.0,0.903,0.00017,7.83222]
[1777688040830,21.98,78287.0,0.0,0.90317,0.00017,7.82208]
[1777688046874,21.99,78286.77,0.0,0.90311,0.00017,7.8258]
[1777688053923,21.99,78283.19,0.0,0.90248,0.00017,7.86297]
[1777688058964,21.99,78281.76,0.0,0.90222,0.00017,7.87777]
[1777688063998,21.99,78282.97,0.0,0.90243,0.00017,7.8659]
[1777688069034,21.99,78283.96,0.0,0.90259,0.00017,7.85618]
[1777688074067,21.99,78286.27,0.0,0.90305,0.00017,7.82733]
[1777688079102,21.99,78269.02,0.0,0.90006,0.00017,8.00138]
[1777688080110,21.99,78268.11,0.0,0.8999,0.00018,8.01036]
[1777688085145,21.99,78266.07,0.0,0.89957,0.00018,8.02975]
[1777688090181,21.99,78259.97,0.0,0.89852,0.00018,8.09037]
[1777688092195,21.99,78259.26,0.0,0.8984,0.00018,8.09699]
[1777688097229,21.98,78258.14,0.0,0.89824,0.00018,8.10619]
[1777688102265,21.98,78260.01,0.0,0.8986,0.00018,8.08527]
[1777688108308,21.98,78261.51,0.0,0.8989,0.00018,8.0681]
[1777688113343,21.97,78261.47,0.0,0.89892,0.00018,8.06703]
[1777688118377,21.97,78262.13,0.0,0.89906,0.00018,8.05901]
[1777688123414,21.97,78262.06,0.0,0.89907,0.00018,8.05848]
[1777688128449,21.97,78261.83,0.0,0.89905,0.00018,8.05966]
[1777688134490,21.96,78261.43,0.0,0.89906,0.00018,8.05648]
[1777688139526,21.96,78263.44,0.0,0.89943,0.00018,8.03518]
[1777688144560,21.96,78262.92,0.0,0.89936,0.00018,8.03959]
[1777688149595,21.96,78260.22,0.0,0.8989,0.00018,8.06602]
[1777688155636,21.96,78260.87,0.0,0.89903,0.00018,8.05821]
[1777688160671,21.96,78260.58,0.0,0.899,0.00018,8.06017]
[1777688165707,21.95,78260.64,0.0,0.89903,0.00018,8.05856]
[1777688170742,21.95,78261.25,0.0,0.89915,0.00018,8.05137]
[1777688173763,21.95,78272.55,0.0,0.90114,0.00017,7.93638]
[1777688176784,21.95,78265.82,0.0,0.89996,0.00018,8.00435]
[1777688182832,21.95,78264.91,0.0,0.89982,0.00018,8.0128]
[1777688188871,21.95,78264.32,0.0,0.89973,0.00018,8.01793]
[1777688193908,21.95,78267.46,0.0,0.90035,0.00017,7.97957]
[1777688198944,21.95,78266.45,0.0,0.90018,0.00018,7.98933]
[1777688203979,21.95,78265.79,0.0,0.90008,0.00018,7.99553]
[1777688209015,21.95,78267.52,0.0,0.90039,0.00017,7.97754]
[1777688214049,21.94,78270.02,0.0,0.90083,0.00017,7.95185]
[1777688219084,21.94,78269.32,0.0,0.90071,0.00017,7.95883]
[1777688224120,21.94,78268.15,0.0,0.90051,0.00017,7.97061]
[1777688229155,21.94,78264.4,0.0,0.89988,0.00018,8.00701]
[1777688234192,21.94,78266.65,0.0,0.90034,0.00018,7.98046]
[1777688239225,21.94,78268.86,0.0,0.90073,0.00017,7.95792]
[1777688245267,21.93,78267.95,0.0,0.90059,0.00017,7.96571]
[1777688250302,21.93,78274.47,0.0,0.90178,0.00017,7.89642]
[1777688252316,21.93,78276.02,0.0,0.90211,0.00017,7.87511]
[1777688257843,21.93,78276.08,0.0,0.90211,0.00017,7.87523]
[1777688265409,21.93,78273.89,0.0,0.90172,0.00017,7.89802]
[1777688269436,21.93,78275.59,0.0,0.902,0.00017,7.88155]
[1777688275479,21.93,78274.98,0.0,0.90187,0.00017,7.88891]
[1777688281521,21.94,78273.71,0.0,0.90163,0.00017,7.903]
[1777688288053,21.94,78272.98,0.0,0.90148,0.00017,7.91158]
[1777688293608,21.94,78272.62,0.0,0.9014,0.00017,7.91631]
[1777688298640,21.94,78273.15,0.0,0.90148,0.00017,7.91174]
[1777688303678,21.94,78270.87,0.0,0.90107,0.00017,7.93543]
[1777688308710,21.94,78270.72,0.0,0.90104,0.00017,7.93751]
[1777688313745,21.94,78270.48,0.0,0.90109,0.00017,7.93252]
[1777688320795,21.94,78271.14,0.0,0.90123,0.00017,7.92383]
[1777688326836,21.94,78271.71,0.0,0.90132,0.00017,7.91859]
[1777688332877,21.94,78271.41,0.0,0.90126,0.00017,7.92209]
[1777688337913,21.94,78274.04,0.0,0.90171,0.00017,7.89592]
[1777688346975,21.94,78273.68,0.0,0.90163,0.00017,7.9007]
[1777688351004,21.94,78279.34,0.0,0.9026,0.00017,7.84426]
[1777688352018,21.94,78291.19,0.0,0.90462,0.00017,7.72569]
[1777688358056,21.95,78292.04,0.0,0.90472,0.00017,7.71975]
[1777688365110,21.95,78291.01,0.0,0.90449,0.00017,7.73297]
[1777688373166,21.96,78291.64,0.0,0.9046,0.00017,7.72436]
[1777688376185,21.96,78297.41,0.0,0.90555,0.00017,7.66818]
[1777688382227,21.97,78300.55,0.0,0.90603,0.00017,7.64018]
[1777688388268,21.97,78305.06,0.0,0.90672,0.00017,7.59885]
[1777688393304,21.98,78301.4,0.0,0.90606,0.00017,7.63799]
[1777688398339,21.98,78300.67,0.0,0.9059,0.00017,7.6478]
[1777688403374,21.98,78298.91,0.0,0.90556,0.00017,7.66781]
[1777688408896,21.99,78299.43,0.0,0.9056,0.00017,7.66559]
[1777688414451,21.99,78301.14,0.0,0.90588,0.00017,7.64901]
[1777688416465,21.99,78293.93,0.0,0.90466,0.00017,7.72126]
[1777688417471,21.99,78293.76,0.0,0.90462,0.00017,7.72338]
[1777688422508,22.0,78292.01,0.0,0.90429,0.00017,7.74286]
[1777688427543,22.0,78286.74,0.0,0.90337,0.00017,7.7975]
[1777688432578,22.0,78285.13,0.0,0.90312,0.00017,7.80964]
[1777688439106,22.0,78282.46,0.0,0.90263,0.00017,7.83816]
[1777688445669,22.01,78281.52,0.0,0.90244,0.00017,7.84946]
[1777688449177,22.01,78288.58,0.0,0.90364,0.00017,7.77944]
[1777688449697,22.01,78288.58,0.0,0.90363,0.00017,7.77984]
[1777688455739,22.01,78287.12,0.0,0.90334,0.00017,7.79699]
[1777688461781,22.02,78286.68,0.0,0.90322,0.00017,7.80407]
[1777688467825,22.02,78281.96,0.0,0.90236,0.00017,7.85409]
[1777688473867,22.03,78280.22,0.0,0.90202,0.00017,7.87434]
[1777688479388,22.03,78277.48,0.0,0.9015,0.00017,7.9043]
[1777688489458,22.04,78280.41,0.0,0.90192,0.00017,7.87985]
[1777688491993,22.04,78288.0,0.0,0.90326,0.00017,7.7995]
[1777688497028,22.05,78283.3,0.0,0.90241,0.00017,7.84926]
[1777688502063,22.05,78283.56,0.0,0.90241,0.00017,7.84928]
[1777688508105,22.06,78286.62,0.0,0.90288,0.00017,7.82156]
[1777688516160,22.06,78290.74,0.0,0.90353,0.00017,7.78395]
[1777688521196,22.06,78294.27,0.0,0.90415,0.00017,7.74742]
[1777688526232,22.06,78293.73,0.0,0.90408,0.00017,7.75145]
[1777688532273,22.06,78294.54,0.0,0.90424,0.00017,7.74186]
[1777688537310,22.05,78298.37,0.0,0.90491,0.00017,7.70237]
[1777688544359,22.05,78300.07,0.0,0.90523,0.00017,7.68348]
[1777688550403,22.05,78301.71,0.0,0.90554,0.00017,7.66541]
[1777688555438,22.04,78301.0,0.0,0.9055,0.00017,7.66501]
[1777688560472,22.04,78302.0,0.0,0.9057,0.00017,7.65347]
[1777688565513,22.04,78302.19,0.0,0.90576,0.00017,7.64996]
[1777688567522,22.04,78296.29,0.0,0.90478,0.00017,7.70797]
[1777688568530,22.04,78294.55,0.0,0.90449,0.00017,7.72488]
[1777688573565,22.03,78292.93,0.0,0.90425,0.00017,7.73883]
[1777688578599,22.03,78290.52,0.0,0.90388,0.00017,7.7607]
[1777688583634,22.03,78295.62,0.0,0.90478,0.00017,7.70759]
[1777688588670,22.02,78293.67,0.0,0.90448,0.00017,7.7253]
[1777688594714,22.02,78294.56,0.0,0.90466,0.00017,7.71452]
[1777688600235,22.02,78291.26,0.0,0.90414,0.00017,7.74557]
[1777688604781,22.01,78280.95,0.0,0.9024,0.00017,7.84743]
[1777688605788,22.01,78279.98,0.0,0.90223,0.00017,7.8574]
[1777688610822,22.02,78278.4,0.0,0.90194,0.00017,7.87448]
[1777688616868,22.02,78277.73,0.0,0.90186,0.00017,7.8765]
[1777688622907,22.02,78277.31,0.0,0.90177,0.00017,7.88187]
[1777688627942,22.02,78273.31,0.0,0.90106,0.00017,7.92295]
[1777688632976,22.02,78272.6,0.0,0.90093,0.00017,7.93083]
[1777688638012,22.02,78268.1,0.0,0.90013,0.00017,7.97684]
[1777688643047,22.02,78266.67,0.0,0.89988,0.00018,7.99168]
[1777688648082,22.03,78268.94,0.0,0.90026,0.00017,7.96921]
[1777688655131,22.03,78269.05,0.0,0.90027,0.00017,7.96873]
[1777688660655,22.03,78269.17,0.0,0.90029,0.00017,7.96798]
[1777688666208,22.03,78269.39,0.0,0.90032,0.00017,7.96628]
[1777688671243,22.03,78269.49,0.0,0.90039,0.00017,7.95985]
[1777688676279,22.03,78268.69,0.0,0.90024,0.00017,7.96845]
[1777688682321,22.03,78268.87,0.0,0.90026,0.00017,7.96723]
[1777688687356,22.03,78269.0,0.0,0.90027,0.00017,7.96644]
[1777688692390,22.03,78268.42,0.0,0.90016,0.00017,7.97278]
[1777688698433,22.03,78268.43,0.0,0.90016,0.00017,7.97316]
[1777688704476,22.03,78268.46,0.0,0.90016,0.00017,7.9733]
[1777688709511,22.03,78268.82,0.0,0.90021,0.00017,7.97002]
[1777688715552,22.04,78269.06,0.0,0.90025,0.00017,7.96805]
[1777688720587,22.04,78268.9,0.0,0.90021,0.00017,7.96994]
[1777688721595,22.04,78277.12,0.0,0.90164,0.00017,7.88717]
[1777688722603,22.04,78277.19,0.0,0.90165,0.00017,7.88667]
[1777688726630,22.04,78269.61,0.0,0.90032,0.00017,7.96387]
[1777688729651,22.04,78267.7,0.0,0.89998,0.00018,7.98342]
[1777688734686,22.04,78268.14,0.0,0.90011,0.00017,7.97347]
[1777688739779,22.04,78270.3,0.0,0.90048,0.00017,7.95213]
[1777688745821,22.04,78269.83,0.0,0.90039,0.00017,7.95757]
[1777688751287,22.04,78269.77,0.0,0.90037,0.00017,7.95884]
[1777688756900,22.04,78269.61,0.0,0.90033,0.00017,7.96098]
[1777688761935,22.04,78268.93,0.0,0.9002,0.00017,7.9683]
[1777688766969,22.04,78268.81,0.0,0.90017,0.00017,7.97002]
[1777688772006,22.05,78267.46,0.0,0.89993,0.00018,7.98397]
[1777688775026,22.05,78260.48,0.0,0.8987,0.00018,8.05466]
[1777688779055,22.04,78247.26,0.0,0.89636,0.00018,8.18851]
[1777688784089,22.04,78238.74,0.0,0.89485,0.00018,8.27391]
[1777688791567,22.04,78237.14,0.0,0.89468,0.00018,8.28099]
[1777688797188,22.03,78232.79,0.0,0.89393,0.00018,8.32275]
[1777688798196,22.03,78226.64,0.0,0.89282,0.00018,8.38536]
[1777688799202,22.03,78220.6,0.0,0.89171,0.00019,8.4469]
[1777688801637,22.03,78212.92,0.0,0.8903,0.00019,8.52475]
[1777688804239,22.02,78227.34,0.0,0.89302,0.00018,8.37367]
[1777688809276,22.02,78227.92,0.0,0.89318,0.00018,8.36487]
[1777688815316,22.01,78224.86,0.0,0.89267,0.00018,8.39314]
[1777688820352,22.01,78221.5,0.0,0.8921,0.00019,8.4251]
[1777688825386,22.0,78217.48,0.0,0.8914,0.00019,8.46378]
[1777688830422,22.0,78215.85,0.0,0.89115,0.00019,8.47775]
[1777688835458,21.99,78214.17,0.0,0.89089,0.00019,8.49215]
[1777688841499,21.99,78213.08,0.0,0.89075,0.00019,8.49987]
[1777688846534,21.98,78212.42,0.0,0.89068,0.00019,8.50373]
[1777688851569,21.98,78211.28,0.0,0.89058,0.00019,8.50656]
[1777688856603,21.97,78210.28,0.0,0.89045,0.00019,8.51398]
[1777688861653,21.97,78209.16,0.0,0.89029,0.00019,8.52258]
[1777688864660,21.96,78199.56,0.0,0.88851,0.00019,8.62061]
[1777688866673,21.96,78199.52,0.0,0.88853,0.00019,8.61955]
[1777688871713,21.95,78204.54,0.0,0.88955,0.00019,8.5637]
[1777688873723,21.95,78209.79,0.0,0.89056,0.00019,8.50785]
[1777688875737,21.95,78215.5,0.0,0.89165,0.00019,8.44749]
[1777688876744,21.95,78216.92,0.0,0.89192,0.00019,8.43231]
[1777688881779,21.94,78216.57,0.0,0.8919,0.00019,8.43369]
[1777688886815,21.94,78215.91,0.0,0.89181,0.00019,8.43829]
[1777688891849,21.94,78214.52,0.0,0.89159,0.00019,8.45047]
[1777688896883,21.93,78214.3,0.0,0.89159,0.00019,8.45051]
[1777688902348,21.93,78214.25,0.0,0.89163,0.00019,8.4484]
[1777688908968,21.92,78213.64,0.0,0.89156,0.00019,8.45212]
[1777688914006,21.92,78214.99,0.0,0.89191,0.00019,8.43012]
[1777688920049,21.92,78212.2,0.0,0.89144,0.00019,8.45657]
[1777688925083,21.91,78210.04,0.0,0.89107,0.00019,8.47671]
[1777688930118,21.9,78210.32,0.0,0.89121,0.00019,8.46884]
[1777688935158,21.9,78208.16,0.0,0.89087,0.00019,8.48768]
[1777688941196,21.89,78208.32,0.0,0.89096,0.00019,8.48293]
[1777688946231,21.89,78207.79,0.0,0.89091,0.00019,8.48582]
[1777688951266,21.88,78208.42,0.0,0.89107,0.00019,8.47666]
[1777688956302,21.88,78208.47,0.0,0.89113,0.00019,8.47352]
[1777688961336,21.87,78210.12,0.0,0.89148,0.00019,8.45374]
[1777688971407,21.87,78210.03,0.0,0.89162,0.00019,8.4436]
[1777688976443,21.86,78213.44,0.0,0.8923,0.00019,8.40591]
[1777688982909,21.86,78210.18,0.0,0.89174,0.00019,8.43718]
[1777688988527,21.85,78209.94,0.0,0.89174,0.00019,8.43686]
[1777688994572,21.85,78210.6,0.0,0.89191,0.00019,8.4272]
[1777688999606,21.84,78215.47,0.0,0.89286,0.00019,8.37436]
[1777689004642,21.84,78216.35,0.0,0.89306,0.00019,8.36334]
[1777689009677,21.84,78215.2,0.0,0.89288,0.00019,8.37334]
[1777689016726,21.83,78214.97,0.0,0.89289,0.00019,8.37299]
[1777689023777,21.83,78214.48,0.0,0.89284,0.00019,8.37536]
[1777689028810,21.82,78214.35,0.0,0.89285,0.00019,8.37481]
[1777689036866,21.82,78214.44,0.0,0.89298,0.00019,8.36506]
[1777689041902,21.82,78216.39,0.0,0.89338,0.00019,8.34307]
[1777689049957,21.81,78216.19,0.0,0.89339,0.00019,8.34246]
[1777689058012,21.81,78215.86,0.0,0.89338,0.00019,8.34312]
[1777689063490,21.8,78213.66,0.0,0.89301,0.00019,8.36375]
[1777689070097,21.8,78213.17,0.0,0.89296,0.00019,8.36657]
[1777689078155,21.79,78212.84,0.0,0.89295,0.00019,8.36692]
[1777689083629,21.79,78212.25,0.0,0.89288,0.00019,8.37074]
[1777689090238,21.79,78211.82,0.0,0.89284,0.00019,8.37286]
[1777689095272,21.78,78208.02,0.0,0.89224,0.00019,8.40387]
[1777689102323,21.78,78209.11,0.0,0.8925,0.00019,8.38948]
[1777689107357,21.77,78210.26,0.0,0.89275,0.00019,8.37538]
[1777689112410,21.77,78210.06,0.0,0.89275,0.00019,8.37545]
[1777689117441,21.77,78211.42,0.0,0.89304,0.00019,8.3593]
[1777689122476,21.76,78212.74,0.0,0.89332,0.00019,8.34365]
[1777689127511,21.76,78210.74,0.0,0.89298,0.00019,8.36261]
[1777689132546,21.76,78210.15,0.0,0.8929,0.00019,8.36685]
[1777689136576,21.75,78222.32,0.0,0.89518,0.00018,8.2391]
[1777689137584,21.75,78229.28,0.0,0.89646,0.00018,8.16699]
[1777689142617,21.75,78233.49,0.0,0.89723,0.00018,8.12322]
[1777689149666,21.75,78236.68,0.0,0.89781,0.00018,8.08987]
[1777689155709,21.75,78239.49,0.0,0.89839,0.00018,8.05458]
[1777689156715,21.75,78245.34,0.0,0.89944,0.00018,7.99449]
[1777689158731,21.75,78251.49,0.0,0.90053,0.00018,7.93163]
[1777689163764,21.75,78253.32,0.0,0.90085,0.00018,7.91326]
[1777689169806,21.75,78252.25,0.0,0.90066,0.00018,7.92451]
[1777689174841,21.75,78255.39,0.0,0.90121,0.00018,7.89264]
[1777689176855,21.75,78250.2,0.0,0.90029,0.00018,7.94567]
[1777689181890,21.75,78253.83,0.0,0.90093,0.00018,7.90856]
[1777689186925,21.75,78255.42,0.0,0.90121,0.00018,7.89234]
[1777689191960,21.75,78257.47,0.0,0.90157,0.00018,7.87153]
[1777689196995,21.75,78257.56,0.0,0.90159,0.00018,7.87067]
[1777689203037,21.75,78257.94,0.0,0.90165,0.00018,7.86676]
[1777689210086,21.75,78256.54,0.0,0.90141,0.00018,7.88075]
[1777689216127,21.75,78258.05,0.0,0.90174,0.00018,7.85922]
[1777689221164,21.75,78260.02,0.0,0.90209,0.00018,7.83912]
[1777689225193,21.75,78266.67,0.0,0.90325,0.00017,7.77168]
[1777689230228,21.75,78266.83,0.0,0.90326,0.00017,7.77075]
[1777689241306,21.75,78267.51,0.0,0.90341,0.00017,7.76219]
[1777689251376,21.75,78268.1,0.0,0.90351,0.00017,7.75643]
[1777689253389,21.75,78262.06,0.0,0.90245,0.00017,7.81803]
[1777689258426,21.75,78263.2,0.0,0.90264,0.00017,7.80694]
[1777689264904,21.75,78262.93,0.0,0.90259,0.00017,7.81031]
[1777689271518,21.76,78261.03,0.0,0.90231,0.00017,7.82405]
[1777689281588,21.76,78260.86,0.0,0.90228,0.00017,7.82603]
[1777689286624,21.76,78260.97,0.0,0.9023,0.00017,7.82492]
[1777689291658,21.76,78259.86,0.0,0.90211,0.00018,7.83603]
[1777689296693,21.75,78259.73,0.0,0.90209,0.00018,7.83713]
[1777689301729,21.75,78259.87,0.0,0.90211,0.00018,7.83549]
[1777689306766,21.75,78260.24,0.0,0.90218,0.00018,7.83156]
[1777689313815,21.75,78262.57,0.0,0.90259,0.00017,7.80773]
[1777689317842,21.75,78267.93,0.0,0.90352,0.00017,7.75335]
[1777689322878,21.75,78265.63,0.0,0.90312,0.00017,7.77705]
[1777689327913,21.76,78265.57,0.0,0.9031,0.00017,7.77813]
[1777689332947,21.76,78267.02,0.0,0.9034,0.00017,7.75826]
[1777689337982,21.76,78266.83,0.0,0.90336,0.00017,7.76099]
[1777689343018,21.76,78265.66,0.0,0.90314,0.00017,7.77362]
[1777689348068,21.76,78266.8,0.0,0.90332,0.00017,7.76292]
[1777689351074,21.76,78272.04,0.0,0.90422,0.00017,7.7106]
[1777689357116,21.76,78270.29,0.0,0.90389,0.00017,7.72982]
[1777689362154,21.77,78270.07,0.0,0.90383,0.00017,7.73334]
[1777689367190,21.77,78269.65,0.0,0.90373,0.00017,7.73892]
[1777689372225,21.77,78268.38,0.0,0.90349,0.00017,7.75304]
[1777689377261,21.77,78267.84,0.0,0.90338,0.00017,7.75977]
[1777689379275,21.77,78276.12,0.0,0.9048,0.00017,7.67661]
[1777689380280,21.77,78278.65,0.0,0.90522,0.00017,7.65149]
[1777689385316,21.78,78279.11,0.0,0.90527,0.00017,7.64897]
[1777689390353,21.78,78279.28,0.0,0.90526,0.00017,7.64948]
[1777689395818,21.79,78279.0,0.0,0.90523,0.00017,7.64918]
[1777689403443,21.79,78279.0,0.0,0.90517,0.00017,7.65265]
[1777689408477,21.8,78278.5,0.0,0.90504,0.00017,7.66033]
[1777689413514,21.8,78275.16,0.0,0.90442,0.00017,7.69655]
[1777689418547,21.81,78274.47,0.0,0.90426,0.00017,7.70604]
[1777689426027,21.81,78271.86,0.0,0.90375,0.00017,7.73626]
[1777689432652,21.82,78274.22,0.0,0.90411,0.00017,7.71493]
[1777689438694,21.81,78273.14,0.0,0.90394,0.00017,7.72494]
[1777689443729,21.82,78273.21,0.0,0.90392,0.00017,7.72623]
[1777689449771,21.82,78273.46,0.0,0.90392,0.00017,7.726]
[1777689454806,21.82,78273.29,0.0,0.90392,0.00017,7.72365]
[1777689459841,21.83,78280.44,0.0,0.90512,0.00017,7.65364]
[1777689464876,21.83,78280.9,0.0,0.90515,0.00017,7.65159]
[1777689469910,21.84,78279.25,0.0,0.90483,0.00017,7.67076]
[1777689476377,21.84,78278.23,0.0,0.9046,0.00017,7.68424]
[1777689481995,21.85,78277.11,0.0,0.90435,0.00017,7.69882]
[1777689487037,21.85,78276.39,0.0,0.90418,0.00017,7.7088]
[1777689492070,21.86,78276.46,0.0,0.90415,0.00017,7.71083]
[1777689497107,21.86,78274.06,0.0,0.90369,0.00017,7.7377]
[1777689503147,21.87,78274.26,0.0,0.90367,0.00017,7.73868]
[1777689511203,21.87,78276.41,0.0,0.90403,0.00017,7.71538]
[1777689517244,21.88,78275.86,0.0,0.90389,0.00017,7.72399]
[1777689522280,21.88,78276.09,0.0,0.90388,0.00017,7.72412]
[1777689527315,21.89,78277.42,0.0,0.90407,0.00017,7.71317]
[1777689528322,21.89,78284.66,0.0,0.9053,0.00017,7.641]
[1777689529330,21.89,78284.58,0.0,0.90528,0.00017,7.64238]
[1777689534364,21.89,78288.46,0.0,0.90589,0.00017,7.6065]
[1777689536379,21.9,78306.68,0.0,0.90891,0.00017,7.42663]
[1777689537388,21.9,78310.65,0.0,0.90955,0.00016,7.38828]
[1777689542419,21.9,78315.28,0.0,0.91029,0.00016,7.34381]
[1777689547455,21.9,78314.59,0.0,0.91016,0.00016,7.35173]
[1777689552489,21.9,78317.3,0.0,0.91058,0.00016,7.32609]
[1777689557525,21.91,78315.94,0.0,0.91031,0.00016,7.34247]
[1777689562560,21.91,78317.95,0.0,0.91057,0.00016,7.32691]
[1777689568602,21.92,78321.1,0.0,0.911,0.00016,7.30094]
[1777689573636,21.93,78322.17,0.0,0.91117,0.00016,7.2888]
[1777689578672,21.94,78320.56,0.0,0.91084,0.00016,7.30853]
[1777689584715,21.94,78322.49,0.0,0.91108,0.00016,7.29425]
[1777689589750,21.95,78323.31,0.0,0.91115,0.00016,7.29002]
[1777689597222,21.96,78326.96,0.0,0.91164,0.00016,7.26037]
[1777689599827,21.96,78337.68,0.0,0.91331,0.00016,7.15865]
[1777689604862,21.97,78335.85,0.0,0.91294,0.00016,7.18109]
[1777689609897,21.98,78335.56,0.0,0.91282,0.00016,7.18856]
[1777689614932,21.99,78336.55,0.0,0.9129,0.00016,7.1836]
[1777689625004,22.0,78336.17,0.0,0.9127,0.00016,7.19638]
[1777689630037,22.01,78339.52,0.0,0.91315,0.00016,7.16843]
[1777689631045,22.01,78347.41,0.0,0.91444,0.00016,7.08754]
[1777689636079,22.02,78350.27,0.0,0.91484,0.00016,7.06283]
[1777689641116,22.02,78352.2,0.0,0.91511,0.00016,7.04666]
[1777689646149,22.03,78352.57,0.0,0.91512,0.00016,7.04562]
[1777689651185,22.03,78353.12,0.0,0.91517,0.00016,7.04293]
[1777689656219,22.03,78354.23,0.0,0.9153,0.00016,7.03496]
[1777689660247,22.04,78361.49,0.0,0.91638,0.00015,6.9679]
[1777689662261,22.04,78368.0,0.0,0.91737,0.00015,6.90672]
[1777689667296,22.04,78364.7,0.0,0.91685,0.00015,6.93869]
[1777689672339,22.04,78365.99,0.0,0.91704,0.00015,6.9269]
[1777689677368,22.04,78365.57,0.0,0.91697,0.00015,6.93126]
[1777689682404,22.04,78364.04,0.0,0.91673,0.00015,6.94614]
[1777689687437,22.04,78361.16,0.0,0.91628,0.00015,6.97391]
[1777689688447,22.04,78353.97,0.0,0.91517,0.00016,7.04276]
[1777689689452,22.04,78354.67,0.0,0.91528,0.00016,7.036]
[1777689694487,22.04,78352.71,0.0,0.91504,0.00016,7.04878]
[1777689699522,22.04,78356.6,0.0,0.91565,0.00015,7.01128]
[1777689704557,22.04,78354.81,0.0,0.91537,0.00016,7.0284]
[1777689710599,22.04,78353.79,0.0,0.91521,0.00016,7.03805]
[1777689717647,22.04,78353.51,0.0,0.91517,0.00016,7.04055]
[1777689723690,22.04,78352.61,0.0,0.91504,0.00016,7.04901]
[1777689730739,22.04,78352.81,0.0,0.91507,0.00016,7.04686]
[1777689735774,22.04,78352.72,0.0,0.91506,0.00016,7.04757]
[1777689741816,22.04,78352.52,0.0,0.91503,0.00016,7.04929]
[1777689746855,22.04,78351.63,0.0,0.9149,0.00016,7.05765]
[1777689751887,22.04,78361.29,0.0,0.91646,0.00015,6.95927]
[1777689752895,22.04,78363.7,0.0,0.91682,0.00015,6.93639]
[1777689758354,22.04,78363.36,0.0,0.91676,0.00015,6.94033]
[1777689763972,22.04,78363.51,0.0,0.91677,0.00015,6.9395]
[1777689769008,22.04,78365.23,0.0,0.91703,0.00015,6.92362]
[1777689776061,22.04,78364.56,0.0,0.91692,0.00015,6.93059]
[1777689781096,22.04,78363.41,0.0,0.91674,0.00015,6.94182]
[1777689786132,22.04,78356.86,0.0,0.91573,0.00015,7.00443]
[1777689792173,22.04,78357.12,0.0,0.91577,0.00015,7.00163]
[1777689798640,22.04,78355.89,0.0,0.91559,0.00016,7.01287]
[1777689807277,22.04,78356.06,0.0,0.91563,0.00015,7.01044]
[1777689813320,22.04,78357.39,0.0,0.9159,0.00015,6.99155]
[1777689818356,22.04,78359.99,0.0,0.91631,0.00015,6.96656]
[1777689823390,22.04,78359.9,0.0,0.91629,0.00015,6.96733]
[1777689828849,22.04,78359.99,0.0,0.91631,0.00015,6.96641]
[1777689839502,22.04,78357.96,0.0,0.916,0.00015,6.98561]
[1777689846551,22.04,78361.65,0.0,0.91656,0.00015,6.95055]
[1777689853600,22.04,78360.49,0.0,0.91638,0.00015,6.96181]
[1777689858636,22.04,78362.13,0.0,0.91663,0.00015,6.94643]
[1777689863670,22.04,78361.1,0.0,0.91647,0.00015,6.95652]
[1777689869133,22.04,78360.43,0.0,0.91636,0.00015,6.9632]
[1777689876763,22.04,78358.93,0.0,0.91618,0.00015,6.97216]
[1777689881798,22.04,78358.4,0.0,0.9161,0.00015,6.97745]
[1777689884819,22.04,78350.69,0.0,0.9149,0.00016,7.05145]
[1777689885828,22.04,78346.41,0.0,0.91423,0.00016,7.09254]
[1777689886833,22.04,78331.9,0.0,0.91192,0.00016,7.23332]
[1777689887840,22.04,78331.87,0.0,0.91191,0.00016,7.23386]
[1777689893882,22.05,78333.91,0.0,0.91221,0.00016,7.21568]
[1777689899923,22.05,78335.75,0.0,0.91248,0.00016,7.19955]
[1777689904960,22.06,78334.36,0.0,0.91221,0.00016,7.21582]
[1777689909995,22.06,78336.82,0.0,0.91258,0.00016,7.19346]
[1777689915030,22.06,78342.43,0.0,0.91341,0.00016,7.14305]
[1777689917044,22.07,78347.72,0.0,0.91422,0.00016,7.09297]
[1777689921072,22.07,78351.48,0.0,0.91478,0.00016,7.05898]
[1777689926108,22.07,78354.58,0.0,0.91521,0.00016,7.0322]
[1777689932149,22.08,78355.46,0.0,0.91534,0.00016,7.02218]
[1777689937190,22.09,78351.57,0.0,0.91469,0.00016,7.06234]
[1777689942222,22.09,78350.77,0.0,0.91452,0.00016,7.07279]
[1777689948265,22.1,78350.3,0.0,0.91435,0.00016,7.08344]
[1777689953302,22.13,78353.14,0.0,0.91453,0.00016,7.07253]
[1777689958334,22.13,78356.28,0.0,0.915,0.00016,7.04365]
[1777689965383,22.13,78355.7,0.0,0.91491,0.00016,7.04938]
[1777689974446,22.13,78353.51,0.0,0.91457,0.00016,7.07021]
[1777689975454,22.13,78359.81,0.0,0.91554,0.00015,7.01003]
[1777689980489,22.13,78361.15,0.0,0.91575,0.00015,6.99734]
[1777689985523,22.13,78357.59,0.0,0.9152,0.00016,7.03103]
[1777689990557,22.13,78359.28,0.0,0.91547,0.00015,7.01452]
[1777689995595,22.13,78360.23,0.0,0.91568,0.00015,6.99936]
[1777690000628,22.13,78359.81,0.0,0.91563,0.00015,7.00299]
[1777690005663,22.13,78360.32,0.0,0.91571,0.00015,6.9976]
[1777690010701,22.13,78360.96,0.0,0.91582,0.00015,6.99101]
[1777690015736,22.13,78361.29,0.0,0.91588,0.00015,6.98735]
[1777690021781,22.12,78359.38,0.0,0.9156,0.00015,7.00475]
[1777690027823,22.12,78360.37,0.0,0.91576,0.00015,6.99451]
[1777690033864,22.12,78360.73,0.0,0.91583,0.00015,6.99031]
[1777690038901,22.12,78360.88,0.0,0.91586,0.00015,6.98826]
[1777690043937,22.12,78361.02,0.0,0.9159,0.00015,6.98631]
[1777690048970,22.12,78362.19,0.0,0.91608,0.00015,6.97459]
[1777690055017,22.12,78362.55,0.0,0.91621,0.00015,6.96481]
[1777690061054,22.12,78362.39,0.0,0.9162,0.00015,6.96572]
[1777690066089,22.12,78362.84,0.0,0.91627,0.00015,6.96092]
[1777690071124,22.12,78362.91,0.0,0.91626,0.00015,6.96152]
[1777690076160,22.12,78357.85,0.0,0.91545,0.00015,7.01202]
[1777690081195,22.12,78354.83,0.0,0.91495,0.00016,7.04279]
[1777690084215,22.13,78344.12,0.0,0.91325,0.00016,7.14666]
[1777690085221,22.13,78342.88,0.0,0.91305,0.00016,7.15886]
[1777690088243,22.13,78337.68,0.0,0.91221,0.00016,7.20975]
[1777690093280,22.13,78336.93,0.0,0.91208,0.00016,7.21807]
[1777690098315,22.13,78336.92,0.0,0.91206,0.00016,7.21933]
[1777690103349,22.13,78336.65,0.0,0.91199,0.00016,7.22325]
[1777690105363,22.14,78342.24,0.0,0.91287,0.00016,7.16983]
[1777690110826,22.14,78343.34,0.0,0.91301,0.00016,7.16141]
[1777690117450,22.14,78339.97,0.0,0.91249,0.00016,7.1908]
[1777690122483,22.15,78339.26,0.0,0.91235,0.00016,7.19946]
[1777690127518,22.15,78338.25,0.0,0.91214,0.00016,7.21236]
[1777690135574,22.16,78335.29,0.0,0.91154,0.00016,7.24877]
[1777690141056,22.17,78334.58,0.0,0.91136,0.00016,7.2597]
[1777690147658,22.17,78334.78,0.0,0.91136,0.00016,7.25951]
[1777690152693,22.18,78334.7,0.0,0.91132,0.00016,7.26219]
[1777690157730,22.18,78334.38,0.0,0.91122,0.00016,7.26784]
[1777690162765,22.19,78334.3,0.0,0.91115,0.00016,7.2725]
[1777690167800,22.2,78334.32,0.0,0.91108,0.00016,7.27683]
[1777690175856,22.2,78337.29,0.0,0.91154,0.00016,7.24702]
[1777690180891,22.21,78336.71,0.0,0.91137,0.00016,7.25727]
[1777690183912,22.21,78341.74,0.0,0.91214,0.00016,7.2102]
[1777690188947,22.22,78341.27,0.0,0.91202,0.00016,7.21782]
[1777690190961,22.22,78326.08,0.0,0.90955,0.00016,7.36669]
[1777690191967,22.22,78320.02,0.0,0.90855,0.00016,7.42644]
[1777690192977,22.23,78320.08,0.0,0.90855,0.00016,7.42651]
[1777690198010,22.23,78319.2,0.0,0.90835,0.00016,7.43841]
[1777690202041,22.24,78327.65,0.0,0.90968,0.00016,7.35882]
[1777690203048,22.24,78333.14,0.0,0.91055,0.00016,7.30641]
[1777690205062,22.24,78334.78,0.0,0.91079,0.00016,7.29231]
[1777690210097,22.25,78336.01,0.0,0.91091,0.00016,7.28498]
[1777690215132,22.26,78336.86,0.0,0.91097,0.00016,7.28138]
[1777690220214,22.26,78338.6,0.0,0.91117,0.00016,7.2693]
[1777690221189,22.27,78363.75,0.0,0.91511,0.00015,7.02956]
[1777690222198,22.27,78361.74,0.0,0.91478,0.00015,7.04998]
[1777690224209,22.27,78357.49,0.0,0.9141,0.00016,7.09157]
[1777690229242,22.28,78359.99,0.0,0.91442,0.00016,7.07172]
[1777690233272,22.28,78366.48,0.0,0.91545,0.00015,7.00642]
[1777690239312,22.29,78369.51,0.0,0.91586,0.00015,6.98137]
[1777690244346,22.29,78375.08,0.0,0.91666,0.00015,6.93185]
[1777690249385,22.3,78372.64,0.0,0.91624,0.00015,6.95796]
[1777690254420,22.3,78375.14,0.0,0.91657,0.00015,6.93742]
[1777690259459,22.31,78380.71,0.0,0.91731,0.00015,6.89175]
[1777690261933,22.32,78386.83,0.0,0.91821,0.00015,6.83577]
[1777690264494,22.32,78390.21,0.0,0.91868,0.00015,6.80645]
[1777690269532,22.33,78389.33,0.0,0.91848,0.00015,6.8187]
[1777690274566,22.33,78388.99,0.0,0.91837,0.00015,6.82594]
[1777690279602,22.34,78391.68,0.0,0.9187,0.00015,6.80499]
[1777690284638,22.35,78390.28,0.0,0.91843,0.00015,6.8223]
[1777690290679,22.36,78391.88,0.0,0.91858,0.00015,6.81246]
[1777690295713,22.36,78384.4,0.0,0.91746,0.00015,6.88083]
[1777690296721,22.36,78384.23,0.0,0.91742,0.00015,6.88316]
[1777690302189,22.37,78384.81,0.0,0.91744,0.00015,6.882]
[1777690307800,22.38,78383.29,0.0,0.91716,0.00015,6.89961]
[1777690312845,22.38,78382.69,0.0,0.91701,0.00015,6.90849]
[1777690318877,22.39,78383.88,0.0,0.91713,0.00015,6.90122]
[1777690322905,22.4,78384.86,0.0,0.91723,0.00015,6.89531]
[1777690323913,22.4,78387.28,0.0,0.91758,0.00015,6.87341]
[1777690328947,22.4,78388.68,0.0,0.91773,0.00015,6.86409]
[1777690333982,22.41,78389.94,0.0,0.91786,0.00015,6.85623]
[1777690338020,22.41,78432.29,0.0,0.92396,0.00014,6.47001]
[1777690339021,22.41,78463.64,0.0,0.92829,0.00013,6.18929]
[1777690340069,22.42,78453.45,0.0,0.92689,0.00014,6.28084]
[1777690342060,22.42,78446.09,0.0,0.92582,0.00014,6.35022]
[1777690343067,22.42,78445.61,0.0,0.92574,0.00014,6.35548]
[1777690345081,22.43,78439.7,0.0,0.92489,0.00014,6.41046]
[1777690350116,22.5,78441.85,0.0,0.9245,0.00014,6.43628]
[1777690355152,22.58,78446.67,0.0,0.92457,0.00014,6.43]
[1777690356159,22.6,78446.82,0.0,0.92438,0.00014,6.44219]
[1777690360186,22.67,78452.18,0.0,0.92451,0.00014,6.4347]
[1777690365221,22.68,78451.76,0.0,0.92432,0.00014,6.44642]
[1777690370257,22.7,78449.63,0.0,0.92393,0.00014,6.47198]
[1777690371264,22.7,78443.12,0.0,0.92302,0.00014,6.53036]
[1777690372270,22.72,78441.74,0.0,0.92261,0.00014,6.55658]
[1777690375313,22.72,78434.84,0.0,0.92159,0.00014,6.62107]
[1777690377315,22.73,78437.17,0.0,0.92187,0.00014,6.60326]
[1777690382350,22.74,78444.25,0.0,0.92279,0.00014,6.54477]
[1777690383357,22.74,78437.55,0.0,0.92183,0.00014,6.60621]
[1777690384364,22.74,78433.99,0.0,0.9213,0.00014,6.6394]
[1777690389399,22.75,78433.29,0.0,0.92113,0.00014,6.65055]
[1777690393427,22.76,78425.73,0.0,0.91998,0.00014,6.72285]
[1777690394434,22.76,78424.44,0.0,0.91979,0.00014,6.7354]
[1777690397455,22.76,78429.63,0.0,0.9205,0.00014,6.69063]
[1777690402903,22.77,78429.61,0.0,0.92043,0.00014,6.69509]
[1777690408535,22.85,78429.45,0.0,0.91966,0.00014,6.7439]
[1777690413566,22.95,78428.11,0.0,0.91863,0.00015,6.80678]
[1777690418602,23.02,78425.44,0.0,0.91761,0.00015,6.87105]
[1777690423637,23.03,78425.17,0.0,0.91747,0.00015,6.87948]
[1777690428675,23.04,78416.69,0.0,0.91613,0.00015,6.96255]
[1777690429679,23.04,78410.26,0.0,0.91516,0.00015,7.02246]
[1777690430687,23.04,78408.69,0.0,0.91491,0.00015,7.03783]
[1777690431694,23.05,78403.6,0.0,0.91413,0.00015,7.08557]
[1777690433117,23.05,78397.2,0.0,0.91316,0.00015,7.1448]
[1777690434715,23.05,78397.74,0.0,0.91322,0.00015,7.14138]
[1777690439751,23.06,78397.28,0.0,0.91309,0.00015,7.14937]
[1777690441766,23.06,78402.79,0.0,0.91389,0.00015,7.10007]
[1777690446799,23.06,78403.42,0.0,0.91395,0.00015,7.09694]
[1777690451834,23.07,78402.3,0.0,0.91374,0.00015,7.10981]
[1777690455862,23.07,78396.12,0.0,0.91278,0.00015,7.16783]
[1777690460897,23.07,78394.76,0.0,0.91252,0.00015,7.18374]
[1777690465932,23.08,78393.43,0.0,0.91227,0.00015,7.19911]
[1777690467946,23.08,78387.59,0.0,0.91135,0.00015,7.2544]
[1777690468952,23.08,78381.22,0.0,0.91036,0.00016,7.3142]
[1777690469959,23.08,78380.29,0.0,0.91021,0.00016,7.32329]
[1777690474995,23.09,78377.32,0.0,0.90978,0.00016,7.34718]
[1777690480035,23.09,78376.75,0.0,0.90966,0.00016,7.35445]
[1777690485070,23.09,78379.5,0.0,0.91005,0.00016,7.33081]
[1777690490104,23.1,78378.26,0.0,0.90982,0.00016,7.34456]
[1777690495142,23.1,78383.62,0.0,0.91062,0.00015,7.2968]
[1777690500175,23.11,78384.79,0.0,0.91076,0.00015,7.28839]
[1777690503201,23.11,78389.82,0.0,0.91151,0.00015,7.24324]
[1777690508231,23.11,78393.26,0.0,0.91198,0.00015,7.21442]
[1777690513266,23.12,78394.19,0.0,0.91208,0.00015,7.20852]
[1777690519312,23.13,78394.33,0.0,0.91204,0.00015,7.21141]
[1777690520317,23.13,78400.69,0.0,0.91299,0.00015,7.15338]
[1777690521324,23.13,78403.84,0.0,0.91346,0.00015,7.12515]
[1777690526359,23.14,78407.64,0.0,0.91396,0.00015,7.0945]
[1777690531396,23.14,78408.32,0.0,0.91405,0.00015,7.08664]
[1777690536430,23.15,78403.9,0.0,0.91332,0.00015,7.13125]
[1777690541465,23.16,78404.02,0.0,0.91328,0.00015,7.13391]
[1777690546499,23.16,78405.66,0.0,0.91347,0.00015,7.12262]
[1777690551534,23.17,78405.11,0.0,0.91332,0.00015,7.13131]
[1777690556569,23.18,78399.21,0.0,0.91237,0.00015,7.18908]
[1777690561606,23.18,78395.12,0.0,0.9117,0.00015,7.22979]
[1777690565634,23.19,78389.01,0.0,0.91073,0.00015,7.28854]
[1777690568655,23.19,78382.02,0.0,0.90962,0.00016,7.3549]
[1777690570670,23.19,78377.95,0.0,0.90897,0.00016,7.39357]
[1777690576712,23.19,78378.46,0.0,0.90902,0.00016,7.39085]
[1777690581746,23.2,78376.57,0.0,0.9087,0.00016,7.4102]
[1777690586781,23.2,78379.37,0.0,0.90911,0.00016,7.38576]
[1777690591816,23.2,78383.31,0.0,0.90975,0.00016,7.34509]
[1777690596851,23.21,78383.66,0.0,0.90977,0.00016,7.34403]
[1777690601886,23.21,78383.07,0.0,0.90964,0.00016,7.35171]
[1777690606927,23.22,78380.7,0.0,0.90924,0.00016,7.37594]
[1777690611962,23.22,78377.31,0.0,0.90868,0.00016,7.4094]
[1777690616996,23.22,78376.25,0.0,0.90848,0.00016,7.4211]
[1777690622035,23.22,78374.9,0.0,0.90824,0.00016,7.43527]
[1777690628077,23.23,78374.02,0.0,0.90807,0.00016,7.44519]
[1777690633115,23.23,78373.43,0.0,0.90796,0.00016,7.45213]
[1777690643186,23.24,78373.53,0.0,0.90793,0.00016,7.45406]
[1777690648218,23.24,78374.29,0.0,0.90802,0.00016,7.44847]
[1777690653252,23.24,78375.25,0.0,0.90821,0.00016,7.43522]
[1777690658287,23.24,78374.25,0.0,0.90802,0.00016,7.44616]
[1777690663322,23.25,78374.17,0.0,0.90798,0.00016,7.44847]
[1777690664750,23.25,78365.58,0.0,0.90662,0.00016,7.52938]
[1777690670372,23.25,78366.81,0.0,0.9068,0.00016,7.51878]
[1777690672387,23.25,78360.37,0.0,0.90576,0.00016,7.57965]
[1777690673393,23.25,78353.11,0.0,0.90459,0.00016,7.64818]
[1777690674400,23.25,78351.39,0.0,0.90431,0.00016,7.66442]
[1777690676415,23.25,78348.62,0.0,0.90387,0.00016,7.6905]
[1777690682456,23.25,78348.45,0.0,0.90385,0.00016,7.69157]
[1777690685477,23.25,78342.59,0.0,0.9029,0.00016,7.74671]
[1777690690511,23.25,78342.85,0.0,0.90296,0.00016,7.74331]
[1777690695547,23.24,78342.46,0.0,0.90291,0.00016,7.74581]
[1777690702596,23.24,78343.58,0.0,0.90312,0.00016,7.73367]
[1777690707632,23.24,78338.47,0.0,0.90231,0.00016,7.78094]
[1777690712666,23.24,78336.61,0.0,0.90208,0.00016,7.79139]
[1777690719715,23.23,78333.9,0.0,0.90166,0.00017,7.81577]
[1777690721729,23.23,78327.95,0.0,0.90068,0.00017,7.87211]
[1777690727771,23.23,78328.23,0.0,0.90076,0.00017,7.86785]
[1777690735246,23.23,78327.17,0.0,0.90058,0.00017,7.87804]
[1777690740863,23.23,78324.71,0.0,0.90013,0.00017,7.90366]
[1777690746904,23.24,78323.49,0.0,0.89989,0.00017,7.91725]
[1777690752947,23.24,78324.54,0.0,0.90004,0.00017,7.90913]
[1777690757981,23.24,78326.47,0.0,0.90033,0.00017,7.89237]
[1777690761003,23.25,78321.3,0.0,0.89945,0.00017,7.94288]
[1777690766039,23.25,78320.36,0.0,0.89926,0.00017,7.95325]
[1777690772079,23.25,78319.16,0.0,0.89912,0.00017,7.95913]
[1777690777115,23.25,78322.66,0.0,0.89973,0.00017,7.9241]
[1777690782150,23.24,78322.3,0.0,0.8997,0.00017,7.92608]
[1777690787185,23.24,78318.65,0.0,0.89911,0.00017,7.95948]
[1777690792225,23.24,78316.85,0.0,0.89884,0.00017,7.97499]
[1777690801284,23.24,78316.22,0.0,0.89874,0.00017,7.98066]
[1777690802290,23.24,78321.32,0.0,0.8996,0.00017,7.93175]
[1777690807325,23.24,78320.69,0.0,0.89948,0.00017,7.93835]
[1777690815807,23.24,78320.93,0.0,0.89951,0.00017,7.93708]
[1777690819411,23.24,78313.12,0.0,0.89818,0.00017,8.01247]
[1777690820418,23.24,78313.51,0.0,0.89825,0.00017,8.00873]
[1777690825876,23.24,78313.79,0.0,0.89827,0.00017,8.00748]
[1777690831495,23.24,78315.2,0.0,0.89856,0.00017,7.98831]
[1777690836529,23.25,78313.08,0.0,0.8982,0.00017,8.00927]
[1777690841565,23.25,78316.16,0.0,0.89871,0.00017,7.98035]
[1777690845594,23.25,78323.16,0.0,0.89987,0.00017,7.91385]
[1777690846601,23.25,78328.81,0.0,0.90081,0.00017,7.86009]
[1777690847608,23.25,78331.62,0.0,0.90127,0.00017,7.83361]
[1777690852644,23.25,78337.13,0.0,0.90215,0.00016,7.78315]
[1777690854660,23.25,78339.87,0.0,0.90259,0.00016,7.75806]
[1777690859693,23.25,78341.44,0.0,0.90285,0.00016,7.74297]
[1777690862716,23.25,78333.93,0.0,0.90161,0.00017,7.81432]
[1777690865742,23.25,78333.56,0.0,0.90155,0.00017,7.81752]
[1777690867750,23.25,78327.88,0.0,0.90061,0.00017,7.87157]
[1777690868758,23.25,78327.2,0.0,0.90051,0.00017,7.87769]
[1777690873792,23.25,78326.68,0.0,0.90044,0.00017,7.88162]
[1777690880841,23.25,78326.15,0.0,0.90039,0.00017,7.88431]
[1777690885876,23.24,78327.21,0.0,0.90059,0.00017,7.87258]
[1777690890914,23.24,78327.48,0.0,0.90067,0.00017,7.86837]
[1777690895947,23.24,78327.54,0.0,0.90077,0.00017,7.86016]
[1777690897959,23.24,78313.94,0.0,0.89849,0.00017,7.99039]
[1777690898968,23.24,78313.59,0.0,0.89843,0.00017,7.99374]
[1777690904002,23.24,78315.77,0.0,0.8988,0.00017,7.97285]
[1777690909040,23.24,78315.21,0.0,0.89869,0.00017,7.97858]
[1777690914075,23.24,78313.96,0.0,0.89847,0.00017,7.99107]
[1777690919112,23.24,78314.38,0.0,0.89853,0.00017,7.98768]
[1777690924147,23.24,78313.63,0.0,0.89839,0.00017,7.99565]
[1777690929182,23.24,78313.17,0.0,0.8983,0.00017,8.00095]
[1777690934219,23.24,78313.06,0.0,0.89826,0.00017,8.00301]
[1777690942274,23.25,78312.84,0.0,0.8982,0.00017,8.00685]
[1777690947310,23.25,78313.08,0.0,0.89822,0.00017,8.00573]
[1777690952345,23.25,78313.21,0.0,0.89828,0.00017,7.99973]
[1777690959393,23.26,78311.78,0.0,0.89801,0.00017,8.01528]
[1777690964428,23.26,78313.24,0.0,0.89823,0.00017,8.00251]
[1777690970471,23.26,78313.04,0.0,0.89817,0.00017,8.00608]
[1777690975506,23.26,78314.51,0.0,0.89839,0.00017,7.99344]
[1777690980542,23.27,78314.34,0.0,0.89834,0.00017,7.99654]
[1777690985577,23.27,78311.5,0.0,0.89783,0.00017,8.02525]
[1777690990612,23.27,78310.12,0.0,0.89758,0.00017,8.03974]
[1777690995648,23.27,78310.27,0.0,0.89758,0.00017,8.03946]
[1777691001691,23.27,78308.64,0.0,0.89728,0.00017,8.05643]
[1777691006724,23.28,78309.17,0.0,0.89735,0.00017,8.05239]
[1777691011759,23.28,78309.41,0.0,0.89743,0.00017,8.04576]
[1777691016794,23.28,78309.96,0.0,0.89749,0.00017,8.04219]
[1777691023843,23.29,78312.16,0.0,0.89777,0.00017,8.02681]
[1777691028877,23.3,78311.63,0.0,0.8976,0.00017,8.03607]
[1777691033912,23.31,78314.21,0.0,0.89796,0.00017,8.01616]
[1777691038949,23.32,78311.27,0.0,0.89738,0.00017,8.04857]
[1777691043984,23.32,78311.91,0.0,0.89742,0.00017,8.0464]
[1777691049018,23.33,78311.73,0.0,0.89732,0.00017,8.05207]
[1777691054053,23.34,78312.37,0.0,0.89736,0.00017,8.04983]
[1777691057074,23.34,78315.81,0.0,0.8979,0.00017,8.01924]
[1777691062109,23.35,78317.5,0.0,0.89812,0.00017,8.00717]
[1777691067145,23.36,78318.15,0.0,0.89816,0.00017,8.00506]
[1777691072180,23.38,78321.11,0.0,0.89852,0.00017,7.98236]
[1777691077648,23.39,78312.0,0.0,0.89692,0.00017,8.07274]
[1777691079229,23.39,78311.1,0.0,0.89675,0.00017,8.08232]
[1777691084264,23.39,78310.65,0.0,0.89664,0.00017,8.08827]
[1777691087718,23.39,78318.35,0.0,0.89795,0.00017,8.01479]
[1777691089303,23.39,78320.64,0.0,0.89833,0.00017,7.99321]
[1777691094338,23.39,78322.76,0.0,0.89867,0.00017,7.97408]
[1777691099373,23.4,78322.31,0.0,0.89857,0.00017,7.97939]
[1777691104408,23.4,78315.29,0.0,0.89737,0.00017,8.04741]
[1777691106422,23.4,78314.01,0.0,0.89715,0.00017,8.05982]
[1777691111458,23.4,78312.12,0.0,0.89682,0.00017,8.07817]
[1777691116493,23.4,78311.82,0.0,0.89677,0.00017,8.08132]
[1777691125557,23.4,78311.0,0.0,0.89662,0.00017,8.08961]
[1777691130593,23.4,78310.73,0.0,0.89657,0.00017,8.09245]
[1777691135627,23.4,78311.71,0.0,0.8968,0.00017,8.07733]
[1777691141670,23.4,78311.37,0.0,0.89673,0.00017,8.08104]
[1777691146705,23.4,78309.16,0.0,0.89635,0.00017,8.10264]
[1777691153754,23.4,78309.4,0.0,0.89638,0.00017,8.10093]
[1777691158788,23.4,78312.24,0.0,0.89685,0.00017,8.07416]
[1777691164845,23.4,78311.85,0.0,0.89678,0.00017,8.07848]
[1777691169880,23.41,78313.24,0.0,0.89701,0.00017,8.06556]
[1777691176929,23.41,78314.09,0.0,0.89714,0.00017,8.05801]
[1777691182972,23.41,78316.22,0.0,0.89749,0.00017,8.03824]
[1777691188014,23.41,78316.51,0.0,0.89753,0.00017,8.03596]
[1777691193046,23.41,78316.66,0.0,0.89761,0.00017,8.02899]
[1777691198076,23.41,78316.25,0.0,0.89753,0.00017,8.03397]
[1777691203111,23.42,78313.44,0.0,0.89699,0.00017,8.06424]
[1777691208145,23.42,78309.91,0.0,0.89638,0.00017,8.09836]
[1777691213182,23.42,78304.7,0.0,0.89548,0.00017,8.14907]
[1777691218216,23.42,78304.94,0.0,0.89548,0.00017,8.14871]
[1777691223251,23.42,78306.78,0.0,0.89578,0.00017,8.13212]
[1777691228286,23.43,78309.06,0.0,0.89613,0.00017,8.1123]
[1777691234328,23.43,78308.99,0.0,0.89611,0.00017,8.11364]
[1777691241377,23.43,78309.04,0.0,0.89612,0.00017,8.11301]
[1777691246412,23.43,78309.97,0.0,0.8963,0.00017,8.10319]
[1777691248852,23.43,78294.12,0.0,0.89357,0.00017,8.25542]
[1777691250440,23.43,78293.54,0.0,0.89345,0.00017,8.26157]
[1777691255478,23.43,78288.64,0.0,0.89269,0.00018,8.30149]
[1777691258922,23.42,78286.82,0.0,0.89238,0.00018,8.31825]
[1777691261518,23.42,78281.15,0.0,0.89139,0.00018,8.37278]
[1777691267560,23.42,78275.45,0.0,0.89038,0.00018,8.4279]
[1777691272595,23.42,78271.99,0.0,0.88977,0.00018,8.46115]
[1777691277630,23.42,78269.19,0.0,0.88928,0.00018,8.48788]
[1777691282665,23.42,78266.2,0.0,0.88876,0.00018,8.51638]
[1777691287699,23.42,78263.36,0.0,0.88826,0.00018,8.54332]
[1777691292735,23.42,78261.72,0.0,0.88798,0.00018,8.55845]
[1777691297770,23.41,78259.06,0.0,0.88752,0.00018,8.58351]
[1777691299205,23.41,78253.91,0.0,0.88659,0.00018,8.63352]
[1777691304819,23.41,78252.95,0.0,0.88644,0.00018,8.64157]
[1777691309854,23.41,78253.83,0.0,0.88662,0.00018,8.63162]
[1777691314890,23.41,78252.64,0.0,0.88649,0.00018,8.63599]
[1777691325966,23.4,78250.9,0.0,0.88622,0.00018,8.65042]
[1777691329415,23.4,78243.34,0.0,0.88485,0.00018,8.72376]
[1777691335031,23.4,78243.32,0.0,0.88487,0.00018,8.72241]
[1777691340070,23.39,78243.57,0.0,0.88495,0.00018,8.71847]
[1777691346107,23.39,78244.27,0.0,0.88511,0.00018,8.70992]
[1777691351145,23.39,78243.4,0.0,0.88497,0.00018,8.71717]
[1777691356177,23.39,78240.6,0.0,0.88448,0.00019,8.74342]
[1777691362219,23.38,78239.71,0.0,0.88434,0.00019,8.7505]
[1777691367254,23.38,78240.13,0.0,0.88445,0.00019,8.74474]
[1777691372289,23.38,78240.64,0.0,0.88464,0.00019,8.73235]
[1777691377324,23.37,78240.32,0.0,0.8846,0.00019,8.73439]
[1777691382359,23.37,78239.11,0.0,0.88439,0.00019,8.74522]
[1777691387394,23.37,78239.08,0.0,0.88441,0.00019,8.74433]
[1777691393435,23.37,78236.99,0.0,0.88405,0.00019,8.76333]
[1777691399478,23.36,78238.97,0.0,0.88445,0.00019,8.74211]
[1777691405520,23.36,78239.06,0.0,0.8845,0.00019,8.73948]
[1777691410556,23.36,78239.7,0.0,0.88465,0.00019,8.73168]
[1777691411563,23.36,78220.12,0.0,0.88098,0.00019,8.92525]
[1777691412570,23.36,78214.44,0.0,0.87991,0.00019,8.98115]
[1777691413577,23.36,78216.34,0.0,0.88028,0.00019,8.96159]
[1777691417606,23.35,78202.51,0.0,0.87767,0.00019,9.09729]
[1777691418612,23.35,78203.66,0.0,0.8779,0.00019,9.08541]
[1777691422642,23.35,78209.64,0.0,0.87908,0.00019,9.02415]
[1777691425663,23.35,78214.77,0.0,0.88008,0.00019,8.97212]
[1777691430122,23.34,78220.1,0.0,0.88112,0.00019,8.91792]
[1777691435732,23.34,78221.45,0.0,0.88147,0.00019,8.89668]
[1777691440768,23.34,78223.03,0.0,0.8818,0.00019,8.87954]
[1777691446811,23.33,78226.76,0.0,0.88253,0.00019,8.84085]
[1777691451846,23.33,78228.51,0.0,0.88289,0.00019,8.82213]
[1777691456880,23.33,78229.31,0.0,0.88307,0.00019,8.81279]
[1777691462923,23.33,78229.49,0.0,0.88313,0.00019,8.80954]
[1777691467959,23.32,78233.39,0.0,0.88388,0.00019,8.76977]
[1777691470402,23.32,78239.32,0.0,0.88499,0.00019,8.71081]
[1777691476015,23.32,78236.12,0.0,0.8844,0.00019,8.7419]
[1777691481051,23.32,78239.56,0.0,0.88508,0.00019,8.70578]
[1777691486085,23.31,78238.66,0.0,0.88496,0.00019,8.71227]
[1777691490542,23.31,78233.43,0.0,0.88403,0.00019,8.76179]
[1777691493136,23.31,78233.25,0.0,0.88408,0.00019,8.7564]
[1777691498173,23.3,78234.01,0.0,0.88427,0.00019,8.74626]
[1777691503208,23.3,78236.26,0.0,0.88474,0.00019,8.72147]
[1777691508243,23.29,78236.56,0.0,0.88484,0.00019,8.71621]
[1777691513278,23.29,78236.46,0.0,0.88486,0.00019,8.7149]
[1777691521333,23.28,78233.47,0.0,0.88438,0.00019,8.74045]
[1777691526369,23.28,78234.88,0.0,0.88469,0.00019,8.72382]
[1777691529390,23.27,78244.55,0.0,0.88651,0.00018,8.62662]
[1777691530822,23.27,78243.6,0.0,0.88635,0.00018,8.63508]
[1777691537449,23.27,78239.14,0.0,0.88558,0.00019,8.67624]
[1777691543488,23.26,78238.64,0.0,0.88554,0.00019,8.67837]
[1777691550962,23.26,78238.66,0.0,0.88561,0.00019,8.67486]
[1777691560608,23.25,78237.85,0.0,0.88561,0.00019,8.67204]
[1777691566650,23.24,78239.54,0.0,0.88598,0.00019,8.65248]
[1777691574706,23.23,78239.4,0.0,0.88602,0.00019,8.65028]
[1777691579741,23.23,78238.77,0.0,0.88592,0.00019,8.65544]
[1777691591243,23.22,78235.02,0.0,0.88531,0.00019,8.6878]
[1777691596861,23.22,78234.67,0.0,0.8853,0.00019,8.68844]
[1777691605924,23.21,78234.15,0.0,0.88528,0.00019,8.68953]
[1777691611383,23.21,78235.83,0.0,0.8857,0.00019,8.66453]
[1777691617001,23.2,78230.47,0.0,0.88475,0.00019,8.71511]
[1777691622036,23.2,78229.63,0.0,0.88464,0.00019,8.72103]
[1777691629084,23.19,78229.41,0.0,0.88466,0.00019,8.71977]
[1777691634120,23.19,78231.49,0.0,0.88509,0.00019,8.69674]
[1777691639155,23.18,78231.62,0.0,0.88516,0.00019,8.69317]
[1777691644191,23.18,78233.82,0.0,0.88561,0.00019,8.66915]
[1777691649225,23.17,78237.05,0.0,0.88624,0.00019,8.63519]
[1777691654260,23.17,78235.0,0.0,0.8859,0.00019,8.65384]
[1777691659295,23.17,78233.52,0.0,0.88565,0.00019,8.66675]
[1777691664330,23.16,78233.72,0.0,0.88572,0.00019,8.66293]
[1777691669365,23.16,78234.26,0.0,0.88586,0.00019,8.65575]
[1777691674405,23.16,78234.31,0.0,0.88597,0.00019,8.64733]
[1777691680449,23.15,78234.74,0.0,0.88609,0.00019,8.6409]
[1777691687491,23.15,78231.55,0.0,0.88555,0.00019,8.66985]
[1777691692525,23.14,78232.71,0.0,0.8858,0.00019,8.65638]
[1777691699574,23.14,78233.0,0.0,0.8859,0.00019,8.65082]
[1777691709645,23.13,78232.61,0.0,0.8859,0.00019,8.6506]
[1777691714679,23.13,78233.76,0.0,0.88615,0.00019,8.63744]
[1777691719715,23.13,78233.97,0.0,0.88622,0.00019,8.63372]
[1777691724749,23.12,78233.97,0.0,0.88625,0.00019,8.63212]
[1777691729785,23.12,78234.33,0.0,0.88635,0.00019,8.62689]
[1777691734820,23.12,78234.56,0.0,0.88649,0.00019,8.61682]
[1777691739856,23.11,78228.89,0.0,0.88546,0.00019,8.67156]
[1777691742300,23.11,78225.87,0.0,0.88491,0.00019,8.70081]
[1777691747912,23.11,78220.35,0.0,0.88393,0.00019,8.75306]
[1777691749926,23.11,78219.08,0.0,0.88369,0.00019,8.76551]
[1777691752378,23.11,78201.87,0.0,0.88041,0.00019,8.93775]
[1777691752948,23.1,78201.87,0.0,0.88042,0.00019,8.93739]
[1777691754966,23.1,78213.01,0.0,0.88257,0.00019,8.82484]
[1777691755969,23.1,78215.38,0.0,0.88302,0.00019,8.80087]
[1777691761004,23.1,78217.6,0.0,0.88346,0.00019,8.77764]
[1777691767046,23.1,78218.99,0.0,0.88374,0.00019,8.76263]
[1777691772518,23.1,78222.94,0.0,0.8845,0.00019,8.72247]
[1777691778123,23.1,78224.54,0.0,0.88481,0.00019,8.70598]
[1777691783158,23.1,78224.36,0.0,0.88479,0.00019,8.70736]
[1777691788193,23.1,78225.67,0.0,0.88504,0.00019,8.69388]
[1777691793228,23.09,78225.53,0.0,0.88509,0.00019,8.68871]
[1777691798263,23.09,78226.4,0.0,0.88526,0.00019,8.67966]
[1777691804306,23.09,78227.95,0.0,0.88556,0.00019,8.66384]
[1777691809341,23.09,78228.36,0.0,0.88564,0.00019,8.65949]
[1777691814376,23.09,78228.62,0.0,0.88569,0.00019,8.65666]
[1777691819411,23.09,78229.0,0.0,0.88577,0.00019,8.65266]
[1777691824446,23.09,78229.67,0.0,0.88589,0.00019,8.64578]
[1777691829480,23.09,78231.28,0.0,0.8862,0.00019,8.62957]
[1777691835523,23.09,78232.83,0.0,0.88649,0.00019,8.61397]
[1777691836530,23.09,78240.2,0.0,0.88785,0.00018,8.5407]
[1777691837536,23.09,78239.34,0.0,0.88769,0.00018,8.54932]
[1777691842571,23.09,78244.27,0.0,0.8886,0.00018,8.50049]
[1777691847607,23.09,78244.09,0.0,0.88859,0.00018,8.50102]
[1777691852641,23.09,78245.95,0.0,0.88902,0.00018,8.4755]
[1777691858684,23.09,78245.93,0.0,0.88903,0.00018,8.4749]
[1777691863719,23.08,78245.27,0.0,0.88892,0.00018,8.48085]
[1777691870773,23.08,78245.92,0.0,0.88905,0.00018,8.47352]
[1777691875803,23.08,78245.23,0.0,0.88893,0.00018,8.47982]
[1777691880838,23.08,78244.78,0.0,0.88886,0.00018,8.48369]
[1777691885872,23.08,78247.3,0.0,0.88933,0.00018,8.4583]
[1777691890908,23.08,78247.11,0.0,0.8893,0.00018,8.46003]
[1777691896950,23.08,78245.46,0.0,0.889,0.00018,8.47624]
[1777691900978,23.08,78249.74,0.0,0.88978,0.00018,8.43401]
[1777691907021,23.08,78245.47,0.0,0.88899,0.00018,8.47665]
[1777691913502,23.08,78245.21,0.0,0.88901,0.00018,8.47345]
[1777691919104,23.08,78243.63,0.0,0.88871,0.00018,8.48952]
[1777691924143,23.08,78243.06,0.0,0.8886,0.00018,8.49561]
[1777691930182,23.08,78241.68,0.0,0.88833,0.00018,8.5098]
[1777691939245,23.08,78240.61,0.0,0.88812,0.00018,8.52116]
[1777691944281,23.09,78239.85,0.0,0.88797,0.00018,8.52918]
[1777691953782,23.09,78240.02,0.0,0.88799,0.00018,8.52839]
[1777691962407,23.09,78239.64,0.0,0.8879,0.00018,8.53295]
[1777691967442,23.09,78240.83,0.0,0.88812,0.00018,8.52146]
[1777691973922,23.09,78240.39,0.0,0.8881,0.00018,8.5201]
[1777691979530,23.09,78240.12,0.0,0.88804,0.00018,8.523]
[1777691985572,23.09,78239.96,0.0,0.88801,0.00018,8.5248]
[1777691988593,23.09,78248.82,0.0,0.88963,0.00018,8.43713]
[1777691989600,23.09,78249.67,0.0,0.88978,0.00018,8.42888]
[1777691992621,23.09,78255.21,0.0,0.89078,0.00018,8.37475]
[1777691997657,23.09,78256.36,0.0,0.89096,0.00018,8.36472]
[1777691999670,23.1,78250.06,0.0,0.88981,0.00018,8.42742]
[1777692000677,23.1,78249.52,0.0,0.88971,0.00018,8.43292]
[1777692006719,23.1,78251.41,0.0,0.89004,0.00018,8.41528]
[1777692011754,23.1,78252.86,0.0,0.89028,0.00018,8.40197]
[1777692017797,23.1,78253.59,0.0,0.89039,0.00018,8.39611]
[1777692022832,23.1,78255.23,0.0,0.89066,0.00018,8.38115]
[1777692028873,23.11,78256.44,0.0,0.89085,0.00018,8.37085]
[1777692033908,23.11,78257.58,0.0,0.8911,0.00018,8.35498]
[1777692038943,23.11,78257.91,0.0,0.89113,0.00018,8.35326]
[1777692044989,23.12,78257.97,0.0,0.8911,0.00018,8.35484]
[1777692050020,23.12,78259.14,0.0,0.89128,0.00018,8.34488]
[1777692056061,23.12,78259.99,0.0,0.8914,0.00018,8.33844]
[1777692062104,23.13,78258.91,0.0,0.89117,0.00018,8.35098]
[1777692067139,23.13,78259.12,0.0,0.89118,0.00018,8.35046]
[1777692072175,23.13,78258.88,0.0,0.89111,0.00018,8.35438]
[1777692078216,23.14,78258.88,0.0,0.89108,0.00018,8.35623]
[1777692083251,23.14,78259.5,0.0,0.89116,0.00018,8.35165]
[1777692089293,23.14,78259.91,0.0,0.8912,0.00018,8.34944]
[1777692094773,23.14,78260.43,0.0,0.89134,0.00018,8.33975]
[1777692100371,23.15,78261.18,0.0,0.89144,0.00018,8.33421]
[1777692105406,23.15,78262.58,0.0,0.89166,0.00018,8.32205]
[1777692110441,23.15,78262.57,0.0,0.89163,0.00018,8.32373]
[1777692117490,23.16,78261.87,0.0,0.89147,0.00018,8.33277]
[1777692122529,23.16,78261.33,0.0,0.89134,0.00018,8.33958]
[1777692124984,23.16,78256.04,0.0,0.89038,0.00018,8.39216]
[1777692130580,23.16,78256.2,0.0,0.89038,0.00018,8.39194]
[1777692142665,23.17,78257.74,0.0,0.89061,0.00018,8.37973]
[1777692147701,23.17,78261.13,0.0,0.89119,0.00018,8.34778]
[1777692152736,23.17,78262.14,0.0,0.89141,0.00018,8.33321]
[1777692157771,23.18,78259.05,0.0,0.89083,0.00018,8.36503]
[1777692162806,23.18,78258.25,0.0,0.89067,0.00018,8.37407]
[1777692175904,23.19,78258.43,0.0,0.89064,0.00018,8.37541]
[1777692181946,23.19,78258.95,0.0,0.89071,0.00018,8.37183]
[1777692185974,23.19,78263.46,0.0,0.8915,0.00018,8.32878]
[1777692191009,23.19,78264.51,0.0,0.89165,0.00018,8.3203]
[1777692193025,23.2,78259.28,0.0,0.8907,0.00018,8.37231]
[1777692195476,23.2,78258.0,0.0,0.89045,0.00018,8.38569]
[1777692201084,23.2,78258.34,0.0,0.89049,0.00018,8.38387]
[1777692206115,23.2,78260.24,0.0,0.89081,0.00018,8.36648]
[1777692211152,23.2,78263.67,0.0,0.89146,0.00018,8.32825]
[1777692216186,23.21,78263.1,0.0,0.89133,0.00018,8.33537]
[1777692221222,23.21,78262.3,0.0,0.89116,0.00018,8.34461]
[1777692226256,23.21,78262.77,0.0,0.89122,0.00018,8.34132]
[1777692231291,23.21,78262.73,0.0,0.89119,0.00018,8.34294]
[1777692236326,23.22,78262.94,0.0,0.89121,0.00018,8.34205]
[1777692242376,23.22,78263.33,0.0,0.89126,0.00018,8.33958]
[1777692247409,23.22,78263.36,0.0,0.89124,0.00018,8.34037]
[1777692251440,23.22,78301.22,0.0,0.89787,0.00017,7.9732]
[1777692252444,23.22,78305.05,0.0,0.89853,0.00017,7.93648]
[1777692257488,23.23,78306.44,0.0,0.89874,0.00017,7.92415]
[1777692262514,23.23,78307.5,0.0,0.89891,0.00017,7.91498]
[1777692267548,23.23,78308.43,0.0,0.89905,0.00017,7.90708]
[1777692272583,23.23,78315.68,0.0,0.90032,0.00017,7.83275]
[1777692277619,23.23,78315.9,0.0,0.90033,0.00017,7.83224]
[1777692282653,23.24,78316.91,0.0,0.90047,0.00017,7.82432]
[1777692289703,23.24,78317.68,0.0,0.90055,0.00017,7.81957]
[1777692293737,23.24,78310.2,0.0,0.89926,0.00017,7.89277]
[1777692294739,23.25,78313.03,0.0,0.89974,0.00017,7.86591]
[1777692299775,23.25,78312.94,0.0,0.89969,0.00017,7.86837]
[1777692304813,23.25,78316.12,0.0,0.9002,0.00017,7.8396]
[1777692310854,23.26,78316.46,0.0,0.90022,0.00017,7.83861]
[1777692314882,23.26,78321.94,0.0,0.90111,0.00017,7.78793]
[1777692319918,23.26,78322.2,0.0,0.90111,0.00017,7.7878]
[1777692324952,23.27,78322.21,0.0,0.90107,0.00017,7.79009]
[1777692329986,23.27,78321.48,0.0,0.90091,0.00017,7.79937]
[1777692333008,23.27,78339.04,0.0,0.90386,0.00016,7.62798]
[1777692334015,23.28,78342.51,0.0,0.90441,0.00016,7.59591]
[1777692340073,23.28,78344.64,0.0,0.90468,0.00016,7.58024]
[1777692342076,23.28,78362.7,0.0,0.90757,0.00016,7.4117]
[1777692343083,23.29,78362.5,0.0,0.90753,0.00016,7.414]
[1777692348118,23.29,78362.09,0.0,0.90743,0.00016,7.41985]
[1777692353153,23.29,78361.78,0.0,0.90735,0.00016,7.42459]
[1777692359194,23.3,78361.68,0.0,0.9073,0.00016,7.42757]
[1777692364231,23.3,78364.38,0.0,0.90771,0.00016,7.40393]
[1777692368258,23.3,78370.57,0.0,0.90866,0.00016,7.34752]
[1777692371280,23.3,78378.68,0.0,0.90992,0.00016,7.27338]
[1777692373293,23.31,78380.88,0.0,0.91024,0.00016,7.25438]
[1777692378328,23.31,78382.81,0.0,0.9105,0.00016,7.23898]
[1777692380342,23.31,78370.22,0.0,0.90852,0.00016,7.35611]
[1777692381350,23.31,78370.49,0.0,0.90855,0.00016,7.35448]
[1777692386816,23.32,78370.53,0.0,0.90853,0.00016,7.35572]
[1777692392426,23.32,78371.7,0.0,0.90874,0.00016,7.34091]
[1777692397463,23.32,78369.93,0.0,0.90843,0.00016,7.35905]
[1777692402496,23.32,78366.67,0.0,0.90792,0.00016,7.38931]
[1777692407533,23.32,78364.33,0.0,0.90757,0.00016,7.40984]
[1777692408538,23.32,78358.54,0.0,0.90665,0.00016,7.46363]
[1777692409545,23.32,78358.49,0.0,0.90665,0.00016,7.46373]
[1777692412566,23.32,78343.7,0.0,0.90428,0.00016,7.60139]
[1777692413573,23.32,78342.61,0.0,0.90412,0.00016,7.61106]
[1777692418608,23.31,78341.83,0.0,0.90404,0.00016,7.61539]
[1777692423643,23.3,78339.94,0.0,0.90378,0.00016,7.63027]
[1777692429686,23.3,78338.78,0.0,0.90365,0.00016,7.63773]
[1777692434720,23.29,78345.48,0.0,0.90479,0.00016,7.57164]
[1777692435728,23.29,78355.62,0.0,0.90644,0.00016,7.4759]
[1777692437171,23.29,78347.78,0.0,0.90518,0.00016,7.54918]
[1777692438748,23.29,78347.67,0.0,0.90518,0.00016,7.54935]
[1777692440764,23.29,78353.87,0.0,0.90619,0.00016,7.49023]
[1777692444790,23.29,78371.48,0.0,0.90902,0.00016,7.3243]
[1777692445797,23.28,78375.47,0.0,0.90965,0.00016,7.28702]
[1777692450832,23.29,78368.55,0.0,0.90853,0.00016,7.35294]
[1777692451839,23.29,78363.22,0.0,0.90775,0.00016,7.39706]
[1777692453855,23.29,78361.03,0.0,0.90739,0.00016,7.41811]
[1777692458888,23.29,78360.46,0.0,0.90727,0.00016,7.42482]
[1777692463925,23.29,78356.02,0.0,0.90655,0.00016,7.46754]
[1777692468959,23.3,78354.71,0.0,0.90632,0.00016,7.48095]
[1777692473993,23.3,78353.19,0.0,0.90605,0.00016,7.49654]
[1777692479031,23.3,78352.49,0.0,0.90592,0.00016,7.50402]
[1777692484066,23.3,78354.98,0.0,0.9063,0.00016,7.48186]
[1777692489101,23.31,78355.38,0.0,0.90634,0.00016,7.47963]
[1777692494136,23.31,78360.14,0.0,0.90707,0.00016,7.43677]
[1777692499171,23.31,78357.05,0.0,0.90654,0.00016,7.46779]
[1777692501186,23.31,78356.0,0.0,0.90636,0.00016,7.4783]
[1777692507665,23.32,78355.83,0.0,0.9063,0.00016,7.48217]
[1777692514276,23.32,78356.05,0.0,0.90636,0.00016,7.47605]
[1777692519310,23.32,78353.44,0.0,0.90592,0.00016,7.50207]
[1777692524346,23.33,78352.31,0.0,0.90571,0.00016,7.51418]
[1777692531397,23.33,78347.97,0.0,0.90498,0.00016,7.55687]
[1777692536432,23.33,78348.81,0.0,0.90509,0.00016,7.55041]
[1777692544487,23.34,78347.87,0.0,0.90489,0.00016,7.56173]
[1777692550530,23.34,78348.36,0.0,0.90495,0.00016,7.55868]
[1777692557579,23.34,78349.16,0.0,0.9051,0.00016,7.54979]
[1777692562614,23.33,78346.14,0.0,0.90464,0.00016,7.5763]
[1777692567649,23.33,78343.18,0.0,0.90419,0.00016,7.6023]
[1777692572684,23.33,78341.07,0.0,0.90394,0.00016,7.61434]
[1777692578156,23.32,78339.87,0.0,0.90378,0.00016,7.62382]
[1777692583761,23.32,78338.77,0.0,0.90363,0.00016,7.63205]
[1777692588799,23.32,78339.62,0.0,0.9038,0.00016,7.62227]
[1777692593832,23.31,78338.95,0.0,0.90372,0.00016,7.62688]
[1777692595846,23.31,78333.08,0.0,0.90277,0.00017,7.68166]
[1777692599872,23.3,78331.04,0.0,0.90253,0.00017,7.69523]
[1777692603900,23.26,78326.11,0.0,0.90207,0.00017,7.72166]
[1777692608938,23.17,78324.74,0.0,0.9027,0.00017,7.6849]
[1777692614978,23.07,78323.09,0.0,0.90339,0.00017,7.64466]
[1777692620015,22.99,78322.33,0.0,0.90402,0.00017,7.60828]
[1777692625048,22.96,78321.4,0.0,0.90421,0.00017,7.59689]
[1777692630083,22.93,78320.99,0.0,0.90439,0.00017,7.58635]
[1777692635118,22.93,78320.25,0.0,0.9044,0.00017,7.58353]
[1777692640153,22.92,78319.25,0.0,0.90426,0.00017,7.59162]
[1777692645189,22.92,78318.86,0.0,0.90422,0.00017,7.5938]
[1777692652239,22.92,78318.72,0.0,0.90423,0.00017,7.5929]
[1777692657274,22.91,78318.24,0.0,0.90418,0.00017,7.5959]
[1777692662308,22.91,78318.18,0.0,0.9042,0.00017,7.59484]
[1777692668790,22.91,78319.19,0.0,0.90441,0.00017,7.58282]
[1777692674398,22.9,78317.22,0.0,0.90411,0.00017,7.59985]
[1777692679436,22.9,78319.17,0.0,0.90447,0.00017,7.57931]
[1777692685479,22.9,78321.09,0.0,0.90482,0.00017,7.55884]
[1777692695549,22.89,78321.85,0.0,0.90507,0.00017,7.54239]
[1777692698570,22.89,78328.81,0.0,0.90623,0.00016,7.47497]
[1777692703605,22.89,78331.2,0.0,0.90662,0.00016,7.45175]
[1777692708643,22.89,78331.67,0.0,0.90666,0.00016,7.44944]
[1777692713678,22.9,78330.63,0.0,0.90646,0.00016,7.46159]
[1777692719141,22.9,78330.85,0.0,0.90646,0.00016,7.46166]
[1777692724752,22.9,78330.6,0.0,0.90637,0.00016,7.46655]
[1777692737840,22.9,78332.99,0.0,0.90677,0.00016,7.44322]
[1777692747913,22.91,78333.54,0.0,0.90681,0.00016,7.44124]
[1777692755970,22.91,78329.36,0.0,0.90619,0.00016,7.47477]
[1777692765033,22.9,78325.37,0.0,0.90558,0.00016,7.51042]
[1777692774103,22.9,78321.58,0.0,0.905,0.00017,7.54428]
[1777692779565,22.9,78322.81,0.0,0.90519,0.00017,7.53314]
[1777692789635,22.91,78326.23,0.0,0.90569,0.00016,7.50426]
[1777692799712,22.91,78326.49,0.0,0.90567,0.00016,7.5055]
[1777692806320,22.92,78328.39,0.0,0.90593,0.00016,7.49004]
[1777692817396,22.93,78330.3,0.0,0.90623,0.00016,7.47033]
[1777692822431,22.93,78330.49,0.0,0.90623,0.00016,7.4707]
[1777692827467,22.93,78330.62,0.0,0.90621,0.00016,7.47169]
[1777692832501,22.94,78330.99,0.0,0.90623,0.00016,7.47038]
[1777692837538,22.94,78331.06,0.0,0.90621,0.00016,7.47194]
[1777692839552,22.94,78337.68,0.0,0.90727,0.00016,7.40992]
[1777692840560,22.95,78345.73,0.0,0.90856,0.00016,7.33425]
[1777692841566,22.95,78346.57,0.0,0.90868,0.00016,7.32697]
[1777692847610,22.95,78351.61,0.0,0.90941,0.00016,7.2843]
[1777692849624,22.96,78357.65,0.0,0.91035,0.00016,7.22825]
[1777692854659,22.96,78362.17,0.0,0.911,0.00016,7.18978]
[1777692859696,22.97,78365.03,0.0,0.91139,0.00016,7.16643]
[1777692863724,22.97,78371.4,0.0,0.91233,0.00016,7.11027]
[1777692866745,22.98,78373.56,0.0,0.91266,0.00015,7.09079]
[1777692871783,22.98,78375.62,0.0,0.91302,0.00015,7.06695]
[1777692876822,22.98,78376.84,0.0,0.91319,0.00015,7.05678]
[1777692877828,22.98,78403.59,0.0,0.91723,0.00015,6.8113]
[1777692879837,22.98,78402.54,0.0,0.91707,0.00015,6.82147]
[1777692881852,22.98,78411.9,0.0,0.91842,0.00015,6.73808]
[1777692883867,22.99,78415.98,0.0,0.919,0.00015,6.70254]
[1777692888901,22.99,78413.05,0.0,0.91851,0.00015,6.73262]
[1777692893936,23.0,78413.54,0.0,0.91853,0.00015,6.73151]
[1777692895949,23.0,78406.29,0.0,0.91744,0.00015,6.79857]
[1777692900984,23.01,78409.88,0.0,0.91793,0.00015,6.76859]
[1777692906019,23.01,78413.58,0.0,0.91843,0.00015,6.73794]
[1777692911057,23.02,78414.68,0.0,0.91854,0.00015,6.73096]
[1777692913070,23.02,78422.25,0.0,0.91962,0.00015,6.6638]
[1777692914078,23.02,78427.09,0.0,0.92031,0.00014,6.62097]
[1777692917098,23.02,78483.37,0.0,0.92809,0.00013,6.12701]
[1777692918107,23.02,78486.17,0.0,0.92845,0.00013,6.10383]
[1777692921129,23.03,78489.19,0.0,0.92883,0.00013,6.07952]
[1777692923147,23.03,78481.91,0.0,0.92785,0.00013,6.14287]
[1777692927174,23.03,78475.49,0.0,0.92696,0.00013,6.20029]
[1777692930635,23.04,78469.82,0.0,0.92614,0.00014,6.25265]
[1777692936237,23.05,78468.58,0.0,0.92594,0.00014,6.26368]
[1777692941272,23.06,78466.6,0.0,0.9256,0.00014,6.2858]
[1777692946307,23.06,78465.51,0.0,0.92538,0.00014,6.29994]
[1777692948321,23.07,78458.69,0.0,0.92441,0.00014,6.3615]
[1777692949328,23.07,78458.68,0.0,0.9244,0.00014,6.36241]
[1777692954363,23.07,78459.82,0.0,0.92455,0.00014,6.3526]
[1777692959399,23.07,78456.8,0.0,0.92412,0.00014,6.3802]
[1777692964434,23.08,78456.31,0.0,0.92399,0.00014,6.38838]
[1777692969469,23.09,78456.69,0.0,0.92398,0.00014,6.38884]
[1777692977524,23.1,78456.73,0.0,0.92389,0.00014,6.39446]
[1777692982560,23.1,78455.12,0.0,0.92361,0.00014,6.41225]
[1777692984573,23.1,78448.9,0.0,0.92272,0.00014,6.4685]
[1777692987593,23.11,78443.37,0.0,0.92192,0.00014,6.5193]
[1777692992629,23.11,78441.05,0.0,0.92158,0.00014,6.53817]
[1777692997664,23.12,78439.3,0.0,0.92126,0.00014,6.55843]
[1777693001131,23.13,78435.49,0.0,0.92066,0.00014,6.59587]
[1777693006726,23.14,78431.33,0.0,0.92,0.00014,6.63705]
[1777693011762,23.14,78430.77,0.0,0.91986,0.00014,6.64582]
[1777693021271,23.16,78429.34,0.0,0.91954,0.00014,6.66577]
[1777693026868,23.16,78432.54,0.0,0.91995,0.00014,6.64061]
[1777693031902,23.16,78432.09,0.0,0.91986,0.00014,6.64584]
[1777693036938,23.17,78432.72,0.0,0.91993,0.00014,6.64143]
[1777693041972,23.17,78431.85,0.0,0.91979,0.00014,6.65043]
[1777693047007,23.17,78431.81,0.0,0.91976,0.00014,6.6523]
[1777693053048,23.17,78431.89,0.0,0.91981,0.00014,6.64742]
[1777693059091,23.18,78431.7,0.0,0.91975,0.00014,6.65077]
[1777693066140,23.18,78431.67,0.0,0.91972,0.00014,6.65297]
[1777693071176,23.18,78431.04,0.0,0.9196,0.00014,6.65998]
[1777693077217,23.19,78432.14,0.0,0.91969,0.00014,6.65495]
[1777693083259,23.2,78431.82,0.0,0.91956,0.00014,6.66256]
[1777693088294,23.21,78431.25,0.0,0.91942,0.00014,6.67158]
[1777693093331,23.21,78426.13,0.0,0.91865,0.00015,6.71895]
[1777693094338,23.21,78415.21,0.0,0.91704,0.00015,6.81794]
[1777693095344,23.21,78414.99,0.0,0.917,0.00015,6.82047]
[1777693097358,23.21,78406.18,0.0,0.91568,0.00015,6.90134]
[1777693098364,23.21,78414.18,0.0,0.91686,0.00015,6.82925]
[1777693099372,23.22,78413.89,0.0,0.91681,0.00015,6.83238]
[1777693104406,23.22,78413.55,0.0,0.91672,0.00015,6.83794]
[1777693105415,23.22,78408.07,0.0,0.9159,0.00015,6.88807]
[1777693106421,23.22,78409.4,0.0,0.91609,0.00015,6.87642]
[1777693111903,23.23,78408.81,0.0,0.91603,0.00015,6.87796]
[1777693119512,23.23,78407.81,0.0,0.91583,0.00015,6.88996]
[1777693130589,23.24,78406.76,0.0,0.91562,0.00015,6.90309]
[1777693135624,23.24,78404.11,0.0,0.9152,0.00015,6.92861]
[1777693140659,23.24,78403.35,0.0,0.91506,0.00015,6.93692]
[1777693145694,23.24,78402.51,0.0,0.91491,0.00015,6.94592]
[1777693150731,23.25,78401.7,0.0,0.91477,0.00015,6.95451]
[1777693156773,23.25,78401.39,0.0,0.9147,0.00015,6.95869]
[1777693162253,23.25,78397.1,0.0,0.91404,0.00015,6.99889]
[1777693170871,23.25,78397.13,0.0,0.91402,0.00015,6.99983]
[1777693178928,23.26,78396.33,0.0,0.91394,0.00015,7.00244]
[1777693183962,23.26,78396.19,0.0,0.91391,0.00015,7.00443]
[1777693188997,23.26,78396.1,0.0,0.91388,0.00015,7.00595]
[1777693194032,23.26,78395.91,0.0,0.91384,0.00015,7.00837]
[1777693199067,23.26,78395.9,0.0,0.91383,0.00015,7.00912]
[1777693207125,23.26,78395.83,0.0,0.9138,0.00015,7.01079]
[1777693213168,23.26,78395.74,0.0,0.91378,0.00015,7.01237]
[1777693219221,23.27,78394.67,0.0,0.9136,0.00015,7.02297]
[1777693224248,23.27,78393.34,0.0,0.91339,0.00015,7.03564]
[1777693230294,23.27,78392.33,0.0,0.91323,0.00015,7.04547]
[1777693236332,23.27,78390.8,0.0,0.91305,0.00015,7.05416]
[1777693238347,23.27,78383.66,0.0,0.91195,0.00015,7.11987]
[1777693239353,23.27,78380.39,0.0,0.91145,0.00015,7.14997]
[1777693246401,23.27,78377.22,0.0,0.91096,0.00016,7.17885]
[1777693252890,23.27,78379.21,0.0,0.91127,0.00015,7.16015]
[1777693258486,23.27,78377.6,0.0,0.91103,0.00016,7.17479]
[1777693264529,23.27,78376.67,0.0,0.91089,0.00016,7.18315]
[1777693269564,23.27,78374.6,0.0,0.91057,0.00016,7.20207]
[1777693273030,23.27,78368.6,0.0,0.90963,0.00016,7.25748]
[1777693278628,23.27,78360.27,0.0,0.90831,0.00016,7.33553]
[1777693279635,23.27,78360.27,0.0,0.9083,0.00016,7.33596]
[1777693284669,23.27,78360.51,0.0,0.90832,0.00016,7.33451]
[1777693289704,23.27,78359.01,0.0,0.90805,0.00016,7.35052]
[1777693294738,23.28,78356.59,0.0,0.9077,0.00016,7.3689]
[1777693298767,23.28,78348.39,0.0,0.90636,0.00016,7.44693]
[1777693299773,23.28,78348.09,0.0,0.90631,0.00016,7.44996]
[1777693304809,23.28,78350.05,0.0,0.90661,0.00016,7.4326]
[1777693305820,23.28,78361.72,0.0,0.90847,0.00016,7.32381]
[1777693306827,23.28,78362.28,0.0,0.90855,0.00016,7.31898]
[1777693311858,23.29,78362.03,0.0,0.90848,0.00016,7.32322]
[1777693319914,23.29,78359.76,0.0,0.90807,0.00016,7.34729]
[1777693324949,23.29,78353.67,0.0,0.90707,0.00016,7.40585]
[1777693331998,23.3,78353.11,0.0,0.90695,0.00016,7.41294]
[1777693338040,23.3,78356.37,0.0,0.90744,0.00016,7.38409]
[1777693343076,23.3,78354.81,0.0,0.90717,0.00016,7.40015]
[1777693348110,23.31,78354.99,0.0,0.90717,0.00016,7.39989]
[1777693353146,23.31,78354.39,0.0,0.90712,0.00016,7.40093]
[1777693363212,23.31,78354.01,0.0,0.90701,0.00016,7.40725]
[1777693370268,23.32,78353.42,0.0,0.90688,0.00016,7.41464]
[1777693381342,23.32,78353.08,0.0,0.90678,0.00016,7.42071]
[1777693387387,23.32,78351.76,0.0,0.90654,0.00016,7.43483]
[1777693392422,23.33,78351.26,0.0,0.90644,0.00016,7.44069]
[1777693401485,23.32,78351.08,0.0,0.90643,0.00016,7.44111]
[1777693406521,23.32,78351.3,0.0,0.9065,0.00016,7.4369]
[1777693411556,23.32,78351.17,0.0,0.90658,0.00016,7.43006]
[1777693417598,23.31,78350.67,0.0,0.90654,0.00016,7.43233]
[1777693422633,23.31,78350.8,0.0,0.90658,0.00016,7.42984]
[1777693434159,23.32,78350.58,0.0,0.9065,0.00016,7.43486]
[1777693440761,23.32,78350.97,0.0,0.90653,0.00016,7.4331]
[1777693445797,23.32,78351.76,0.0,0.90663,0.00016,7.42706]
[1777693447810,23.32,78346.01,0.0,0.90569,0.00016,7.48145]
[1777693452846,23.32,78347.23,0.0,0.90588,0.00016,7.47098]
[1777693462916,23.33,78346.92,0.0,0.90579,0.00016,7.47581]
[1777693467950,23.33,78347.85,0.0,0.90593,0.00016,7.46804]
[1777693469963,23.33,78353.07,0.0,0.90676,0.00016,7.41962]
[1777693479026,23.33,78352.5,0.0,0.90669,0.00016,7.42125]
[1777693484512,23.34,78352.52,0.0,0.90667,0.00016,7.4225]
[1777693492119,23.34,78352.48,0.0,0.90664,0.00016,7.42451]
[1777693500182,23.34,78352.33,0.0,0.90658,0.00016,7.42769]
[1777693504652,23.34,78347.17,0.0,0.90574,0.00016,7.47687]
[1777693511252,23.35,78344.21,0.0,0.90525,0.00016,7.50529]
[1777693514273,23.35,78337.77,0.0,0.90419,0.00016,7.566]
[1777693519307,23.35,78337.82,0.0,0.9042,0.00016,7.56541]
[1777693525350,23.35,78338.74,0.0,0.90435,0.00016,7.5567]
[1777693530387,23.35,78341.66,0.0,0.90483,0.00016,7.52936]
[1777693535421,23.35,78341.55,0.0,0.90487,0.00016,7.52469]
[1777693544485,23.35,78340.57,0.0,0.90471,0.00016,7.53424]
[1777693549520,23.35,78342.46,0.0,0.90501,0.00016,7.51663]
[1777693554555,23.35,78342.62,0.0,0.90503,0.00016,7.51558]
[1777693559590,23.35,78342.84,0.0,0.90506,0.00016,7.51396]
[1777693564624,23.35,78335.67,0.0,0.9039,0.00016,7.5808]
[1777693569660,23.35,78333.28,0.0,0.90351,0.00016,7.60287]
[1777693574695,23.35,78332.84,0.0,0.90345,0.00016,7.60655]
[1777693579732,23.35,78331.73,0.0,0.90327,0.00016,7.61657]
[1777693584765,23.34,78327.25,0.0,0.90254,0.00017,7.6584]
[1777693591814,23.34,78323.6,0.0,0.90202,0.00017,7.68578]
[1777693596850,23.34,78323.76,0.0,0.90206,0.00017,7.68356]
[1777693601885,23.34,78328.97,0.0,0.90293,0.00017,7.6337]
[1777693606920,23.34,78330.3,0.0,0.90315,0.00017,7.62111]
[1777693611955,23.34,78329.21,0.0,0.90297,0.00017,7.63139]
[1777693619004,23.34,78326.51,0.0,0.90253,0.00017,7.6567]
[1777693625496,23.34,78325.69,0.0,0.9024,0.00017,7.66429]
[1777693633103,23.34,78325.2,0.0,0.90232,0.00017,7.66876]
[1777693643173,23.34,78325.31,0.0,0.90234,0.00017,7.66758]
[1777693650222,23.34,78325.19,0.0,0.90232,0.00017,7.66854]
[1777693655706,23.34,78326.86,0.0,0.90267,0.00017,7.64648]
[1777693661299,23.34,78326.78,0.0,0.90266,0.00017,7.64714]
[1777693667342,23.34,78331.29,0.0,0.9034,0.00016,7.60447]
[1777693671369,23.34,78339.85,0.0,0.9048,0.00016,7.52408]
[1777693672376,23.34,78332.62,0.0,0.90361,0.00016,7.59231]
[1777693673383,23.34,78332.87,0.0,0.90366,0.00016,7.58999]
[1777693678417,23.34,78332.65,0.0,0.90362,0.00016,7.59223]
[1777693683453,23.34,78328.7,0.0,0.90296,0.00017,7.62961]
[1777693688488,23.34,78328.02,0.0,0.90285,0.00017,7.6359]
[1777693695987,23.34,78332.69,0.0,0.90362,0.00016,7.59193]
[1777693701581,23.34,78334.16,0.0,0.90386,0.00016,7.57818]
[1777693706616,23.34,78334.66,0.0,0.90394,0.00016,7.57354]
[1777693716686,23.34,78334.82,0.0,0.90403,0.00016,7.56605]
[1777693726197,23.34,78334.8,0.0,0.90403,0.00016,7.56599]
[1777693732798,23.34,78336.12,0.0,0.90426,0.00016,7.5533]
[1777693741861,23.34,78336.25,0.0,0.90428,0.00016,7.5517]
[1777693746896,23.34,78336.82,0.0,0.90438,0.00016,7.54621]
[1777693756408,23.34,78338.33,0.0,0.90465,0.00016,7.5308]
[1777693762001,23.33,78340.88,0.0,0.90513,0.00016,7.5031]
[1777693767039,23.32,78338.88,0.0,0.90485,0.00016,7.51878]
[1777693772073,23.32,78338.47,0.0,0.90491,0.00016,7.51351]
[1777693778116,23.31,78337.93,0.0,0.90488,0.00016,7.51484]
[1777693785214,23.3,78337.61,0.0,0.90491,0.00016,7.51337]
[1777693792264,23.29,78338.68,0.0,0.90516,0.00016,7.4988]
[1777693801330,23.28,78340.2,0.0,0.90549,0.00016,7.4794]
[1777693806759,23.28,78341.27,0.0,0.90571,0.00016,7.46681]
[1777693813414,23.28,78341.32,0.0,0.90572,0.00016,7.46642]
[1777693818452,23.28,78341.78,0.0,0.90579,0.00016,7.46211]
[1777693823488,23.27,78342.53,0.0,0.90597,0.00016,7.4519]
[1777693828525,23.27,78342.9,0.0,0.90605,0.00016,7.44734]
[1777693833560,23.26,78347.41,0.0,0.90692,0.00016,7.39438]
[1777693836971,23.25,78351.78,0.0,0.90771,0.00016,7.34809]
[1777693843629,23.25,78351.43,0.0,0.90769,0.00016,7.34941]
[1777693850680,23.25,78351.57,0.0,0.90775,0.00016,7.34595]
[1777693855712,23.24,78350.94,0.0,0.90771,0.00016,7.3484]
[1777693860768,23.23,78351.26,0.0,0.90784,0.00016,7.34073]
[1777693865803,23.22,78351.46,0.0,0.90795,0.00016,7.33428]
[1777693867822,23.22,78345.23,0.0,0.90698,0.00016,7.39086]
[1777693870839,23.22,78343.9,0.0,0.90681,0.00016,7.40053]
[1777693877252,23.21,78343.59,0.0,0.90679,0.00016,7.40157]
[1777693886952,23.21,78341.31,0.0,0.90639,0.00016,7.42477]
[1777693895013,23.21,78341.88,0.0,0.90659,0.00016,7.41116]
[1777693901050,23.21,78342.98,0.0,0.90681,0.00016,7.39808]
[1777693903064,23.2,78349.12,0.0,0.90782,0.00016,7.33959]
[1777693908099,23.2,78353.41,0.0,0.90853,0.00016,7.29768]
[1777693913134,23.2,78354.22,0.0,0.90866,0.00016,7.29001]
[1777693917533,23.2,78361.97,0.0,0.90987,0.00016,7.21944]
[1777693918172,23.2,78361.97,0.0,0.90986,0.00016,7.21994]
[1777693927603,23.21,78361.43,0.0,0.90972,0.00016,7.22839]
[1777693937674,23.22,78358.86,0.0,0.90921,0.00016,7.25789]
[1777693945362,23.22,78354.07,0.0,0.90842,0.00016,7.30446]
[1777693950396,23.23,78353.76,0.0,0.90835,0.00016,7.3085]
[1777693955433,23.23,78354.78,0.0,0.90853,0.00016,7.29559]
[1777693967887,23.24,78355.44,0.0,0.90853,0.00016,7.29595]
[1777693977957,23.25,78356.17,0.0,0.90854,0.00016,7.29514]
[1777693983662,23.26,78348.26,0.0,0.90723,0.00016,7.37171]
[1777693984669,23.26,78350.55,0.0,0.90759,0.00016,7.35071]
[1777693989703,23.26,78356.59,0.0,0.90852,0.00016,7.2966]
[1777693994742,23.27,78357.82,0.0,0.90867,0.00016,7.28763]
[1777693995747,23.27,78367.5,0.0,0.91019,0.00016,7.19826]
[1777693996754,23.27,78368.6,0.0,0.91036,0.00016,7.18871]
[1777694001790,23.27,78371.12,0.0,0.91074,0.00016,7.16605]
[1777694008168,23.28,78367.0,0.0,0.91002,0.00016,7.20847]
[1777694015889,23.29,78367.38,0.0,0.91008,0.00016,7.2032]
[1777694022941,23.29,78367.67,0.0,0.91005,0.00016,7.20477]
[1777694027977,23.3,78368.13,0.0,0.91007,0.00016,7.20356]
[1777694034019,23.31,78367.11,0.0,0.90984,0.00016,7.21724]
[1777694044089,23.32,78367.63,0.0,0.90982,0.00016,7.21844]
[1777694049125,23.32,78367.4,0.0,0.90973,0.00016,7.22355]
[1777694054162,23.33,78368.19,0.0,0.90981,0.00016,7.21922]
[1777694059194,23.33,78367.42,0.0,0.90964,0.00016,7.22932]
[1777694068257,23.34,78367.96,0.0,0.90963,0.00016,7.2296]
[1777694074299,23.35,78367.84,0.0,0.90962,0.00016,7.22824]
[1777694080341,23.35,78367.41,0.0,0.90952,0.00016,7.23436]
[1777694088730,23.35,78367.3,0.0,0.9095,0.00016,7.23539]
[1777694094439,23.36,78366.17,0.0,0.9093,0.00016,7.24729]
[1777694099474,23.36,78366.48,0.0,0.90931,0.00016,7.24655]
[1777694104508,23.37,78365.82,0.0,0.90916,0.00016,7.25543]
[1777694109543,23.37,78365.51,0.0,0.90907,0.00016,7.26039]
[1777694118942,23.37,78364.2,0.0,0.90888,0.00016,7.2715]
[1777694124650,23.37,78365.21,0.0,0.90905,0.00016,7.26149]
[1777694130693,23.37,78364.98,0.0,0.90903,0.00016,7.26318]
[1777694135726,23.37,78362.35,0.0,0.90868,0.00016,7.28114]
[1777694142775,23.36,78363.25,0.0,0.90883,0.00016,7.27217]
[1777694149155,23.36,78363.52,0.0,0.90889,0.00016,7.26912]
[1777694154859,23.36,78362.95,0.0,0.9088,0.00016,7.27393]
[1777694160902,23.36,78360.85,0.0,0.90848,0.00016,7.29287]
[1777694166943,23.36,78360.65,0.0,0.90846,0.00016,7.29407]
[1777694171978,23.36,78361.63,0.0,0.90862,0.00016,7.28446]
[1777694177015,23.36,78363.35,0.0,0.9089,0.00016,7.26809]
[1777694182049,23.36,78364.49,0.0,0.90909,0.00016,7.25723]
[1777694189433,23.36,78364.37,0.0,0.90908,0.00016,7.25785]
[1777694196145,23.36,78364.37,0.0,0.90915,0.00016,7.25149]
[1777694205212,23.36,78364.61,0.0,0.90919,0.00016,7.2489]
[1777694210247,23.36,78370.83,0.0,0.91017,0.00016,7.19139]
[1777694212261,23.36,78376.3,0.0,0.91102,0.00016,7.14108]
[1777694214276,23.36,78382.51,0.0,0.91198,0.00015,7.0843]
[1777694219310,23.36,78384.42,0.0,0.91226,0.00015,7.06752]
[1777694224345,23.36,78388.27,0.0,0.91284,0.00015,7.03304]
[1777694229380,23.36,78390.24,0.0,0.91313,0.00015,7.01598]
[1777694234415,23.36,78397.98,0.0,0.91429,0.00015,6.94668]
[1777694239783,23.37,78397.97,0.0,0.91426,0.00015,6.94816]
[1777694245493,23.37,78399.16,0.0,0.91441,0.00015,6.93897]
[1777694251539,23.37,78401.4,0.0,0.91479,0.00015,6.9143]
[1777694255562,23.37,78408.01,0.0,0.91576,0.00015,6.85563]
[1777694256571,23.37,78415.38,0.0,0.91685,0.00015,6.78964]
[1777694258583,23.37,78415.92,0.0,0.91691,0.00015,6.78569]
[1777694261604,23.37,78422.89,0.0,0.91794,0.00015,6.72299]
[1777694263618,23.37,78425.09,0.0,0.91826,0.00015,6.70336]
[1777694268653,23.37,78429.88,0.0,0.91896,0.00014,6.66094]
[1777694272681,23.38,78435.05,0.0,0.9197,0.00014,6.61533]
[1777694273688,23.38,78438.23,0.0,0.92015,0.00014,6.58732]
[1777694278723,23.38,78438.45,0.0,0.92017,0.00014,6.58629]
[1777694286780,23.38,78439.64,0.0,0.92031,0.00014,6.57727]
[1777694292823,23.38,78440.89,0.0,0.92048,0.00014,6.56686]
[1777694297859,23.38,78440.69,0.0,0.92045,0.00014,6.56907]
[1777694302893,23.38,78439.46,0.0,0.92026,0.00014,6.58079]
[1777694307927,23.38,78435.56,0.0,0.91969,0.00014,6.61607]
[1777694312962,23.39,78436.42,0.0,0.91986,0.00014,6.60323]
[1777694317999,23.39,78432.38,0.0,0.91927,0.00014,6.63958]
[1777694325051,23.39,78429.19,0.0,0.91881,0.00014,6.66768]
[1777694330417,23.39,78427.06,0.0,0.91851,0.00015,6.68654]
[1777694336130,23.39,78423.05,0.0,0.91793,0.00015,6.72196]
[1777694344186,23.38,78422.16,0.0,0.91781,0.00015,6.72907]
[1777694350228,23.38,78421.01,0.0,0.91766,0.00015,6.73856]
[1777694356270,23.38,78419.81,0.0,0.9175,0.00015,6.74832]
[1777694364326,23.38,78418.68,0.0,0.91735,0.00015,6.75692]
[1777694370698,23.38,78416.79,0.0,0.9171,0.00015,6.77239]
[1777694376410,23.37,78415.28,0.0,0.91696,0.00015,6.77878]
[1777694381445,23.37,78412.99,0.0,0.91664,0.00015,6.79821]
[1777694386481,23.38,78413.15,0.0,0.91662,0.00015,6.79971]
[1777694392527,23.38,78413.05,0.0,0.91653,0.00015,6.80484]
[1777694393533,23.39,78387.38,0.0,0.91263,0.00015,7.03927]
[1777694394537,23.39,78386.94,0.0,0.91256,0.00015,7.0439]
[1777694395543,23.39,78379.72,0.0,0.91144,0.00015,7.1099]
[1777694396550,23.39,78387.05,0.0,0.91258,0.00015,7.04268]
[1777694397557,23.39,78381.0,0.0,0.91165,0.00015,7.09796]
[1777694400582,23.39,78377.1,0.0,0.91105,0.00016,7.13327]
[1777694404608,23.39,78384.33,0.0,0.91216,0.00015,7.06721]
[1777694407627,23.39,78389.32,0.0,0.91293,0.00015,7.02167]
[1777694414681,23.39,78390.51,0.0,0.9131,0.00015,7.01142]
[1777694419716,23.39,78390.52,0.0,0.91309,0.00015,7.01179]
[1777694424751,23.39,78390.77,0.0,0.91312,0.00015,7.01002]
[1777694429786,23.39,78392.74,0.0,0.91339,0.00015,6.99397]
[1777694434822,23.4,78392.75,0.0,0.9134,0.00015,6.99134]
[1777694439855,23.41,78391.34,0.0,0.91313,0.00015,7.00751]
[1777694444892,23.41,78390.71,0.0,0.91303,0.00015,7.0139]
[1777694449926,23.41,78390.78,0.0,0.91303,0.00015,7.01391]
[1777694454961,23.41,78391.27,0.0,0.91309,0.00015,7.01011]
[1777694461334,23.41,78391.96,0.0,0.91318,0.00015,7.00466]
[1777694467045,23.41,78385.9,0.0,0.91224,0.00015,7.06068]
[1777694468061,23.41,78384.95,0.0,0.91209,0.00015,7.06941]
[1777694469059,23.41,78403.53,0.0,0.91492,0.00015,6.90063]
[1777694470068,23.41,78403.26,0.0,0.91487,0.00015,6.90336]
[1777694473089,23.42,78395.39,0.0,0.91367,0.00015,6.97547]
[1777694474094,23.42,78395.35,0.0,0.91366,0.00015,6.97599]
[1777694479130,23.42,78395.73,0.0,0.91371,0.00015,6.97327]
[1777694481476,23.42,78390.35,0.0,0.91288,0.00015,7.02253]
[1777694487186,23.42,78388.71,0.0,0.91262,0.00015,7.03782]
[1777694492223,23.42,78388.33,0.0,0.91263,0.00015,7.03565]
[1777694497256,23.42,78387.54,0.0,0.9125,0.00015,7.04312]
[1777694502291,23.42,78387.29,0.0,0.91246,0.00015,7.04566]
[1777694507326,23.42,78387.01,0.0,0.91241,0.00015,7.04849]
[1777694512362,23.42,78385.93,0.0,0.91224,0.00015,7.05856]
[1777694517396,23.42,78385.84,0.0,0.91222,0.00015,7.05961]
[1777694522431,23.42,78385.73,0.0,0.9122,0.00015,7.06087]
[1777694528487,23.42,78385.81,0.0,0.91221,0.00015,7.06054]
[1777694533523,23.42,78385.11,0.0,0.91209,0.00015,7.06721]
[1777694537550,23.42,78379.2,0.0,0.91118,0.00016,7.12144]
[1777694542585,23.42,78379.53,0.0,0.91123,0.00015,7.11834]
[1777694547620,23.42,78379.16,0.0,0.91118,0.00016,7.12168]
[1777694557690,23.42,78379.34,0.0,0.91127,0.00015,7.11409]
[1777694560710,23.42,78373.14,0.0,0.9103,0.00016,7.17104]
[1777694561718,23.42,78373.37,0.0,0.91034,0.00016,7.16887]
[1777694566754,23.42,78372.22,0.0,0.91016,0.00016,7.17913]
[1777694571788,23.42,78377.92,0.0,0.91102,0.00016,7.12846]
[1777694579847,23.43,78376.91,0.0,0.91078,0.00016,7.14288]
[1777694585889,23.44,78379.66,0.0,0.91114,0.00015,7.12162]
[1777694590924,23.45,78376.79,0.0,0.91064,0.00016,7.15128]
[1777694595959,23.45,78377.18,0.0,0.91065,0.00016,7.15083]
[1777694600993,23.46,78375.04,0.0,0.91026,0.00016,7.17354]
[1777694606030,23.46,78372.18,0.0,0.9098,0.00016,7.20067]
[1777694611064,23.46,78371.93,0.0,0.90984,0.00016,7.19637]
[1777694616101,23.46,78371.73,0.0,0.90982,0.00016,7.1976]
[1777694622457,23.46,78368.81,0.0,0.90937,0.00016,7.22368]
[1777694628183,23.46,78369.33,0.0,0.90947,0.00016,7.21805]
[1777694637248,23.45,78369.07,0.0,0.90945,0.00016,7.21902]
[1777694642597,23.45,78369.6,0.0,0.90955,0.00016,7.21328]
[1777694648326,23.45,78368.87,0.0,0.90945,0.00016,7.21892]
[1777694653360,23.45,78367.85,0.0,0.90931,0.00016,7.22733]
[1777694658395,23.45,78367.68,0.0,0.9093,0.00016,7.22785]
[1777694665444,23.44,78367.66,0.0,0.90932,0.00016,7.22656]
[1777694670480,23.44,78364.85,0.0,0.90889,0.00016,7.25149]
[1777694675515,23.44,78363.94,0.0,0.90883,0.00016,7.25292]
[1777694680550,23.44,78363.75,0.0,0.90882,0.00016,7.25373]
[1777694688605,23.43,78363.94,0.0,0.90887,0.00016,7.25057]
[1777694695665,23.43,78363.1,0.0,0.90876,0.00016,7.25684]
[1777694700699,23.43,78362.98,0.0,0.90876,0.00016,7.25714]
[1777694704728,23.43,78355.41,0.0,0.90757,0.00016,7.32622]
[1777694705735,23.43,78355.13,0.0,0.90753,0.00016,7.32851]
[1777694711782,23.42,78355.66,0.0,0.90765,0.00016,7.32169]
[1777694716814,23.42,78356.63,0.0,0.90783,0.00016,7.31115]
[1777694721849,23.42,78357.2,0.0,0.90795,0.00016,7.30435]
[1777694726883,23.42,78357.06,0.0,0.90795,0.00016,7.30415]
[1777694731919,23.41,78357.52,0.0,0.90811,0.00016,7.29239]
[1777694738968,23.41,78358.21,0.0,0.90826,0.00016,7.284]
[1777694744002,23.41,78358.82,0.0,0.90838,0.00016,7.27697]
[1777694753373,23.4,78360.22,0.0,0.90864,0.00016,7.26166]
[1777694759108,23.4,78360.53,0.0,0.90872,0.00016,7.2573]
[1777694764143,23.4,78359.87,0.0,0.9086,0.00016,7.26413]
[1777694769178,23.4,78359.31,0.0,0.9085,0.00016,7.26988]
[1777694772205,23.4,78303.61,0.0,0.89933,0.00017,7.79321]
[1777694773513,23.4,78294.1,0.0,0.89771,0.00017,7.88336]
[1777694779251,23.39,78293.18,0.0,0.89763,0.00017,7.88808]
[1777694781266,23.39,78287.47,0.0,0.89666,0.00017,7.94165]
[1777694782272,23.39,78282.65,0.0,0.89583,0.00017,7.9873]
[1777694787308,23.38,78281.58,0.0,0.8957,0.00018,7.99441]
[1777694792342,23.38,78280.98,0.0,0.89572,0.00018,7.99089]
[1777694797377,23.37,78280.37,0.0,0.89567,0.00018,7.99359]
[1777694802412,23.37,78282.57,0.0,0.89608,0.00017,7.97082]
[1777694807447,23.37,78282.17,0.0,0.89603,0.00017,7.97368]
[1777694813793,23.37,78283.63,0.0,0.8963,0.00017,7.95861]
[1777694818524,23.36,78290.37,0.0,0.89749,0.00017,7.89306]
[1777694823863,23.36,78291.4,0.0,0.89767,0.00017,7.88316]
[1777694832622,23.36,78293.36,0.0,0.89801,0.00017,7.86415]
[1777694835643,23.36,78274.77,0.0,0.8948,0.00018,8.04143]
[1777694836652,23.36,78275.1,0.0,0.89486,0.00018,8.03795]
[1777694841686,23.36,78274.83,0.0,0.89483,0.00018,8.03927]
[1777694845714,23.36,78289.27,0.0,0.89738,0.00017,7.89918]
[1777694848734,23.36,78289.27,0.0,0.89738,0.00017,7.89906]
[1777694854075,23.36,78299.12,0.0,0.89915,0.00017,7.79847]
[1777694858805,23.36,78294.84,0.0,0.89841,0.00017,7.83969]
[1777694860820,23.36,78295.49,0.0,0.89852,0.00017,7.83354]
[1777694863840,23.36,78258.31,0.0,0.89198,0.00018,8.19228]
[1777694865855,23.35,78255.64,0.0,0.8915,0.00018,8.21774]
[1777694867868,23.35,78260.82,0.0,0.89246,0.00018,8.16626]
[1777694869883,23.35,78242.8,0.0,0.8892,0.00018,8.34099]
[1777694871899,23.35,78243.84,0.0,0.88943,0.00018,8.329]
[1777694874918,23.35,78244.24,0.0,0.88953,0.00018,8.32381]
[1777694877943,23.34,78232.43,0.0,0.8874,0.00019,8.43671]
[1777694878945,23.34,78230.56,0.0,0.88706,0.00019,8.45488]
[1777694883980,23.33,78231.76,0.0,0.88736,0.00019,8.43916]
[1777694889016,23.32,78231.94,0.0,0.88746,0.00019,8.43358]
[1777694890023,23.32,78226.06,0.0,0.88638,0.00019,8.49071]
[1777694892036,23.32,78224.88,0.0,0.88619,0.00019,8.50068]
[1777694897071,23.32,78226.54,0.0,0.88653,0.00019,8.48261]
[1777694902126,23.31,78228.21,0.0,0.88691,0.00019,8.46277]
[1777694904136,23.31,78246.67,0.0,0.89034,0.00018,8.27996]
[1777694905145,23.31,78248.03,0.0,0.8906,0.00018,8.26609]
[1777694910179,23.3,78234.82,0.0,0.88822,0.00018,8.39297]
[1777694911186,23.3,78234.03,0.0,0.88816,0.00019,8.39387]
[1777694916222,23.29,78232.32,0.0,0.88791,0.00019,8.40725]
[1777694921257,23.29,78232.08,0.0,0.88789,0.00019,8.4083]
[1777694926291,23.29,78229.05,0.0,0.88734,0.00019,8.43722]
[1777694931326,23.29,78229.71,0.0,0.88749,0.00019,8.42929]
[1777694936361,23.28,78232.69,0.0,0.88806,0.00019,8.39905]
[1777694941398,23.28,78233.13,0.0,0.88815,0.00019,8.39395]
[1777694946431,23.28,78233.92,0.0,0.88831,0.00019,8.38549]
[1777694952473,23.28,78233.15,0.0,0.88818,0.00019,8.39249]
[1777694956501,23.28,78238.4,0.0,0.88916,0.00018,8.34069]
[1777694961535,23.28,78237.42,0.0,0.88897,0.00018,8.35048]
[1777694966571,23.28,78237.24,0.0,0.88893,0.00018,8.35252]
[1777694972613,23.28,78237.9,0.0,0.88912,0.00018,8.34028]
[1777694976645,23.28,78245.51,0.0,0.89051,0.00018,8.26593]
[1777694977653,23.28,78246.23,0.0,0.89063,0.00018,8.25907]
[1777694981681,23.28,78233.27,0.0,0.88824,0.00019,8.38698]
[1777694982690,23.28,78233.25,0.0,0.88823,0.00019,8.38719]
[1777694987722,23.28,78236.42,0.0,0.88882,0.00018,8.35622]
[1777694992757,23.29,78235.14,0.0,0.88858,0.00018,8.36902]
[1777694997793,23.29,78234.86,0.0,0.88852,0.00018,8.37199]
[1777695002832,23.28,78234.94,0.0,0.88857,0.00018,8.36924]
[1777695009877,23.28,78234.77,0.0,0.88856,0.00018,8.36962]
[1777695015210,23.28,78233.99,0.0,0.88841,0.00019,8.37759]
[1777695024980,23.27,78234.59,0.0,0.88861,0.00018,8.36713]
[1777695030016,23.27,78234.65,0.0,0.88867,0.00018,8.36396]
[1777695035054,23.26,78234.2,0.0,0.88872,0.00018,8.35891]
[1777695041095,23.25,78234.08,0.0,0.88876,0.00018,8.35667]
[1777695046128,23.25,78234.27,0.0,0.88885,0.00018,8.35185]
[1777695051164,23.24,78234.12,0.0,0.88886,0.00018,8.35091]
[1777695056198,23.24,78234.19,0.0,0.88895,0.00018,8.34648]
[1777695062240,23.23,78234.72,0.0,0.88912,0.00018,8.33748]
[1777695067276,23.22,78237.17,0.0,0.88963,0.00018,8.3102]
[1777695072312,23.22,78238.24,0.0,0.88987,0.00018,8.29722]
[1777695077346,23.22,78237.34,0.0,0.88974,0.00018,8.3042]
[1777695082382,23.21,78233.41,0.0,0.88907,0.00018,8.33983]
[1777695087417,23.21,78233.96,0.0,0.8892,0.00018,8.33276]
[1777695092452,23.2,78235.88,0.0,0.88966,0.00018,8.30553]
[1777695097487,23.2,78239.16,0.0,0.89027,0.00018,8.27298]
[1777695102522,23.2,78252.92,0.0,0.89278,0.00018,8.13798]
[1777695103529,23.2,78254.61,0.0,0.89309,0.00018,8.12109]
[1777695105543,23.2,78246.06,0.0,0.89155,0.00018,8.20409]
[1777695107556,23.2,78245.83,0.0,0.89153,0.00018,8.20554]
[1777695111586,23.2,78251.21,0.0,0.89253,0.00018,8.15138]
[1777695116620,23.19,78252.74,0.0,0.89283,0.00018,8.13532]
[1777695121655,23.2,78250.92,0.0,0.89247,0.00018,8.15457]
[1777695126690,23.19,78250.72,0.0,0.89245,0.00018,8.15577]
[1777695130721,23.19,78260.12,0.0,0.89416,0.00018,8.06298]
[1777695132735,23.19,78260.33,0.0,0.8942,0.00018,8.06075]
[1777695137770,23.19,78260.18,0.0,0.89418,0.00018,8.06179]
[1777695142805,23.19,78260.76,0.0,0.89429,0.00018,8.05573]
[1777695147840,23.19,78258.65,0.0,0.89392,0.00018,8.07587]
[1777695152875,23.19,78259.6,0.0,0.89417,0.00018,8.06004]
[1777695154891,23.19,78244.93,0.0,0.89154,0.00018,8.20253]
[1777695156194,23.19,78233.53,0.0,0.88945,0.00018,8.31417]
[1777695161940,23.18,78234.22,0.0,0.88961,0.00018,8.30586]
[1777695166974,23.19,78234.24,0.0,0.8896,0.00018,8.30636]
[1777695172012,23.19,78235.06,0.0,0.88973,0.00018,8.29912]
[1777695177048,23.19,78235.12,0.0,0.88973,0.00018,8.29916]
[1777695182083,23.19,78235.74,0.0,0.88983,0.00018,8.29391]
[1777695187118,23.19,78237.58,0.0,0.89015,0.00018,8.2768]
[1777695192152,23.19,78237.24,0.0,0.89007,0.00018,8.28114]
[1777695197189,23.2,78239.13,0.0,0.8904,0.00018,8.26356]
[1777695202223,23.2,78239.7,0.0,0.89049,0.00018,8.25899]
[1777695209273,23.2,78239.73,0.0,0.89046,0.00018,8.26028]
[1777695215315,23.2,78241.58,0.0,0.89087,0.00018,8.23603]
[1777695220350,23.2,78241.51,0.0,0.89084,0.00018,8.23772]
[1777695226391,23.2,78241.31,0.0,0.89082,0.00018,8.23856]
[1777695231426,23.2,78242.41,0.0,0.89106,0.00018,8.22587]
[1777695236756,23.19,78242.33,0.0,0.89108,0.00018,8.22475]
[1777695242513,23.19,78243.1,0.0,0.89126,0.00018,8.21493]
[1777695247540,23.19,78243.76,0.0,0.89141,0.00018,8.20657]
[1777695252574,23.18,78242.56,0.0,0.89123,0.00018,8.21648]
[1777695257610,23.18,78240.43,0.0,0.89088,0.00018,8.23539]
[1777695262645,23.17,78241.02,0.0,0.89102,0.00018,8.22746]
[1777695267679,23.17,78241.12,0.0,0.89108,0.00018,8.22437]
[1777695272717,23.17,78241.34,0.0,0.89124,0.00018,8.21354]
[1777695277749,23.16,78246.22,0.0,0.89215,0.00018,8.16421]
[1777695282784,23.16,78246.49,0.0,0.89221,0.00018,8.16092]
[1777695287820,23.16,78245.93,0.0,0.89214,0.00018,8.16469]
[1777695292855,23.15,78246.22,0.0,0.89223,0.00018,8.16008]
[1777695293862,23.15,78254.91,0.0,0.8938,0.00018,8.07467]
[1777695294870,23.15,78255.06,0.0,0.89384,0.00018,8.07299]
[1777695299905,23.15,78253.45,0.0,0.89356,0.00018,8.08771]
[1777695304938,23.15,78245.31,0.0,0.8921,0.00018,8.16698]
[1777695305946,23.15,78238.8,0.0,0.8909,0.00018,8.23142]
[1777695307255,23.15,78230.98,0.0,0.88946,0.00019,8.30846]
[1777695307961,23.15,78231.22,0.0,0.8895,0.00019,8.30617]
[1777695314002,23.15,78226.13,0.0,0.88856,0.00019,8.35664]
[1777695319038,23.15,78226.99,0.0,0.88872,0.00019,8.34799]
[1777695324073,23.15,78226.89,0.0,0.8887,0.00019,8.34872]
[1777695330115,23.15,78226.21,0.0,0.88859,0.00019,8.35489]
[1777695336157,23.15,78229.87,0.0,0.88934,0.00019,8.31215]
[1777695343206,23.15,78230.21,0.0,0.88943,0.00019,8.30737]
[1777695348240,23.14,78233.33,0.0,0.89007,0.00018,8.27361]
[1777695356296,23.14,78234.69,0.0,0.89031,0.00018,8.26054]
[1777695361331,23.14,78234.89,0.0,0.89034,0.00018,8.25902]
[1777695368381,23.14,78235.17,0.0,0.89037,0.00018,8.25714]
[1777695375430,23.15,78235.86,0.0,0.89048,0.00018,8.25159]
[1777695380465,23.15,78237.71,0.0,0.89082,0.00018,8.23319]
[1777695385500,23.14,78239.61,0.0,0.8912,0.00018,8.21283]
[1777695390535,23.15,78239.19,0.0,0.89111,0.00018,8.2177]
[1777695395570,23.14,78240.68,0.0,0.89148,0.00018,8.19545]
[1777695400606,23.14,78243.46,0.0,0.89201,0.00018,8.16684]
[1777695404639,23.14,78252.14,0.0,0.89359,0.00018,8.0814]
[1777695405640,23.14,78258.27,0.0,0.89469,0.00018,8.02141]
[1777695406649,23.14,78251.23,0.0,0.89343,0.00018,8.09018]
[1777695407654,23.14,78250.37,0.0,0.89327,0.00018,8.09848]
[1777695412692,23.14,78249.3,0.0,0.89309,0.00018,8.10817]
[1777695418027,23.14,78248.6,0.0,0.89298,0.00018,8.11449]
[1777695424776,23.13,78248.43,0.0,0.89297,0.00018,8.11509]
[1777695429812,23.13,78247.32,0.0,0.89278,0.00018,8.12518]
[1777695434847,23.13,78246.99,0.0,0.89274,0.00018,8.12758]
[1777695439884,23.13,78246.11,0.0,0.89259,0.00018,8.13534]
[1777695444918,23.13,78245.56,0.0,0.89251,0.00018,8.13984]
[1777695449953,23.13,78242.57,0.0,0.89198,0.00018,8.16824]
[1777695454989,23.13,78242.59,0.0,0.89202,0.00018,8.16363]
[1777695460024,23.13,78242.74,0.0,0.89207,0.00018,8.16113]
[1777695466065,23.13,78242.92,0.0,0.8921,0.00018,8.15928]
[1777695471101,23.13,78242.95,0.0,0.89209,0.00018,8.1597]
[1777695477143,23.13,78242.5,0.0,0.89197,0.00018,8.1663]
[1777695482179,23.14,78242.74,0.0,0.89198,0.00018,8.16573]
[1777695487212,23.14,78242.57,0.0,0.89193,0.00018,8.16862]
[1777695492248,23.14,78242.76,0.0,0.89193,0.00018,8.16855]
[1777695497283,23.15,78242.99,0.0,0.89194,0.00018,8.16808]
[1777695502318,23.15,78242.98,0.0,0.89193,0.00018,8.16884]
[1777695504332,23.15,78254.59,0.0,0.89403,0.00018,8.05474]
[1777695505339,23.15,78251.16,0.0,0.89342,0.00018,8.08823]
[1777695510374,23.14,78249.04,0.0,0.89304,0.00018,8.10853]
[1777695515409,23.15,78248.81,0.0,0.89306,0.00018,8.10518]
[1777695520443,23.15,78248.21,0.0,0.89294,0.00018,8.11161]
[1777695525479,23.15,78247.55,0.0,0.89279,0.00018,8.11978]
[1777695531521,23.16,78252.0,0.0,0.89354,0.00018,8.07917]
[1777695536555,23.16,78251.61,0.0,0.89342,0.00018,8.08562]
[1777695541591,23.17,78250.31,0.0,0.89314,0.00018,8.10098]
[1777695547633,23.17,78250.23,0.0,0.89306,0.00018,8.10533]
[1777695552670,23.18,78249.4,0.0,0.89286,0.00018,8.1159]
[1777695557703,23.18,78251.27,0.0,0.89316,0.00018,8.10009]
[1777695563745,23.19,78249.3,0.0,0.89275,0.00018,8.12235]
[1777695568780,23.19,78247.84,0.0,0.89244,0.00018,8.13903]
[1777695573817,23.2,78246.55,0.0,0.89223,0.00018,8.14781]
[1777695579153,23.2,78245.35,0.0,0.89197,0.00018,8.16184]
[1777695586908,23.21,78244.58,0.0,0.89176,0.00018,8.17292]
[1777695587915,23.21,78234.54,0.0,0.88992,0.00018,8.27189]
[1777695589223,23.21,78229.23,0.0,0.88893,0.00019,8.32445]
[1777695589929,23.21,78229.23,0.0,0.88892,0.00019,8.32465]
[1777695597985,23.21,78229.59,0.0,0.88896,0.00019,8.3227]
[1777695599293,23.21,78236.59,0.0,0.89025,0.00018,8.25403]
[1777695601005,23.21,78236.82,0.0,0.89028,0.00018,8.25232]
[1777695606045,23.22,78238.61,0.0,0.89059,0.00018,8.23611]
[1777695611085,23.22,78239.53,0.0,0.89073,0.00018,8.22862]
[1777695617123,23.22,78240.25,0.0,0.89087,0.00018,8.22065]
[1777695623165,23.22,78240.23,0.0,0.89087,0.00018,8.22108]
[1777695628199,23.21,78241.11,0.0,0.89105,0.00018,8.21127]
[1777695634241,23.21,78241.41,0.0,0.8912,0.00018,8.20077]
[1777695639574,23.21,78242.21,0.0,0.89136,0.00018,8.19188]
[1777695645324,23.21,78242.12,0.0,0.89137,0.00018,8.19134]
[1777695650356,23.21,78241.42,0.0,0.89126,0.00018,8.1972]
[1777695655392,23.2,78240.89,0.0,0.89119,0.00018,8.20131]
[1777695662441,23.2,78241.56,0.0,0.89131,0.00018,8.19495]
[1777695668483,23.21,78238.53,0.0,0.89072,0.00018,8.22654]
[1777695673522,23.21,78238.33,0.0,0.89065,0.00018,8.23004]
[1777695678558,23.21,78243.52,0.0,0.89161,0.00018,8.17857]
[1777695683593,23.21,78242.97,0.0,0.89153,0.00018,8.18317]
[1777695688627,23.21,78243.35,0.0,0.89161,0.00018,8.17845]
[1777695693663,23.2,78243.26,0.0,0.89168,0.00018,8.17216]
[1777695699706,23.2,78243.18,0.0,0.89169,0.00018,8.17181]
[1777695704742,23.2,78243.07,0.0,0.89169,0.00018,8.17193]
[1777695709777,23.2,78242.92,0.0,0.89168,0.00018,8.17226]
[1777695717831,23.2,78242.91,0.0,0.89171,0.00018,8.17086]
[1777695722871,23.19,78242.86,0.0,0.89172,0.00018,8.17026]
[1777695728909,23.19,78243.14,0.0,0.89179,0.00018,8.16662]
[1777695733945,23.19,78243.79,0.0,0.89192,0.00018,8.15938]
[1777695739986,23.19,78244.35,0.0,0.89204,0.00018,8.15288]
[1777695745023,23.19,78244.5,0.0,0.89209,0.00018,8.15039]
[1777695750343,23.18,78245.2,0.0,0.89223,0.00018,8.14268]
[1777695758114,23.18,78246.1,0.0,0.89248,0.00018,8.12644]
[1777695768184,23.18,78246.7,0.0,0.89262,0.00018,8.1191]
[1777695773219,23.18,78246.94,0.0,0.89268,0.00018,8.11604]
[1777695779260,23.18,78246.4,0.0,0.8926,0.00018,8.12042]
[1777695784296,23.17,78245.03,0.0,0.89236,0.00018,8.13303]
[1777695789331,23.17,78245.21,0.0,0.89241,0.00018,8.1304]
[1777695795373,23.17,78245.27,0.0,0.89244,0.00018,8.12879]
[1777695800693,23.17,78245.58,0.0,0.89251,0.00018,8.1249]
[1777695809471,23.17,78246.07,0.0,0.89263,0.00018,8.11861]
[1777695813499,23.17,78223.17,0.0,0.88849,0.00019,8.33718]
[1777695814506,23.16,78221.95,0.0,0.88828,0.00019,8.34826]
[1777695819541,23.16,78222.71,0.0,0.88844,0.00019,8.33983]
[1777695824576,23.16,78223.96,0.0,0.88866,0.00019,8.32798]
[1777695829610,23.16,78225.66,0.0,0.88897,0.00019,8.31166]
[1777695834647,23.17,78226.88,0.0,0.88919,0.00019,8.30035]
[1777695839682,23.17,78227.72,0.0,0.88933,0.00019,8.29291]
[1777695844718,23.17,78228.43,0.0,0.88944,0.00019,8.28704]
[1777695849752,23.17,78228.84,0.0,0.88949,0.00019,8.28394]
[1777695855796,23.17,78229.69,0.0,0.88964,0.00019,8.27647]
[1777695861119,23.18,78230.57,0.0,0.88978,0.00019,8.26902]
[1777695867879,23.18,78230.88,0.0,0.88981,0.00018,8.26699]
[1777695874928,23.18,78230.55,0.0,0.8898,0.00019,8.26517]
[1777695879963,23.18,78230.36,0.0,0.88975,0.00019,8.26787]
[1777695884999,23.18,78230.36,0.0,0.88973,0.00019,8.26871]
[1777695886006,23.18,78237.47,0.0,0.89104,0.00018,8.19895]
[1777695887014,23.18,78240.99,0.0,0.89168,0.00018,8.16468]
[1777695893054,23.19,78239.78,0.0,0.89142,0.00018,8.1787]
[1777695899097,23.19,78239.68,0.0,0.89137,0.00018,8.18134]
[1777695906146,23.19,78238.65,0.0,0.89115,0.00018,8.193]
[1777695911182,23.19,78238.19,0.0,0.89105,0.00018,8.1984]
[1777695916218,23.2,78238.28,0.0,0.89106,0.00018,8.1983]
[1777695921539,23.2,78239.07,0.0,0.89119,0.00018,8.19126]
[1777695927296,23.19,78239.13,0.0,0.89123,0.00018,8.18871]
[1777695931609,23.19,78248.38,0.0,0.89299,0.00018,8.09206]
[1777695932329,23.19,78248.38,0.0,0.89298,0.00018,8.09234]
[1777695935351,23.19,78242.58,0.0,0.89193,0.00018,8.14876]
[1777695939379,23.2,78247.7,0.0,0.89285,0.00018,8.09959]
[1777695944414,23.2,78248.04,0.0,0.89289,0.00018,8.09738]
[1777695950456,23.2,78247.64,0.0,0.89283,0.00018,8.10028]
[1777695956498,23.19,78248.05,0.0,0.89294,0.00018,8.09437]
[1777695958512,23.19,78223.72,0.0,0.88848,0.00019,8.33295]
[1777695963547,23.19,78226.44,0.0,0.889,0.00019,8.30529]
[1777695968583,23.19,78227.46,0.0,0.88919,0.00019,8.29532]
[1777695981959,23.19,78228.03,0.0,0.88928,0.00019,8.29044]
[1777695987715,23.19,78228.37,0.0,0.88933,0.00019,8.28752]
[1777695992752,23.19,78228.95,0.0,0.88951,0.00019,8.27584]
[1777695997785,23.19,78225.0,0.0,0.88877,0.00019,8.31488]
[1777696003827,23.19,78225.12,0.0,0.8888,0.00019,8.31346]
[1777696010881,23.19,78225.53,0.0,0.88888,0.00019,8.30895]
[1777696015915,23.19,78227.29,0.0,0.88922,0.00019,8.29118]
[1777696022264,23.19,78227.66,0.0,0.8893,0.00019,8.28693]
[1777696027995,23.19,78231.56,0.0,0.89003,0.00018,8.2482]
[1777696033031,23.19,78231.18,0.0,0.88996,0.00018,8.25188]
[1777696039075,23.19,78230.78,0.0,0.88988,0.00018,8.25599]
[1777696044109,23.19,78231.55,0.0,0.89001,0.00018,8.24879]
[1777696049144,23.19,78230.95,0.0,0.88989,0.00018,8.25524]
[1777696054179,23.19,78229.02,0.0,0.88959,0.00019,8.26862]
[1777696061228,23.19,78228.63,0.0,0.8895,0.00019,8.27357]
[1777696066263,23.2,78228.36,0.0,0.88944,0.00019,8.27695]
[1777696071299,23.2,78228.34,0.0,0.88942,0.00019,8.27763]
[1777696078352,23.2,78228.37,0.0,0.88942,0.00019,8.27766]
[1777696086405,23.2,78228.17,0.0,0.88939,0.00019,8.27962]
[1777696091440,23.2,78230.36,0.0,0.8898,0.00019,8.25793]
[1777696097488,23.2,78230.65,0.0,0.88985,0.00019,8.25493]
[1777696100503,23.2,78246.63,0.0,0.89278,0.00018,8.09831]
[1777696105538,23.2,78244.88,0.0,0.89245,0.00018,8.11596]
[1777696110573,23.2,78243.92,0.0,0.89226,0.00018,8.12637]
[1777696115608,23.2,78242.42,0.0,0.89203,0.00018,8.13591]
[1777696120645,23.2,78241.62,0.0,0.89187,0.00018,8.14481]
[1777696125678,23.21,78241.25,0.0,0.89178,0.00018,8.14953]
[1777696130713,23.21,78240.97,0.0,0.89171,0.00018,8.15339]
[1777696137762,23.21,78239.93,0.0,0.89149,0.00018,8.16532]
[1777696143109,23.21,78238.23,0.0,0.89115,0.00018,8.18311]
[1777696150853,23.22,78237.64,0.0,0.89099,0.00018,8.19167]
[1777696156895,23.22,78236.18,0.0,0.89069,0.00018,8.20792]
[1777696161935,23.23,78235.96,0.0,0.89062,0.00018,8.21163]
[1777696166965,23.23,78235.59,0.0,0.89052,0.00018,8.21684]
[1777696171999,23.23,78229.27,0.0,0.8894,0.00019,8.27402]
[1777696177035,23.23,78230.55,0.0,0.88962,0.00019,8.26259]
[1777696183389,23.24,78231.53,0.0,0.88977,0.00018,8.25436]
[1777696189119,23.24,78232.33,0.0,0.8899,0.00018,8.24766]
[1777696194154,23.24,78233.26,0.0,0.89004,0.00018,8.23993]
[1777696202217,23.24,78233.49,0.0,0.8901,0.00018,8.23705]
[1777696207257,23.24,78230.93,0.0,0.88966,0.00019,8.26009]
[1777696212288,23.23,78230.69,0.0,0.88963,0.00019,8.26171]
[1777696218330,23.24,78230.47,0.0,0.88957,0.00019,8.26493]
[1777696223670,23.24,78231.08,0.0,0.88967,0.00019,8.25991]
[1777696229407,23.24,78231.71,0.0,0.88977,0.00018,8.25451]
[1777696235452,23.24,78232.31,0.0,0.88994,0.00018,8.24294]
[1777696240484,23.24,78232.95,0.0,0.89009,0.00018,8.23467]
[1777696245525,23.23,78236.24,0.0,0.89073,0.00018,8.20069]
[1777696251561,23.23,78236.98,0.0,0.89089,0.00018,8.19225]
[1777696256597,23.23,78236.83,0.0,0.89086,0.00018,8.19407]
[1777696262637,23.24,78236.25,0.0,0.89072,0.00018,8.20158]
[1777696267673,23.24,78236.55,0.0,0.89074,0.00018,8.2002]
[1777696272708,23.24,78236.61,0.0,0.89072,0.00018,8.20124]
[1777696277745,23.24,78236.68,0.0,0.8907,0.00018,8.20221]
[1777696282777,23.25,78236.13,0.0,0.89057,0.00018,8.20926]
[1777696287819,23.25,78236.25,0.0,0.89057,0.00018,8.20919]
[1777696292847,23.25,78233.8,0.0,0.89018,0.00018,8.22742]
[1777696297883,23.25,78233.59,0.0,0.89017,0.00018,8.22829]
[1777696302918,23.25,78232.21,0.0,0.88992,0.00018,8.24119]
[1777696307953,23.24,78232.92,0.0,0.89008,0.00018,8.23302]
[1777696312988,23.24,78231.94,0.0,0.88992,0.00018,8.2414]
[1777696318023,23.24,78232.37,0.0,0.89002,0.00018,8.23583]
[1777696323058,23.24,78232.36,0.0,0.89003,0.00018,8.23566]
[1777696328093,23.24,78233.39,0.0,0.89019,0.00018,8.22683]
[1777696333131,23.24,78234.74,0.0,0.89042,0.00018,8.21469]
[1777696339170,23.25,78234.55,0.0,0.89037,0.00018,8.21766]
[1777696342192,23.25,78239.9,0.0,0.89135,0.00018,8.16522]
[1777696347226,23.25,78239.41,0.0,0.89124,0.00018,8.17112]
[1777696354582,23.25,78238.29,0.0,0.89107,0.00018,8.17762]
[1777696360317,23.25,78237.86,0.0,0.89097,0.00018,8.18287]
[1777696365351,23.25,78237.04,0.0,0.89081,0.00018,8.19171]
[1777696370387,23.26,78237.17,0.0,0.89082,0.00018,8.19108]
[1777696375426,23.26,78237.38,0.0,0.89084,0.00018,8.19002]
[1777696380458,23.26,78236.53,0.0,0.89068,0.00018,8.19858]
[1777696384486,23.26,78241.63,0.0,0.89159,0.00018,8.14971]
[1777696389521,23.26,78241.2,0.0,0.89149,0.00018,8.15514]
[1777696394864,23.26,78241.24,0.0,0.89149,0.00018,8.15554]
[1777696400643,23.26,78242.92,0.0,0.89181,0.00018,8.13789]
[1777696405679,23.26,78244.0,0.0,0.89202,0.00018,8.12706]
[1777696411720,23.26,78243.52,0.0,0.89199,0.00018,8.12586]
[1777696412728,23.26,78225.05,0.0,0.8886,0.00019,8.30634]
[1777696413735,23.26,78219.39,0.0,0.88755,0.00019,8.36142]
[1777696418769,23.26,78222.22,0.0,0.8881,0.00019,8.33258]
[1777696423805,23.26,78224.38,0.0,0.88851,0.00019,8.3109]
[1777696433876,23.26,78225.29,0.0,0.88869,0.00019,8.30155]
[1777696438915,23.26,78226.38,0.0,0.88889,0.00019,8.29074]
[1777696443951,23.26,78226.4,0.0,0.8889,0.00019,8.29047]
[1777696448985,23.26,78226.72,0.0,0.88896,0.00019,8.28717]
[1777696454022,23.26,78227.22,0.0,0.88906,0.00019,8.28199]
[1777696462076,23.25,78226.69,0.0,0.88897,0.00019,8.28676]
[1777696467112,23.25,78227.26,0.0,0.88908,0.00019,8.28078]
[1777696472148,23.25,78227.56,0.0,0.88922,0.00019,8.27119]
[1777696477185,23.25,78227.78,0.0,0.88927,0.00019,8.2681]
[1777696482224,23.25,78227.95,0.0,0.88931,0.00019,8.26613]
[1777696487258,23.25,78228.25,0.0,0.88937,0.00019,8.26294]
[1777696492295,23.25,78227.62,0.0,0.88926,0.00019,8.26895]
[1777696497330,23.25,78227.67,0.0,0.88927,0.00019,8.26826]
[1777696502365,23.25,78227.88,0.0,0.88931,0.00019,8.26608]
[1777696508406,23.25,78227.98,0.0,0.88933,0.00019,8.26501]
[1777696515708,23.25,78228.28,0.0,0.88939,0.00019,8.26201]
[1777696523511,23.25,78227.09,0.0,0.88917,0.00019,8.2736]
[1777696528546,23.25,78227.81,0.0,0.88931,0.00019,8.26641]
[1777696534588,23.25,78228.33,0.0,0.88947,0.00019,8.25514]
[1777696539627,23.25,78228.01,0.0,0.88941,0.00019,8.25849]
[1777696541640,23.25,78237.43,0.0,0.89114,0.00018,8.16625]
[1777696543654,23.25,78240.92,0.0,0.89178,0.00018,8.13229]
[1777696548689,23.25,78239.93,0.0,0.89157,0.00018,8.14324]
[1777696551711,23.25,78246.11,0.0,0.89268,0.00018,8.08366]
[1777696556746,23.25,78246.31,0.0,0.89273,0.00018,8.08099]
[1777696566816,23.25,78244.97,0.0,0.89253,0.00018,8.09219]
[1777696571850,23.25,78243.71,0.0,0.89231,0.00018,8.10372]
[1777696574872,23.25,78237.18,0.0,0.89112,0.00018,8.16717]
[1777696576134,23.25,78236.11,0.0,0.89093,0.00018,8.17743]
[1777696582928,23.24,78236.91,0.0,0.89111,0.00018,8.16794]
[1777696589979,23.24,78238.41,0.0,0.89141,0.00018,8.15166]
[1777696595011,23.24,78238.88,0.0,0.89159,0.00018,8.13971]
[1777696603071,23.23,78239.41,0.0,0.89172,0.00018,8.13298]
[1777696611124,23.23,78240.41,0.0,0.89192,0.00018,8.12203]
[1777696616414,23.23,78240.1,0.0,0.89188,0.00018,8.12438]
[1777696622201,23.23,78240.09,0.0,0.89188,0.00018,8.12395]
[1777696627236,23.23,78240.42,0.0,0.89196,0.00018,8.12015]
[1777696632271,23.23,78240.39,0.0,0.89196,0.00018,8.11981]
[1777696637310,23.23,78236.83,0.0,0.89132,0.00018,8.15399]
[1777696646625,23.22,78236.54,0.0,0.89129,0.00018,8.1556]
[1777696656695,23.22,78236.23,0.0,0.89133,0.00018,8.1509]
[1777696662482,23.22,78236.56,0.0,0.89142,0.00018,8.14645]
[1777696667517,23.22,78237.29,0.0,0.89157,0.00018,8.13827]
[1777696672553,23.22,78237.93,0.0,0.89171,0.00018,8.13094]
[1777696678593,23.21,78238.2,0.0,0.89178,0.00018,8.12706]
[1777696686905,23.21,78238.68,0.0,0.8919,0.00018,8.12052]
[1777696690678,23.21,78227.4,0.0,0.88983,0.00019,8.2306]
[1777696691685,23.21,78227.29,0.0,0.88982,0.00019,8.23132]
[1777696696975,23.2,78228.48,0.0,0.89008,0.00019,8.21743]
[1777696702764,23.2,78232.45,0.0,0.89085,0.00018,8.17661]
[1777696707798,23.2,78234.26,0.0,0.89121,0.00018,8.15731]
[1777696712833,23.19,78234.33,0.0,0.89133,0.00018,8.14848]
[1777696718874,23.19,78235.72,0.0,0.89158,0.00018,8.13488]
[1777696727939,23.19,78236.22,0.0,0.89167,0.00018,8.13043]
[1777696732974,23.19,78236.33,0.0,0.89172,0.00018,8.12747]
[1777696739015,23.19,78235.69,0.0,0.89165,0.00018,8.13142]
[1777696745058,23.19,78235.55,0.0,0.8916,0.00018,8.13372]
[1777696750093,23.19,78233.16,0.0,0.89115,0.00018,8.15788]
[1777696756135,23.19,78231.37,0.0,0.89081,0.00018,8.1759]
[1777696761170,23.19,78231.89,0.0,0.8909,0.00018,8.1712]
[1777696766206,23.19,78232.89,0.0,0.89109,0.00018,8.16124]
[1777696773257,23.18,78233.91,0.0,0.89142,0.00018,8.14111]
[1777696778291,23.18,78230.6,0.0,0.89083,0.00018,8.17251]
[1777696783326,23.18,78229.77,0.0,0.89067,0.00018,8.18079]
[1777696789367,23.18,78229.82,0.0,0.89068,0.00018,8.18059]
[1777696794403,23.18,78230.16,0.0,0.89078,0.00018,8.17496]
[1777696799438,23.17,78230.01,0.0,0.89079,0.00018,8.17465]
[1777696800445,23.17,78214.28,0.0,0.88786,0.00019,8.32932]
[1777696801452,23.17,78212.36,0.0,0.8875,0.00019,8.34821]
[1777696806487,23.17,78211.11,0.0,0.88728,0.00019,8.3599]
[1777696811522,23.17,78209.77,0.0,0.88704,0.00019,8.37246]
[1777696816557,23.17,78209.05,0.0,0.88691,0.00019,8.37893]
[1777696820586,23.17,78162.06,0.0,0.87778,0.0002,8.84702]
[1777696825620,23.16,78165.47,0.0,0.87851,0.0002,8.81073]
[1777696829653,23.16,78161.61,0.0,0.87776,0.0002,8.84827]
[1777696835690,23.16,78164.02,0.0,0.87835,0.0002,8.81554]
[1777696840725,23.15,78164.89,0.0,0.87857,0.0002,8.80485]
[1777696845759,23.15,78164.4,0.0,0.87854,0.0002,8.80619]
[1777696850801,23.14,78163.44,0.0,0.87842,0.0002,8.812]
[1777696853818,23.13,78170.55,0.0,0.87988,0.0002,8.73834]
[1777696859860,23.13,78174.95,0.0,0.88082,0.0002,8.69055]
[1777696864895,23.12,78176.86,0.0,0.88125,0.0002,8.66852]
[1777696869931,23.12,78177.39,0.0,0.88141,0.0002,8.66051]
[1777696873959,23.11,78184.61,0.0,0.88286,0.00019,8.58612]
[1777696876981,23.11,78185.93,0.0,0.88314,0.00019,8.57169]
[1777696882017,23.11,78188.26,0.0,0.88363,0.00019,8.54644]
[1777696889065,23.1,78189.16,0.0,0.88385,0.00019,8.53497]
[1777696894099,23.1,78190.53,0.0,0.8842,0.00019,8.51429]
[1777696899134,23.1,78192.81,0.0,0.88463,0.00019,8.49228]
[1777696904168,23.1,78193.7,0.0,0.88478,0.00019,8.48421]
[1777696909205,23.1,78195.57,0.0,0.88513,0.00019,8.46646]
[1777696914240,23.11,78200.06,0.0,0.88598,0.00019,8.42217]
[1777696919275,23.1,78200.14,0.0,0.88602,0.00019,8.4202]
[1777696924313,23.1,78200.27,0.0,0.88607,0.00019,8.41761]
[1777696929346,23.1,78202.25,0.0,0.88643,0.00019,8.39891]
[1777696934381,23.1,78201.92,0.0,0.88634,0.00019,8.40318]
[1777696939418,23.11,78202.01,0.0,0.88634,0.00019,8.40324]
[1777696944451,23.11,78202.63,0.0,0.88644,0.00019,8.39802]
[1777696949486,23.11,78202.89,0.0,0.88647,0.00019,8.39638]
[1777696954524,23.11,78204.31,0.0,0.8868,0.00019,8.37695]
[1777696960566,23.11,78204.0,0.0,0.88674,0.00019,8.3797]
[1777696965600,23.11,78202.28,0.0,0.88643,0.00019,8.39598]
[1777696971643,23.11,78201.01,0.0,0.88619,0.00019,8.40863]
[1777696976680,23.11,78200.46,0.0,0.88606,0.00019,8.41552]
[1777696980706,23.11,78204.9,0.0,0.88688,0.00019,8.37253]
[1777696985741,23.12,78201.81,0.0,0.88626,0.00019,8.40481]
[1777696992790,23.12,78200.58,0.0,0.88601,0.00019,8.41782]
[1777696997825,23.12,78198.96,0.0,0.88572,0.00019,8.43329]
[1777697002859,23.12,78198.92,0.0,0.88572,0.00019,8.43302]
[1777697007895,23.12,78198.83,0.0,0.88571,0.00019,8.43337]
[1777697012930,23.11,78197.69,0.0,0.88558,0.00019,8.43793]
[1777697017965,23.11,78197.43,0.0,0.88554,0.00019,8.44006]
[1777697023001,23.11,78197.45,0.0,0.88555,0.00019,8.43938]
[1777697028036,23.11,78197.05,0.0,0.88548,0.00019,8.44292]
[1777697034078,23.11,78197.13,0.0,0.8855,0.00019,8.44162]
[1777697039366,23.11,78197.32,0.0,0.88555,0.00019,8.43928]
[1777697043142,23.11,78189.72,0.0,0.88409,0.00019,8.51474]
[1777697049438,23.11,78191.32,0.0,0.88439,0.00019,8.49958]
[1777697055225,23.11,78193.58,0.0,0.8848,0.00019,8.47804]
[1777697062274,23.11,78193.81,0.0,0.88485,0.00019,8.47569]
[1777697067309,23.11,78194.29,0.0,0.88496,0.00019,8.46968]
[1777697074357,23.11,78194.91,0.0,0.88519,0.00019,8.45544]
[1777697079396,23.1,78195.36,0.0,0.8853,0.00019,8.44944]
[1777697084428,23.1,78195.9,0.0,0.88543,0.00019,8.44279]
[1777697090469,23.1,78196.08,0.0,0.88549,0.00019,8.43946]
[1777697095502,23.1,78196.77,0.0,0.88565,0.00019,8.43128]
[1777697101547,23.09,78197.06,0.0,0.88574,0.00019,8.42689]
[1777697108596,23.09,78197.43,0.0,0.88584,0.00019,8.42147]
[1777697109858,23.09,78203.44,0.0,0.88699,0.00019,8.36149]
[1777697115644,23.09,78202.62,0.0,0.88683,0.00019,8.37017]
[1777697120680,23.09,78201.69,0.0,0.88662,0.00019,8.38094]
[1777697125715,23.1,78201.34,0.0,0.88653,0.00019,8.38579]
[1777697140069,23.1,78199.43,0.0,0.88618,0.00019,8.40133]
[1777697145855,23.1,78196.16,0.0,0.88556,0.00019,8.43331]
[1777697150890,23.1,78195.77,0.0,0.8855,0.00019,8.43654]
[1777697157943,23.1,78196.13,0.0,0.88559,0.00019,8.43194]
[1777697163981,23.1,78196.23,0.0,0.88563,0.00019,8.42994]
[1777697169016,23.09,78196.18,0.0,0.88563,0.00019,8.42954]
[1777697174050,23.09,78196.24,0.0,0.88566,0.00019,8.42805]
[1777697177073,23.09,78157.72,0.0,0.87811,0.0002,8.81398]
[1777697178080,23.09,78152.26,0.0,0.87701,0.0002,8.86881]
[1777697183114,23.09,78162.62,0.0,0.87913,0.0002,8.76263]
[1777697188149,23.08,78163.29,0.0,0.87928,0.0002,8.75472]
[1777697194191,23.08,78163.29,0.0,0.87938,0.0002,8.74729]
[1777697199228,23.08,78163.83,0.0,0.8795,0.0002,8.74112]
[1777697204262,23.08,78164.55,0.0,0.87966,0.0002,8.73309]
[1777697205279,23.08,78155.57,0.0,0.87786,0.0002,8.82355]
[1777697207285,23.08,78138.99,0.0,0.8745,0.00021,8.99104]
[1777697208290,23.08,78146.21,0.0,0.87598,0.0002,8.91727]
[1777697209298,23.08,78146.53,0.0,0.87606,0.0002,8.91358]
[1777697214333,23.07,78148.76,0.0,0.87656,0.0002,8.88872]
[1777697219368,23.07,78145.04,0.0,0.87585,0.0002,8.924]
[1777697224404,23.06,78144.06,0.0,0.8757,0.0002,8.93127]
[1777697228431,23.06,78150.39,0.0,0.87703,0.0002,8.8649]
[1777697232462,23.05,78137.35,0.0,0.87441,0.00021,8.9953]
[1777697233469,23.05,78124.04,0.0,0.87166,0.00021,9.13015]
[1777697234476,23.05,78124.17,0.0,0.87171,0.00021,9.12796]
[1777697240517,23.04,78126.38,0.0,0.87227,0.00021,9.10023]
[1777697242531,23.04,78134.57,0.0,0.87401,0.00021,9.01508]
[1777697244544,23.03,78138.12,0.0,0.87477,0.00021,8.97744]
[1777697248576,23.03,78111.59,0.0,0.86928,0.00021,9.24576]
[1777697249579,23.03,78122.8,0.0,0.87164,0.00021,9.13091]
[1777697250586,23.03,78125.91,0.0,0.8723,0.00021,9.09861]
[1777697253608,23.02,78131.49,0.0,0.87357,0.00021,9.03381]
[1777697258643,23.02,78132.77,0.0,0.87383,0.00021,9.02077]
[1777697265691,23.02,78134.24,0.0,0.87413,0.00021,9.00584]
[1777697270727,23.02,78134.7,0.0,0.87425,0.00021,9.00029]
[1777697277774,23.02,78138.59,0.0,0.8751,0.00021,8.95793]
[1777697282809,23.01,78142.87,0.0,0.87601,0.0002,8.91286]
[1777697287845,23.01,78143.7,0.0,0.8762,0.0002,8.90336]
[1777697292882,23.01,78148.52,0.0,0.8772,0.0002,8.85371]
[1777697296908,23.01,78154.34,0.0,0.87838,0.0002,8.79443]
[1777697299929,23.01,78159.62,0.0,0.87944,0.0002,8.74099]
[1777697304964,23.01,78163.81,0.0,0.88029,0.0002,8.69775]
[1777697310001,23.01,78163.16,0.0,0.8802,0.0002,8.70256]
[1777697313022,23.0,78156.22,0.0,0.8789,0.0002,8.76535]
[1777697318057,23.0,78154.21,0.0,0.87854,0.0002,8.78348]
[1777697323093,22.99,78154.39,0.0,0.87862,0.0002,8.77942]
[1777697331406,22.99,78152.1,0.0,0.87823,0.0002,8.79908]
[1777697340211,22.98,78152.1,0.0,0.87832,0.0002,8.79466]
[1777697345246,22.97,78149.8,0.0,0.8779,0.0002,8.81564]
[1777697350281,22.97,78154.13,0.0,0.87882,0.0002,8.76926]
[1777697354309,22.97,78159.23,0.0,0.87987,0.0002,8.71605]
[1777697359349,22.96,78164.37,0.0,0.88093,0.0002,8.66248]
[1777697364385,22.96,78166.73,0.0,0.88142,0.0002,8.63763]
[1777697369419,22.96,78166.82,0.0,0.88145,0.0002,8.63591]
[1777697374455,22.96,78167.19,0.0,0.88162,0.0002,8.62485]
[1777697380497,22.96,78166.74,0.0,0.88154,0.0002,8.62852]
[1777697385534,22.96,78165.69,0.0,0.88135,0.0002,8.63841]
[1777697390567,22.95,78165.52,0.0,0.88133,0.0002,8.6394]
[1777697395602,22.95,78163.58,0.0,0.88096,0.0002,8.65824]
[1777697400638,22.95,78166.13,0.0,0.88148,0.0002,8.63167]
[1777697405673,22.95,78166.74,0.0,0.88161,0.0002,8.625]
[1777697410708,22.95,78166.56,0.0,0.88159,0.0002,8.62636]
[1777697415744,22.95,78169.64,0.0,0.8822,0.0002,8.59481]
[1777697420779,22.95,78171.62,0.0,0.8826,0.0002,8.57437]
[1777697428836,22.95,78173.3,0.0,0.88295,0.0002,8.55658]
[1777697434878,22.94,78176.17,0.0,0.8836,0.0002,8.52075]
[1777697442936,22.94,78179.06,0.0,0.88417,0.0002,8.49121]
[1777697447970,22.94,78179.62,0.0,0.88428,0.0002,8.48556]
[1777697453006,22.94,78181.12,0.0,0.88457,0.00019,8.4707]
[1777697456025,22.94,78172.7,0.0,0.88292,0.0002,8.55547]
[1777697461065,22.94,78171.14,0.0,0.88262,0.0002,8.57095]
[1777697462320,22.94,78130.95,0.0,0.8745,0.00021,8.97902]
[1777697463078,22.94,78130.95,0.0,0.87451,0.00021,8.97839]
[1777697470127,22.94,78129.28,0.0,0.87422,0.00021,8.99249]
[1777697476168,22.94,78131.25,0.0,0.87461,0.00021,8.97324]
[1777697482460,22.94,78131.89,0.0,0.87472,0.00021,8.96795]
[1777697486237,22.94,78138.11,0.0,0.87599,0.00021,8.90499]
[1777697490266,22.94,78144.5,0.0,0.87732,0.0002,8.83907]
[1777697495302,22.94,78148.18,0.0,0.87817,0.0002,8.79343]
[1777697500336,22.94,78143.14,0.0,0.87715,0.0002,8.84473]
[1777697505371,22.94,78141.31,0.0,0.87678,0.0002,8.86315]
[1777697510406,22.94,78141.22,0.0,0.87676,0.0002,8.86379]
[1777697515441,22.94,78143.77,0.0,0.87729,0.0002,8.83775]
[1777697520476,22.94,78142.5,0.0,0.87703,0.0002,8.85071]
[1777697525511,22.94,78145.29,0.0,0.87759,0.0002,8.82258]
[1777697530546,22.94,78144.78,0.0,0.87748,0.0002,8.82817]
[1777697535582,22.94,78145.68,0.0,0.87765,0.0002,8.81952]
[1777697540617,22.94,78144.73,0.0,0.87745,0.0002,8.82974]
[1777697545652,22.94,78144.62,0.0,0.87741,0.0002,8.83144]
[1777697550687,22.94,78144.28,0.0,0.87733,0.0002,8.8355]
[1777697555722,22.94,78144.01,0.0,0.87734,0.0002,8.83257]
[1777697561764,22.94,78143.79,0.0,0.87727,0.0002,8.83565]
[1777697566800,22.95,78143.47,0.0,0.87719,0.0002,8.83962]
[1777697571835,22.95,78143.35,0.0,0.87716,0.0002,8.84155]
[1777697576871,22.95,78143.59,0.0,0.8772,0.0002,8.83935]
[1777697581905,22.95,78143.45,0.0,0.87716,0.0002,8.84153]
[1777697586939,22.95,78146.85,0.0,0.87788,0.0002,8.80528]
[1777697588957,22.94,78151.46,0.0,0.87882,0.0002,8.75794]
[1777697596006,22.95,78152.18,0.0,0.87892,0.0002,8.75297]
[1777697601042,22.95,78154.04,0.0,0.87929,0.0002,8.73466]
[1777697606078,22.95,78154.57,0.0,0.87936,0.0002,8.73094]
[1777697611112,22.95,78154.15,0.0,0.87936,0.0002,8.72806]
[1777697616147,22.95,78153.32,0.0,0.8792,0.0002,8.73654]
[1777697621182,22.95,78152.96,0.0,0.87913,0.0002,8.73975]
[1777697627224,22.95,78152.79,0.0,0.87909,0.0002,8.74166]
[1777697633513,22.95,78153.35,0.0,0.87923,0.0002,8.73502]
[1777697641322,22.95,78153.6,0.0,0.87927,0.0002,8.7328]
[1777697652395,22.95,78153.33,0.0,0.87925,0.0002,8.73372]
[1777697662468,22.95,78153.44,0.0,0.87928,0.0002,8.73228]
[1777697668511,22.95,78153.55,0.0,0.8793,0.0002,8.73151]
[1777697673793,22.94,78154.58,0.0,0.87961,0.0002,8.71291]
[1777697683863,22.94,78154.55,0.0,0.87967,0.0002,8.70972]
[1777697690665,22.93,78154.69,0.0,0.87975,0.0002,8.70584]
[1777697695704,22.93,78154.79,0.0,0.8798,0.0002,8.70305]
[1777697700742,22.92,78154.68,0.0,0.87982,0.0002,8.70238]
[1777697707788,22.92,78154.41,0.0,0.87981,0.0002,8.70258]
[1777697714080,22.92,78154.27,0.0,0.87983,0.0002,8.70182]
[1777697716853,22.91,78160.56,0.0,0.88111,0.0002,8.63699]
[1777697721888,22.91,78160.82,0.0,0.88118,0.0002,8.63311]
[1777697726922,22.91,78160.35,0.0,0.88111,0.0002,8.63674]
[1777697731958,22.91,78163.1,0.0,0.88175,0.0002,8.60169]
[1777697738000,22.91,78163.28,0.0,0.8818,0.0002,8.59905]
[1777697743035,22.9,78163.46,0.0,0.88185,0.0002,8.59665]
[1777697748070,22.9,78165.39,0.0,0.88224,0.0002,8.57661]
[1777697753104,22.9,78167.05,0.0,0.88257,0.0002,8.55961]
[1777697758141,22.9,78168.57,0.0,0.88288,0.0002,8.54421]
[1777697763176,22.9,78168.73,0.0,0.8829,0.0002,8.5427]
[1777697768211,22.9,78168.29,0.0,0.88282,0.0002,8.54727]
[1777697769218,22.9,78161.88,0.0,0.88154,0.0002,8.61208]
[1777697774253,22.9,78166.85,0.0,0.88254,0.0002,8.56159]
[1777697779288,22.9,78166.99,0.0,0.88256,0.0002,8.56011]
[1777697784572,22.9,78168.56,0.0,0.88288,0.0002,8.54414]
[1777697790365,22.9,78169.57,0.0,0.88308,0.0002,8.53399]
[1777697795399,22.9,78169.65,0.0,0.88316,0.0002,8.52703]
[1777697801442,22.9,78169.92,0.0,0.88321,0.0002,8.52463]
[1777697806477,22.9,78169.8,0.0,0.88318,0.0002,8.52617]
[1777697811512,22.91,78167.87,0.0,0.88279,0.0002,8.54598]
[1777697814783,22.91,78160.67,0.0,0.88136,0.0002,8.61887]
[1777697817553,22.9,78158.77,0.0,0.88098,0.0002,8.63785]
[1777697823595,22.9,78160.22,0.0,0.88129,0.0002,8.62245]
[1777697828631,22.9,78161.36,0.0,0.88153,0.0002,8.61019]
[1777697834925,22.9,78163.82,0.0,0.88203,0.0002,8.58453]
[1777697840715,22.9,78163.84,0.0,0.88205,0.0002,8.58362]
[1777697844745,22.9,78154.82,0.0,0.88026,0.0002,8.67461]
[1777697845752,22.9,78154.74,0.0,0.88025,0.0002,8.67517]
[1777697846758,22.9,78138.82,0.0,0.87702,0.0002,8.83709]
[1777697847765,22.9,78130.54,0.0,0.87532,0.00021,8.92145]
[1777697851792,22.89,78139.13,0.0,0.87719,0.0002,8.8259]
[1777697856828,22.89,78141.6,0.0,0.87772,0.0002,8.79923]
[1777697861866,22.89,78141.69,0.0,0.87774,0.0002,8.79824]
[1777697866899,22.89,78141.5,0.0,0.87771,0.0002,8.80002]
[1777697871934,22.89,78140.62,0.0,0.87753,0.0002,8.80872]
[1777697876971,22.89,78136.44,0.0,0.87669,0.00021,8.85079]
[1777697882004,22.89,78137.24,0.0,0.87686,0.00021,8.84205]
[1777697889059,22.89,78137.27,0.0,0.87688,0.00021,8.84095]
[1777697894094,22.89,78142.71,0.0,0.87801,0.0002,8.785]
[1777697900136,22.89,78144.26,0.0,0.87832,0.0002,8.76911]
[1777697905425,22.89,78147.45,0.0,0.87896,0.0002,8.73695]
[1777697911213,22.89,78147.33,0.0,0.879,0.0002,8.73251]
[1777697916248,22.89,78145.65,0.0,0.87864,0.0002,8.75042]
[1777697921284,22.89,78146.21,0.0,0.87874,0.0002,8.74558]
[1777697926319,22.89,78144.54,0.0,0.87838,0.0002,8.76357]
[1777697931355,22.89,78144.82,0.0,0.87842,0.0002,8.76171]
[1777697936390,22.9,78144.2,0.0,0.87827,0.0002,8.76902]
[1777697941425,22.9,78144.87,0.0,0.87839,0.0002,8.76317]
[1777697947467,22.9,78145.2,0.0,0.87843,0.0002,8.76102]
[1777697952501,22.9,78149.26,0.0,0.87923,0.0002,8.72087]
[1777697957537,22.91,78149.87,0.0,0.87932,0.0002,8.71637]
[1777697963579,22.91,78150.46,0.0,0.87942,0.0002,8.71166]
[1777697968614,22.91,78150.4,0.0,0.87937,0.0002,8.71377]
[1777697975916,22.92,78149.77,0.0,0.87928,0.0002,8.71594]
[1777697984727,22.92,78149.75,0.0,0.87922,0.0002,8.71888]
[1777697989761,22.92,78150.8,0.0,0.8794,0.0002,8.70978]
[1777697996056,22.93,78150.87,0.0,0.87938,0.0002,8.71097]
[1777698001845,22.93,78148.98,0.0,0.87896,0.0002,8.73196]
[1777698007887,22.93,78148.66,0.0,0.87886,0.0002,8.73689]
[1777698012922,22.94,78145.54,0.0,0.8782,0.0002,8.76985]
[1777698017957,22.94,78147.86,0.0,0.87865,0.0002,8.74753]
[1777698022992,22.94,78148.28,0.0,0.87871,0.0002,8.74455]
[1777698029035,22.94,78145.87,0.0,0.87819,0.0002,8.77046]
[1777698036346,22.95,78146.28,0.0,0.87832,0.0002,8.7615]
[1777698039104,22.95,78140.9,0.0,0.87721,0.0002,8.81674]
[1777698044141,22.95,78138.6,0.0,0.87673,0.0002,8.84072]
[1777698049175,22.95,78140.26,0.0,0.87706,0.0002,8.8244]
[1777698054210,22.95,78141.06,0.0,0.87721,0.0002,8.81683]
[1777698059244,22.95,78138.96,0.0,0.87677,0.0002,8.83871]
[1777698066564,22.95,78140.7,0.0,0.87711,0.0002,8.82166]
[1777698072339,22.96,78141.51,0.0,0.87727,0.0002,8.81404]
[1777698077375,22.96,78140.86,0.0,0.87713,0.0002,8.82068]
[1777698082405,22.96,78137.31,0.0,0.8764,0.00021,8.8571]
[1777698087441,22.96,78137.73,0.0,0.87649,0.00021,8.85284]
[1777698092478,22.96,78137.52,0.0,0.87652,0.00021,8.84854]
[1777698100533,22.96,78137.92,0.0,0.8766,0.0002,8.84418]
[1777698107585,22.95,78138.03,0.0,0.87667,0.0002,8.84072]
[1777698112618,22.95,78137.91,0.0,0.87666,0.0002,8.84162]
[1777698117656,22.95,78138.11,0.0,0.8767,0.0002,8.83923]
[1777698123694,22.95,78138.03,0.0,0.8767,0.0002,8.83945]
[1777698128729,22.95,78137.2,0.0,0.87654,0.00021,8.84737]
[1777698133764,22.95,78143.12,0.0,0.87776,0.0002,8.78662]
[1777698138799,22.95,78142.85,0.0,0.87771,0.0002,8.78929]
[1777698143834,22.95,78143.2,0.0,0.87778,0.0002,8.7856]
[1777698149877,22.94,78142.44,0.0,0.87767,0.0002,8.79091]
[1777698155918,22.94,78141.72,0.0,0.87765,0.0002,8.78926]
[1777698160954,22.93,78140.76,0.0,0.87749,0.0002,8.79702]
[1777698167269,22.93,78140.53,0.0,0.87749,0.0002,8.79715]
[1777698173038,22.92,78140.08,0.0,0.87744,0.0002,8.79951]
[1777698178073,22.92,78141.58,0.0,0.87778,0.0002,8.78249]
[1777698183108,22.92,78142.11,0.0,0.87793,0.0002,8.77536]
[1777698187411,22.92,78133.41,0.0,0.87616,0.00021,8.86314]
[1777698192173,22.91,78133.38,0.0,0.87619,0.00021,8.8616]
[1777698196199,22.91,78139.78,0.0,0.87752,0.0002,8.79549]
[1777698199219,22.91,78146.06,0.0,0.87882,0.0002,8.73054]
[1777698204255,22.91,78145.96,0.0,0.87883,0.0002,8.73004]
[1777698209290,22.91,78147.35,0.0,0.8791,0.0002,8.71654]
[1777698215338,22.9,78146.79,0.0,0.87909,0.0002,8.71447]
[1777698222387,22.9,78145.01,0.0,0.87876,0.0002,8.73095]
[1777698227702,22.9,78141.26,0.0,0.87802,0.0002,8.76803]
[1777698233464,22.9,78141.38,0.0,0.87807,0.0002,8.76538]
[1777698234471,22.9,78127.34,0.0,0.87519,0.00021,8.90844]
[1777698235478,22.89,78124.07,0.0,0.87452,0.00021,8.94146]
[1777698240513,22.89,78125.82,0.0,0.87489,0.00021,8.923]
[1777698246554,22.89,78128.0,0.0,0.87535,0.00021,8.90052]
[1777698251590,22.89,78127.92,0.0,0.87533,0.00021,8.90113]
[1777698256625,22.89,78128.78,0.0,0.87552,0.00021,8.89195]
[1777698261665,22.89,78129.8,0.0,0.87574,0.00021,8.88108]
[1777698266699,22.89,78130.9,0.0,0.87598,0.00021,8.8694]
[1777698271735,22.89,78131.77,0.0,0.87624,0.00021,8.85368]
[1777698276770,22.89,78131.5,0.0,0.87619,0.00021,8.85598]
[1777698284825,22.89,78133.37,0.0,0.87659,0.00021,8.83618]
[1777698289865,22.88,78133.64,0.0,0.87668,0.00021,8.83192]
[1777698295903,22.88,78133.79,0.0,0.87678,0.00021,8.82692]
[1777698301946,22.87,78133.33,0.0,0.87675,0.00021,8.82814]
[1777698306980,22.86,78131.83,0.0,0.8765,0.00021,8.84049]
[1777698312018,22.86,78131.96,0.0,0.87659,0.00021,8.83616]
[1777698317051,22.85,78132.89,0.0,0.87684,0.00021,8.82373]
[1777698320071,22.85,78149.06,0.0,0.88016,0.0002,8.65727]
[1777698322085,22.85,78156.02,0.0,0.88158,0.0002,8.58592]
[1777698327121,22.85,78151.48,0.0,0.88069,0.0002,8.63054]
[1777698331149,22.84,78146.24,0.0,0.87974,0.0002,8.67597]
[1777698336184,22.84,78146.97,0.0,0.87992,0.0002,8.66656]
[1777698341219,22.84,78147.57,0.0,0.88008,0.0002,8.65851]
[1777698346254,22.83,78150.38,0.0,0.88069,0.0002,8.62795]
[1777698351289,22.83,78151.5,0.0,0.88095,0.0002,8.61492]
[1777698356323,22.83,78151.31,0.0,0.88094,0.0002,8.61544]
[1777698361359,22.83,78153.84,0.0,0.88142,0.0002,8.591]
[1777698366393,22.83,78149.89,0.0,0.8806,0.0002,8.63264]
[1777698371429,22.83,78150.14,0.0,0.88062,0.0002,8.63158]
[1777698376464,22.84,78150.71,0.0,0.8807,0.0002,8.62749]
[1777698381499,22.84,78150.49,0.0,0.88062,0.0002,8.63154]
[1777698388831,22.85,78153.7,0.0,0.88121,0.0002,8.60187]
[1777698394591,22.85,78152.19,0.0,0.88099,0.0002,8.61038]
[1777698399626,22.85,78153.41,0.0,0.88122,0.0002,8.59866]
[1777698405670,22.85,78154.09,0.0,0.88133,0.0002,8.59293]
[1777698410703,22.85,78157.49,0.0,0.88201,0.0002,8.55827]
[1777698415738,22.85,78155.51,0.0,0.88162,0.0002,8.57828]
[1777698428826,22.85,78155.96,0.0,0.88172,0.0002,8.57323]
[1777698433864,22.85,78156.69,0.0,0.88185,0.0002,8.56662]
[1777698439181,22.85,78156.83,0.0,0.88186,0.0002,8.56594]
[1777698444945,22.85,78155.12,0.0,0.88149,0.0002,8.58504]
[1777698449976,22.86,78154.56,0.0,0.88133,0.0002,8.59278]
[1777698455015,22.86,78154.62,0.0,0.88138,0.0002,8.58787]
[1777698460047,22.86,78155.56,0.0,0.88155,0.0002,8.57937]
[1777698465081,22.86,78154.0,0.0,0.88124,0.0002,8.59479]
[1777698471122,22.86,78154.28,0.0,0.88131,0.0002,8.59143]
[1777698479462,22.86,78155.23,0.0,0.88151,0.0002,8.58119]
[1777698485221,22.86,78161.25,0.0,0.88272,0.0002,8.5198]
[1777698490256,22.86,78163.07,0.0,0.88308,0.0002,8.50162]
[1777698495291,22.86,78163.7,0.0,0.8832,0.0002,8.49543]
[1777698500326,22.86,78163.01,0.0,0.88306,0.0002,8.50265]
[1777698505362,22.86,78162.75,0.0,0.883,0.0002,8.50556]
[1777698510397,22.86,78162.22,0.0,0.88289,0.0002,8.51122]
[1777698515431,22.86,78161.49,0.0,0.88281,0.0002,8.5126]
[1777698520467,22.86,78161.14,0.0,0.88273,0.0002,8.51649]
[1777698525501,22.86,78161.0,0.0,0.8827,0.0002,8.51826]
[1777698530536,22.87,78160.81,0.0,0.88265,0.0002,8.52056]
[1777698535571,22.87,78160.49,0.0,0.88258,0.0002,8.52417]
[1777698540606,22.87,78160.34,0.0,0.88254,0.0002,8.52605]
[1777698545641,22.87,78160.09,0.0,0.88249,0.0002,8.52896]
[1777698553698,22.87,78159.93,0.0,0.88244,0.0002,8.53117]
[1777698560024,22.87,78159.78,0.0,0.88241,0.0002,8.53313]
[1777698565783,22.87,78159.74,0.0,0.88239,0.0002,8.53398]
[1777698570818,22.87,78159.38,0.0,0.88231,0.0002,8.53799]
[1777698575853,22.87,78159.81,0.0,0.88246,0.0002,8.5277]
[1777698580888,22.87,78160.51,0.0,0.88259,0.0002,8.52106]
[1777698581895,22.87,78155.45,0.0,0.88158,0.0002,8.57242]
[1777698583910,22.87,78142.7,0.0,0.879,0.0002,8.70197]
[1777698584917,22.87,78127.93,0.0,0.87598,0.00021,8.8525]
[1777698585923,22.87,78127.93,0.0,0.87598,0.00021,8.85217]
[1777698586930,22.87,78124.46,0.0,0.87527,0.00021,8.88726]
[1777698588944,22.87,78123.59,0.0,0.87509,0.00021,8.89616]
[1777698593982,22.87,78124.74,0.0,0.87533,0.00021,8.88433]
[1777698600034,22.87,78126.0,0.0,0.87564,0.00021,8.86894]
[1777698605057,22.86,78126.91,0.0,0.87585,0.00021,8.85862]
[1777698610094,22.86,78127.68,0.0,0.87601,0.00021,8.85071]
[1777698615128,22.86,78129.57,0.0,0.8764,0.00021,8.83139]
[1777698617142,22.86,78137.08,0.0,0.87795,0.0002,8.75471]
[1777698618148,22.86,78141.85,0.0,0.87892,0.0002,8.7062]
[1777698623185,22.87,78141.24,0.0,0.87878,0.0002,8.71329]
[1777698628225,22.87,78135.91,0.0,0.87767,0.00021,8.76851]
[1777698629234,22.87,78089.75,0.0,0.86793,0.00022,9.24298]
[1777698630520,22.87,78085.07,0.0,0.86694,0.00022,9.29044]
[1777698636284,22.86,78086.88,0.0,0.86748,0.00022,9.26177]
[1777698641320,22.86,78090.09,0.0,0.86821,0.00022,9.22703]
[1777698646355,22.87,78092.9,0.0,0.86872,0.00022,9.20246]
[1777698651390,22.87,78093.42,0.0,0.86873,0.00022,9.20194]
[1777698660731,22.88,78094.53,0.0,0.86894,0.00022,9.19213]
[1777698666495,22.89,78096.55,0.0,0.86928,0.00021,9.17585]
[1777698671530,22.89,78099.19,0.0,0.86981,0.00021,9.15048]
[1777698676565,22.93,78098.18,0.0,0.86921,0.00021,9.17957]
[1777698681600,22.96,78102.64,0.0,0.86978,0.00021,9.15203]
[1777698685629,23.0,78107.91,0.0,0.87054,0.00021,9.11582]
[1777698689659,23.03,78097.09,0.0,0.86792,0.00021,9.24178]
[1777698690951,23.03,78086.36,0.0,0.86558,0.00022,9.35291]
[1777698696706,23.04,78086.95,0.0,0.86572,0.00022,9.3434]
[1777698701741,23.04,78088.1,0.0,0.86594,0.00022,9.33265]
[1777698704763,23.04,78083.21,0.0,0.8649,0.00022,9.38212]
[1777698709798,23.03,78084.16,0.0,0.86516,0.00022,9.36951]
[1777698714833,23.03,78084.9,0.0,0.86538,0.00022,9.35913]
[1777698717855,23.03,78090.44,0.0,0.86658,0.00022,9.30245]
[1777698722891,23.03,78093.05,0.0,0.8671,0.00022,9.27779]
[1777698726919,23.04,78095.92,0.0,0.86763,0.00022,9.2527]
[1777698731954,23.05,78095.81,0.0,0.86749,0.00022,9.25928]
[1777698736989,23.06,78098.5,0.0,0.868,0.00021,9.2353]
[1777698742027,23.06,78100.82,0.0,0.86852,0.00021,9.2105]
[1777698748067,23.06,78103.1,0.0,0.86902,0.00021,9.18614]
[1777698753111,23.05,78103.03,0.0,0.8691,0.00021,9.17976]
[1777698754114,23.05,78088.88,0.0,0.86605,0.00022,9.3246]
[1777698755125,23.05,78085.42,0.0,0.86531,0.00022,9.35979]
[1777698762166,23.05,78085.08,0.0,0.86529,0.00022,9.3605]
[1777698767202,23.04,78088.5,0.0,0.86608,0.00022,9.32333]
[1777698772236,23.04,78088.47,0.0,0.8661,0.00022,9.32213]
[1777698777272,23.04,78081.29,0.0,0.86454,0.00022,9.3957]
[1777698778279,23.04,78064.24,0.0,0.86078,0.00022,9.57116]
[1777698779286,23.04,78062.65,0.0,0.86043,0.00022,9.58725]
[1777698783314,23.04,78051.54,0.0,0.85796,0.00023,9.7006]
[1777698784321,23.04,78052.6,0.0,0.8582,0.00023,9.68957]
[1777698789360,23.04,78051.14,0.0,0.85788,0.00023,9.70436]
[1777698794394,23.04,78048.22,0.0,0.85723,0.00023,9.73411]
[1777698799431,23.04,78045.98,0.0,0.85672,0.00023,9.75726]
[1777698804466,23.04,78044.18,0.0,0.8563,0.00023,9.77608]
[1777698809504,23.04,78042.43,0.0,0.8559,0.00023,9.79421]
[1777698814537,23.04,78042.45,0.0,0.85598,0.00023,9.78751]
[1777698819570,23.04,78042.07,0.0,0.8559,0.00023,9.79138]
[1777698824606,23.04,78040.8,0.0,0.85561,0.00023,9.80445]
[1777698829641,23.04,78041.41,0.0,0.85575,0.00023,9.79812]
[1777698834677,23.03,78045.61,0.0,0.85672,0.00023,9.75394]
[1777698839710,23.02,78048.98,0.0,0.85759,0.00023,9.71432]
[1777698844749,23.02,78049.41,0.0,0.85777,0.00023,9.70636]
[1777698849784,23.01,78049.73,0.0,0.85791,0.00023,9.69974]
[1777698854818,23.01,78050.86,0.0,0.85819,0.00023,9.68705]
[1777698859852,23.01,78050.84,0.0,0.85819,0.00023,9.68704]
[1777698864891,23.01,78051.16,0.0,0.85826,0.00023,9.68359]
[1777698869921,23.01,78052.09,0.0,0.85848,0.00023,9.6739]
[1777698874957,23.01,78053.97,0.0,0.85898,0.00023,9.64764]
[1777698879992,23.0,78058.06,0.0,0.85993,0.00022,9.60387]
[1777698886034,23.0,78059.59,0.0,0.86031,0.00022,9.58641]
[1777698891068,23.0,78062.56,0.0,0.861,0.00022,9.55453]
[1777698897111,22.99,78063.99,0.0,0.86135,0.00022,9.53848]
[1777698902436,22.99,78070.12,0.0,0.86275,0.00022,9.47341]
[1777698906174,22.99,78071.48,0.0,0.8631,0.00022,9.4572]
[1777698911211,22.98,78073.13,0.0,0.86351,0.00022,9.43766]
[1777698916246,22.98,78071.65,0.0,0.86324,0.00022,9.45043]
[1777698922287,22.97,78071.52,0.0,0.86327,0.00022,9.44884]
[1777698927322,22.96,78068.52,0.0,0.86266,0.00022,9.47737]
[1777698932361,22.96,78068.86,0.0,0.86286,0.00022,9.46487]
[1777698935379,22.96,78074.12,0.0,0.86406,0.00022,9.40918]
[1777698940413,22.95,78071.5,0.0,0.86352,0.00022,9.43403]
[1777698946455,22.95,78068.94,0.0,0.86302,0.00022,9.45762]
[1777698951493,22.94,78069.0,0.0,0.86305,0.00022,9.45591]
[1777698957535,22.94,78069.0,0.0,0.86306,0.00022,9.45562]
[1777698962856,22.94,78061.37,0.0,0.86138,0.00022,9.53377]
[1777698968611,22.94,78060.26,0.0,0.86118,0.00022,9.54313]
[1777698973647,22.93,78061.51,0.0,0.86151,0.00022,9.52785]
[1777698979689,22.93,78062.06,0.0,0.86165,0.00022,9.52098]
[1777698984724,22.93,78062.62,0.0,0.86181,0.00022,9.51388]
[1777698991773,22.92,78062.91,0.0,0.86198,0.00022,9.50291]
[1777698994795,22.92,78070.62,0.0,0.8637,0.00022,9.42258]
[1777698999829,22.92,78071.52,0.0,0.86395,0.00022,9.41109]
[1777699005870,22.91,78072.32,0.0,0.86419,0.00022,9.39977]
[1777699010906,22.91,78071.89,0.0,0.86413,0.00022,9.4026]
[1777699016948,22.9,78071.84,0.0,0.86418,0.00022,9.40024]
[1777699021985,22.9,78069.75,0.0,0.86377,0.00022,9.41946]
[1777699028026,22.89,78067.91,0.0,0.86342,0.00022,9.43539]
[1777699033349,22.89,78068.42,0.0,0.86355,0.00022,9.42973]
[1777699039102,22.89,78068.32,0.0,0.86353,0.00022,9.43032]
[1777699044138,22.89,78069.18,0.0,0.86376,0.00022,9.41983]
[1777699051187,22.88,78070.8,0.0,0.86426,0.00022,9.39339]
[1777699056222,22.88,78073.16,0.0,0.86482,0.00022,9.36694]
[1777699061257,22.87,78073.43,0.0,0.86492,0.00022,9.36223]
[1777699066292,22.87,78074.19,0.0,0.86513,0.00022,9.35255]
[1777699071327,22.86,78073.9,0.0,0.8651,0.00022,9.35379]
[1777699075355,22.86,78078.99,0.0,0.86624,0.00022,9.29977]
[1777699080391,22.86,78078.86,0.0,0.86624,0.00022,9.29988]
[1777699083411,22.86,78083.92,0.0,0.86736,0.00022,9.24691]
[1777699089455,22.86,78084.37,0.0,0.86747,0.00022,9.24147]
[1777699094498,22.86,78085.56,0.0,0.86774,0.00022,9.22871]
[1777699101540,22.86,78086.67,0.0,0.86799,0.00022,9.21694]
[1777699106577,22.86,78086.81,0.0,0.86802,0.00022,9.21536]
[1777699111609,22.85,78086.77,0.0,0.86809,0.00022,9.20929]
[1777699116645,22.85,78086.29,0.0,0.86799,0.00022,9.21425]
[1777699121681,22.86,78089.49,0.0,0.86867,0.00022,9.18141]
[1777699126717,22.85,78093.44,0.0,0.86955,0.00022,9.13951]
[1777699131749,22.85,78095.85,0.0,0.87006,0.00021,9.11487]
[1777699137795,22.86,78095.65,0.0,0.87,0.00021,9.1178]
[1777699142828,22.85,78098.7,0.0,0.87068,0.00021,9.08528]
[1777699147863,22.85,78099.23,0.0,0.87083,0.00021,9.07813]
[1777699154194,22.85,78101.73,0.0,0.8714,0.00021,9.05067]
[1777699159947,22.85,78100.78,0.0,0.8712,0.00021,9.06034]
[1777699164982,22.85,78101.02,0.0,0.87124,0.00021,9.05826]
[1777699170017,22.85,78100.97,0.0,0.87122,0.00021,9.0591]
[1777699176059,22.85,78097.77,0.0,0.87061,0.00021,9.08571]
[1777699181094,22.85,78098.21,0.0,0.8707,0.00021,9.08115]
[1777699186129,22.85,78095.37,0.0,0.8701,0.00021,9.11032]
[1777699191165,22.85,78095.33,0.0,0.87009,0.00021,9.11084]
[1777699196200,22.85,78095.0,0.0,0.87001,0.00021,9.11445]
[1777699197206,22.85,78056.7,0.0,0.86161,0.00022,9.5106]
[1777699198213,22.85,78035.0,0.0,0.8567,0.00023,9.73564]
[1777699202241,22.84,78040.96,0.0,0.85808,0.00023,9.67288]
[1777699206269,22.84,78036.34,0.0,0.85701,0.00023,9.72135]
[1777699211304,22.85,78038.73,0.0,0.85755,0.00023,9.69669]
[1777699216339,22.85,78036.74,0.0,0.85709,0.00023,9.71772]
[1777699221374,22.85,78036.39,0.0,0.85699,0.00023,9.72216]
[1777699226410,22.85,78036.16,0.0,0.85693,0.00023,9.7249]
[1777699231444,22.85,78036.53,0.0,0.85708,0.00023,9.71494]
[1777699236480,22.85,78037.24,0.0,0.85724,0.00023,9.70802]
[1777699241515,22.85,78036.58,0.0,0.85708,0.00023,9.71525]
[1777699246550,22.85,78035.22,0.0,0.85676,0.00023,9.72967]
[1777699251585,22.85,78034.67,0.0,0.85663,0.00023,9.73562]
[1777699259642,22.85,78034.39,0.0,0.85655,0.00023,9.73899]
[1777699265683,22.85,78033.8,0.0,0.85641,0.00023,9.74554]
[1777699269713,22.85,78021.33,0.0,0.85351,0.00023,9.87587]
[1777699270720,22.85,78017.43,0.0,0.8526,0.00023,9.91647]
[1777699275756,22.85,78019.69,0.0,0.85315,0.00023,9.89215]
[1777699280791,22.85,78020.28,0.0,0.8533,0.00023,9.8854]
[1777699285828,22.85,78020.18,0.0,0.85329,0.00023,9.88581]
[1777699290863,22.85,78021.67,0.0,0.85365,0.00023,9.86963]
[1777699295181,22.85,78027.55,0.0,0.8551,0.00023,9.80151]
[1777699300931,22.85,78027.4,0.0,0.85507,0.00023,9.80294]
[1777699307979,22.85,78028.13,0.0,0.85524,0.00023,9.79514]
[1777699313015,22.85,78027.04,0.0,0.85499,0.00023,9.8063]
[1777699318051,22.85,78026.65,0.0,0.85491,0.00023,9.81004]
[1777699323086,22.85,78026.95,0.0,0.85499,0.00023,9.80657]
[1777699328121,22.84,78028.63,0.0,0.85538,0.00023,9.78875]
[1777699334162,22.84,78028.04,0.0,0.85525,0.00023,9.79454]
[1777699339203,22.84,78028.03,0.0,0.85526,0.00023,9.79434]
[1777699344234,22.84,78027.75,0.0,0.8552,0.00023,9.79692]
[1777699345532,22.84,78034.73,0.0,0.85681,0.00023,9.72414]
[1777699351283,22.85,78036.3,0.0,0.85721,0.00023,9.70329]
[1777699353297,22.85,78041.92,0.0,0.85849,0.00023,9.64499]
[1777699358332,22.85,78040.26,0.0,0.85809,0.00023,9.66284]
[1777699363367,22.85,78039.37,0.0,0.85788,0.00023,9.6727]
[1777699368402,22.85,78039.01,0.0,0.85778,0.00023,9.67704]
[1777699373438,22.85,78039.24,0.0,0.85782,0.00023,9.67534]
[1777699379479,22.85,78040.52,0.0,0.85809,0.00023,9.6629]
[1777699385811,22.86,78042.02,0.0,0.85842,0.00023,9.64814]
[1777699392570,22.86,78044.06,0.0,0.85886,0.00023,9.62787]
[1777699397605,22.86,78044.33,0.0,0.85891,0.00023,9.62576]
[1777699402640,22.86,78047.61,0.0,0.85964,0.00023,9.5924]
[1777699407676,22.86,78047.72,0.0,0.85965,0.00023,9.59199]
[1777699412709,22.86,78047.37,0.0,0.85962,0.00023,9.58994]
[1777699417745,22.87,78046.56,0.0,0.85942,0.00023,9.59924]
[1777699422780,22.87,78046.82,0.0,0.85946,0.00023,9.59745]
[1777699427815,22.87,78047.01,0.0,0.85949,0.00023,9.59603]
[1777699432852,22.87,78046.91,0.0,0.85949,0.00023,9.59598]
[1777699440907,22.86,78047.38,0.0,0.85964,0.00023,9.58947]
[1777699445942,22.86,78045.29,0.0,0.85915,0.00023,9.61178]
[1777699453998,22.87,78045.39,0.0,0.85913,0.00023,9.61241]
[1777699459033,22.87,78046.63,0.0,0.85939,0.00023,9.60063]
[1777699464070,22.87,78045.94,0.0,0.85921,0.00023,9.60886]
[1777699469103,22.87,78045.29,0.0,0.85908,0.00023,9.61475]
[1777699474138,22.87,78044.29,0.0,0.85896,0.00023,9.61731]
[1777699479172,22.87,78042.44,0.0,0.85854,0.00023,9.63671]
[1777699484208,22.87,78044.05,0.0,0.85889,0.00023,9.62048]
[1777699489242,22.87,78043.99,0.0,0.85887,0.00023,9.62167]
[1777699494278,22.87,78045.47,0.0,0.85919,0.00023,9.60684]
[1777699499313,22.87,78049.26,0.0,0.86005,0.00023,9.56744]
[1777699504348,22.87,78046.23,0.0,0.85934,0.00023,9.6]
[1777699513411,22.88,78046.08,0.0,0.85927,0.00023,9.60305]
[1777699518448,22.88,78043.3,0.0,0.85863,0.00023,9.63262]
[1777699524489,22.88,78042.3,0.0,0.85839,0.00023,9.64352]
[1777699529524,22.88,78042.99,0.0,0.85853,0.00023,9.63688]
[1777699535567,22.88,78043.18,0.0,0.85864,0.00023,9.62915]
[1777699540601,22.88,78042.73,0.0,0.85852,0.00023,9.63447]
[1777699545637,22.88,78042.37,0.0,0.85843,0.00023,9.6388]
[1777699550672,22.89,78042.93,0.0,0.85854,0.00023,9.63352]
[1777699555707,22.89,78043.4,0.0,0.85864,0.00023,9.6292]
[1777699560742,22.89,78044.66,0.0,0.85891,0.00023,9.61682]
[1777699565780,22.89,78044.29,0.0,0.85881,0.00023,9.62138]
[1777699571819,22.89,78044.55,0.0,0.85885,0.00023,9.61958]
[1777699577151,22.89,78044.7,0.0,0.85886,0.00023,9.61881]
[1777699582897,22.9,78044.81,0.0,0.85887,0.00023,9.61861]
[1777699587932,22.9,78048.38,0.0,0.85966,0.00023,9.58237]
[1777699593974,22.9,78047.61,0.0,0.85954,0.00023,9.58507]
[1777699599010,22.9,78047.27,0.0,0.85944,0.00023,9.58958]
[1777699605055,22.9,78046.13,0.0,0.85915,0.00023,9.60258]
[1777699610090,22.91,78044.67,0.0,0.8588,0.00023,9.61869]
[1777699615126,22.91,78044.01,0.0,0.85863,0.00023,9.62632]
[1777699620160,22.91,78044.14,0.0,0.85865,0.00023,9.62575]
[1777699626202,22.91,78044.2,0.0,0.85864,0.00023,9.62608]
[1777699633251,22.91,78044.36,0.0,0.85865,0.00023,9.62554]
[1777699641309,22.92,78044.26,0.0,0.8586,0.00023,9.62786]
[1777699646341,22.92,78044.66,0.0,0.85868,0.00023,9.62449]
[1777699651377,22.92,78044.23,0.0,0.85866,0.00023,9.62235]
[1777699656412,22.91,78044.38,0.0,0.85872,0.00023,9.61935]
[1777699661447,22.91,78044.41,0.0,0.85876,0.00023,9.61753]
[1777699666482,22.91,78044.31,0.0,0.85877,0.00023,9.61701]
[1777699671516,22.9,78043.61,0.0,0.85865,0.00023,9.62236]
[1777699676552,22.9,78043.6,0.0,0.85869,0.00023,9.62081]
[1777699681587,22.9,78043.43,0.0,0.85868,0.00023,9.62095]
[1777699686622,22.9,78040.74,0.0,0.85808,0.00023,9.64849]
[1777699691657,22.9,78040.84,0.0,0.85809,0.00023,9.6478]
[1777699696693,22.9,78038.38,0.0,0.85753,0.00023,9.67347]
[1777699701727,22.9,78039.28,0.0,0.85774,0.00023,9.66411]
[1777699706762,22.9,78042.43,0.0,0.85845,0.00023,9.63155]
[1777699713813,22.9,78042.63,0.0,0.85857,0.00023,9.62313]
[1777699720860,22.9,78043.08,0.0,0.85867,0.00023,9.61854]
[1777699725894,22.9,78043.28,0.0,0.85871,0.00023,9.61648]
[1777699732944,22.9,78042.53,0.0,0.85854,0.00023,9.62431]
[1777699738273,22.9,78042.81,0.0,0.85861,0.00023,9.62141]
[1777699745029,22.9,78043.1,0.0,0.85867,0.00023,9.61859]
[1777699750064,22.9,78043.07,0.0,0.85865,0.00023,9.61922]
[1777699752077,22.9,78049.01,0.0,0.86,0.00023,9.55776]
[1777699754091,22.9,78061.52,0.0,0.86281,0.00022,9.42803]
[1777699755109,22.9,78065.03,0.0,0.86359,0.00022,9.39167]
[1777699758120,22.9,78069.3,0.0,0.86456,0.00022,9.34639]
[1777699764162,22.89,78069.67,0.0,0.86469,0.00022,9.34061]
[1777699769197,22.89,78074.0,0.0,0.86567,0.00022,9.29439]
[1777699774234,22.89,78075.42,0.0,0.86609,0.00022,9.27194]
[1777699779268,22.89,78076.59,0.0,0.86637,0.00022,9.25866]
[1777699784304,22.88,78079.68,0.0,0.86707,0.00022,9.22571]
[1777699789340,22.88,78079.77,0.0,0.86711,0.00022,9.22391]
[1777699794375,22.88,78079.68,0.0,0.8671,0.00022,9.22405]
[1777699799409,22.88,78078.79,0.0,0.86692,0.00022,9.23245]
[1777699804444,22.88,78078.81,0.0,0.86694,0.00022,9.23152]
[1777699809479,22.88,78079.05,0.0,0.86701,0.00022,9.22837]
[1777699814514,22.87,78078.38,0.0,0.86688,0.00022,9.2347]
[1777699820559,22.87,78078.22,0.0,0.86686,0.00022,9.23565]
[1777699825596,22.87,78077.74,0.0,0.86673,0.00022,9.24138]
[1777699830629,22.88,78077.96,0.0,0.86675,0.00022,9.24075]
[1777699835664,22.88,78078.09,0.0,0.86682,0.00022,9.23465]
[1777699840701,22.88,78078.12,0.0,0.86681,0.00022,9.23479]
[1777699849044,22.88,78078.43,0.0,0.8669,0.00022,9.23088]
[1777699854803,22.88,78079.88,0.0,0.86722,0.00022,9.21544]
[1777699859837,22.88,78079.97,0.0,0.86725,0.00022,9.2142]
[1777699864872,22.88,78079.92,0.0,0.86724,0.00022,9.21439]
[1777699871922,22.88,78084.16,0.0,0.86817,0.00022,9.1705]
[1777699876955,22.88,78085.77,0.0,0.86852,0.00022,9.15412]
[1777699881994,22.88,78093.78,0.0,0.87024,0.00022,9.07198]
[1777699886019,22.88,78101.46,0.0,0.87187,0.00021,8.9938]
[1777699889329,22.88,78107.67,0.0,0.87317,0.00021,8.93089]
[1777699891054,22.88,78113.0,0.0,0.87436,0.00021,8.87006]
[1777699894075,22.88,78118.31,0.0,0.87547,0.00021,8.81575]
[1777699899398,22.88,78112.87,0.0,0.87438,0.00021,8.869]
[1777699906159,22.88,78112.21,0.0,0.87428,0.00021,8.87414]
[1777699909471,22.87,78118.16,0.0,0.87553,0.00021,8.81297]
[1777699914215,22.87,78122.92,0.0,0.87652,0.00021,8.76436]
[1777699915222,22.87,78128.12,0.0,0.8776,0.00021,8.71132]
[1777699917236,22.88,78130.68,0.0,0.87812,0.00021,8.68551]
[1777699922271,22.88,78131.62,0.0,0.87829,0.00021,8.6768]
[1777699928313,22.88,78130.34,0.0,0.87801,0.00021,8.69086]
[1777699933348,22.88,78131.89,0.0,0.87831,0.00021,8.67593]
[1777699938382,22.88,78131.98,0.0,0.87831,0.00021,8.67598]
[1777699943420,22.89,78136.28,0.0,0.87917,0.0002,8.63331]
[1777699948454,22.89,78139.83,0.0,0.87987,0.0002,8.5986]
[1777699953490,22.89,78143.14,0.0,0.88058,0.0002,8.56029]
[1777699958525,22.89,78146.97,0.0,0.88132,0.0002,8.52331]
[1777699962553,22.9,78152.31,0.0,0.88236,0.0002,8.47098]
[1777699967588,22.9,78153.95,0.0,0.88264,0.0002,8.45681]
[1777699972624,22.91,78155.71,0.0,0.88294,0.0002,8.4414]
[1777699974636,22.91,78149.42,0.0,0.88166,0.0002,8.50594]
[1777699975644,22.91,78147.09,0.0,0.88119,0.0002,8.52991]
[1777699980679,22.91,78147.4,0.0,0.88122,0.0002,8.52834]
[1777699985714,22.92,78148.16,0.0,0.88134,0.0002,8.52204]
[1777699990749,22.92,78149.34,0.0,0.88155,0.0002,8.51151]
[1777699995785,22.92,78149.38,0.0,0.88154,0.0002,8.51247]
[1777700003842,22.93,78150.19,0.0,0.88166,0.0002,8.50638]
[1777700010173,22.93,78150.22,0.0,0.88163,0.0002,8.50784]
[1777700015926,22.93,78150.43,0.0,0.88172,0.0002,8.5008]
[1777700020960,22.93,78151.39,0.0,0.88188,0.0002,8.49235]
[1777700030314,22.94,78151.76,0.0,0.88191,0.0002,8.49083]
[1777700036066,22.94,78156.51,0.0,0.88283,0.0002,8.4446]
[1777700041101,22.94,78157.32,0.0,0.88296,0.0002,8.4381]
[1777700046135,22.95,78154.47,0.0,0.88236,0.0002,8.46853]
[1777700051170,22.95,78151.53,0.0,0.88174,0.0002,8.49952]
[1777700056208,22.95,78142.24,0.0,0.87984,0.0002,8.59501]
[1777700061241,22.96,78138.08,0.0,0.87894,0.0002,8.63947]
[1777700066277,22.96,78138.51,0.0,0.87898,0.0002,8.63745]
[1777700071311,22.97,78137.47,0.0,0.8788,0.0002,8.64385]
[1777700076347,22.97,78138.15,0.0,0.87889,0.0002,8.63923]
[1777700081382,22.98,78141.46,0.0,0.87952,0.0002,8.6081]
[1777700086415,22.98,78141.06,0.0,0.87939,0.0002,8.61458]
[1777700091451,22.99,78141.37,0.0,0.87941,0.0002,8.61385]
[1777700096486,22.99,78141.56,0.0,0.8794,0.0002,8.61429]
[1777700101522,22.99,78141.98,0.0,0.87944,0.0002,8.61236]
[1777700107563,23.0,78141.32,0.0,0.87925,0.0002,8.62179]
[1777700112598,23.0,78138.5,0.0,0.87863,0.0002,8.65243]
[1777700118640,23.01,78137.66,0.0,0.87841,0.0002,8.6633]
[1777700124682,23.01,78137.41,0.0,0.87832,0.0002,8.66812]
[1777700130729,23.02,78138.24,0.0,0.87844,0.0002,8.66196]
[1777700135766,23.02,78138.89,0.0,0.87861,0.0002,8.65088]
[1777700141084,23.03,78138.63,0.0,0.87851,0.0002,8.65583]
[1777700147848,23.03,78138.67,0.0,0.87847,0.0002,8.65766]
[1777700152883,23.03,78138.97,0.0,0.8785,0.0002,8.65647]
[1777700157918,23.04,78139.14,0.0,0.87849,0.0002,8.65659]
[1777700164966,23.04,78138.95,0.0,0.87841,0.0002,8.66106]
[1777700170004,23.05,78139.34,0.0,0.87844,0.0002,8.65926]
[1777700175038,23.05,78139.41,0.0,0.87842,0.0002,8.66035]
[1777700180072,23.05,78139.38,0.0,0.87838,0.0002,8.66246]
[1777700185107,23.06,78138.69,0.0,0.8782,0.0002,8.67124]
[1777700191434,23.06,78138.34,0.0,0.87816,0.0002,8.67045]
[1777700197190,23.07,78138.12,0.0,0.87807,0.0002,8.67483]
[1777700203234,23.07,78137.98,0.0,0.878,0.0002,8.67838]
[1777700205247,23.07,78143.57,0.0,0.87912,0.0002,8.62279]
[1777700210282,23.08,78143.5,0.0,0.87906,0.0002,8.62578]
[1777700215317,23.08,78142.04,0.0,0.87872,0.0002,8.64282]
[1777700220352,23.09,78141.18,0.0,0.8785,0.0002,8.6538]
[1777700226394,23.09,78140.91,0.0,0.87839,0.0002,8.65932]
[1777700230422,23.1,78149.26,0.0,0.88004,0.0002,8.57726]
[1777700233443,23.1,78154.4,0.0,0.88104,0.0002,8.52741]
[1777700238478,23.11,78151.59,0.0,0.88041,0.0002,8.55895]
[1777700243513,23.11,78151.56,0.0,0.88034,0.0002,8.56244]
[1777700248547,23.12,78150.2,0.0,0.88,0.0002,8.57927]
[1777700254589,23.12,78152.03,0.0,0.88042,0.0002,8.5558]
[1777700261639,23.12,78151.89,0.0,0.88036,0.0002,8.55872]
[1777700266674,23.13,78152.2,0.0,0.8804,0.0002,8.55661]
[1777700271709,23.13,78152.86,0.0,0.88052,0.0002,8.55094]
[1777700276746,23.13,78154.83,0.0,0.88089,0.0002,8.53218]
[1777700282788,23.13,78154.27,0.0,0.88076,0.0002,8.53907]
[1777700288832,23.13,78154.93,0.0,0.88086,0.0002,8.53373]
[1777700293865,23.14,78155.93,0.0,0.88104,0.0002,8.52483]
[1777700298900,23.14,78156.08,0.0,0.88105,0.0002,8.52449]
[1777700303935,23.14,78155.17,0.0,0.88084,0.0002,8.53473]
[1777700308969,23.14,78154.76,0.0,0.88074,0.0002,8.5399]
[1777700315015,23.15,78155.61,0.0,0.88096,0.0002,8.52626]
[1777700319047,23.15,78161.55,0.0,0.88213,0.0002,8.46775]
[1777700324081,23.15,78161.09,0.0,0.882,0.0002,8.47387]
[1777700329116,23.15,78160.5,0.0,0.88187,0.0002,8.48072]
[1777700334152,23.15,78165.33,0.0,0.88284,0.0002,8.43191]
[1777700337172,23.15,78170.63,0.0,0.88388,0.0002,8.37914]
[1777700342493,23.15,78172.81,0.0,0.88431,0.0002,8.35723]
[1777700348251,23.15,78174.67,0.0,0.88468,0.0002,8.33877]
[1777700353284,23.15,78173.77,0.0,0.88449,0.0002,8.34816]
[1777700358319,23.15,78172.62,0.0,0.88426,0.0002,8.36017]
[1777700363354,23.16,78176.08,0.0,0.88492,0.0002,8.32636]
[1777700368390,23.16,78178.55,0.0,0.88539,0.0002,8.30255]
[1777700373424,23.16,78177.43,0.0,0.88523,0.0002,8.30799]
[1777700380473,23.16,78176.15,0.0,0.88497,0.0002,8.32141]
[1777700385508,23.16,78176.17,0.0,0.88496,0.0002,8.32161]
[1777700391551,23.16,78175.97,0.0,0.88492,0.0002,8.32397]
[1777700398601,23.16,78175.6,0.0,0.88484,0.0002,8.32787]
[1777700403637,23.16,78173.91,0.0,0.88451,0.0002,8.34472]
[1777700409679,23.16,78173.92,0.0,0.88451,0.0002,8.34456]
[1777700415718,23.16,78174.01,0.0,0.88452,0.0002,8.3439]
[1777700420753,23.16,78177.29,0.0,0.88516,0.0002,8.3117]
[1777700423055,23.16,78185.54,0.0,0.88675,0.00019,8.23005]
[1777700424782,23.16,78178.51,0.0,0.88538,0.0002,8.30031]
[1777700425789,23.16,78176.0,0.0,0.88489,0.0002,8.32539]
[1777700430823,23.17,78176.77,0.0,0.88503,0.0002,8.31805]
[1777700435858,23.17,78177.5,0.0,0.88524,0.0002,8.30495]
[1777700441901,23.17,78177.33,0.0,0.88519,0.0002,8.30756]
[1777700447944,23.17,78177.11,0.0,0.88512,0.0002,8.31092]
[1777700453265,23.17,78176.98,0.0,0.88507,0.0002,8.31333]
[1777700459020,23.18,78177.87,0.0,0.88522,0.0002,8.30594]
[1777700464055,23.18,78177.73,0.0,0.88516,0.0002,8.30874]
[1777700470100,23.18,78177.24,0.0,0.88503,0.0002,8.3154]
[1777700475135,23.18,78177.24,0.0,0.885,0.0002,8.31694]
[1777700480167,23.19,78177.49,0.0,0.88502,0.0002,8.31607]
[1777700485201,23.19,78175.4,0.0,0.88458,0.0002,8.33841]
[1777700490236,23.19,78175.54,0.0,0.88458,0.0002,8.33847]
[1777700498293,23.2,78175.66,0.0,0.88463,0.0002,8.33325]
[1777700503620,23.2,78174.53,0.0,0.88438,0.0002,8.34618]
[1777700509371,23.2,78175.28,0.0,0.8845,0.0002,8.34009]
[1777700514406,23.21,78175.03,0.0,0.88442,0.0002,8.34424]
[1777700521454,23.21,78174.95,0.0,0.88436,0.0002,8.34693]
[1777700526490,23.21,78174.37,0.0,0.88423,0.0002,8.35393]
[1777700532531,23.22,78175.02,0.0,0.88433,0.0002,8.34892]
[1777700537565,23.22,78175.35,0.0,0.88437,0.0002,8.34682]
[1777700543901,23.22,78176.78,0.0,0.88462,0.0002,8.33406]
[1777700552672,23.23,78177.07,0.0,0.88471,0.0002,8.32689]
[1777700561734,23.23,78177.33,0.0,0.88472,0.0002,8.32643]
[1777700568782,23.23,78179.16,0.0,0.88504,0.0002,8.30998]
[1777700574114,23.24,78179.05,0.0,0.885,0.0002,8.31232]
[1777700579860,23.24,78179.04,0.0,0.88496,0.0002,8.31392]
[1777700584897,23.24,78179.24,0.0,0.88498,0.0002,8.31316]
[1777700589931,23.24,78179.16,0.0,0.88494,0.0002,8.31521]
[1777700594965,23.25,78179.31,0.0,0.88494,0.0002,8.31494]
[1777700601008,23.25,78179.27,0.0,0.88491,0.0002,8.31675]
[1777700606042,23.25,78179.54,0.0,0.88494,0.0002,8.31524]
[1777700613096,23.25,78178.81,0.0,0.88484,0.0002,8.31772]
[1777700619133,23.26,78179.15,0.0,0.88488,0.0002,8.31584]
[1777700625175,23.26,78179.23,0.0,0.88486,0.0002,8.31667]
[1777700630210,23.26,78178.41,0.0,0.88467,0.0002,8.32622]
[1777700635245,23.27,78178.32,0.0,0.88463,0.0002,8.32852]
[1777700640280,23.27,78178.47,0.0,0.88463,0.0002,8.32849]
[1777700645315,23.27,78175.86,0.0,0.88409,0.0002,8.35566]
[1777700650350,23.27,78175.9,0.0,0.88408,0.0002,8.35641]
[1777700655385,23.28,78175.92,0.0,0.88406,0.0002,8.3573]
[1777700660420,23.28,78178.56,0.0,0.88456,0.0002,8.33216]
[1777700666461,23.28,78178.84,0.0,0.88458,0.0002,8.33076]
[1777700671497,23.28,78178.63,0.0,0.8846,0.0002,8.32751]
[1777700676532,23.28,78178.54,0.0,0.88455,0.0002,8.32964]
[1777700681570,23.29,78178.61,0.0,0.88455,0.0002,8.32997]
[1777700686605,23.29,78178.96,0.0,0.8846,0.0002,8.3275]
[1777700691641,23.29,78178.87,0.0,0.88456,0.0002,8.32938]
[1777700698691,23.29,78179.28,0.0,0.88461,0.0002,8.32673]
[1777700703724,23.3,78177.91,0.0,0.88433,0.0002,8.34125]
[1777700708758,23.3,78174.52,0.0,0.88365,0.0002,8.37548]
[1777700713794,23.3,78172.86,0.0,0.88331,0.0002,8.39244]
[1777700718829,23.3,78171.17,0.0,0.88297,0.0002,8.40962]
[1777700723864,23.3,78171.58,0.0,0.88305,0.0002,8.40589]
[1777700728899,23.3,78167.26,0.0,0.88219,0.0002,8.44908]
[1777700733935,23.3,78167.49,0.0,0.88231,0.0002,8.44048]
[1777700738969,23.3,78167.13,0.0,0.88223,0.0002,8.4442]
[1777700744007,23.3,78167.63,0.0,0.88233,0.0002,8.43927]
[1777700749039,23.3,78167.62,0.0,0.88233,0.0002,8.43924]
[1777700754074,23.3,78167.1,0.0,0.88223,0.0002,8.44423]
[1777700759111,23.3,78167.12,0.0,0.88224,0.0002,8.44381]
[1777700764144,23.3,78165.49,0.0,0.88192,0.0002,8.4598]
[1777700774217,23.3,78164.81,0.0,0.8818,0.0002,8.46591]
[1777700781269,23.3,78163.51,0.0,0.88155,0.0002,8.4783]
[1777700786303,23.3,78162.37,0.0,0.88133,0.0002,8.4892]
[1777700796372,23.29,78163.4,0.0,0.88163,0.0002,8.47169]
[1777700801486,23.29,78173.99,0.0,0.88374,0.0002,8.36541]
[1777700802490,23.29,78203.12,0.0,0.88936,0.00019,8.07798]
[1777700803497,23.29,78216.51,0.0,0.89187,0.00019,7.94745]
[1777700804503,23.29,78216.57,0.0,0.89188,0.00019,7.94701]
[1777700808533,23.29,78209.9,0.0,0.89062,0.00019,8.01275]
[1777700813570,23.3,78205.89,0.0,0.88983,0.00019,8.05396]
[1777700818604,23.3,78203.65,0.0,0.88935,0.00019,8.07887]
[1777700823639,23.31,78202.24,0.0,0.88902,0.00019,8.09555]
[1777700826660,23.31,78196.99,0.0,0.88799,0.00019,8.14869]
[1777700831695,23.32,78197.21,0.0,0.88799,0.00019,8.14881]
[1777700839754,23.32,78196.01,0.0,0.8877,0.00019,8.16413]
[1777700844788,23.33,78196.07,0.0,0.88767,0.00019,8.16568]
[1777700849823,23.33,78195.88,0.0,0.88759,0.00019,8.16965]
[1777700854862,23.34,78194.38,0.0,0.88733,0.00019,8.18008]
[1777700860900,23.34,78190.46,0.0,0.88654,0.00019,8.22075]
[1777700866162,23.34,78190.38,0.0,0.88649,0.00019,8.22353]
[1777700870970,23.35,78195.9,0.0,0.88751,0.00019,8.17094]
[1777700873990,23.35,78201.12,0.0,0.88849,0.00019,8.12061]
[1777700879027,23.36,78205.17,0.0,0.8892,0.00019,8.08417]
[1777700884062,23.36,78200.86,0.0,0.88833,0.00019,8.12911]
[1777700889097,23.37,78198.41,0.0,0.88781,0.00019,8.15575]
[1777700895142,23.37,78195.16,0.0,0.88713,0.00019,8.19051]
[1777700900176,23.38,78190.65,0.0,0.88623,0.00019,8.23698]
[1777700905209,23.38,78188.82,0.0,0.88584,0.00019,8.25677]
[1777700910244,23.38,78189.86,0.0,0.88601,0.00019,8.24831]
[1777700915283,23.39,78190.0,0.0,0.88607,0.00019,8.24229]
[1777700920313,23.39,78189.94,0.0,0.88603,0.00019,8.24459]
[1777700926583,23.39,78189.85,0.0,0.88597,0.00019,8.24749]
[1777700932398,23.4,78185.89,0.0,0.88517,0.00019,8.28839]
[1777700937435,23.4,78185.98,0.0,0.88516,0.00019,8.28882]
[1777700942469,23.4,78183.04,0.0,0.88456,0.00019,8.31907]
[1777700946723,23.4,78194.42,0.0,0.88675,0.00019,8.20798]
[1777700947504,23.4,78194.42,0.0,0.88674,0.00019,8.2083]
[1777700953546,23.41,78190.82,0.0,0.88601,0.00019,8.24569]
[1777700958581,23.41,78185.34,0.0,0.88492,0.00019,8.30107]
[1777700965630,23.41,78183.76,0.0,0.88458,0.00019,8.31823]
[1777700970665,23.42,78186.53,0.0,0.8851,0.00019,8.29203]
[1777700975699,23.42,78187.45,0.0,0.88533,0.00019,8.27763]
[1777700980735,23.42,78189.7,0.0,0.88574,0.00019,8.25661]
[1777700987006,23.42,78190.36,0.0,0.88584,0.00019,8.25159]
[1777700994833,23.43,78192.84,0.0,0.88628,0.00019,8.2293]
[1777700999868,23.43,78194.27,0.0,0.88653,0.00019,8.2167]
[1777701004904,23.43,78194.22,0.0,0.88649,0.00019,8.21862]
[1777701010945,23.44,78193.93,0.0,0.88641,0.00019,8.22261]
[1777701015980,23.44,78194.6,0.0,0.88651,0.00019,8.21736]
[1777701021015,23.44,78195.45,0.0,0.88665,0.00019,8.21034]
[1777701026049,23.44,78194.9,0.0,0.88652,0.00019,8.217]
[1777701032091,23.45,78195.87,0.0,0.88675,0.00019,8.20254]
[1777701037357,23.45,78195.78,0.0,0.88671,0.00019,8.20481]
[1777701043169,23.45,78192.78,0.0,0.88611,0.00019,8.23531]
[1777701045184,23.45,78185.4,0.0,0.88468,0.00019,8.30822]
[1777701047427,23.45,78177.22,0.0,0.88308,0.0002,8.3889]
[1777701050218,23.45,78174.5,0.0,0.88255,0.0002,8.41568]
[1777701055253,23.45,78173.13,0.0,0.88228,0.0002,8.42893]
[1777701060287,23.45,78172.31,0.0,0.88213,0.0002,8.43671]
[1777701067621,23.45,78171.51,0.0,0.88198,0.0002,8.44402]
[1777701073379,23.45,78170.26,0.0,0.88174,0.0002,8.45592]
[1777701078414,23.45,78169.79,0.0,0.88166,0.0002,8.46005]
[1777701083449,23.45,78167.96,0.0,0.88131,0.0002,8.47757]
[1777701093520,23.44,78167.38,0.0,0.8813,0.0002,8.47541]
[1777701098553,23.44,78167.38,0.0,0.88131,0.0002,8.47462]
[1777701104596,23.44,78164.99,0.0,0.88086,0.0002,8.49724]
[1777701109632,23.44,78165.17,0.0,0.88091,0.0002,8.4944]
[1777701115674,23.44,78165.28,0.0,0.88096,0.0002,8.49207]
[1777701122723,23.44,78165.35,0.0,0.88094,0.0002,8.49329]
[1777701128043,23.44,78165.71,0.0,0.88098,0.0002,8.49105]
[1777701133797,23.44,78165.71,0.0,0.88098,0.0002,8.49116]
[1777701136821,23.44,78176.75,0.0,0.88317,0.0002,8.3814]
[1777701137831,23.44,78178.84,0.0,0.88358,0.0002,8.36072]
[1777701139843,23.44,78183.37,0.0,0.88447,0.00019,8.31609]
[1777701144876,23.44,78186.88,0.0,0.88514,0.00019,8.28189]
[1777701149912,23.44,78188.49,0.0,0.88544,0.00019,8.2666]
[1777701154947,23.44,78192.7,0.0,0.88632,0.00019,8.21952]
[1777701163003,23.45,78195.65,0.0,0.88685,0.00019,8.19215]
[1777701168038,23.45,78196.06,0.0,0.88691,0.00019,8.18923]
[1777701174079,23.45,78196.75,0.0,0.88701,0.00019,8.18391]
[1777701179117,23.45,78197.26,0.0,0.88709,0.00019,8.18019]
[1777701186165,23.46,78197.2,0.0,0.88704,0.00019,8.18263]
[1777701191201,23.46,78200.08,0.0,0.88756,0.00019,8.15583]
[1777701197244,23.46,78199.86,0.0,0.88749,0.00019,8.15969]
[1777701203284,23.47,78200.38,0.0,0.88755,0.00019,8.15649]
[1777701208606,23.47,78199.18,0.0,0.8873,0.00019,8.16949]
[1777701214368,23.47,78197.15,0.0,0.88696,0.00019,8.18437]
[1777701218676,23.47,78191.01,0.0,0.88576,0.00019,8.24524]
[1777701225443,23.48,78192.39,0.0,0.886,0.00019,8.23288]
[1777701230477,23.48,78194.94,0.0,0.88648,0.00019,8.20882]
[1777701235513,23.48,78198.38,0.0,0.88711,0.00019,8.1763]
[1777701240548,23.48,78198.78,0.0,0.88717,0.00019,8.17362]
[1777701246591,23.49,78193.96,0.0,0.88622,0.00019,8.22218]
[1777701251626,23.49,78193.84,0.0,0.88617,0.00019,8.22435]
[1777701256660,23.49,78195.57,0.0,0.88649,0.00019,8.20826]
[1777701261699,23.49,78195.99,0.0,0.88655,0.00019,8.20496]
[1777701264721,23.49,78189.69,0.0,0.88533,0.00019,8.26708]
[1777701269029,23.49,78184.35,0.0,0.88429,0.00019,8.31984]
[1777701274792,23.49,78182.26,0.0,0.88395,0.00019,8.33437]
[1777701279827,23.49,78178.29,0.0,0.88317,0.0002,8.37369]
[1777701284861,23.5,78176.29,0.0,0.88277,0.0002,8.39364]
[1777701289896,23.5,78178.28,0.0,0.88315,0.0002,8.37445]
[1777701295938,23.5,78177.64,0.0,0.88302,0.0002,8.38141]
[1777701300973,23.5,78177.86,0.0,0.88305,0.0002,8.37986]
[1777701306008,23.5,78177.07,0.0,0.88288,0.0002,8.38832]
[1777701312050,23.5,78177.12,0.0,0.88287,0.0002,8.38872]
[1777701317086,23.5,78176.9,0.0,0.88281,0.0002,8.39168]
[1777701322120,23.5,78175.43,0.0,0.88251,0.0002,8.40691]
[1777701328162,23.51,78174.61,0.0,0.88233,0.0002,8.41587]
[1777701333197,23.51,78176.11,0.0,0.88268,0.0002,8.39552]
[1777701338229,23.51,78177.43,0.0,0.88292,0.0002,8.38357]
[1777701343268,23.51,78178.93,0.0,0.88319,0.0002,8.36995]
[1777701349589,23.52,78180.45,0.0,0.88346,0.0002,8.3566]
[1777701355351,23.52,78180.45,0.0,0.88344,0.0002,8.35773]
[1777701360390,23.52,78184.71,0.0,0.88424,0.00019,8.31697]
[1777701365424,23.52,78190.08,0.0,0.88526,0.00019,8.26538]
[1777701370459,23.53,78191.58,0.0,0.88553,0.00019,8.25215]
[1777701375494,23.53,78193.39,0.0,0.88585,0.00019,8.23549]
[1777701380529,23.53,78193.79,0.0,0.8859,0.00019,8.2332]
[1777701387578,23.53,78193.81,0.0,0.88587,0.00019,8.23487]
[1777701392613,23.54,78196.03,0.0,0.88634,0.00019,8.20819]
[1777701397647,23.54,78191.51,0.0,0.88545,0.00019,8.25354]
[1777701402683,23.54,78192.8,0.0,0.88567,0.00019,8.24206]
[1777701407717,23.54,78191.7,0.0,0.88544,0.00019,8.25397]
[1777701412753,23.55,78192.13,0.0,0.8855,0.00019,8.25087]
[1777701418795,23.55,78193.0,0.0,0.88566,0.00019,8.24269]
[1777701423830,23.54,78193.52,0.0,0.88579,0.00019,8.23613]
[1777701428865,23.54,78194.06,0.0,0.88592,0.00019,8.2294]
[1777701433901,23.54,78194.5,0.0,0.88603,0.00019,8.22372]
[1777701440234,23.54,78193.67,0.0,0.88585,0.00019,8.23287]
[1777701447998,23.54,78194.29,0.0,0.88593,0.00019,8.22885]
[1777701454040,23.55,78194.43,0.0,0.886,0.00019,8.22258]
[1777701457062,23.55,78199.9,0.0,0.88704,0.00019,8.17004]
[1777701463103,23.55,78199.55,0.0,0.88693,0.00019,8.17542]
[1777701469145,23.56,78199.57,0.0,0.8869,0.00019,8.17711]
[1777701476196,23.56,78199.6,0.0,0.88686,0.00019,8.17881]
[1777701482241,23.56,78200.0,0.0,0.88691,0.00019,8.17661]
[1777701487273,23.57,78196.95,0.0,0.8863,0.00019,8.20757]
[1777701492310,23.57,78196.84,0.0,0.88626,0.00019,8.20981]
[1777701497343,23.57,78197.64,0.0,0.88639,0.00019,8.20317]
[1777701502378,23.57,78198.61,0.0,0.88655,0.00019,8.19478]
[1777701509426,23.58,78198.52,0.0,0.88651,0.00019,8.19707]
[1777701515469,23.58,78199.2,0.0,0.88669,0.00019,8.18516]
[1777701520807,23.58,78199.4,0.0,0.88671,0.00019,8.18429]
[1777701526547,23.58,78199.21,0.0,0.88665,0.00019,8.18698]
[1777701531581,23.58,78199.73,0.0,0.88674,0.00019,8.18271]
[1777701536616,23.59,78198.79,0.0,0.88655,0.00019,8.19256]
[1777701541651,23.59,78198.68,0.0,0.88651,0.00019,8.1944]
[1777701546686,23.59,78198.04,0.0,0.88638,0.00019,8.20118]
[1777701551720,23.59,78198.12,0.0,0.88638,0.00019,8.20088]
[1777701557763,23.59,78198.78,0.0,0.8865,0.00019,8.19505]
[1777701562798,23.59,78199.11,0.0,0.88655,0.00019,8.19234]
[1777701567833,23.59,78198.68,0.0,0.88646,0.00019,8.197]
[1777701572868,23.59,78198.32,0.0,0.88646,0.00019,8.19454]
[1777701577903,23.59,78198.12,0.0,0.88641,0.00019,8.19694]
[1777701585959,23.6,78198.73,0.0,0.88651,0.00019,8.19173]
[1777701591297,23.6,78199.83,0.0,0.88671,0.00019,8.18146]
[1777701594015,23.6,78186.97,0.0,0.88423,0.00019,8.30723]
[1777701595027,23.6,78174.89,0.0,0.88187,0.0002,8.42556]
[1777701596029,23.6,78168.97,0.0,0.88071,0.0002,8.48352]
[1777701598043,23.59,78166.13,0.0,0.88016,0.0002,8.51082]
[1777701601369,23.59,78175.99,0.0,0.88213,0.0002,8.41283]
[1777701603079,23.59,78180.53,0.0,0.88303,0.0002,8.36775]
[1777701605102,23.59,78182.93,0.0,0.8835,0.00019,8.34401]
[1777701610130,23.59,78181.19,0.0,0.88317,0.0002,8.36053]
[1777701615172,23.59,78179.1,0.0,0.88278,0.0002,8.38033]
[1777701620198,23.59,78177.5,0.0,0.88248,0.0002,8.39522]
[1777701625234,23.58,78176.55,0.0,0.88231,0.0002,8.40359]
[1777701630269,23.58,78175.38,0.0,0.8821,0.0002,8.41401]
[1777701635307,23.58,78175.02,0.0,0.88213,0.0002,8.40997]
[1777701640340,23.58,78174.74,0.0,0.88209,0.0002,8.4116]
[1777701643363,23.58,78182.53,0.0,0.88363,0.00019,8.33454]
[1777701645374,23.58,78182.41,0.0,0.88361,0.0002,8.33553]
[1777701651415,23.58,78181.74,0.0,0.88349,0.0002,8.34167]
[1777701656455,23.58,78180.73,0.0,0.8833,0.0002,8.35139]
[1777701661486,23.58,78179.95,0.0,0.88315,0.0002,8.359]
[1777701664507,23.58,78184.18,0.0,0.88397,0.00019,8.31766]
[1777701669542,23.58,78188.76,0.0,0.88485,0.00019,8.27339]
[1777701675583,23.58,78189.29,0.0,0.88493,0.00019,8.26921]
[1777701681945,23.58,78189.61,0.0,0.88497,0.00019,8.26735]
[1777701688675,23.58,78190.04,0.0,0.88503,0.00019,8.26432]
[1777701693710,23.59,78191.66,0.0,0.88539,0.00019,8.24319]
[1777701698746,23.59,78192.56,0.0,0.88554,0.00019,8.23564]
[1777701703781,23.59,78193.17,0.0,0.88563,0.00019,8.23107]
[1777701706801,23.59,78198.75,0.0,0.88668,0.00019,8.17786]
[1777701712155,23.6,78200.23,0.0,0.88692,0.00019,8.16532]
[1777701717877,23.6,78201.99,0.0,0.88722,0.00019,8.15051]
[1777701722916,23.61,78202.49,0.0,0.88727,0.00019,8.14768]
[1777701727949,23.61,78202.47,0.0,0.88723,0.00019,8.14987]
[1777701732983,23.61,78201.89,0.0,0.88708,0.00019,8.15748]
[1777701738018,23.62,78203.53,0.0,0.88735,0.00019,8.1435]
[1777701743054,23.62,78203.17,0.0,0.88725,0.00019,8.14902]
[1777701748089,23.63,78202.06,0.0,0.887,0.00019,8.16181]
[1777701753124,23.63,78202.23,0.0,0.88706,0.00019,8.15571]
[1777701759165,23.63,78206.35,0.0,0.88786,0.00019,8.11511]
[1777701764201,23.62,78206.35,0.0,0.88791,0.00019,8.11242]
[1777701769236,23.62,78208.07,0.0,0.88829,0.00019,8.09304]
[1777701774270,23.61,78207.41,0.0,0.88821,0.00019,8.09692]
[1777701779306,23.61,78206.78,0.0,0.88814,0.00019,8.10052]
[1777701785348,23.6,78206.57,0.0,0.88816,0.00019,8.09957]
[1777701790383,23.6,78207.71,0.0,0.88842,0.00019,8.08609]
[1777701795419,23.59,78217.68,0.0,0.89034,0.00019,7.98728]
[1777701797433,23.59,78219.47,0.0,0.89069,0.00019,7.96934]
[1777701802468,23.59,78222.58,0.0,0.89129,0.00019,7.93783]
[1777701808513,23.58,78223.43,0.0,0.89148,0.00019,7.92796]
[1777701813545,23.58,78223.74,0.0,0.89164,0.00019,7.9173]
[1777701818580,23.58,78224.21,0.0,0.89175,0.00019,7.9116]
[1777701824622,23.58,78224.79,0.0,0.89188,0.00019,7.90474]
[1777701830664,23.58,78229.18,0.0,0.8927,0.00018,7.86159]
[1777701835702,23.58,78229.87,0.0,0.89284,0.00018,7.85455]
[1777701840734,23.57,78225.82,0.0,0.8921,0.00018,7.89304]
[1777701845769,23.57,78226.93,0.0,0.89232,0.00018,7.8817]
[1777701850807,23.57,78225.39,0.0,0.89205,0.00018,7.89587]
[1777701855838,23.57,78224.99,0.0,0.89199,0.00018,7.89889]
[1777701860875,23.57,78224.38,0.0,0.89189,0.00019,7.9039]
[1777701866915,23.57,78225.03,0.0,0.89203,0.00018,7.89658]
[1777701872960,23.56,78225.31,0.0,0.89218,0.00018,7.88632]
[1777701878314,23.56,78225.28,0.0,0.89219,0.00018,7.88584]
[1777701884038,23.56,78224.88,0.0,0.89213,0.00018,7.88882]
[1777701889071,23.56,78226.09,0.0,0.89237,0.00018,7.8765]
[1777701894105,23.56,78228.1,0.0,0.89275,0.00018,7.85676]
[1777701900148,23.56,78228.03,0.0,0.89274,0.00018,7.85703]
[1777701905183,23.56,78226.5,0.0,0.89247,0.00018,7.87141]
[1777701910218,23.56,78226.32,0.0,0.89244,0.00018,7.87278]
[1777701915253,23.56,78225.62,0.0,0.89232,0.00018,7.87918]
[1777701920290,23.56,78225.61,0.0,0.89232,0.00018,7.87902]
[1777701925322,23.55,78224.66,0.0,0.89215,0.00018,7.888]
[1777701930359,23.55,78225.38,0.0,0.89228,0.00018,7.88097]
[1777701933380,23.55,78230.72,0.0,0.89334,0.00018,7.82325]
[1777701938736,23.56,78231.15,0.0,0.89341,0.00018,7.8195]
[1777701944456,23.56,78233.3,0.0,0.89379,0.00018,7.79931]
[1777701949493,23.56,78237.59,0.0,0.89457,0.00018,7.75861]
[1777701954527,23.56,78240.7,0.0,0.89512,0.00018,7.72944]
[1777701959562,23.56,78241.49,0.0,0.89525,0.00018,7.72255]
[1777701964600,23.56,78241.95,0.0,0.89532,0.00018,7.71878]
[1777701969634,23.56,78244.34,0.0,0.89574,0.00018,7.69661]
[1777701976681,23.56,78242.23,0.0,0.89534,0.00018,7.71773]
[1777701981716,23.57,78240.29,0.0,0.89498,0.00018,7.73691]
[1777701986754,23.57,78240.05,0.0,0.89493,0.00018,7.73981]
[1777701991789,23.57,78242.4,0.0,0.89541,0.00018,7.7116]
[1777701996822,23.57,78244.73,0.0,0.89582,0.00018,7.69008]
[1777702001857,23.57,78246.0,0.0,0.89603,0.00018,7.67877]
[1777702006892,23.57,78236.82,0.0,0.89435,0.00018,7.76739]
[1777702008906,23.57,78235.38,0.0,0.89409,0.00018,7.78127]
[1777702015956,23.57,78233.54,0.0,0.89375,0.00018,7.79896]
[1777702020990,23.57,78236.2,0.0,0.89424,0.00018,7.77348]
[1777702026028,23.57,78236.01,0.0,0.8942,0.00018,7.77537]
[1777702031061,23.57,78236.92,0.0,0.89437,0.00018,7.76674]
[1777702036097,23.57,78238.55,0.0,0.89466,0.00018,7.75126]
[1777702041133,23.57,78239.77,0.0,0.89488,0.00018,7.73984]
[1777702046166,23.57,78240.18,0.0,0.89495,0.00018,7.73625]
[1777702051202,23.58,78241.67,0.0,0.89528,0.00018,7.71601]
[1777702056237,23.58,78241.75,0.0,0.89529,0.00018,7.71566]
[1777702061271,23.58,78236.7,0.0,0.89437,0.00018,7.76425]
[1777702069684,23.58,78232.63,0.0,0.89362,0.00018,7.80321]
[1777702077385,23.58,78229.54,0.0,0.89306,0.00018,7.83256]
[1777702082419,23.58,78227.16,0.0,0.89263,0.00018,7.85518]
[1777702089824,23.57,78225.97,0.0,0.89242,0.00018,7.86614]
[1777702091483,23.57,78217.86,0.0,0.89092,0.00019,7.94422]
[1777702092493,23.57,78213.45,0.0,0.8901,0.00019,7.98669]
[1777702094507,23.57,78208.33,0.0,0.88912,0.00019,8.03684]
[1777702099895,23.58,78208.69,0.0,0.88917,0.00019,8.03433]
[1777702105583,23.58,78209.68,0.0,0.88934,0.00019,8.02584]
[1777702111626,23.58,78214.24,0.0,0.89024,0.00019,7.97654]
[1777702116660,23.58,78215.03,0.0,0.89037,0.00019,7.97]
[1777702121696,23.59,78215.16,0.0,0.89037,0.00019,7.96981]
[1777702128745,23.59,78215.81,0.0,0.89047,0.00019,7.96497]
[1777702140829,23.59,78216.36,0.0,0.89052,0.00019,7.96209]
[1777702147878,23.6,78217.09,0.0,0.89063,0.00019,7.9564]
[1777702155934,23.6,78217.71,0.0,0.89072,0.00019,7.95194]
[1777702166007,23.6,78217.96,0.0,0.89073,0.00019,7.95137]
[1777702172049,23.6,78218.14,0.0,0.89082,0.00019,7.9443]
[1777702178091,23.6,78218.46,0.0,0.8909,0.00019,7.94012]
[1777702183127,23.6,78218.06,0.0,0.89086,0.00019,7.94218]
[1777702189169,23.59,78218.3,0.0,0.89095,0.00019,7.93771]
[1777702194204,23.59,78214.72,0.0,0.89031,0.00019,7.9705]
[1777702200595,23.59,78213.59,0.0,0.89015,0.00019,7.97873]
[1777702206289,23.58,78212.9,0.0,0.89006,0.00019,7.98351]
[1777702211323,23.58,78211.09,0.0,0.88975,0.00019,7.99912]
[1777702216359,23.57,78210.48,0.0,0.88968,0.00019,8.00314]
[1777702221399,23.57,78209.79,0.0,0.88959,0.00019,8.00759]
[1777702226431,23.57,78209.49,0.0,0.88957,0.00019,8.00865]
[1777702232473,23.56,78208.75,0.0,0.88954,0.00019,8.0072]
[1777702237509,23.56,78208.45,0.0,0.88952,0.00019,8.00833]
[1777702242546,23.56,78208.21,0.0,0.88951,0.00019,8.00893]
[1777702250948,23.55,78208.15,0.0,0.88955,0.00019,8.00681]
[1777702256642,23.55,78207.3,0.0,0.88943,0.00019,8.01307]
[1777702263693,23.54,78207.34,0.0,0.88948,0.00019,8.01044]
[1777702271087,23.54,78207.65,0.0,0.88958,0.00019,8.00527]
[1777702276782,23.53,78208.05,0.0,0.88969,0.00019,7.9996]
[1777702281817,23.53,78208.11,0.0,0.88973,0.00019,7.99754]
[1777702286852,23.53,78208.23,0.0,0.88978,0.00019,7.99491]
[1777702291887,23.52,78208.83,0.0,0.88999,0.00019,7.98121]
[1777702296922,23.52,78209.45,0.0,0.89014,0.00019,7.97379]
[1777702301957,23.52,78209.63,0.0,0.8902,0.00019,7.9707]
[1777702307999,23.52,78209.99,0.0,0.8903,0.00019,7.9656]
[1777702316055,23.51,78209.81,0.0,0.8903,0.00019,7.96525]
[1777702321090,23.51,78209.5,0.0,0.89027,0.00019,7.96699]
[1777702327132,23.51,78209.36,0.0,0.89026,0.00019,7.96736]
[1777702332167,23.51,78209.6,0.0,0.89033,0.00019,7.96377]
[1777702337202,23.5,78209.6,0.0,0.89035,0.00019,7.96252]
[1777702347269,23.5,78209.51,0.0,0.89039,0.00019,7.96092]
[1777702352308,23.5,78208.46,0.0,0.89029,0.00019,7.96346]
[1777702357343,23.49,78207.25,0.0,0.89008,0.00019,7.97389]
[1777702362378,23.49,78207.64,0.0,0.89018,0.00019,7.9688]
[1777702367417,23.49,78208.43,0.0,0.89035,0.00019,7.95983]
[1777702372448,23.49,78205.59,0.0,0.88984,0.00019,7.98616]
[1777702377484,23.48,78203.78,0.0,0.88953,0.00019,8.0022]
[1777702382518,23.48,78204.1,0.0,0.88962,0.00019,7.99752]
[1777702391933,23.47,78204.47,0.0,0.88975,0.00019,7.99079]
[1777702398630,23.48,78204.3,0.0,0.88969,0.00019,7.9939]
[1777702403665,23.48,78204.54,0.0,0.88972,0.00019,7.99252]
[1777702408701,23.48,78203.73,0.0,0.88955,0.00019,8.00126]
[1777702413735,23.48,78203.81,0.0,0.88962,0.00019,7.99486]
[1777702419777,23.48,78204.27,0.0,0.88969,0.00019,7.99135]
[1777702425820,23.48,78203.38,0.0,0.88951,0.00019,8.0009]
[1777702430855,23.49,78203.63,0.0,0.88954,0.00019,7.99926]
[1777702435889,23.49,78202.1,0.0,0.88925,0.00019,8.01383]
[1777702439917,23.49,78196.01,0.0,0.88809,0.00019,8.07351]
[1777702442286,23.49,78187.44,0.0,0.88642,0.00019,8.15813]
[1777702447973,23.49,78185.26,0.0,0.88597,0.00019,8.18118]
[1777702456028,23.49,78184.03,0.0,0.88575,0.00019,8.19246]
[1777702462072,23.49,78181.66,0.0,0.8853,0.00019,8.21512]
[1777702467107,23.49,78178.45,0.0,0.88468,0.0002,8.24608]
[1777702472141,23.49,78177.18,0.0,0.88449,0.0002,8.25327]
[1777702477177,23.49,78176.84,0.0,0.88439,0.0002,8.25825]
[1777702482212,23.5,78174.03,0.0,0.8838,0.0002,8.28746]
[1777702489261,23.5,78173.97,0.0,0.88375,0.0002,8.29021]
[1777702492282,23.5,78163.69,0.0,0.8817,0.0002,8.3924]
[1777702493289,23.5,78151.78,0.0,0.87931,0.0002,8.51029]
[1777702494296,23.5,78144.51,0.0,0.87784,0.0002,8.58236]
[1777702495303,23.5,78144.15,0.0,0.87777,0.0002,8.58583]
[1777702500339,23.5,78147.55,0.0,0.87847,0.0002,8.55149]
[1777702502352,23.5,78153.2,0.0,0.87962,0.0002,8.49532]
[1777702504366,23.5,78156.79,0.0,0.88034,0.0002,8.45978]
[1777702510408,23.5,78158.88,0.0,0.88075,0.0002,8.43923]
[1777702515444,23.5,78159.07,0.0,0.88079,0.0002,8.43749]
[1777702520479,23.5,78160.77,0.0,0.88113,0.0002,8.42085]
[1777702526521,23.5,78161.6,0.0,0.88128,0.0002,8.41299]
[1777702532919,23.5,78165.03,0.0,0.88203,0.0002,8.37323]
[1777702540621,23.51,78166.2,0.0,0.88225,0.0002,8.36243]
[1777702547669,23.51,78166.7,0.0,0.88233,0.0002,8.35833]
[1777702553058,23.51,78168.39,0.0,0.88265,0.0002,8.34247]
[1777702558745,23.51,78169.15,0.0,0.88278,0.0002,8.33582]
[1777702563128,23.51,78180.31,0.0,0.88496,0.00019,8.22695]
[1777702569826,23.51,78180.22,0.0,0.88496,0.00019,8.22662]
[1777702574859,23.51,78178.97,0.0,0.88474,0.0002,8.23802]
[1777702579892,23.51,78178.93,0.0,0.88475,0.0002,8.23758]
[1777702585935,23.5,78179.26,0.0,0.88483,0.0002,8.2334]
[1777702590972,23.5,78179.02,0.0,0.88482,0.0002,8.23375]
[1777702597011,23.5,78179.84,0.0,0.88508,0.00019,8.21784]
[1777702602046,23.49,78180.01,0.0,0.88519,0.00019,8.21226]
[1777702609096,23.48,78180.34,0.0,0.88537,0.00019,8.20339]
[1777702616153,23.47,78180.04,0.0,0.88542,0.00019,8.20051]
[1777702621186,23.46,78179.6,0.0,0.88542,0.00019,8.20067]
[1777702626224,23.45,78180.33,0.0,0.88564,0.00019,8.18947]
[1777702631256,23.44,78180.31,0.0,0.88572,0.00019,8.18564]
[1777702638306,23.43,78180.27,0.0,0.88582,0.00019,8.18056]
[1777702643340,23.43,78180.03,0.0,0.8858,0.00019,8.18127]
[1777702649382,23.42,78179.34,0.0,0.88572,0.00019,8.18512]
[1777702655424,23.42,78179.46,0.0,0.88585,0.00019,8.17616]
[1777702663480,23.42,78178.66,0.0,0.88573,0.00019,8.1823]
[1777702668515,23.41,78178.85,0.0,0.88579,0.00019,8.17919]
[1777702673550,23.41,78178.81,0.0,0.88581,0.00019,8.17823]
[1777702675564,23.41,78188.35,0.0,0.88767,0.00019,8.08402]
[1777702676571,23.41,78192.88,0.0,0.88854,0.00019,8.03951]
[1777702679592,23.41,78193.61,0.0,0.88866,0.00019,8.03343]
[1777702684627,23.41,78195.65,0.0,0.88903,0.00019,8.01452]
[1777702689664,23.41,78195.77,0.0,0.88905,0.00019,8.01319]
[1777702697720,23.41,78196.48,0.0,0.88919,0.00019,8.00622]
[1777702702755,23.41,78197.85,0.0,0.88945,0.00019,7.99292]
[1777702707793,23.41,78198.61,0.0,0.88959,0.00019,7.98566]
[1777702712825,23.41,78197.55,0.0,0.88946,0.00019,7.98979]
[1777702717864,23.41,78195.57,0.0,0.88908,0.00019,8.00939]
[1777702724258,23.41,78195.67,0.0,0.88909,0.00019,8.0086]
[1777702730950,23.42,78195.39,0.0,0.889,0.00019,8.01339]
[1777702735986,23.42,78196.1,0.0,0.88909,0.00019,8.00896]
[1777702742036,23.43,78196.44,0.0,0.88909,0.00019,8.00867]
[1777702747068,23.43,78195.81,0.0,0.88892,0.00019,8.0173]
[1777702752101,23.44,78195.47,0.0,0.88881,0.00019,8.02307]
[1777702757136,23.44,78195.95,0.0,0.88886,0.00019,8.02084]
[1777702762172,23.45,78197.88,0.0,0.88917,0.00019,8.00454]
[1777702764541,23.45,78190.08,0.0,0.88766,0.00019,8.08171]
[1777702767207,23.45,78187.75,0.0,0.88719,0.00019,8.10579]
[1777702772242,23.46,78185.78,0.0,0.88685,0.00019,8.12034]
[1777702777276,23.46,78181.89,0.0,0.88607,0.00019,8.15986]
[1777702782312,23.46,78179.19,0.0,0.88552,0.00019,8.18739]
[1777702788354,23.46,78179.13,0.0,0.88549,0.00019,8.18923]
[1777702794396,23.47,78177.31,0.0,0.88511,0.0002,8.20844]
[1777702801448,23.47,78177.11,0.0,0.88503,0.0002,8.21208]
[1777702808494,23.47,78175.94,0.0,0.88478,0.0002,8.22506]
[1777702815543,23.48,78175.23,0.0,0.88461,0.0002,8.23349]
[1777702820578,23.48,78175.36,0.0,0.88461,0.0002,8.23323]
[1777702825613,23.48,78178.84,0.0,0.88527,0.0002,8.20008]
[1777702830650,23.48,78180.54,0.0,0.88558,0.00019,8.1847]
[1777702839711,23.49,78179.88,0.0,0.88548,0.00019,8.18683]
[1777702845113,23.49,78179.78,0.0,0.88544,0.00019,8.18904]
[1777702851797,23.49,78179.35,0.0,0.88533,0.00019,8.19438]
[1777702856831,23.49,78178.57,0.0,0.88517,0.0002,8.20285]
[1777702865253,23.5,78178.33,0.0,0.88509,0.0002,8.20648]
[1777702870930,23.5,78178.08,0.0,0.88503,0.0002,8.20956]
[1777702877978,23.5,78177.95,0.0,0.88499,0.0002,8.21165]
[1777702885393,23.5,78177.46,0.0,0.88488,0.0002,8.21729]
[1777702891070,23.5,78177.12,0.0,0.88488,0.0002,8.21469]
[1777702898126,23.5,78176.89,0.0,0.88484,0.0002,8.21651]
[1777702903154,23.5,78178.57,0.0,0.88516,0.0002,8.20056]
[1777702908189,23.5,78176.65,0.0,0.88477,0.0002,8.21985]
[1777702915603,23.5,78176.77,0.0,0.88479,0.0002,8.21931]
[1777702921280,23.51,78172.76,0.0,0.88399,0.0002,8.25925]
[1777702926315,23.51,78173.37,0.0,0.8841,0.0002,8.2535]
[1777702931350,23.51,78174.75,0.0,0.88437,0.0002,8.24014]
[1777702936386,23.51,78172.88,0.0,0.884,0.0002,8.25862]
[1777702941420,23.51,78168.24,0.0,0.88309,0.0002,8.30414]
[1777702946455,23.51,78167.33,0.0,0.88292,0.0002,8.31269]
[1777702951492,23.5,78166.88,0.0,0.88291,0.0002,8.31017]
[1777702955886,23.5,78153.89,0.0,0.88033,0.0002,8.43778]
[1777702957531,23.5,78149.47,0.0,0.87945,0.0002,8.48107]
[1777702961561,23.5,78146.6,0.0,0.8789,0.0002,8.50806]
[1777702966596,23.5,78144.9,0.0,0.87859,0.0002,8.52294]
[1777702971631,23.49,78145.13,0.0,0.87868,0.0002,8.51865]
[1777702976666,23.49,78144.57,0.0,0.87861,0.0002,8.52216]
[1777702980694,23.48,78137.69,0.0,0.87724,0.0002,8.58882]
[1777702981701,23.48,78137.37,0.0,0.87718,0.0002,8.59149]
[1777702986737,23.48,78139.49,0.0,0.87767,0.0002,8.56776]
[1777702991771,23.47,78140.3,0.0,0.87789,0.0002,8.55697]
[1777702996807,23.47,78142.56,0.0,0.87841,0.0002,8.53191]
[1777703001841,23.46,78143.13,0.0,0.87857,0.0002,8.52376]
[1777703006876,23.46,78141.41,0.0,0.87827,0.0002,8.53835]
[1777703011911,23.45,78142.22,0.0,0.87857,0.0002,8.5212]
[1777703016946,23.45,78141.4,0.0,0.87845,0.0002,8.52684]
[1777703021982,23.44,78137.72,0.0,0.87775,0.0002,8.56085]
[1777703026380,23.43,78136.26,0.0,0.87751,0.00021,8.57246]
[1777703032052,23.43,78139.9,0.0,0.87832,0.0002,8.53332]
[1777703037087,23.42,78140.61,0.0,0.87851,0.0002,8.52376]
[1777703042121,23.42,78141.42,0.0,0.87873,0.0002,8.51297]
[1777703047157,23.41,78141.28,0.0,0.87876,0.0002,8.51173]
[1777703052192,23.41,78140.5,0.0,0.87865,0.0002,8.517]
[1777703057226,23.4,78141.47,0.0,0.87889,0.0002,8.50503]
[1777703066659,23.39,78144.01,0.0,0.87949,0.0002,8.47555]
[1777703072332,23.39,78144.4,0.0,0.8797,0.0002,8.46266]
[1777703077366,23.39,78144.72,0.0,0.87981,0.0002,8.45744]
[1777703083408,23.38,78144.54,0.0,0.87982,0.0002,8.45682]
[1777703088444,23.38,78141.63,0.0,0.87927,0.0002,8.48374]
[1777703093481,23.37,78140.26,0.0,0.87903,0.0002,8.49533]
[1777703098516,23.37,78140.85,0.0,0.87919,0.0002,8.48742]
[1777703102545,23.36,78146.71,0.0,0.88041,0.0002,8.42749]
[1777703105565,23.36,78149.62,0.0,0.88102,0.0002,8.39763]
[1777703110602,23.36,78149.36,0.0,0.88099,0.0002,8.39887]
[1777703117015,23.36,78148.99,0.0,0.88095,0.0002,8.40103]
[1777703122684,23.35,78148.66,0.0,0.88091,0.0002,8.40293]
[1777703127718,23.35,78148.9,0.0,0.88098,0.0002,8.3995]
[1777703136787,23.35,78148.6,0.0,0.88103,0.0002,8.39422]
[1777703141825,23.35,78151.58,0.0,0.88165,0.0002,8.36387]
[1777703146861,23.35,78152.22,0.0,0.88179,0.0002,8.35694]
[1777703151896,23.34,78149.22,0.0,0.88119,0.0002,8.38611]
[1777703157938,23.34,78145.76,0.0,0.88052,0.0002,8.41944]
[1777703162973,23.34,78146.55,0.0,0.8807,0.0002,8.4105]
[1777703168008,23.34,78147.5,0.0,0.88091,0.0002,8.39991]
[1777703173044,23.34,78147.93,0.0,0.88103,0.0002,8.39444]
[1777703179085,23.33,78143.15,0.0,0.88009,0.0002,8.44048]
[1777703184120,23.33,78142.38,0.0,0.87996,0.0002,8.44682]
[1777703190163,23.33,78144.24,0.0,0.88037,0.0002,8.42666]
[1777703196205,23.32,78145.63,0.0,0.88076,0.0002,8.40463]
[1777703201239,23.32,78146.5,0.0,0.88096,0.0002,8.39457]
[1777703207650,23.32,78147.49,0.0,0.8812,0.0002,8.38272]
[1777703213323,23.31,78147.76,0.0,0.88129,0.0002,8.3786]
[1777703218358,23.31,78145.77,0.0,0.88092,0.0002,8.39692]
[1777703224400,23.31,78146.2,0.0,0.88105,0.0002,8.39048]
[1777703229435,23.3,78146.43,0.0,0.88112,0.0002,8.38666]
[1777703234471,23.3,78146.54,0.0,0.88118,0.0002,8.38407]
[1777703242527,23.3,78145.32,0.0,0.88098,0.0002,8.39386]
[1777703247930,23.29,78143.25,0.0,0.88059,0.0002,8.41304]
[1777703253604,23.29,78142.81,0.0,0.88061,0.0002,8.40919]
[1777703258639,23.29,78142.22,0.0,0.88052,0.0002,8.41369]
[1777703263674,23.28,78141.37,0.0,0.88037,0.0002,8.42078]
[1777703268710,23.28,78141.85,0.0,0.8805,0.0002,8.41463]
[1777703271730,23.28,78147.21,0.0,0.8816,0.0002,8.36038]
[1777703278141,23.28,78148.72,0.0,0.88193,0.0002,8.34413]
[1777703283815,23.27,78148.83,0.0,0.88197,0.0002,8.34188]
[1777703288849,23.27,78148.11,0.0,0.88185,0.0002,8.34802]
[1777703295898,23.27,78148.35,0.0,0.88192,0.0002,8.34419]
[1777703306975,23.26,78148.85,0.0,0.88207,0.0002,8.33701]
[1777703312010,23.26,78149.1,0.0,0.88221,0.0002,8.32702]
[1777703317045,23.26,78145.96,0.0,0.8816,0.0002,8.35729]
[1777703322080,23.27,78141.41,0.0,0.8806,0.0002,8.40684]
[1777703327115,23.29,78140.48,0.0,0.88022,0.0002,8.42557]
[1777703332150,23.32,78136.18,0.0,0.87902,0.0002,8.48439]
[1777703337185,23.37,78137.17,0.0,0.87876,0.0002,8.49749]
[1777703342220,23.39,78137.27,0.0,0.87851,0.0002,8.50953]
[1777703347256,23.42,78136.27,0.0,0.87808,0.0002,8.53041]
[1777703352293,23.45,78135.59,0.0,0.87761,0.00021,8.5534]
[1777703357326,23.46,78137.54,0.0,0.87795,0.0002,8.53701]
[1777703362361,23.46,78136.72,0.0,0.87771,0.0002,8.54874]
[1777703367396,23.47,78136.29,0.0,0.87755,0.00021,8.55658]
[1777703372430,23.48,78135.98,0.0,0.87749,0.00021,8.55673]
[1777703377466,23.48,78135.87,0.0,0.87739,0.00021,8.56151]
[1777703382501,23.49,78135.22,0.0,0.87718,0.00021,8.5717]
[1777703387536,23.5,78134.78,0.0,0.87706,0.00021,8.57757]
[1777703392571,23.5,78132.97,0.0,0.87666,0.00021,8.59706]
[1777703397606,23.5,78132.84,0.0,0.8766,0.00021,8.6002]
[1777703402641,23.51,78132.0,0.0,0.87639,0.00021,8.61011]
[1777703407675,23.54,78132.24,0.0,0.87615,0.00021,8.62207]
[1777703412711,23.56,78134.66,0.0,0.87641,0.00021,8.60933]
[1777703417746,23.57,78136.09,0.0,0.87662,0.00021,8.5993]
[1777703422781,23.57,78136.32,0.0,0.87664,0.00021,8.5986]
[1777703429192,23.57,78135.97,0.0,0.87653,0.00021,8.60394]
[1777703434865,23.58,78137.28,0.0,0.87683,0.00021,8.58634]
[1777703439900,23.59,78141.77,0.0,0.87768,0.0002,8.54546]
[1777703444935,23.59,78141.0,0.0,0.87744,0.0002,8.55715]
[1777703449970,23.6,78141.04,0.0,0.87736,0.0002,8.56078]
[1777703455011,23.61,78141.83,0.0,0.87744,0.0002,8.55701]
[1777703461047,23.62,78142.74,0.0,0.87753,0.0002,8.55285]
[1777703466087,23.63,78138.44,0.0,0.87657,0.0002,8.59941]
[1777703471122,23.63,78137.2,0.0,0.87626,0.00021,8.61414]
[1777703474144,23.64,78131.93,0.0,0.87516,0.00021,8.6672]
[1777703478171,23.65,78138.44,0.0,0.87634,0.0002,8.61063]
[1777703483206,23.66,78138.5,0.0,0.87625,0.0002,8.61472]
[1777703488292,23.67,78136.86,0.0,0.87588,0.00021,8.63257]
[1777703496348,23.67,78136.61,0.0,0.87586,0.00021,8.63102]
[1777703501382,23.67,78136.26,0.0,0.87575,0.00021,8.63606]
[1777703506417,23.68,78135.9,0.0,0.87564,0.00021,8.64119]
[1777703512459,23.68,78135.88,0.0,0.8756,0.00021,8.64326]
[1777703518504,23.68,78136.05,0.0,0.8756,0.00021,8.64345]
[1777703523542,23.69,78136.75,0.0,0.87571,0.00021,8.63808]
[1777703529898,23.69,78136.13,0.0,0.87554,0.00021,8.64628]
[1777703535621,23.7,78136.73,0.0,0.87563,0.00021,8.64181]
[1777703540656,23.7,78136.69,0.0,0.8756,0.00021,8.64366]
[1777703545691,23.7,78135.52,0.0,0.87533,0.00021,8.6566]
[1777703552743,23.71,78134.51,0.0,0.87516,0.00021,8.66187]
[1777703560108,23.71,78132.4,0.0,0.87472,0.00021,8.68276]
[1777703565831,23.7,78133.46,0.0,0.87496,0.00021,8.67133]
[1777703570868,23.7,78133.12,0.0,0.87491,0.00021,8.67387]
[1777703575901,23.7,78134.56,0.0,0.87522,0.00021,8.65874]
[1777703581942,23.69,78135.19,0.0,0.87542,0.00021,8.64912]
[1777703587985,23.69,78134.61,0.0,0.87532,0.00021,8.65394]
[1777703593020,23.69,78134.73,0.0,0.87535,0.00021,8.65237]
[1777703595035,23.69,78141.18,0.0,0.87668,0.0002,8.58839]
[1777703596042,23.69,78144.6,0.0,0.87738,0.0002,8.55461]
[1777703601077,23.69,78145.41,0.0,0.87755,0.0002,8.54655]
[1777703607119,23.69,78145.74,0.0,0.87762,0.0002,8.54332]
[1777703613160,23.69,78146.41,0.0,0.87782,0.0002,8.53039]
[1777703620529,23.69,78146.43,0.0,0.87782,0.0002,8.53061]
[1777703627260,23.69,78147.02,0.0,0.87793,0.0002,8.52535]
[1777703632295,23.69,78144.76,0.0,0.87746,0.0002,8.54808]
[1777703637330,23.69,78145.01,0.0,0.8775,0.0002,8.54592]
[1777703647401,23.69,78145.6,0.0,0.87761,0.0002,8.54055]
[1777703652436,23.69,78146.26,0.0,0.87775,0.0002,8.53416]
[1777703657471,23.69,78146.0,0.0,0.87769,0.0002,8.53671]
[1777703663513,23.69,78146.39,0.0,0.87777,0.0002,8.53279]
[1777703668547,23.69,78148.2,0.0,0.87814,0.0002,8.51492]
[1777703673583,23.69,78146.34,0.0,0.87784,0.0002,8.52663]
[1777703678619,23.69,78143.47,0.0,0.87726,0.0002,8.5547]
[1777703683654,23.69,78143.55,0.0,0.87729,0.0002,8.55352]
[1777703689698,23.69,78144.94,0.0,0.87758,0.0002,8.53934]
[1777703694733,23.69,78143.66,0.0,0.87733,0.0002,8.55154]
[1777703701095,23.69,78145.62,0.0,0.87774,0.0002,8.53159]
[1777703706818,23.69,78144.95,0.0,0.87761,0.0002,8.53768]
[1777703708831,23.69,78152.49,0.0,0.87914,0.0002,8.4633]
[1777703709839,23.69,78153.47,0.0,0.87934,0.0002,8.45367]
[1777703717894,23.69,78153.48,0.0,0.87934,0.0002,8.45373]
[1777703726956,23.69,78152.32,0.0,0.87911,0.0002,8.46524]
[1777703731992,23.69,78150.91,0.0,0.8789,0.0002,8.47255]
[1777703737029,23.69,78150.19,0.0,0.87875,0.0002,8.47963]
[1777703742064,23.69,78150.22,0.0,0.87876,0.0002,8.47934]
[1777703747099,23.69,78151.31,0.0,0.87898,0.0002,8.46869]
[1777703752134,23.69,78152.01,0.0,0.87911,0.0002,8.46196]
[1777703757170,23.69,78151.93,0.0,0.87909,0.0002,8.46294]
[1777703762204,23.69,78151.72,0.0,0.87905,0.0002,8.46527]
[1777703767239,23.69,78150.63,0.0,0.87882,0.0002,8.47638]
[1777703772275,23.69,78150.18,0.0,0.87872,0.0002,8.48131]
[1777703777309,23.69,78149.83,0.0,0.87863,0.0002,8.48536]
[1777703781658,23.69,78161.82,0.0,0.88103,0.0002,8.36804]
[1777703782344,23.69,78161.82,0.0,0.88103,0.0002,8.3681]
[1777703784359,23.69,78162.96,0.0,0.88125,0.0002,8.35724]
[1777703789398,23.7,78164.07,0.0,0.88146,0.0002,8.34724]
[1777703794429,23.7,78163.95,0.0,0.88149,0.0002,8.3429]
[1777703799464,23.7,78163.25,0.0,0.88133,0.0002,8.35086]
[1777703804499,23.7,78161.77,0.0,0.88101,0.0002,8.36645]
[1777703809534,23.71,78160.54,0.0,0.88074,0.0002,8.37958]
[1777703814569,23.71,78161.64,0.0,0.88094,0.0002,8.36994]
[1777703819604,23.71,78160.83,0.0,0.88075,0.0002,8.37909]
[1777703824639,23.71,78160.47,0.0,0.88066,0.0002,8.38387]
[1777703829674,23.72,78160.82,0.0,0.8807,0.0002,8.38178]
[1777703834709,23.72,78162.91,0.0,0.88109,0.0002,8.36278]
[1777703839743,23.72,78162.35,0.0,0.88095,0.0002,8.36979]
[1777703845786,23.73,78162.95,0.0,0.88103,0.0002,8.36578]
[1777703850823,23.73,78169.12,0.0,0.88222,0.0002,8.30724]
[1777703856865,23.73,78169.04,0.0,0.88223,0.0002,8.30398]
[1777703862222,23.74,78168.53,0.0,0.88208,0.0002,8.31147]
[1777703872292,23.75,78168.12,0.0,0.88191,0.0002,8.31957]
[1777703879044,23.75,78167.04,0.0,0.88165,0.0002,8.33248]
[1777703884080,23.76,78166.46,0.0,0.8815,0.0002,8.34004]
[1777703891129,23.76,78166.05,0.0,0.88136,0.0002,8.34694]
[1777703902504,23.77,78167.04,0.0,0.88148,0.0002,8.34117]
[1777703912573,23.78,78166.94,0.0,0.88146,0.0002,8.33899]
[1777703920333,23.78,78167.1,0.0,0.88144,0.0002,8.34008]
[1777703925367,23.79,78166.79,0.0,0.88135,0.0002,8.34474]
[1777703930402,23.79,78166.91,0.0,0.88134,0.0002,8.34518]
[1777703935439,23.79,78167.25,0.0,0.88138,0.0002,8.34346]
[1777703941479,23.8,78167.26,0.0,0.88134,0.0002,8.34525]
[1777703946513,23.8,78166.92,0.0,0.88124,0.0002,8.35011]
[1777703951549,23.8,78167.01,0.0,0.88123,0.0002,8.35076]
[1777703956586,23.81,78167.03,0.0,0.8812,0.0002,8.35205]
[1777703961619,23.81,78167.12,0.0,0.88119,0.0002,8.35263]
[1777703968668,23.81,78167.19,0.0,0.88116,0.0002,8.35396]
[1777703975716,23.82,78167.41,0.0,0.88124,0.0002,8.34725]
[1777703980752,23.82,78167.2,0.0,0.88117,0.0002,8.35067]
[1777703993134,23.83,78167.07,0.0,0.88109,0.0002,8.35503]
[1777704000892,23.83,78167.35,0.0,0.8811,0.0002,8.35427]
[1777704013275,23.84,78166.48,0.0,0.88087,0.0002,8.36566]
[1777704019021,23.84,78164.66,0.0,0.88049,0.0002,8.38451]
[1777704024055,23.84,78164.17,0.0,0.88037,0.0002,8.39022]
[1777704029090,23.84,78165.0,0.0,0.88052,0.0002,8.3831]
[1777704034125,23.85,78167.55,0.0,0.88108,0.0002,8.35277]
[1777704039170,23.85,78169.09,0.0,0.88136,0.0002,8.339]
[1777704046219,23.85,78169.02,0.0,0.88131,0.0002,8.34142]
[1777704053556,23.86,78168.58,0.0,0.88118,0.0002,8.34767]
[1777704061324,23.86,78168.19,0.0,0.88107,0.0002,8.35339]
[1777704066362,23.86,78168.12,0.0,0.88103,0.0002,8.35522]
[1777704072408,23.86,78167.88,0.0,0.88096,0.0002,8.35887]
[1777704077444,23.87,78167.41,0.0,0.88084,0.0002,8.36451]
[1777704082482,23.87,78167.45,0.0,0.88083,0.0002,8.36517]
[1777704090535,23.87,78167.4,0.0,0.88078,0.0002,8.3673]
[1777704096580,23.87,78167.59,0.0,0.88087,0.0002,8.36015]
[1777704101614,23.88,78167.56,0.0,0.88085,0.0002,8.36147]
[1777704106649,23.88,78167.39,0.0,0.88079,0.0002,8.36413]
[1777704111685,23.88,78167.62,0.0,0.88082,0.0002,8.36287]
[1777704120748,23.88,78168.0,0.0,0.88086,0.0002,8.36097]
[1777704130819,23.89,78168.24,0.0,0.88087,0.0002,8.3606]
[1777704138874,23.89,78168.68,0.0,0.88092,0.0002,8.35792]
[1777704142902,23.89,78176.83,0.0,0.88252,0.0002,8.27923]
[1777704147937,23.89,78176.7,0.0,0.88249,0.0002,8.28055]
[1777704152973,23.89,78176.79,0.0,0.88259,0.0002,8.27325]
[1777704158008,23.89,78176.26,0.0,0.88248,0.0002,8.27853]
[1777704164326,23.89,78174.24,0.0,0.88208,0.0002,8.29822]
[1777704170091,23.89,78174.82,0.0,0.88219,0.0002,8.29263]
[1777704175129,23.89,78174.86,0.0,0.8822,0.0002,8.29222]
[1777704180162,23.89,78174.77,0.0,0.88218,0.0002,8.29304]
[1777704186204,23.89,78174.81,0.0,0.8822,0.0002,8.29254]
[1777704192246,23.89,78175.14,0.0,0.88226,0.0002,8.28919]
[1777704197282,23.89,78174.72,0.0,0.88218,0.0002,8.29311]
[1777704202316,23.89,78174.77,0.0,0.8822,0.0002,8.29243]
[1777704207352,23.89,78175.39,0.0,0.88232,0.0002,8.28623]
[1777704214679,23.89,78175.75,0.0,0.88247,0.0002,8.27596]
[1777704220443,23.89,78175.67,0.0,0.88246,0.0002,8.27657]
[1777704225478,23.89,78175.68,0.0,0.88247,0.0002,8.27633]
[1777704228498,23.89,78181.12,0.0,0.88353,0.0002,8.22371]
[1777704233538,23.89,78184.58,0.0,0.8842,0.00019,8.19067]
[1777704238575,23.89,78184.57,0.0,0.88418,0.00019,8.19136]
[1777704243606,23.89,78185.48,0.0,0.88435,0.00019,8.18322]
[1777704246627,23.9,78194.95,0.0,0.88616,0.00019,8.09258]
[1777704251663,23.89,78198.96,0.0,0.88695,0.00019,8.05307]
[1777704256697,23.89,78200.1,0.0,0.88719,0.00019,8.04124]
[1777704261732,23.89,78200.33,0.0,0.88725,0.00019,8.03776]
[1777704266766,23.88,78200.52,0.0,0.88735,0.00019,8.03295]
[1777704271803,23.88,78200.75,0.0,0.88753,0.00019,8.0213]
[1777704276836,23.87,78200.53,0.0,0.88754,0.00019,8.02056]
[1777704281872,23.87,78201.03,0.0,0.88769,0.00019,8.01293]
[1777704286911,23.86,78200.91,0.0,0.88772,0.00019,8.01129]
[1777704291945,23.85,78202.29,0.0,0.88804,0.00019,7.99535]
[1777704296981,23.85,78200.64,0.0,0.88778,0.00019,8.00848]
[1777704302015,23.84,78201.26,0.0,0.88795,0.00019,7.99979]
[1777704307050,23.84,78201.52,0.0,0.88805,0.00019,7.9946]
[1777704313091,23.83,78202.09,0.0,0.88822,0.00019,7.98596]
[1777704318127,23.83,78205.08,0.0,0.88884,0.00019,7.95467]
[1777704323161,23.82,78205.35,0.0,0.88894,0.00019,7.94971]
[1777704328199,23.82,78204.2,0.0,0.88877,0.00019,7.95836]
[1777704333233,23.81,78207.54,0.0,0.88952,0.00019,7.9174]
[1777704338269,23.81,78209.17,0.0,0.88987,0.00019,7.89969]
[1777704344311,23.8,78209.23,0.0,0.88993,0.00019,7.8967]
[1777704349345,23.8,78209.85,0.0,0.89008,0.00019,7.88876]
[1777704354382,23.79,78209.64,0.0,0.89008,0.00019,7.88885]
[1777704359416,23.79,78210.81,0.0,0.89033,0.00019,7.87579]
[1777704364452,23.79,78210.95,0.0,0.8904,0.00019,7.87262]
[1777704372507,23.78,78214.16,0.0,0.89105,0.00019,7.83916]
[1777704377542,23.78,78214.09,0.0,0.89107,0.00019,7.83821]
[1777704382577,23.77,78214.27,0.0,0.89114,0.00019,7.83454]
[1777704387612,23.77,78211.47,0.0,0.89065,0.00019,7.85966]
[1777704392648,23.77,78212.63,0.0,0.89097,0.00019,7.8403]
[1777704397683,23.76,78213.27,0.0,0.89113,0.00019,7.8325]
[1777704402718,23.76,78213.46,0.0,0.89119,0.00019,7.82899]
[1777704407752,23.76,78213.56,0.0,0.89125,0.00019,7.82634]
[1777704412786,23.76,78214.72,0.0,0.89146,0.00019,7.81521]
[1777704417822,23.76,78214.58,0.0,0.89146,0.00019,7.81549]
[1777704422857,23.75,78213.86,0.0,0.89135,0.00019,7.82079]
[1777704427892,23.75,78213.61,0.0,0.8913,0.00019,7.82376]
[1777704432927,23.76,78216.8,0.0,0.89187,0.00019,7.79458]
[1777704437961,23.76,78219.33,0.0,0.89231,0.00019,7.77196]
[1777704442996,23.76,78221.13,0.0,0.89261,0.00019,7.75643]
[1777704448033,23.77,78221.23,0.0,0.89259,0.00019,7.75727]
[1777704454076,23.77,78224.84,0.0,0.89329,0.00018,7.71867]
[1777704459110,23.78,78227.25,0.0,0.89369,0.00018,7.69789]
[1777704464145,23.78,78227.17,0.0,0.89363,0.00018,7.70108]
[1777704470188,23.79,78226.77,0.0,0.8935,0.00018,7.7079]
[1777704475224,23.79,78226.88,0.0,0.89347,0.00018,7.70942]
[1777704481265,23.8,78227.37,0.0,0.8935,0.00018,7.7079]
[1777704486300,23.8,78232.74,0.0,0.89443,0.00018,7.65957]
[1777704488315,23.81,78237.43,0.0,0.89526,0.00018,7.61638]
[1777704493353,23.81,78240.2,0.0,0.8957,0.00018,7.59374]
[1777704498387,23.82,78240.05,0.0,0.8956,0.00018,7.59884]
[1777704503419,23.83,78243.07,0.0,0.89608,0.00018,7.57401]
[1777704508455,23.83,78242.7,0.0,0.89594,0.00018,7.5812]
[1777704514499,23.84,78243.3,0.0,0.89604,0.00018,7.57343]
[1777704519533,23.85,78251.91,0.0,0.89752,0.00018,7.49593]
[1777704521547,23.85,78254.75,0.0,0.898,0.00018,7.47089]
[1777704526857,23.86,78255.12,0.0,0.89797,0.00018,7.4725]
[1777704532623,23.87,78256.89,0.0,0.8982,0.00018,7.46022]
[1777704537658,23.88,78258.28,0.0,0.89836,0.00018,7.45158]
[1777704542694,23.88,78259.19,0.0,0.89851,0.00018,7.44383]
[1777704547729,23.88,78260.91,0.0,0.89883,0.00018,7.42679]
[1777704552763,23.88,78265.9,0.0,0.8997,0.00018,7.38093]
[1777704557803,23.89,78266.89,0.0,0.8998,0.00018,7.37565]
[1777704562834,23.9,78267.82,0.0,0.8999,0.00018,7.37039]
[1777704567868,23.9,78267.43,0.0,0.89978,0.00018,7.37674]
[1777704572904,23.91,78266.27,0.0,0.89959,0.00018,7.38401]
[1777704577939,23.91,78266.53,0.0,0.89959,0.00018,7.38409]
[1777704587277,23.92,78265.37,0.0,0.89931,0.00018,7.39893]
[1777704593044,23.93,78263.95,0.0,0.89902,0.00018,7.41481]
[1777704598079,23.93,78262.68,0.0,0.89875,0.00018,7.42886]
[1777704604125,23.94,78261.94,0.0,0.89857,0.00018,7.43832]
[1777704609158,23.94,78261.39,0.0,0.89844,0.00018,7.44547]
[1777704614192,23.94,78262.4,0.0,0.89858,0.00018,7.43797]
[1777704621255,23.95,78262.92,0.0,0.89862,0.00018,7.43577]
[1777704626283,23.95,78260.86,0.0,0.89822,0.00018,7.45677]
[1777704631314,23.96,78260.66,0.0,0.89823,0.00018,7.45399]
[1777704636350,23.96,78261.21,0.0,0.89829,0.00018,7.4507]
[1777704641385,23.96,78259.57,0.0,0.89797,0.00018,7.4679]
[1777704647698,23.97,78261.82,0.0,0.89832,0.00018,7.44919]
[1777704654476,23.97,78261.46,0.0,0.89821,0.00018,7.45532]
[1777704659512,23.98,78261.45,0.0,0.89817,0.00018,7.45739]
[1777704664547,23.98,78264.12,0.0,0.8986,0.00018,7.43448]
[1777704669582,23.99,78263.46,0.0,0.89845,0.00018,7.44267]
[1777704674616,23.99,78261.07,0.0,0.89799,0.00018,7.46682]
[1777704679652,23.99,78259.27,0.0,0.89764,0.00018,7.48529]
[1777704684691,24.0,78257.97,0.0,0.89738,0.00018,7.49903]
[1777704691747,24.0,78274.64,0.0,0.90034,0.00017,7.33977]
[1777704692761,24.0,78285.43,0.0,0.9022,0.00017,7.24059]
[1777704693767,24.0,78286.35,0.0,0.90235,0.00017,7.23219]
[1777704695781,24.0,78278.79,0.0,0.90104,0.00017,7.30246]
[1777704698056,24.01,78276.72,0.0,0.90066,0.00017,7.32264]
[1777704703838,24.01,78276.52,0.0,0.9006,0.00017,7.32609]
[1777704711893,24.01,78275.48,0.0,0.90038,0.00017,7.33784]
[1777704718195,24.02,78276.09,0.0,0.90045,0.00017,7.33388]
[1777704722972,24.02,78271.65,0.0,0.89969,0.00017,7.37441]
[1777704728010,24.01,78270.31,0.0,0.89948,0.00017,7.38549]
[1777704733044,24.0,78267.39,0.0,0.89905,0.00018,7.40863]
[1777704734051,24.0,78261.85,0.0,0.89808,0.00018,7.45983]
[1777704740093,24.0,78258.11,0.0,0.89746,0.00018,7.49206]
[1777704745129,23.99,78260.56,0.0,0.89795,0.00018,7.46654]
[1777704750163,23.98,78257.11,0.0,0.89742,0.00018,7.49421]
[1777704755202,23.98,78252.04,0.0,0.8966,0.00018,7.5349]
[1777704760234,23.98,78254.24,0.0,0.89698,0.00018,7.51499]
[1777704766276,23.99,78256.84,0.0,0.89742,0.00018,7.49189]
[1777704771319,23.99,78257.49,0.0,0.89751,0.00018,7.48683]
[1777704777361,23.99,78254.95,0.0,0.89704,0.00018,7.51168]
[1777704782397,23.99,78252.81,0.0,0.89664,0.00018,7.53262]
[1777704787431,23.99,78252.24,0.0,0.89657,0.00018,7.5366]
[1777704788688,23.99,78263.3,0.0,0.89855,0.00018,7.43236]
[1777704789445,23.99,78263.3,0.0,0.89856,0.00018,7.43158]
[1777704797500,23.98,78263.83,0.0,0.89877,0.00018,7.42068]
[1777704803543,23.97,78263.11,0.0,0.89872,0.00018,7.42293]
[1777704808830,23.96,78260.35,0.0,0.89831,0.00018,7.44496]
[1777704814622,23.95,78259.64,0.0,0.89834,0.00018,7.44073]
[1777704821671,23.94,78258.74,0.0,0.89827,0.00018,7.44412]
[1777704828971,23.93,78259.84,0.0,0.89856,0.00018,7.42886]
[1777704832747,23.92,78278.48,0.0,0.90187,0.00017,7.25268]
[1777704833769,23.92,78286.46,0.0,0.90325,0.00017,7.17848]
[1777704834776,23.92,78286.45,0.0,0.90326,0.00017,7.1782]
[1777704839811,23.92,78284.25,0.0,0.90292,0.00017,7.19656]
[1777704846859,23.91,78282.4,0.0,0.90266,0.00017,7.21048]
[1777704851894,23.91,78279.93,0.0,0.90227,0.00017,7.23105]
[1777704856931,23.9,78280.8,0.0,0.90247,0.00017,7.22052]
[1777704861965,23.9,78282.87,0.0,0.90286,0.00017,7.19961]
[1777704868013,23.9,78282.53,0.0,0.90278,0.00017,7.2036]
[1777704873044,23.9,78281.7,0.0,0.9027,0.00017,7.20556]
[1777704879326,23.9,78275.75,0.0,0.90167,0.00017,7.26113]
[1777704887142,23.89,78275.43,0.0,0.9017,0.00017,7.25949]
[1777704892177,23.89,78274.8,0.0,0.90164,0.00017,7.26245]
[1777704898218,23.88,78274.61,0.0,0.90167,0.00017,7.26077]
[1777704903255,23.88,78274.31,0.0,0.90167,0.00017,7.2607]
[1777704909539,23.87,78273.94,0.0,0.90167,0.00017,7.26069]
[1777704915339,23.86,78273.7,0.0,0.90169,0.00017,7.25951]
[1777704922392,23.85,78273.24,0.0,0.90169,0.00017,7.25983]
[1777704928431,23.85,78273.35,0.0,0.90177,0.00017,7.25546]
[1777704933465,23.84,78273.19,0.0,0.90186,0.00017,7.24779]
[1777704938501,23.84,78273.31,0.0,0.90193,0.00017,7.24396]
[1777704945550,23.83,78272.61,0.0,0.90188,0.00017,7.24669]
[1777704948571,23.83,78266.77,0.0,0.9009,0.00017,7.29945]
[1777704949817,23.82,78266.69,0.0,0.90089,0.00017,7.29958]
[1777704955621,23.82,78267.24,0.0,0.90106,0.00017,7.29072]
[1777704960655,23.81,78269.21,0.0,0.90146,0.00017,7.26926]
[1777704965690,23.81,78271.0,0.0,0.90183,0.00017,7.24957]
[1777704972739,23.8,78272.48,0.0,0.90216,0.00017,7.23171]
[1777704977776,23.79,78272.28,0.0,0.90218,0.00017,7.23072]
[1777704982814,23.79,78272.68,0.0,0.9023,0.00017,7.2241]
[1777704987847,23.78,78274.01,0.0,0.90258,0.00017,7.20889]
[1777704992882,23.77,78274.41,0.0,0.90278,0.00017,7.19602]
[1777704998923,23.77,78274.84,0.0,0.90291,0.00017,7.18861]
[1777705003959,23.76,78275.25,0.0,0.90304,0.00017,7.18185]
[1777705010241,23.75,78274.99,0.0,0.90307,0.00017,7.18013]
[1777705017051,23.75,78275.63,0.0,0.90324,0.00017,7.1707]
[1777705022087,23.74,78276.15,0.0,0.90339,0.00017,7.16303]
[1777705027121,23.74,78277.91,0.0,0.90374,0.00017,7.14393]
[1777705032156,23.73,78281.53,0.0,0.9044,0.00017,7.10791]
[1777705037190,23.73,78283.56,0.0,0.90479,0.00017,7.08674]
[1777705042227,23.72,78286.67,0.0,0.90537,0.00017,7.05538]
[1777705047264,23.71,78283.53,0.0,0.90492,0.00017,7.07972]
[1777705052295,23.7,78282.07,0.0,0.90485,0.00017,7.08127]
[1777705058340,23.69,78280.58,0.0,0.9047,0.00017,7.08956]
[1777705065389,23.68,78280.35,0.0,0.90477,0.00017,7.08529]
[1777705070662,23.67,78282.67,0.0,0.90525,0.00017,7.05923]
[1777705078479,23.65,78283.53,0.0,0.90553,0.00017,7.04403]
[1777705086535,23.64,78285.18,0.0,0.90594,0.00017,7.02163]
[1777705091570,23.63,78286.19,0.0,0.90619,0.00017,7.00787]
[1777705096609,23.62,78287.28,0.0,0.90645,0.00017,6.99346]
[1777705101644,23.61,78287.67,0.0,0.9066,0.00017,6.98555]
[1777705107686,23.6,78288.04,0.0,0.90675,0.00017,6.97701]
[1777705113728,23.59,78288.46,0.0,0.90699,0.00017,6.96173]
[1777705118763,23.59,78289.26,0.0,0.9072,0.00017,6.95021]
[1777705123798,23.58,78289.07,0.0,0.90724,0.00017,6.94787]
[1777705127828,23.57,78301.56,0.0,0.90938,0.00017,6.82967]
[1777705128835,23.57,78313.5,0.0,0.91135,0.00016,6.71992]
[1777705129841,23.57,78310.26,0.0,0.91083,0.00016,6.74896]
[1777705131089,23.57,78300.37,0.0,0.90921,0.00017,6.83894]
[1777705131855,23.57,78300.37,0.0,0.90923,0.00017,6.8383]
[1777705136890,23.56,78302.51,0.0,0.90964,0.00017,6.81546]
[1777705141926,23.56,78302.88,0.0,0.90975,0.00017,6.8091]
[1777705147969,23.55,78300.59,0.0,0.90944,0.00017,6.82659]
[1777705153004,23.54,78299.58,0.0,0.90932,0.00017,6.83293]
[1777705158039,23.54,78299.64,0.0,0.90938,0.00017,6.82947]
[1777705163073,23.53,78298.96,0.0,0.90932,0.00017,6.83285]
[1777705168109,23.52,78300.72,0.0,0.90968,0.00017,6.8128]
[1777705173143,23.51,78298.81,0.0,0.90953,0.00017,6.81867]
[1777705178178,23.5,78298.05,0.0,0.9095,0.00017,6.82028]
[1777705183214,23.49,78314.34,0.0,0.91227,0.00016,6.66603]
[1777705184221,23.49,78313.44,0.0,0.91214,0.00016,6.67339]
[1777705186235,23.49,78287.9,0.0,0.90795,0.00017,6.90614]
[1777705187243,23.49,78286.98,0.0,0.90781,0.00017,6.91349]
[1777705193284,23.47,78285.84,0.0,0.90775,0.00017,6.91693]
[1777705198318,23.46,78286.77,0.0,0.90801,0.00017,6.90248]
[1777705203354,23.45,78286.8,0.0,0.90812,0.00017,6.89645]
[1777705208389,23.44,78287.7,0.0,0.90837,0.00017,6.88239]
[1777705213426,23.43,78288.06,0.0,0.90856,0.00017,6.87232]
[1777705218459,23.42,78291.07,0.0,0.90916,0.00017,6.83916]
[1777705223496,23.41,78297.48,0.0,0.91031,0.00017,6.77492]
[1777705226516,23.4,78305.37,0.0,0.91166,0.00016,6.6998]
[1777705231800,23.39,78305.84,0.0,0.91188,0.00016,6.68521]
[1777705236587,23.39,78309.6,0.0,0.91255,0.00016,6.64714]
[1777705241870,23.38,78308.09,0.0,0.91237,0.00016,6.65748]
[1777705248671,23.37,78307.42,0.0,0.91234,0.00016,6.65917]
[1777705253705,23.36,78304.77,0.0,0.91196,0.00016,6.6804]
[1777705258740,23.36,78305.49,0.0,0.91213,0.00016,6.67085]
[1777705263775,23.35,78304.92,0.0,0.91209,0.00016,6.67322]
[1777705268810,23.35,78305.57,0.0,0.91224,0.00016,6.66453]
[1777705273845,23.34,78305.18,0.0,0.91223,0.00016,6.66546]
[1777705279887,23.34,78304.01,0.0,0.91209,0.00016,6.67308]
[1777705284922,23.33,78303.53,0.0,0.91206,0.00016,6.67489]
[1777705290968,23.33,78303.61,0.0,0.91212,0.00016,6.67112]
[1777705297007,23.32,78303.78,0.0,0.91228,0.00016,6.66026]
[1777705302292,23.31,78304.16,0.0,0.91239,0.00016,6.65384]
[1777705305065,23.31,78299.01,0.0,0.91158,0.00016,6.69941]
[1777705308086,23.31,78298.8,0.0,0.91158,0.00016,6.6994]
[1777705313122,23.3,78299.43,0.0,0.91174,0.00016,6.69037]
[1777705318157,23.29,78294.69,0.0,0.91101,0.00017,6.73075]
[1777705323192,23.29,78294.84,0.0,0.9111,0.00017,6.72585]
[1777705328226,23.28,78295.66,0.0,0.9113,0.00017,6.71473]
[1777705333263,23.27,78295.52,0.0,0.91134,0.00017,6.71248]
[1777705339306,23.27,78296.27,0.0,0.91154,0.00016,6.70133]
[1777705344342,23.26,78297.53,0.0,0.91181,0.00016,6.68624]
[1777705349376,23.25,78297.25,0.0,0.91182,0.00016,6.68531]
[1777705355422,23.24,78297.6,0.0,0.91203,0.00016,6.67166]
[1777705360455,23.24,78296.49,0.0,0.9119,0.00016,6.67843]
[1777705365490,23.23,78295.76,0.0,0.91184,0.00016,6.68171]
[1777705367504,23.23,78290.1,0.0,0.91093,0.00017,6.73258]
[1777705369518,23.23,78285.93,0.0,0.91027,0.00017,6.76961]
[1777705374553,23.22,78288.58,0.0,0.91078,0.00017,6.74085]
[1777705379588,23.21,78289.44,0.0,0.911,0.00017,6.72863]
[1777705384624,23.2,78290.49,0.0,0.91127,0.00017,6.7137]
[1777705389658,23.19,78290.4,0.0,0.91133,0.00017,6.7101]
[1777705394693,23.18,78291.19,0.0,0.91154,0.00017,6.6983]
[1777705399729,23.17,78290.12,0.0,0.91145,0.00017,6.70368]
[1777705404763,23.16,78291.05,0.0,0.91168,0.00017,6.69046]
[1777705409799,23.16,78290.74,0.0,0.91171,0.00017,6.68869]
[1777705414833,23.15,78290.99,0.0,0.91191,0.00017,6.67544]
[1777705419869,23.14,78291.39,0.0,0.91206,0.00017,6.66712]
[1777705424905,23.13,78291.3,0.0,0.91212,0.00017,6.66334]
[1777705429940,23.12,78291.58,0.0,0.91225,0.00017,6.65614]
[1777705433221,23.11,78284.15,0.0,0.91107,0.00017,6.72213]
[1777705439002,23.1,78284.75,0.0,0.91128,0.00017,6.7105]
[1777705445048,23.09,78284.77,0.0,0.91139,0.00017,6.70431]
[1777705450085,23.08,78284.17,0.0,0.91138,0.00017,6.70487]
[1777705455118,23.07,78284.36,0.0,0.9115,0.00017,6.69807]
[1777705460159,23.06,78285.08,0.0,0.91171,0.00017,6.6864]
[1777705466201,23.05,78285.09,0.0,0.91181,0.00017,6.68041]
[1777705471237,23.04,78281.03,0.0,0.91129,0.00017,6.70705]
[1777705476270,23.03,78284.29,0.0,0.91193,0.00017,6.67171]
[1777705481306,23.02,78284.32,0.0,0.91202,0.00017,6.66664]
[1777705486341,23.02,78284.43,0.0,0.91212,0.00017,6.6609]
[1777705491376,23.01,78284.48,0.0,0.91221,0.00017,6.65578]
[1777705497417,23.0,78284.85,0.0,0.91237,0.00017,6.64686]
[1777705502453,22.99,78284.51,0.0,0.91239,0.00017,6.6455]
[1777705507487,22.98,78285.73,0.0,0.91267,0.00017,6.62968]
[1777705512523,22.97,78287.0,0.0,0.91296,0.00017,6.61363]
[1777705518565,22.96,78285.19,0.0,0.91274,0.00017,6.62551]
[1777705523599,22.95,78288.29,0.0,0.91333,0.00016,6.59272]
[1777705529641,22.95,78291.16,0.0,0.91388,0.00016,6.56157]
[1777705534676,22.94,78293.35,0.0,0.91437,0.00016,6.53142]
[1777705537698,22.93,78284.26,0.0,0.91291,0.00017,6.6137]
[1777705538704,22.93,78281.29,0.0,0.91243,0.00017,6.64056]
[1777705543994,22.92,78283.01,0.0,0.91281,0.00017,6.61947]
[1777705549782,22.91,78284.57,0.0,0.91315,0.00017,6.59998]
[1777705554817,22.91,78284.67,0.0,0.91324,0.00017,6.59497]
[1777705559853,22.9,78285.4,0.0,0.91343,0.00017,6.58415]
[1777705564888,22.89,78284.76,0.0,0.9134,0.00017,6.58602]
[1777705569923,22.88,78285.09,0.0,0.91353,0.00017,6.5789]
[1777705570931,22.88,78291.25,0.0,0.91455,0.00016,6.52099]
[1777705575965,22.88,78293.57,0.0,0.91499,0.00016,6.49612]
[1777705580999,22.87,78296.35,0.0,0.9155,0.00016,6.46725]
[1777705586035,22.86,78294.67,0.0,0.91528,0.00016,6.47971]
[1777705591070,22.86,78293.84,0.0,0.91527,0.00016,6.47808]
[1777705598119,22.85,78294.16,0.0,0.91539,0.00016,6.47101]
[1777705603154,22.84,78292.6,0.0,0.91519,0.00016,6.48256]
[1777705608189,22.84,78291.16,0.0,0.915,0.00016,6.49299]
[1777705613224,22.83,78290.26,0.0,0.9149,0.00016,6.49842]
[1777705618266,22.83,78290.21,0.0,0.91495,0.00016,6.49599]
[1777705623296,22.82,78289.86,0.0,0.91494,0.00016,6.49637]
[1777705628331,22.82,78289.5,0.0,0.91493,0.00016,6.49688]
[1777705633366,22.81,78289.41,0.0,0.91496,0.00016,6.49494]
[1777705639410,22.81,78289.15,0.0,0.91498,0.00016,6.49424]
[1777705644693,22.8,78288.76,0.0,0.91496,0.00016,6.49539]
[1777705650484,22.8,78288.01,0.0,0.91488,0.00016,6.49947]
[1777705655520,22.79,78287.51,0.0,0.91491,0.00016,6.49553]
[1777705660555,22.79,78287.39,0.0,0.91493,0.00016,6.49435]
[1777705666597,22.78,78287.86,0.0,0.91506,0.00016,6.48729]
[1777705671632,22.78,78288.58,0.0,0.91521,0.00016,6.47846]
[1777705676666,22.77,78290.65,0.0,0.91558,0.00016,6.45733]
[1777705681703,22.77,78288.72,0.0,0.9153,0.00016,6.47335]
[1777705686738,22.77,78288.44,0.0,0.91529,0.00016,6.47405]
[1777705691774,22.76,78288.32,0.0,0.9153,0.00016,6.47332]
[1777705696809,22.76,78288.33,0.0,0.91534,0.00016,6.47143]
[1777705702851,22.76,78287.6,0.0,0.91525,0.00016,6.47609]
[1777705707886,22.75,78287.6,0.0,0.91528,0.00016,6.47428]
[1777705712922,22.75,78286.99,0.0,0.91529,0.00016,6.47153]
[1777705717957,22.75,78287.31,0.0,0.91538,0.00016,6.46673]
[1777705722992,22.74,78287.63,0.0,0.91546,0.00016,6.46195]
[1777705728026,22.74,78287.51,0.0,0.91547,0.00016,6.46128]
[1777705734069,22.74,78288.16,0.0,0.91562,0.00016,6.4531]
[1777705740115,22.73,78288.85,0.0,0.91577,0.00016,6.44458]
[1777705745397,22.73,78289.18,0.0,0.91585,0.00016,6.43976]
[1777705751187,22.72,78289.79,0.0,0.91599,0.00016,6.432]
[1777705756222,22.72,78289.96,0.0,0.91603,0.00016,6.42943]
[1777705761258,22.73,78289.39,0.0,0.9159,0.00016,6.4367]
[1777705766293,22.73,78289.73,0.0,0.91593,0.00016,6.43552]
[1777705771328,22.73,78289.82,0.0,0.91598,0.00016,6.4304]
[1777705776364,22.74,78289.04,0.0,0.91582,0.00016,6.43956]
[1777705782406,22.74,78288.31,0.0,0.91566,0.00016,6.4486]
[1777705787445,22.74,78288.09,0.0,0.91559,0.00016,6.4525]
[1777705792479,22.75,78288.2,0.0,0.91558,0.00016,6.45334]
[1777705798522,22.75,78289.2,0.0,0.9157,0.00016,6.44635]
[1777705803556,22.76,78289.15,0.0,0.91566,0.00016,6.44877]
[1777705808592,22.76,78288.19,0.0,0.91547,0.00016,6.45958]
[1777705814634,22.76,78286.84,0.0,0.91521,0.00016,6.47431]
[1777705819669,22.77,78286.14,0.0,0.91506,0.00016,6.48262]
[1777705824704,22.77,78285.0,0.0,0.91484,0.00016,6.495]
[1777705829739,22.77,78285.15,0.0,0.91484,0.00016,6.4953]
[1777705834774,22.78,78284.74,0.0,0.91481,0.00016,6.49457]
[1777705835781,22.78,78276.73,0.0,0.91348,0.00017,6.56959]
[1777705836789,22.78,78276.96,0.0,0.91352,0.00017,6.56766]
[1777705841823,22.78,78276.75,0.0,0.91343,0.00017,6.57233]
[1777705846858,22.79,78277.15,0.0,0.91343,0.00017,6.57245]
[1777705851897,22.8,78277.01,0.0,0.91334,0.00017,6.57761]
[1777705857936,22.81,78277.22,0.0,0.9133,0.00017,6.58021]
[1777705862970,22.81,78280.7,0.0,0.9138,0.00017,6.55211]
[1777705864988,22.87,78282.0,0.0,0.91352,0.00017,6.56808]
[1777705871027,23.02,78280.07,0.0,0.91182,0.00017,6.66405]
[1777705876312,23.13,78281.15,0.0,0.91093,0.00017,6.71409]
[1777705883111,23.14,78278.75,0.0,0.91045,0.00017,6.74084]
[1777705888146,23.14,78276.62,0.0,0.91005,0.00017,6.76311]
[1777705893181,23.15,78275.25,0.0,0.90985,0.00017,6.77191]
[1777705898216,23.15,78274.48,0.0,0.90967,0.00017,6.78145]
[1777705905266,23.16,78273.7,0.0,0.90948,0.00017,6.79195]
[1777705910302,23.16,78273.23,0.0,0.90936,0.00017,6.79858]
[1777705915336,23.17,78272.01,0.0,0.90912,0.00017,6.81213]
[1777705920372,23.17,78272.21,0.0,0.90911,0.00017,6.81239]
[1777705922385,23.17,78265.69,0.0,0.90799,0.00017,6.87412]
[1777705927421,23.18,78263.42,0.0,0.90757,0.00017,6.89697]
[1777705933462,23.18,78264.14,0.0,0.90767,0.00017,6.89196]
[1777705938498,23.18,78264.77,0.0,0.90775,0.00017,6.88752]
[1777705943541,23.18,78264.93,0.0,0.90775,0.00017,6.8875]
[1777705948576,23.19,78265.18,0.0,0.90776,0.00017,6.88665]
[1777705953612,23.19,78266.27,0.0,0.908,0.00017,6.87158]
[1777705962677,23.2,78266.6,0.0,0.90798,0.00017,6.87265]
[1777705968716,23.21,78265.28,0.0,0.90767,0.00017,6.88934]
[1777705973752,23.22,78265.18,0.0,0.90757,0.00017,6.89484]
[1777705978787,23.22,78265.81,0.0,0.9076,0.00017,6.89348]
[1777705983822,23.23,78265.58,0.0,0.90748,0.00017,6.90013]
[1777705988857,23.24,78265.74,0.0,0.90746,0.00017,6.90127]
[1777705993892,23.24,78265.59,0.0,0.90741,0.00017,6.9041]
[1777705998927,23.24,78265.71,0.0,0.9074,0.00017,6.90439]
[1777706003962,23.25,78268.84,0.0,0.90791,0.00017,6.87654]
[1777706008998,23.25,78269.48,0.0,0.90799,0.00017,6.87218]
[1777706017055,23.26,78270.23,0.0,0.90814,0.00017,6.86158]
[1777706023096,23.26,78268.98,0.0,0.90789,0.00017,6.87529]
[1777706030145,23.26,78268.36,0.0,0.90774,0.00017,6.88335]
[1777706035180,23.27,78268.18,0.0,0.90763,0.00017,6.88965]
[1777706040215,23.28,78267.84,0.0,0.90749,0.00017,6.89738]
[1777706047505,23.3,78267.57,0.0,0.90731,0.00017,6.90707]
[1777706056328,23.31,78267.18,0.0,0.90712,0.00017,6.91776]
[1777706061362,23.32,78266.73,0.0,0.90696,0.00017,6.92629]
[1777706066396,23.33,78266.57,0.0,0.90684,0.00017,6.93286]
[1777706071432,23.34,78266.6,0.0,0.90685,0.00017,6.93043]
[1777706076468,23.34,78266.28,0.0,0.90671,0.00017,6.93769]
[1777706081504,23.35,78266.81,0.0,0.90673,0.00017,6.93704]
[1777706087785,23.36,78266.47,0.0,0.90657,0.00017,6.94535]
[1777706091574,23.37,78271.69,0.0,0.90743,0.00017,6.89892]
[1777706096609,23.37,78271.23,0.0,0.90732,0.00017,6.90479]
[1777706101649,23.37,78271.77,0.0,0.90738,0.00017,6.90141]
[1777706106680,23.38,78271.33,0.0,0.90728,0.00017,6.90712]
[1777706111714,23.38,78270.4,0.0,0.90709,0.00017,6.91738]
[1777706116751,23.38,78270.15,0.0,0.90702,0.00017,6.92123]
[1777706122794,23.39,78270.94,0.0,0.90712,0.00017,6.91569]
[1777706128069,23.39,78269.49,0.0,0.90685,0.00017,6.93058]
[1777706133869,23.39,78270.22,0.0,0.90702,0.00017,6.91897]
[1777706139911,23.39,78271.12,0.0,0.90714,0.00017,6.91218]
[1777706144945,23.4,78272.31,0.0,0.90732,0.00017,6.9024]
[1777706149981,23.4,78272.68,0.0,0.90736,0.00017,6.90024]
[1777706157030,23.4,78272.94,0.0,0.90737,0.00017,6.89958]
[1777706163071,23.41,78272.76,0.0,0.90732,0.00017,6.90268]
[1777706168349,23.41,78273.59,0.0,0.90744,0.00017,6.89612]
[1777706178419,23.41,78274.28,0.0,0.90751,0.00017,6.89203]
[1777706184218,23.42,78274.38,0.0,0.9075,0.00017,6.8925]
[1777706192274,23.42,78275.34,0.0,0.90771,0.00017,6.87908]
[1777706197310,23.42,78275.37,0.0,0.90769,0.00017,6.87998]
[1777706202346,23.42,78275.68,0.0,0.90772,0.00017,6.87827]
[1777706207381,23.43,78274.69,0.0,0.90753,0.00017,6.88864]
[1777706212415,23.43,78272.05,0.0,0.90707,0.00017,6.91403]
[1777706217451,23.43,78271.09,0.0,0.90689,0.00017,6.92375]
[1777706222486,23.43,78271.16,0.0,0.90689,0.00017,6.92378]
[1777706228769,23.43,78271.37,0.0,0.90691,0.00017,6.92273]
[1777706236583,23.43,78271.37,0.0,0.90689,0.00017,6.92371]
[1777706242625,23.44,78271.74,0.0,0.90694,0.00017,6.92097]
[1777706248916,23.44,78271.48,0.0,0.90686,0.00017,6.92526]
[1777706254708,23.44,78271.48,0.0,0.90693,0.00017,6.91945]
[1777706259743,23.44,78271.46,0.0,0.90691,0.00017,6.92006]
[1777706265786,23.44,78271.51,0.0,0.90692,0.00017,6.92001]
[1777706270821,23.44,78271.6,0.0,0.90693,0.00017,6.91945]
[1777706276863,23.44,78271.68,0.0,0.90693,0.00017,6.91898]
[1777706281899,23.44,78271.72,0.0,0.90694,0.00017,6.91879]
[1777706285927,23.44,78277.78,0.0,0.90797,0.00017,6.86265]
[1777706287971,23.44,78279.73,0.0,0.90829,0.00017,6.84483]
[1777706293006,23.44,78277.99,0.0,0.90799,0.00017,6.86151]
[1777706299268,23.45,78277.72,0.0,0.90793,0.00017,6.8645]
[1777706305090,23.45,78277.32,0.0,0.90786,0.00017,6.8686]
[1777706310124,23.45,78277.37,0.0,0.90786,0.00017,6.86841]
[1777706316166,23.45,78277.19,0.0,0.9079,0.00017,6.864]
[1777706322208,23.45,78276.98,0.0,0.90786,0.00017,6.86621]
[1777706329257,23.45,78276.81,0.0,0.90783,0.00017,6.86801]
[1777706334291,23.45,78276.35,0.0,0.90771,0.00017,6.8742]
[1777706339327,23.45,78271.81,0.0,0.90694,0.00017,6.91639]
[1777706344362,23.46,78271.58,0.0,0.90686,0.00017,6.92079]
[1777706349397,23.46,78270.84,0.0,0.90668,0.00017,6.93054]
[1777706354432,23.47,78270.31,0.0,0.90652,0.00017,6.93933]
[1777706359693,23.48,78269.27,0.0,0.90622,0.00017,6.9554]
[1777706365509,23.49,78268.61,0.0,0.90601,0.00017,6.96679]
[1777706370544,23.5,78268.08,0.0,0.90583,0.00017,6.97691]
[1777706375579,23.51,78268.6,0.0,0.90594,0.00017,6.96846]
[1777706380614,23.51,78270.03,0.0,0.90617,0.00017,6.95635]
[1777706381622,23.51,78275.27,0.0,0.90706,0.00017,6.90764]
[1777706386655,23.51,78278.16,0.0,0.90755,0.00017,6.8808]
[1777706391697,23.51,78274.37,0.0,0.9069,0.00017,6.9167]
[1777706397735,23.52,78273.71,0.0,0.90672,0.00017,6.92634]
[1777706402769,23.52,78272.61,0.0,0.90648,0.00017,6.93945]
[1777706410044,23.53,78272.47,0.0,0.90638,0.00017,6.94478]
[1777706415858,23.54,78272.14,0.0,0.90625,0.00017,6.95174]
[1777706420895,23.55,78272.47,0.0,0.90621,0.00017,6.95398]
[1777706426936,23.56,78275.87,0.0,0.90667,0.00017,6.92908]
[1777706431971,23.57,78274.66,0.0,0.90644,0.00017,6.93941]
[1777706437006,23.59,78273.22,0.0,0.90609,0.00017,6.95821]
[1777706446070,23.6,78272.91,0.0,0.90586,0.00017,6.97072]
[1777706451108,23.61,78271.66,0.0,0.90555,0.00017,6.98754]
[1777706456140,23.62,78272.6,0.0,0.90563,0.00017,6.98338]
[1777706462184,23.64,78271.85,0.0,0.90539,0.00017,6.99644]
[1777706468226,23.65,78270.84,0.0,0.90511,0.00017,7.01181]
[1777706473261,23.66,78269.59,0.0,0.9048,0.00017,7.02847]
[1777706478298,23.67,78270.75,0.0,0.90493,0.00017,7.02124]
[1777706483333,23.67,78271.24,0.0,0.90497,0.00017,7.01937]
[1777706488367,23.68,78272.32,0.0,0.9051,0.00017,7.01211]
[1777706493403,23.68,78271.33,0.0,0.90496,0.00017,7.01747]
[1777706498438,23.69,78270.88,0.0,0.90483,0.00017,7.02426]
[1777706504480,23.69,78270.39,0.0,0.90469,0.00017,7.03197]
[1777706509518,23.7,78270.59,0.0,0.90468,0.00017,7.03275]
[1777706514553,23.7,78269.79,0.0,0.90449,0.00017,7.0428]
[1777706519586,23.71,78269.46,0.0,0.90439,0.00017,7.04846]
[1777706524623,23.71,78268.82,0.0,0.90423,0.00017,7.05696]
[1777706530888,23.72,78268.52,0.0,0.90411,0.00017,7.06328]
[1777706540960,23.73,78268.3,0.0,0.90398,0.00017,7.07043]
[1777706547783,23.74,78270.37,0.0,0.90428,0.00017,7.05454]
[1777706552818,23.74,78269.75,0.0,0.90419,0.00017,7.05667]
[1777706557854,23.75,78269.06,0.0,0.90402,0.00017,7.06583]
[1777706562888,23.75,78270.6,0.0,0.90423,0.00017,7.05488]
[1777706566918,23.76,78276.36,0.0,0.90517,0.00017,7.00401]
[1777706571171,23.76,78282.33,0.0,0.90615,0.00017,6.95137]
[1777706576991,23.77,78286.62,0.0,0.90681,0.00017,6.91556]
[1777706581241,23.78,78291.77,0.0,0.90763,0.00017,6.87088]
[1777706587062,23.78,78294.08,0.0,0.90795,0.00017,6.85369]
[1777706592097,23.79,78291.01,0.0,0.90737,0.00017,6.88498]
[1777706597132,23.8,78292.17,0.0,0.90751,0.00017,6.87747]
[1777706602168,23.8,78291.47,0.0,0.90734,0.00017,6.88704]
[1777706610224,23.81,78291.85,0.0,0.90731,0.00017,6.88863]
[1777706615259,23.82,78292.52,0.0,0.90743,0.00017,6.87936]
[1777706620293,23.83,78294.89,0.0,0.90777,0.00017,6.86106]
[1777706625330,23.83,78294.76,0.0,0.90769,0.00017,6.8657]
[1777706630365,23.84,78293.19,0.0,0.90736,0.00017,6.88347]
[1777706636407,23.85,78293.46,0.0,0.90733,0.00017,6.88509]
[1777706641662,23.85,78295.08,0.0,0.90754,0.00017,6.87375]
[1777706651733,23.87,78295.02,0.0,0.9074,0.00017,6.8814]
[1777706657553,23.88,78298.79,0.0,0.90795,0.00017,6.85128]
[1777706663596,23.89,78301.11,0.0,0.90827,0.00017,6.83433]
[1777706669638,23.89,78301.75,0.0,0.9083,0.00017,6.8326]
[1777706674672,23.9,78300.46,0.0,0.9081,0.00017,6.84131]
[1777706680714,23.91,78297.68,0.0,0.90756,0.00017,6.87061]
[1777706685751,23.91,78293.2,0.0,0.90675,0.00017,6.91462]
[1777706692015,23.92,78290.74,0.0,0.90626,0.00017,6.94114]
[1777706698840,23.93,78290.74,0.0,0.90622,0.00017,6.94338]
[1777706705892,23.94,78289.62,0.0,0.90596,0.00017,6.95747]
[1777706710927,23.94,78290.09,0.0,0.90599,0.00017,6.95587]
[1777706718983,23.95,78290.07,0.0,0.90592,0.00017,6.95975]
[1777706726031,23.95,78291.02,0.0,0.90608,0.00017,6.95131]
[1777706732297,23.95,78291.14,0.0,0.90611,0.00017,6.947]
[1777706738116,23.96,78291.37,0.0,0.90615,0.00017,6.94516]
[1777706744158,23.96,78291.92,0.0,0.90618,0.00017,6.94336]
[1777706749193,23.97,78291.8,0.0,0.90611,0.00017,6.9471]
[1777706754228,23.97,78292.19,0.0,0.90616,0.00017,6.94441]
[1777706759263,23.97,78292.16,0.0,0.90615,0.00017,6.94495]
[1777706764297,23.97,78291.73,0.0,0.90603,0.00017,6.95146]
[1777706769333,23.98,78292.38,0.0,0.90609,0.00017,6.94809]
[1777706774368,23.98,78291.16,0.0,0.90584,0.00017,6.96175]
[1777706781417,24.0,78291.04,0.0,0.9057,0.00017,6.96942]
[1777706789473,24.01,78290.67,0.0,0.90549,0.00017,6.98078]
[1777706794508,24.02,78290.77,0.0,0.90554,0.00017,6.97597]
[1777706799543,24.02,78292.49,0.0,0.90578,0.00017,6.96283]
[1777706806592,24.03,78292.49,0.0,0.90571,0.00017,6.96646]
[1777706811626,24.04,78292.72,0.0,0.90571,0.00017,6.96693]
[1777706816662,24.04,78291.96,0.0,0.90555,0.00017,6.97524]
[1777706821697,24.04,78291.01,0.0,0.9054,0.00017,6.98345]
[1777706826732,24.04,78290.93,0.0,0.9054,0.00017,6.98366]
[1777706831767,24.04,78291.48,0.0,0.9055,0.00017,6.97812]
[1777706838817,24.04,78291.85,0.0,0.90557,0.00017,6.97401]
[1777706844858,24.03,78291.92,0.0,0.9056,0.00017,6.97274]
[1777706853142,24.04,78292.08,0.0,0.90566,0.00017,6.96697]
[1777706861977,24.04,78292.98,0.0,0.90576,0.00017,6.9618]
[1777706871040,24.04,78293.04,0.0,0.90578,0.00017,6.96035]
[1777706876075,24.04,78294.23,0.0,0.90599,0.00017,6.94906]
[1777706881110,24.04,78293.57,0.0,0.90589,0.00017,6.95463]
[1777706890176,24.04,78291.69,0.0,0.90559,0.00017,6.97083]
[1777706895210,24.04,78286.09,0.0,0.90465,0.00017,7.02141]
[1777706901251,24.04,78284.17,0.0,0.90433,0.00017,7.03827]
[1777706906286,24.04,78281.93,0.0,0.90394,0.00017,7.05945]
[1777706911320,24.04,78280.52,0.0,0.90373,0.00017,7.06832]
[1777706917362,24.05,78279.66,0.0,0.90351,0.00017,7.08005]
[1777706922397,24.06,78277.95,0.0,0.90317,0.00017,7.09813]
[1777706931460,24.06,78274.76,0.0,0.90255,0.00017,7.13137]
[1777706936495,24.07,78274.26,0.0,0.90242,0.00017,7.13814]
[1777706941530,24.07,78273.45,0.0,0.90226,0.00017,7.14656]
[1777706946566,24.07,78271.18,0.0,0.90188,0.00017,7.16657]
[1777706951601,24.07,78271.58,0.0,0.90197,0.00017,7.16197]
[1777706956638,24.06,78271.67,0.0,0.902,0.00017,7.16024]
[1777706961673,24.06,78271.99,0.0,0.90207,0.00017,7.15643]
[1777706973995,24.06,78272.0,0.0,0.90215,0.00017,7.14987]
[1777706980820,24.07,78271.25,0.0,0.90198,0.00017,7.15904]
[1777706987869,24.07,78270.88,0.0,0.90187,0.00017,7.16468]
[1777706993911,24.08,78270.09,0.0,0.9017,0.00017,7.17383]
[1777706998947,24.08,78270.8,0.0,0.90179,0.00017,7.16888]
[1777707004207,24.08,78269.78,0.0,0.90159,0.00017,7.17982]
[1777707012037,24.09,78269.68,0.0,0.90153,0.00017,7.18317]
[1777707017074,24.09,78269.66,0.0,0.90148,0.00017,7.18544]
[1777707023116,24.09,78269.56,0.0,0.90143,0.00017,7.18815]
[1777707028150,24.1,78269.6,0.0,0.90141,0.00017,7.18927]
[1777707033185,24.1,78269.62,0.0,0.90146,0.00017,7.18409]
[1777707036210,24.1,78275.63,0.0,0.90249,0.00017,7.12977]
[1777707037213,24.1,78275.63,0.0,0.90248,0.00017,7.13016]
[1777707042248,24.11,78275.22,0.0,0.90237,0.00017,7.13579]
[1777707048290,24.11,78275.38,0.0,0.9024,0.00017,7.13458]
[1777707054556,24.11,78275.24,0.0,0.90239,0.00017,7.13501]
[1777707061381,24.1,78274.9,0.0,0.90234,0.00017,7.1374]
[1777707064632,24.1,78265.0,0.0,0.90062,0.00018,7.2284]
[1777707067433,24.11,78264.93,0.0,0.90059,0.00018,7.23001]
[1777707072461,24.11,78264.72,0.0,0.90053,0.00018,7.2335]
[1777707077493,24.11,78266.08,0.0,0.90074,0.00017,7.22251]
[1777707083535,24.12,78267.31,0.0,0.90091,0.00017,7.21309]
[1777707088570,24.12,78267.58,0.0,0.90096,0.00017,7.21047]
[1777707093605,24.11,78268.17,0.0,0.90117,0.00017,7.19728]
[1777707099647,24.11,78268.83,0.0,0.90129,0.00017,7.19091]
[1777707102668,24.11,78262.03,0.0,0.90008,0.00018,7.25459]
[1777707103675,24.12,78261.42,0.0,0.89997,0.00018,7.26047]
[1777707108710,24.12,78262.0,0.0,0.90005,0.00018,7.25628]
[1777707113745,24.12,78260.78,0.0,0.89981,0.00018,7.26867]
[1777707118781,24.12,78260.45,0.0,0.89973,0.00018,7.27279]
[1777707123816,24.13,78254.8,0.0,0.89867,0.00018,7.32849]
[1777707128850,24.14,78251.1,0.0,0.89795,0.00018,7.3659]
[1777707133885,24.14,78251.37,0.0,0.89794,0.00018,7.36636]
[1777707138920,24.15,78252.57,0.0,0.8981,0.00018,7.35822]
[1777707143955,24.17,78253.12,0.0,0.89795,0.00018,7.36595]
[1777707149998,24.21,78254.85,0.0,0.89796,0.00018,7.36554]
[1777707155261,24.22,78255.74,0.0,0.8981,0.00018,7.35595]
[1777707162083,24.23,78255.78,0.0,0.89797,0.00018,7.36278]
[1777707167119,24.24,78255.45,0.0,0.89782,0.00018,7.3704]
[1777707172155,24.25,78255.78,0.0,0.89783,0.00018,7.36999]
[1777707177189,24.25,78256.5,0.0,0.89791,0.00018,7.36599]
[1777707182224,24.26,78256.76,0.0,0.8979,0.00018,7.36624]
[1777707187259,24.26,78265.57,0.0,0.89941,0.00018,7.28778]
[1777707190282,24.27,78266.15,0.0,0.89948,0.00018,7.28438]
[1777707195317,24.27,78267.05,0.0,0.89957,0.00018,7.27929]
[1777707200350,24.28,78266.77,0.0,0.89947,0.00018,7.28497]
[1777707205612,24.29,78263.41,0.0,0.89881,0.00018,7.31948]
[1777707209413,24.29,78260.22,0.0,0.89821,0.00018,7.35043]
[1777707215682,24.3,78257.05,0.0,0.89766,0.00018,7.37645]
[1777707221498,24.3,78256.17,0.0,0.89746,0.00018,7.38686]
[1777707226534,24.31,78256.59,0.0,0.89749,0.00018,7.38524]
[1777707231569,24.31,78256.76,0.0,0.89748,0.00018,7.38596]
[1777707236604,24.32,78256.53,0.0,0.89739,0.00018,7.3908]
[1777707241639,24.32,78256.91,0.0,0.89741,0.00018,7.38958]
[1777707246678,24.33,78256.58,0.0,0.89731,0.00018,7.39488]
[1777707254730,24.33,78256.69,0.0,0.89726,0.00018,7.39745]
[1777707259765,24.34,78253.91,0.0,0.89673,0.00018,7.42517]
[1777707264801,24.34,78253.61,0.0,0.89664,0.00018,7.42974]
[1777707268829,24.35,78247.2,0.0,0.89546,0.00018,7.49028]
[1777707273864,24.35,78243.14,0.0,0.89478,0.00018,7.52248]
[1777707278898,24.35,78241.72,0.0,0.89451,0.00018,7.53669]
[1777707283934,24.35,78241.5,0.0,0.89444,0.00018,7.54023]
[1777707288973,24.36,78241.13,0.0,0.8943,0.00018,7.54719]
[1777707294006,24.37,78240.63,0.0,0.89414,0.00018,7.55531]
[1777707299041,24.37,78240.84,0.0,0.89412,0.00018,7.5568]
[1777707305083,24.38,78240.36,0.0,0.89396,0.00018,7.5648]
[1777707310118,24.38,78239.6,0.0,0.89381,0.00018,7.57265]
[1777707315153,24.39,78239.49,0.0,0.89377,0.00018,7.57444]
[1777707320188,24.39,78239.68,0.0,0.89379,0.00018,7.57344]
[1777707324216,24.39,78246.73,0.0,0.89506,0.00018,7.50879]
[1777707326453,24.39,78247.7,0.0,0.89522,0.00018,7.50032]
[1777707332272,24.39,78249.16,0.0,0.89553,0.00018,7.48181]
[1777707338314,24.4,78250.4,0.0,0.89572,0.00018,7.47205]
[1777707343349,24.4,78251.17,0.0,0.89583,0.00018,7.4664]
[1777707349391,24.4,78252.0,0.0,0.89595,0.00018,7.46052]
[1777707354426,24.41,78251.5,0.0,0.89583,0.00018,7.46654]
[1777707361475,24.41,78252.5,0.0,0.89598,0.00018,7.45902]
[1777707367516,24.41,78252.93,0.0,0.89603,0.00018,7.45638]
[1777707372552,24.41,78250.81,0.0,0.89563,0.00018,7.47695]
[1777707378594,24.42,78249.63,0.0,0.89539,0.00018,7.48899]
[1777707384636,24.42,78248.39,0.0,0.89515,0.00018,7.50152]
[1777707389672,24.42,78243.89,0.0,0.89432,0.00018,7.54394]
[1777707394708,24.42,78240.44,0.0,0.89376,0.00018,7.56992]
[1777707399742,24.42,78237.46,0.0,0.89321,0.00018,7.59813]
[1777707404777,24.42,78234.52,0.0,0.89266,0.00018,7.62586]
[1777707409817,24.42,78231.69,0.0,0.89213,0.00018,7.65254]
[1777707415856,24.43,78230.39,0.0,0.89186,0.00018,7.6662]
[1777707420891,24.43,78224.47,0.0,0.89072,0.00019,7.72353]
[1777707425926,24.44,78220.65,0.0,0.88998,0.00019,7.76097]
[1777707430961,24.44,78215.04,0.0,0.8889,0.00019,7.81498]
[1777707435996,24.44,78213.14,0.0,0.88852,0.00019,7.83396]
[1777707441031,24.44,78213.47,0.0,0.88856,0.00019,7.83207]
[1777707446066,24.44,78213.77,0.0,0.88862,0.00019,7.82898]
[1777707451101,24.44,78213.94,0.0,0.88874,0.00019,7.82015]
[1777707456137,24.45,78214.03,0.0,0.88873,0.00019,7.82084]
[1777707461173,24.45,78214.25,0.0,0.88873,0.00019,7.8208]
[1777707467436,24.46,78215.62,0.0,0.88894,0.00019,7.81039]
[1777707474263,24.46,78216.39,0.0,0.88903,0.00019,7.80601]
[1777707481312,24.47,78216.93,0.0,0.88907,0.00019,7.80379]
[1777707487578,24.47,78219.83,0.0,0.88957,0.00019,7.77912]
[1777707494404,24.48,78224.18,0.0,0.89032,0.00019,7.74137]
[1777707499439,24.48,78227.91,0.0,0.89097,0.00018,7.70863]
[1777707504474,24.49,78230.99,0.0,0.8915,0.00018,7.68193]
[1777707509509,24.49,78231.29,0.0,0.89152,0.00018,7.68101]
[1777707514546,24.49,78229.99,0.0,0.89133,0.00018,7.68818]
[1777707519582,24.5,78229.33,0.0,0.89117,0.00018,7.69592]
[1777707524617,24.5,78231.39,0.0,0.89152,0.00018,7.67851]
[1777707537929,24.51,78226.49,0.0,0.89052,0.00019,7.72896]
[1777707544757,24.52,78225.38,0.0,0.89027,0.00019,7.7413]
[1777707550799,24.52,78224.51,0.0,0.89007,0.00019,7.75136]
[1777707556841,24.52,78224.49,0.0,0.89003,0.00019,7.75352]
[1777707561877,24.53,78223.85,0.0,0.88988,0.00019,7.76111]
[1777707568139,24.53,78223.17,0.0,0.88971,0.00019,7.76969]
[1777707573960,24.54,78223.4,0.0,0.88979,0.00019,7.76288]
[1777707578995,24.54,78227.61,0.0,0.89054,0.00019,7.7255]
[1777707584031,24.54,78226.92,0.0,0.89037,0.00019,7.73382]
[1777707589066,24.54,78226.6,0.0,0.89031,0.00019,7.73685]
[1777707594149,24.55,78227.38,0.0,0.89044,0.00019,7.73023]
[1777707599181,24.55,78226.63,0.0,0.89029,0.00019,7.73781]
[1777707604217,24.55,78226.57,0.0,0.89027,0.00019,7.73869]
[1777707609252,24.55,78226.14,0.0,0.89021,0.00019,7.74195]
[1777707614289,24.54,78226.34,0.0,0.89026,0.00019,7.73935]
[1777707619323,24.55,78221.6,0.0,0.88937,0.00019,7.78383]
[1777707625367,24.55,78219.56,0.0,0.88898,0.00019,7.80333]
[1777707630400,24.55,78217.82,0.0,0.88865,0.00019,7.81979]
[1777707636442,24.55,78218.28,0.0,0.88881,0.00019,7.80911]
[1777707641478,24.55,78218.51,0.0,0.88885,0.00019,7.80715]
[1777707646512,24.55,78218.44,0.0,0.88883,0.00019,7.80796]
[1777707652554,24.55,78214.78,0.0,0.88814,0.00019,7.84213]
[1777707657588,24.55,78215.87,0.0,0.88835,0.00019,7.83183]
[1777707662625,24.55,78215.88,0.0,0.88836,0.00019,7.83159]
[1777707667660,24.55,78217.22,0.0,0.88861,0.00019,7.81897]
[1777707672696,24.55,78218.23,0.0,0.8888,0.00019,7.80938]
[1777707677732,24.55,78219.69,0.0,0.88908,0.00019,7.79562]
[1777707683774,24.55,78219.18,0.0,0.88899,0.00019,7.80009]
[1777707688982,24.55,78219.22,0.0,0.889,0.00019,7.79936]
[1777707697872,24.54,78219.51,0.0,0.88915,0.00019,7.78928]
[1777707702908,24.54,78219.54,0.0,0.88917,0.00019,7.78849]
[1777707707943,24.54,78219.18,0.0,0.88911,0.00019,7.79127]
[1777707712978,24.54,78218.63,0.0,0.88902,0.00019,7.79578]
[1777707718015,24.54,78213.15,0.0,0.888,0.00019,7.84635]
[1777707719209,24.54,78209.4,0.0,0.8873,0.00019,7.88101]
[1777707726069,24.54,78207.52,0.0,0.88698,0.00019,7.89714]
[1777707731105,24.53,78204.36,0.0,0.8864,0.00019,7.92569]
[1777707736140,24.53,78202.97,0.0,0.88615,0.00019,7.93778]
[1777707741175,24.53,78199.65,0.0,0.88552,0.00019,7.96869]
[1777707746210,24.53,78198.38,0.0,0.88528,0.00019,7.98031]
[1777707751245,24.53,78199.46,0.0,0.88558,0.00019,7.96319]
[1777707756282,24.53,78199.03,0.0,0.8855,0.00019,7.96696]
[1777707761317,24.53,78198.58,0.0,0.88542,0.00019,7.97091]
[1777707766351,24.53,78199.64,0.0,0.88563,0.00019,7.96068]
[1777707771386,24.53,78199.96,0.0,0.88569,0.00019,7.95742]
[1777707777428,24.53,78199.26,0.0,0.88557,0.00019,7.96366]
[1777707782465,24.53,78199.96,0.0,0.8857,0.00019,7.95682]
[1777707787502,24.53,78199.95,0.0,0.88571,0.00019,7.95665]
[1777707792536,24.52,78199.06,0.0,0.88554,0.00019,7.96467]
[1777707799771,24.52,78199.92,0.0,0.88572,0.00019,7.95615]
[1777707805626,24.52,78200.02,0.0,0.88574,0.00019,7.95487]
[1777707810663,24.52,78199.55,0.0,0.88566,0.00019,7.95901]
[1777707815698,24.52,78199.78,0.0,0.88579,0.00019,7.9499]
[1777707820733,24.52,78200.17,0.0,0.88587,0.00019,7.94596]
[1777707824761,24.52,78194.29,0.0,0.88475,0.00019,8.0009]
[1777707829797,24.52,78192.63,0.0,0.88444,0.00019,8.01586]
[1777707834831,24.52,78190.43,0.0,0.88403,0.00019,8.03591]
[1777707839867,24.52,78188.17,0.0,0.8836,0.00019,8.05652]
[1777707844902,24.51,78187.5,0.0,0.88349,0.00019,8.06222]
[1777707849937,24.51,78186.46,0.0,0.8833,0.00019,8.07144]
[1777707854973,24.51,78183.95,0.0,0.88282,0.0002,8.09453]
[1777707860007,24.51,78183.08,0.0,0.88268,0.0002,8.10129]
[1777707865042,24.51,78182.7,0.0,0.88264,0.0002,8.10327]
[1777707870262,24.5,78179.75,0.0,0.8821,0.0002,8.12922]
[1777707873098,24.5,78185.27,0.0,0.88327,0.00019,8.06975]
[1777707879140,24.5,78186.64,0.0,0.88357,0.00019,8.05526]
[1777707884175,24.49,78189.72,0.0,0.88419,0.00019,8.02492]
[1777707889209,24.49,78190.93,0.0,0.88445,0.00019,8.01223]
[1777707896264,24.49,78191.57,0.0,0.88462,0.00019,8.00412]
[1777707900472,24.48,78201.61,0.0,0.88657,0.00019,7.90845]
[1777707904316,24.48,78226.77,0.0,0.89133,0.00018,7.67186]
[1777707908344,24.48,78220.59,0.0,0.8902,0.00019,7.72847]
[1777707913379,24.48,78218.22,0.0,0.88979,0.00019,7.74912]
[1777707918414,24.47,78218.23,0.0,0.88982,0.00019,7.74763]
[1777707924456,24.47,78212.86,0.0,0.88883,0.00019,7.79666]
[1777707929491,24.47,78210.17,0.0,0.88833,0.00019,7.82171]
[1777707935533,24.47,78208.87,0.0,0.88816,0.00019,7.82717]
[1777707940755,24.47,78207.45,0.0,0.88789,0.00019,7.84045]
[1777707946610,24.47,78206.76,0.0,0.88776,0.00019,7.84693]
[1777707951645,24.47,78204.58,0.0,0.88735,0.00019,7.86735]
[1777707956680,24.47,78203.84,0.0,0.88721,0.00019,7.87426]
[1777707962722,24.47,78203.31,0.0,0.88711,0.00019,7.87921]
[1777707967759,24.47,78203.12,0.0,0.88707,0.00019,7.88097]
[1777707972793,24.47,78203.7,0.0,0.88719,0.00019,7.87547]
[1777707977829,24.47,78203.5,0.0,0.88715,0.00019,7.87742]
[1777707985884,24.47,78203.52,0.0,0.88716,0.00019,7.87694]
[1777707991105,24.47,78201.87,0.0,0.88693,0.00019,7.88548]
[1777707996961,24.47,78201.1,0.0,0.88679,0.00019,7.89222]
[1777708003005,24.47,78200.52,0.0,0.88669,0.00019,7.8971]
[1777708009049,24.46,78199.46,0.0,0.8865,0.00019,7.90644]
[1777708017105,24.46,78199.16,0.0,0.88646,0.00019,7.90835]
[1777708022140,24.46,78197.34,0.0,0.88612,0.00019,7.92482]
[1777708027175,24.46,78197.1,0.0,0.88609,0.00019,7.92639]
[1777708034224,24.46,78197.39,0.0,0.88617,0.00019,7.92268]
[1777708040265,24.46,78197.59,0.0,0.88622,0.00019,7.91998]
[1777708045301,24.45,78197.82,0.0,0.88628,0.00019,7.91714]
[1777708051525,24.45,78197.48,0.0,0.88631,0.00019,7.91273]
[1777708057385,24.45,78197.51,0.0,0.88633,0.00019,7.91179]
[1777708068462,24.45,78197.39,0.0,0.88634,0.00019,7.91136]
[1777708073496,24.45,78197.44,0.0,0.88636,0.00019,7.91025]
[1777708080546,24.44,78197.29,0.0,0.88635,0.00019,7.91076]
[1777708085581,24.44,78197.42,0.0,0.88639,0.00019,7.90889]
[1777708091805,24.44,78197.65,0.0,0.88645,0.00019,7.90598]
[1777708099679,24.44,78197.63,0.0,0.88647,0.00019,7.9052]
[1777708104714,24.44,78197.27,0.0,0.88641,0.00019,7.90797]
[1777708109749,24.44,78194.65,0.0,0.88592,0.00019,7.93188]
[1777708114790,24.43,78194.63,0.0,0.88603,0.00019,7.92369]
[1777708119819,24.43,78193.77,0.0,0.88592,0.00019,7.92937]
[1777708124854,24.42,78195.22,0.0,0.88624,0.00019,7.91331]
[1777708129888,24.42,78194.92,0.0,0.88623,0.00019,7.9138]
[1777708134923,24.41,78203.99,0.0,0.88801,0.00019,7.8262]
[1777708135932,24.41,78205.51,0.0,0.88831,0.00019,7.81156]
[1777708142163,24.41,78206.66,0.0,0.88857,0.00019,7.79866]
[1777708149022,24.4,78205.95,0.0,0.88848,0.00019,7.80279]
[1777708155069,24.4,78206.82,0.0,0.88869,0.00019,7.79239]
[1777708161106,24.39,78207.36,0.0,0.88884,0.00019,7.78512]
[1777708166142,24.39,78207.48,0.0,0.8889,0.00019,7.78215]
[1777708171178,24.38,78205.15,0.0,0.88857,0.00019,7.79548]
[1777708176211,24.38,78204.37,0.0,0.88846,0.00019,7.80086]
[1777708181247,24.38,78201.23,0.0,0.88791,0.00019,7.82833]
[1777708187289,24.37,78201.95,0.0,0.8881,0.00019,7.81887]
[1777708192324,24.37,78201.85,0.0,0.88812,0.00019,7.81757]
[1777708197358,24.36,78201.91,0.0,0.88817,0.00019,7.81525]
[1777708202586,24.36,78202.73,0.0,0.88838,0.00019,7.80482]
[1777708209446,24.35,78203.85,0.0,0.88865,0.00019,7.79161]
[1777708214481,24.34,78204.93,0.0,0.88891,0.00019,7.77876]
[1777708220523,24.34,78204.3,0.0,0.88887,0.00019,7.78052]
[1777708225558,24.33,78205.03,0.0,0.88908,0.00019,7.77022]
[1777708230593,24.32,78205.79,0.0,0.88929,0.00019,7.75968]
[1777708237643,24.31,78206.12,0.0,0.88954,0.00019,7.74462]
[1777708242866,24.3,78206.61,0.0,0.88971,0.00019,7.73612]
[1777708248722,24.29,78207.28,0.0,0.88993,0.00019,7.72471]
[1777708256777,24.28,78207.44,0.0,0.8901,0.00019,7.71649]
[1777708261826,24.27,78207.77,0.0,0.89024,0.00019,7.70924]
[1777708266845,24.26,78205.59,0.0,0.88991,0.00019,7.72557]
[1777708271881,24.25,78206.13,0.0,0.8901,0.00019,7.71628]
[1777708276918,24.24,78203.13,0.0,0.88961,0.00019,7.74034]
[1777708281950,24.23,78199.01,0.0,0.88891,0.00019,7.77507]
[1777708286986,24.22,78194.35,0.0,0.88811,0.00019,7.81502]
[1777708293227,24.21,78191.1,0.0,0.88766,0.00019,7.83422]
[1777708299070,24.2,78187.8,0.0,0.88712,0.00019,7.8607]
[1777708304105,24.19,78188.09,0.0,0.88726,0.00019,7.85401]
[1777708309140,24.19,78188.26,0.0,0.88737,0.00019,7.8485]
[1777708314176,24.18,78187.68,0.0,0.88732,0.00019,7.85067]
[1777708319210,24.17,78187.28,0.0,0.88733,0.00019,7.85058]
[1777708326258,24.16,78187.07,0.0,0.88739,0.00019,7.84718]
[1777708331294,24.15,78188.7,0.0,0.88778,0.00019,7.82789]
[1777708337337,24.14,78190.56,0.0,0.88823,0.00019,7.80592]
[1777708343578,24.13,78194.19,0.0,0.88901,0.00019,7.76723]
[1777708349423,24.12,78194.19,0.0,0.88909,0.00019,7.76299]
[1777708354458,24.12,78197.68,0.0,0.88991,0.00019,7.71978]
[1777708360500,24.11,78199.45,0.0,0.89032,0.00019,7.69889]
[1777708366542,24.1,78199.99,0.0,0.89051,0.00019,7.68964]
[1777708371577,24.09,78199.42,0.0,0.89047,0.00019,7.69161]
[1777708376612,24.09,78197.99,0.0,0.89027,0.00019,7.70175]
[1777708383861,24.07,78195.75,0.0,0.88995,0.00019,7.71762]
[1777708390711,24.07,78195.19,0.0,0.88992,0.00019,7.71893]
[1777708395746,24.06,78194.41,0.0,0.88984,0.00019,7.72304]
[1777708401787,24.05,78193.74,0.0,0.88976,0.00019,7.72697]
[1777708406822,24.05,78192.95,0.0,0.88962,0.00019,7.7339]
[1777708411857,24.05,78191.89,0.0,0.8895,0.00019,7.73706]
[1777708416891,24.05,78190.75,0.0,0.88929,0.00019,7.74734]
[1777708421927,24.05,78191.83,0.0,0.88955,0.00019,7.73454]
[1777708426962,24.04,78193.71,0.0,0.88997,0.00019,7.71354]
[1777708431998,24.03,78187.51,0.0,0.88884,0.00019,7.76945]
[1777708437032,24.03,78183.84,0.0,0.88816,0.00019,7.80308]
[1777708444282,24.02,78185.16,0.0,0.88847,0.00019,7.78765]
[1777708454353,24.02,78185.62,0.0,0.88865,0.00019,7.77916]
[1777708464422,24.01,78186.12,0.0,0.88877,0.00019,7.77301]
[1777708470263,24.01,78186.1,0.0,0.88875,0.00019,7.77396]
[1777708475298,24.01,78185.66,0.0,0.88875,0.00019,7.77108]
[1777708481339,24.01,78185.23,0.0,0.88872,0.00019,7.77276]
[1777708483353,24.01,78195.82,0.0,0.89076,0.00019,7.67121]
[1777708485368,24.01,78195.85,0.0,0.89078,0.00019,7.67026]
[1777708490403,24.0,78198.08,0.0,0.89123,0.00019,7.64773]
[1777708494635,24.0,78204.5,0.0,0.89246,0.00019,7.58583]
[1777708497453,24.0,78205.32,0.0,0.89264,0.00019,7.57676]
[1777708505508,23.99,78205.28,0.0,0.8927,0.00019,7.57378]
[1777708510545,23.99,78205.8,0.0,0.89284,0.00019,7.56674]
[1777708515578,23.98,78206.02,0.0,0.89293,0.00019,7.56252]
[1777708520613,23.98,78206.35,0.0,0.89303,0.00019,7.55725]
[1777708525648,23.97,78210.84,0.0,0.89391,0.00019,7.51285]
[1777708530684,23.97,78204.55,0.0,0.89277,0.00019,7.57041]
[1777708535720,23.96,78204.11,0.0,0.89281,0.00019,7.5657]
[1777708540755,23.96,78204.73,0.0,0.89297,0.00019,7.55758]
[1777708546796,23.95,78204.89,0.0,0.89305,0.00019,7.55341]
[1777708553846,23.95,78205.43,0.0,0.89321,0.00019,7.54525]
[1777708559888,23.94,78205.63,0.0,0.8933,0.00019,7.54078]
[1777708565153,23.94,78205.95,0.0,0.89341,0.00019,7.53521]
[1777708571972,23.93,78205.97,0.0,0.89347,0.00019,7.53209]
[1777708578014,23.93,78206.29,0.0,0.89358,0.00019,7.52658]
[1777708583049,23.92,78206.27,0.0,0.89361,0.00019,7.52516]
[1777708588084,23.92,78206.45,0.0,0.89366,0.00019,7.52249]
[1777708595152,23.92,78206.27,0.0,0.89374,0.00019,7.51581]
[1777708600168,23.91,78203.43,0.0,0.89325,0.00019,7.5405]
[1777708605437,23.91,78203.68,0.0,0.89334,0.00019,7.53596]
[1777708611245,23.9,78203.19,0.0,0.8933,0.00019,7.538]
[1777708616279,23.9,78204.02,0.0,0.8935,0.00019,7.52799]
[1777708621315,23.9,78204.51,0.0,0.89361,0.00019,7.5223]
[1777708626350,23.89,78204.26,0.0,0.89358,0.00019,7.52361]
[1777708631385,23.89,78203.68,0.0,0.89349,0.00019,7.52803]
[1777708636419,23.89,78203.42,0.0,0.89347,0.00019,7.5294]
[1777708641455,23.89,78203.5,0.0,0.8935,0.00019,7.52754]
[1777708646491,23.89,78200.2,0.0,0.89286,0.00019,7.55988]
[1777708651531,23.89,78196.99,0.0,0.89231,0.00019,7.58528]
[1777708656561,23.9,78192.44,0.0,0.89141,0.00019,7.63011]
[1777708663610,23.9,78189.45,0.0,0.8908,0.00019,7.66062]
[1777708668645,23.9,78186.35,0.0,0.8902,0.00019,7.69055]
[1777708675694,23.9,78183.82,0.0,0.88973,0.00019,7.71403]
[1777708680729,23.9,78182.09,0.0,0.8894,0.00019,7.73037]
[1777708686771,23.9,78180.89,0.0,0.88919,0.00019,7.74089]
[1777708691806,23.9,78179.98,0.0,0.88899,0.00019,7.75051]
[1777708697848,23.9,78178.98,0.0,0.88883,0.00019,7.75861]
[1777708703890,23.89,78177.58,0.0,0.88859,0.00019,7.77054]
[1777708708928,23.89,78177.11,0.0,0.8885,0.00019,7.77487]
[1777708713963,23.89,78177.49,0.0,0.88868,0.00019,7.76336]
[1777708716214,23.89,78184.29,0.0,0.89,0.00019,7.69766]
[1777708722016,23.89,78187.03,0.0,0.89054,0.00019,7.67071]
[1777708727051,23.89,78189.79,0.0,0.89107,0.00019,7.64464]
[1777708732086,23.88,78192.14,0.0,0.89153,0.00019,7.62122]
[1777708737120,23.88,78192.69,0.0,0.89166,0.00019,7.61507]
[1777708742163,23.88,78193.45,0.0,0.8918,0.00019,7.60795]
[1777708747198,23.89,78193.79,0.0,0.89183,0.00019,7.60641]
[1777708752234,23.89,78193.89,0.0,0.89184,0.00019,7.60602]
[1777708757270,23.89,78193.95,0.0,0.89184,0.00019,7.60595]
[1777708763313,23.89,78194.05,0.0,0.89189,0.00019,7.60364]
[1777708768347,23.88,78194.27,0.0,0.89195,0.00019,7.60038]
[1777708773382,23.88,78194.36,0.0,0.89207,0.00019,7.59173]
[1777708779424,23.88,78194.04,0.0,0.89204,0.00019,7.59337]
[1777708784459,23.88,78193.83,0.0,0.89202,0.00019,7.59419]
[1777708792517,23.87,78192.71,0.0,0.89182,0.00019,7.60397]
[1777708796781,23.87,78201.41,0.0,0.89346,0.00019,7.52159]
[1777708798560,23.88,78209.21,0.0,0.89492,0.00019,7.44782]
[1777708800558,23.88,78209.21,0.0,0.89492,0.00019,7.44793]
[1777708802469,23.88,78215.32,0.0,0.89605,0.00018,7.39037]
[1777708800144,23.88,78215.32,0.0,0.89605,0.00018,7.39037]
[1777708807752,23.88,78215.32,0.0,0.89605,0.00018,7.39037]
[1777708811869,23.88,78165.21,0.0,0.88649,0.0002,7.868]
[1777708816950,23.88,78171.1,0.0,0.88765,0.0002,7.81134]
[1777708822739,23.88,78173.6,0.0,0.88813,0.00019,7.78733]
[1777708827779,23.88,78174.47,0.0,0.8883,0.00019,7.77898]
[1777708832811,23.88,78172.47,0.0,0.88799,0.0002,7.79151]
[1777708834827,23.88,78167.13,0.0,0.88695,0.0002,7.84284]
[1777708839864,23.88,78164.04,0.0,0.88634,0.0002,7.87259]
[1777708846918,23.88,78164.45,0.0,0.88642,0.0002,7.86864]
[1777708851948,23.88,78166.01,0.0,0.88673,0.0002,7.85362]
[1777708855976,23.87,78165.08,0.0,0.88656,0.0002,7.8617]
[1777708861010,23.86,78164.58,0.0,0.88659,0.0002,7.86049]
[1777708866055,23.85,78164.57,0.0,0.88671,0.0002,7.85422]
[1777708871089,23.84,78162.14,0.0,0.88633,0.0002,7.87266]
[1777708876123,23.83,78159.84,0.0,0.88595,0.0002,7.89144]
[1777708879144,23.83,78153.89,0.0,0.88481,0.0002,7.94685]
[1777708882166,23.82,78148.38,0.0,0.88377,0.0002,7.99714]
[1777708884179,23.82,78141.02,0.0,0.88232,0.0002,8.06694]
[1777708886193,23.81,78147.96,0.0,0.88375,0.0002,7.99794]
[1777708891229,23.8,78147.72,0.0,0.88386,0.0002,7.98977]
[1777708893243,23.8,78154.95,0.0,0.88534,0.0002,7.91831]
[1777708898277,23.79,78157.57,0.0,0.88594,0.0002,7.88901]
[1777708907584,23.77,78158.16,0.0,0.88624,0.0002,7.87412]
[1777708913383,23.76,78165.51,0.0,0.88781,0.0002,7.79738]
[1777708918418,23.75,78167.39,0.0,0.88826,0.0002,7.77483]
[1777708924459,23.74,78170.02,0.0,0.88888,0.0002,7.74451]
[1777708929494,23.73,78169.08,0.0,0.88878,0.0002,7.74947]
[1777708931508,23.73,78189.66,0.0,0.89277,0.00019,7.55054]
[1777708936544,23.72,78187.97,0.0,0.89253,0.00019,7.56256]
[1777708941578,23.71,78188.26,0.0,0.89268,0.00019,7.55476]
[1777708946613,23.7,78188.84,0.0,0.89289,0.00019,7.54428]
[1777708951649,23.69,78188.99,0.0,0.89309,0.00019,7.5314]
[1777708956684,23.68,78189.34,0.0,0.89325,0.00019,7.52335]
[1777708962725,23.67,78189.31,0.0,0.89336,0.00019,7.51808]
[1777708968005,23.66,78190.42,0.0,0.89365,0.00019,7.50292]
[1777708974810,23.54,78191.25,0.0,0.89496,0.00019,7.43614]
[1777708979844,23.47,78192.04,0.0,0.89583,0.00019,7.39182]
[1777708984881,23.4,78192.82,0.0,0.89662,0.00019,7.35134]
[1777708990923,23.39,78193.58,0.0,0.89683,0.00019,7.34027]
[1777708994956,23.39,78187.82,0.0,0.8958,0.00019,7.39302]
[1777708996970,23.36,78183.5,0.0,0.89527,0.00019,7.41973]
[1777709000998,23.35,78188.72,0.0,0.89631,0.00019,7.36654]
[1777709008047,23.32,78188.95,0.0,0.89666,0.00019,7.3485]
[1777709014091,23.32,78189.67,0.0,0.8969,0.00019,7.33372]
[1777709022146,23.32,78188.63,0.0,0.8967,0.00019,7.34381]
[1777709027182,23.32,78186.08,0.0,0.89622,0.00019,7.36846]
[1777709034230,23.32,78185.42,0.0,0.89609,0.00019,7.37494]
[1777709041280,23.32,78184.11,0.0,0.89584,0.00019,7.38772]
[1777709046319,23.32,78181.85,0.0,0.89543,0.00019,7.40868]
[1777709053363,23.31,78181.41,0.0,0.89539,0.00019,7.41079]
[1777709058635,23.31,78179.95,0.0,0.89514,0.00019,7.4234]
[1777709067462,23.3,78179.32,0.0,0.89507,0.00019,7.42685]
[1777709073503,23.3,78178.31,0.0,0.89499,0.00019,7.42829]
[1777709078776,23.3,78177.45,0.0,0.89485,0.00019,7.43522]
[1777709087603,23.29,78177.26,0.0,0.89487,0.00019,7.43458]
[1777709092637,23.29,78176.71,0.0,0.89479,0.00019,7.43857]
[1777709097673,23.29,78176.73,0.0,0.89482,0.00019,7.43705]
[1777709102708,23.28,78176.65,0.0,0.89483,0.00019,7.43652]
[1777709107743,23.28,78176.6,0.0,0.89484,0.00019,7.43571]
[1777709112779,23.28,78175.53,0.0,0.89466,0.00019,7.44478]
[1777709119056,23.28,78175.66,0.0,0.89472,0.00019,7.44196]
[1777709126876,23.27,78175.29,0.0,0.89469,0.00019,7.44349]
[1777709131910,23.27,78175.44,0.0,0.89482,0.00019,7.43414]
[1777709139197,23.27,78175.34,0.0,0.89484,0.00019,7.43339]
[1777709145006,23.26,78175.61,0.0,0.89492,0.00019,7.42933]
[1777709150036,23.26,78176.94,0.0,0.89519,0.00019,7.41533]
[1777709151044,23.26,78183.22,0.0,0.89639,0.00019,7.35438]
[1777709156081,23.26,78182.17,0.0,0.8962,0.00019,7.36384]
[1777709161115,23.26,78182.1,0.0,0.8962,0.00019,7.36379]
[1777709166149,23.26,78181.96,0.0,0.89619,0.00019,7.36438]
[1777709172191,23.25,78182.12,0.0,0.89624,0.00019,7.3619]
[1777709177226,23.25,78182.57,0.0,0.89634,0.00019,7.35675]
[1777709182261,23.25,78182.0,0.0,0.89625,0.00019,7.36146]
[1777709189549,23.25,78182.28,0.0,0.89633,0.00019,7.35742]
[1777709195357,23.25,78182.63,0.0,0.89649,0.00019,7.34662]
[1777709200391,23.24,78182.82,0.0,0.89654,0.00019,7.34402]
[1777709205426,23.24,78182.76,0.0,0.89654,0.00019,7.34384]
[1777709211469,23.24,78182.45,0.0,0.8965,0.00019,7.34624]
[1777709217511,23.24,78182.53,0.0,0.89649,0.00019,7.3467]
[1777709226574,23.25,78182.26,0.0,0.89641,0.00019,7.35084]
[1777709231609,23.25,78181.8,0.0,0.8963,0.00019,7.3561]
[1777709236644,23.25,78182.28,0.0,0.89638,0.00019,7.35228]
[1777709242686,23.25,78182.61,0.0,0.89642,0.00019,7.35009]
[1777709248728,23.25,78182.77,0.0,0.89643,0.00019,7.34955]
[1777709254771,23.26,78180.75,0.0,0.89611,0.00019,7.36354]
[1777709260042,23.26,78180.75,0.0,0.89609,0.00019,7.36425]
[1777709265849,23.26,78181.38,0.0,0.8962,0.00019,7.35902]
[1777709274912,23.26,78181.43,0.0,0.89618,0.00019,7.35983]
[1777709280182,23.26,78181.26,0.0,0.89613,0.00019,7.36219]
[1777709285989,23.27,78181.14,0.0,0.89609,0.00019,7.36422]
[1777709291027,23.27,78180.88,0.0,0.89603,0.00019,7.36744]
[1777709296059,23.27,78180.79,0.0,0.896,0.00019,7.36903]
[1777709305122,23.27,78180.37,0.0,0.8959,0.00019,7.37435]
[1777709310396,23.27,78180.43,0.0,0.89589,0.00019,7.37446]
[1777709316201,23.27,78180.82,0.0,0.89603,0.00019,7.3649]
[1777709321236,23.28,78181.0,0.0,0.89605,0.00019,7.36388]
[1777709326272,23.28,78181.22,0.0,0.89608,0.00019,7.36247]
[1777709332313,23.28,78182.52,0.0,0.89631,0.00019,7.35078]
[1777709337346,23.28,78183.57,0.0,0.89649,0.00019,7.34136]
[1777709342382,23.28,78192.51,0.0,0.89816,0.00019,7.25595]
[1777709350675,23.29,78194.31,0.0,0.89846,0.00019,7.24052]
[1777709356481,23.29,78199.18,0.0,0.89934,0.00019,7.19517]
[1777709361515,23.29,78201.22,0.0,0.8997,0.00019,7.17676]
[1777709370816,23.3,78205.12,0.0,0.90038,0.00018,7.14179]
[1777709378634,23.3,78207.07,0.0,0.90078,0.00018,7.1183]
[1777709383669,23.3,78205.32,0.0,0.90044,0.00018,7.13604]
[1777709390956,23.3,78211.47,0.0,0.90153,0.00018,7.07925]
[1777709396761,23.31,78212.51,0.0,0.90169,0.00018,7.07092]
[1777709402804,23.31,78212.41,0.0,0.90164,0.00018,7.07337]
[1777709411100,23.31,78212.33,0.0,0.90159,0.00018,7.07603]
[1777709419921,23.32,78212.72,0.0,0.90162,0.00018,7.07441]
[1777709425963,23.32,78212.53,0.0,0.90156,0.00018,7.07762]
[1777709431241,23.32,78212.49,0.0,0.90161,0.00018,7.07253]
[1777709437042,23.33,78212.65,0.0,0.90162,0.00018,7.07233]
[1777709442075,23.33,78212.6,0.0,0.90159,0.00018,7.07389]
[1777709447110,23.33,78211.47,0.0,0.90136,0.00018,7.0857]
[1777709457180,23.33,78210.62,0.0,0.90117,0.00018,7.09562]
[1777709462217,23.34,78210.47,0.0,0.90113,0.00018,7.09795]
[1777709467253,23.34,78211.73,0.0,0.90133,0.00018,7.08707]
[1777709468261,23.34,78219.35,0.0,0.90271,0.00018,7.01511]
[1777709471524,23.34,78225.53,0.0,0.9038,0.00018,6.95785]
[1777709477322,23.35,78224.06,0.0,0.90349,0.00018,6.97445]
[1777709482357,23.35,78223.58,0.0,0.90336,0.00018,6.98135]
[1777709487394,23.36,78220.45,0.0,0.90275,0.00018,7.01335]
[1777709489409,23.36,78227.58,0.0,0.90401,0.00018,6.94709]
[1777709494443,23.36,78227.51,0.0,0.90402,0.00018,6.94404]
[1777709499479,23.37,78226.6,0.0,0.9038,0.00018,6.95538]
[1777709504513,23.37,78225.2,0.0,0.9035,0.00018,6.97131]
[1777709509548,23.38,78225.34,0.0,0.90347,0.00018,6.9729]
[1777709518611,23.39,78224.49,0.0,0.90322,0.00018,6.98625]
[1777709523646,23.4,78219.22,0.0,0.90221,0.00018,7.03909]
[1777709527675,23.4,78217.4,0.0,0.90185,0.00018,7.05813]
[1777709533716,23.4,78216.87,0.0,0.90173,0.00018,7.06419]
[1777709538752,23.4,78217.51,0.0,0.90183,0.00018,7.05892]
[1777709543786,23.41,78215.95,0.0,0.90154,0.00018,7.07444]
[1777709548821,23.41,78219.34,0.0,0.90214,0.00018,7.04311]
[1777709554870,23.43,78218.45,0.0,0.90189,0.00018,7.05368]
[1777709559899,23.43,78220.96,0.0,0.90231,0.00018,7.0318]
[1777709566950,23.44,78223.27,0.0,0.90266,0.00018,7.01311]
[1777709572224,23.44,78220.83,0.0,0.90219,0.00018,7.03816]
[1777709578027,23.45,78220.45,0.0,0.90205,0.00018,7.04549]
[1777709583062,23.45,78223.41,0.0,0.90252,0.00018,7.0206]
[1777709590113,23.46,78224.34,0.0,0.90265,0.00018,7.01414]
[1777709595147,23.46,78229.56,0.0,0.90355,0.00018,6.96685]
[1777709601188,23.51,78231.66,0.0,0.90347,0.00018,6.97096]
[1777709606223,23.58,78231.23,0.0,0.90274,0.00018,7.01005]
[1777709611259,23.64,78230.15,0.0,0.90202,0.00018,7.04519]
[1777709617300,23.71,78229.13,0.0,0.90121,0.00018,7.08765]
[1777709622574,23.76,78228.71,0.0,0.90067,0.00018,7.11619]
[1777709630393,23.79,78228.36,0.0,0.9003,0.00018,7.13532]
[1777709635426,23.8,78227.76,0.0,0.90015,0.00018,7.14313]
[1777709640464,23.8,78226.51,0.0,0.89988,0.00018,7.15694]
[1777709645498,23.81,78226.45,0.0,0.89983,0.00018,7.1597]
[1777709650532,23.81,78227.09,0.0,0.89991,0.00018,7.15584]
[1777709655567,23.81,78228.22,0.0,0.90007,0.00018,7.14743]
[1777709661609,23.82,78229.97,0.0,0.90034,0.00018,7.13364]
[1777709666643,23.82,78231.56,0.0,0.90058,0.00018,7.12096]
[1777709672925,23.83,78232.04,0.0,0.90069,0.00018,7.11255]
[1777709678728,23.84,78234.86,0.0,0.90115,0.00018,7.08894]
[1777709684770,23.84,78234.15,0.0,0.90097,0.00018,7.09824]
[1777709689815,23.85,78237.57,0.0,0.90154,0.00018,7.06875]
[1777709694840,23.85,78233.47,0.0,0.90076,0.00018,7.1092]
[1777709700884,23.9,78234.32,0.0,0.90046,0.00018,7.12482]
[1777709705918,23.95,78233.86,0.0,0.89995,0.00018,7.15178]
[1777709710953,24.04,78233.35,0.0,0.89898,0.00018,7.20236]
[1777709714978,24.09,78227.28,0.0,0.89737,0.00018,7.28477]
[1777709716995,24.12,78224.17,0.0,0.89653,0.00018,7.32766]
[1777709721024,24.13,78230.19,0.0,0.89758,0.00018,7.27432]
[1777709726059,24.14,78230.41,0.0,0.89755,0.00018,7.27603]
[1777709733346,24.14,78227.45,0.0,0.89707,0.00018,7.29773]
[1777709739151,24.14,78227.22,0.0,0.89702,0.00018,7.30039]
[1777709751237,24.14,78225.22,0.0,0.89663,0.00018,7.32026]
[1777709756269,24.14,78224.58,0.0,0.8965,0.00018,7.3271]
[1777709762312,24.15,78224.51,0.0,0.89646,0.00018,7.32878]
[1777709767347,24.15,78220.66,0.0,0.89574,0.00018,7.36542]
[1777709772383,24.15,78217.46,0.0,0.89514,0.00018,7.39567]
[1777709777417,24.15,78218.46,0.0,0.89532,0.00018,7.38659]
[1777709782452,24.15,78218.81,0.0,0.89538,0.00018,7.38354]
[1777709787487,24.15,78218.95,0.0,0.89541,0.00018,7.3824]
[1777709792522,24.15,78219.37,0.0,0.89556,0.00018,7.37197]
[1777709800581,24.15,78220.8,0.0,0.89582,0.00018,7.35894]
[1777709808637,24.15,78222.25,0.0,0.89608,0.00018,7.34564]
[1777709813908,24.15,78223.37,0.0,0.89628,0.00018,7.33532]
[1777709819714,24.15,78223.37,0.0,0.89628,0.00018,7.33543]
[1777709827771,24.15,78223.9,0.0,0.89638,0.00018,7.33062]
[1777709829784,24.15,78214.87,0.0,0.89471,0.00019,7.41489]
[1777709830791,24.15,78214.31,0.0,0.89461,0.00019,7.42002]
[1777709836065,24.15,78212.41,0.0,0.89427,0.00019,7.43712]
[1777709842875,24.15,78214.59,0.0,0.89466,0.00019,7.41766]
[1777709847910,24.15,78215.32,0.0,0.8948,0.00019,7.41023]
[1777709854960,24.15,78215.46,0.0,0.89492,0.00019,7.40149]
[1777709865035,24.15,78213.95,0.0,0.89467,0.00019,7.41432]
[1777709873088,24.14,78214.46,0.0,0.89478,0.00019,7.40854]
[1777709878124,24.14,78217.8,0.0,0.89541,0.00018,7.37682]
[1777709883158,24.14,78221.54,0.0,0.89611,0.00018,7.34166]
[1777709889436,24.14,78222.97,0.0,0.89637,0.00018,7.32805]
[1777709896247,24.14,78222.39,0.0,0.89627,0.00018,7.33327]
[1777709902289,24.14,78220.15,0.0,0.89587,0.00018,7.35384]
[1777709907324,24.14,78220.5,0.0,0.89594,0.00018,7.35025]
[1777709912359,24.14,78224.22,0.0,0.8967,0.00018,7.30874]
[1777709918401,24.14,78222.81,0.0,0.89645,0.00018,7.32178]
[1777709924442,24.14,78222.34,0.0,0.89636,0.00018,7.32605]
[1777709929719,24.14,78221.95,0.0,0.89629,0.00018,7.32962]
[1777709935519,24.14,78221.27,0.0,0.89617,0.00018,7.33586]
[1777709940555,24.14,78223.33,0.0,0.89655,0.00018,7.3167]
[1777709946597,24.14,78222.37,0.0,0.89637,0.00018,7.32571]
[1777709947606,24.14,78230.9,0.0,0.89792,0.00018,7.24653]
[1777709949861,24.14,78237.04,0.0,0.89904,0.00018,7.18942]
[1777709955660,24.14,78239.57,0.0,0.8995,0.00018,7.16541]
[1777709960699,24.14,78240.1,0.0,0.89961,0.00018,7.16]
[1777709965733,24.14,78237.08,0.0,0.89908,0.00018,7.18729]
[1777709970765,24.13,78235.96,0.0,0.89889,0.00018,7.19691]
[1777709978821,24.13,78235.29,0.0,0.89887,0.00018,7.19535]
[1777709983856,24.13,78232.97,0.0,0.89847,0.00018,7.21609]
[1777709988891,24.13,78230.36,0.0,0.89801,0.00018,7.23931]
[1777709993927,24.13,78230.35,0.0,0.89803,0.00018,7.23841]
[1777710000216,24.12,78230.43,0.0,0.89807,0.00018,7.23649]
[1777710007018,24.12,78231.29,0.0,0.89825,0.00018,7.22716]
[1777710013061,24.12,78231.07,0.0,0.89823,0.00018,7.22803]
[1777710020146,24.12,78232.26,0.0,0.89847,0.00018,7.21565]
[1777710031227,24.11,78231.73,0.0,0.8985,0.00018,7.21189]
[1777710040288,24.11,78232.6,0.0,0.89868,0.00018,7.20236]
[1777710045324,24.11,78231.12,0.0,0.89843,0.00018,7.21527]
[1777710050569,24.1,78233.89,0.0,0.89895,0.00018,7.1886]
[1777710060639,24.1,78231.93,0.0,0.89866,0.00018,7.20349]
[1777710070709,24.09,78233.2,0.0,0.899,0.00018,7.186]
[1777710080780,24.07,78234.58,0.0,0.89935,0.00018,7.16759]
[1777710087616,24.07,78237.78,0.0,0.9,0.00018,7.13414]
[1777710092651,24.06,78237.83,0.0,0.90014,0.00018,7.12449]
[1777710097687,24.06,78235.66,0.0,0.8998,0.00018,7.14201]
[1777710103729,24.05,78235.71,0.0,0.89987,0.00018,7.13816]
[1777710108764,24.04,78237.18,0.0,0.90021,0.00018,7.12105]
[1777710115814,24.03,78237.79,0.0,0.90041,0.00018,7.11059]
[1777710116820,24.03,78243.02,0.0,0.90135,0.00018,7.06163]
[1777710117827,24.03,78250.48,0.0,0.90268,0.00018,6.99236]
[1777710122864,24.02,78254.2,0.0,0.90338,0.00018,6.95565]
[1777710127897,24.02,78253.04,0.0,0.90323,0.00018,6.96389]
[1777710132933,24.02,78255.2,0.0,0.90363,0.00017,6.94303]
[1777710137968,24.01,78256.23,0.0,0.90382,0.00017,6.93256]
[1777710143002,24.01,78257.84,0.0,0.90413,0.00017,6.91673]
[1777710148038,24.01,78259.02,0.0,0.90435,0.00017,6.90484]
[1777710157101,24.0,78259.61,0.0,0.90458,0.00017,6.89033]
[1777710162137,24.0,78260.15,0.0,0.90473,0.00017,6.88261]
[1777710169185,23.99,78261.8,0.0,0.90508,0.00017,6.8637]
[1777710175227,23.98,78264.46,0.0,0.9056,0.00017,6.83628]
[1777710181270,23.98,78265.66,0.0,0.90584,0.00017,6.82379]
[1777710186304,23.98,78265.92,0.0,0.90589,0.00017,6.82078]
[1777710191339,23.98,78265.64,0.0,0.90586,0.00017,6.82271]
[1777710196378,23.98,78265.74,0.0,0.90584,0.00017,6.82361]
[1777710201413,23.99,78268.02,0.0,0.90619,0.00017,6.80529]
[1777710208476,23.99,78266.38,0.0,0.90587,0.00017,6.82229]
[1777710213511,23.99,78267.15,0.0,0.90606,0.00017,6.80951]
[1777710219553,24.0,78268.05,0.0,0.90619,0.00017,6.80283]
[1777710224588,24.0,78268.69,0.0,0.90625,0.00017,6.79954]
[1777710231833,24.0,78268.21,0.0,0.90617,0.00017,6.80383]
[1777710238685,24.0,78268.2,0.0,0.90618,0.00017,6.80323]
[1777710243720,24.0,78267.36,0.0,0.90605,0.00017,6.81041]
[1777710248756,24.0,78266.89,0.0,0.90599,0.00017,6.81321]
[1777710253791,23.99,78266.84,0.0,0.90602,0.00017,6.81195]
[1777710259837,23.99,78266.62,0.0,0.90602,0.00017,6.81198]
[1777710264868,23.99,78268.77,0.0,0.90641,0.00017,6.79083]
[1777710270910,23.98,78269.72,0.0,0.90661,0.00017,6.78047]
[1777710275946,23.98,78268.65,0.0,0.90653,0.00017,6.78228]
[1777710280980,23.98,78267.81,0.0,0.9064,0.00017,6.78931]
[1777710286015,23.98,78271.57,0.0,0.90704,0.00017,6.75511]
[1777710291050,23.97,78270.27,0.0,0.90685,0.00017,6.76502]
[1777710296086,23.97,78269.57,0.0,0.90678,0.00017,6.76897]
[1777710301119,23.96,78269.3,0.0,0.90678,0.00017,6.76903]
[1777710307162,23.96,78268.6,0.0,0.90671,0.00017,6.77254]
[1777710312393,23.95,78270.38,0.0,0.90706,0.00017,6.75411]
[1777710319245,23.95,78269.98,0.0,0.90705,0.00017,6.75467]
[1777710324281,23.94,78269.55,0.0,0.90701,0.00017,6.75644]
[1777710329316,23.94,78269.37,0.0,0.90702,0.00017,6.75598]
[1777710335357,23.93,78271.32,0.0,0.90747,0.00017,6.72942]
[1777710340393,23.93,78271.13,0.0,0.90747,0.00017,6.7293]
[1777710350463,23.92,78270.71,0.0,0.90747,0.00017,6.72946]
[1777710355498,23.92,78270.09,0.0,0.9074,0.00017,6.7333]
[1777710361541,23.91,78269.6,0.0,0.90736,0.00017,6.73557]
[1777710365569,23.91,78264.18,0.0,0.90645,0.00017,6.78356]
[1777710370604,23.91,78264.43,0.0,0.90654,0.00017,6.77915]
[1777710375639,23.9,78263.98,0.0,0.9065,0.00017,6.78113]
[1777710381682,23.9,78264.46,0.0,0.90663,0.00017,6.77417]
[1777710387722,23.89,78263.81,0.0,0.90657,0.00017,6.7775]
[1777710392956,23.89,78264.87,0.0,0.90687,0.00017,6.7587]
[1777710399824,23.88,78265.12,0.0,0.90697,0.00017,6.7535]
[1777710404859,23.88,78265.05,0.0,0.907,0.00017,6.75208]
[1777710409894,23.87,78264.99,0.0,0.90702,0.00017,6.75058]
[1777710414929,23.87,78265.06,0.0,0.90707,0.00017,6.7479]
[1777710419964,23.86,78265.42,0.0,0.90717,0.00017,6.74261]
[1777710424999,23.86,78265.16,0.0,0.90717,0.00017,6.74299]
[1777710430034,23.86,78265.36,0.0,0.90724,0.00017,6.7392]
[1777710433318,23.85,78272.44,0.0,0.90847,0.00017,6.67353]
[1777710434062,23.85,78272.44,0.0,0.90847,0.00017,6.67323]
[1777710439097,23.85,78272.52,0.0,0.90851,0.00017,6.67106]
[1777710444132,23.85,78271.76,0.0,0.90841,0.00017,6.67648]
[1777710449167,23.84,78271.98,0.0,0.90848,0.00017,6.67297]
[1777710455208,23.84,78273.05,0.0,0.90877,0.00017,6.65502]
[1777710460244,23.84,78272.87,0.0,0.90876,0.00017,6.65523]
[1777710466287,23.83,78273.06,0.0,0.90883,0.00017,6.65179]
[1777710471322,23.83,78273.17,0.0,0.90887,0.00017,6.64936]
[1777710476358,23.83,78272.81,0.0,0.90884,0.00017,6.6512]
[1777710481392,23.83,78272.9,0.0,0.90888,0.00017,6.64899]
[1777710493744,23.82,78272.97,0.0,0.90895,0.00017,6.64512]
[1777710499519,23.82,78272.18,0.0,0.90884,0.00017,6.65075]
[1777710504556,23.81,78269.72,0.0,0.90845,0.00017,6.67179]
[1777710509590,23.81,78270.47,0.0,0.90861,0.00017,6.66352]
[1777710515632,23.81,78270.18,0.0,0.90867,0.00017,6.65746]
[1777710523950,23.8,78268.59,0.0,0.9085,0.00017,6.66662]
[1777710531744,23.78,78266.12,0.0,0.90818,0.00017,6.68402]
[1777710540808,23.77,78264.29,0.0,0.90798,0.00017,6.69425]
[1777710545843,23.77,78259.43,0.0,0.90719,0.00017,6.73634]
[1777710551890,23.76,78259.27,0.0,0.90721,0.00017,6.73559]
[1777710556924,23.76,78259.29,0.0,0.90723,0.00017,6.73403]
[1777710561959,23.76,78259.23,0.0,0.90725,0.00017,6.73323]
[1777710566993,23.75,78258.91,0.0,0.90722,0.00017,6.73482]
[1777710574302,23.75,78258.6,0.0,0.90728,0.00017,6.72926]
[1777710580095,23.75,78257.97,0.0,0.9072,0.00017,6.73349]
[1777710585133,23.74,78256.81,0.0,0.90702,0.00017,6.74283]
[1777710591175,23.74,78256.07,0.0,0.90692,0.00017,6.74804]
[1777710597218,23.74,78255.89,0.0,0.90692,0.00017,6.74812]
[1777710602251,23.74,78254.79,0.0,0.90676,0.00017,6.75692]
[1777710607287,23.73,78255.21,0.0,0.90685,0.00017,6.75177]
[1777710612322,23.73,78254.95,0.0,0.90683,0.00017,6.75288]
[1777710618365,23.73,78254.96,0.0,0.90686,0.00017,6.75127]
[1777710623399,23.72,78255.0,0.0,0.90689,0.00017,6.74967]
[1777710628434,23.72,78254.83,0.0,0.90689,0.00017,6.75]
[1777710633469,23.72,78254.85,0.0,0.90699,0.00017,6.74208]
[1777710638505,23.72,78254.7,0.0,0.90698,0.00017,6.74227]
[1777710643539,23.71,78254.53,0.0,0.90698,0.00017,6.74265]
[1777710649581,23.71,78254.94,0.0,0.90708,0.00017,6.73744]
[1777710654874,23.71,78256.86,0.0,0.90746,0.00017,6.71704]
[1777710662672,23.69,78257.3,0.0,0.90766,0.00017,6.70622]
[1777710667706,23.69,78262.99,0.0,0.90869,0.00017,6.65106]
[1777710671734,23.68,78268.32,0.0,0.90963,0.00017,6.60094]
[1777710677776,23.68,78269.86,0.0,0.90992,0.00017,6.58537]
[1777710682812,23.68,78270.34,0.0,0.91004,0.00017,6.57868]
[1777710687848,23.67,78272.15,0.0,0.91039,0.00017,6.55992]
[1777710692882,23.67,78270.91,0.0,0.9103,0.00017,6.56249]
[1777710697922,23.66,78274.03,0.0,0.91086,0.00017,6.53181]
[1777710703959,23.66,78275.08,0.0,0.91106,0.00017,6.52104]
[1777710708993,23.66,78272.64,0.0,0.91065,0.00017,6.54328]
[1777710715295,23.66,78272.37,0.0,0.9106,0.00017,6.5459]
[1777710722084,23.66,78273.41,0.0,0.91078,0.00017,6.5366]
[1777710728130,23.66,78274.43,0.0,0.91094,0.00017,6.52748]
[1777710735435,23.66,78275.2,0.0,0.91112,0.00017,6.51784]
[1777710741220,23.65,78273.08,0.0,0.9108,0.00017,6.53511]
[1777710747260,23.64,78272.62,0.0,0.91084,0.00017,6.5332]
[1777710752295,23.63,78270.7,0.0,0.9107,0.00017,6.53804]
[1777710759344,23.61,78270.46,0.0,0.91077,0.00017,6.53447]
[1777710764378,23.61,78270.77,0.0,0.91087,0.00017,6.52913]
[1777710769414,23.6,78271.44,0.0,0.91102,0.00017,6.52064]
[1777710774449,23.6,78274.97,0.0,0.91166,0.00017,6.48638]
[1777710779484,23.6,78275.07,0.0,0.91171,0.00017,6.48329]
[1777710784520,23.59,78275.22,0.0,0.91178,0.00017,6.47967]
[1777710789554,23.59,78276.56,0.0,0.91204,0.00017,6.46524]
[1777710795862,23.58,78277.42,0.0,0.91226,0.00017,6.45337]
[1777710801638,23.57,78277.98,0.0,0.9124,0.00017,6.44562]
[1777710806673,23.57,78276.95,0.0,0.91227,0.00017,6.45272]
[1777710811708,23.56,78276.41,0.0,0.9123,0.00017,6.44881]
[1777710816743,23.56,78277.9,0.0,0.91259,0.00017,6.43301]
[1777710823793,23.55,78277.92,0.0,0.91269,0.00017,6.42764]
[1777710828828,23.54,78279.27,0.0,0.91302,0.00017,6.4098]
[1777710833863,23.53,78275.28,0.0,0.91243,0.00017,6.44165]
[1777710838898,23.52,78272.65,0.0,0.91203,0.00017,6.46322]
[1777710843933,23.52,78271.52,0.0,0.9119,0.00017,6.47048]
[1777710851989,23.5,78270.34,0.0,0.91185,0.00017,6.47284]
[1777710857030,23.49,78269.04,0.0,0.91173,0.00017,6.47978]
[1777710864079,23.48,78267.39,0.0,0.91159,0.00017,6.48702]
[1777710869114,23.47,78267.93,0.0,0.91178,0.00017,6.47657]
[1777710874149,23.45,78268.18,0.0,0.912,0.00017,6.46238]
[1777710879185,23.44,78267.77,0.0,0.91203,0.00017,6.46079]
[1777710886497,23.43,78268.25,0.0,0.91226,0.00017,6.44798]
[1777710892278,23.41,78267.96,0.0,0.91233,0.00017,6.44442]
[1777710896568,23.41,78292.03,0.0,0.91637,0.00016,6.2224]
[1777710900332,23.4,78293.14,0.0,0.9166,0.00016,6.2096]
[1777710905367,23.39,78291.24,0.0,0.91636,0.00016,6.22306]
[1777710910403,23.39,78289.91,0.0,0.91621,0.00016,6.23122]
[1777710916708,23.38,78288.29,0.0,0.91603,0.00016,6.2411]
[1777710922487,23.37,78289.66,0.0,0.91634,0.00016,6.22412]
[1777710927521,23.36,78290.11,0.0,0.91648,0.00016,6.21628]
[1777710933563,23.35,78291.03,0.0,0.91678,0.00016,6.19717]
[1777710939608,23.34,78291.36,0.0,0.91691,0.00016,6.18988]
[1777710944641,23.34,78291.9,0.0,0.91706,0.00016,6.1815]
[1777710949676,23.33,78291.99,0.0,0.91714,0.00016,6.17721]
[1777710956726,23.32,78292.39,0.0,0.91729,0.00016,6.16882]
[1777710961761,23.31,78294.88,0.0,0.91775,0.00016,6.14315]
[1777710967062,23.31,78294.27,0.0,0.91771,0.00016,6.14541]
[1777710972838,23.3,78293.74,0.0,0.91769,0.00016,6.14638]
[1777710977873,23.29,78294.09,0.0,0.9178,0.00016,6.14011]
[1777710983917,23.29,78296.96,0.0,0.91833,0.00016,6.11081]
[1777710988954,23.28,78297.93,0.0,0.91853,0.00016,6.09928]
[1777710993986,23.27,78297.79,0.0,0.91863,0.00016,6.09134]
[1777710999022,23.27,78297.71,0.0,0.91867,0.00016,6.08926]
[1777711004057,23.26,78297.96,0.0,0.91876,0.00016,6.08425]
[1777711009092,23.26,78297.9,0.0,0.9188,0.00016,6.08202]
[1777711014127,23.25,78297.77,0.0,0.91883,0.00016,6.08044]
[1777711020169,23.25,78297.77,0.0,0.91889,0.00016,6.07718]
[1777711025203,23.24,78298.06,0.0,0.91898,0.00016,6.07188]
[1777711030240,23.24,78298.47,0.0,0.91909,0.00016,6.06554]
[1777711035282,23.23,78299.65,0.0,0.91933,0.00016,6.05235]
[1777711042331,23.22,78299.3,0.0,0.91933,0.00016,6.0519]
[1777711047366,23.22,78299.19,0.0,0.91936,0.00016,6.05035]
[1777711052401,23.21,78299.25,0.0,0.9195,0.00016,6.04044]
[1777711057694,23.21,78299.18,0.0,0.91953,0.00016,6.03862]
[1777711064484,23.2,78298.64,0.0,0.9195,0.00016,6.04004]
[1777711069520,23.2,78298.63,0.0,0.91955,0.00016,6.03768]
[1777711076569,23.19,78298.72,0.0,0.91962,0.00016,6.03351]
[1777711082611,23.18,78298.85,0.0,0.91969,0.00016,6.0295]
[1777711087911,23.18,78304.14,0.0,0.92057,0.00016,5.98004]
[1777711093689,23.18,78307.27,0.0,0.9211,0.00016,5.95002]
[1777711095703,23.17,78312.65,0.0,0.92195,0.00016,5.9017]
[1777711097981,23.17,78317.74,0.0,0.92275,0.00015,5.8563]
[1777711103759,23.17,78319.49,0.0,0.92306,0.00015,5.83808]
[1777711108794,23.17,78320.75,0.0,0.92327,0.00015,5.82639]
[1777711113829,23.17,78322.35,0.0,0.9236,0.00015,5.80552]
[1777711118864,23.16,78322.53,0.0,0.92363,0.00015,5.80346]
[1777711124906,23.16,78321.23,0.0,0.92344,0.00015,5.81424]
[1777711129944,23.16,78322.42,0.0,0.92363,0.00015,5.80325]
[1777711134979,23.16,78323.06,0.0,0.92374,0.00015,5.79713]
[1777711144051,23.16,78323.57,0.0,0.92383,0.00015,5.79182]
[1777711149086,23.16,78322.05,0.0,0.92361,0.00015,5.80464]
[1777711154120,23.16,78318.61,0.0,0.92309,0.00015,5.83426]
[1777711158401,23.16,78313.22,0.0,0.92227,0.00016,5.88109]
[1777711168471,23.15,78310.53,0.0,0.92189,0.00016,5.90269]
[1777711174261,23.15,78309.4,0.0,0.92185,0.00016,5.90311]
[1777711180308,23.14,78308.87,0.0,0.92182,0.00016,5.90454]
[1777711185343,23.14,78306.7,0.0,0.92151,0.00016,5.92237]
[1777711190378,23.13,78305.97,0.0,0.92141,0.00016,5.92764]
[1777711195414,23.13,78306.99,0.0,0.92161,0.00016,5.91675]
[1777711200449,23.12,78306.73,0.0,0.92161,0.00016,5.91626]
[1777711206491,23.12,78307.3,0.0,0.92176,0.00016,5.90785]
[1777711211526,23.11,78307.32,0.0,0.92181,0.00016,5.90491]
[1777711216561,23.11,78307.23,0.0,0.92185,0.00016,5.90294]
[1777711220590,23.1,78301.19,0.0,0.92095,0.00016,5.9539]
[1777711228892,23.09,78302.05,0.0,0.92117,0.00016,5.94128]
[1777711236703,23.08,78302.19,0.0,0.92135,0.00016,5.9288]
[1777711241738,23.08,78302.54,0.0,0.92146,0.00016,5.92264]
[1777711246773,23.07,78302.44,0.0,0.9215,0.00016,5.92049]
[1777711251808,23.06,78302.65,0.0,0.92158,0.00016,5.9156]
[1777711256843,23.06,78302.41,0.0,0.9216,0.00016,5.91472]
[1777711261879,23.05,78302.38,0.0,0.92165,0.00016,5.91197]
[1777711267920,23.05,78302.03,0.0,0.92165,0.00016,5.91146]
[1777711272955,23.04,78302.42,0.0,0.92177,0.00016,5.90497]
[1777711279243,23.03,78302.17,0.0,0.92179,0.00016,5.90362]
[1777711287054,23.02,78302.17,0.0,0.92187,0.00016,5.8989]
[1777711292090,23.02,78302.62,0.0,0.92207,0.00016,5.88567]
[1777711297124,23.01,78302.68,0.0,0.92213,0.00016,5.88232]
[1777711304173,23.0,78302.93,0.0,0.92223,0.00016,5.87625]
[1777711309453,23.0,78308.53,0.0,0.92315,0.00016,5.82391]
[1777711315250,22.99,78308.11,0.0,0.92313,0.00016,5.82492]
[1777711320285,22.99,78310.04,0.0,0.92347,0.00015,5.80572]
[1777711325323,22.99,78309.77,0.0,0.92346,0.00015,5.80606]
[1777711331362,22.98,78309.75,0.0,0.9235,0.00015,5.80377]
[1777711336396,22.98,78309.75,0.0,0.92354,0.00015,5.80173]
[1777711341433,22.97,78309.89,0.0,0.92359,0.00015,5.79853]
[1777711346466,22.97,78309.44,0.0,0.92356,0.00015,5.80058]
[1777711351503,22.97,78309.5,0.0,0.92367,0.00015,5.79187]
[1777711358552,22.96,78309.58,0.0,0.92373,0.00015,5.78864]
[1777711364594,22.96,78309.02,0.0,0.92368,0.00015,5.79148]
[1777711369628,22.95,78308.25,0.0,0.92359,0.00015,5.79656]
[1777711375672,22.95,78308.98,0.0,0.92374,0.00015,5.78806]
[1777711380706,22.95,78308.55,0.0,0.9237,0.00015,5.7903]
[1777711385742,22.94,78309.0,0.0,0.92379,0.00015,5.78489]
[1777711390774,22.94,78308.05,0.0,0.92367,0.00015,5.79169]
[1777711396817,22.94,78307.88,0.0,0.92367,0.00015,5.79164]
[1777711402859,22.93,78307.8,0.0,0.92369,0.00015,5.79087]
[1777711407894,22.93,78306.85,0.0,0.92356,0.00016,5.79812]
[1777711412929,22.93,78305.51,0.0,0.92345,0.00016,5.80242]
[1777711417964,22.93,78303.69,0.0,0.92319,0.00016,5.81725]
[1777711423000,22.93,78302.33,0.0,0.92299,0.00016,5.82852]
[1777711429040,22.92,78301.63,0.0,0.92291,0.00016,5.83304]
[1777711439111,22.91,78301.62,0.0,0.92297,0.00016,5.82962]
[1777711450439,22.91,78301.46,0.0,0.92301,0.00016,5.82716]
[1777711457243,22.9,78299.58,0.0,0.92277,0.00016,5.84126]
[1777711463286,22.9,78299.79,0.0,0.92284,0.00016,5.83702]
[1777711468321,22.89,78299.88,0.0,0.92289,0.00016,5.83422]
[1777711473357,22.89,78299.79,0.0,0.92298,0.00016,5.82676]
[1777711478392,22.89,78298.68,0.0,0.92284,0.00016,5.83467]
[1777711483427,22.88,78299.12,0.0,0.92295,0.00016,5.82872]
[1777711488462,22.88,78299.34,0.0,0.92302,0.00016,5.82473]
[1777711493497,22.87,78299.6,0.0,0.92309,0.00016,5.82037]
[1777711500790,22.87,78298.52,0.0,0.92297,0.00016,5.82717]
[1777711506589,22.86,78297.14,0.0,0.9228,0.00016,5.83708]
[1777711511624,22.86,78296.42,0.0,0.92272,0.00016,5.84153]
[1777711516660,22.86,78297.14,0.0,0.92287,0.00016,5.83312]
[1777711521695,22.85,78296.98,0.0,0.92288,0.00016,5.83265]
[1777711528744,22.85,78297.43,0.0,0.92299,0.00016,5.82596]
[1777711533780,22.84,78294.87,0.0,0.9227,0.00016,5.84064]
[1777711538815,22.83,78293.26,0.0,0.92253,0.00016,5.85024]
[1777711545864,22.82,78292.72,0.0,0.92258,0.00016,5.84736]
[1777711550899,22.81,78292.92,0.0,0.9227,0.00016,5.84012]
[1777711558955,22.79,78292.04,0.0,0.92273,0.00016,5.8383]
[1777711563990,22.78,78292.1,0.0,0.92284,0.00016,5.83242]
[1777711569025,22.77,78294.11,0.0,0.92325,0.00016,5.8091]
[1777711574060,22.76,78297.03,0.0,0.92379,0.00016,5.77773]
[1777711579095,22.75,78298.23,0.0,0.92407,0.00016,5.7618]
[1777711585137,22.74,78298.91,0.0,0.92428,0.00016,5.74953]
[1777711590172,22.73,78301.02,0.0,0.9247,0.00015,5.72562]
[1777711596213,22.72,78303.06,0.0,0.92519,0.00015,5.69521]
[1777711601494,22.71,78305.58,0.0,0.92566,0.00015,5.66801]
[1777711607291,22.7,78308.47,0.0,0.9262,0.00015,5.63689]
[1777711613332,22.68,78306.15,0.0,0.92594,0.00015,5.65202]
[1777711617360,22.68,78300.09,0.0,0.92507,0.00015,5.70219]
[1777711622396,22.67,78301.43,0.0,0.92535,0.00015,5.68558]
[1777711629446,22.66,78299.22,0.0,0.92512,0.00015,5.69878]
[1777711634483,22.65,78297.78,0.0,0.92498,0.00016,5.70704]
[1777711639518,22.64,78297.38,0.0,0.925,0.00016,5.70606]
[1777711644553,22.63,78296.32,0.0,0.92491,0.00016,5.71102]
[1777711651848,22.62,78295.26,0.0,0.92493,0.00016,5.70799]
[1777711657644,22.61,78294.99,0.0,0.92497,0.00016,5.70515]
[1777711662679,22.6,78294.6,0.0,0.92499,0.00016,5.70429]
[1777711667713,22.59,78294.33,0.0,0.92502,0.00016,5.70242]
[1777711672749,22.58,78295.8,0.0,0.92531,0.00016,5.68578]
[1777711677784,22.58,78297.55,0.0,0.92559,0.00015,5.66963]
[1777711682819,22.58,78296.64,0.0,0.92546,0.00015,5.67721]
[1777711689869,22.58,78297.08,0.0,0.92554,0.00015,5.67246]
[1777711695911,22.58,78299.38,0.0,0.92591,0.00015,5.6513]
[1777711700945,22.58,78298.85,0.0,0.92583,0.00015,5.65555]
[1777711705981,22.58,78297.94,0.0,0.9257,0.00015,5.66319]
[1777711711016,22.58,78297.66,0.0,0.92574,0.00015,5.65892]
[1777711720081,22.57,78297.59,0.0,0.92574,0.00015,5.65868]
[1777711725114,22.57,78297.58,0.0,0.92575,0.00015,5.65821]
[1777711732413,22.57,78297.28,0.0,0.92571,0.00015,5.66026]
[1777711739212,22.57,78297.29,0.0,0.92573,0.00015,5.65954]
[1777711744247,22.57,78297.95,0.0,0.92584,0.00015,5.65323]
[1777711750289,22.57,78297.92,0.0,0.92584,0.00015,5.65298]
[1777711755324,22.57,78297.68,0.0,0.92581,0.00015,5.65468]
[1777711760359,22.57,78298.05,0.0,0.92588,0.00015,5.65097]
[1777711765395,22.57,78298.03,0.0,0.92588,0.00015,5.65076]
[1777711770430,22.57,78298.16,0.0,0.92591,0.00015,5.64922]
[1777711775464,22.57,78297.96,0.0,0.92595,0.00015,5.6444]
[1777711780500,22.56,78298.51,0.0,0.92604,0.00015,5.6392]
[1777711788556,22.56,78298.11,0.0,0.92599,0.00015,5.6423]
[1777711793591,22.56,78297.99,0.0,0.92598,0.00015,5.6431]
[1777711798626,22.56,78298.03,0.0,0.92599,0.00015,5.64249]
[1777711807690,22.56,78297.94,0.0,0.92602,0.00015,5.64072]
[1777711812978,22.55,78297.8,0.0,0.92606,0.00015,5.63822]
[1777711823048,22.54,78298.52,0.0,0.9263,0.00015,5.62449]
[1777711830850,22.53,78297.81,0.0,0.92628,0.00015,5.6251]
[1777711835885,22.52,78297.05,0.0,0.9263,0.00015,5.62208]
[1777711841927,22.51,78297.15,0.0,0.92639,0.00015,5.61698]
[1777711847969,22.5,78297.16,0.0,0.92646,0.00015,5.61271]
[1777711853261,22.49,78297.14,0.0,0.92653,0.00015,5.60877]
[1777711860054,22.49,78297.09,0.0,0.92659,0.00015,5.60516]
[1777711866096,22.48,78297.26,0.0,0.92668,0.00015,5.59967]
[1777711871131,22.47,78297.6,0.0,0.92679,0.00015,5.59337]
[1777711876167,22.47,78297.17,0.0,0.92678,0.00015,5.59395]
[1777711877173,22.47,78303.23,0.0,0.92772,0.00015,5.53944]
[1777711878179,22.46,78305.58,0.0,0.92809,0.00015,5.51805]
[1777711882210,22.46,78310.55,0.0,0.92887,0.00015,5.47216]
[1777711887244,22.46,78311.37,0.0,0.92903,0.00015,5.4628]
[1777711892280,22.45,78309.81,0.0,0.9289,0.00015,5.46839]
[1777711897314,22.45,78309.22,0.0,0.92885,0.00015,5.47131]
[1777711903611,22.44,78308.77,0.0,0.92882,0.00015,5.47301]
[1777711909398,22.44,78308.05,0.0,0.92875,0.00015,5.4771]
[1777711915439,22.44,78307.77,0.0,0.92875,0.00015,5.47731]
[1777711920475,22.43,78307.79,0.0,0.92878,0.00015,5.4753]
[1777711926517,22.43,78307.56,0.0,0.92878,0.00015,5.47513]
[1777711931551,22.42,78306.95,0.0,0.92872,0.00015,5.47869]
[1777711936587,22.42,78307.34,0.0,0.92881,0.00015,5.47342]
[1777711943891,22.42,78306.97,0.0,0.92877,0.00015,5.47561]
[1777711951691,22.42,78306.94,0.0,0.92879,0.00015,5.47254]
[1777711959747,22.43,78306.75,0.0,0.92872,0.00015,5.47706]
[1777711966797,22.43,78306.6,0.0,0.92865,0.00015,5.48083]
[1777711972840,22.44,78306.22,0.0,0.92856,0.00015,5.48621]
[1777711977875,22.44,78306.4,0.0,0.92856,0.00015,5.4863]
[1777711984171,22.45,78306.52,0.0,0.92854,0.00015,5.48723]
[1777711994242,22.45,78306.85,0.0,0.92854,0.00015,5.48759]
[1777712000032,22.46,78307.08,0.0,0.92854,0.00015,5.48751]
[1777712005068,22.46,78308.01,0.0,0.92865,0.00015,5.48098]
[1777712011110,22.46,78307.95,0.0,0.92868,0.00015,5.4773]
[1777712017153,22.47,78307.91,0.0,0.92864,0.00015,5.47966]
[1777712025210,22.47,78307.68,0.0,0.92856,0.00015,5.48432]
[1777712030243,22.47,78308.18,0.0,0.92861,0.00015,5.48156]
[1777712035278,22.48,78307.7,0.0,0.92851,0.00015,5.48744]
[1777712041320,22.48,78307.87,0.0,0.9285,0.00015,5.48788]
[1777712048369,22.49,78307.94,0.0,0.92847,0.00015,5.48952]
[1777712054411,22.49,78307.11,0.0,0.92832,0.00015,5.49873]
[1777712059446,22.49,78307.73,0.0,0.92838,0.00015,5.49512]
[1777712064732,22.5,78316.72,0.0,0.9297,0.00015,5.41767]
[1777712065488,22.5,78316.72,0.0,0.92969,0.00015,5.4181]
[1777712071531,22.5,78315.35,0.0,0.92952,0.00015,5.42644]
[1777712076566,22.5,78319.41,0.0,0.93014,0.00015,5.38947]
[1777712081600,22.5,78320.48,0.0,0.93033,0.00015,5.37874]
[1777712086636,22.5,78321.97,0.0,0.93052,0.00015,5.36744]
[1777712091671,22.5,78317.72,0.0,0.92985,0.00015,5.40666]
[1777712096706,22.51,78316.87,0.0,0.92969,0.00015,5.41615]
[1777712098720,22.51,78296.72,0.0,0.92663,0.00015,5.59449]
[1777712099726,22.51,78288.89,0.0,0.92542,0.00016,5.66444]
[1777712105057,22.51,78293.49,0.0,0.92613,0.00015,5.62347]
[1777712111811,22.51,78295.39,0.0,0.92642,0.00015,5.60675]
[1777712116846,22.51,78297.6,0.0,0.92676,0.00015,5.5872]
[1777712122887,22.51,78298.82,0.0,0.92695,0.00015,5.57647]
[1777712129937,22.51,78299.84,0.0,0.9271,0.00015,5.56754]
[1777712135280,22.51,78300.61,0.0,0.92729,0.00015,5.55454]
[1777712141020,22.51,78300.71,0.0,0.9273,0.00015,5.55364]
[1777712153106,22.51,78301.27,0.0,0.92739,0.00015,5.54852]
[1777712158141,22.51,78303.25,0.0,0.92769,0.00015,5.53092]
[1777712163176,22.51,78304.71,0.0,0.92792,0.00015,5.51794]
[1777712172239,22.51,78305.21,0.0,0.928,0.00015,5.5134]
[1777712177274,22.51,78306.67,0.0,0.92822,0.00015,5.50046]
[1777712183316,22.51,78306.94,0.0,0.92826,0.00015,5.498]
[1777712188351,22.51,78306.98,0.0,0.92827,0.00015,5.49758]
[1777712193386,22.51,78306.15,0.0,0.92822,0.00015,5.49858]
[1777712198421,22.51,78304.58,0.0,0.92798,0.00015,5.51222]
[1777712199428,22.51,78299.52,0.0,0.92721,0.00015,5.55698]
[1777712201442,22.51,78298.4,0.0,0.92704,0.00015,5.56669]
[1777712206481,22.51,78298.21,0.0,0.92702,0.00015,5.56775]
[1777712211513,22.5,78296.94,0.0,0.92684,0.00015,5.57832]
[1777712216548,22.5,78297.56,0.0,0.92695,0.00015,5.57211]
[1777712221583,22.5,78296.86,0.0,0.92685,0.00015,5.57766]
[1777712226621,22.5,78296.52,0.0,0.92682,0.00015,5.57973]
[1777712231652,22.5,78296.08,0.0,0.92676,0.00015,5.58283]
[1777712236688,22.5,78294.9,0.0,0.9266,0.00015,5.59241]
[1777712241724,22.5,78294.55,0.0,0.92656,0.00015,5.59459]
[1777712246758,22.49,78291.78,0.0,0.92615,0.00015,5.61833]
[1777712252802,22.49,78291.37,0.0,0.92618,0.00015,5.61439]
[1777712259865,22.49,78289.85,0.0,0.92597,0.00016,5.6264]
[1777712264885,22.49,78290.2,0.0,0.92605,0.00016,5.62214]
[1777712270927,22.48,78290.77,0.0,0.92616,0.00015,5.61574]
[1777712276266,22.48,78288.98,0.0,0.9259,0.00016,5.63072]
[1777712283014,22.48,78288.31,0.0,0.92582,0.00016,5.63533]
[1777712288049,22.48,78287.24,0.0,0.92567,0.00016,5.64396]
[1777712293084,22.47,78298.6,0.0,0.92743,0.00015,5.54182]
[1777712300133,22.47,78299.86,0.0,0.92763,0.00015,5.53031]
[1777712306476,22.47,78300.3,0.0,0.92771,0.00015,5.52609]
[1777712314231,22.47,78300.77,0.0,0.92786,0.00015,5.51524]
[1777712319266,22.47,78300.58,0.0,0.92783,0.00015,5.51663]
[1777712324301,22.47,78300.39,0.0,0.92781,0.00015,5.51799]
[1777712330343,22.47,78300.88,0.0,0.92789,0.00015,5.51326]
[1777712336686,22.47,78301.15,0.0,0.92794,0.00015,5.51047]
[1777712343436,22.47,78301.09,0.0,0.92794,0.00015,5.51051]
[1777712348471,22.47,78301.2,0.0,0.92796,0.00015,5.50919]
[1777712354513,22.47,78301.39,0.0,0.928,0.00015,5.50708]
[1777712362569,22.47,78302.17,0.0,0.92813,0.00015,5.4996]
[1777712368611,22.47,78303.5,0.0,0.92833,0.00015,5.48745]
[1777712370625,22.47,78309.14,0.0,0.92919,0.00015,5.43768]
[1777712375660,22.47,78309.14,0.0,0.92925,0.00015,5.43168]
[1777712383716,22.47,78308.43,0.0,0.92914,0.00015,5.43821]
[1777712388751,22.47,78308.1,0.0,0.92909,0.00015,5.4413]
[1777712395802,22.47,78307.87,0.0,0.92905,0.00015,5.44356]
[1777712400840,22.47,78309.4,0.0,0.92928,0.00015,5.43038]
[1777712402853,22.47,78317.09,0.0,0.93042,0.00015,5.36322]
[1777712407178,22.47,78310.02,0.0,0.92935,0.00015,5.42585]
[1777712407892,22.47,78309.66,0.0,0.9293,0.00015,5.42908]
[1777712408897,22.47,78303.29,0.0,0.92834,0.00015,5.48518]
[1777712413932,22.47,78300.48,0.0,0.92792,0.00015,5.50983]
[1777712418968,22.47,78300.71,0.0,0.92795,0.00015,5.50761]
[1777712424003,22.47,78300.35,0.0,0.9279,0.00015,5.51062]
[1777712429038,22.47,78300.61,0.0,0.92794,0.00015,5.50816]
[1777712434073,22.47,78300.86,0.0,0.92806,0.00015,5.49959]
[1777712439108,22.47,78299.07,0.0,0.92779,0.00015,5.51524]
[1777712444143,22.47,78298.92,0.0,0.92777,0.00015,5.5163]
[1777712449178,22.47,78299.54,0.0,0.92787,0.00015,5.51054]
[1777712454213,22.47,78299.88,0.0,0.92792,0.00015,5.50725]
[1777712459247,22.47,78299.56,0.0,0.92788,0.00015,5.5098]
[1777712464297,22.47,78304.74,0.0,0.92867,0.00015,5.46383]
[1777712469336,22.46,78304.17,0.0,0.92862,0.00015,5.46697]
[1777712475374,22.46,78303.91,0.0,0.92859,0.00015,5.46828]
[1777712480410,22.46,78301.01,0.0,0.92815,0.00015,5.49382]
[1777712487739,22.46,78300.96,0.0,0.92815,0.00015,5.4939]
[1777712496521,22.46,78301.45,0.0,0.92831,0.00015,5.48298]
[1777712507879,22.46,78302.27,0.0,0.92844,0.00015,5.47536]
[1777712513640,22.46,78303.1,0.0,0.92856,0.00015,5.46792]
[1777712519681,22.46,78303.12,0.0,0.92857,0.00015,5.46763]
[1777712524717,22.46,78303.17,0.0,0.92858,0.00015,5.46711]
[1777712529752,22.46,78302.78,0.0,0.92852,0.00015,5.47045]
[1777712534787,22.46,78302.76,0.0,0.92852,0.00015,5.47054]
[1777712539822,22.46,78302.89,0.0,0.92854,0.00015,5.4693]
[1777712544857,22.46,78302.93,0.0,0.92855,0.00015,5.46887]
[1777712549891,22.46,78303.01,0.0,0.92856,0.00015,5.46808]
[1777712554929,22.46,78302.76,0.0,0.9286,0.00015,5.46399]
[1777712559962,22.46,78303.36,0.0,0.92869,0.00015,5.45866]
[1777712564999,22.46,78307.15,0.0,0.92926,0.00015,5.42549]
[1777712573053,22.46,78305.04,0.0,0.92893,0.00015,5.44432]
[1777712578370,22.46,78304.47,0.0,0.92885,0.00015,5.44946]
[1777712584130,22.46,78304.46,0.0,0.92884,0.00015,5.44965]
[1777712593192,22.46,78304.83,0.0,0.9289,0.00015,5.44653]
[1777712598513,22.45,78305.11,0.0,0.92896,0.00015,5.44271]
[1777712606284,22.45,78304.88,0.0,0.92893,0.00015,5.44482]
[1777712611319,22.45,78304.31,0.0,0.92891,0.00015,5.44366]
[1777712618653,22.46,78304.73,0.0,0.92897,0.00015,5.44004]
[1777712627431,22.45,78305.27,0.0,0.92911,0.00015,5.43208]
[1777712632466,22.44,78306.6,0.0,0.92935,0.00015,5.41812]
[1777712637501,22.44,78306.4,0.0,0.92936,0.00015,5.41767]
[1777712647571,22.43,78306.18,0.0,0.9294,0.00015,5.41522]
[1777712652606,22.43,78306.01,0.0,0.92941,0.00015,5.41453]
[1777712657641,22.43,78305.8,0.0,0.92939,0.00015,5.41563]
[1777712664690,22.43,78303.68,0.0,0.92907,0.00015,5.43438]
[1777712669725,22.43,78305.07,0.0,0.92928,0.00015,5.42219]
[1777712674760,22.43,78304.65,0.0,0.92928,0.00015,5.41976]
[1777712679795,22.43,78304.59,0.0,0.92927,0.00015,5.42037]
[1777712685837,22.43,78301.55,0.0,0.92881,0.00015,5.44717]
[1777712691881,22.43,78300.77,0.0,0.9287,0.00015,5.4539]
[1777712696915,22.43,78300.5,0.0,0.92866,0.00015,5.45615]
[1777712701954,22.43,78299.36,0.0,0.92849,0.00015,5.46603]
[1777712707991,22.43,78299.36,0.0,0.92849,0.00015,5.46584]
[1777712713027,22.43,78298.79,0.0,0.92841,0.00015,5.47074]
[1777712719069,22.42,78298.43,0.0,0.92836,0.00015,5.47376]
[1777712726118,22.42,78299.01,0.0,0.92845,0.00015,5.4685]
[1777712734174,22.42,78298.66,0.0,0.92847,0.00015,5.46529]
[1777712739567,22.42,78299.06,0.0,0.92853,0.00015,5.46179]
[1777712745251,22.42,78299.02,0.0,0.92852,0.00015,5.4622]
[1777712751294,22.42,78298.64,0.0,0.92846,0.00015,5.4656]
[1777712757334,22.42,78299.03,0.0,0.92852,0.00015,5.4622]
[1777712763377,22.42,78298.55,0.0,0.92845,0.00015,5.46646]
[1777712769776,22.42,78298.38,0.0,0.92842,0.00015,5.46798]
[1777712776468,22.42,78298.37,0.0,0.92842,0.00015,5.46809]
[1777712782510,22.42,78298.33,0.0,0.92841,0.00015,5.46848]
[1777712787545,22.43,78298.15,0.0,0.92839,0.00015,5.47011]
[1777712794593,22.43,78298.6,0.0,0.92852,0.00015,5.46001]
[1777712799987,22.43,78297.88,0.0,0.92841,0.00015,5.46647]
[1777712806678,22.42,78297.85,0.0,0.92842,0.00015,5.46638]
[1777712811713,22.42,78297.76,0.0,0.9284,0.00015,5.46727]
[1777712816749,22.42,78297.81,0.0,0.92842,0.00015,5.46597]
[1777712821783,22.42,78297.08,0.0,0.92831,0.00015,5.4725]
[1777712827824,22.42,78296.24,0.0,0.92818,0.00015,5.48]
[1777712832860,22.42,78295.28,0.0,0.92803,0.00015,5.48858]
[1777712837895,22.42,78294.68,0.0,0.92794,0.00015,5.49396]
[1777712842930,22.42,78293.54,0.0,0.92776,0.00015,5.50413]
[1777712847965,22.42,78292.89,0.0,0.92766,0.00015,5.50996]
[1777712853000,22.42,78292.49,0.0,0.92767,0.00015,5.50732]
[1777712860049,22.42,78292.52,0.0,0.92768,0.00015,5.50717]
[1777712865084,22.42,78292.3,0.0,0.92764,0.00015,5.50921]
[1777712870481,22.42,78291.88,0.0,0.92758,0.00015,5.51304]
[1777712876161,22.42,78291.62,0.0,0.92753,0.00015,5.51543]
[1777712881196,22.43,78295.62,0.0,0.92814,0.00015,5.48005]
[1777712887238,22.43,78295.62,0.0,0.92814,0.00015,5.48046]
[1777712894287,22.43,78295.72,0.0,0.92814,0.00015,5.48007]
[1777712900332,22.43,78295.94,0.0,0.92817,0.00015,5.47845]
[1777712909393,22.43,78296.19,0.0,0.9282,0.00015,5.4767]
[1777712914428,22.43,78295.64,0.0,0.92819,0.00015,5.4756]
[1777712919463,22.43,78296.09,0.0,0.92825,0.00015,5.47191]
[1777712924497,22.43,78295.81,0.0,0.9282,0.00015,5.47464]
[1777712930901,22.43,78296.4,0.0,0.92829,0.00015,5.46971]
[1777712936582,22.43,78295.75,0.0,0.92818,0.00015,5.47576]
[1777712941621,22.43,78295.54,0.0,0.92815,0.00015,5.47778]
[1777712946653,22.43,78295.83,0.0,0.92819,0.00015,5.47537]
[1777712951687,22.43,78296.02,0.0,0.92822,0.00015,5.47385]
[1777712956722,22.43,78296.68,0.0,0.92831,0.00015,5.46819]
[1777712962764,22.43,78296.69,0.0,0.92831,0.00015,5.46832]
[1777712968806,22.43,78296.79,0.0,0.92832,0.00015,5.46766]
[1777712974850,22.43,78297.01,0.0,0.92843,0.00015,5.45971]
[1777712979884,22.43,78296.86,0.0,0.9284,0.00015,5.46125]
[1777712984920,22.43,78296.97,0.0,0.92841,0.00015,5.46049]
[1777712989955,22.43,78297.04,0.0,0.92842,0.00015,5.46009]
[1777712994990,22.44,78297.14,0.0,0.92843,0.00015,5.45943]
[1777713000028,22.44,78296.8,0.0,0.92838,0.00015,5.46265]
[1777713005064,22.44,78296.27,0.0,0.92829,0.00015,5.46755]
[1777713011461,22.44,78296.2,0.0,0.92828,0.00015,5.46847]
[1777713017191,22.44,78296.3,0.0,0.92829,0.00015,5.46779]
[1777713022228,22.44,78296.47,0.0,0.92831,0.00015,5.46649]
[1777713031290,22.44,78296.72,0.0,0.92841,0.00015,5.45841]
[1777713032297,22.44,78304.11,0.0,0.92953,0.00015,5.39331]
[1777713033304,22.44,78308.69,0.0,0.93022,0.00015,5.35329]
[1777713038339,22.44,78305.95,0.0,0.92979,0.00015,5.3783]
[1777713044381,22.44,78303.4,0.0,0.92939,0.00015,5.40183]
[1777713049421,22.44,78302.55,0.0,0.92924,0.00015,5.41039]
[1777713053443,22.45,78297.44,0.0,0.92845,0.00015,5.45609]
[1777713058479,22.45,78296.06,0.0,0.92823,0.00015,5.46899]
[1777713063514,22.45,78293.8,0.0,0.92788,0.00015,5.48966]
[1777713068550,22.45,78292.3,0.0,0.92763,0.00015,5.5036]
[1777713074592,22.45,78288.35,0.0,0.92701,0.00015,5.53944]
[1777713081954,22.45,78287.06,0.0,0.92681,0.00015,5.5513]
[1777713087682,22.45,78288.15,0.0,0.92697,0.00015,5.54181]
[1777713092717,22.45,78287.13,0.0,0.92689,0.00015,5.54477]
[1777713102094,22.45,78289.0,0.0,0.92717,0.00015,5.52828]
[1777713107822,22.45,78291.53,0.0,0.92756,0.00015,5.50592]
[1777713112856,22.45,78292.41,0.0,0.92769,0.00015,5.49825]
[1777713117892,22.45,78293.28,0.0,0.92782,0.00015,5.49069]
[1777713124941,22.45,78293.93,0.0,0.92792,0.00015,5.48517]
[1777713129975,22.45,78295.06,0.0,0.92809,0.00015,5.47534]
[1777713136023,22.46,78295.31,0.0,0.92812,0.00015,5.47338]
[1777713142374,22.46,78295.64,0.0,0.92817,0.00015,5.47069]
[1777713148105,22.46,78296.37,0.0,0.92828,0.00015,5.46447]
[1777713153141,22.46,78296.99,0.0,0.92844,0.00015,5.45295]
[1777713160191,22.46,78297.15,0.0,0.92846,0.00015,5.45194]
[1777713166234,22.46,78297.3,0.0,0.92847,0.00015,5.45096]
[1777713171268,22.46,78296.94,0.0,0.92841,0.00015,5.45442]
[1777713176304,22.46,78296.88,0.0,0.9284,0.00015,5.45519]
[1777713181339,22.46,78297.13,0.0,0.92844,0.00015,5.45321]
[1777713186374,22.46,78297.19,0.0,0.92844,0.00015,5.45291]
[1777713191410,22.46,78297.27,0.0,0.92845,0.00015,5.45244]
[1777713196445,22.46,78297.02,0.0,0.92841,0.00015,5.45488]
[1777713201482,22.46,78296.98,0.0,0.9284,0.00015,5.45544]
[1777713206515,22.46,78297.14,0.0,0.92842,0.00015,5.45423]
[1777713211550,22.46,78297.02,0.0,0.92847,0.00015,5.44925]
[1777713219606,22.46,78297.18,0.0,0.92849,0.00015,5.44827]
[1777713227662,22.46,78297.28,0.0,0.92849,0.00015,5.44777]
[1777713232696,22.46,78295.04,0.0,0.92815,0.00015,5.46775]
[1777713237731,22.46,78294.92,0.0,0.92813,0.00015,5.46892]
[1777713243082,22.46,78293.18,0.0,0.92786,0.00015,5.48442]
[1777713249817,22.46,78293.69,0.0,0.92794,0.00015,5.48005]
[1777713256867,22.46,78292.7,0.0,0.92778,0.00015,5.489]
[1777713263221,22.46,78292.05,0.0,0.92768,0.00015,5.49488]
[1777713268952,22.47,78292.08,0.0,0.92768,0.00015,5.49471]
[1777713273987,22.47,78292.17,0.0,0.92777,0.00015,5.48774]
[1777713283364,22.47,78291.84,0.0,0.92772,0.00015,5.49084]
[1777713289093,22.47,78292.68,0.0,0.92784,0.00015,5.48352]
[1777713294141,22.47,78292.2,0.0,0.92777,0.00015,5.48787]
[1777713299179,22.47,78300.86,0.0,0.92906,0.00015,5.41269]
[1777713302198,22.48,78315.47,0.0,0.93115,0.00015,5.29094]
[1777713308240,22.48,78314.95,0.0,0.93104,0.00015,5.29727]
[1777713313574,22.49,78313.04,0.0,0.93073,0.00015,5.3153]
[1777713319320,22.49,78312.28,0.0,0.93059,0.00015,5.32346]
[1777713324354,22.49,78311.33,0.0,0.93043,0.00015,5.33297]
[1777713329391,22.49,78310.37,0.0,0.93027,0.00015,5.34251]
[1777713334428,22.5,78309.81,0.0,0.93024,0.00015,5.34234]
[1777713339462,22.5,78309.28,0.0,0.93014,0.00015,5.34808]
[1777713344500,22.5,78308.96,0.0,0.93007,0.00015,5.35197]
[1777713350543,22.5,78308.18,0.0,0.92994,0.00015,5.36005]
[1777713354569,22.5,78315.25,0.0,0.93097,0.00015,5.29929]
[1777713355576,22.51,78315.12,0.0,0.93095,0.00015,5.30072]
[1777713360611,22.51,78312.15,0.0,0.93048,0.00015,5.32796]
[1777713364640,22.51,78307.09,0.0,0.92971,0.00015,5.37311]
[1777713370686,22.51,78306.14,0.0,0.92954,0.00015,5.38294]
[1777713375722,22.52,78303.26,0.0,0.92909,0.00015,5.40962]
[1777713380760,22.52,78302.54,0.0,0.92896,0.00015,5.41703]
[1777713387806,22.52,78304.33,0.0,0.9292,0.00015,5.40303]
[1777713392841,22.52,78303.43,0.0,0.92912,0.00015,5.40578]
[1777713399890,22.53,78303.73,0.0,0.92914,0.00015,5.40466]
[1777713408953,22.53,78304.03,0.0,0.92911,0.00015,5.40617]
[1777713414281,22.54,78304.18,0.0,0.92911,0.00015,5.40618]
[1777713420031,22.54,78304.77,0.0,0.92918,0.00015,5.4022]
[1777713428087,22.54,78304.66,0.0,0.92914,0.00015,5.40472]
[1777713434425,22.54,78305.2,0.0,0.9292,0.00015,5.40115]
[1777713442184,22.55,78306.54,0.0,0.92936,0.00015,5.39164]
[1777713449236,22.55,78306.62,0.0,0.92935,0.00015,5.3923]
[1777713454564,22.55,78302.06,0.0,0.92872,0.00015,5.42701]
[1777713460314,22.56,78299.01,0.0,0.92823,0.00015,5.4556]
[1777713465349,22.56,78297.96,0.0,0.92805,0.00015,5.46572]
[1777713470384,22.56,78296.29,0.0,0.92778,0.00015,5.48129]
[1777713477433,22.56,78295.62,0.0,0.92766,0.00015,5.48835]
[1777713482468,22.56,78295.03,0.0,0.92755,0.00015,5.49437]
[1777713487502,22.57,78294.78,0.0,0.9275,0.00015,5.49738]
[1777713493545,22.57,78294.38,0.0,0.92742,0.00015,5.50189]
[1777713498581,22.57,78294.58,0.0,0.92744,0.00015,5.50097]
[1777713504916,22.57,78294.09,0.0,0.92734,0.00015,5.50649]
[1777713510664,22.57,78293.8,0.0,0.92729,0.00015,5.50989]
[1777713515699,22.57,78294.52,0.0,0.92745,0.00015,5.49809]
[1777713520734,22.58,78294.43,0.0,0.92743,0.00015,5.4998]
[1777713525768,22.58,78294.03,0.0,0.92735,0.00015,5.50423]
[1777713530804,22.58,78298.75,0.0,0.92805,0.00015,5.46356]
[1777713538860,22.58,78299.74,0.0,0.92817,0.00015,5.45661]
[1777713543895,22.59,78300.54,0.0,0.92828,0.00015,5.45064]
[1777713548935,22.59,78302.0,0.0,0.92848,0.00015,5.43905]
[1777713553966,22.59,78302.58,0.0,0.92855,0.00015,5.43496]
[1777713559000,22.59,78303.32,0.0,0.92864,0.00015,5.42943]
[1777713564036,22.59,78303.65,0.0,0.92868,0.00015,5.42748]
[1777713569082,22.6,78304.03,0.0,0.92872,0.00015,5.42507]
[1777713574121,22.6,78304.66,0.0,0.92887,0.00015,5.41426]
[1777713579156,22.6,78304.57,0.0,0.92884,0.00015,5.41598]
[1777713584191,22.6,78307.52,0.0,0.92927,0.00015,5.39119]
[1777713589226,22.6,78308.13,0.0,0.92934,0.00015,5.38697]
[1777713594260,22.61,78308.9,0.0,0.92944,0.00015,5.3814]
[1777713599296,22.61,78308.4,0.0,0.92934,0.00015,5.3869]
[1777713604331,22.61,78311.26,0.0,0.92975,0.00015,5.36313]
[1777713609366,22.61,78310.99,0.0,0.92969,0.00015,5.36669]
[1777713614400,22.61,78311.68,0.0,0.92977,0.00015,5.36186]
[1777713619437,22.62,78311.74,0.0,0.92976,0.00015,5.36254]
[1777713624472,22.62,78311.84,0.0,0.92976,0.00015,5.36285]
[1777713629506,22.62,78311.7,0.0,0.92972,0.00015,5.3652]
[1777713634541,22.62,78312.54,0.0,0.9299,0.00015,5.35285]
[1777713639577,22.63,78312.29,0.0,0.92984,0.00015,5.35621]
[1777713644611,22.63,78312.23,0.0,0.92981,0.00015,5.35787]
[1777713649648,22.63,78312.62,0.0,0.92985,0.00015,5.35562]
[1777713655974,22.63,78312.55,0.0,0.92981,0.00015,5.3576]
[1777713658710,22.63,78319.29,0.0,0.9308,0.00015,5.29999]
[1777713663745,22.64,78321.18,0.0,0.93105,0.00015,5.28543]
[1777713668783,22.64,78319.26,0.0,0.93074,0.00015,5.30382]
[1777713673817,22.65,78318.26,0.0,0.93056,0.00015,5.31425]
[1777713678851,22.65,78314.21,0.0,0.92993,0.00015,5.35109]
[1777713684894,22.65,78313.87,0.0,0.92984,0.00015,5.35591]
[1777713689928,22.66,78313.91,0.0,0.92982,0.00015,5.35714]
[1777713695972,22.66,78313.19,0.0,0.92975,0.00015,5.35922]
[1777713701007,22.66,78312.66,0.0,0.92964,0.00015,5.36562]
[1777713706042,22.67,78311.57,0.0,0.92945,0.00015,5.3768]
[1777713711078,22.67,78311.55,0.0,0.92942,0.00015,5.37856]
[1777713717119,22.67,78311.63,0.0,0.9294,0.00015,5.37969]
[1777713722155,22.68,78311.71,0.0,0.92938,0.00015,5.38076]
[1777713730211,22.68,78311.91,0.0,0.92938,0.00015,5.38131]
[1777713735246,22.68,78311.81,0.0,0.92934,0.00015,5.38355]
[1777713744309,22.69,78311.94,0.0,0.92932,0.00015,5.38481]
[1777713749345,22.69,78312.62,0.0,0.9294,0.00015,5.3802]
[1777713754381,22.69,78311.87,0.0,0.92933,0.00015,5.38178]
[1777713760421,22.7,78311.98,0.0,0.92932,0.00015,5.38237]
[1777713762435,22.7,78300.49,0.0,0.92758,0.00015,5.4831]
[1777713767470,22.7,78299.29,0.0,0.92739,0.00015,5.49411]
[1777713772505,22.7,78300.05,0.0,0.9275,0.00015,5.48784]
[1777713777540,22.7,78300.51,0.0,0.92756,0.00015,5.48421]
[1777713782575,22.7,78301.43,0.0,0.9277,0.00015,5.47656]
[1777713787610,22.7,78299.29,0.0,0.92736,0.00015,5.49571]
[1777713792645,22.7,78297.39,0.0,0.92707,0.00015,5.51267]
[1777713797683,22.7,78296.31,0.0,0.9269,0.00015,5.52244]
[1777713803724,22.7,78295.29,0.0,0.92673,0.00015,5.53173]
[1777713808760,22.7,78294.56,0.0,0.92662,0.00015,5.53843]
[1777713813795,22.7,78294.33,0.0,0.92665,0.00015,5.53443]
[1777713821851,22.7,78294.0,0.0,0.92659,0.00015,5.53788]
[1777713827174,22.71,78294.87,0.0,0.92672,0.00015,5.53054]
[1777713833941,22.71,78294.52,0.0,0.92666,0.00015,5.53413]
[1777713840990,22.71,78295.74,0.0,0.92684,0.00015,5.52386]
[1777713847314,22.71,78296.73,0.0,0.92698,0.00015,5.51563]
[1777713853074,22.71,78294.3,0.0,0.9266,0.00015,5.53742]
[1777713862142,22.71,78294.22,0.0,0.92658,0.00015,5.53882]
[1777713867177,22.71,78292.73,0.0,0.92634,0.00015,5.55238]
[1777713874226,22.71,78293.03,0.0,0.92645,0.00015,5.54391]
[1777713883295,22.71,78292.75,0.0,0.92639,0.00015,5.54724]
[1777713888330,22.71,78292.79,0.0,0.92639,0.00015,5.54733]
[1777713894372,22.72,78293.05,0.0,0.92642,0.00015,5.54561]
[1777713899407,22.72,78292.35,0.0,0.9263,0.00015,5.55227]
[1777713906456,22.72,78292.06,0.0,0.92625,0.00015,5.55548]
[1777713911490,22.72,78291.09,0.0,0.92609,0.00015,5.5645]
[1777713917805,22.72,78290.47,0.0,0.92598,0.00016,5.57052]
[1777713925589,22.72,78290.38,0.0,0.92596,0.00016,5.57198]
[1777713930624,22.72,78290.06,0.0,0.9259,0.00016,5.57521]
[1777713935659,22.72,78290.05,0.0,0.92597,0.00016,5.5694]
[1777713940716,22.72,78289.88,0.0,0.92593,0.00016,5.57134]
[1777713945751,22.72,78289.95,0.0,0.92594,0.00016,5.57116]
[1777713950785,22.73,78289.96,0.0,0.92593,0.00016,5.57151]
[1777713958109,22.73,78288.71,0.0,0.92573,0.00016,5.58318]
[1777713963876,22.73,78287.41,0.0,0.92552,0.00016,5.59516]
[1777713968912,22.73,78283.86,0.0,0.92496,0.00016,5.62678]
[1777713975961,22.73,78284.12,0.0,0.92499,0.00016,5.62521]
[1777713983010,22.73,78289.03,0.0,0.92571,0.00016,5.58397]
[1777713988319,22.73,78292.55,0.0,0.92628,0.00015,5.55188]
[1777713995094,22.73,78294.07,0.0,0.92662,0.00015,5.52998]
[1777714000129,22.72,78294.63,0.0,0.92673,0.00015,5.52353]
[1777714008460,22.72,78295.45,0.0,0.92691,0.00015,5.51361]
[1777714016240,22.72,78296.86,0.0,0.92716,0.00015,5.4991]
[1777714021275,22.71,78298.11,0.0,0.92738,0.00015,5.48661]
[1777714027317,22.71,78298.54,0.0,0.92747,0.00015,5.48108]
[1777714033359,22.71,78299.42,0.0,0.92764,0.00015,5.47164]
[1777714038395,22.7,78301.11,0.0,0.92792,0.00015,5.45542]
[1777714043429,22.7,78301.07,0.0,0.92794,0.00015,5.45416]
[1777714048741,22.7,78301.46,0.0,0.92802,0.00015,5.44941]
[1777714057528,22.7,78301.37,0.0,0.92807,0.00015,5.44488]
[1777714062564,22.7,78301.57,0.0,0.92806,0.00015,5.44513]
[1777714068881,22.71,78301.73,0.0,0.92805,0.00015,5.4461]
[1777714075654,22.71,78304.22,0.0,0.92838,0.00015,5.4271]
[1777714080690,22.72,78304.64,0.0,0.92841,0.00015,5.42548]
[1777714086732,22.72,78304.65,0.0,0.92837,0.00015,5.42779]
[1777714092774,22.73,78305.07,0.0,0.92839,0.00015,5.42649]
[1777714097809,22.73,78308.1,0.0,0.92881,0.00015,5.40203]
[1777714102845,22.73,78308.32,0.0,0.92881,0.00015,5.4022]
[1777714107880,22.74,78307.79,0.0,0.92869,0.00015,5.40887]
[1777714113922,22.74,78307.83,0.0,0.92873,0.00015,5.40468]
[1777714119231,22.75,78307.54,0.0,0.92865,0.00015,5.40922]
[1777714124999,22.75,78306.31,0.0,0.92843,0.00015,5.4223]
[1777714130038,22.76,78304.21,0.0,0.92808,0.00015,5.44247]
[1777714135074,22.76,78302.69,0.0,0.92782,0.00015,5.45742]
[1777714140108,22.76,78302.26,0.0,0.92772,0.00015,5.46284]
[1777714145145,22.76,78302.3,0.0,0.92771,0.00015,5.46355]
[1777714150178,22.77,78302.13,0.0,0.92766,0.00015,5.46669]
[1777714155213,22.77,78302.23,0.0,0.92764,0.00015,5.46746]
[1777714160251,22.77,78302.83,0.0,0.92771,0.00015,5.46387]
[1777714165301,22.78,78301.31,0.0,0.92745,0.00015,5.47874]
[1777714170336,22.78,78301.15,0.0,0.9274,0.00015,5.48164]
[1777714177386,22.78,78301.06,0.0,0.92742,0.00015,5.47824]
[1777714182421,22.79,78300.56,0.0,0.92732,0.00015,5.48413]
[1777714189730,22.79,78300.21,0.0,0.92722,0.00015,5.48961]
[1777714196516,22.8,78300.21,0.0,0.92719,0.00015,5.49139]
[1777714204579,22.8,78299.83,0.0,0.92709,0.00015,5.49736]
[1777714206592,22.8,78284.39,0.0,0.92469,0.00016,5.63389]
[1777714207599,22.8,78268.17,0.0,0.92211,0.00016,5.77896]
[1777714208606,22.8,78246.3,0.0,0.91852,0.00017,5.97748]
[1777714209611,22.8,78235.49,0.0,0.91671,0.00017,6.07662]
[1777714210618,22.8,78218.13,0.0,0.91373,0.00017,6.23764]
[1777714211630,22.8,78215.71,0.0,0.91331,0.00017,6.25974]
[1777714213639,22.8,78227.24,0.0,0.91532,0.00017,6.15156]
[1777714218677,22.8,78231.97,0.0,0.91616,0.00017,6.10651]
[1777714223712,22.79,78231.43,0.0,0.91609,0.00017,6.10991]
[1777714228745,22.79,78231.33,0.0,0.91609,0.00017,6.11027]
[1777714233779,22.79,78230.37,0.0,0.91605,0.00017,6.10999]
[1777714238814,22.78,78232.39,0.0,0.91644,0.00017,6.08883]
[1777714243849,22.78,78231.88,0.0,0.9164,0.00017,6.09104]
[1777714248884,22.77,78232.41,0.0,0.91653,0.00017,6.08376]
[1777714253919,22.77,78233.99,0.0,0.91684,0.00017,6.06684]
[1777714258954,22.76,78234.45,0.0,0.91696,0.00017,6.0604]
[1777714263989,22.76,78235.29,0.0,0.91714,0.00017,6.05051]
[1777714270297,22.75,78234.49,0.0,0.91705,0.00017,6.05535]
[1777714276073,22.76,78237.09,0.0,0.91748,0.00017,6.03196]
[1777714282115,22.76,78236.07,0.0,0.9173,0.00017,6.04213]
[1777714287151,22.76,78235.04,0.0,0.91711,0.00017,6.05226]
[1777714292184,22.76,78238.82,0.0,0.91781,0.00017,6.0119]
[1777714297220,22.76,78242.76,0.0,0.91845,0.00017,5.97687]
[1777714302255,22.76,78246.28,0.0,0.91906,0.00017,5.94343]
[1777714308297,22.76,78245.1,0.0,0.91889,0.00017,5.95283]
[1777714312328,22.76,78253.57,0.0,0.9203,0.00016,5.87481]
[1777714317360,22.76,78254.27,0.0,0.92038,0.00016,5.87051]
[1777714322395,22.76,78250.78,0.0,0.91977,0.00017,5.9042]
[1777714327430,22.76,78250.15,0.0,0.91967,0.00017,5.90968]
[1777714332465,22.76,78250.39,0.0,0.91973,0.00017,5.90665]
[1777714340789,22.76,78250.89,0.0,0.91983,0.00017,5.90081]
[1777714346563,22.76,78249.72,0.0,0.91965,0.00017,5.9108]
[1777714351598,22.76,78249.56,0.0,0.91971,0.00017,5.90517]
[1777714356632,22.75,78246.68,0.0,0.91924,0.00017,5.93088]
[1777714361669,22.75,78245.99,0.0,0.91914,0.00017,5.93644]
[1777714369727,22.75,78247.66,0.0,0.91944,0.00017,5.92016]
[1777714375765,22.75,78247.1,0.0,0.91936,0.00017,5.92444]
[1777714381070,22.75,78247.53,0.0,0.91944,0.00017,5.91999]
[1777714388860,22.75,78247.53,0.0,0.91946,0.00017,5.91917]
[1777714393895,22.75,78249.25,0.0,0.91975,0.00017,5.90307]
[1777714398931,22.75,78249.01,0.0,0.91972,0.00017,5.90491]
[1777714403966,22.75,78248.75,0.0,0.91968,0.00017,5.90695]
[1777714410010,22.74,78247.9,0.0,0.91954,0.00017,5.9143]
[1777714415048,22.74,78246.4,0.0,0.91938,0.00017,5.9212]
[1777714420078,22.74,78246.15,0.0,0.91934,0.00017,5.92309]
[1777714427127,22.74,78246.07,0.0,0.91934,0.00017,5.92318]
[1777714432162,22.74,78246.45,0.0,0.9194,0.00017,5.92022]
[1777714438204,22.75,78246.25,0.0,0.91932,0.00017,5.92441]
[1777714445254,22.75,78245.66,0.0,0.9192,0.00017,5.93095]
[1777714450289,22.75,78245.79,0.0,0.91923,0.00017,5.92919]
[1777714455325,22.75,78245.77,0.0,0.91924,0.00017,5.92884]
[1777714460358,22.75,78250.53,0.0,0.92003,0.00016,5.88509]
[1777714463383,22.75,78256.35,0.0,0.92099,0.00016,5.83219]
[1777714465394,22.75,78261.4,0.0,0.92181,0.00016,5.78666]
[1777714467408,22.75,78270.35,0.0,0.92325,0.00016,5.70648]
[1777714470429,22.75,78276.86,0.0,0.92424,0.00016,5.65053]
[1777714471703,22.75,78283.63,0.0,0.92536,0.00016,5.58504]
[1777714474457,22.76,78287.37,0.0,0.92589,0.00016,5.55535]
[1777714479492,22.77,78290.03,0.0,0.9262,0.00016,5.53777]
[1777714483519,22.78,78295.13,0.0,0.9269,0.00015,5.49771]
[1777714488555,22.8,78293.55,0.0,0.92652,0.00015,5.51942]
[1777714491844,22.81,78289.53,0.0,0.92581,0.00016,5.5598]
[1777714499633,22.83,78288.95,0.0,0.92556,0.00016,5.57412]
[1777714504668,22.83,78290.78,0.0,0.92581,0.00016,5.55977]
[1777714510710,22.83,78289.96,0.0,0.92565,0.00016,5.56924]
[1777714515744,22.84,78289.31,0.0,0.92551,0.00016,5.5768]
[1777714520780,22.84,78290.22,0.0,0.92562,0.00016,5.57061]
[1777714525815,22.84,78291.67,0.0,0.92582,0.00016,5.55971]
[1777714530850,22.85,78298.36,0.0,0.92682,0.00015,5.50239]
[1777714535885,22.85,78301.07,0.0,0.92731,0.00015,5.47243]
[1777714540920,22.85,78302.69,0.0,0.92755,0.00015,5.45849]
[1777714545955,22.85,78302.99,0.0,0.9276,0.00015,5.45613]
[1777714552264,22.85,78303.42,0.0,0.92765,0.00015,5.45275]
[1777714558038,22.85,78303.67,0.0,0.92769,0.00015,5.45091]
[1777714563074,22.85,78304.14,0.0,0.92775,0.00015,5.44708]
[1777714568109,22.85,78305.68,0.0,0.92798,0.00015,5.43392]
[1777714573144,22.85,78307.17,0.0,0.9282,0.00015,5.42129]
[1777714578179,22.85,78306.83,0.0,0.92815,0.00015,5.42453]
[1777714583215,22.85,78308.9,0.0,0.92846,0.00015,5.40679]
[1777714590263,22.85,78309.53,0.0,0.92854,0.00015,5.40189]
[1777714595298,22.86,78313.21,0.0,0.92916,0.00015,5.36427]
[1777714600333,22.86,78313.69,0.0,0.92922,0.00015,5.36082]
[1777714605368,22.86,78315.86,0.0,0.92953,0.00015,5.34283]
[1777714610403,22.86,78323.56,0.0,0.93065,0.00015,5.27774]
[1777714611410,22.86,78334.66,0.0,0.93226,0.00014,5.18356]
[1777714616445,22.87,78340.91,0.0,0.93312,0.00014,5.13314]
[1777714621481,22.87,78341.17,0.0,0.93312,0.00014,5.13347]
[1777714626518,22.88,78342.21,0.0,0.93322,0.00014,5.12718]
[1777714631550,22.89,78348.14,0.0,0.93398,0.00014,5.08229]
[1777714636585,22.9,78348.03,0.0,0.93388,0.00014,5.08824]
[1777714640614,22.9,78354.44,0.0,0.93476,0.00014,5.03605]
[1777714642895,22.9,78359.48,0.0,0.93545,0.00014,4.995]
[1777714644641,22.9,78363.18,0.0,0.93595,0.00014,4.96535]
[1777714649678,22.91,78362.94,0.0,0.93588,0.00014,4.96988]
[1777714654711,22.91,78364.01,0.0,0.93605,0.00014,4.95749]
[1777714659745,22.92,78365.17,0.0,0.93617,0.00014,4.95052]
[1777714664781,22.92,78367.53,0.0,0.93645,0.00014,4.93375]
[1777714668809,22.93,78359.18,0.0,0.93526,0.00014,5.00475]
[1777714671831,22.93,78354.79,0.0,0.93463,0.00014,5.04252]
[1777714676865,22.93,78355.68,0.0,0.93472,0.00014,5.03705]
[1777714681900,22.94,78351.85,0.0,0.93415,0.00014,5.07081]
[1777714686940,22.94,78353.06,0.0,0.93429,0.00014,5.06242]
[1777714691971,22.94,78353.22,0.0,0.93428,0.00014,5.06284]
[1777714698014,22.95,78353.54,0.0,0.93429,0.00014,5.06228]
[1777714703049,22.95,78352.18,0.0,0.93407,0.00014,5.07538]
[1777714708083,22.96,78353.36,0.0,0.93421,0.00014,5.06719]
[1777714713118,22.96,78351.86,0.0,0.93404,0.00014,5.07559]
[1777714722184,22.96,78350.1,0.0,0.9338,0.00014,5.08942]
[1777714727217,22.95,78350.79,0.0,0.93394,0.00014,5.08154]
[1777714732251,22.95,78349.41,0.0,0.93378,0.00014,5.09097]
[1777714737286,22.94,78349.71,0.0,0.93385,0.00014,5.08632]
[1777714742322,22.94,78354.63,0.0,0.93458,0.00014,5.04321]
[1777714746350,22.94,78361.34,0.0,0.93554,0.00014,4.98618]
[1777714751386,22.94,78362.59,0.0,0.93574,0.00014,4.97456]
[1777714757427,22.93,78361.38,0.0,0.93559,0.00014,4.9831]
[1777714762462,22.93,78357.13,0.0,0.93502,0.00014,5.01705]
[1777714767497,22.93,78352.41,0.0,0.93439,0.00014,5.05468]
[1777714768504,22.93,78344.09,0.0,0.93322,0.00014,5.12391]
[1777714773848,22.93,78334.48,0.0,0.9319,0.00014,5.19933]
[1777714775553,22.93,78330.29,0.0,0.93128,0.00015,5.23522]
[1777714777568,22.93,78321.44,0.0,0.92998,0.00015,5.31093]
[1777714780588,22.92,78313.98,0.0,0.9289,0.00015,5.37351]
[1777714785622,22.92,78312.4,0.0,0.92867,0.00015,5.38682]
[1777714790658,22.92,78315.65,0.0,0.92917,0.00015,5.35793]
[1777714795695,22.92,78312.18,0.0,0.9287,0.00015,5.38468]
[1777714796702,22.92,78306.96,0.0,0.92792,0.00015,5.42984]
[1777714798716,22.91,78299.02,0.0,0.92671,0.00015,5.49867]
[1777714800732,22.91,78291.46,0.0,0.92555,0.00016,5.56437]
[1777714805765,22.91,78287.53,0.0,0.92497,0.00016,5.59722]
[1777714810800,22.91,78285.73,0.0,0.92472,0.00016,5.61124]
[1777714815835,22.9,78285.93,0.0,0.92479,0.00016,5.60764]
[1777714820870,22.9,78285.37,0.0,0.92473,0.00016,5.61078]
[1777714825906,22.9,78286.61,0.0,0.92495,0.00016,5.59812]
[1777714832954,22.89,78285.82,0.0,0.92495,0.00016,5.59633]
[1777714837989,22.89,78284.83,0.0,0.92482,0.00016,5.60341]
[1777714843027,22.88,78284.87,0.0,0.92486,0.00016,5.60138]
[1777714848062,22.88,78284.41,0.0,0.92481,0.00016,5.60378]
[1777714853097,22.88,78284.62,0.0,0.92488,0.00016,5.60028]
[1777714861153,22.87,78284.59,0.0,0.92492,0.00016,5.59795]
[1777714868202,22.87,78284.35,0.0,0.92492,0.00016,5.59783]
[1777714869209,22.87,78275.3,0.0,0.9235,0.00016,5.67784]
[1777714870216,22.87,78275.02,0.0,0.92346,0.00016,5.67989]
[1777714876273,22.86,78276.92,0.0,0.92381,0.00016,5.6602]
[1777714881308,22.86,78279.2,0.0,0.92422,0.00016,5.63712]
[1777714886343,22.85,78281.82,0.0,0.92467,0.00016,5.61161]
[1777714892385,22.85,78282.75,0.0,0.92494,0.00016,5.59431]
[1777714898427,22.84,78284.84,0.0,0.92532,0.00016,5.57318]
[1777714903462,22.84,78286.4,0.0,0.9256,0.00016,5.55726]
[1777714909511,22.83,78287.84,0.0,0.92587,0.00016,5.54202]
[1777714914831,22.83,78288.82,0.0,0.92606,0.00016,5.53131]
[1777714920589,22.82,78289.04,0.0,0.92613,0.00016,5.52689]
[1777714925624,22.82,78289.07,0.0,0.92617,0.00016,5.52454]
[1777714930660,22.81,78289.35,0.0,0.92625,0.00016,5.52]
[1777714932674,22.81,78294.84,0.0,0.92711,0.00015,5.47105]
[1777714937709,22.81,78296.53,0.0,0.9274,0.00015,5.45474]
[1777714942743,22.81,78294.71,0.0,0.92715,0.00015,5.46919]
[1777714947779,22.8,78292.91,0.0,0.9269,0.00015,5.48347]
[1777714952813,22.8,78293.99,0.0,0.92716,0.00015,5.46624]
[1777714960870,22.8,78293.51,0.0,0.92713,0.00015,5.46826]
[1777714965905,22.79,78292.03,0.0,0.92692,0.00015,5.47986]
[1777714972955,22.79,78291.2,0.0,0.92683,0.00015,5.48521]
[1777714977991,22.79,78290.46,0.0,0.92674,0.00015,5.49031]
[1777714984033,22.78,78290.89,0.0,0.92683,0.00015,5.48487]
[1777714990075,22.78,78290.97,0.0,0.92687,0.00015,5.48252]
[1777714995398,22.78,78291.01,0.0,0.9269,0.00015,5.4808]
[1777715003167,22.77,78291.18,0.0,0.92697,0.00015,5.47712]
[1777715008201,22.77,78291.81,0.0,0.92709,0.00015,5.47024]
[1777715013236,22.77,78293.48,0.0,0.92744,0.00015,5.44797]
[1777715014243,22.77,78300.94,0.0,0.92859,0.00015,5.38256]
[1777715015250,22.77,78302.45,0.0,0.92882,0.00015,5.36928]
[1777715020284,22.77,78302.76,0.0,0.92887,0.00015,5.36597]
[1777715025320,22.76,78302.03,0.0,0.92877,0.00015,5.37173]
[1777715030354,22.76,78303.06,0.0,0.92894,0.00015,5.36215]
[1777715035392,22.76,78303.74,0.0,0.92905,0.00015,5.35567]
[1777715040427,22.76,78303.87,0.0,0.92908,0.00015,5.354]
[1777715045462,22.76,78303.85,0.0,0.92909,0.00015,5.35353]
[1777715048483,22.76,78310.41,0.0,0.93008,0.00015,5.29653]
[1777715054525,22.76,78309.84,0.0,0.93,0.00015,5.30134]
[1777715060570,22.76,78309.66,0.0,0.92997,0.00015,5.3028]
[1777715065894,22.76,78307.51,0.0,0.92965,0.00015,5.32116]
[1777715067615,22.76,78300.39,0.0,0.92858,0.00015,5.38281]
[1777715072650,22.76,78299.26,0.0,0.9285,0.00015,5.38569]
[1777715078693,22.76,78298.85,0.0,0.92844,0.00015,5.38857]
[1777715083728,22.75,78299.04,0.0,0.92848,0.00015,5.38636]
[1777715096105,22.75,78298.05,0.0,0.92835,0.00015,5.39376]
[1777715097826,22.75,78287.11,0.0,0.92668,0.00015,5.48931]
[1777715102862,22.75,78285.81,0.0,0.9265,0.00016,5.49949]
[1777715106175,22.75,78291.5,0.0,0.92739,0.00015,5.4488]
[1777715111925,22.75,78290.41,0.0,0.92724,0.00015,5.45729]
[1777715116960,22.74,78290.11,0.0,0.92721,0.00015,5.45901]
[1777715121995,22.74,78290.69,0.0,0.92732,0.00015,5.45307]
[1777715127030,22.74,78291.85,0.0,0.92751,0.00015,5.44218]
[1777715136385,22.74,78292.01,0.0,0.92762,0.00015,5.43389]
[1777715144149,22.74,78292.13,0.0,0.92761,0.00015,5.43417]
[1777715151198,22.74,78291.84,0.0,0.92754,0.00015,5.43795]
[1777715156529,22.75,78291.54,0.0,0.92748,0.00015,5.4415]
[1777715162275,22.75,78291.31,0.0,0.92743,0.00015,5.44466]
[1777715167310,22.75,78291.21,0.0,0.9274,0.00015,5.44647]
[1777715176670,22.75,78291.02,0.0,0.92734,0.00015,5.44983]
[1777715186448,22.76,78291.3,0.0,0.92735,0.00015,5.44931]
[1777715196810,22.76,78291.33,0.0,0.92739,0.00015,5.44482]
[1777715202559,22.76,78291.32,0.0,0.92737,0.00015,5.4459]
[1777715216663,22.77,78291.37,0.0,0.92732,0.00015,5.44849]
[1777715226731,22.77,78292.08,0.0,0.9274,0.00015,5.4443]
[1777715236801,22.78,78292.65,0.0,0.92742,0.00015,5.4429]
[1777715244860,22.79,78292.44,0.0,0.92734,0.00015,5.44748]
[1777715254936,22.79,78292.23,0.0,0.92737,0.00015,5.44393]
[1777715260977,22.79,78292.91,0.0,0.92746,0.00015,5.4386]
[1777715267301,22.79,78293.34,0.0,0.92752,0.00015,5.43546]
[1777715273061,22.79,78293.29,0.0,0.9275,0.00015,5.43654]
[1777715279103,22.79,78293.53,0.0,0.92753,0.00015,5.43506]
[1777715285145,22.79,78294.14,0.0,0.92761,0.00015,5.43034]
[1777715290181,22.8,78294.33,0.0,0.92763,0.00015,5.42918]
[1777715296222,22.8,78295.42,0.0,0.92778,0.00015,5.42032]
[1777715301258,22.8,78295.51,0.0,0.92779,0.00015,5.42008]
[1777715306293,22.8,78295.71,0.0,0.92781,0.00015,5.41886]
[1777715315356,22.8,78296.16,0.0,0.92794,0.00015,5.40957]
[1777715323412,22.8,78296.12,0.0,0.92791,0.00015,5.41083]
[1777715328447,22.8,78295.81,0.0,0.92786,0.00015,5.41406]
[1777715337791,22.81,78295.47,0.0,0.92779,0.00015,5.41806]
[1777715346577,22.81,78295.29,0.0,0.92775,0.00015,5.42045]
[1777715356644,22.81,78295.3,0.0,0.92773,0.00015,5.42136]
[1777715363696,22.81,78295.23,0.0,0.92771,0.00015,5.42267]
[1777715371753,22.82,78295.23,0.0,0.92774,0.00015,5.41875]
[1777715375781,22.82,78289.66,0.0,0.92686,0.00015,5.46876]
[1777715380816,22.82,78286.34,0.0,0.9263,0.00016,5.50074]
[1777715385850,22.83,78286.53,0.0,0.92629,0.00016,5.50132]
[1777715390886,22.83,78283.24,0.0,0.92574,0.00016,5.53235]
[1777715395921,22.84,78282.93,0.0,0.92566,0.00016,5.53702]
[1777715400956,22.84,78287.42,0.0,0.92634,0.00016,5.4982]
[1777715405991,22.84,78290.4,0.0,0.9268,0.00015,5.47229]
[1777715411026,22.84,78290.03,0.0,0.92674,0.00015,5.47573]
[1777715418352,22.84,78290.1,0.0,0.92674,0.00015,5.47575]
[1777715425124,22.85,78290.52,0.0,0.92675,0.00015,5.47516]
[1777715430159,22.85,78290.07,0.0,0.92664,0.00015,5.48125]
[1777715438493,22.86,78289.96,0.0,0.92664,0.00015,5.47923]
[1777715445276,22.86,78289.27,0.0,0.92649,0.00015,5.48817]
[1777715450309,22.87,78290.67,0.0,0.92667,0.00015,5.4779]
[1777715455346,22.87,78290.64,0.0,0.92663,0.00015,5.48014]
[1777715460380,22.87,78290.43,0.0,0.92656,0.00015,5.48392]
[1777715466424,22.88,78290.33,0.0,0.92651,0.00015,5.48703]
[1777715472463,22.88,78288.05,0.0,0.92612,0.00016,5.50904]
[1777715478780,22.89,78287.62,0.0,0.92602,0.00016,5.5148]
[1777715488850,22.89,78287.42,0.0,0.92593,0.00016,5.5198]
[1777715495631,22.9,78287.47,0.0,0.92597,0.00016,5.51525]
[1777715502678,22.9,78288.28,0.0,0.92606,0.00016,5.51013]
[1777715508990,22.9,78288.24,0.0,0.92606,0.00016,5.51052]
[1777715519060,22.9,78288.87,0.0,0.92615,0.00016,5.50498]
[1777715525838,22.9,78288.87,0.0,0.92615,0.00016,5.50497]
[1777715530874,22.9,78289.61,0.0,0.92627,0.00016,5.4985]
[1777715539202,22.9,78289.38,0.0,0.92623,0.00016,5.50065]
[1777715546986,22.9,78288.87,0.0,0.92615,0.00016,5.50524]
[1777715553028,22.9,78288.57,0.0,0.92618,0.00016,5.5016]
[1777715558065,22.9,78285.52,0.0,0.9257,0.00016,5.52842]
[1777715563098,22.9,78286.81,0.0,0.9259,0.00016,5.517]
[1777715569410,22.91,78288.67,0.0,0.92617,0.00016,5.50199]
[1777715579480,22.91,78289.41,0.0,0.92624,0.00016,5.49819]
[1777715585253,22.91,78288.62,0.0,0.92608,0.00016,5.50712]
[1777715591296,22.92,78290.93,0.0,0.9264,0.00015,5.48908]
[1777715596331,22.92,78290.85,0.0,0.92635,0.00015,5.49161]
[1777715603379,22.93,78294.92,0.0,0.92693,0.00015,5.45886]
[1777715608414,22.93,78294.4,0.0,0.92682,0.00015,5.46546]
[1777715616471,22.94,78293.32,0.0,0.92667,0.00015,5.47168]
[1777715621506,22.94,78293.06,0.0,0.9266,0.00015,5.47591]
[1777715624526,22.95,78288.28,0.0,0.92584,0.00016,5.51873]
[1777715629831,22.95,78287.29,0.0,0.92566,0.00016,5.52892]
[1777715636611,22.95,78286.61,0.0,0.92552,0.00016,5.53682]
[1777715641646,22.95,78286.16,0.0,0.92543,0.00016,5.54204]
[1777715645674,22.96,78280.68,0.0,0.92455,0.00016,5.59118]
[1777715650709,22.96,78281.59,0.0,0.92468,0.00016,5.58409]
[1777715655744,22.96,78282.23,0.0,0.92479,0.00016,5.57768]
[1777715662793,22.95,78282.72,0.0,0.92489,0.00016,5.57241]
[1777715668835,22.95,78282.99,0.0,0.92494,0.00016,5.56929]
[1777715673871,22.95,78278.77,0.0,0.92436,0.00016,5.59944]
[1777715680185,22.95,78272.54,0.0,0.92339,0.00016,5.65365]
[1777715685954,22.95,78269.4,0.0,0.92291,0.00016,5.68063]
[1777715690255,22.95,78275.0,0.0,0.92382,0.00016,5.62999]
[1777715696024,22.95,78276.13,0.0,0.92401,0.00016,5.61942]
[1777715698039,22.94,78281.64,0.0,0.92488,0.00016,5.57052]
[1777715700053,22.94,78281.61,0.0,0.92488,0.00016,5.57069]
[1777715704081,22.94,78290.14,0.0,0.92621,0.00016,5.49562]
[1777715705089,22.94,78295.93,0.0,0.9271,0.00015,5.44511]
[1777715706095,22.94,78295.25,0.0,0.927,0.00015,5.45117]
[1777715711130,22.95,78295.95,0.0,0.92709,0.00015,5.44576]
[1777715716166,22.95,78296.24,0.0,0.92712,0.00015,5.44417]
[1777715721200,22.95,78296.0,0.0,0.92707,0.00015,5.44705]
[1777715726236,22.95,78296.22,0.0,0.92709,0.00015,5.44591]
[1777715731272,22.95,78298.02,0.0,0.92743,0.00015,5.42477]
[1777715736305,22.96,78293.6,0.0,0.92672,0.00015,5.46486]
[1777715746376,22.96,78293.88,0.0,0.9267,0.00015,5.46588]
[1777715751411,22.96,78293.56,0.0,0.92664,0.00015,5.46937]
[1777715760745,22.97,78293.49,0.0,0.92661,0.00015,5.47125]
[1777715770816,22.97,78293.43,0.0,0.92657,0.00015,5.47326]
[1777715780885,22.97,78293.27,0.0,0.92652,0.00015,5.47618]
[1777715790956,22.98,78292.25,0.0,0.92633,0.00015,5.48663]
[1777715798747,22.98,78292.08,0.0,0.92636,0.00015,5.48302]
[1777715803781,22.98,78291.91,0.0,0.92632,0.00015,5.48531]
[1777715811103,22.98,78291.95,0.0,0.92631,0.00015,5.48609]
[1777715817881,22.98,78292.08,0.0,0.92631,0.00015,5.48607]
[1777715822919,22.99,78290.12,0.0,0.92599,0.00016,5.50396]
[1777715827952,22.99,78286.68,0.0,0.92545,0.00016,5.53453]
[1777715829967,22.99,78281.1,0.0,0.92457,0.00016,5.58363]
[1777715835002,22.99,78281.14,0.0,0.92458,0.00016,5.58335]
[1777715841317,22.99,78281.1,0.0,0.92457,0.00016,5.5837]
[1777715847086,22.99,78281.49,0.0,0.92463,0.00016,5.58024]
[1777715853130,22.99,78282.25,0.0,0.92483,0.00016,5.56704]
[1777715858165,22.99,78279.17,0.0,0.92435,0.00016,5.59401]
[1777715864205,22.99,78277.2,0.0,0.92404,0.00016,5.61103]
[1777715869240,22.99,78276.59,0.0,0.92395,0.00016,5.61608]
[1777715877295,22.98,78274.43,0.0,0.92362,0.00016,5.63451]
[1777715885351,22.98,78275.75,0.0,0.92385,0.00016,5.62192]
[1777715890387,22.98,78276.06,0.0,0.92391,0.00016,5.61861]
[1777715896429,22.98,78276.36,0.0,0.92397,0.00016,5.61519]
[1777715901737,22.98,78276.75,0.0,0.92404,0.00016,5.6111]
[1777715905495,22.97,78271.19,0.0,0.9232,0.00016,5.6581]
[1777715910530,22.96,78269.06,0.0,0.92299,0.00016,5.66943]
[1777715915564,22.95,78266.2,0.0,0.92269,0.00016,5.68401]
[1777715920598,22.95,78264.94,0.0,0.9225,0.00016,5.6943]
[1777715926641,22.95,78264.23,0.0,0.92241,0.00016,5.6995]
[1777715931950,22.94,78263.54,0.0,0.92231,0.00016,5.70472]
[1777715940738,22.94,78262.84,0.0,0.92223,0.00016,5.70923]
[1777715945774,22.94,78263.3,0.0,0.92233,0.00016,5.7041]
[1777715950812,22.94,78267.19,0.0,0.92296,0.00016,5.6687]
[1777715952091,22.94,78260.31,0.0,0.92186,0.00016,5.72991]
[1777715960882,22.93,78259.1,0.0,0.9217,0.00016,5.73863]
[1777715965917,22.93,78257.72,0.0,0.9215,0.00016,5.74983]
[1777715970952,22.93,78257.52,0.0,0.92149,0.00016,5.75043]
[1777715975987,22.92,78256.09,0.0,0.92135,0.00016,5.75563]
[1777715981026,22.92,78256.6,0.0,0.92145,0.00016,5.74996]
[1777715987065,22.92,78257.59,0.0,0.92164,0.00016,5.73986]
[1777715992371,22.92,78263.46,0.0,0.9226,0.00016,5.68639]
[1777716000156,22.92,78263.38,0.0,0.92261,0.00016,5.68619]
[1777716005191,22.92,78263.77,0.0,0.92265,0.00016,5.68361]
[1777716010226,22.92,78261.12,0.0,0.92221,0.00016,5.70849]
[1777716016268,22.92,78262.03,0.0,0.92233,0.00016,5.70165]
[1777716021303,22.93,78262.66,0.0,0.92241,0.00016,5.69712]
[1777716027345,22.93,78262.41,0.0,0.92235,0.00016,5.70063]
[1777716032651,22.93,78262.59,0.0,0.92243,0.00016,5.69376]
[1777716038422,22.93,78263.27,0.0,0.92252,0.00016,5.68874]
[1777716044464,22.94,78262.45,0.0,0.92237,0.00016,5.69731]
[1777716049499,22.94,78261.92,0.0,0.92226,0.00016,5.70309]
[1777716054539,22.94,78261.88,0.0,0.92224,0.00016,5.70467]
[1777716063598,22.94,78263.38,0.0,0.92245,0.00016,5.69307]
[1777716068631,22.95,78268.59,0.0,0.92327,0.00016,5.64767]
[1777716073667,22.95,78269.18,0.0,0.92334,0.00016,5.64348]
[1777716078702,22.95,78270.56,0.0,0.92354,0.00016,5.63224]
[1777716083737,22.95,78271.85,0.0,0.92373,0.00016,5.62179]
[1777716088772,22.95,78273.35,0.0,0.92395,0.00016,5.60949]
[1777716097836,22.96,78273.24,0.0,0.92398,0.00016,5.60578]
[1777716103141,22.96,78275.49,0.0,0.92432,0.00016,5.58687]
[1777716110926,22.96,78275.99,0.0,0.92437,0.00016,5.58402]
[1777716119989,22.97,78276.87,0.0,0.92448,0.00016,5.57799]
[1777716125025,22.97,78277.28,0.0,0.92453,0.00016,5.57531]
[1777716133352,22.97,78276.81,0.0,0.92443,0.00016,5.58097]
[1777716139126,22.97,78273.33,0.0,0.92385,0.00016,5.61287]
[1777716146175,22.98,78272.78,0.0,0.92374,0.00016,5.61907]
[1777716152217,22.98,78271.09,0.0,0.92353,0.00016,5.62874]
[1777716158259,22.98,78269.71,0.0,0.92329,0.00016,5.64221]
[1777716163562,22.98,78270.03,0.0,0.92332,0.00016,5.64053]
[1777716170345,22.99,78266.86,0.0,0.92278,0.00016,5.67015]
[1777716177394,22.99,78266.11,0.0,0.92264,0.00016,5.67811]
[1777716183702,22.99,78268.97,0.0,0.92308,0.00016,5.65395]
[1777716188472,22.99,78260.78,0.0,0.92174,0.00016,5.72761]
[1777716193772,22.99,78259.8,0.0,0.92158,0.00016,5.73683]
[1777716200556,22.99,78259.27,0.0,0.92148,0.00016,5.74201]
[1777716205594,22.99,78258.9,0.0,0.92142,0.00016,5.74566]
[1777716211633,23.0,78257.98,0.0,0.92134,0.00016,5.7478]
[1777716216668,23.0,78259.83,0.0,0.92163,0.00016,5.73166]
[1777716222710,23.0,78258.65,0.0,0.92142,0.00016,5.74296]
[1777716227745,23.0,78257.62,0.0,0.92125,0.00016,5.75269]
[1777716232780,23.0,78257.01,0.0,0.92114,0.00016,5.75866]
[1777716237816,23.0,78256.77,0.0,0.92109,0.00016,5.76131]
[1777716242850,23.0,78256.27,0.0,0.921,0.00016,5.76629]
[1777716247886,23.0,78255.89,0.0,0.92093,0.00016,5.77021]
[1777716252920,23.0,78258.9,0.0,0.92144,0.00016,5.74195]
[1777716257955,23.0,78259.32,0.0,0.92154,0.00016,5.73648]
[1777716262990,23.0,78260.1,0.0,0.92167,0.00016,5.72975]
[1777716268025,23.0,78256.04,0.0,0.921,0.00016,5.76655]
[1777716273060,23.0,78256.46,0.0,0.92113,0.00016,5.75672]
[1777716278094,23.0,78256.12,0.0,0.92107,0.00016,5.76025]
[1777716284407,23.0,78256.12,0.0,0.92106,0.00016,5.76083]
[1777716290180,23.0,78254.33,0.0,0.92076,0.00016,5.77745]
[1777716296220,23.0,78254.42,0.0,0.92076,0.00016,5.77718]
[1777716298235,23.0,78265.95,0.0,0.92263,0.00016,5.6745]
[1777716299241,23.01,78277.52,0.0,0.92447,0.00016,5.57246]
[1777716302269,23.01,78282.74,0.0,0.92528,0.00016,5.52715]
[1777716307303,23.01,78283.52,0.0,0.92538,0.00016,5.52115]
[1777716312335,23.01,78284.74,0.0,0.92554,0.00016,5.51246]
[1777716317371,23.02,78283.54,0.0,0.92532,0.00016,5.52485]
[1777716321398,23.02,78277.9,0.0,0.92441,0.00016,5.57563]
[1777716326435,23.02,78273.59,0.0,0.92371,0.00016,5.61483]
[1777716331469,23.02,78268.75,0.0,0.92299,0.00016,5.65223]
[1777716336504,23.02,78265.75,0.0,0.92249,0.00016,5.67976]
[1777716342546,23.03,78264.35,0.0,0.92225,0.00016,5.69318]
[1777716347581,23.03,78262.71,0.0,0.92197,0.00016,5.70861]
[1777716354897,23.03,78261.95,0.0,0.92182,0.00016,5.71676]
[1777716360672,23.03,78261.16,0.0,0.92168,0.00016,5.72469]
[1777716365707,23.03,78264.33,0.0,0.92218,0.00016,5.6974]
[1777716370742,23.04,78266.0,0.0,0.92243,0.00016,5.68355]
[1777716378798,23.04,78266.82,0.0,0.92253,0.00016,5.67784]
[1777716385848,23.04,78268.93,0.0,0.92284,0.00016,5.66065]
[1777716392900,23.05,78269.67,0.0,0.92301,0.00016,5.64893]
[1777716400959,23.05,78272.3,0.0,0.92341,0.00016,5.62718]
[1777716409014,23.05,78272.96,0.0,0.92349,0.00016,5.62282]
[1777716414049,23.05,78274.11,0.0,0.92365,0.00016,5.61357]
[1777716419084,23.06,78272.39,0.0,0.92336,0.00016,5.62966]
[1777716424120,23.06,78273.09,0.0,0.92346,0.00016,5.62432]
[1777716429154,23.06,78272.91,0.0,0.92342,0.00016,5.62668]
[1777716432175,23.06,78265.5,0.0,0.92222,0.00016,5.69274]
[1777716435461,23.06,78260.45,0.0,0.9214,0.00016,5.73775]
[1777716441238,23.06,78258.22,0.0,0.92104,0.00016,5.75772]
[1777716445531,23.06,78263.23,0.0,0.92185,0.00016,5.71312]
[1777716453322,23.06,78262.09,0.0,0.92173,0.00016,5.71747]
[1777716458357,23.06,78257.56,0.0,0.92099,0.00016,5.7583]
[1777716463392,23.06,78255.91,0.0,0.92071,0.00016,5.77333]
[1777716468427,23.06,78255.99,0.0,0.92072,0.00016,5.7729]
[1777716473463,23.06,78253.17,0.0,0.92026,0.00016,5.79836]
[1777716478500,23.06,78252.96,0.0,0.92022,0.00016,5.80035]
[1777716485811,23.06,78252.23,0.0,0.92009,0.00016,5.80709]
[1777716491588,23.06,78255.22,0.0,0.92058,0.00016,5.78043]
[1777716496624,23.06,78254.05,0.0,0.92039,0.00016,5.79125]
[1777716502665,23.07,78254.98,0.0,0.92053,0.00016,5.78334]
[1777716509715,23.07,78254.62,0.0,0.92046,0.00016,5.78706]
[1777716514749,23.07,78253.93,0.0,0.92042,0.00016,5.78703]
[1777716521798,23.07,78253.31,0.0,0.92031,0.00016,5.79307]
[1777716528848,23.07,78252.5,0.0,0.92017,0.00016,5.80079]
[1777716536162,23.07,78252.23,0.0,0.92012,0.00016,5.80371]
[1777716541941,23.07,78251.84,0.0,0.92005,0.00016,5.80753]
[1777716547983,23.07,78251.72,0.0,0.92002,0.00016,5.80901]
[1777716553025,23.08,78252.49,0.0,0.92011,0.00016,5.80392]
[1777716559064,23.08,78251.24,0.0,0.91984,0.00017,5.81857]
[1777716564099,23.09,78251.65,0.0,0.91987,0.00016,5.8174]
[1777716567120,23.09,78257.8,0.0,0.92086,0.00016,5.7633]
[1777716572155,23.09,78259.69,0.0,0.92123,0.00016,5.74073]
[1777716577193,23.09,78259.35,0.0,0.92116,0.00016,5.74461]
[1777716583235,23.1,78260.12,0.0,0.92127,0.00016,5.73876]
[1777716589277,23.1,78260.15,0.0,0.92125,0.00016,5.7395]
[1777716594312,23.1,78260.36,0.0,0.92127,0.00016,5.73845]
[1777716603375,23.1,78260.68,0.0,0.9213,0.00016,5.73705]
[1777716611431,23.1,78260.96,0.0,0.92132,0.00016,5.73582]
[1777716616726,23.11,78261.24,0.0,0.92135,0.00016,5.73411]
[1777716623515,23.11,78260.87,0.0,0.92127,0.00016,5.73844]
[1777716629556,23.11,78261.13,0.0,0.9213,0.00016,5.737]
[1777716634592,23.11,78261.23,0.0,0.92138,0.00016,5.73032]
[1777716641643,23.11,78261.29,0.0,0.92137,0.00016,5.73083]
[1777716646936,23.12,78261.94,0.0,0.92146,0.00016,5.7258]
[1777716655739,23.12,78260.38,0.0,0.92119,0.00016,5.74103]
[1777716658760,23.12,78265.92,0.0,0.92208,0.00016,5.69221]
[1777716663795,23.12,78268.93,0.0,0.92255,0.00016,5.66632]
[1777716668830,23.12,78272.52,0.0,0.92311,0.00016,5.63537]
[1777716673865,23.12,78275.04,0.0,0.92349,0.00016,5.61394]
[1777716679909,23.13,78275.68,0.0,0.92354,0.00016,5.61145]
[1777716687216,23.13,78279.21,0.0,0.92407,0.00016,5.58232]
[1777716692998,23.14,78280.37,0.0,0.92431,0.00016,5.56638]
[1777716698034,23.14,78281.54,0.0,0.92448,0.00016,5.55688]
[1777716705082,23.14,78282.34,0.0,0.92459,0.00016,5.55092]
[1777716711124,23.14,78282.8,0.0,0.92465,0.00016,5.54777]
[1777716717166,23.14,78283.05,0.0,0.92467,0.00016,5.54645]
[1777716728244,23.15,78281.11,0.0,0.92434,0.00016,5.56513]
[1777716733280,23.15,78282.04,0.0,0.92447,0.00016,5.55767]
[1777716738312,23.15,78283.26,0.0,0.92465,0.00016,5.54774]
[1777716743350,23.15,78284.82,0.0,0.92488,0.00016,5.53487]
[1777716749391,23.15,78287.05,0.0,0.92521,0.00016,5.51653]
[1777716756441,23.16,78287.15,0.0,0.92525,0.00016,5.51201]
[1777716762482,23.16,78287.11,0.0,0.92523,0.00016,5.51349]
[1777716767777,23.16,78287.11,0.0,0.92521,0.00016,5.51442]
[1777716773559,23.16,78287.0,0.0,0.92517,0.00016,5.51648]
[1777716785644,23.17,78282.64,0.0,0.92446,0.00016,5.55637]
[1777716787917,23.17,78277.36,0.0,0.92362,0.00016,5.60297]
[1777716796722,23.17,78274.07,0.0,0.92307,0.00016,5.63326]
[1777716801756,23.17,78270.74,0.0,0.92252,0.00016,5.66331]
[1777716806795,23.17,78269.9,0.0,0.92238,0.00016,5.67143]
[1777716811829,23.18,78270.74,0.0,0.92258,0.00016,5.6583]
[1777716816863,23.18,78272.22,0.0,0.9228,0.00016,5.64614]
[1777716821899,23.18,78274.69,0.0,0.92317,0.00016,5.62536]
[1777716826935,23.18,78276.16,0.0,0.92339,0.00016,5.61336]
[1777716831972,23.18,78278.03,0.0,0.92367,0.00016,5.59784]
[1777716838273,23.19,78279.58,0.0,0.9239,0.00016,5.58531]
[1777716846067,23.19,78280.51,0.0,0.92402,0.00016,5.57852]
[1777716851103,23.19,78282.35,0.0,0.9243,0.00016,5.56325]
[1777716857145,23.19,78283.47,0.0,0.92445,0.00016,5.55445]
[1777716862180,23.19,78284.08,0.0,0.92454,0.00016,5.54993]
[1777716869229,23.2,78284.65,0.0,0.92461,0.00016,5.54606]
[1777716876278,23.2,78285.03,0.0,0.92472,0.00016,5.53735]
[1777716881314,23.2,78285.55,0.0,0.92479,0.00016,5.53359]
[1777716886350,23.2,78286.46,0.0,0.92492,0.00016,5.52661]
[1777716891384,23.2,78286.58,0.0,0.92492,0.00016,5.52635]
[1777716896419,23.21,78286.62,0.0,0.92491,0.00016,5.52677]
[1777716898433,23.21,78275.32,0.0,0.92313,0.00016,5.62584]
[1777716901455,23.21,78267.42,0.0,0.92186,0.00016,5.69548]
[1777716907496,23.2,78266.1,0.0,0.92165,0.00016,5.70686]
[1777716912531,23.2,78265.93,0.0,0.92163,0.00016,5.7082]
[1777716917565,23.2,78264.63,0.0,0.92142,0.00016,5.71966]
[1777716922601,23.2,78262.39,0.0,0.92106,0.00016,5.73948]
[1777716928906,23.2,78261.25,0.0,0.92087,0.00016,5.74954]
[1777716934685,23.2,78260.0,0.0,0.92075,0.00016,5.75407]
[1777716939720,23.2,78259.87,0.0,0.92073,0.00016,5.75524]
[1777716949048,23.2,78259.19,0.0,0.92061,0.00016,5.76137]
[1777716954831,23.2,78261.91,0.0,0.92106,0.00016,5.73731]
[1777716959863,23.21,78261.65,0.0,0.92101,0.00016,5.73991]
[1777716964899,23.21,78264.34,0.0,0.92144,0.00016,5.71631]
[1777716971948,23.21,78267.71,0.0,0.92198,0.00016,5.68684]
[1777716976983,23.21,78269.88,0.0,0.92232,0.00016,5.66791]
[1777716984032,23.21,78272.86,0.0,0.92279,0.00016,5.64199]
[1777716989329,23.21,78274.82,0.0,0.9231,0.00016,5.62498]
[1777716995109,23.21,78270.36,0.0,0.92246,0.00016,5.65803]
[1777717008200,23.21,78267.07,0.0,0.92192,0.00016,5.68769]
[1777717013234,23.21,78261.12,0.0,0.92095,0.00016,5.74065]
[1777717018269,23.21,78260.66,0.0,0.92088,0.00016,5.74489]
[1777717025319,23.21,78259.71,0.0,0.92072,0.00016,5.75358]
[1777717035389,23.21,78258.71,0.0,0.92055,0.00016,5.76285]
[1777717045457,23.21,78257.11,0.0,0.92028,0.00016,5.77751]
[1777717054524,23.21,78256.21,0.0,0.9202,0.00016,5.77933]
[1777717059824,23.21,78256.46,0.0,0.92024,0.00016,5.77738]
[1777717066607,23.21,78256.46,0.0,0.92023,0.00016,5.77772]
[1777717072648,23.22,78257.12,0.0,0.92033,0.00016,5.77213]
[1777717077683,23.22,78259.24,0.0,0.92068,0.00016,5.75362]
[1777717082722,23.22,78259.23,0.0,0.92067,0.00016,5.75408]
[1777717087754,23.22,78258.95,0.0,0.92061,0.00016,5.75692]
[1777717090041,23.22,78267.95,0.0,0.92207,0.00016,5.67737]
[1777717095810,23.22,78269.94,0.0,0.92237,0.00016,5.6608]
[1777717100845,23.22,78267.97,0.0,0.92204,0.00016,5.67887]
[1777717105880,23.22,78266.87,0.0,0.92186,0.00016,5.68904]
[1777717110916,23.22,78266.36,0.0,0.92177,0.00016,5.69397]
[1777717118972,23.22,78265.71,0.0,0.92173,0.00016,5.69391]
[1777717124009,23.23,78264.68,0.0,0.92155,0.00016,5.70349]
[1777717129043,23.23,78264.59,0.0,0.92153,0.00016,5.70475]
[1777717136092,23.23,78263.63,0.0,0.92136,0.00016,5.7139]
[1777717141127,23.23,78262.48,0.0,0.92117,0.00016,5.72456]
[1777717146160,23.23,78261.58,0.0,0.92101,0.00016,5.73299]
[1777717151196,23.23,78261.17,0.0,0.92094,0.00016,5.73707]
[1777717160533,23.23,78259.14,0.0,0.92059,0.00016,5.75588]
[1777717169322,23.23,78258.84,0.0,0.92053,0.00016,5.75927]
[1777717174357,23.23,78258.77,0.0,0.92059,0.00016,5.75374]
[1777717179391,23.24,78258.85,0.0,0.9206,0.00016,5.75346]
[1777717184427,23.24,78259.12,0.0,0.92063,0.00016,5.75149]
[1777717188459,23.24,78251.49,0.0,0.91937,0.00017,5.81988]
[1777717189466,23.24,78249.63,0.0,0.91906,0.00017,5.8365]
[1777717194500,23.24,78248.35,0.0,0.91886,0.00017,5.84761]
[1777717200813,23.24,78249.02,0.0,0.91898,0.00017,5.84103]
[1777717206584,23.23,78248.91,0.0,0.91897,0.00017,5.84157]
[1777717212627,23.23,78249.19,0.0,0.91903,0.00017,5.83848]
[1777717217662,23.23,78248.81,0.0,0.91897,0.00017,5.84137]
[1777717223705,23.23,78248.51,0.0,0.91894,0.00017,5.84329]
[1777717230753,23.23,78247.85,0.0,0.91884,0.00017,5.84838]
[1777717238810,23.23,78247.57,0.0,0.91889,0.00017,5.84335]
[1777717243844,23.23,78248.22,0.0,0.91901,0.00017,5.83694]
[1777717248879,23.22,78246.01,0.0,0.91866,0.00017,5.85613]
[1777717253914,23.22,78242.4,0.0,0.91807,0.00017,5.88762]
[1777717259956,23.22,78242.93,0.0,0.91818,0.00017,5.88171]
[1777717264990,23.22,78243.26,0.0,0.91825,0.00017,5.87782]
[1777717270026,23.22,78243.98,0.0,0.91839,0.00017,5.87046]
[1777717275063,23.21,78243.73,0.0,0.91836,0.00017,5.87185]
[1777717280100,23.21,78242.58,0.0,0.91819,0.00017,5.88123]
[1777717286139,23.21,78242.88,0.0,0.91826,0.00017,5.87739]
[1777717291447,23.21,78243.47,0.0,0.91846,0.00017,5.86454]
[1777717297217,23.21,78238.16,0.0,0.91759,0.00017,5.91124]
[1777717302252,23.2,78236.94,0.0,0.91741,0.00017,5.92094]
[1777717307287,23.2,78237.33,0.0,0.91749,0.00017,5.91617]
[1777717312322,23.2,78237.93,0.0,0.91762,0.00017,5.90953]
[1777717317356,23.2,78238.36,0.0,0.91771,0.00017,5.90447]
[1777717322392,23.19,78241.28,0.0,0.91822,0.00017,5.87718]
[1777717327427,23.19,78241.72,0.0,0.91831,0.00017,5.87227]
[1777717332462,23.19,78241.66,0.0,0.91832,0.00017,5.87184]
[1777717337497,23.19,78240.92,0.0,0.91821,0.00017,5.87749]
[1777717342532,23.19,78240.7,0.0,0.9182,0.00017,5.87844]
[1777717347568,23.18,78240.61,0.0,0.9182,0.00017,5.87824]
[1777717352603,23.18,78238.88,0.0,0.91801,0.00017,5.88617]
[1777717357640,23.18,78235.21,0.0,0.91741,0.00017,5.91815]
[1777717359654,23.18,78230.81,0.0,0.91668,0.00017,5.9574]
[1777717364688,23.17,78227.27,0.0,0.9161,0.00017,5.98786]
[1777717369724,23.17,78228.93,0.0,0.91642,0.00017,5.97091]
[1777717375766,23.17,78229.29,0.0,0.91653,0.00017,5.96544]
[1777717380817,23.16,78213.56,0.0,0.91385,0.00017,6.10726]
[1777717381810,23.16,78212.41,0.0,0.91366,0.00017,6.11726]
[1777717386846,23.16,78211.98,0.0,0.91363,0.00018,6.11832]
[1777717391882,23.15,78209.37,0.0,0.91324,0.00018,6.1389]
[1777717396916,23.14,78209.08,0.0,0.91324,0.00018,6.13876]
[1777717402959,23.14,78208.41,0.0,0.91319,0.00018,6.1417]
[1777717411016,23.13,78206.73,0.0,0.91305,0.00018,6.14628]
[1777717416050,23.12,78204.16,0.0,0.91265,0.00018,6.16747]
[1777717421085,23.12,78202.89,0.0,0.91247,0.00018,6.17666]
[1777717426121,23.11,78200.67,0.0,0.91213,0.00018,6.19458]
[1777717431156,23.11,78200.7,0.0,0.91218,0.00018,6.19165]
[1777717436190,23.1,78200.66,0.0,0.91223,0.00018,6.18939]
[1777717441225,23.1,78200.95,0.0,0.91233,0.00018,6.18414]
[1777717446260,23.09,78200.53,0.0,0.9123,0.00018,6.18547]
[1777717452574,23.08,78200.31,0.0,0.91232,0.00018,6.18445]
[1777717458344,23.08,78202.94,0.0,0.91284,0.00018,6.15703]
[1777717463378,23.07,78204.69,0.0,0.9132,0.00018,6.13854]
[1777717468413,23.07,78203.69,0.0,0.91306,0.00018,6.14546]
[1777717473449,23.06,78202.92,0.0,0.91305,0.00018,6.14354]
[1777717480500,23.07,78202.59,0.0,0.91296,0.00018,6.14841]
[1777717487563,23.06,78202.13,0.0,0.91294,0.00018,6.14946]
[1777717492855,23.06,78201.81,0.0,0.91293,0.00018,6.15015]
[1777717498627,23.05,78201.58,0.0,0.91294,0.00018,6.14958]
[1777717503662,23.05,78199.53,0.0,0.91262,0.00018,6.16624]
[1777717508697,23.04,78199.36,0.0,0.91263,0.00018,6.16546]
[1777717513732,23.04,78199.5,0.0,0.9127,0.00018,6.16184]
[1777717520781,23.03,78199.48,0.0,0.91276,0.00018,6.15883]
[1777717525815,23.02,78198.46,0.0,0.91262,0.00018,6.16597]
[1777717530850,23.02,78198.41,0.0,0.91266,0.00018,6.16399]
[1777717536156,23.01,78198.95,0.0,0.9129,0.00018,6.14925]
[1777717542198,23.01,78198.55,0.0,0.91288,0.00018,6.14993]
[1777717547969,23.0,78198.24,0.0,0.91288,0.00018,6.1502]
[1777717554012,23.0,78198.67,0.0,0.91301,0.00018,6.14304]
[1777717560055,22.99,78199.19,0.0,0.91318,0.00018,6.13451]
[1777717565097,22.98,78202.15,0.0,0.91375,0.00018,6.10448]
[1777717571132,22.98,78202.46,0.0,0.91385,0.00018,6.09882]
[1777717576168,22.97,78202.17,0.0,0.91385,0.00018,6.09931]
[1777717581202,22.97,78201.82,0.0,0.91382,0.00018,6.10043]
[1777717587248,22.96,78201.56,0.0,0.91382,0.00018,6.10037]
[1777717592283,22.96,78200.37,0.0,0.91374,0.00018,6.10264]
[1777717598325,22.96,78200.4,0.0,0.91377,0.00018,6.10075]
[1777717603360,22.96,78199.37,0.0,0.91359,0.00018,6.11048]
[1777717608395,22.96,78201.94,0.0,0.91403,0.00018,6.08689]
[1777717613429,22.95,78202.01,0.0,0.91408,0.00018,6.08446]
[1777717618465,22.95,78201.91,0.0,0.9141,0.00018,6.08364]
[1777717625514,22.94,78204.28,0.0,0.91455,0.00018,6.05949]
[1777717631556,22.95,78208.19,0.0,0.91523,0.00017,6.0237]
[1777717636591,22.95,78211.15,0.0,0.91571,0.00017,5.99847]
[1777717641626,22.95,78214.02,0.0,0.91617,0.00017,5.97414]
[1777717646662,22.96,78215.5,0.0,0.91639,0.00017,5.96261]
[1777717651696,22.96,78214.09,0.0,0.91619,0.00017,5.97088]
[1777717656731,22.97,78211.41,0.0,0.91568,0.00017,5.99771]
[1777717661768,22.97,78208.74,0.0,0.91517,0.00017,6.02458]
[1777717666803,22.98,78206.37,0.0,0.91472,0.00018,6.0487]
[1777717671837,22.98,78204.98,0.0,0.91443,0.00018,6.06377]
[1777717676872,22.98,78206.45,0.0,0.91469,0.00018,6.05028]
[1777717681907,22.99,78204.32,0.0,0.91427,0.00018,6.07219]
[1777717687948,22.99,78203.44,0.0,0.91407,0.00018,6.08298]
[1777717693250,23.0,78203.25,0.0,0.91398,0.00018,6.08735]
[1777717699028,23.0,78202.58,0.0,0.91382,0.00018,6.09571]
[1777717704062,23.0,78201.72,0.0,0.91363,0.00018,6.10583]
[1777717710104,23.01,78203.59,0.0,0.91395,0.00018,6.08892]
[1777717715139,23.0,78209.07,0.0,0.91502,0.00017,6.03022]
[1777717720174,23.0,78212.26,0.0,0.91561,0.00017,5.9995]
[1777717726216,23.0,78213.65,0.0,0.91588,0.00017,5.98509]
[1777717733530,22.99,78215.85,0.0,0.9163,0.00017,5.96273]
[1777717741323,22.99,78219.51,0.0,0.91697,0.00017,5.92707]
[1777717750389,22.98,78220.27,0.0,0.91714,0.00017,5.91772]
[1777717755425,22.98,78222.91,0.0,0.91762,0.00017,5.89234]
[1777717763741,22.98,78223.46,0.0,0.91776,0.00017,5.88501]
[1777717771536,22.97,78224.07,0.0,0.91799,0.00017,5.87028]
[1777717776571,22.97,78224.59,0.0,0.91811,0.00017,5.86403]
[1777717781605,22.96,78224.81,0.0,0.91817,0.00017,5.86053]
[1777717789662,22.96,78224.61,0.0,0.91818,0.00017,5.85995]
[1777717793954,22.96,78235.66,0.0,0.92006,0.00017,5.75865]
[1777717794697,22.96,78235.66,0.0,0.92007,0.00017,5.7585]
[1777717799732,22.95,78235.55,0.0,0.92006,0.00017,5.7588]
[1777717804025,22.95,78220.31,0.0,0.9175,0.00017,5.89642]
[1777717804771,22.95,78220.31,0.0,0.9175,0.00017,5.89608]
[1777717809804,22.95,78215.79,0.0,0.91676,0.00017,5.93563]
[1777717814841,22.95,78217.64,0.0,0.91711,0.00017,5.91701]
[1777717819875,22.94,78217.74,0.0,0.91716,0.00017,5.91465]
[1777717824910,22.94,78217.62,0.0,0.91716,0.00017,5.91434]
[1777717829945,22.94,78218.19,0.0,0.91728,0.00017,5.90775]
[1777717834981,22.93,78217.86,0.0,0.91733,0.00017,5.90278]
[1777717840018,22.93,78216.7,0.0,0.91716,0.00017,5.91212]
[1777717845053,22.93,78214.76,0.0,0.91685,0.00017,5.92862]
[1777717850089,22.93,78214.07,0.0,0.91675,0.00017,5.93369]
[1777717855126,22.92,78212.68,0.0,0.91654,0.00017,5.94521]
[1777717860169,22.92,78211.72,0.0,0.91637,0.00017,5.95426]
[1777717867216,22.93,78210.76,0.0,0.91616,0.00017,5.96502]
[1777717872248,22.93,78209.32,0.0,0.91588,0.00017,5.97994]
[1777717879297,22.94,78209.16,0.0,0.91576,0.00017,5.98627]
[1777717885339,22.95,78208.1,0.0,0.91552,0.00017,5.99894]
[1777717890374,22.95,78208.21,0.0,0.91552,0.00017,5.99914]
[1777717895410,22.95,78209.48,0.0,0.91579,0.00017,5.98239]
[1777717902459,22.96,78208.85,0.0,0.91565,0.00017,5.99013]
[1777717907494,22.96,78208.51,0.0,0.91553,0.00017,5.9963]
[1777717908500,22.96,78216.85,0.0,0.91698,0.00017,5.91967]
[1777717914542,22.96,78221.28,0.0,0.91774,0.00017,5.87873]
[1777717919578,22.96,78222.89,0.0,0.91803,0.00017,5.86359]
[1777717924924,22.96,78223.22,0.0,0.91809,0.00017,5.85999]
[1777717930655,22.96,78225.5,0.0,0.9185,0.00017,5.83852]
[1777717936697,22.96,78226.05,0.0,0.9186,0.00017,5.83279]
[1777717942739,22.96,78227.52,0.0,0.91886,0.00017,5.81872]
[1777717947774,22.95,78228.43,0.0,0.91903,0.00017,5.80985]
[1777717952809,22.95,78229.53,0.0,0.91931,0.00017,5.79269]
[1777717957844,22.95,78230.05,0.0,0.9194,0.00017,5.78743]
[1777717965212,22.95,78230.41,0.0,0.91948,0.00017,5.7834]
[1777717973960,22.95,78231.21,0.0,0.91963,0.00017,5.77518]
[1777717981008,22.95,78231.49,0.0,0.91969,0.00017,5.77188]
[1777717987050,22.95,78231.86,0.0,0.91977,0.00017,5.76789]
[1777717992085,22.94,78232.03,0.0,0.9198,0.00017,5.76581]
[1777717999134,22.94,78232.13,0.0,0.91984,0.00017,5.76415]
[1777718004169,22.94,78232.38,0.0,0.91989,0.00017,5.76135]
[1777718009204,22.94,78232.42,0.0,0.9199,0.00017,5.76046]
[1777718014238,22.94,78232.57,0.0,0.92002,0.00017,5.75197]
[1777718025633,22.94,78233.31,0.0,0.92016,0.00017,5.7442]
[1777718031358,22.94,78233.32,0.0,0.92017,0.00017,5.74367]
[1777718036393,22.94,78235.12,0.0,0.92048,0.00017,5.72703]
[1777718045456,22.93,78235.67,0.0,0.92058,0.00017,5.72136]
[1777718055843,22.93,78238.29,0.0,0.92103,0.00017,5.69719]
[1777718062575,22.93,78239.3,0.0,0.9212,0.00017,5.68779]
[1777718075667,22.93,78239.28,0.0,0.92129,0.00017,5.68081]
[1777718080702,22.93,78243.53,0.0,0.92199,0.00016,5.6428]
[1777718085737,22.93,78246.95,0.0,0.92255,0.00016,5.61259]
[1777718090773,22.93,78245.46,0.0,0.92229,0.00016,5.62633]
[1777718096130,22.93,78245.98,0.0,0.92237,0.00016,5.62217]
[1777718101849,22.94,78245.13,0.0,0.92222,0.00016,5.63046]
[1777718110912,22.94,78243.55,0.0,0.92194,0.00016,5.6455]
[1777718116270,22.94,78242.8,0.0,0.92181,0.00016,5.65263]
[1777718122996,22.94,78242.8,0.0,0.9218,0.00016,5.65321]
[1777718131052,22.94,78242.41,0.0,0.9218,0.00016,5.65084]
[1777718136410,22.94,78241.84,0.0,0.9217,0.00016,5.65644]
[1777718146480,22.94,78242.01,0.0,0.92171,0.00016,5.65592]
[1777718156550,22.95,78241.68,0.0,0.92164,0.00016,5.65988]
[1777718162271,22.95,78241.59,0.0,0.92161,0.00016,5.66129]
[1777718165291,22.95,78233.11,0.0,0.9202,0.00017,5.73773]
[1777718170325,22.95,78231.17,0.0,0.91984,0.00017,5.75728]
[1777718175359,22.95,78232.13,0.0,0.91999,0.00017,5.74915]
[1777718180395,22.96,78232.91,0.0,0.92007,0.00017,5.74486]
[1777718186760,22.96,78233.69,0.0,0.92015,0.00017,5.74032]
[1777718194492,22.97,78234.12,0.0,0.92021,0.00017,5.73524]
[1777718200534,22.98,78237.28,0.0,0.92067,0.00017,5.71012]
[1777718205570,23.04,78236.71,0.0,0.92003,0.00017,5.74513]
[1777718211612,23.06,78236.91,0.0,0.91993,0.00017,5.75062]
[1777718216971,23.07,78236.42,0.0,0.91973,0.00017,5.76146]
[1777718222689,23.08,78237.39,0.0,0.91983,0.00017,5.75576]
[1777718227724,23.09,78237.16,0.0,0.9197,0.00017,5.76293]
[1777718234773,23.11,78236.1,0.0,0.91935,0.00017,5.78165]
[1777718242829,23.12,78234.81,0.0,0.91897,0.00017,5.80225]
[1777718254913,23.15,78235.48,0.0,0.91895,0.00017,5.80133]
[1777718259948,23.15,78236.02,0.0,0.919,0.00017,5.79832]
[1777718264983,23.16,78236.29,0.0,0.91901,0.00017,5.79774]
[1777718272032,23.16,78236.08,0.0,0.91893,0.00017,5.80215]
[1777718277410,23.17,78236.39,0.0,0.91895,0.00017,5.80097]
[1777718283109,23.17,78235.44,0.0,0.91876,0.00017,5.81113]
[1777718288144,23.17,78235.46,0.0,0.91874,0.00017,5.81228]
[1777718294186,23.17,78235.78,0.0,0.91877,0.00017,5.81099]
[1777718300228,23.18,78235.63,0.0,0.91871,0.00017,5.81391]
[1777718305263,23.18,78235.43,0.0,0.91866,0.00017,5.81698]
[1777718310297,23.18,78235.77,0.0,0.91869,0.00017,5.81519]
[1777718317690,23.19,78236.3,0.0,0.91883,0.00017,5.80557]
[1777718324396,23.19,78236.16,0.0,0.91877,0.00017,5.80863]
[1777718330438,23.19,78236.24,0.0,0.91875,0.00017,5.80942]
[1777718335473,23.2,78235.75,0.0,0.91865,0.00017,5.81506]
[1777718341515,23.2,78235.86,0.0,0.91864,0.00017,5.81551]
[1777718346550,23.2,78235.79,0.0,0.91861,0.00017,5.81733]
[1777718351585,23.2,78236.03,0.0,0.91863,0.00017,5.81635]
[1777718357970,23.21,78236.1,0.0,0.91862,0.00017,5.81684]
[1777718365683,23.2,78236.19,0.0,0.91867,0.00017,5.8142]
[1777718370718,23.2,78236.59,0.0,0.91876,0.00017,5.80932]
[1777718375753,23.2,78236.26,0.0,0.91881,0.00017,5.80439]
[1777718382802,23.19,78236.29,0.0,0.91884,0.00017,5.80243]
[1777718387837,23.19,78236.28,0.0,0.91886,0.00017,5.80132]
[1777718395893,23.19,78236.3,0.0,0.9189,0.00017,5.79926]
[1777718400929,23.18,78233.82,0.0,0.91851,0.00017,5.82029]
[1777718405964,23.18,78233.8,0.0,0.91853,0.00017,5.81894]
[1777718410999,23.18,78232.6,0.0,0.91835,0.00017,5.82848]
[1777718416041,23.18,78232.47,0.0,0.91836,0.00017,5.82837]
[1777718421076,23.17,78232.44,0.0,0.91837,0.00017,5.82739]
[1777718426111,23.17,78231.65,0.0,0.91826,0.00017,5.83326]
[1777718430139,23.17,78217.77,0.0,0.91589,0.00017,5.95895]
[1777718432153,23.17,78212.72,0.0,0.9151,0.00017,5.99855]
[1777718437188,23.17,78210.91,0.0,0.91477,0.00017,6.01578]
[1777718442223,23.17,78209.42,0.0,0.9145,0.00017,6.03011]
[1777718447257,23.18,78208.11,0.0,0.91424,0.00018,6.04356]
[1777718453300,23.19,78207.53,0.0,0.91404,0.00018,6.05402]
[1777718458672,23.2,78205.92,0.0,0.91368,0.00018,6.07304]
[1777718466391,23.21,78205.47,0.0,0.91347,0.00018,6.08394]
[1777718471426,23.22,78204.51,0.0,0.91322,0.00018,6.09696]
[1777718476461,23.23,78204.03,0.0,0.91308,0.00018,6.10413]
[1777718481496,23.23,78203.59,0.0,0.91298,0.00018,6.10949]
[1777718486532,23.23,78203.57,0.0,0.91296,0.00018,6.1103]
[1777718492573,23.23,78204.26,0.0,0.91313,0.00018,6.09943]
[1777718498953,23.24,78203.3,0.0,0.91286,0.00018,6.11334]
[1777718504661,23.26,78202.79,0.0,0.91267,0.00018,6.12307]
[1777718510702,23.27,78202.67,0.0,0.91256,0.00018,6.12917]
[1777718515737,23.27,78202.79,0.0,0.9125,0.00018,6.13219]
[1777718520776,23.28,78202.2,0.0,0.91232,0.00018,6.14169]
[1777718526817,23.29,78201.9,0.0,0.91217,0.00018,6.14928]
[1777718531852,23.3,78201.59,0.0,0.91204,0.00018,6.15612]
[1777718536887,23.31,78201.47,0.0,0.91194,0.00018,6.16115]
[1777718542929,23.32,78201.33,0.0,0.91183,0.00018,6.1671]
[1777718547964,23.33,78201.18,0.0,0.91173,0.00018,6.17233]
[1777718552999,23.34,78200.28,0.0,0.91158,0.00018,6.17761]
[1777718558035,23.34,78200.37,0.0,0.91159,0.00018,6.17706]
[1777718564077,23.34,78203.92,0.0,0.91221,0.00018,6.1449]
[1777718570119,23.34,78206.47,0.0,0.91265,0.00018,6.12197]
[1777718577170,23.34,78208.17,0.0,0.91294,0.00018,6.10688]
[1777718582213,23.34,78209.81,0.0,0.91321,0.00018,6.09292]
[1777718589583,23.34,78211.05,0.0,0.91341,0.00018,6.08274]
[1777718595296,23.34,78211.92,0.0,0.91355,0.00018,6.07517]
[1777718596302,23.34,78204.67,0.0,0.91228,0.00018,6.14143]
[1777718601337,23.34,78203.3,0.0,0.91204,0.00018,6.15363]
[1777718606372,23.34,78201.68,0.0,0.91176,0.00018,6.16803]
[1777718611407,23.34,78198.82,0.0,0.91135,0.00018,6.18683]
[1777718616443,23.34,78200.45,0.0,0.91166,0.00018,6.17114]
[1777718622485,23.34,78199.44,0.0,0.91149,0.00018,6.17963]
[1777718629867,23.34,78198.29,0.0,0.91131,0.00018,6.18917]
[1777718636583,23.33,78198.55,0.0,0.91137,0.00018,6.18573]
[1777718641618,23.33,78198.57,0.0,0.91139,0.00018,6.18478]
[1777718646652,23.33,78199.55,0.0,0.91158,0.00018,6.17496]
[1777718652694,23.33,78199.51,0.0,0.91159,0.00018,6.17435]
[1777718657729,23.33,78199.6,0.0,0.91163,0.00018,6.1725]
[1777718663772,23.32,78199.92,0.0,0.91172,0.00018,6.16801]
[1777718668807,23.32,78199.59,0.0,0.91168,0.00018,6.16972]
[1777718680218,23.31,78199.88,0.0,0.91188,0.00018,6.15717]
[1777718685926,23.31,78200.09,0.0,0.91194,0.00018,6.15398]
[1777718694997,23.31,78200.23,0.0,0.91201,0.00018,6.15048]
[1777718695997,23.31,78213.83,0.0,0.91441,0.00017,6.02579]
[1777718697004,23.31,78223.1,0.0,0.91601,0.00017,5.94157]
[1777718698011,23.31,78223.22,0.0,0.91603,0.00017,5.94055]
[1777718703057,23.31,78212.33,0.0,0.91414,0.00017,6.03977]
[1777718704079,23.31,78214.31,0.0,0.91448,0.00017,6.02164]
[1777718709098,23.3,78210.27,0.0,0.91379,0.00018,6.05803]
[1777718714133,23.3,78210.7,0.0,0.91387,0.00018,6.0536]
[1777718721182,23.3,78211.16,0.0,0.91397,0.00017,6.04874]
[1777718727224,23.3,78211.52,0.0,0.91404,0.00017,6.04498]
[1777718732259,23.3,78212.28,0.0,0.91426,0.00017,6.03092]
[1777718737294,23.3,78212.68,0.0,0.91434,0.00017,6.02703]
[1777718742329,23.3,78211.32,0.0,0.9141,0.00017,6.0392]
[1777718747363,23.3,78211.88,0.0,0.9142,0.00017,6.03387]
[1777718753405,23.3,78211.22,0.0,0.91409,0.00017,6.03959]
[1777718758442,23.3,78209.15,0.0,0.91374,0.00018,6.05806]
[1777718763476,23.3,78208.5,0.0,0.91364,0.00018,6.06351]
[1777718770849,23.29,78205.73,0.0,0.91317,0.00018,6.08792]
[1777718778581,23.29,78204.46,0.0,0.91297,0.00018,6.09831]
[1777718783616,23.29,78204.69,0.0,0.91302,0.00018,6.09546]
[1777718789658,23.29,78203.81,0.0,0.91288,0.00018,6.10261]
[1777718794693,23.29,78202.77,0.0,0.9128,0.00018,6.1046]
[1777718799728,23.29,78204.91,0.0,0.91319,0.00018,6.08431]
[1777718805770,23.28,78206.07,0.0,0.91341,0.00018,6.07295]
[1777718811131,23.28,78208.12,0.0,0.91378,0.00018,6.05366]
[1777718816854,23.28,78212.45,0.0,0.91454,0.00017,6.0136]
[1777718822894,23.28,78213.16,0.0,0.91467,0.00017,6.00689]
[1777718827930,23.28,78213.45,0.0,0.91473,0.00017,6.00407]
[1777718833972,23.28,78213.74,0.0,0.91478,0.00017,6.00122]
[1777718840015,23.28,78214.48,0.0,0.91491,0.00017,5.9943]
[1777718845050,23.28,78215.49,0.0,0.91509,0.00017,5.98501]
[1777718850085,23.28,78214.65,0.0,0.91495,0.00017,5.99261]
[1777718855123,23.27,78214.24,0.0,0.915,0.00017,5.98715]
[1777718860160,23.27,78211.19,0.0,0.91452,0.00017,6.01251]
[1777718866200,23.26,78210.84,0.0,0.91451,0.00017,6.01282]
[1777718871567,23.26,78208.54,0.0,0.91416,0.00018,6.03098]
[1777718877278,23.26,78208.54,0.0,0.91416,0.00018,6.03109]
[1777718882312,23.26,78207.05,0.0,0.9139,0.00018,6.04482]
[1777718887347,23.26,78206.57,0.0,0.91381,0.00018,6.04934]
[1777718893390,23.26,78205.78,0.0,0.91367,0.00018,6.05671]
[1777718898424,23.26,78203.21,0.0,0.91322,0.00018,6.08035]
[1777718911512,23.26,78202.67,0.0,0.9132,0.00018,6.07874]
[1777718918564,23.26,78201.38,0.0,0.91297,0.00018,6.09076]
[1777718923599,23.26,78200.42,0.0,0.9128,0.00018,6.09967]
[1777718929641,23.26,78200.04,0.0,0.91271,0.00018,6.10398]
[1777718936690,23.27,78199.78,0.0,0.91257,0.00018,6.11144]
[1777718942057,23.28,78199.37,0.0,0.91243,0.00018,6.11879]
[1777718949781,23.29,78198.96,0.0,0.91229,0.00018,6.1261]
[1777718958844,23.29,78200.27,0.0,0.91252,0.00018,6.11402]
[1777718968915,23.29,78205.27,0.0,0.91341,0.00018,6.06816]
[1777718973949,23.29,78210.66,0.0,0.91444,0.00017,6.01215]
[1777718978984,23.29,78212.03,0.0,0.91467,0.00017,5.99971]
[1777718985026,23.29,78213.35,0.0,0.9149,0.00017,5.98774]
[1777718992412,23.29,78214.74,0.0,0.91514,0.00017,5.97515]
[1777718996115,23.29,78232.66,0.0,0.91821,0.00017,5.81362]
[1777718997122,23.29,78248.05,0.0,0.92076,0.00016,5.67681]
[1777719002157,23.29,78240.68,0.0,0.91951,0.00017,5.74438]
[1777719007196,23.3,78239.35,0.0,0.91925,0.00017,5.75787]
[1777719012555,23.3,78238.65,0.0,0.91915,0.00017,5.76354]
[1777719018269,23.29,78238.71,0.0,0.91917,0.00017,5.76213]
[1777719023304,23.29,78238.68,0.0,0.91918,0.00017,5.76158]
[1777719028338,23.29,78238.34,0.0,0.91914,0.00017,5.76383]
[1777719033378,23.29,78237.51,0.0,0.9191,0.00017,5.76382]
[1777719038413,23.29,78237.43,0.0,0.9191,0.00017,5.76384]
[1777719045462,23.29,78237.98,0.0,0.91921,0.00017,5.75803]
[1777719052511,23.28,78237.76,0.0,0.91919,0.00017,5.75914]
[1777719058556,23.28,78235.78,0.0,0.91887,0.00017,5.77613]
[1777719063588,23.28,78236.09,0.0,0.91893,0.00017,5.77267]
[1777719069630,23.28,78236.13,0.0,0.91893,0.00017,5.77264]
[1777719074665,23.29,78235.97,0.0,0.91887,0.00017,5.77601]
[1777719079700,23.29,78236.1,0.0,0.91885,0.00017,5.77679]
[1777719086750,23.29,78236.07,0.0,0.9188,0.00017,5.77971]
[1777719092792,23.3,78235.62,0.0,0.91876,0.00017,5.7793]
[1777719100848,23.31,78235.45,0.0,0.91868,0.00017,5.78385]
[1777719106889,23.31,78235.73,0.0,0.91868,0.00017,5.7836]
[1777719113260,23.32,78235.47,0.0,0.9186,0.00017,5.78817]
[1777719118974,23.32,78235.93,0.0,0.91864,0.00017,5.78625]
[1777719125016,23.32,78236.06,0.0,0.91862,0.00017,5.78728]
[1777719127030,23.33,78229.96,0.0,0.91757,0.00017,5.84257]
[1777719133401,23.33,78230.33,0.0,0.91761,0.00017,5.84079]
[1777719139114,23.33,78230.67,0.0,0.91764,0.00017,5.83917]
[1777719146163,23.34,78231.41,0.0,0.91773,0.00017,5.83414]
[1777719151198,23.34,78231.73,0.0,0.91785,0.00017,5.82571]
[1777719158247,23.34,78231.59,0.0,0.91779,0.00017,5.82866]
[1777719163611,23.34,78231.68,0.0,0.91779,0.00017,5.82909]
[1777719170388,23.34,78231.7,0.0,0.91781,0.00017,5.82771]
[1777719175422,23.34,78235.14,0.0,0.91841,0.00017,5.79581]
[1777719180457,23.34,78234.41,0.0,0.9183,0.00017,5.80186]
[1777719187506,23.33,78233.27,0.0,0.91813,0.00017,5.81061]
[1777719192541,23.33,78232.9,0.0,0.91809,0.00017,5.81285]
[1777719193821,23.33,78238.36,0.0,0.91902,0.00017,5.76366]
[1777719200599,23.33,78237.9,0.0,0.91896,0.00017,5.76684]
[1777719205633,23.33,78237.68,0.0,0.91894,0.00017,5.768]
[1777719210673,23.33,78237.47,0.0,0.91892,0.00017,5.76903]
[1777719216714,23.32,78237.19,0.0,0.91897,0.00017,5.76384]
[1777719224031,23.32,78236.5,0.0,0.91888,0.00017,5.76857]
[1777719233834,23.32,78239.24,0.0,0.91937,0.00017,5.74261]
[1777719241891,23.32,78238.96,0.0,0.91934,0.00017,5.74399]
[1777719246926,23.31,78238.76,0.0,0.91932,0.00017,5.74508]
[1777719251961,23.31,78237.97,0.0,0.9192,0.00017,5.75142]
[1777719256996,23.31,78238.0,0.0,0.91922,0.00017,5.75044]
[1777719262032,23.31,78237.55,0.0,0.91916,0.00017,5.75371]
[1777719267066,23.31,78233.08,0.0,0.91843,0.00017,5.79265]
[1777719272102,23.31,78233.62,0.0,0.91862,0.00017,5.7801]
[1777719279151,23.3,78234.09,0.0,0.91872,0.00017,5.77456]
[1777719284452,23.3,78234.54,0.0,0.91882,0.00017,5.7696]
[1777719290227,23.3,78233.71,0.0,0.9187,0.00017,5.77588]
[1777719296270,23.3,78234.4,0.0,0.91884,0.00017,5.76859]
[1777719301305,23.29,78234.53,0.0,0.91887,0.00017,5.7665]
[1777719307347,23.29,78235.05,0.0,0.91898,0.00017,5.76077]
[1777719314662,23.29,78235.32,0.0,0.91905,0.00017,5.75713]
[1777719320437,23.29,78235.63,0.0,0.91912,0.00017,5.75332]
[1777719322452,23.29,78241.62,0.0,0.92013,0.00017,5.69972]
[1777719327487,23.29,78242.24,0.0,0.92024,0.00017,5.69375]
[1777719332522,23.28,78242.42,0.0,0.92036,0.00017,5.68499]
[1777719339571,23.28,78242.52,0.0,0.92039,0.00017,5.68346]
[1777719344872,23.28,78242.58,0.0,0.92041,0.00017,5.68236]
[1777719354943,23.28,78243.15,0.0,0.92052,0.00017,5.67634]
[1777719361727,23.28,78239.08,0.0,0.91986,0.00017,5.71181]
[1777719366762,23.28,78237.66,0.0,0.91962,0.00017,5.72422]
[1777719371797,23.28,78237.48,0.0,0.91956,0.00017,5.72747]
[1777719377847,23.28,78237.38,0.0,0.91952,0.00017,5.72982]
[1777719385155,23.28,78236.58,0.0,0.91941,0.00017,5.7356]
[1777719390938,23.28,78236.35,0.0,0.91935,0.00017,5.73862]
[1777719400001,23.29,78236.35,0.0,0.91942,0.00017,5.73291]
[1777719405036,23.28,78236.33,0.0,0.91943,0.00017,5.73228]
[1777719410072,23.28,78238.86,0.0,0.91986,0.00017,5.70914]
[1777719415106,23.28,78238.48,0.0,0.91981,0.00017,5.71199]
[1777719421153,23.28,78238.19,0.0,0.91977,0.00017,5.71397]
[1777719427190,23.28,78238.08,0.0,0.91976,0.00017,5.71442]
[1777719434240,23.28,78237.79,0.0,0.91973,0.00017,5.71643]
[1777719439274,23.28,78238.32,0.0,0.91982,0.00017,5.71137]
[1777719444309,23.28,78237.84,0.0,0.91975,0.00017,5.71531]
[1777719449344,23.28,78237.85,0.0,0.91975,0.00017,5.71491]
[1777719455647,23.28,78237.41,0.0,0.91977,0.00017,5.71178]
[1777719462435,23.27,78237.23,0.0,0.91975,0.00017,5.71304]
[1777719469484,23.27,78237.31,0.0,0.91977,0.00017,5.71201]
[1777719475788,23.27,78237.35,0.0,0.91978,0.00017,5.7114]
[1777719484589,23.27,78237.62,0.0,0.91983,0.00017,5.70861]
[1777719490631,23.27,78237.71,0.0,0.91985,0.00017,5.70761]
[1777719495928,23.27,78237.3,0.0,0.91978,0.00017,5.7111]
[1777719502717,23.27,78237.3,0.0,0.91979,0.00017,5.71088]
[1777719516071,23.27,78236.85,0.0,0.9198,0.00017,5.70786]
[1777719521848,23.27,78237.23,0.0,0.91987,0.00017,5.70433]
[1777719529904,23.27,78237.74,0.0,0.91996,0.00017,5.69958]
[1777719536212,23.27,78237.7,0.0,0.91995,0.00017,5.69977]
[1777719538971,23.27,78232.55,0.0,0.91909,0.00017,5.7456]
[1777719544010,23.27,78228.21,0.0,0.91837,0.00017,5.78391]
[1777719549041,23.27,78228.24,0.0,0.91838,0.00017,5.7831]
[1777719554076,23.27,78227.58,0.0,0.91828,0.00017,5.78858]
[1777719559119,23.27,78225.23,0.0,0.91789,0.00017,5.80928]
[1777719564146,23.27,78224.29,0.0,0.91773,0.00017,5.81747]
[1777719569182,23.26,78222.6,0.0,0.91745,0.00017,5.83247]
[1777719574216,23.26,78221.97,0.0,0.91743,0.00017,5.83128]
[1777719579257,23.26,78218.71,0.0,0.91687,0.00017,5.86056]
[1777719585299,23.26,78218.41,0.0,0.91682,0.00017,5.86306]
[1777719592608,23.26,78218.16,0.0,0.91679,0.00017,5.86514]
[1777719598390,23.26,78215.73,0.0,0.91637,0.00017,5.88695]
[1777719602680,23.26,78210.82,0.0,0.91552,0.00017,5.93125]
[1777719604434,23.26,78196.94,0.0,0.91307,0.00018,6.05855]
[1777719606451,23.26,78185.16,0.0,0.91096,0.00018,6.16725]
[1777719607458,23.26,78173.89,0.0,0.9089,0.00018,6.27172]
[1777719608460,23.26,78161.04,0.0,0.90652,0.00019,6.39163]
[1777719611481,23.26,78167.39,0.0,0.90773,0.00019,6.33075]
[1777719615509,23.26,78162.15,0.0,0.9068,0.00019,6.37774]
[1777719620552,23.25,78163.52,0.0,0.90709,0.00019,6.36309]
[1777719625582,23.25,78164.43,0.0,0.9073,0.00019,6.35265]
[1777719630876,23.24,78166.92,0.0,0.9078,0.00019,6.32747]
[1777719636659,23.24,78166.38,0.0,0.90783,0.00019,6.32342]
[1777719642701,23.24,78164.29,0.0,0.9074,0.00019,6.34472]
[1777719647737,23.24,78163.7,0.0,0.9073,0.00019,6.35015]
[1777719652772,23.24,78165.28,0.0,0.90763,0.00019,6.33313]
[1777719657807,23.23,78165.18,0.0,0.90766,0.00019,6.33179]
[1777719662844,23.23,78165.76,0.0,0.90782,0.00019,6.32393]
[1777719667877,23.22,78167.18,0.0,0.90811,0.00019,6.30894]
[1777719672913,23.22,78168.51,0.0,0.90841,0.00019,6.29417]
[1777719677947,23.22,78169.05,0.0,0.90855,0.00019,6.28677]
[1777719682982,23.21,78168.56,0.0,0.90851,0.00019,6.28895]
[1777719688017,23.2,78164.35,0.0,0.90777,0.00019,6.32597]
[1777719689025,23.2,78159.22,0.0,0.90682,0.00019,6.37362]
[1777719691297,23.2,78160.23,0.0,0.90714,0.00019,6.35542]
[1777719697081,23.19,78157.27,0.0,0.90664,0.00019,6.38031]
[1777719703125,23.19,78157.36,0.0,0.90668,0.00019,6.37847]
[1777719708160,23.19,78164.41,0.0,0.908,0.00019,6.3118]
[1777719709167,23.19,78168.77,0.0,0.90882,0.00018,6.27044]
[1777719714202,23.18,78174.74,0.0,0.90997,0.00018,6.2123]
[1777719718230,23.18,78178.37,0.0,0.91066,0.00018,6.17693]
[1777719723265,23.18,78177.57,0.0,0.91055,0.00018,6.1825]
[1777719728299,23.17,78177.1,0.0,0.91051,0.00018,6.1846]
[1777719734342,23.17,78176.62,0.0,0.91047,0.00018,6.18689]
[1777719739378,23.16,78176.53,0.0,0.91048,0.00018,6.18603]
[1777719744416,23.16,78176.03,0.0,0.91042,0.00018,6.18904]
[1777719751461,23.16,78176.27,0.0,0.9106,0.00018,6.17776]
[1777719761788,23.15,78175.85,0.0,0.91058,0.00018,6.17879]
[1777719767574,23.15,78175.72,0.0,0.91058,0.00018,6.17833]
[1777719773616,23.14,78175.84,0.0,0.91064,0.00018,6.17565]
[1777719781931,23.14,78176.08,0.0,0.91072,0.00018,6.17136]
[1777719788721,23.14,78178.51,0.0,0.91115,0.00018,6.14934]
[1777719793756,23.14,78178.29,0.0,0.91109,0.00018,6.1524]
[1777719798791,23.14,78175.97,0.0,0.9107,0.00018,6.17231]
[1777719804832,23.13,78176.26,0.0,0.91084,0.00018,6.16524]
[1777719809870,23.12,78177.01,0.0,0.91105,0.00018,6.15466]
[1777719814904,23.12,78177.29,0.0,0.91125,0.00018,6.14168]
[1777719819939,23.11,78177.53,0.0,0.91136,0.00018,6.13599]
[1777719824973,23.1,78177.73,0.0,0.91146,0.00018,6.13072]
[1777719830014,23.09,78173.15,0.0,0.9107,0.00018,6.16992]
[1777719836051,23.08,78173.12,0.0,0.91077,0.00018,6.1659]
[1777719841087,23.08,78173.38,0.0,0.91089,0.00018,6.15993]
[1777719846121,23.07,78174.44,0.0,0.91115,0.00018,6.14653]
[1777719852436,23.06,78174.24,0.0,0.91118,0.00018,6.1449]
[1777719858210,23.06,78175.0,0.0,0.91134,0.00018,6.13673]
[1777719863244,23.06,78175.54,0.0,0.91147,0.00018,6.13015]
[1777719868279,23.05,78175.7,0.0,0.91157,0.00018,6.1252]
[1777719874326,23.04,78175.69,0.0,0.91173,0.00018,6.11434]
[1777719880363,23.03,78175.78,0.0,0.91183,0.00018,6.10949]
[1777719886410,23.02,78175.88,0.0,0.91193,0.00018,6.10394]
[1777719891445,23.02,78176.51,0.0,0.91211,0.00018,6.09481]
[1777719897483,23.01,78176.99,0.0,0.91227,0.00018,6.08649]
[1777719902517,23.0,78177.55,0.0,0.91243,0.00018,6.07812]
[1777719908558,22.99,78177.53,0.0,0.9125,0.00018,6.07457]
[1777719915618,22.99,78177.66,0.0,0.91261,0.00018,6.06903]
[1777719920653,22.98,78181.9,0.0,0.91343,0.00018,6.02674]
[1777719925688,22.97,78181.7,0.0,0.91345,0.00018,6.02588]
[1777719930723,22.97,78180.97,0.0,0.91337,0.00018,6.02991]
[1777719936765,22.96,78179.79,0.0,0.9133,0.00018,6.03077]
[1777719943090,22.95,78179.35,0.0,0.91329,0.00018,6.03161]
[1777719948852,22.95,78179.19,0.0,0.91332,0.00018,6.02985]
[1777719953885,22.94,78179.0,0.0,0.91334,0.00018,6.02893]
[1777719959927,22.94,78179.14,0.0,0.91342,0.00018,6.02443]
[1777719964964,22.93,78178.0,0.0,0.91327,0.00018,6.03235]
[1777719969999,22.92,78178.98,0.0,0.9135,0.00018,6.02062]
[1777719975046,22.92,78179.55,0.0,0.91365,0.00018,6.01275]
[1777719982088,22.91,78179.13,0.0,0.91364,0.00018,6.01308]
[1777719987123,22.91,78179.01,0.0,0.91367,0.00018,6.01169]
[1777719993440,22.9,78179.14,0.0,0.91383,0.00018,6.0007]
[1777719999207,22.89,78179.13,0.0,0.91389,0.00018,5.99792]
[1777720007263,22.89,78178.87,0.0,0.91391,0.00018,5.99658]
[1777720013583,22.88,78178.82,0.0,0.91397,0.00018,5.99382]
[1777720019347,22.88,78178.37,0.0,0.91393,0.00018,5.99569]
[1777720025389,22.87,78178.37,0.0,0.91398,0.00018,5.99294]
[1777720030425,22.87,78178.4,0.0,0.91403,0.00018,5.99039]
[1777720035460,22.86,78178.83,0.0,0.91415,0.00018,5.98417]
[1777720042509,22.85,78179.54,0.0,0.91434,0.00018,5.97453]
[1777720047544,22.85,78179.18,0.0,0.91431,0.00018,5.97577]
[1777720052578,22.85,78177.45,0.0,0.91413,0.00018,5.98288]
[1777720057614,22.84,78177.58,0.0,0.9142,0.00018,5.97909]
[1777720062649,22.84,78178.22,0.0,0.91436,0.00018,5.97103]
[1777720067684,22.83,78178.42,0.0,0.91443,0.00018,5.9671]
[1777720074002,22.83,78178.46,0.0,0.91449,0.00018,5.96426]
[1777720079767,22.82,78179.19,0.0,0.91466,0.00018,5.95506]
[1777720086817,22.82,78178.88,0.0,0.91466,0.00018,5.95519]
[1777720094142,22.81,78174.68,0.0,0.91396,0.00018,5.99147]
[1777720096889,22.81,78172.38,0.0,0.91357,0.00018,6.01154]
[1777720104212,22.8,78171.75,0.0,0.91349,0.00018,6.01542]
[1777720114282,22.79,78174.18,0.0,0.91411,0.00018,5.98113]
[1777720120050,22.79,78174.3,0.0,0.91419,0.00018,5.9772]
[1777720125085,22.78,78174.19,0.0,0.91421,0.00018,5.97581]
[1777720130120,22.78,78174.02,0.0,0.91423,0.00018,5.97495]
[1777720135156,22.77,78174.0,0.0,0.91427,0.00018,5.97263]
[1777720141199,22.77,78174.39,0.0,0.9144,0.00018,5.966]
[1777720146233,22.76,78174.73,0.0,0.91451,0.00018,5.9603]
[1777720154562,22.75,78175.04,0.0,0.91464,0.00018,5.95337]
[1777720164633,22.74,78175.45,0.0,0.91481,0.00018,5.9445]
[1777720170401,22.74,78175.53,0.0,0.91489,0.00018,5.94074]
[1777720175436,22.73,78175.39,0.0,0.91499,0.00018,5.93274]
[1777720180470,22.73,78174.67,0.0,0.91491,0.00018,5.93693]
[1777720185506,22.72,78174.96,0.0,0.91501,0.00018,5.93174]
[1777720193564,22.71,78174.88,0.0,0.91507,0.00018,5.92852]
[1777720198596,22.71,78179.49,0.0,0.91594,0.00018,5.88332]
[1777720199603,22.71,78185.9,0.0,0.91709,0.00018,5.82349]
[1777720200610,22.71,78184.98,0.0,0.91693,0.00018,5.83166]
[1777720204912,22.7,78179.12,0.0,0.91592,0.00018,5.88425]
[1777720210680,22.7,78178.42,0.0,0.91584,0.00018,5.88878]
[1777720215716,22.69,78177.78,0.0,0.91576,0.00018,5.89279]
[1777720221758,22.69,78177.07,0.0,0.91567,0.00018,5.89718]
[1777720226795,22.69,78176.88,0.0,0.91568,0.00018,5.89682]
[1777720235855,22.68,78176.83,0.0,0.91582,0.00018,5.88742]
[1777720240890,22.68,78176.18,0.0,0.91573,0.00018,5.89188]
[1777720247940,22.67,78176.23,0.0,0.91578,0.00018,5.88925]
[1777720255262,22.67,78175.62,0.0,0.91571,0.00018,5.89281]
[1777720261031,22.66,78174.61,0.0,0.91556,0.00018,5.90041]
[1777720266066,22.67,78174.61,0.0,0.9155,0.00018,5.90378]
[1777720271101,22.67,78177.01,0.0,0.91594,0.00018,5.88095]
[1777720278149,22.67,78176.75,0.0,0.91593,0.00018,5.88136]
[1777720284196,22.66,78175.94,0.0,0.91582,0.00018,5.88716]
[1777720290235,22.66,78173.83,0.0,0.91547,0.00018,5.90506]
[1777720295543,22.66,78173.05,0.0,0.91545,0.00018,5.90403]
[1777720301313,22.65,78163.69,0.0,0.91378,0.00018,5.99031]
[1777720306350,22.65,78159.82,0.0,0.91306,0.00018,6.02726]
[1777720311382,22.65,78158.87,0.0,0.91288,0.00018,6.03654]
[1777720317425,22.65,78158.78,0.0,0.91287,0.00018,6.03728]
[1777720322460,22.65,78158.54,0.0,0.91283,0.00018,6.03938]
[1777720328500,22.65,78157.96,0.0,0.91273,0.00018,6.04459]
[1777720333536,22.65,78157.03,0.0,0.91257,0.00018,6.05258]
[1777720339579,22.65,78156.89,0.0,0.91261,0.00018,6.0506]
[1777720344613,22.64,78156.62,0.0,0.91261,0.00018,6.05036]
[1777720349648,22.64,78157.04,0.0,0.9127,0.00018,6.04607]
[1777720354683,22.64,78155.99,0.0,0.91259,0.00018,6.04881]
[1777720359718,22.64,78156.12,0.0,0.91262,0.00018,6.04726]
[1777720366039,22.64,78156.24,0.0,0.91266,0.00018,6.04567]
[1777720371803,22.64,78153.12,0.0,0.91209,0.00019,6.07461]
[1777720376840,22.63,78148.44,0.0,0.91123,0.00019,6.11832]
[1777720381874,22.63,78148.91,0.0,0.91134,0.00019,6.11297]
[1777720386908,22.63,78148.17,0.0,0.91122,0.00019,6.11908]
[1777720391942,22.63,78148.53,0.0,0.9113,0.00019,6.1147]
[1777720396978,22.63,78148.3,0.0,0.91128,0.00019,6.11592]
[1777720403020,22.62,78148.45,0.0,0.91133,0.00019,6.11332]
[1777720408055,22.62,78152.02,0.0,0.91201,0.00019,6.07839]
[1777720413090,22.62,78150.74,0.0,0.91188,0.00019,6.08296]
[1777720418125,22.62,78149.96,0.0,0.91174,0.00019,6.08967]
[1777720423160,22.61,78150.3,0.0,0.91185,0.00019,6.08429]
[1777720428195,22.61,78148.16,0.0,0.91151,0.00019,6.10151]
[1777720433230,22.6,78148.33,0.0,0.9116,0.00019,6.09674]
[1777720438265,22.6,78148.59,0.0,0.91171,0.00019,6.09122]
[1777720446599,22.59,78147.85,0.0,0.91167,0.00019,6.09341]
[1777720453370,22.58,78147.54,0.0,0.91169,0.00019,6.09219]
[1777720458405,22.57,78148.83,0.0,0.91199,0.00019,6.07709]
[1777720463440,22.57,78148.06,0.0,0.9119,0.00019,6.0816]
[1777720468475,22.56,78147.95,0.0,0.91193,0.00019,6.07986]
[1777720473512,22.55,78149.07,0.0,0.91228,0.00019,6.05963]
[1777720478549,22.55,78150.48,0.0,0.91259,0.00019,6.04372]
[1777720483582,22.54,78150.41,0.0,0.91263,0.00019,6.04186]
[1777720488618,22.54,78150.91,0.0,0.91277,0.00019,6.03461]
[1777720495667,22.53,78151.29,0.0,0.91291,0.00018,6.02751]
[1777720500703,22.53,78151.6,0.0,0.91301,0.00018,6.0221]
[1777720505737,22.52,78152.02,0.0,0.91314,0.00018,6.01564]
[1777720510772,22.52,78152.03,0.0,0.91318,0.00018,6.01311]
[1777720515807,22.51,78151.55,0.0,0.91314,0.00018,6.01521]
[1777720521849,22.51,78151.58,0.0,0.91321,0.00018,6.01197]
[1777720527165,22.5,78151.86,0.0,0.91331,0.00018,6.0064]
[1777720532926,22.49,78151.88,0.0,0.91345,0.00018,5.99697]
[1777720537961,22.49,78152.25,0.0,0.91356,0.00018,5.99111]
[1777720545009,22.48,78152.42,0.0,0.91366,0.00018,5.98631]
[1777720550045,22.48,78152.35,0.0,0.91369,0.00018,5.98472]
[1777720556087,22.47,78152.42,0.0,0.91375,0.00018,5.98136]
[1777720567446,22.46,78152.42,0.0,0.91385,0.00018,5.97607]
[1777720574213,22.46,78152.55,0.0,0.91394,0.00018,5.97183]
[1777720581262,22.45,78152.42,0.0,0.91397,0.00018,5.97013]
[1777720586297,22.45,78152.36,0.0,0.914,0.00018,5.96861]
[1777720591332,22.44,78152.24,0.0,0.9141,0.00018,5.96086]
[1777720596367,22.44,78152.18,0.0,0.91413,0.00018,5.95945]
[1777720603417,22.43,78151.89,0.0,0.91413,0.00018,5.95953]
[1777720608451,22.43,78151.77,0.0,0.91414,0.00018,5.95877]
[1777720613487,22.42,78151.98,0.0,0.91421,0.00018,5.95488]
[1777720619529,22.42,78151.64,0.0,0.9142,0.00018,5.95583]
[1777720624565,22.42,78151.51,0.0,0.91421,0.00018,5.95518]
[1777720629599,22.41,78151.92,0.0,0.91432,0.00018,5.94944]
[1777720635641,22.41,78151.71,0.0,0.91432,0.00018,5.94922]
[1777720642690,22.4,78151.96,0.0,0.91442,0.00018,5.94432]
[1777720648013,22.4,78151.3,0.0,0.91433,0.00018,5.94877]
[1777720653767,22.39,78151.3,0.0,0.91446,0.00018,5.93978]
[1777720659809,22.39,78151.41,0.0,0.91452,0.00018,5.93669]
[1777720664843,22.39,78151.68,0.0,0.9146,0.00018,5.93247]
[1777720668151,22.39,78158.47,0.0,0.91586,0.00018,5.86733]
[1777720668873,22.39,78158.47,0.0,0.91586,0.00018,5.86711]
[1777720670887,22.38,78165.26,0.0,0.91709,0.00018,5.80296]
[1777720676928,22.38,78165.79,0.0,0.9172,0.00018,5.79723]
[1777720681963,22.38,78166.88,0.0,0.91741,0.00018,5.78641]
[1777720686998,22.38,78166.7,0.0,0.91739,0.00018,5.78742]
[1777720692033,22.38,78168.6,0.0,0.91774,0.00018,5.76903]
[1777720697068,22.38,78169.46,0.0,0.91791,0.00018,5.76043]
[1777720702104,22.38,78174.03,0.0,0.91872,0.00018,5.71735]
[1777720707138,22.38,78176.54,0.0,0.91917,0.00018,5.69382]
[1777720712174,22.38,78176.7,0.0,0.91929,0.00018,5.68543]
[1777720717209,22.38,78177.62,0.0,0.91945,0.00018,5.67685]
[1777720722243,22.38,78178.54,0.0,0.91961,0.00018,5.66838]
[1777720727279,22.38,78178.63,0.0,0.91962,0.00018,5.66766]
[1777720734328,22.38,78178.66,0.0,0.91962,0.00018,5.66762]
[1777720739362,22.38,78177.24,0.0,0.91937,0.00018,5.68102]
[1777720744397,22.38,78175.6,0.0,0.91908,0.00018,5.69632]
[1777720749432,22.38,78176.23,0.0,0.91919,0.00018,5.69053]
[1777720754468,22.38,78176.45,0.0,0.91923,0.00018,5.68858]
[1777720761517,22.38,78176.53,0.0,0.91924,0.00018,5.68803]
[1777720766553,22.38,78176.37,0.0,0.91921,0.00018,5.68969]
[1777720772594,22.38,78176.47,0.0,0.9193,0.00018,5.68222]
[1777720778922,22.38,78176.68,0.0,0.91933,0.00018,5.68055]
[1777720784678,22.38,78176.95,0.0,0.91938,0.00018,5.67835]
[1777720791727,22.38,78176.76,0.0,0.91934,0.00018,5.68047]
[1777720796761,22.38,78177.44,0.0,0.91945,0.00018,5.67447]
[1777720801797,22.38,78176.53,0.0,0.91928,0.00018,5.68323]
[1777720806832,22.38,78176.9,0.0,0.91934,0.00018,5.68008]
[1777720811867,22.38,78177.1,0.0,0.91937,0.00018,5.67853]
[1777720816901,22.38,78177.71,0.0,0.91947,0.00018,5.67318]
[1777720821938,22.39,78177.48,0.0,0.91943,0.00018,5.67565]
[1777720826973,22.39,78178.38,0.0,0.91958,0.00018,5.66764]
[1777720832010,22.39,78178.92,0.0,0.91975,0.00018,5.65627]
[1777720837046,22.39,78179.33,0.0,0.91982,0.00018,5.65289]
[1777720842079,22.39,78178.74,0.0,0.9197,0.00018,5.65875]
[1777720848121,22.39,78179.36,0.0,0.9198,0.00018,5.65348]
[1777720853155,22.39,78179.54,0.0,0.91983,0.00018,5.65221]
[1777720858190,22.39,78179.78,0.0,0.91986,0.00018,5.65039]
[1777720863226,22.39,78179.91,0.0,0.91988,0.00018,5.64959]
[1777720868261,22.39,78180.2,0.0,0.91992,0.00018,5.64731]
[1777720873296,22.39,78180.16,0.0,0.91991,0.00018,5.64809]
[1777720879626,22.39,78179.95,0.0,0.91986,0.00018,5.65057]
[1777720885380,22.4,78179.69,0.0,0.91981,0.00018,5.65336]
[1777720890415,22.4,78177.12,0.0,0.91935,0.00018,5.67747]
[1777720895450,22.4,78177.32,0.0,0.91946,0.00018,5.6691]
[1777720900485,22.4,78177.25,0.0,0.91945,0.00018,5.66999]
[1777720905520,22.4,78177.38,0.0,0.91947,0.00018,5.66902]
[1777720913576,22.4,78178.44,0.0,0.91964,0.00018,5.65972]
[1777720919906,22.4,78178.28,0.0,0.91961,0.00018,5.66156]
[1777720926670,22.4,78178.39,0.0,0.91962,0.00018,5.66095]
[1777720932711,22.4,78178.44,0.0,0.91962,0.00018,5.66086]
[1777720940048,22.4,78177.29,0.0,0.91941,0.00018,5.67194]
[1777720950118,22.4,78177.35,0.0,0.91941,0.00018,5.6719]
[1777720955872,22.4,78176.67,0.0,0.91937,0.00018,5.67178]
[1777720960907,22.4,78176.19,0.0,0.91928,0.00018,5.67653]
[1777720965942,22.4,78177.66,0.0,0.91953,0.00018,5.66326]
[1777720970981,22.41,78177.19,0.0,0.91944,0.00018,5.66801]
[1777720976012,22.41,78184.13,0.0,0.92065,0.00017,5.60432]
[1777720981046,22.41,78186.84,0.0,0.9211,0.00017,5.58031]
[1777720986082,22.41,78188.48,0.0,0.92136,0.00017,5.56631]
[1777720991119,22.41,78188.49,0.0,0.92134,0.00017,5.56723]
[1777720993133,22.41,78194.63,0.0,0.92239,0.00017,5.51146]
[1777720998167,22.42,78194.33,0.0,0.92231,0.00017,5.5156]
[1777721003204,22.42,78193.23,0.0,0.9221,0.00017,5.52702]
[1777721008238,22.42,78196.79,0.0,0.92268,0.00017,5.49587]
[1777721013276,22.43,78197.55,0.0,0.92286,0.00017,5.48387]
[1777721018309,22.43,78197.75,0.0,0.92287,0.00017,5.48368]
[1777721023344,22.43,78201.6,0.0,0.92349,0.00017,5.45053]
[1777721027372,22.44,78207.92,0.0,0.92452,0.00017,5.39485]
[1777721032406,22.44,78212.16,0.0,0.92518,0.00017,5.35894]
[1777721038448,22.45,78210.55,0.0,0.92486,0.00017,5.37622]
[1777721044493,22.45,78211.58,0.0,0.92498,0.00017,5.36968]
[1777721049527,22.46,78211.69,0.0,0.92496,0.00017,5.37098]
[1777721057583,22.46,78212.01,0.0,0.92495,0.00017,5.37175]
[1777721062619,22.47,78212.78,0.0,0.92503,0.00017,5.3671]
[1777721067654,22.47,78213.82,0.0,0.92516,0.00017,5.36005]
[1777721072689,22.48,78214.2,0.0,0.92527,0.00017,5.35231]
[1777721077723,22.48,78214.93,0.0,0.92534,0.00017,5.34856]
[1777721082759,22.49,78215.01,0.0,0.92531,0.00017,5.35018]
[1777721087793,22.49,78219.36,0.0,0.92598,0.00016,5.31365]
[1777721092829,22.5,78220.02,0.0,0.92604,0.00016,5.31033]
[1777721098871,22.5,78218.19,0.0,0.92568,0.00016,5.3298]
[1777721103907,22.51,78216.53,0.0,0.92536,0.00017,5.3472]
[1777721109948,22.52,78215.99,0.0,0.92522,0.00017,5.35506]
[1777721114983,22.52,78215.16,0.0,0.92503,0.00017,5.36501]
[1777721120019,22.53,78215.2,0.0,0.92499,0.00017,5.36718]
[1777721125052,22.53,78214.82,0.0,0.92489,0.00017,5.3731]
[1777721130088,22.54,78213.78,0.0,0.92467,0.00017,5.38493]
[1777721135123,22.54,78213.76,0.0,0.9247,0.00017,5.3809]
[1777721140158,22.55,78213.51,0.0,0.92461,0.00017,5.38562]
[1777721146200,22.55,78213.37,0.0,0.92454,0.00017,5.3898]
[1777721151523,22.56,78212.53,0.0,0.92435,0.00017,5.39977]
[1777721157283,22.56,78210.8,0.0,0.92401,0.00017,5.41814]
[1777721162313,22.57,78209.48,0.0,0.92375,0.00017,5.43216]
[1777721167348,22.57,78209.55,0.0,0.92373,0.00017,5.43362]
[1777721179429,22.58,78210.69,0.0,0.92383,0.00017,5.42826]
[1777721184467,22.59,78212.35,0.0,0.92407,0.00017,5.41534]
[1777721191803,22.59,78213.03,0.0,0.92421,0.00017,5.40537]
[1777721197558,22.6,78208.61,0.0,0.92343,0.00017,5.44745]
[1777721202593,22.6,78209.31,0.0,0.92351,0.00017,5.44289]
[1777721207628,22.6,78209.63,0.0,0.92354,0.00017,5.44172]
[1777721212663,22.61,78206.93,0.0,0.92305,0.00017,5.46778]
[1777721217700,22.61,78205.16,0.0,0.92272,0.00017,5.48528]
[1777721222734,22.61,78204.97,0.0,0.92267,0.00017,5.48841]
[1777721227768,22.62,78204.73,0.0,0.9226,0.00017,5.49202]
[1777721232804,22.62,78203.5,0.0,0.92236,0.00017,5.50457]
[1777721238846,22.62,78203.32,0.0,0.9223,0.00017,5.50787]
[1777721243882,22.63,78202.65,0.0,0.92216,0.00017,5.51561]
[1777721249923,22.63,78202.52,0.0,0.9221,0.00017,5.51845]
[1777721254958,22.63,78202.72,0.0,0.9222,0.00017,5.51132]
[1777721259994,22.63,78202.47,0.0,0.92213,0.00017,5.51499]
[1777721266035,22.64,78202.17,0.0,0.92205,0.00017,5.51938]
[1777721272077,22.64,78201.88,0.0,0.92196,0.00017,5.52366]
[1777721277112,22.64,78201.51,0.0,0.92188,0.00017,5.52835]
[1777721282433,22.65,78201.79,0.0,0.9219,0.00017,5.52713]
[1777721288189,22.65,78201.45,0.0,0.92181,0.00017,5.53178]
[1777721293224,22.65,78200.69,0.0,0.92166,0.00017,5.53996]
[1777721298259,22.66,78200.43,0.0,0.92159,0.00017,5.54358]
[1777721302576,22.66,78194.85,0.0,0.92062,0.00017,5.59524]
[1777721308329,22.66,78192.68,0.0,0.92018,0.00017,5.61854]
[1777721313363,22.67,78192.31,0.0,0.92014,0.00017,5.61841]
[1777721318398,22.68,78192.12,0.0,0.92004,0.00017,5.62338]
[1777721323435,22.68,78192.5,0.0,0.92005,0.00017,5.6231]
[1777721328469,22.69,78192.26,0.0,0.91999,0.00017,5.62648]
[1777721333504,22.69,78191.37,0.0,0.91982,0.00017,5.63523]
[1777721338539,22.69,78192.25,0.0,0.91992,0.00017,5.62979]
[1777721343574,22.7,78191.9,0.0,0.9198,0.00017,5.63606]
[1777721348608,22.71,78191.53,0.0,0.91968,0.00017,5.64245]
[1777721356666,22.71,78191.87,0.0,0.91967,0.00017,5.64313]
[1777721361699,22.71,78191.67,0.0,0.91963,0.00017,5.6454]
[1777721366735,22.72,78192.04,0.0,0.91968,0.00017,5.64243]
[1777721371770,22.72,78192.45,0.0,0.91983,0.00017,5.63234]
[1777721376805,22.72,78192.77,0.0,0.91988,0.00017,5.62985]
[1777721381840,22.72,78192.8,0.0,0.91988,0.00017,5.63001]
[1777721386874,22.72,78192.88,0.0,0.91988,0.00017,5.62973]
[1777721393208,22.72,78193.53,0.0,0.91998,0.00017,5.62441]
[1777721398963,22.72,78193.48,0.0,0.91997,0.00017,5.62528]
[1777721404000,22.72,78192.46,0.0,0.91978,0.00017,5.635]
[1777721413065,22.73,78192.03,0.0,0.91963,0.00017,5.64317]
[1777721418096,22.74,78192.27,0.0,0.91962,0.00017,5.64336]
[1777721424138,22.74,78191.64,0.0,0.91951,0.00017,5.64954]
[1777721430180,22.74,78191.58,0.0,0.91949,0.00017,5.65049]
[1777721436222,22.74,78191.42,0.0,0.91954,0.00017,5.64563]
[1777721441259,22.74,78191.35,0.0,0.91952,0.00017,5.64663]
[1777721446294,22.74,78190.53,0.0,0.91932,0.00017,5.65695]
[1777721451327,22.75,78190.41,0.0,0.91925,0.00017,5.66079]
[1777721458376,22.76,78190.63,0.0,0.91922,0.00017,5.66261]
[1777721463701,22.76,78190.28,0.0,0.91914,0.00017,5.66653]
[1777721469454,22.76,78190.14,0.0,0.91911,0.00017,5.66804]
[1777721476504,22.76,78189.48,0.0,0.91899,0.00017,5.67431]
[1777721481539,22.76,78189.14,0.0,0.91893,0.00017,5.67758]
[1777721486574,22.76,78188.71,0.0,0.91885,0.00017,5.68166]
[1777721493911,22.76,78188.63,0.0,0.91892,0.00017,5.67583]
[1777721499665,22.76,78188.83,0.0,0.91895,0.00017,5.67425]
[1777721505707,22.76,78188.52,0.0,0.91889,0.00017,5.67734]
[1777721510742,22.76,78188.59,0.0,0.9189,0.00017,5.67691]
[1777721520812,22.76,78188.44,0.0,0.91886,0.00017,5.6787]
[1777721530882,22.77,78189.35,0.0,0.91902,0.00017,5.67079]
[1777721536923,22.77,78190.75,0.0,0.91925,0.00017,5.65824]
[1777721544267,22.77,78192.41,0.0,0.91954,0.00017,5.6434]
[1777721554337,22.77,78194.7,0.0,0.92001,0.00017,5.61614]
[1777721560088,22.77,78199.32,0.0,0.9208,0.00017,5.57447]
[1777721569148,22.77,78198.97,0.0,0.92072,0.00017,5.57858]
[1777721574478,22.77,78198.82,0.0,0.92069,0.00017,5.58053]
[1777721580226,22.77,78198.53,0.0,0.92063,0.00017,5.58366]
[1777721587275,22.77,78197.42,0.0,0.92042,0.00017,5.59445]
[1777721592309,22.77,78192.87,0.0,0.91963,0.00017,5.63618]
[1777721597345,22.77,78190.9,0.0,0.91929,0.00017,5.65424]
[1777721602380,22.77,78189.03,0.0,0.91896,0.00017,5.67135]
[1777721608423,22.77,78186.54,0.0,0.91853,0.00018,5.69406]
[1777721613457,22.77,78187.28,0.0,0.91874,0.00017,5.68043]
[1777721618492,22.77,78186.04,0.0,0.91852,0.00018,5.69181]
[1777721623528,22.77,78185.24,0.0,0.91838,0.00018,5.69917]
[1777721628562,22.77,78185.05,0.0,0.91835,0.00018,5.70095]
[1777721633600,22.77,78184.87,0.0,0.91832,0.00018,5.70264]
[1777721638635,22.77,78184.47,0.0,0.91825,0.00018,5.70636]
[1777721643670,22.77,78174.95,0.0,0.91656,0.00018,5.79395]
[1777721648705,22.77,78174.53,0.0,0.9165,0.00018,5.79737]
[1777721649712,22.77,78166.56,0.0,0.91507,0.00018,5.87106]
[1777721655043,22.77,78166.45,0.0,0.91507,0.00018,5.87102]
[1777721660793,22.77,78166.86,0.0,0.91517,0.00018,5.86581]
[1777721665823,22.77,78167.75,0.0,0.91535,0.00018,5.85636]
[1777721670860,22.76,78169.54,0.0,0.9157,0.00018,5.83851]
[1777721675183,22.76,78164.53,0.0,0.9149,0.00018,5.87711]
[1777721682943,22.75,78162.22,0.0,0.91453,0.00018,5.89592]
[1777721688985,22.75,78161.27,0.0,0.9144,0.00018,5.90251]
[1777721694021,22.75,78162.47,0.0,0.91466,0.00018,5.88936]
[1777721699054,22.74,78162.28,0.0,0.91466,0.00018,5.88918]
[1777721704090,22.74,78162.72,0.0,0.91478,0.00018,5.88313]
[1777721709125,22.73,78162.63,0.0,0.9148,0.00018,5.882]
[1777721714161,22.73,78162.57,0.0,0.91483,0.00018,5.88058]
[1777721719196,22.73,78160.7,0.0,0.91453,0.00018,5.89596]
[1777721725536,22.72,78160.21,0.0,0.91451,0.00018,5.89719]
[1777721732287,22.71,78157.35,0.0,0.91416,0.00018,5.9123]
[1777721737321,22.7,78155.79,0.0,0.91395,0.00018,5.92297]
[1777721742356,22.69,78154.75,0.0,0.91384,0.00018,5.92881]
[1777721747392,22.68,78154.49,0.0,0.91388,0.00018,5.9266]
[1777721753434,22.67,78153.17,0.0,0.91373,0.00018,5.93437]
[1777721758469,22.67,78152.81,0.0,0.91374,0.00018,5.93392]
[1777721763503,22.66,78152.45,0.0,0.91374,0.00018,5.93351]
[1777721768539,22.65,78148.96,0.0,0.91317,0.00019,5.96246]
[1777721773574,22.64,78149.09,0.0,0.91325,0.00019,5.95873]
[1777721778639,22.64,78148.6,0.0,0.9132,0.00019,5.96121]
[1777721783671,22.64,78147.29,0.0,0.913,0.00019,5.97142]
[1777721788706,22.63,78147.38,0.0,0.91306,0.00019,5.96838]
[1777721793740,22.63,78147.95,0.0,0.91329,0.00019,5.95396]
[1777721799783,22.62,78148.27,0.0,0.9134,0.00019,5.94847]
[1777721804821,22.62,78148.34,0.0,0.91345,0.00018,5.9458]
[1777721809853,22.61,78148.15,0.0,0.91346,0.00019,5.94558]
[1777721814888,22.61,78148.08,0.0,0.91348,0.00019,5.94423]
[1777721819923,22.6,78148.06,0.0,0.91352,0.00018,5.94241]
[1777721826239,22.6,78147.86,0.0,0.91353,0.00019,5.94184]
[1777721836309,22.59,78147.56,0.0,0.91355,0.00019,5.94051]
[1777721842078,22.59,78147.23,0.0,0.91354,0.00019,5.94108]
[1777721847113,22.58,78147.17,0.0,0.91357,0.00019,5.93952]
[1777721854161,22.58,78146.88,0.0,0.91366,0.00019,5.93238]
[1777721860204,22.57,78146.87,0.0,0.91371,0.00019,5.92996]
[1777721866520,22.56,78146.33,0.0,0.91366,0.00019,5.9325]
[1777721872289,22.56,78146.39,0.0,0.91372,0.00019,5.92938]
[1777721877324,22.56,78147.01,0.0,0.91388,0.00018,5.92144]
[1777721882359,22.55,78146.86,0.0,0.91389,0.00018,5.92076]
[1777721887395,22.55,78146.13,0.0,0.9138,0.00019,5.92552]
[1777721892430,22.54,78146.06,0.0,0.91382,0.00019,5.92405]
[1777721897465,22.54,78146.35,0.0,0.91392,0.00018,5.91922]
[1777721902501,22.53,78146.18,0.0,0.91393,0.00018,5.91873]
[1777721907536,22.53,78146.32,0.0,0.91399,0.00018,5.91533]
[1777721912572,22.53,78145.89,0.0,0.91404,0.00018,5.9105]
[1777721917608,22.52,78146.05,0.0,0.91411,0.00018,5.9067]
[1777721922643,22.52,78146.1,0.0,0.91416,0.00018,5.9043]
[1777721927678,22.51,78146.95,0.0,0.91436,0.00018,5.89434]
[1777721932713,22.51,78146.9,0.0,0.91438,0.00018,5.89297]
[1777721943787,22.5,78146.83,0.0,0.91444,0.00018,5.88976]
[1777721949832,22.5,78146.86,0.0,0.91449,0.00018,5.88756]
[1777721954867,22.49,78147.48,0.0,0.91463,0.00018,5.88022]
[1777721959902,22.49,78147.27,0.0,0.91462,0.00018,5.88075]
[1777721967225,22.49,78146.93,0.0,0.91459,0.00018,5.88199]
[1777721972993,22.48,78146.94,0.0,0.91471,0.00018,5.87338]
[1777721978028,22.48,78145.77,0.0,0.91452,0.00018,5.88309]
[1777721983063,22.48,78144.76,0.0,0.91436,0.00018,5.89128]
[1777721988098,22.48,78144.94,0.0,0.91442,0.00018,5.88823]
[1777721993134,22.47,78142.24,0.0,0.91395,0.00019,5.91235]
[1777721998168,22.47,78143.39,0.0,0.91419,0.00019,5.90006]
[1777722003204,22.47,78143.08,0.0,0.91416,0.00019,5.9016]
[1777722008238,22.46,78142.95,0.0,0.91416,0.00019,5.90145]
[1777722013273,22.46,78141.28,0.0,0.91388,0.00019,5.9158]
[1777722018311,22.46,78140.56,0.0,0.91378,0.00019,5.92106]
[1777722024351,22.45,78140.93,0.0,0.91388,0.00019,5.91571]
[1777722029385,22.45,78140.25,0.0,0.91379,0.00019,5.92053]
[1777722034419,22.45,78140.73,0.0,0.914,0.00019,5.90751]
[1777722039455,22.44,78141.0,0.0,0.91408,0.00019,5.90342]
[1777722044489,22.44,78139.42,0.0,0.91381,0.00019,5.91683]
[1777722049526,22.44,78139.36,0.0,0.91383,0.00019,5.91575]
[1777722054563,22.43,78140.67,0.0,0.91411,0.00019,5.90176]
[1777722059597,22.43,78136.87,0.0,0.91343,0.00019,5.93632]
[1777722061610,22.43,78131.13,0.0,0.91237,0.00019,5.99023]
[1777722066645,22.43,78132.1,0.0,0.91259,0.00019,5.97887]
[1777722071680,22.42,78132.53,0.0,0.91271,0.00019,5.97276]
[1777722076718,22.42,78132.88,0.0,0.91282,0.00019,5.96739]
[1777722081753,22.41,78132.52,0.0,0.9128,0.00019,5.96839]
[1777722086788,22.41,78132.93,0.0,0.91291,0.00019,5.96237]
[1777722092830,22.4,78133.02,0.0,0.91307,0.00019,5.95199]
[1777722097865,22.4,78133.21,0.0,0.91315,0.00019,5.94804]
[1777722103907,22.39,78133.0,0.0,0.91316,0.00019,5.94745]
[1777722108943,22.39,78130.44,0.0,0.91272,0.00019,5.96952]
[1777722113978,22.38,78132.16,0.0,0.91309,0.00019,5.95075]
[1777722119012,22.38,78132.21,0.0,0.91315,0.00019,5.948]
[1777722124047,22.37,78131.87,0.0,0.91313,0.00019,5.94895]
[1777722129082,22.37,78131.74,0.0,0.91315,0.00019,5.94789]
[1777722136133,22.36,78131.53,0.0,0.91317,0.00019,5.94664]
[1777722141166,22.36,78131.06,0.0,0.91313,0.00019,5.94878]
[1777722146201,22.35,78130.91,0.0,0.91315,0.00019,5.94786]
[1777722151236,22.35,78131.02,0.0,0.9133,0.00019,5.93753]
[1777722157278,22.34,78130.9,0.0,0.91333,0.00019,5.93591]
[1777722163319,22.34,78130.65,0.0,0.91334,0.00019,5.93553]
[1777722168639,22.33,78127.84,0.0,0.91286,0.00019,5.96006]
[1777722174398,22.33,78127.97,0.0,0.91294,0.00019,5.95585]
[1777722179433,22.32,78128.62,0.0,0.91311,0.00019,5.94717]
[1777722187489,22.31,78129.03,0.0,0.91326,0.00019,5.93939]
[1777722192527,22.31,78129.74,0.0,0.91344,0.00019,5.93021]
[1777722194538,22.31,78124.14,0.0,0.9124,0.00019,5.98282]
[1777722198852,22.3,78118.52,0.0,0.91138,0.00019,6.03465]
[1777722204612,22.29,78116.53,0.0,0.91107,0.00019,6.05002]
[1777722209646,22.29,78116.97,0.0,0.91122,0.00019,6.04265]
[1777722215691,22.28,78117.08,0.0,0.9114,0.00019,6.03095]
[1777722220724,22.27,78117.46,0.0,0.91153,0.00019,6.0243]
[1777722225758,22.27,78117.79,0.0,0.91165,0.00019,6.01816]
[1777722230796,22.26,78117.48,0.0,0.91165,0.00019,6.01825]
[1777722236836,22.25,78117.61,0.0,0.91174,0.00019,6.01353]
[1777722245899,22.24,78117.99,0.0,0.91192,0.00019,6.00478]
[1777722250934,22.24,78118.18,0.0,0.91201,0.00019,6.00016]
[1777722255969,22.23,78121.3,0.0,0.91266,0.00019,5.96706]
[1777722261004,22.23,78120.88,0.0,0.91263,0.00019,5.96862]
[1777722266050,22.22,78127.33,0.0,0.9139,0.00019,5.90435]
[1777722269069,22.22,78132.59,0.0,0.9149,0.00019,5.85295]
[1777722274105,22.22,78133.35,0.0,0.91516,0.00019,5.83736]
[1777722278133,22.21,78139.22,0.0,0.91627,0.00018,5.78056]
[1777722283169,22.21,78139.63,0.0,0.91636,0.00018,5.77584]
[1777722287199,22.21,78145.05,0.0,0.91736,0.00018,5.72404]
[1777722292230,22.21,78145.06,0.0,0.91737,0.00018,5.72367]
[1777722296259,22.21,78149.52,0.0,0.91818,0.00018,5.68154]
[1777722301295,22.21,78154.53,0.0,0.91908,0.00018,5.63488]
[1777722303308,22.21,78148.38,0.0,0.91797,0.00018,5.69274]
[1777722308343,22.21,78145.92,0.0,0.91752,0.00018,5.71568]
[1777722313378,22.21,78141.04,0.0,0.91664,0.00018,5.76137]
[1777722315392,22.21,78135.01,0.0,0.91553,0.00019,5.81825]
[1777722318413,22.21,78125.93,0.0,0.91385,0.00019,5.90414]
[1777722323448,22.2,78122.09,0.0,0.91316,0.00019,5.93902]
[1777722328485,22.2,78116.65,0.0,0.91217,0.00019,5.98913]
[1777722333520,22.19,78116.25,0.0,0.91223,0.00019,5.9835]
[1777722336543,22.19,78110.95,0.0,0.91125,0.00019,6.0331]
[1777722341577,22.19,78111.4,0.0,0.91139,0.00019,6.02592]
[1777722347620,22.18,78111.51,0.0,0.91148,0.00019,6.02156]
[1777722352654,22.17,78110.83,0.0,0.9114,0.00019,6.02543]
[1777722357692,22.17,78111.67,0.0,0.91161,0.00019,6.01465]
[1777722362727,22.16,78111.85,0.0,0.9117,0.00019,6.01032]
[1777722367763,22.16,78111.97,0.0,0.91177,0.00019,6.0066]
[1777722372800,22.15,78114.25,0.0,0.91226,0.00019,5.98211]
[1777722378842,22.15,78113.93,0.0,0.91225,0.00019,5.98239]
[1777722383876,22.14,78112.73,0.0,0.91207,0.00019,5.99169]
[1777722390195,22.14,78111.61,0.0,0.91192,0.00019,5.99929]
[1777722395964,22.13,78111.45,0.0,0.91206,0.00019,5.98936]
[1777722400999,22.12,78111.61,0.0,0.91215,0.00019,5.98512]
[1777722406034,22.12,78111.93,0.0,0.91225,0.00019,5.97979]
[1777722411070,22.11,78112.28,0.0,0.91236,0.00019,5.97417]
[1777722416104,22.11,78112.29,0.0,0.91241,0.00019,5.97186]
[1777722421138,22.1,78109.26,0.0,0.91191,0.00019,5.99712]
[1777722427182,22.09,78108.52,0.0,0.91189,0.00019,5.99786]
[1777722433223,22.07,78108.16,0.0,0.91193,0.00019,5.99591]
[1777722438259,22.07,78107.31,0.0,0.91185,0.00019,5.99969]
[1777722443294,22.06,78107.03,0.0,0.91189,0.00019,5.99793]
[1777722448345,22.05,78107.38,0.0,0.91206,0.00019,5.98944]
[1777722453366,22.03,78107.83,0.0,0.91234,0.00019,5.97244]
[1777722458401,22.02,78107.45,0.0,0.91236,0.00019,5.97127]
[1777722463436,22.02,78107.85,0.0,0.9125,0.00019,5.96468]
[1777722468471,22.02,78107.9,0.0,0.91254,0.00019,5.96222]
[1777722474512,22.01,78107.79,0.0,0.91257,0.00019,5.96093]
[1777722479548,22.0,78108.41,0.0,0.91277,0.00019,5.95086]
[1777722484583,22.0,78107.93,0.0,0.91274,0.00019,5.95223]
[1777722489618,21.99,78104.71,0.0,0.91216,0.00019,5.9815]
[1777722494653,21.99,78104.8,0.0,0.91222,0.00019,5.97851]
[1777722499688,21.98,78103.62,0.0,0.91206,0.00019,5.98641]
[1777722504722,21.98,78103.78,0.0,0.91213,0.00019,5.98267]
[1777722509765,21.97,78103.81,0.0,0.91218,0.00019,5.98021]
[1777722515807,21.97,78103.21,0.0,0.91221,0.00019,5.97649]
[1777722521108,21.96,78105.16,0.0,0.91263,0.00019,5.95538]
[1777722527893,21.96,78105.0,0.0,0.91265,0.00019,5.95411]
[1777722532928,21.95,78105.77,0.0,0.91284,0.00019,5.94458]
[1777722537963,21.95,78103.29,0.0,0.9124,0.00019,5.96669]
[1777722542998,21.94,78101.97,0.0,0.91219,0.00019,5.97736]
[1777722548033,21.94,78098.02,0.0,0.91147,0.0002,6.01367]
[1777722553067,21.93,78098.85,0.0,0.91169,0.00019,6.00243]
[1777722559110,21.92,78096.69,0.0,0.91135,0.0002,6.01937]
[1777722564145,21.91,78096.33,0.0,0.9114,0.0002,6.01703]
[1777722569180,21.9,78095.9,0.0,0.91139,0.0002,6.01758]
[1777722575221,21.9,78095.35,0.0,0.91142,0.0002,6.01342]
[1777722580257,21.9,78091.55,0.0,0.91072,0.0002,6.04859]
[1777722585296,21.89,78090.11,0.0,0.91049,0.0002,6.05998]
[1777722590327,21.88,78090.33,0.0,0.91058,0.0002,6.0555]
[1777722595363,21.88,78090.25,0.0,0.91061,0.0002,6.05402]
[1777722600399,21.88,78090.03,0.0,0.91061,0.0002,6.05396]
[1777722605432,21.87,78090.57,0.0,0.91075,0.0002,6.04657]
[1777722610467,21.87,78089.91,0.0,0.91066,0.0002,6.05105]
[1777722615503,21.86,78089.6,0.0,0.91064,0.0002,6.05208]
[1777722620537,21.86,78088.2,0.0,0.91041,0.0002,6.06379]
[1777722626579,21.85,78087.64,0.0,0.91035,0.0002,6.06679]
[1777722631882,21.85,78087.8,0.0,0.91051,0.0002,6.05614]
[1777722638663,21.84,78088.16,0.0,0.9107,0.0002,6.04662]
[1777722643698,21.83,78089.08,0.0,0.91097,0.0002,6.033]
[1777722648733,21.82,78089.99,0.0,0.91124,0.0002,6.01954]
[1777722653769,21.81,78089.5,0.0,0.91123,0.0002,6.0199]
[1777722658804,21.81,78089.62,0.0,0.91131,0.0002,6.01588]
[1777722663841,21.8,78089.64,0.0,0.9114,0.0002,6.01128]
[1777722668876,21.79,78091.24,0.0,0.9118,0.0002,5.99116]
[1777722673910,21.78,78090.3,0.0,0.9117,0.0002,5.9961]
[1777722678946,21.77,78090.23,0.0,0.91177,0.0002,5.9925]
[1777722683981,21.76,78090.39,0.0,0.91189,0.0002,5.98667]
[1777722689016,21.75,78090.83,0.0,0.91206,0.0002,5.97814]
[1777722694050,21.75,78090.54,0.0,0.91217,0.0002,5.96989]
[1777722699086,21.74,78090.74,0.0,0.91229,0.0002,5.96382]
[1777722704124,21.73,78090.56,0.0,0.91234,0.0002,5.96155]
[1777722709155,21.72,78089.61,0.0,0.91223,0.0002,5.96686]
[1777722716207,21.71,78089.82,0.0,0.91238,0.0002,5.95911]
[1777722721242,21.7,78089.69,0.0,0.91244,0.0002,5.95637]
[1777722726276,21.69,78088.54,0.0,0.91228,0.0002,5.96423]
[1777722731312,21.69,78088.51,0.0,0.91235,0.0002,5.9605]
[1777722736347,21.68,78087.69,0.0,0.91227,0.0002,5.9646]
[1777722742389,21.67,78087.11,0.0,0.91225,0.0002,5.9656]
[1777722747423,21.66,78097.49,0.0,0.91435,0.00019,5.85951]
[1777722748431,21.66,78099.23,0.0,0.9147,0.00019,5.84182]
[1777722755480,21.65,78099.04,0.0,0.91484,0.00019,5.83187]
[1777722760515,21.64,78101.4,0.0,0.91535,0.00019,5.80583]
[1777722765551,21.64,78103.75,0.0,0.91587,0.00019,5.77934]
[1777722767564,21.63,78118.58,0.0,0.91869,0.00019,5.63422]
[1777722772599,21.63,78120.34,0.0,0.91906,0.00019,5.61455]
[1777722778641,21.62,78120.01,0.0,0.91907,0.00019,5.61446]
[1777722793033,21.62,78118.22,0.0,0.91879,0.00019,5.6288]
[1777722798781,21.62,78116.31,0.0,0.91844,0.00019,5.64719]
[1777722804824,21.62,78114.09,0.0,0.91801,0.00019,5.66923]
[1777722810869,21.62,78113.62,0.0,0.91794,0.00019,5.6728]
[1777722815901,21.61,78114.63,0.0,0.91828,0.00019,5.65306]
[1777722820936,21.61,78114.62,0.0,0.91829,0.00019,5.65233]
[1777722826979,21.61,78115.16,0.0,0.91838,0.00019,5.64783]
[1777722832013,21.61,78116.24,0.0,0.91857,0.00019,5.63797]
[1777722837050,21.61,78116.12,0.0,0.91853,0.00019,5.6397]
[1777722843389,21.61,78116.18,0.0,0.91853,0.00019,5.63978]
[1777722851146,21.62,78116.11,0.0,0.9185,0.00019,5.6413]
[1777722856183,21.62,78117.63,0.0,0.91878,0.00019,5.62716]
[1777722861217,21.62,78116.96,0.0,0.91864,0.00019,5.63416]
[1777722868267,21.62,78116.89,0.0,0.91861,0.00019,5.63554]
[1777722873600,21.62,78116.97,0.0,0.9187,0.00019,5.62852]
[1777722879344,21.62,78119.53,0.0,0.91917,0.00019,5.6044]
[1777722886392,21.62,78120.07,0.0,0.91928,0.00019,5.5986]
[1777722891427,21.62,78102.17,0.0,0.91595,0.00019,5.77017]
[1777722892436,21.61,78101.17,0.0,0.91577,0.00019,5.7793]
[1777722897471,21.61,78099.75,0.0,0.91557,0.00019,5.78993]
[1777722902564,21.6,78099.26,0.0,0.91554,0.00019,5.79148]
[1777722903571,21.6,78106.93,0.0,0.91701,0.00019,5.71599]
[1777722904578,21.6,78107.72,0.0,0.91717,0.00019,5.70778]
[1777722909613,21.6,78110.03,0.0,0.91764,0.00019,5.6834]
[1777722917669,21.6,78114.01,0.0,0.91838,0.00019,5.64543]
[1777722922704,21.6,78115.01,0.0,0.91855,0.00019,5.6364]
[1777722927739,21.6,78114.7,0.0,0.91848,0.00019,5.64006]
[1777722932774,21.6,78115.9,0.0,0.91878,0.00019,5.62234]
[1777722936802,21.6,78122.85,0.0,0.92005,0.00018,5.55628]
[1777722938817,21.6,78127.92,0.0,0.92096,0.00018,5.50831]
[1777722944091,21.61,78126.94,0.0,0.92076,0.00018,5.51922]
[1777722949893,21.61,78128.96,0.0,0.92109,0.00018,5.5018]
[1777722954928,21.61,78128.41,0.0,0.92096,0.00018,5.50866]
[1777722959962,21.62,78128.39,0.0,0.92093,0.00018,5.51039]
[1777722964999,21.62,78126.98,0.0,0.92064,0.00018,5.52532]
[1777722970033,21.62,78126.93,0.0,0.9206,0.00018,5.52724]
[1777722975068,21.63,78128.79,0.0,0.92092,0.00018,5.51097]
[1777722981110,21.63,78129.07,0.0,0.92093,0.00018,5.51024]
[1777722983124,21.63,78134.41,0.0,0.92188,0.00018,5.46013]
[1777722988160,21.63,78134.88,0.0,0.92193,0.00018,5.45769]
[1777722993195,21.64,78136.0,0.0,0.92217,0.00018,5.44255]
[1777722998230,21.64,78135.4,0.0,0.92203,0.00018,5.45031]
[1777723004271,21.65,78139.88,0.0,0.92278,0.00018,5.41043]
[1777723009307,21.65,78141.72,0.0,0.92307,0.00018,5.39519]
[1777723015349,21.66,78141.54,0.0,0.92299,0.00018,5.39947]
[1777723021390,21.66,78141.24,0.0,0.92289,0.00018,5.4048]
[1777723027678,21.67,78139.48,0.0,0.92253,0.00018,5.42379]
[1777723036495,21.67,78139.47,0.0,0.92247,0.00018,5.42723]
[1777723041532,21.68,78137.5,0.0,0.92208,0.00018,5.44759]
[1777723046566,21.68,78137.01,0.0,0.92196,0.00018,5.4539]
[1777723051601,21.68,78137.47,0.0,0.9221,0.00018,5.44438]
[1777723057888,21.68,78138.25,0.0,0.92225,0.00018,5.43628]
[1777723063685,21.68,78137.51,0.0,0.92212,0.00018,5.44351]
[1777723069731,21.69,78137.06,0.0,0.922,0.00018,5.44985]
[1777723078028,21.69,78136.41,0.0,0.92182,0.00018,5.45905]
[1777723085845,21.7,78135.8,0.0,0.92166,0.00018,5.46748]
[1777723096918,21.71,78135.54,0.0,0.92155,0.00018,5.47353]
[1777723108254,21.71,78135.15,0.0,0.92141,0.00018,5.48086]
[1777723118342,21.72,78134.84,0.0,0.92137,0.00018,5.48034]
[1777723124110,21.72,78134.88,0.0,0.92134,0.00018,5.482]
[1777723133174,21.73,78134.55,0.0,0.92122,0.00018,5.48818]
[1777723138481,21.73,78133.32,0.0,0.92097,0.00018,5.50153]
[1777723146264,21.74,78132.95,0.0,0.92085,0.00018,5.50773]
[1777723151299,21.74,78131.84,0.0,0.92062,0.00018,5.51995]
[1777723157340,21.75,78131.37,0.0,0.9205,0.00018,5.52633]
[1777723165398,21.75,78131.19,0.0,0.92042,0.00018,5.53059]
[1777723170432,21.75,78131.0,0.0,0.92035,0.00018,5.53397]
[1777723175467,21.76,78130.8,0.0,0.92037,0.00018,5.5306]
[1777723180502,21.76,78130.58,0.0,0.9203,0.00018,5.53428]
[1777723186544,21.76,78130.44,0.0,0.92024,0.00018,5.5375]
[1777723191579,21.77,78130.32,0.0,0.92019,0.00018,5.54018]
[1777723198902,21.77,78130.33,0.0,0.92015,0.00018,5.54222]
[1777723204671,21.77,78130.64,0.0,0.92017,0.00018,5.54108]
[1777723210714,21.78,78129.91,0.0,0.92,0.00018,5.54978]
[1777723215748,21.78,78130.09,0.0,0.92001,0.00018,5.54952]
[1777723220782,21.78,78129.86,0.0,0.91994,0.00018,5.55314]
[1777723226826,21.79,78130.23,0.0,0.91999,0.00018,5.55061]
[1777723231861,21.78,78133.75,0.0,0.92076,0.00018,5.50811]
[1777723236895,21.78,78135.43,0.0,0.9211,0.00018,5.49003]
[1777723243945,21.77,78136.29,0.0,0.92132,0.00018,5.4789]
[1777723248979,21.77,78138.51,0.0,0.92172,0.00018,5.45755]
[1777723254014,21.77,78137.47,0.0,0.92158,0.00018,5.46523]
[1777723259050,21.77,78136.91,0.0,0.92149,0.00018,5.46986]
[1777723264086,21.77,78136.32,0.0,0.92135,0.00018,5.47696]
[1777723269393,21.77,78135.65,0.0,0.9212,0.00018,5.48481]
[1777723275166,21.77,78135.32,0.0,0.92112,0.00018,5.48941]
[1777723281204,21.78,78134.22,0.0,0.92088,0.00018,5.50183]
[1777723286238,21.78,78134.1,0.0,0.92083,0.00018,5.50436]
[1777723292282,21.78,78134.34,0.0,0.92093,0.00018,5.49694]
[1777723297317,21.79,78136.69,0.0,0.92132,0.00018,5.4762]
[1777723301343,21.79,78131.35,0.0,0.92033,0.00018,5.528]
[1777723302351,21.79,78123.94,0.0,0.91897,0.00018,5.59875]
[1777723307385,21.79,78121.25,0.0,0.91846,0.00019,5.62507]
[1777723312421,21.79,78120.51,0.0,0.91832,0.00019,5.63254]
[1777723317456,21.79,78119.43,0.0,0.91811,0.00019,5.64322]
[1777723322492,21.79,78118.5,0.0,0.91793,0.00019,5.65239]
[1777723328532,21.79,78116.61,0.0,0.91758,0.00019,5.67074]
[1777723334577,21.79,78116.35,0.0,0.91752,0.00019,5.67337]
[1777723339890,21.79,78115.55,0.0,0.91737,0.00019,5.68115]
[1777723345655,21.79,78112.52,0.0,0.91681,0.00019,5.71023]
[1777723350690,21.79,78112.06,0.0,0.91672,0.00019,5.71451]
[1777723355725,21.79,78111.32,0.0,0.91667,0.00019,5.7146]
[1777723363781,21.79,78111.15,0.0,0.91665,0.00019,5.71603]
[1777723368816,21.79,78110.67,0.0,0.91656,0.00019,5.72054]
[1777723373852,21.79,78110.46,0.0,0.91652,0.00019,5.72244]
[1777723380173,21.79,78110.27,0.0,0.91649,0.00019,5.72409]
[1777723386944,21.79,78109.82,0.0,0.91641,0.00019,5.72827]
[1777723391978,21.79,78109.64,0.0,0.91637,0.00019,5.72985]
[1777723397013,21.79,78109.65,0.0,0.91638,0.00019,5.7296]
[1777723403055,21.79,78109.13,0.0,0.91628,0.00019,5.73444]
[1777723408090,21.79,78108.64,0.0,0.9162,0.00019,5.73903]
[1777723413125,21.79,78108.41,0.0,0.91624,0.00019,5.73416]
[1777723420174,21.79,78108.59,0.0,0.91628,0.00019,5.73225]
[1777723425209,21.79,78108.18,0.0,0.9162,0.00019,5.73612]
[1777723430523,21.79,78106.85,0.0,0.91596,0.00019,5.74836]
[1777723436289,21.79,78106.85,0.0,0.91597,0.00019,5.74815]
[1777723441324,21.79,78106.14,0.0,0.91584,0.00019,5.75486]
[1777723446359,21.79,78106.65,0.0,0.91594,0.00019,5.74973]
[1777723453407,21.79,78106.73,0.0,0.91596,0.00019,5.74873]
[1777723458443,21.79,78108.49,0.0,0.91629,0.00019,5.73162]
[1777723465492,21.79,78108.47,0.0,0.91629,0.00019,5.73171]
[1777723470803,21.79,78108.22,0.0,0.91625,0.00019,5.73402]
[1777723477576,21.79,78108.28,0.0,0.91635,0.00019,5.72636]
[1777723485633,21.78,78107.94,0.0,0.91632,0.00019,5.72751]
[1777723490944,21.78,78107.7,0.0,0.91633,0.00019,5.72728]
[1777723496710,21.77,78107.32,0.0,0.91631,0.00019,5.72844]
[1777723498724,21.77,78117.18,0.0,0.91818,0.00019,5.63256]
[1777723503760,21.77,78115.09,0.0,0.91781,0.00019,5.65126]
[1777723508798,21.76,78114.39,0.0,0.91771,0.00019,5.65657]
[1777723513830,21.76,78112.86,0.0,0.91743,0.00019,5.67076]
[1777723518865,21.76,78112.98,0.0,0.91749,0.00019,5.66755]
[1777723524907,21.76,78113.33,0.0,0.91757,0.00019,5.66362]
[1777723529941,21.76,78110.62,0.0,0.91706,0.00019,5.68994]
[1777723534979,21.75,78111.63,0.0,0.91736,0.00019,5.67181]
[1777723540012,21.75,78113.4,0.0,0.91774,0.00019,5.65237]
[1777723545047,21.75,78113.49,0.0,0.9178,0.00019,5.64966]
[1777723550082,21.75,78114.8,0.0,0.91804,0.00019,5.63719]
[1777723554110,21.75,78123.18,0.0,0.91959,0.00018,5.55711]
[1777723555118,21.75,78125.55,0.0,0.92003,0.00018,5.53406]
[1777723560152,21.75,78126.74,0.0,0.92024,0.00018,5.52319]
[1777723565187,21.74,78126.43,0.0,0.92022,0.00018,5.52441]
[1777723570227,21.74,78126.84,0.0,0.92029,0.00018,5.52057]
[1777723578278,21.75,78125.46,0.0,0.92,0.00018,5.53578]
[1777723583313,21.75,78125.37,0.0,0.91999,0.00018,5.53644]
[1777723588348,21.75,78127.09,0.0,0.92028,0.00018,5.52142]
[1777723593383,21.75,78127.34,0.0,0.92038,0.00018,5.51361]
[1777723599425,21.76,78128.0,0.0,0.92047,0.00018,5.50915]
[1777723604461,21.76,78128.7,0.0,0.92058,0.00018,5.5035]
[1777723609494,21.76,78128.81,0.0,0.92057,0.00018,5.50402]
[1777723612516,21.76,78134.87,0.0,0.92167,0.00018,5.44643]
[1777723617551,21.76,78137.58,0.0,0.92215,0.00018,5.42123]
[1777723622587,21.77,78137.59,0.0,0.92211,0.00018,5.42346]
[1777723627621,21.77,78136.79,0.0,0.92198,0.00018,5.43042]
[1777723629635,21.77,78144.13,0.0,0.92329,0.00018,5.36129]
[1777723634670,21.77,78145.18,0.0,0.92348,0.00018,5.35146]
[1777723639705,21.77,78146.22,0.0,0.92366,0.00018,5.34181]
[1777723644740,21.77,78149.62,0.0,0.92425,0.00018,5.31035]
[1777723649775,21.77,78151.2,0.0,0.92454,0.00018,5.29499]
[1777723654810,21.76,78152.23,0.0,0.92483,0.00018,5.27764]
[1777723659845,21.76,78153.0,0.0,0.92498,0.00017,5.26952]
[1777723663873,21.76,78146.2,0.0,0.9238,0.00018,5.332]
[1777723668909,21.76,78146.02,0.0,0.9238,0.00018,5.33227]
[1777723673944,21.75,78145.5,0.0,0.92373,0.00018,5.33571]
[1777723682289,21.75,78145.37,0.0,0.92375,0.00018,5.33472]
[1777723688045,21.74,78144.94,0.0,0.92377,0.00018,5.33376]
[1777723693079,21.73,78146.49,0.0,0.92414,0.00018,5.31375]
[1777723700129,21.71,78144.06,0.0,0.92386,0.00018,5.32881]
[1777723705164,21.7,78144.22,0.0,0.92399,0.00018,5.32192]
[1777723711206,21.69,78144.15,0.0,0.92418,0.00018,5.30939]
[1777723716240,21.68,78144.08,0.0,0.92427,0.00018,5.30483]
[1777723722569,21.66,78145.66,0.0,0.92468,0.00018,5.28284]
[1777723728325,21.65,78146.88,0.0,0.92499,0.00018,5.26654]
[1777723733360,21.65,78147.25,0.0,0.92513,0.00018,5.25888]
[1777723742710,21.64,78146.01,0.0,0.92494,0.00018,5.26909]
[1777723748465,21.64,78145.66,0.0,0.9249,0.00018,5.27123]
[1777723754507,21.63,78145.86,0.0,0.92503,0.00018,5.26411]
[1777723759542,21.63,78146.03,0.0,0.92511,0.00018,5.2597]
[1777723764577,21.63,78150.58,0.0,0.92591,0.00017,5.21731]
[1777723766591,21.63,78112.0,0.0,0.91893,0.00019,5.58339]
[1777723767598,21.63,78106.1,0.0,0.91784,0.00019,5.63975]
[1777723769612,21.62,78098.56,0.0,0.91643,0.00019,5.71189]
[1777723774647,21.62,78095.86,0.0,0.91606,0.00019,5.72828]
[1777723779682,21.61,78095.45,0.0,0.91604,0.00019,5.72914]
[1777723784718,21.6,78095.17,0.0,0.91605,0.00019,5.72863]
[1777723790759,21.6,78094.86,0.0,0.91607,0.00019,5.72768]
[1777723795794,21.59,78094.82,0.0,0.91613,0.00019,5.72466]
[1777723800829,21.58,78095.15,0.0,0.91626,0.00019,5.71806]
[1777723805864,21.58,78095.16,0.0,0.91633,0.00019,5.71455]
[1777723810899,21.57,78093.45,0.0,0.91607,0.00019,5.72771]
[1777723815934,21.56,78092.96,0.0,0.91604,0.00019,5.7289]
[1777723820969,21.55,78094.36,0.0,0.91638,0.00019,5.71164]
[1777723827014,21.55,78094.5,0.0,0.91649,0.00019,5.706]
[1777723833345,21.54,78093.75,0.0,0.91652,0.00019,5.70208]
[1777723839095,21.53,78094.18,0.0,0.91669,0.00019,5.69362]
[1777723844130,21.52,78094.29,0.0,0.91677,0.00019,5.68906]
[1777723850173,21.51,78091.91,0.0,0.9164,0.00019,5.70809]
[1777723855209,21.51,78095.86,0.0,0.91722,0.00019,5.66603]
[1777723861251,21.5,78094.81,0.0,0.9171,0.00019,5.67219]
[1777723866286,21.49,78095.01,0.0,0.91721,0.00019,5.66683]
[1777723871321,21.48,78094.84,0.0,0.91724,0.00019,5.66509]
[1777723876359,21.48,78094.82,0.0,0.9173,0.00019,5.66192]
[1777723881391,21.47,78094.98,0.0,0.9174,0.00019,5.65703]
[1777723886426,21.47,78094.69,0.0,0.91741,0.00019,5.65655]
[1777723891461,21.46,78094.69,0.0,0.91756,0.00019,5.64636]
[1777723900526,21.45,78094.81,0.0,0.91769,0.00019,5.63947]
[1777723907578,21.44,78094.46,0.0,0.91771,0.00019,5.63859]
[1777723912613,21.43,78094.27,0.0,0.91773,0.00019,5.63742]
[1777723917647,21.43,78093.8,0.0,0.91771,0.00019,5.63842]
[1777723922683,21.42,78094.24,0.0,0.91785,0.00019,5.63116]
[1777723928725,21.41,78093.93,0.0,0.91786,0.00019,5.63068]
[1777723929732,21.41,78098.95,0.0,0.91882,0.00019,5.58119]
[1777723930739,21.41,78106.94,0.0,0.92033,0.00019,5.50328]
[1777723935775,21.41,78106.58,0.0,0.9203,0.00019,5.50496]
[1777723940810,21.4,78106.21,0.0,0.92026,0.00019,5.50689]
[1777723945845,21.4,78105.85,0.0,0.92022,0.00019,5.50886]
[1777723950880,21.4,78106.82,0.0,0.92043,0.00019,5.49808]
[1777723954185,21.4,78119.79,0.0,0.92292,0.00018,5.36577]
[1777723954908,21.4,78119.79,0.0,0.92292,0.00018,5.36572]
[1777723960951,21.4,78120.76,0.0,0.9231,0.00018,5.35621]
[1777723965986,21.4,78121.24,0.0,0.9232,0.00018,5.35114]
[1777723974326,21.39,78120.83,0.0,0.92314,0.00018,5.35403]
[1777723981090,21.39,78121.27,0.0,0.92324,0.00018,5.34893]
[1777723987135,21.39,78121.75,0.0,0.92334,0.00018,5.34359]
[1777723994469,21.39,78120.77,0.0,0.92318,0.00018,5.35207]
[1777724001231,21.39,78121.69,0.0,0.92336,0.00018,5.34241]
[1777724006266,21.39,78121.5,0.0,0.92334,0.00018,5.3436]
[1777724012309,21.38,78121.44,0.0,0.92343,0.00018,5.33665]
[1777724018353,21.38,78121.05,0.0,0.92337,0.00018,5.33968]
[1777724023387,21.38,78121.04,0.0,0.92338,0.00018,5.33919]
[1777724029428,21.38,78122.52,0.0,0.92366,0.00018,5.32445]
[1777724032451,21.38,78127.54,0.0,0.92457,0.00018,5.27642]
[1777724034749,21.38,78130.78,0.0,0.92515,0.00018,5.24568]
[1777724040505,21.38,78129.84,0.0,0.92497,0.00018,5.25534]
[1777724046552,21.38,78129.53,0.0,0.92491,0.00018,5.25823]
[1777724051589,21.39,78130.04,0.0,0.92494,0.00018,5.25702]
[1777724056624,21.39,78130.52,0.0,0.92498,0.00018,5.25459]
[1777724061659,21.39,78131.19,0.0,0.92509,0.00018,5.2489]
[1777724067703,21.4,78131.07,0.0,0.92499,0.00018,5.25438]
[1777724072736,21.4,78132.28,0.0,0.92527,0.00018,5.23713]
[1777724077771,21.4,78128.8,0.0,0.92466,0.00018,5.26935]
[1777724084820,21.4,78128.82,0.0,0.92469,0.00018,5.26786]
[1777724089854,21.4,78130.64,0.0,0.92503,0.00018,5.24962]
[1777724095171,21.4,78130.37,0.0,0.925,0.00018,5.25138]
[1777724100932,21.39,78125.46,0.0,0.92414,0.00018,5.29687]
[1777724105967,21.4,78125.92,0.0,0.92418,0.00018,5.29491]
[1777724112013,21.41,78125.93,0.0,0.92411,0.00018,5.29868]
[1777724117045,21.41,78126.4,0.0,0.92413,0.00018,5.29742]
[1777724122080,21.42,78126.41,0.0,0.92407,0.00018,5.30048]
[1777724132151,21.43,78127.05,0.0,0.92416,0.00018,5.29384]
[1777724141213,21.44,78127.45,0.0,0.92413,0.00018,5.29563]
[1777724147255,21.45,78128.18,0.0,0.92419,0.00018,5.29239]
[1777724152290,21.46,78128.55,0.0,0.9242,0.00018,5.29194]
[1777724159339,21.46,78128.51,0.0,0.92418,0.00018,5.29302]
[1777724165662,21.45,78128.35,0.0,0.92418,0.00018,5.29288]
[1777724175732,21.45,78128.65,0.0,0.92428,0.00018,5.28732]
[1777724183507,21.44,78128.67,0.0,0.92433,0.00018,5.28499]
[1777724189549,21.44,78128.63,0.0,0.92435,0.00018,5.28378]
[1777724194585,21.44,78129.05,0.0,0.92456,0.00018,5.27062]
[1777724199620,21.43,78128.99,0.0,0.92462,0.00018,5.26715]
[1777724205942,21.42,78128.95,0.0,0.92472,0.00018,5.26192]
[1777724211703,21.41,78128.78,0.0,0.92476,0.00018,5.25955]
[1777724217745,21.4,78128.74,0.0,0.92485,0.00018,5.25516]
[1777724222780,21.39,78131.48,0.0,0.92541,0.00018,5.22533]
[1777724233857,21.38,78131.65,0.0,0.92559,0.00018,5.21564]
[1777724240906,21.37,78130.9,0.0,0.92555,0.00018,5.21759]
[1777724246948,21.37,78131.49,0.0,0.92566,0.00018,5.21166]
[1777724251983,21.36,78131.1,0.0,0.92569,0.00018,5.20783]
[1777724257025,21.36,78131.29,0.0,0.92573,0.00018,5.20597]
[1777724262060,21.36,78131.66,0.0,0.92579,0.00018,5.20256]
[1777724267097,21.37,78130.31,0.0,0.92554,0.00018,5.21618]
[1777724274148,21.38,78129.92,0.0,0.92538,0.00018,5.22472]
[1777724279179,21.38,78129.85,0.0,0.9253,0.00018,5.22878]
[1777724286504,21.39,78131.13,0.0,0.92544,0.00018,5.22142]
[1777724296579,21.4,78130.98,0.0,0.92529,0.00018,5.22954]
[1777724303347,21.41,78131.01,0.0,0.92521,0.00018,5.23385]
[1777724310398,21.42,78131.37,0.0,0.92518,0.00018,5.23499]
[1777724316719,21.43,78132.96,0.0,0.92548,0.00018,5.21715]
[1777724322479,21.44,78134.72,0.0,0.92572,0.00018,5.2046]
[1777724327515,21.45,78134.76,0.0,0.92566,0.00018,5.20759]
[1777724332550,21.45,78134.69,0.0,0.92559,0.00018,5.21153]
[1777724339600,21.46,78134.69,0.0,0.9255,0.00018,5.21605]
[1777724346930,21.47,78134.68,0.0,0.92542,0.00018,5.22052]
[1777724352690,21.48,78134.24,0.0,0.92527,0.00018,5.2283]
[1777724357726,21.48,78133.98,0.0,0.92517,0.00018,5.23372]
[1777724362760,21.49,78134.03,0.0,0.92512,0.00018,5.23622]
[1777724367796,21.49,78133.86,0.0,0.92504,0.00018,5.24076]
[1777724372833,21.5,78133.89,0.0,0.92507,0.00018,5.23667]
[1777724378873,21.51,78133.99,0.0,0.92502,0.00018,5.23934]
[1777724383907,21.51,78134.14,0.0,0.92499,0.00018,5.24092]
[1777724388943,21.52,78134.36,0.0,0.92498,0.00018,5.24182]
[1777724393980,21.53,78134.84,0.0,0.92501,0.00018,5.24027]
[1777724400031,21.53,78134.94,0.0,0.92496,0.00018,5.24284]
[1777724405061,21.54,78135.44,0.0,0.92499,0.00018,5.24106]
[1777724410097,21.54,78134.92,0.0,0.92485,0.00018,5.24885]
[1777724416139,21.55,78134.65,0.0,0.92473,0.00018,5.25481]
[1777724422181,21.56,78134.21,0.0,0.92459,0.00018,5.26233]
[1777724427216,21.56,78133.65,0.0,0.92444,0.00018,5.27038]
[1777724432251,21.57,78133.48,0.0,0.92443,0.00018,5.2685]
[1777724437562,21.58,78133.64,0.0,0.92441,0.00018,5.26981]
[1777724443329,21.58,78133.17,0.0,0.92426,0.00018,5.27756]
[1777724451385,21.59,78133.02,0.0,0.92416,0.00018,5.28279]
[1777724456420,21.6,78133.38,0.0,0.92417,0.00018,5.28264]
[1777724461455,21.6,78133.11,0.0,0.92407,0.00018,5.28786]
[1777724466490,21.61,78133.07,0.0,0.92401,0.00018,5.29088]
[1777724471525,21.61,78132.93,0.0,0.92394,0.00018,5.29482]
[1777724476560,21.62,78132.92,0.0,0.92389,0.00018,5.29751]
[1777724481596,21.62,78133.11,0.0,0.92387,0.00018,5.2983]
[1777724486630,21.63,78132.8,0.0,0.92377,0.00018,5.30376]
[1777724491665,21.63,78132.99,0.0,0.92384,0.00018,5.29767]
[1777724496700,21.64,78133.92,0.0,0.92396,0.00018,5.29147]
[1777724502742,21.64,78134.27,0.0,0.92396,0.00018,5.29125]
[1777724508059,21.65,78134.97,0.0,0.92404,0.00018,5.2872]
[1777724515835,21.66,78135.35,0.0,0.92403,0.00018,5.28765]
[1777724521877,21.66,78135.47,0.0,0.924,0.00018,5.28948]
[1777724528199,21.67,78136.7,0.0,0.92416,0.00018,5.28093]
[1777724535976,21.68,78136.45,0.0,0.92404,0.00018,5.28718]
[1777724541012,21.68,78136.51,0.0,0.92401,0.00018,5.28901]
[1777724546049,21.69,78136.67,0.0,0.92399,0.00018,5.2899]
[1777724554105,21.69,78136.52,0.0,0.92398,0.00018,5.28825]
[1777724560146,21.7,78136.8,0.0,0.92398,0.00018,5.28849]
[1777724565182,21.7,78136.88,0.0,0.92394,0.00018,5.29012]
[1777724570217,21.71,78136.76,0.0,0.92388,0.00018,5.2936]
[1777724576259,21.72,78136.8,0.0,0.92383,0.00018,5.29601]
[1777724581408,21.72,78143.53,0.0,0.92498,0.00018,5.23546]
[1777724586441,21.72,78145.33,0.0,0.92527,0.00018,5.22036]
[1777724591477,21.73,78145.18,0.0,0.92519,0.00018,5.2246]
[1777724598691,21.73,78145.0,0.0,0.92512,0.00018,5.22844]
[1777724604568,21.73,78145.67,0.0,0.92527,0.00018,5.22032]
[1777724609602,21.73,78145.99,0.0,0.92536,0.00018,5.2158]
[1777724615643,21.72,78145.55,0.0,0.9254,0.00018,5.2112]
[1777724624709,21.72,78146.0,0.0,0.92553,0.00018,5.20429]
[1777724629745,21.72,78147.4,0.0,0.92578,0.00017,5.19076]
[1777724634781,21.72,78148.09,0.0,0.9259,0.00017,5.18475]
[1777724639816,21.72,78148.03,0.0,0.92583,0.00017,5.18831]
[1777724644851,21.73,78148.27,0.0,0.92582,0.00017,5.18906]
[1777724650893,21.74,78148.81,0.0,0.92585,0.00017,5.18761]
[1777724652907,21.74,78158.77,0.0,0.92754,0.00017,5.09713]
[1777724659117,21.74,78157.92,0.0,0.92742,0.00017,5.10394]
[1777724664991,21.73,78157.67,0.0,0.92739,0.00017,5.10518]
[1777724670028,21.73,78157.88,0.0,0.92747,0.00017,5.10119]
[1777724675063,21.72,78158.6,0.0,0.92774,0.00017,5.08414]
[1777724681106,21.71,78158.6,0.0,0.92783,0.00017,5.07976]
[1777724686140,21.71,78159.86,0.0,0.92811,0.00017,5.0646]
[1777724691175,21.7,78161.48,0.0,0.92845,0.00017,5.04627]
[1777724698225,21.69,78162.55,0.0,0.92872,0.00017,5.03185]
[1777724706284,21.68,78163.54,0.0,0.92898,0.00017,5.01776]
[1777724711319,21.67,78166.35,0.0,0.92951,0.00017,4.98919]
[1777724716354,21.67,78165.71,0.0,0.92945,0.00017,4.99216]
[1777724721389,21.66,78166.06,0.0,0.92956,0.00017,4.98617]
[1777724726428,21.66,78166.55,0.0,0.92969,0.00017,4.97896]
[1777724728441,21.66,78175.42,0.0,0.93119,0.00017,4.89751]
[1777724729609,21.65,78176.5,0.0,0.93139,0.00017,4.88693]
[1777724735490,21.65,78176.89,0.0,0.93157,0.00016,4.87473]
[1777724740525,21.65,78177.89,0.0,0.93177,0.00016,4.86374]
[1777724742539,21.64,78211.61,0.0,0.93716,0.00015,4.56495]
[1777724743546,21.64,78211.61,0.0,0.93716,0.00015,4.56497]
[1777724748585,21.64,78209.83,0.0,0.93688,0.00015,4.58083]
[1777724753616,21.65,78207.35,0.0,0.93649,0.00016,4.60268]
[1777724758652,21.65,78207.55,0.0,0.93652,0.00016,4.60124]
[1777724763688,21.65,78207.56,0.0,0.93651,0.00016,4.6015]
[1777724769902,21.65,78207.49,0.0,0.93649,0.00016,4.60258]
[1777724774763,21.65,78214.63,0.0,0.93759,0.00015,4.54113]
[1777724779972,21.65,78215.25,0.0,0.93767,0.00015,4.53679]
[1777724785840,21.65,78222.22,0.0,0.9387,0.00015,4.47826]
[1777724787854,21.66,78229.45,0.0,0.93977,0.00015,4.41719]
[1777724790044,21.66,78221.08,0.0,0.93851,0.00015,4.48924]
[1777724791882,21.66,78214.5,0.0,0.93757,0.00015,4.54001]
[1777724796917,21.66,78212.38,0.0,0.93723,0.00015,4.55949]
[1777724800114,21.66,78225.15,0.0,0.93916,0.00015,4.4503]
[1777724805983,21.67,78221.37,0.0,0.93855,0.00015,4.48483]
[1777724807995,21.67,78226.76,0.0,0.93935,0.00015,4.43952]
[1777724814037,21.67,78227.61,0.0,0.93943,0.00015,4.43478]
[1777724819072,21.68,78228.25,0.0,0.93949,0.00015,4.43132]
[1777724828135,21.68,78227.89,0.0,0.93938,0.00015,4.438]
[1777724833170,21.69,78228.96,0.0,0.9395,0.00015,4.43084]
[1777724838205,21.69,78229.02,0.0,0.93948,0.00015,4.43225]
[1777724843240,21.7,78229.66,0.0,0.93954,0.00015,4.4287]
[1777724848275,21.7,78230.26,0.0,0.9396,0.00015,4.42547]
[1777724853310,21.7,78234.05,0.0,0.94021,0.00015,4.38885]
[1777724858345,21.71,78234.21,0.0,0.94019,0.00015,4.38959]
[1777724862373,21.71,78239.86,0.0,0.941,0.00015,4.34369]
[1777724867409,21.72,78241.17,0.0,0.94114,0.00015,4.33523]
[1777724872443,21.72,78241.11,0.0,0.94109,0.00015,4.33832]
[1777724877478,21.73,78240.54,0.0,0.94096,0.00015,4.34568]
[1777724882513,21.73,78242.42,0.0,0.94119,0.00015,4.33255]
[1777724884527,21.73,78247.95,0.0,0.94198,0.00014,4.2874]
[1777724886545,21.74,78248.42,0.0,0.94202,0.00014,4.28471]
[1777724891576,21.74,78247.98,0.0,0.94191,0.00014,4.29143]
[1777724897619,21.75,78249.15,0.0,0.94201,0.00014,4.28539]
[1777724902652,21.76,78251.21,0.0,0.94225,0.00014,4.27139]
[1777724907687,21.76,78256.07,0.0,0.94289,0.00014,4.23435]
[1777724909702,21.77,78249.6,0.0,0.94194,0.00014,4.28933]
[1777724910711,21.77,78246.61,0.0,0.94149,0.00015,4.31545]
[1777724914738,21.77,78242.14,0.0,0.94089,0.00015,4.34818]
[1777724920961,21.78,78241.52,0.0,0.94073,0.00015,4.35705]
[1777724931032,21.79,78240.05,0.0,0.94043,0.00015,4.37455]
[1777724935908,21.8,78233.33,0.0,0.93939,0.00015,4.43385]
[1777724939932,21.8,78226.68,0.0,0.93836,0.00015,4.49196]
[1777724944968,21.8,78229.91,0.0,0.93882,0.00015,4.46623]
[1777724950004,21.81,78229.95,0.0,0.93879,0.00015,4.46782]
[1777724955042,21.81,78229.44,0.0,0.93869,0.00015,4.47371]
[1777724960077,21.82,78229.04,0.0,0.93859,0.00015,4.47944]
[1777724965112,21.82,78228.3,0.0,0.93844,0.00015,4.48765]
[1777724970149,21.82,78227.88,0.0,0.93835,0.00015,4.49312]
[1777724976188,21.83,78228.5,0.0,0.93848,0.00015,4.48375]
[1777724981384,21.83,78228.44,0.0,0.93843,0.00015,4.48623]
[1777724987266,21.84,78229.33,0.0,0.93852,0.00015,4.48108]
[1777724994315,21.84,78229.75,0.0,0.93854,0.00015,4.48037]
[1777725000357,21.85,78229.71,0.0,0.93849,0.00015,4.48313]
[1777725006399,21.85,78230.71,0.0,0.9386,0.00015,4.47704]
[1777725011596,21.86,78230.42,0.0,0.93852,0.00015,4.48149]
[1777725017476,21.86,78231.16,0.0,0.93859,0.00015,4.47755]
[1777725022510,21.87,78236.09,0.0,0.93929,0.00015,4.4378]
[1777725027546,21.87,78239.65,0.0,0.93978,0.00015,4.41006]
[1777725031736,21.87,78245.45,0.0,0.94068,0.00015,4.35688]
[1777725038623,21.88,78247.39,0.0,0.94089,0.00015,4.34454]
[1777725043659,21.89,78246.78,0.0,0.94075,0.00015,4.35252]
[1777725049701,21.9,78246.17,0.0,0.9406,0.00015,4.36108]
[1777725053729,21.9,78237.68,0.0,0.93931,0.00015,4.43473]
[1777725054736,21.9,78232.85,0.0,0.93858,0.00015,4.47611]
[1777725061963,21.91,78231.22,0.0,0.93828,0.00015,4.49324]
[1777725067828,21.91,78228.95,0.0,0.9379,0.00015,4.51454]
[1777725070849,21.92,78221.77,0.0,0.93679,0.00015,4.57708]
[1777725075884,21.92,78221.28,0.0,0.93669,0.00015,4.58261]
[1777725080918,21.92,78221.35,0.0,0.93668,0.00015,4.58328]
[1777725085961,21.92,78220.15,0.0,0.93647,0.00015,4.59482]
[1777725087978,21.92,78202.57,0.0,0.93371,0.00016,4.74782]
[1777725093009,21.92,78204.53,0.0,0.93411,0.00016,4.724]
[1777725098045,21.92,78202.32,0.0,0.93376,0.00016,4.74326]
[1777725101064,21.92,78196.1,0.0,0.93277,0.00016,4.79771]
[1777725106100,21.92,78190.82,0.0,0.93193,0.00016,4.84375]
[1777725111134,21.92,78186.55,0.0,0.93124,0.00016,4.88089]
[1777725114156,21.92,78181.29,0.0,0.93039,0.00017,4.92719]
[1777725120200,21.91,78180.47,0.0,0.93028,0.00017,4.93304]
[1777725125233,21.91,78183.33,0.0,0.93077,0.00016,4.90643]
[1777725131275,21.91,78183.66,0.0,0.93085,0.00016,4.90225]
[1777725136311,21.91,78181.07,0.0,0.93044,0.00017,4.92433]
[1777725141344,21.91,78180.2,0.0,0.93032,0.00017,4.93085]
[1777725146382,21.9,78180.07,0.0,0.93032,0.00017,4.93072]
[1777725152598,21.9,78179.88,0.0,0.93041,0.00017,4.92418]
[1777725158464,21.9,78181.78,0.0,0.93075,0.00017,4.90572]
[1777725163499,21.89,78180.67,0.0,0.93058,0.00017,4.91448]
[1777725169541,21.89,78181.12,0.0,0.93069,0.00017,4.90898]
[1777725177597,21.89,78182.58,0.0,0.93096,0.00016,4.89396]
[1777725182811,21.88,78184.11,0.0,0.93124,0.00016,4.8791]
[1777725185652,21.88,78194.04,0.0,0.93286,0.00016,4.79023]
[1777725186660,21.88,78196.58,0.0,0.93327,0.00016,4.76772]
[1777725191695,21.88,78199.26,0.0,0.93371,0.00016,4.7438]
[1777725196731,21.88,78202.52,0.0,0.93423,0.00016,4.71491]
[1777725200757,21.88,78207.75,0.0,0.93506,0.00016,4.66909]
[1777725205792,21.88,78207.91,0.0,0.93509,0.00016,4.66773]
[1777725210829,21.88,78209.17,0.0,0.93528,0.00016,4.65686]
[1777725215863,21.88,78209.44,0.0,0.9354,0.00016,4.64817]
[1777725220898,21.88,78209.24,0.0,0.93537,0.00016,4.65018]
[1777725225933,21.88,78207.94,0.0,0.93516,0.00016,4.66177]
[1777725230967,21.88,78208.8,0.0,0.93529,0.00016,4.65462]
[1777725236002,21.88,78211.55,0.0,0.93571,0.00016,4.63115]
[1777725242045,21.89,78213.14,0.0,0.93595,0.00016,4.61795]
[1777725247082,21.89,78214.6,0.0,0.93616,0.00016,4.60596]
[1777725253122,21.89,78214.78,0.0,0.93618,0.00016,4.60502]
[1777725258157,21.89,78215.95,0.0,0.93635,0.00015,4.59545]
[1777725262186,21.89,78222.71,0.0,0.93738,0.00015,4.53786]
[1777725267220,21.89,78221.33,0.0,0.93715,0.00015,4.55058]
[1777725272255,21.89,78221.01,0.0,0.93717,0.00015,4.54769]
[1777725277290,21.9,78220.38,0.0,0.93706,0.00015,4.55396]
[1777725282325,21.9,78220.53,0.0,0.93707,0.00015,4.5535]
[1777725287362,21.9,78220.63,0.0,0.93707,0.00015,4.55349]
[1777725292396,21.9,78221.2,0.0,0.93714,0.00015,4.54944]
[1777725297430,21.9,78221.83,0.0,0.93722,0.00015,4.54494]
[1777725302465,21.91,78221.89,0.0,0.93721,0.00015,4.54533]
[1777725307500,21.91,78221.88,0.0,0.9372,0.00015,4.5463]
[1777725312534,21.91,78218.19,0.0,0.93662,0.00015,4.57865]
[1777725317570,21.91,78218.93,0.0,0.93672,0.00015,4.5729]
[1777725323798,21.91,78219.44,0.0,0.93679,0.00015,4.56927]
[1777725329660,21.91,78219.42,0.0,0.93677,0.00015,4.5702]
[1777725334696,21.91,78219.55,0.0,0.93686,0.00015,4.5632]
[1777725343940,21.92,78219.6,0.0,0.93685,0.00015,4.56391]
[1777725349802,21.92,78219.9,0.0,0.93688,0.00015,4.56208]
[1777725356849,21.92,78219.97,0.0,0.93687,0.00015,4.56233]
[1777725361891,21.92,78220.85,0.0,0.937,0.00015,4.55541]
[1777725369940,21.92,78219.53,0.0,0.93678,0.00015,4.56777]
[1777725376164,21.92,78220.01,0.0,0.93684,0.00015,4.5644]
[1777725383031,21.93,78220.58,0.0,0.93691,0.00015,4.56041]
[1777725393102,21.93,78220.15,0.0,0.9369,0.00015,4.5588]
[1777725398138,21.93,78220.28,0.0,0.93691,0.00015,4.55832]
[1777725403172,21.93,78220.37,0.0,0.93691,0.00015,4.55819]
[1777725408212,21.93,78220.46,0.0,0.93692,0.00015,4.55804]
[1777725415259,21.93,78220.4,0.0,0.93689,0.00015,4.55942]
[1777725421300,21.94,78220.44,0.0,0.93688,0.00015,4.55992]
[1777725427342,21.94,78220.66,0.0,0.9369,0.00015,4.55875]
[1777725432377,21.94,78220.64,0.0,0.93689,0.00015,4.55952]
[1777725437594,21.94,78220.48,0.0,0.93685,0.00015,4.56149]
[1777725439426,21.94,78211.84,0.0,0.93552,0.00016,4.63608]
[1777725444461,21.94,78212.09,0.0,0.93555,0.00016,4.63391]
[1777725449496,21.94,78213.15,0.0,0.93572,0.00016,4.62476]
[1777725454531,21.94,78213.82,0.0,0.9359,0.00016,4.61251]
[1777725459566,21.94,78212.39,0.0,0.93568,0.00016,4.62492]
[1777725465608,21.94,78212.02,0.0,0.93562,0.00016,4.6281]
[1777725470643,21.94,78211.91,0.0,0.93561,0.00016,4.62904]
[1777725477873,21.94,78212.33,0.0,0.93567,0.00016,4.62542]
[1777725485748,21.94,78212.46,0.0,0.93569,0.00016,4.62432]
[1777725490782,21.94,78212.36,0.0,0.93567,0.00016,4.62522]
[1777725498014,21.94,78211.73,0.0,0.93557,0.00016,4.63074]
[1777725505889,21.94,78211.65,0.0,0.93556,0.00016,4.63154]
[1777725510925,21.94,78211.13,0.0,0.93548,0.00016,4.63612]
[1777725516966,21.94,78211.03,0.0,0.93554,0.00016,4.63055]
[1777725523008,21.94,78210.61,0.0,0.93547,0.00016,4.6343]
[1777725528230,21.94,78210.07,0.0,0.93539,0.00016,4.63906]
[1777725538299,21.94,78210.0,0.0,0.93537,0.00016,4.63982]
[1777725544155,21.94,78210.13,0.0,0.93539,0.00016,4.63878]
[1777725550197,21.94,78209.96,0.0,0.93537,0.00016,4.64034]
[1777725555232,21.94,78209.61,0.0,0.93531,0.00016,4.64346]
[1777725560267,21.94,78205.57,0.0,0.93467,0.00016,4.67854]
[1777725565302,21.94,78199.09,0.0,0.93365,0.00016,4.735]
[1777725567315,21.94,78192.69,0.0,0.93262,0.00016,4.79111]
[1777725572355,21.94,78188.48,0.0,0.93204,0.00016,4.82089]
[1777725578393,21.94,78187.39,0.0,0.93188,0.00016,4.82971]
[1777725584439,21.94,78185.24,0.0,0.93154,0.00016,4.84791]
[1777725589470,21.94,78182.03,0.0,0.93102,0.00016,4.87581]
[1777725595512,21.93,78179.48,0.0,0.93062,0.00017,4.8977]
[1777725601553,21.93,78178.22,0.0,0.93043,0.00017,4.90804]
[1777725608791,21.93,78177.47,0.0,0.93032,0.00017,4.91373]
[1777725615652,21.93,78177.47,0.0,0.93034,0.00017,4.91276]
[1777725621693,21.93,78177.58,0.0,0.93037,0.00017,4.91098]
[1777725627736,21.92,78177.6,0.0,0.93039,0.00017,4.90998]
[1777725632770,21.92,78177.27,0.0,0.93043,0.00017,4.90555]
[1777725639001,21.92,78177.39,0.0,0.93047,0.00017,4.90369]
[1777725644855,21.92,78176.39,0.0,0.93032,0.00017,4.91175]
[1777725650898,21.92,78175.4,0.0,0.93017,0.00017,4.91956]
[1777725657946,21.91,78173.74,0.0,0.92992,0.00017,4.93307]
[1777725663990,21.91,78170.84,0.0,0.92946,0.00017,4.95774]
[1777725669213,21.91,78167.3,0.0,0.92889,0.00017,4.98833]
[1777725677080,21.9,78167.7,0.0,0.929,0.00017,4.98258]
[1777725682116,21.9,78167.34,0.0,0.92896,0.00017,4.98452]
[1777725684129,21.9,78173.51,0.0,0.93001,0.00017,4.92849]
[1777725687150,21.9,78180.75,0.0,0.93122,0.00016,4.86312]
[1777725688156,21.9,78184.01,0.0,0.93175,0.00016,4.83402]
[1777725693191,21.9,78186.8,0.0,0.9323,0.00016,4.80233]
[1777725698228,21.9,78189.18,0.0,0.93269,0.00016,4.78104]
[1777725703263,21.9,78189.32,0.0,0.93271,0.00016,4.77966]
[1777725708298,21.9,78189.75,0.0,0.93279,0.00016,4.77576]
[1777725713333,21.9,78189.64,0.0,0.93277,0.00016,4.7767]
[1777725719565,21.9,78188.46,0.0,0.93258,0.00016,4.78708]
[1777725726424,21.9,78190.15,0.0,0.93285,0.00016,4.77221]
[1777725732467,21.9,78189.9,0.0,0.93281,0.00016,4.77456]
[1777725738509,21.9,78189.23,0.0,0.9327,0.00016,4.7806]
[1777725743543,21.9,78187.83,0.0,0.93247,0.00016,4.79309]
[1777725748578,21.9,78188.04,0.0,0.9325,0.00016,4.79131]
[1777725753612,21.9,78187.9,0.0,0.93256,0.00016,4.78601]
[1777725758647,21.9,78187.41,0.0,0.93248,0.00016,4.7905]
[1777725763683,21.9,78187.31,0.0,0.93246,0.00016,4.79154]
[1777725768719,21.9,78186.82,0.0,0.93238,0.00016,4.79602]
[1777725775767,21.9,78186.25,0.0,0.93228,0.00016,4.80132]
[1777725784830,21.9,78186.48,0.0,0.93231,0.00016,4.7997]
[1777725790057,21.9,78185.08,0.0,0.93208,0.00016,4.81235]
[1777725795907,21.9,78189.17,0.0,0.93274,0.00016,4.77642]
[1777725800127,21.9,78194.94,0.0,0.93366,0.00016,4.72589]
[1777725806984,21.9,78196.69,0.0,0.93393,0.00016,4.71111]
[1777725812020,21.91,78200.12,0.0,0.93455,0.00016,4.67487]
[1777725818066,21.91,78203.04,0.0,0.93501,0.00016,4.6499]
[1777725825113,21.91,78204.57,0.0,0.93523,0.00016,4.63727]
[1777725830339,21.91,78205.42,0.0,0.93536,0.00016,4.63036]
[1777725837199,21.91,78205.66,0.0,0.93539,0.00016,4.62891]
[1777725843241,21.91,78202.13,0.0,0.93482,0.00016,4.66]
[1777725848275,21.91,78205.16,0.0,0.93529,0.00016,4.63404]
[1777725853311,21.91,78207.63,0.0,0.93567,0.00016,4.61318]
[1777725858346,21.91,78208.84,0.0,0.93585,0.00016,4.60334]
[1777725863381,21.92,78214.48,0.0,0.93671,0.00015,4.55555]
[1777725870623,21.92,78213.75,0.0,0.93657,0.00015,4.56326]
[1777725877483,21.92,78213.48,0.0,0.93659,0.00015,4.56041]
[1777725882518,21.92,78213.11,0.0,0.93651,0.00015,4.56456]
[1777725887553,21.93,78212.89,0.0,0.93646,0.00015,4.56739]
[1777725894602,21.93,78213.01,0.0,0.93646,0.00015,4.56763]
[1777725899637,21.93,78214.42,0.0,0.93666,0.00015,4.5564]
[1777725904671,21.93,78211.32,0.0,0.93617,0.00016,4.58381]
[1777725909707,21.93,78211.68,0.0,0.93621,0.00016,4.58134]
[1777725915749,21.93,78212.37,0.0,0.9363,0.00016,4.57616]
[1777725920783,21.94,78212.43,0.0,0.9363,0.00016,4.57627]
[1777725929847,21.94,78212.37,0.0,0.93627,0.00016,4.57796]
[1777725934882,21.94,78212.79,0.0,0.93641,0.00016,4.56841]
[1777725939917,21.94,78212.83,0.0,0.9364,0.00016,4.5687]
[1777725944953,21.94,78212.22,0.0,0.9363,0.00016,4.57457]
[1777725951184,21.94,78212.58,0.0,0.93634,0.00016,4.57218]
[1777725957037,21.95,78212.16,0.0,0.93626,0.00016,4.57651]
[1777725962072,21.95,78213.86,0.0,0.93651,0.00015,4.5625]
[1777725968113,21.95,78213.97,0.0,0.93652,0.00015,4.56236]
[1777725973149,21.95,78213.75,0.0,0.93647,0.00015,4.56489]
[1777725979191,21.95,78213.62,0.0,0.93644,0.00015,4.56675]
[1777725985232,21.95,78214.11,0.0,0.9365,0.00015,4.56327]
[1777725991465,21.95,78213.97,0.0,0.93655,0.00015,4.55863]
[1777725997318,21.96,78213.95,0.0,0.93653,0.00015,4.55957]
[1777726002352,21.96,78213.76,0.0,0.93649,0.00015,4.56184]
[1777726008394,21.96,78213.38,0.0,0.93642,0.00015,4.56586]
[1777726015443,21.96,78213.26,0.0,0.93638,0.00015,4.56774]
[1777726020477,21.96,78212.99,0.0,0.93633,0.00016,4.57066]
[1777726023499,21.96,78204.31,0.0,0.93497,0.00016,4.64598]
[1777726031745,21.96,78201.83,0.0,0.93458,0.00016,4.6675]
[1777726037598,21.96,78201.62,0.0,0.93455,0.00016,4.66926]
[1777726042634,21.96,78202.32,0.0,0.93466,0.00016,4.66314]
[1777726047668,21.96,78200.17,0.0,0.93432,0.00016,4.68189]
[1777726051886,21.96,78195.67,0.0,0.93368,0.00016,4.71449]
[1777726057742,21.96,78192.4,0.0,0.93316,0.00016,4.74314]
[1777726062778,21.96,78187.79,0.0,0.93241,0.00016,4.78371]
[1777726067812,21.96,78184.43,0.0,0.93187,0.00016,4.81322]
[1777726072847,21.96,78183.07,0.0,0.93165,0.00016,4.82507]
[1777726077883,21.96,78181.85,0.0,0.93145,0.00016,4.83572]
[1777726082917,21.96,78180.54,0.0,0.93124,0.00016,4.84718]
[1777726087953,21.96,78179.86,0.0,0.93113,0.00016,4.85304]
[1777726092991,21.96,78178.4,0.0,0.9309,0.00017,4.86577]
[1777726095001,21.96,78186.9,0.0,0.93229,0.00016,4.79034]
[1777726100036,21.96,78186.51,0.0,0.93222,0.00016,4.79389]
[1777726105071,21.96,78186.07,0.0,0.93215,0.00016,4.79776]
[1777726111112,21.96,78185.89,0.0,0.93221,0.00016,4.79254]
[1777726116151,21.96,78185.9,0.0,0.93222,0.00016,4.79231]
[1777726122376,21.96,78185.94,0.0,0.93223,0.00016,4.79171]
[1777726128232,21.96,78188.6,0.0,0.93266,0.00016,4.76795]
[1777726133267,21.96,78191.57,0.0,0.93315,0.00016,4.74155]
[1777726139308,21.96,78191.18,0.0,0.93309,0.00016,4.74464]
[1777726144344,21.96,78190.69,0.0,0.93302,0.00016,4.74867]
[1777726150386,21.96,78190.06,0.0,0.93292,0.00016,4.75385]
[1777726155421,21.95,78189.35,0.0,0.93281,0.00016,4.75976]
[1777726162656,21.95,78189.05,0.0,0.93277,0.00016,4.76189]
[1777726172726,21.95,78188.51,0.0,0.93279,0.00016,4.75921]
[1777726178587,21.95,78188.82,0.0,0.93284,0.00016,4.75605]
[1777726183803,21.95,78188.26,0.0,0.93276,0.00016,4.76062]
[1777726192700,21.95,78188.26,0.0,0.93277,0.00016,4.75995]
[1777726197735,21.95,78192.26,0.0,0.93342,0.00016,4.72442]
[1777726202771,21.95,78192.93,0.0,0.93354,0.00016,4.71827]
[1777726207806,21.95,78192.42,0.0,0.93346,0.00016,4.72251]
[1777726212842,21.95,78193.83,0.0,0.93369,0.00016,4.70993]
[1777726219891,21.95,78194.93,0.0,0.93387,0.00016,4.70007]
[1777726224926,21.95,78197.2,0.0,0.93423,0.00016,4.68012]
[1777726231975,21.95,78197.24,0.0,0.93433,0.00016,4.67304]
[1777726238182,21.95,78198.65,0.0,0.93455,0.00016,4.66074]
[1777726245066,21.95,78198.24,0.0,0.93448,0.00016,4.66434]
[1777726250101,21.95,78198.74,0.0,0.93456,0.00016,4.66002]
[1777726255136,21.95,78194.63,0.0,0.93391,0.00016,4.69606]
[1777726260171,21.95,78193.33,0.0,0.9337,0.00016,4.70747]
[1777726265207,21.95,78191.96,0.0,0.93348,0.00016,4.71934]
[1777726277290,21.94,78188.36,0.0,0.93292,0.00016,4.74999]
[1777726284338,21.94,78184.39,0.0,0.93228,0.00016,4.78436]
[1777726289374,21.94,78183.56,0.0,0.93216,0.00016,4.79121]
[1777726294409,21.94,78183.63,0.0,0.93226,0.00016,4.78347]
[1777726299444,21.94,78183.08,0.0,0.93218,0.00016,4.78794]
[1777726305486,21.94,78181.84,0.0,0.93198,0.00016,4.79843]
[1777726310521,21.94,78182.65,0.0,0.93212,0.00016,4.79087]
[1777726315556,21.94,78182.7,0.0,0.93214,0.00016,4.79009]
[1777726320591,21.94,78182.86,0.0,0.93217,0.00016,4.78832]
[1777726323613,21.94,78188.84,0.0,0.93314,0.00016,4.73542]
[1777726328821,21.94,78191.33,0.0,0.93354,0.00016,4.71365]
[1777726334692,21.94,78194.51,0.0,0.93405,0.00016,4.6863]
[1777726339727,21.94,78193.84,0.0,0.93393,0.00016,4.69268]
[1777726344933,21.94,78193.5,0.0,0.93386,0.00016,4.69627]
[1777726350803,21.94,78193.5,0.0,0.93385,0.00016,4.69704]
[1777726355839,21.94,78193.03,0.0,0.93384,0.00016,4.69528]
[1777726358859,21.94,78175.23,0.0,0.93094,0.00017,4.85281]
[1777726363895,21.94,78171.6,0.0,0.93034,0.00017,4.88468]
[1777726368932,21.94,78169.86,0.0,0.93006,0.00017,4.89965]
[1777726373965,21.94,78167.95,0.0,0.92976,0.00017,4.91609]
[1777726379000,21.94,78167.32,0.0,0.92967,0.00017,4.92089]
[1777726384036,21.94,78171.5,0.0,0.93038,0.00017,4.88251]
[1777726390078,21.93,78173.04,0.0,0.93065,0.00017,4.86806]
[1777726395286,21.93,78173.29,0.0,0.93071,0.00017,4.86512]
[1777726401155,21.93,78173.65,0.0,0.93078,0.00017,4.86127]
[1777726405356,21.93,78157.75,0.0,0.92811,0.00017,5.00346]
[1777726411224,21.93,78157.07,0.0,0.92811,0.00017,5.00117]
[1777726416260,21.92,78157.11,0.0,0.92815,0.00017,4.99925]
[1777726422301,21.92,78156.82,0.0,0.92814,0.00017,5.00006]
[1777726426330,21.92,78164.06,0.0,0.92939,0.00017,4.9334]
[1777726431365,21.91,78165.5,0.0,0.92965,0.00017,4.91941]
[1777726436575,21.91,78165.2,0.0,0.92962,0.00017,4.92112]
[1777726442444,21.91,78164.89,0.0,0.92959,0.00017,4.92273]
[1777726451505,21.91,78164.68,0.0,0.92959,0.00017,4.92277]
[1777726456714,21.9,78165.35,0.0,0.92972,0.00017,4.91569]
[1777726462582,21.9,78165.26,0.0,0.92973,0.00017,4.91534]
[1777726467617,21.9,78164.99,0.0,0.9297,0.00017,4.91682]
[1777726476855,21.9,78164.69,0.0,0.92976,0.00017,4.91114]
[1777726486926,21.89,78164.38,0.0,0.92974,0.00017,4.91224]
[1777726492792,21.89,78164.33,0.0,0.92975,0.00017,4.9117]
[1777726499841,21.89,78164.31,0.0,0.92977,0.00017,4.91075]
[1777726504876,21.89,78163.52,0.0,0.92965,0.00017,4.91707]
[1777726511924,21.89,78164.62,0.0,0.92986,0.00017,4.90606]
[1777726514946,21.88,78169.9,0.0,0.93075,0.00017,4.85838]
[1777726519981,21.88,78174.15,0.0,0.93146,0.00017,4.82013]
[1777726525021,21.88,78175.12,0.0,0.93162,0.00017,4.81138]
[1777726530054,21.88,78175.16,0.0,0.93163,0.00017,4.81087]
[1777726535088,21.88,78176.06,0.0,0.93187,0.00016,4.79602]
[1777726540125,21.88,78177.25,0.0,0.93207,0.00016,4.78535]
[1777726546351,21.88,78177.62,0.0,0.93213,0.00016,4.78189]
[1777726554222,21.88,78177.38,0.0,0.9321,0.00016,4.78371]
[1777726560264,21.88,78178.91,0.0,0.93235,0.00016,4.76989]
[1777726566491,21.88,78179.7,0.0,0.93249,0.00016,4.76263]
[1777726576562,21.88,78179.92,0.0,0.93253,0.00016,4.76027]
[1777726582422,21.88,78179.19,0.0,0.93241,0.00016,4.7665]
[1777726587457,21.88,78178.85,0.0,0.93236,0.00016,4.76917]
[1777726595513,21.88,78178.01,0.0,0.93232,0.00016,4.76945]
[1777726600547,21.88,78177.91,0.0,0.93231,0.00016,4.77005]
[1777726605582,21.88,78177.81,0.0,0.9323,0.00016,4.77065]
[1777726614647,21.88,78177.93,0.0,0.93233,0.00016,4.76909]
[1777726616842,21.88,78185.99,0.0,0.93364,0.00016,4.69792]
[1777726622703,21.88,78185.8,0.0,0.9336,0.00016,4.69991]
[1777726627738,21.88,78185.49,0.0,0.93355,0.00016,4.70288]
[1777726633780,21.88,78187.1,0.0,0.9338,0.00016,4.68897]
[1777726638815,21.88,78187.62,0.0,0.93388,0.00016,4.68466]
[1777726643850,21.88,78188.24,0.0,0.93398,0.00016,4.67947]
[1777726648885,21.88,78188.72,0.0,0.93405,0.00016,4.67549]
[1777726655935,21.88,78188.96,0.0,0.93417,0.00016,4.66704]
[1777726661976,21.88,78189.53,0.0,0.93425,0.00016,4.66234]
[1777726667234,21.88,78189.65,0.0,0.93427,0.00016,4.66152]
[1777726674061,21.88,78189.97,0.0,0.93431,0.00016,4.65901]
[1777726682116,21.88,78190.07,0.0,0.93432,0.00016,4.65846]
[1777726687377,21.88,78190.36,0.0,0.93437,0.00016,4.65611]
[1777726694200,21.88,78190.58,0.0,0.9344,0.00016,4.65445]
[1777726707517,21.88,78190.21,0.0,0.93433,0.00016,4.65814]
[1777726713337,21.88,78190.69,0.0,0.93449,0.00016,4.64748]
[1777726718371,21.88,78188.98,0.0,0.93421,0.00016,4.66253]
[1777726723407,21.88,78189.55,0.0,0.9343,0.00016,4.6576]
[1777726729449,21.88,78189.85,0.0,0.93435,0.00016,4.65507]
[1777726735490,21.88,78189.94,0.0,0.93436,0.00016,4.65438]
[1777726742540,21.89,78190.43,0.0,0.93444,0.00016,4.65021]
[1777726748582,21.89,78190.39,0.0,0.93443,0.00016,4.65063]
[1777726753617,21.89,78190.48,0.0,0.93444,0.00016,4.64988]
[1777726758653,21.89,78191.53,0.0,0.93461,0.00016,4.64082]
[1777726764694,21.89,78191.72,0.0,0.93464,0.00016,4.63932]
[1777726769729,21.89,78190.8,0.0,0.93449,0.00016,4.64748]
[1777726774764,21.89,78190.47,0.0,0.93452,0.00016,4.64386]
[1777726779799,21.89,78190.3,0.0,0.93449,0.00016,4.64551]
[1777726784834,21.89,78190.49,0.0,0.93451,0.00016,4.64401]
[1777726789870,21.89,78191.13,0.0,0.93461,0.00016,4.63862]
[1777726795911,21.89,78191.34,0.0,0.93464,0.00016,4.63706]
[1777726801954,21.89,78192.07,0.0,0.93475,0.00016,4.63096]
[1777726802960,21.89,78206.95,0.0,0.93709,0.00016,4.50239]
[1777726808231,21.89,78211.09,0.0,0.9377,0.00015,4.46845]
[1777726814037,21.9,78211.78,0.0,0.93777,0.00015,4.46449]
[1777726822093,21.9,78212.11,0.0,0.93777,0.00015,4.46443]
[1777726827127,21.91,78211.61,0.0,0.93766,0.00015,4.47045]
[1777726832163,21.91,78211.9,0.0,0.93776,0.00015,4.46319]
[1777726837199,21.91,78211.91,0.0,0.93773,0.00015,4.46494]
[1777726842235,21.92,78211.89,0.0,0.93769,0.00015,4.46695]
[1777726847269,21.92,78211.18,0.0,0.93755,0.00015,4.47483]
[1777726852304,21.92,78211.23,0.0,0.93753,0.00015,4.47618]
[1777726858599,21.93,78211.63,0.0,0.93755,0.00015,4.4749]
[1777726864388,21.93,78212.02,0.0,0.93757,0.00015,4.47371]
[1777726870433,21.94,78213.16,0.0,0.93771,0.00015,4.46612]
[1777726875467,21.94,78215.51,0.0,0.93804,0.00015,4.44793]
[1777726876475,21.94,78221.0,0.0,0.93886,0.00015,4.40174]
[1777726877481,21.94,78224.14,0.0,0.93933,0.00015,4.37568]
[1777726882516,21.95,78223.82,0.0,0.93924,0.00015,4.3808]
[1777726887551,21.95,78224.03,0.0,0.93923,0.00015,4.38141]
[1777726892587,21.96,78226.09,0.0,0.93958,0.00015,4.36003]
[1777726897621,21.96,78234.31,0.0,0.94075,0.00015,4.2938]
[1777726902657,21.97,78234.98,0.0,0.9408,0.00015,4.29123]
[1777726907692,21.98,78235.44,0.0,0.94081,0.00015,4.29047]
[1777726912727,21.98,78235.93,0.0,0.94083,0.00015,4.28949]
[1777726917761,21.99,78239.45,0.0,0.94129,0.00015,4.26347]
[1777726922797,22.0,78239.75,0.0,0.94126,0.00015,4.26496]
[1777726927832,22.01,78240.54,0.0,0.94132,0.00015,4.26175]
[1777726932868,22.01,78238.53,0.0,0.94097,0.00015,4.28166]
[1777726937901,22.02,78237.97,0.0,0.94083,0.00015,4.28951]
[1777726942936,22.03,78242.03,0.0,0.94137,0.00015,4.25912]
[1777726947972,22.03,78243.13,0.0,0.94147,0.00015,4.25332]
[1777726953008,22.04,78245.04,0.0,0.94177,0.00015,4.23448]
[1777726958042,22.05,78244.85,0.0,0.94168,0.00015,4.23939]
[1777726959302,22.05,78252.03,0.0,0.94271,0.00014,4.18124]
[1777726965092,22.06,78253.8,0.0,0.94288,0.00014,4.17134]
[1777726970126,22.07,78253.63,0.0,0.94279,0.00014,4.1765]
[1777726975160,22.07,78251.14,0.0,0.94237,0.00014,4.20049]
[1777726980196,22.08,78251.01,0.0,0.94229,0.00014,4.20517]
[1777726987246,22.09,78251.0,0.0,0.9422,0.00014,4.21034]
[1777726993288,22.1,78250.48,0.0,0.94205,0.00014,4.21897]
[1777726998323,22.11,78250.24,0.0,0.94195,0.00014,4.22456]
[1777727003358,22.12,78250.13,0.0,0.94187,0.00014,4.22908]
[1777727009652,22.13,78249.36,0.0,0.94168,0.00014,4.23972]
[1777727016449,22.14,78249.64,0.0,0.94172,0.00014,4.23601]
[1777727021484,22.15,78249.97,0.0,0.9417,0.00014,4.23692]
[1777727028533,22.16,78249.8,0.0,0.94159,0.00014,4.24332]
[1777727033568,22.16,78249.71,0.0,0.94151,0.00014,4.24761]
[1777727038602,22.17,78249.32,0.0,0.94139,0.00014,4.25434]
[1777727043638,22.18,78249.38,0.0,0.94134,0.00015,4.25735]
[1777727049934,22.19,78248.68,0.0,0.94115,0.00015,4.26797]
[1777727056729,22.2,78248.2,0.0,0.94101,0.00015,4.27604]
[1777727061767,22.21,78247.87,0.0,0.9409,0.00015,4.28216]
[1777727067809,22.21,78247.98,0.0,0.94085,0.00015,4.28533]
[1777727070829,22.22,78259.01,0.0,0.9424,0.00014,4.19719]
[1777727071836,22.22,78261.21,0.0,0.94278,0.00014,4.17375]
[1777727076873,22.23,78262.88,0.0,0.94295,0.00014,4.16444]
[1777727081907,22.24,78276.16,0.0,0.94473,0.00014,4.06216]
[1777727083921,22.24,78284.58,0.0,0.94585,0.00014,3.99733]
[1777727084930,22.25,78283.82,0.0,0.94573,0.00014,4.00439]
[1777727089963,22.26,78285.31,0.0,0.94584,0.00014,3.99797]
[1777727094999,22.27,78288.48,0.0,0.94616,0.00014,3.97954]
[1777727100040,22.28,78286.44,0.0,0.94579,0.00014,4.00094]
[1777727104064,22.29,78291.64,0.0,0.94645,0.00013,3.96274]
[1777727105071,22.29,78301.18,0.0,0.9477,0.00013,3.88921]
[1777727110359,22.3,78302.63,0.0,0.94782,0.00013,3.88248]
[1777727117156,22.32,78300.7,0.0,0.94742,0.00013,3.90574]
[1777727122190,22.33,78299.04,0.0,0.94711,0.00013,3.9244]
[1777727127227,22.34,78299.82,0.0,0.94711,0.00013,3.92407]
[1777727130499,22.35,78305.13,0.0,0.94775,0.00013,3.8865]
[1777727136288,22.37,78305.25,0.0,0.94772,0.00013,3.88663]
[1777727141323,22.38,78303.65,0.0,0.94741,0.00013,3.90495]
[1777727146358,22.39,78303.09,0.0,0.94724,0.00013,3.91518]
[1777727151393,22.41,78302.75,0.0,0.94709,0.00013,3.92365]
[1777727156429,22.42,78302.64,0.0,0.94698,0.00013,3.9303]
[1777727160709,22.43,78309.32,0.0,0.94778,0.00013,3.88334]
[1777727166500,22.44,78311.42,0.0,0.94793,0.00013,3.87468]
[1777727171534,22.46,78312.0,0.0,0.9479,0.00013,3.8763]
[1777727176569,22.47,78314.3,0.0,0.9481,0.00013,3.86468]
[1777727181605,22.48,78315.32,0.0,0.94813,0.00013,3.8628]
[1777727188654,22.5,78320.77,0.0,0.9487,0.00013,3.82968]
[1777727193689,22.52,78320.08,0.0,0.94858,0.00013,3.83472]
[1777727199732,22.53,78320.7,0.0,0.94854,0.00013,3.83702]
[1777727203760,22.54,78315.6,0.0,0.94781,0.00013,3.88041]
[1777727204765,22.54,78309.64,0.0,0.94701,0.00013,3.92712]
[1777727207787,22.55,78302.54,0.0,0.94602,0.00013,3.98497]
[1777727209801,22.55,78296.64,0.0,0.94519,0.00014,4.03273]
[1777727211072,22.56,78290.45,0.0,0.94433,0.00014,4.08216]
[1777727212828,22.56,78288.3,0.0,0.94401,0.00014,4.10077]
[1777727218870,22.57,78287.4,0.0,0.94381,0.00014,4.11253]
[1777727223908,22.58,78286.54,0.0,0.94362,0.00014,4.12322]
[1777727231212,22.59,78286.39,0.0,0.94354,0.00014,4.12793]
[1777727236994,22.59,78286.63,0.0,0.94352,0.00014,4.12883]
[1777727242030,22.6,78286.86,0.0,0.94352,0.00014,4.12925]
[1777727247065,22.61,78286.36,0.0,0.94338,0.00014,4.13703]
[1777727252101,22.61,78286.15,0.0,0.94336,0.00014,4.13608]
[1777727258143,22.63,78286.09,0.0,0.94326,0.00014,4.14184]
[1777727263182,22.63,78286.46,0.0,0.94325,0.00014,4.14266]
[1777727265196,22.64,78293.87,0.0,0.94424,0.00014,4.08581]
[1777727270231,22.65,78292.1,0.0,0.94393,0.00014,4.10386]
[1777727275266,22.66,78291.79,0.0,0.94382,0.00014,4.11037]
[1777727281563,22.67,78291.71,0.0,0.94372,0.00014,4.11586]
[1777727288357,22.68,78291.67,0.0,0.94362,0.00014,4.12177]
[1777727296414,22.69,78290.74,0.0,0.94338,0.00014,4.13546]
[1777727301703,22.7,78289.62,0.0,0.94316,0.00014,4.14821]
[1777727307490,22.71,78288.95,0.0,0.94298,0.00014,4.15816]
[1777727308496,22.71,78282.34,0.0,0.94205,0.00014,4.21133]
[1777727313532,22.72,78281.91,0.0,0.94201,0.00014,4.21169]
[1777727318568,22.73,78282.58,0.0,0.94204,0.00014,4.20974]
[1777727323603,22.73,78282.97,0.0,0.94205,0.00014,4.20947]
[1777727328638,22.74,78283.67,0.0,0.94213,0.00014,4.20512]
[1777727336694,22.74,78284.04,0.0,0.94216,0.00014,4.20329]
[1777727341992,22.75,78283.95,0.0,0.9421,0.00014,4.20681]
[1777727347770,22.75,78284.87,0.0,0.94216,0.00014,4.20347]
[1777727352805,22.76,78284.81,0.0,0.94209,0.00014,4.20721]
[1777727357842,22.77,78285.17,0.0,0.94208,0.00014,4.2076]
[1777727359855,22.77,78276.57,0.0,0.94085,0.00014,4.27741]
[1777727364891,22.78,78275.34,0.0,0.94063,0.00014,4.28998]
[1777727367911,22.78,78281.17,0.0,0.94142,0.00014,4.24498]
[1777727372947,22.79,78280.6,0.0,0.94137,0.00014,4.2461]
[1777727378989,22.8,78279.8,0.0,0.94119,0.00014,4.25615]
[1777727384025,22.8,78279.29,0.0,0.94107,0.00014,4.26325]
[1777727389058,22.81,78278.86,0.0,0.94095,0.00014,4.26968]
[1777727394093,22.82,78281.63,0.0,0.94129,0.00014,4.25054]
[1777727398122,22.82,78292.95,0.0,0.94283,0.00014,4.16321]
[1777727399129,22.82,78294.84,0.0,0.94308,0.00014,4.14908]
[1777727404174,22.82,78295.15,0.0,0.9431,0.00014,4.14782]
[1777727405178,22.83,78302.4,0.0,0.94409,0.00014,4.09129]
[1777727406180,22.83,78312.49,0.0,0.94545,0.00013,4.0134]
[1777727407187,22.83,78313.39,0.0,0.94556,0.00013,4.00691]
[1777727412222,22.83,78312.91,0.0,0.94546,0.00013,4.01288]
[1777727416251,22.84,78323.1,0.0,0.94674,0.00013,3.9382]
[1777727417260,22.84,78325.88,0.0,0.94709,0.00013,3.91817]
[1777727422292,22.85,78327.9,0.0,0.9473,0.00013,3.90589]
[1777727427328,22.86,78323.35,0.0,0.94665,0.00013,3.94342]
[1777727432363,22.86,78324.39,0.0,0.94683,0.00013,3.93147]
[1777727437397,22.87,78325.44,0.0,0.94693,0.00013,3.92571]
[1777727442433,22.87,78325.98,0.0,0.94696,0.00013,3.92386]
[1777727447468,22.88,78327.03,0.0,0.94706,0.00013,3.91816]
[1777727452768,22.88,78326.86,0.0,0.947,0.00013,3.92172]
[1777727458545,22.89,78326.71,0.0,0.94693,0.00013,3.92558]
[1777727463582,22.89,78327.55,0.0,0.947,0.00013,3.92149]
[1777727468616,22.9,78328.01,0.0,0.94702,0.00013,3.92033]
[1777727473651,22.9,78329.46,0.0,0.94717,0.00013,3.91171]
[1777727478686,22.91,78329.16,0.0,0.94709,0.00013,3.91634]
[1777727483721,22.91,78331.1,0.0,0.9473,0.00013,3.90403]
[1777727485735,22.91,78336.96,0.0,0.94806,0.00013,3.85998]
[1777727490770,22.91,78341.12,0.0,0.9486,0.00013,3.82782]
[1777727495807,22.91,78346.43,0.0,0.94936,0.00013,3.78118]
[1777727500847,22.91,78358.98,0.0,0.95092,0.00012,3.68901]
[1777727501859,22.91,78353.18,0.0,0.9502,0.00012,3.73164]
[1777727503123,22.91,78345.44,0.0,0.94923,0.00013,3.78889]
[1777727508903,22.9,78345.03,0.0,0.94922,0.00013,3.78971]
[1777727513938,22.91,78345.24,0.0,0.94924,0.00013,3.78877]
[1777727519980,22.91,78340.93,0.0,0.94866,0.00013,3.82296]
[1777727523264,22.91,78333.78,0.0,0.94774,0.00013,3.87654]
[1777727529045,22.91,78332.13,0.0,0.94753,0.00013,3.8888]
[1777727533339,22.92,78326.76,0.0,0.9468,0.00013,3.93148]
[1777727536094,22.91,78320.77,0.0,0.94602,0.00013,3.97664]
[1777727541132,22.91,78322.96,0.0,0.94631,0.00013,3.96022]
[1777727542136,22.91,78330.22,0.0,0.94726,0.00013,3.90505]
[1777727547171,22.92,78332.94,0.0,0.94755,0.00013,3.88772]
[1777727552206,22.93,78335.79,0.0,0.9479,0.00013,3.86584]
[1777727557242,22.95,78334.33,0.0,0.94761,0.00013,3.88269]
[1777727563551,22.96,78329.3,0.0,0.94688,0.00013,3.92499]
[1777727569325,22.97,78329.67,0.0,0.94686,0.00013,3.92658]
[1777727574360,22.97,78328.99,0.0,0.94678,0.00013,3.93135]
[1777727579395,22.98,78332.92,0.0,0.94721,0.00013,3.90599]
[1777727584430,22.99,78335.12,0.0,0.9474,0.00013,3.89509]
[1777727588457,23.0,78341.14,0.0,0.94809,0.00013,3.85461]
[1777727593492,23.01,78341.68,0.0,0.94812,0.00013,3.85299]
[1777727598529,23.01,78344.87,0.0,0.94852,0.00013,3.82932]
[1777727603564,23.01,78346.59,0.0,0.94874,0.00013,3.81677]
[1777727608599,23.01,78343.79,0.0,0.94838,0.00013,3.83777]
[1777727613907,23.01,78340.85,0.0,0.94804,0.00013,3.85582]
[1777727619675,23.01,78334.71,0.0,0.94726,0.00013,3.90168]
[1777727624710,23.01,78333.94,0.0,0.94716,0.00013,3.90718]
[1777727628738,23.01,78348.49,0.0,0.94903,0.00013,3.79786]
[1777727631761,23.01,78372.41,0.0,0.95196,0.00012,3.62345]
[1777727634053,23.01,78387.34,0.0,0.95372,0.00012,3.51742]
[1777727634783,23.01,78387.34,0.0,0.95372,0.00012,3.51725]
[1777727638811,23.01,78396.35,0.0,0.95476,0.00011,3.45434]
[1777727642839,23.01,78387.93,0.0,0.95379,0.00012,3.51297]
[1777727647874,23.01,78385.22,0.0,0.95349,0.00012,3.53134]
[1777727650895,23.01,78378.87,0.0,0.95276,0.00012,3.57575]
[1777727656209,23.0,78379.94,0.0,0.9529,0.00012,3.56703]
[1777727661972,23.0,78382.82,0.0,0.95326,0.00012,3.5455]
[1777727667285,23.0,78379.45,0.0,0.95288,0.00012,3.56852]
[1777727673049,23.0,78378.82,0.0,0.95289,0.00012,3.56576]
[1777727678084,22.99,78376.35,0.0,0.95262,0.00012,3.58231]
[1777727683119,22.99,78372.32,0.0,0.95216,0.00012,3.60993]
[1777727689161,22.99,78372.12,0.0,0.95216,0.00012,3.60976]
[1777727694196,22.98,78371.61,0.0,0.95212,0.00012,3.61204]
[1777727699233,22.98,78367.68,0.0,0.95168,0.00012,3.63884]
[1777727703261,22.98,78363.38,0.0,0.95118,0.00012,3.66849]
[1777727706282,22.97,78357.75,0.0,0.95051,0.00012,3.70818]
[1777727711317,22.97,78356.52,0.0,0.9504,0.00012,3.71483]
[1777727716351,22.96,78352.05,0.0,0.94989,0.00012,3.74498]
[1777727721389,22.96,78350.72,0.0,0.94977,0.00012,3.75211]
[1777727726424,22.95,78349.96,0.0,0.94972,0.00012,3.75498]
[1777727731459,22.94,78345.2,0.0,0.94925,0.00013,3.78111]
[1777727736493,22.94,78341.23,0.0,0.9488,0.00013,3.80748]
[1777727741528,22.93,78341.52,0.0,0.94889,0.00013,3.80208]
[1777727746566,22.92,78340.47,0.0,0.94882,0.00013,3.80668]
[1777727751600,22.91,78341.36,0.0,0.94898,0.00013,3.79689]
[1777727756635,22.91,78339.66,0.0,0.94882,0.00013,3.80653]
[1777727759656,22.9,78334.53,0.0,0.9482,0.00013,3.84284]
[1777727764691,22.9,78333.91,0.0,0.94814,0.00013,3.84625]
[1777727769726,22.89,78334.0,0.0,0.94821,0.00013,3.84217]
[1777727774761,22.89,78333.87,0.0,0.94825,0.00013,3.8398]
[1777727779796,22.88,78333.09,0.0,0.94821,0.00013,3.84235]
[1777727784831,22.87,78333.52,0.0,0.94832,0.00013,3.83593]
[1777727789866,22.86,78332.27,0.0,0.94821,0.00013,3.8421]
[1777727794901,22.86,78331.46,0.0,0.94824,0.00013,3.83882]
[1777727799936,22.85,78330.85,0.0,0.94821,0.00013,3.84032]
[1777727804971,22.84,78330.63,0.0,0.94823,0.00013,3.83892]
[1777727811014,22.83,78330.45,0.0,0.94827,0.00013,3.83668]
[1777727816049,22.83,78329.55,0.0,0.94821,0.00013,3.84047]
[1777727821084,22.82,78326.87,0.0,0.94791,0.00013,3.8576]
[1777727826120,22.81,78326.5,0.0,0.94792,0.00013,3.85731]
[1777727831154,22.81,78328.16,0.0,0.94818,0.00013,3.84184]
[1777727836189,22.8,78323.59,0.0,0.94764,0.00013,3.87322]
[1777727841224,22.79,78324.07,0.0,0.94776,0.00013,3.86635]
[1777727846259,22.79,78323.47,0.0,0.94774,0.00013,3.86771]
[1777727851294,22.78,78322.76,0.0,0.94778,0.00013,3.86357]
[1777727856331,22.77,78321.62,0.0,0.94766,0.00013,3.87022]
[1777727861365,22.77,78319.17,0.0,0.94735,0.00013,3.88872]
[1777727866399,22.77,78320.02,0.0,0.94746,0.00013,3.88216]
[1777727871434,22.77,78320.12,0.0,0.94748,0.00013,3.88124]
[1777727876470,22.77,78320.38,0.0,0.94751,0.00013,3.87907]
[1777727881505,22.77,78320.19,0.0,0.94749,0.00013,3.8803]
[1777727886540,22.77,78322.76,0.0,0.94788,0.00013,3.85779]
[1777727891576,22.76,78322.24,0.0,0.94787,0.00013,3.85802]
[1777727896612,22.75,78322.09,0.0,0.94791,0.00013,3.85576]
[1777727901648,22.75,78321.73,0.0,0.94787,0.00013,3.85788]
[1777727906682,22.75,78321.71,0.0,0.94787,0.00013,3.85797]
[1777727911719,22.75,78324.28,0.0,0.94828,0.00013,3.83246]
[1777727919775,22.74,78322.87,0.0,0.94818,0.00013,3.83811]
[1777727924809,22.73,78322.11,0.0,0.94815,0.00013,3.84028]
[1777727929846,22.72,78321.46,0.0,0.94811,0.00013,3.8423]
[1777727934883,22.72,78320.81,0.0,0.94808,0.00013,3.84432]
[1777727941929,22.72,78320.71,0.0,0.94805,0.00013,3.84582]
[1777727946964,22.72,78321.76,0.0,0.94818,0.00013,3.83836]
[1777727951999,22.72,78319.39,0.0,0.94786,0.00013,3.85662]
[1777727957034,22.72,78316.04,0.0,0.94741,0.00013,3.88328]
[1777727962069,22.74,78313.5,0.0,0.94698,0.00013,3.90831]
[1777727968111,22.75,78308.31,0.0,0.94618,0.00013,3.95461]
[1777727973146,22.76,78304.69,0.0,0.94568,0.00013,3.98141]
[1777727978182,22.77,78301.85,0.0,0.94521,0.00013,4.00848]
[1777727983219,22.78,78297.25,0.0,0.94451,0.00014,4.04916]
[1777727988254,22.79,78294.73,0.0,0.94408,0.00014,4.07354]
[1777727993288,22.8,78294.99,0.0,0.94403,0.00014,4.07612]
[1777727998325,22.82,78296.25,0.0,0.94413,0.00014,4.07087]
[1777728004369,22.83,78296.64,0.0,0.94409,0.00014,4.0733]
[1777728007389,22.83,78305.5,0.0,0.94524,0.00013,4.00734]
[1777728014438,22.85,78306.17,0.0,0.94521,0.00013,4.0092]
[1777728019473,22.86,78306.08,0.0,0.94511,0.00013,4.01484]
[1777728025794,22.87,78305.82,0.0,0.94497,0.00013,4.02268]
[1777728035867,22.89,78306.2,0.0,0.94494,0.00013,4.02296]
[1777728041627,22.91,78303.99,0.0,0.94454,0.00014,4.04571]
[1777728046662,22.9,78303.65,0.0,0.94452,0.00014,4.04687]
[1777728051697,22.9,78302.76,0.0,0.94443,0.00014,4.05228]
[1777728056733,22.89,78303.01,0.0,0.94452,0.00014,4.04668]
[1777728060763,22.88,78314.09,0.0,0.94608,0.00013,3.9574]
[1777728061768,22.88,78311.22,0.0,0.94571,0.00013,3.97851]
[1777728066804,22.87,78311.6,0.0,0.94582,0.00013,3.97187]
[1777728071839,22.86,78316.05,0.0,0.94649,0.00013,3.93346]
[1777728076873,22.85,78315.46,0.0,0.94648,0.00013,3.93384]
[1777728081909,22.84,78311.18,0.0,0.94599,0.00013,3.96235]
[1777728087951,22.86,78309.64,0.0,0.94569,0.00013,3.97954]
[1777728093999,22.87,78310.9,0.0,0.94582,0.00013,3.97054]
[1777728099028,22.88,78312.21,0.0,0.9459,0.00013,3.96546]
[1777728104064,22.89,78313.12,0.0,0.94594,0.00013,3.9634]
[1777728109099,22.91,78309.2,0.0,0.94534,0.00013,3.99822]
[1777728114134,22.92,78307.26,0.0,0.945,0.00013,4.01772]
[1777728119169,22.93,78304.65,0.0,0.94457,0.00014,4.04226]
[1777728124204,22.94,78303.54,0.0,0.94434,0.00014,4.05518]
[1777728129262,22.94,78301.1,0.0,0.94394,0.00014,4.07833]
[1777728133290,22.95,78295.0,0.0,0.94305,0.00014,4.12909]
[1777728138324,22.96,78293.64,0.0,0.94279,0.00014,4.14346]
[1777728143361,22.97,78291.19,0.0,0.94239,0.00014,4.16621]
[1777728148396,22.98,78286.83,0.0,0.94172,0.00014,4.20387]
[1777728155445,22.99,78288.57,0.0,0.94197,0.00014,4.18826]
[1777728160481,22.99,78289.71,0.0,0.94207,0.00014,4.18266]
[1777728165514,23.0,78289.84,0.0,0.94203,0.00014,4.18497]
[1777728170550,23.01,78288.94,0.0,0.94184,0.00014,4.19536]
[1777728176849,23.02,78289.32,0.0,0.94183,0.00014,4.19629]
[1777728182634,23.03,78289.59,0.0,0.9418,0.00014,4.19805]
[1777728187668,23.03,78289.51,0.0,0.94173,0.00014,4.20189]
[1777728193711,23.04,78290.94,0.0,0.94186,0.00014,4.19456]
[1777728203781,23.06,78290.6,0.0,0.9417,0.00014,4.20365]
[1777728209823,23.06,78290.1,0.0,0.94156,0.00014,4.21136]
[1777728217130,23.08,78290.08,0.0,0.94155,0.00014,4.20999]
[1777728224928,23.09,78290.12,0.0,0.94148,0.00014,4.214]
[1777728229963,23.09,78290.09,0.0,0.94142,0.00014,4.21728]
[1777728234999,23.1,78287.13,0.0,0.94095,0.00014,4.24355]
[1777728240033,23.11,78287.02,0.0,0.94089,0.00014,4.24723]
[1777728248090,23.11,78286.51,0.0,0.94074,0.00014,4.25563]
[1777728253124,23.12,78286.39,0.0,0.94067,0.00014,4.25928]
[1777728262189,23.13,78283.25,0.0,0.94014,0.00014,4.28928]
[1777728267224,23.14,78283.06,0.0,0.94007,0.00014,4.29322]
[1777728272259,23.14,78283.37,0.0,0.94015,0.00014,4.28661]
[1777728277295,23.15,78282.64,0.0,0.94001,0.00014,4.29479]
[1777728282330,23.15,78281.87,0.0,0.93985,0.00014,4.30321]
[1777728287621,23.16,78281.79,0.0,0.9398,0.00014,4.30608]
[1777728293408,23.16,78282.36,0.0,0.93984,0.00014,4.30423]
[1777728298444,23.17,78285.81,0.0,0.94029,0.00014,4.27924]
[1777728303479,23.18,78286.35,0.0,0.94032,0.00014,4.27743]
[1777728308514,23.18,78285.29,0.0,0.94012,0.00014,4.28823]
[1777728314560,23.19,78282.68,0.0,0.9397,0.00014,4.31174]
[1777728319592,23.19,78282.01,0.0,0.93957,0.00014,4.31932]
[1777728327906,23.2,78280.91,0.0,0.93934,0.00014,4.33165]
[1777728336711,23.21,78279.96,0.0,0.93922,0.00014,4.33664]
[1777728342753,23.22,78279.31,0.0,0.93908,0.00014,4.34449]
[1777728348058,23.22,78279.1,0.0,0.93901,0.00014,4.34836]
[1777728353835,23.23,78278.81,0.0,0.93892,0.00014,4.35327]
[1777728358871,23.23,78278.6,0.0,0.93885,0.00014,4.35711]
[1777728363906,23.24,78281.6,0.0,0.93924,0.00014,4.33545]
[1777728368940,23.24,78282.24,0.0,0.93929,0.00014,4.33259]
[1777728375990,23.25,78286.26,0.0,0.93981,0.00014,4.30393]
[1777728381025,23.25,78286.76,0.0,0.93984,0.00014,4.3023]
[1777728388339,23.26,78287.44,0.0,0.93987,0.00014,4.3006]
[1777728394117,23.27,78288.48,0.0,0.94006,0.00014,4.28808]
[1777728399153,23.27,78288.16,0.0,0.93998,0.00014,4.29288]
[1777728406202,23.28,78288.68,0.0,0.93999,0.00014,4.29184]
[1777728411236,23.28,78289.34,0.0,0.94005,0.00014,4.28878]
[1777728416271,23.29,78289.59,0.0,0.94005,0.00014,4.28893]
[1777728421306,23.29,78290.06,0.0,0.94008,0.00014,4.28733]
[1777728426340,23.3,78290.2,0.0,0.94005,0.00014,4.28872]
[1777728435404,23.31,78290.25,0.0,0.93999,0.00014,4.29198]
[1777728442453,23.31,78290.5,0.0,0.93998,0.00014,4.29276]
[1777728448494,23.32,78290.68,0.0,0.93996,0.00014,4.29366]
[1777728453529,23.32,78291.11,0.0,0.94007,0.00014,4.28566]
[1777728458831,23.33,78290.09,0.0,0.93989,0.00014,4.29562]
[1777728464607,23.33,78289.05,0.0,0.93971,0.00014,4.30602]
[1777728469643,23.34,78288.81,0.0,0.93964,0.00014,4.30968]
[1777728478970,23.34,78289.15,0.0,0.93963,0.00014,4.31008]
[1777728487768,23.35,78288.51,0.0,0.93949,0.00014,4.31812]
[1777728493811,23.35,78288.16,0.0,0.93941,0.00014,4.32284]
[1777728499114,23.36,78288.0,0.0,0.93935,0.00014,4.32574]
[1777728504888,23.36,78288.1,0.0,0.93933,0.00014,4.32688]
[1777728509923,23.37,78288.09,0.0,0.9393,0.00014,4.32858]
[1777728514957,23.37,78287.89,0.0,0.93933,0.00014,4.32519]
[1777728524020,23.38,78287.78,0.0,0.93926,0.00014,4.32899]
[1777728529322,23.38,78287.51,0.0,0.93919,0.00014,4.33272]
[1777728535098,23.38,78287.51,0.0,0.93916,0.00014,4.33461]
[1777728543155,23.39,78287.43,0.0,0.9391,0.00014,4.33774]
[1777728549462,23.39,78287.81,0.0,0.93912,0.00014,4.33661]
[1777728558259,23.4,78287.77,0.0,0.93907,0.00014,4.33971]
[1777728564300,23.41,78287.4,0.0,0.93898,0.00014,4.34445]
[1777728569603,23.41,78285.47,0.0,0.93867,0.00014,4.36153]
[1777728575379,23.41,78284.69,0.0,0.93862,0.00014,4.36247]
[1777728580413,23.42,78284.77,0.0,0.93861,0.00014,4.36317]
[1777728585450,23.42,78284.75,0.0,0.93858,0.00014,4.36469]
[1777728590484,23.42,78285.0,0.0,0.93859,0.00014,4.36405]
[1777728595520,23.42,78285.86,0.0,0.93869,0.00014,4.35857]
[1777728601561,23.43,78285.74,0.0,0.93864,0.00014,4.36143]
[1777728607603,23.43,78285.68,0.0,0.9386,0.00014,4.3635]
[1777728612637,23.44,78286.13,0.0,0.93864,0.00014,4.36125]
[1777728617673,23.44,78285.58,0.0,0.93854,0.00014,4.36694]
[1777728622708,23.44,78285.49,0.0,0.9385,0.00014,4.36894]
[1777728627744,23.44,78285.09,0.0,0.93842,0.00014,4.37338]
[1777728632778,23.45,78285.21,0.0,0.9385,0.00014,4.36708]
[1777728640095,23.45,78284.79,0.0,0.93841,0.00014,4.37223]
[1777728645869,23.45,78284.56,0.0,0.93835,0.00014,4.37558]
[1777728653925,23.46,78284.26,0.0,0.93827,0.00014,4.37995]
[1777728660236,23.46,78283.65,0.0,0.93815,0.00014,4.38624]
[1777728666009,23.47,78283.26,0.0,0.93807,0.00014,4.39074]
[1777728672055,23.47,78283.25,0.0,0.93805,0.00014,4.39217]
[1777728678097,23.47,78283.48,0.0,0.93806,0.00014,4.39169]
[1777728683133,23.47,78283.42,0.0,0.93803,0.00014,4.39327]
[1777728688168,23.48,78283.51,0.0,0.93802,0.00014,4.39365]
[1777728693203,23.48,78283.21,0.0,0.93804,0.00014,4.39046]
[1777728698238,23.48,78283.31,0.0,0.93804,0.00014,4.39076]
[1777728703274,23.48,78283.48,0.0,0.93804,0.00014,4.39051]
[1777728710597,23.49,78282.0,0.0,0.9378,0.00015,4.40367]
[1777728716363,23.49,78281.57,0.0,0.93772,0.00015,4.40825]
[1777728722406,23.49,78281.43,0.0,0.93768,0.00015,4.41051]
[1777728727440,23.5,78282.04,0.0,0.93775,0.00015,4.40665]
[1777728732476,23.5,78282.74,0.0,0.93783,0.00015,4.40209]
[1777728737512,23.49,78283.83,0.0,0.93803,0.00014,4.39099]
[1777728742546,23.48,78285.77,0.0,0.9384,0.00014,4.37091]
[1777728747582,23.47,78285.61,0.0,0.93846,0.00014,4.36756]
[1777728752617,23.46,78285.47,0.0,0.9386,0.00014,4.35744]
[1777728757652,23.45,78285.82,0.0,0.93874,0.00014,4.35014]
[1777728762688,23.44,78287.89,0.0,0.93913,0.00014,4.32845]
[1777728767723,23.43,78288.59,0.0,0.93931,0.00014,4.31866]
[1777728772759,23.42,78291.24,0.0,0.93977,0.00014,4.29285]
[1777728777795,23.4,78291.89,0.0,0.94,0.00014,4.28017]
[1777728782829,23.39,78291.19,0.0,0.93998,0.00014,4.28101]
[1777728787863,23.38,78290.81,0.0,0.94,0.00014,4.28011]
[1777728795920,23.37,78290.67,0.0,0.94009,0.00014,4.27503]
[1777728801231,23.36,78289.91,0.0,0.94005,0.00014,4.27719]
[1777728810022,23.33,78289.63,0.0,0.94022,0.00014,4.2676]
[1777728816060,23.31,78289.29,0.0,0.94039,0.00014,4.25652]
[1777728821371,23.3,78289.19,0.0,0.94049,0.00014,4.25088]
[1777728827137,23.29,78289.09,0.0,0.94057,0.00014,4.24607]
[1777728832172,23.28,78288.83,0.0,0.9406,0.00014,4.24467]
[1777728837208,23.27,78289.15,0.0,0.9407,0.00014,4.23874]
[1777728844256,23.26,78288.12,0.0,0.94064,0.00014,4.24205]
[1777728850298,23.25,78288.08,0.0,0.94074,0.00014,4.23685]
[1777728855334,23.24,78288.44,0.0,0.94088,0.00014,4.22855]
[1777728861653,23.23,78286.78,0.0,0.94066,0.00014,4.24117]
[1777728868423,23.24,78286.09,0.0,0.9405,0.00014,4.24993]
[1777728873459,23.25,78286.19,0.0,0.94056,0.00014,4.24493]
[1777728878494,23.25,78286.93,0.0,0.94062,0.00014,4.2415]
[1777728883529,23.26,78288.2,0.0,0.94075,0.00014,4.23393]
[1777728888564,23.26,78290.66,0.0,0.94106,0.00014,4.21711]
[1777728898638,23.25,78291.78,0.0,0.94133,0.00014,4.20183]
[1777728903672,23.24,78292.65,0.0,0.94151,0.00014,4.19179]
[1777728909714,23.25,78291.29,0.0,0.94128,0.00014,4.2043]
[1777728915757,23.25,78290.45,0.0,0.94115,0.00014,4.21196]
[1777728920798,23.23,78290.33,0.0,0.94128,0.00014,4.20461]
[1777728925826,23.21,78289.0,0.0,0.94121,0.00014,4.20815]
[1777728930862,23.2,78287.62,0.0,0.94114,0.00014,4.21211]
[1777728935896,23.18,78288.22,0.0,0.94143,0.00014,4.19409]
[1777728940932,23.17,78289.05,0.0,0.94166,0.00014,4.1809]
[1777728946974,23.15,78289.0,0.0,0.9418,0.00014,4.17337]
[1777728952011,23.14,78289.21,0.0,0.94194,0.00014,4.16518]
[1777728959060,23.11,78288.58,0.0,0.94202,0.00014,4.16102]
[1777728964095,23.1,78288.18,0.0,0.94208,0.00014,4.15772]
[1777728969129,23.09,78287.3,0.0,0.94207,0.00014,4.1582]
[1777728974164,23.07,78287.45,0.0,0.9422,0.00014,4.15067]
[1777728980206,23.05,78287.42,0.0,0.94233,0.00014,4.14337]
[1777728985242,23.04,78287.4,0.0,0.94244,0.00014,4.13732]
[1777728990277,23.03,78288.73,0.0,0.94273,0.00014,4.12079]
[1777728995312,23.01,78287.13,0.0,0.94269,0.00014,4.12077]
[1777729000347,23.0,78287.48,0.0,0.94285,0.00014,4.11206]
[1777729005384,22.99,78287.51,0.0,0.94296,0.00014,4.10591]
[1777729010417,22.97,78287.75,0.0,0.94309,0.00014,4.09818]
[1777729016459,22.96,78287.02,0.0,0.94312,0.00014,4.09688]
[1777729021499,22.94,78287.33,0.0,0.94326,0.00014,4.08872]
[1777729028547,22.93,78287.15,0.0,0.94338,0.00014,4.08214]
[1777729033582,22.91,78287.21,0.0,0.94348,0.00014,4.07604]
[1777729038616,22.9,78287.54,0.0,0.94363,0.00014,4.0679]
[1777729044661,22.89,78287.76,0.0,0.94377,0.00014,4.0596]
[1777729049694,22.87,78287.69,0.0,0.94386,0.00014,4.05471]
[1777729054729,22.86,78287.93,0.0,0.94407,0.00014,4.04106]
[1777729059766,22.85,78287.91,0.0,0.94416,0.00014,4.03596]
[1777729064803,22.84,78287.88,0.0,0.94424,0.00014,4.03099]
[1777729069838,22.83,78288.28,0.0,0.94439,0.00014,4.02274]
[1777729074873,22.81,78288.25,0.0,0.94447,0.00014,4.0179]
[1777729079908,22.8,78288.28,0.0,0.94457,0.00014,4.01262]
[1777729091992,22.77,78288.12,0.0,0.94477,0.00014,4.00098]
[1777729097031,22.76,78288.09,0.0,0.94485,0.00014,3.99634]
[1777729102062,22.75,78289.71,0.0,0.94515,0.00014,3.97903]
[1777729107096,22.74,78290.46,0.0,0.94534,0.00014,3.96859]
[1777729113139,22.73,78290.39,0.0,0.9455,0.00014,3.95726]
[1777729119183,22.72,78291.09,0.0,0.94569,0.00014,3.94651]
[1777729126231,22.7,78289.04,0.0,0.94552,0.00014,3.95618]
[1777729132273,22.69,78288.56,0.0,0.94555,0.00014,3.95462]
[1777729137308,22.68,78288.26,0.0,0.94558,0.00014,3.95257]
[1777729143637,22.67,78288.16,0.0,0.94566,0.00014,3.94815]
[1777729149391,22.66,78288.18,0.0,0.94575,0.00014,3.94287]
[1777729154426,22.65,78288.44,0.0,0.94586,0.00014,3.93664]
[1777729159462,22.64,78287.99,0.0,0.94587,0.00014,3.93593]
[1777729164499,22.63,78287.5,0.0,0.94588,0.00014,3.93556]
[1777729171548,22.62,78287.65,0.0,0.94608,0.00014,3.92226]
[1777729176585,22.61,78287.54,0.0,0.94613,0.00014,3.91907]
[1777729183916,22.6,78287.5,0.0,0.94622,0.00014,3.91379]
[1777729190680,22.58,78287.5,0.0,0.94632,0.00013,3.90827]
[1777729200757,22.57,78288.05,0.0,0.94653,0.00013,3.8963]
[1777729205792,22.56,78288.98,0.0,0.94672,0.00013,3.88536]
[1777729210827,22.55,78288.86,0.0,0.94677,0.00013,3.88256]
[1777729212844,22.55,78295.31,0.0,0.94765,0.00013,3.83166]
[1777729217876,22.54,78299.64,0.0,0.94827,0.00013,3.79551]
[1777729224198,22.53,78300.91,0.0,0.94851,0.00013,3.78153]
[1777729229962,22.52,78301.29,0.0,0.94862,0.00013,3.77558]
[1777729234997,22.52,78303.02,0.0,0.94897,0.00013,3.7532]
[1777729240036,22.51,78303.5,0.0,0.94908,0.00013,3.74662]
[1777729247082,22.5,78305.97,0.0,0.94947,0.00013,3.72405]
[1777729252117,22.49,78308.19,0.0,0.9498,0.00013,3.70459]
[1777729256146,22.49,78313.95,0.0,0.95057,0.00013,3.6595]
[1777729261181,22.49,78316.87,0.0,0.95098,0.00013,3.63557]
[1777729266217,22.48,78317.48,0.0,0.9511,0.00013,3.62869]
[1777729279309,22.47,78315.59,0.0,0.95094,0.00013,3.6376]
[1777729284343,22.46,78313.78,0.0,0.95075,0.00013,3.64908]
[1777729292399,22.46,78313.09,0.0,0.95079,0.00013,3.6449]
[1777729298720,22.45,78311.22,0.0,0.95059,0.00013,3.65651]
[1777729305490,22.45,78314.96,0.0,0.95111,0.00013,3.62621]
[1777729310525,22.44,78312.74,0.0,0.95086,0.00013,3.64091]
[1777729315560,22.44,78311.33,0.0,0.95071,0.00013,3.64951]
[1777729321602,22.43,78310.82,0.0,0.95069,0.00013,3.65099]
[1777729326637,22.43,78310.84,0.0,0.95072,0.00013,3.64894]
[1777729331672,22.42,78311.01,0.0,0.95077,0.00013,3.64579]
[1777729337714,22.42,78311.63,0.0,0.95089,0.00013,3.639]
[1777729342750,22.41,78311.45,0.0,0.9509,0.00013,3.63856]
[1777729347785,22.41,78311.01,0.0,0.95087,0.00013,3.64006]
[1777729352820,22.41,78310.34,0.0,0.95089,0.00013,3.63711]
[1777729359142,22.4,78310.08,0.0,0.95089,0.00013,3.63701]
[1777729365912,22.4,78309.74,0.0,0.95089,0.00013,3.6372]
[1777729370947,22.39,78310.1,0.0,0.95096,0.00013,3.63289]
[1777729375982,22.39,78311.44,0.0,0.95116,0.00013,3.62132]
[1777729381020,22.39,78313.01,0.0,0.95138,0.00013,3.60821]
[1777729383034,22.38,78318.35,0.0,0.95206,0.00012,3.56822]
[1777729388070,22.38,78321.27,0.0,0.95244,0.00012,3.54585]
[1777729393104,22.38,78321.61,0.0,0.95249,0.00012,3.54255]
[1777729398144,22.38,78322.89,0.0,0.95266,0.00012,3.53241]
[1777729403182,22.38,78323.27,0.0,0.95272,0.00012,3.52898]
[1777729409492,22.38,78324.94,0.0,0.95294,0.00012,3.516]
[1777729419292,22.37,78327.02,0.0,0.95328,0.00012,3.49404]
[1777729424330,22.37,78327.52,0.0,0.95335,0.00012,3.49002]
[1777729429365,22.37,78328.06,0.0,0.95342,0.00012,3.48562]
[1777729434400,22.37,78329.57,0.0,0.95361,0.00012,3.47428]
[1777729439435,22.37,78330.84,0.0,0.95377,0.00012,3.46478]
[1777729444474,22.37,78335.1,0.0,0.95429,0.00012,3.43378]
[1777729446484,22.37,78340.68,0.0,0.95495,0.00012,3.39377]
[1777729452526,22.37,78341.59,0.0,0.95506,0.00012,3.38744]
[1777729457561,22.37,78344.82,0.0,0.95543,0.00012,3.36469]
[1777729462596,22.37,78345.16,0.0,0.95547,0.00012,3.36258]
[1777729467631,22.37,78345.63,0.0,0.95552,0.00012,3.35957]
[1777729474680,22.37,78345.74,0.0,0.9556,0.00012,3.35331]
[1777729479985,22.37,78348.4,0.0,0.9559,0.00012,3.33488]
[1777729485757,22.38,78349.27,0.0,0.956,0.00012,3.32918]
[1777729490796,22.38,78350.32,0.0,0.95611,0.00012,3.32216]
[1777729496834,22.38,78355.07,0.0,0.95665,0.00011,3.28955]
[1777729501870,22.38,78353.85,0.0,0.9565,0.00012,3.29872]
[1777729507911,22.38,78353.75,0.0,0.95647,0.00012,3.30014]
[1777729512946,22.38,78352.97,0.0,0.95637,0.00012,3.30619]
[1777729520269,22.38,78352.86,0.0,0.95635,0.00012,3.30772]
[1777729526037,22.4,78353.41,0.0,0.95629,0.00012,3.31144]
[1777729531074,22.42,78352.67,0.0,0.95617,0.00012,3.31693]
[1777729536107,22.43,78352.79,0.0,0.95609,0.00012,3.32224]
[1777729542150,22.45,78353.58,0.0,0.95606,0.00012,3.32401]
[1777729549200,22.47,78353.99,0.0,0.95597,0.00012,3.32956]
[1777729554235,22.48,78353.68,0.0,0.95583,0.00012,3.33769]
[1777729559270,22.5,78354.34,0.0,0.95581,0.00012,3.33896]
[1777729565312,22.51,78354.83,0.0,0.95576,0.00012,3.34252]
[1777729568333,22.52,78347.24,0.0,0.95477,0.00012,3.40179]
[1777729573369,22.54,78345.34,0.0,0.95442,0.00012,3.42308]
[1777729580695,22.54,78343.23,0.0,0.95419,0.00012,3.43686]
[1777729586460,22.54,78340.71,0.0,0.9539,0.00012,3.45395]
[1777729591495,22.54,78340.44,0.0,0.95395,0.00012,3.44947]
[1777729596530,22.54,78336.1,0.0,0.95339,0.00012,3.48325]
[1777729601566,22.55,78336.3,0.0,0.95337,0.00012,3.48456]
[1777729606603,22.55,78338.33,0.0,0.95357,0.00012,3.47231]
[1777729611634,22.56,78338.03,0.0,0.95349,0.00012,3.47687]
[1777729620976,22.57,78337.52,0.0,0.95336,0.00012,3.48469]
[1777729626739,22.58,78337.34,0.0,0.9533,0.00012,3.48864]
[1777729631774,22.58,78338.74,0.0,0.95343,0.00012,3.48078]
[1777729636813,22.59,78338.54,0.0,0.95337,0.00012,3.48442]
[1777729641846,22.59,78338.93,0.0,0.95338,0.00012,3.48374]
[1777729646881,22.59,78339.13,0.0,0.95343,0.00012,3.4808]
[1777729651916,22.58,78339.05,0.0,0.95352,0.00012,3.47381]
[1777729656951,22.58,78339.26,0.0,0.95357,0.00012,3.47082]
[1777729662993,22.58,78339.5,0.0,0.9536,0.00012,3.46925]
[1777729671326,22.59,78339.4,0.0,0.95352,0.00012,3.4736]
[1777729680115,22.62,78339.93,0.0,0.95337,0.00012,3.48285]
[1777729686155,22.64,78339.94,0.0,0.95323,0.00012,3.49137]
[1777729691469,22.64,78341.88,0.0,0.95344,0.00012,3.47886]
[1777729699247,22.66,78340.98,0.0,0.95321,0.00012,3.49235]
[1777729704281,22.66,78341.9,0.0,0.9533,0.00012,3.48727]
[1777729709316,22.67,78342.27,0.0,0.95332,0.00012,3.48614]
[1777729714351,22.67,78341.34,0.0,0.95325,0.00012,3.48824]
[1777729719386,22.67,78341.24,0.0,0.95322,0.00012,3.49037]
[1777729724421,22.68,78341.38,0.0,0.95321,0.00012,3.49072]
[1777729730467,22.67,78340.67,0.0,0.95314,0.00012,3.49493]
[1777729735502,22.67,78341.08,0.0,0.95322,0.00012,3.49022]
[1777729741819,22.66,78340.23,0.0,0.95316,0.00012,3.49382]
[1777729748594,22.66,78339.52,0.0,0.95307,0.00012,3.49916]
[1777729753629,22.67,78339.05,0.0,0.95295,0.00012,3.50608]
[1777729758665,22.68,78338.68,0.0,0.95289,0.00012,3.50993]
[1777729763698,22.69,78338.35,0.0,0.95273,0.00012,3.51923]
[1777729768734,22.71,78338.14,0.0,0.95259,0.00012,3.52758]
[1777729773769,22.72,78337.21,0.0,0.95246,0.00012,3.53398]
[1777729780820,22.72,78336.78,0.0,0.95238,0.00012,3.53836]
[1777729785853,22.73,78336.69,0.0,0.95236,0.00012,3.53989]
[1777729791895,22.73,78337.35,0.0,0.9524,0.00012,3.53735]
[1777729796930,22.73,78335.99,0.0,0.95222,0.00012,3.54805]
[1777729802243,22.74,78335.86,0.0,0.95219,0.00012,3.54981]
[1777729809029,22.74,78334.66,0.0,0.95203,0.00012,3.55956]
[1777729818092,22.74,78334.83,0.0,0.95203,0.00012,3.55955]
[1777729824134,22.74,78335.23,0.0,0.95206,0.00012,3.55743]
[1777729829169,22.74,78335.5,0.0,0.95208,0.00012,3.55611]
[1777729838232,22.94,78335.58,0.0,0.95074,0.00012,3.63383]
[1777729843267,23.04,78336.81,0.0,0.95014,0.00013,3.66918]
[1777729851325,23.06,78337.01,0.0,0.95003,0.00013,3.67601]
[1777729856360,23.07,78336.88,0.0,0.94992,0.00013,3.68206]
[1777729861395,23.09,78336.7,0.0,0.94981,0.00013,3.68842]
[1777729866431,23.1,78336.62,0.0,0.94972,0.00013,3.694]
[1777729872734,23.11,78336.74,0.0,0.94963,0.00013,3.69908]
[1777729879521,23.13,78336.58,0.0,0.9495,0.00013,3.70708]
[1777729885563,23.14,78336.55,0.0,0.94939,0.00013,3.71308]
[1777729890597,23.15,78336.89,0.0,0.94939,0.00013,3.71307]
[1777729895633,23.15,78336.34,0.0,0.9494,0.00013,3.71103]
[1777729900667,23.15,78336.64,0.0,0.94945,0.00013,3.70786]
[1777729909731,23.14,78336.55,0.0,0.94947,0.00013,3.7068]
[1777729916780,23.14,78336.08,0.0,0.94944,0.00013,3.70888]
[1777729923085,23.13,78336.38,0.0,0.9495,0.00013,3.70533]
[1777729925843,23.13,78325.04,0.0,0.94806,0.00013,3.78856]
[1777729926850,23.13,78319.34,0.0,0.94732,0.00013,3.83072]
[1777729928867,23.13,78318.11,0.0,0.94718,0.00013,3.83879]
[1777729933899,23.13,78317.59,0.0,0.94715,0.00013,3.84082]
[1777729938935,23.12,78316.69,0.0,0.94706,0.00013,3.84578]
[1777729943968,23.12,78315.92,0.0,0.94699,0.00013,3.84984]
[1777729949004,23.11,78315.35,0.0,0.94694,0.00013,3.85244]
[1777729954039,23.12,78314.89,0.0,0.94693,0.00013,3.85139]
[1777729959073,23.11,78313.35,0.0,0.94676,0.00013,3.86134]
[1777729964106,23.11,78313.98,0.0,0.94691,0.00013,3.85257]
[1777729970151,23.09,78312.46,0.0,0.9468,0.00013,3.85848]
[1777729975185,23.08,78312.36,0.0,0.94687,0.00013,3.85471]
[1777729980220,23.07,78312.07,0.0,0.94691,0.00013,3.85244]
[1777729985255,23.06,78311.85,0.0,0.94695,0.00013,3.85031]
[1777729990291,23.05,78311.74,0.0,0.94701,0.00013,3.84679]
[1777729992305,23.05,78316.35,0.0,0.94764,0.00013,3.81056]
[1777729993575,23.05,78322.29,0.0,0.94842,0.00013,3.76556]
[1777729999353,23.04,78319.4,0.0,0.94812,0.00013,3.78282]
[1777730004388,23.03,78316.67,0.0,0.94783,0.00013,3.79967]
[1777730009424,23.02,78313.76,0.0,0.94751,0.00013,3.81793]
[1777730014458,23.01,78311.76,0.0,0.94739,0.00013,3.82306]
[1777730018487,23.01,78319.19,0.0,0.9484,0.00013,3.76488]
[1777730023785,23.0,78323.72,0.0,0.94904,0.00013,3.72818]
[1777730029564,22.99,78328.05,0.0,0.94965,0.00013,3.69259]
[1777730034599,22.98,78323.61,0.0,0.94914,0.00013,3.72215]
[1777730041650,22.97,78320.52,0.0,0.94882,0.00013,3.74049]
[1777730046683,22.97,78317.76,0.0,0.94852,0.00013,3.75789]
[1777730051718,22.96,78320.26,0.0,0.94886,0.00013,3.73851]
[1777730057763,23.0,78324.57,0.0,0.94916,0.00013,3.72093]
[1777730062795,23.01,78327.7,0.0,0.94946,0.00013,3.70353]
[1777730067830,23.02,78329.27,0.0,0.94956,0.00013,3.69761]
[1777730072865,23.04,78329.91,0.0,0.94963,0.00013,3.69218]
[1777730077900,23.05,78330.09,0.0,0.94956,0.00013,3.69635]
[1777730082934,23.06,78330.62,0.0,0.94953,0.00013,3.69786]
[1777730088977,23.08,78333.8,0.0,0.94982,0.00013,3.68105]
[1777730094019,23.09,78334.25,0.0,0.94979,0.00013,3.68319]
[1777730099054,23.1,78334.18,0.0,0.94969,0.00013,3.68908]
[1777730104091,23.12,78335.06,0.0,0.94968,0.00013,3.6892]
[1777730109124,23.13,78333.9,0.0,0.94945,0.00013,3.70301]
[1777730114160,23.14,78336.17,0.0,0.94964,0.00013,3.69178]
[1777730117185,23.15,78346.5,0.0,0.95087,0.00012,3.62013]
[1777730119193,23.15,78359.47,0.0,0.95243,0.00012,3.52866]
[1777730122215,23.16,78366.31,0.0,0.9532,0.00012,3.48327]
[1777730128257,23.18,78362.79,0.0,0.95265,0.00012,3.51579]
[1777730134558,23.19,78363.76,0.0,0.95275,0.00012,3.50779]
[1777730140342,23.21,78363.31,0.0,0.95257,0.00012,3.51903]
[1777730143363,23.22,78366.83,0.0,0.95293,0.00012,3.49731]
[1777730144628,23.22,78376.97,0.0,0.9541,0.00012,3.42785]
[1777730150412,23.23,78376.51,0.0,0.95396,0.00012,3.4365]
[1777730156454,23.26,78377.59,0.0,0.95394,0.00012,3.4378]
[1777730161489,23.27,78378.49,0.0,0.95392,0.00012,3.43882]
[1777730170554,23.3,78378.38,0.0,0.95369,0.00012,3.45257]
[1777730175590,23.32,78378.59,0.0,0.9536,0.00012,3.45827]
[1777730181635,23.34,78377.46,0.0,0.95332,0.00012,3.47475]
[1777730187673,23.36,78377.46,0.0,0.95318,0.00012,3.48334]
[1777730192709,23.38,78375.1,0.0,0.95285,0.00012,3.50077]
[1777730197744,23.4,78374.16,0.0,0.95263,0.00012,3.51433]
[1777730202780,23.41,78371.43,0.0,0.95218,0.00012,3.54036]
[1777730207814,23.43,78370.0,0.0,0.9519,0.00012,3.55708]
[1777730212849,23.44,78370.46,0.0,0.95185,0.00012,3.56042]
[1777730217885,23.46,78371.52,0.0,0.95186,0.00012,3.55953]
[1777730222919,23.48,78371.03,0.0,0.95169,0.00012,3.56954]
[1777730227953,23.49,78369.81,0.0,0.95144,0.00012,3.58463]
[1777730232996,23.51,78365.46,0.0,0.9508,0.00012,3.62178]
[1777730238031,23.52,78365.62,0.0,0.95072,0.00012,3.62674]
[1777730243067,23.54,78365.21,0.0,0.95056,0.00012,3.63568]
[1777730250116,23.56,78365.35,0.0,0.95044,0.00012,3.64302]
[1777730255151,23.57,78367.45,0.0,0.95067,0.00012,3.6278]
[1777730260186,23.58,78366.96,0.0,0.95051,0.00012,3.6373]
[1777730265221,23.6,78366.13,0.0,0.95031,0.00012,3.64915]
[1777730270259,23.62,78365.51,0.0,0.95011,0.00012,3.66057]
[1777730275291,23.63,78365.17,0.0,0.94997,0.00012,3.66876]
[1777730281333,23.65,78365.11,0.0,0.94985,0.00012,3.67602]
[1777730286368,23.66,78365.44,0.0,0.94979,0.00012,3.6793]
[1777730292410,23.68,78365.43,0.0,0.94967,0.00012,3.68608]
[1777730299460,23.69,78364.9,0.0,0.94948,0.00012,3.69758]
[1777730305764,23.71,78364.27,0.0,0.94929,0.00012,3.70855]
[1777730311544,23.72,78363.79,0.0,0.9492,0.00012,3.71209]
[1777730317585,23.74,78363.37,0.0,0.94904,0.00012,3.72141]
[1777730322621,23.75,78363.0,0.0,0.9489,0.00012,3.72924]
[1777730326648,23.76,78358.25,0.0,0.94824,0.00013,3.76731]
[1777730331684,23.77,78358.53,0.0,0.94819,0.00013,3.77]
[1777730336719,23.78,78358.66,0.0,0.94813,0.00013,3.77361]
[1777730341756,23.79,78356.95,0.0,0.94784,0.00013,3.79042]
[1777730346790,23.81,78357.05,0.0,0.94778,0.00013,3.79408]
[1777730352832,23.82,78357.19,0.0,0.9477,0.00013,3.79825]
[1777730357867,23.83,78357.34,0.0,0.94765,0.00013,3.80141]
[1777730362902,23.84,78352.79,0.0,0.947,0.00013,3.83839]
[1777730367937,23.85,78350.75,0.0,0.94668,0.00013,3.85704]
[1777730372971,23.85,78350.13,0.0,0.94661,0.00013,3.85878]
[1777730378007,23.86,78347.37,0.0,0.9462,0.00013,3.88245]
[1777730383042,23.87,78350.27,0.0,0.94651,0.00013,3.86482]
[1777730388077,23.88,78350.23,0.0,0.94644,0.00013,3.86872]
[1777730393112,23.89,78351.61,0.0,0.94656,0.00013,3.86223]
[1777730398147,23.9,78355.78,0.0,0.94702,0.00013,3.83566]
[1777730403183,23.91,78354.17,0.0,0.94675,0.00013,3.85122]
[1777730408218,23.92,78355.08,0.0,0.9468,0.00013,3.84842]
[1777730413253,23.93,78354.97,0.0,0.94672,0.00013,3.85306]
[1777730418289,23.93,78353.93,0.0,0.94652,0.00013,3.86446]
[1777730423323,23.94,78359.46,0.0,0.94716,0.00013,3.82809]
[1777730424330,23.95,78364.31,0.0,0.94776,0.00013,3.79393]
[1777730429365,23.96,78358.84,0.0,0.94699,0.00013,3.83775]
[1777730434400,23.97,78363.3,0.0,0.94756,0.00013,3.80333]
[1777730439435,23.98,78364.17,0.0,0.9476,0.00013,3.80139]
[1777730443464,23.98,78358.48,0.0,0.94682,0.00013,3.84586]
[1777730444471,23.99,78352.45,0.0,0.94603,0.00013,3.8905]
[1777730445477,23.99,78349.54,0.0,0.94564,0.00013,3.91249]
[1777730450513,24.0,78349.28,0.0,0.94555,0.00013,3.9178]
[1777730455547,24.01,78349.69,0.0,0.94553,0.00013,3.9188]
[1777730459575,24.01,78341.65,0.0,0.94444,0.00013,3.98043]
[1777730464610,24.02,78337.11,0.0,0.94379,0.00013,4.01662]
[1777730469645,24.02,78337.87,0.0,0.94385,0.00013,4.01346]
[1777730474681,24.02,78337.85,0.0,0.94384,0.00013,4.01378]
[1777730478708,24.03,78345.67,0.0,0.94484,0.00013,3.95806]
[1777730484750,24.04,78344.75,0.0,0.94466,0.00013,3.9683]
[1777730489785,24.04,78344.57,0.0,0.94458,0.00013,3.97251]
[1777730494820,24.05,78345.14,0.0,0.94469,0.00013,3.96471]
[1777730499855,24.06,78343.6,0.0,0.94443,0.00013,3.97891]
[1777730504889,24.07,78346.79,0.0,0.9448,0.00013,3.95834]
[1777730509924,24.07,78350.72,0.0,0.94526,0.00013,3.93269]
[1777730514963,24.08,78350.01,0.0,0.94511,0.00013,3.94112]
[1777730517240,24.08,78356.45,0.0,0.94591,0.00013,3.8955]
[1777730523018,24.09,78355.83,0.0,0.94576,0.00013,3.90427]
[1777730528056,24.1,78354.52,0.0,0.94553,0.00013,3.91734]
[1777730533090,24.11,78354.49,0.0,0.94546,0.00013,3.92108]
[1777730537380,24.12,78360.6,0.0,0.9462,0.00013,3.87961]
[1777730544166,24.13,78362.12,0.0,0.9463,0.00013,3.87408]
[1777730549202,24.14,78362.14,0.0,0.94623,0.00013,3.87787]
[1777730556250,24.15,78358.49,0.0,0.94575,0.00013,3.90306]
[1777730561286,24.16,78360.69,0.0,0.94597,0.00013,3.89085]
[1777730567623,24.17,78362.01,0.0,0.94606,0.00013,3.88581]
[1777730576392,24.19,78360.95,0.0,0.9458,0.00013,3.9003]
[1777730582434,24.2,78360.24,0.0,0.94563,0.00013,3.90992]
[1777730588476,24.21,78360.58,0.0,0.9456,0.00013,3.91189]
[1777730593511,24.22,78360.37,0.0,0.94551,0.00013,3.91709]
[1777730598545,24.23,78358.39,0.0,0.94519,0.00013,3.93509]
[1777730604587,24.24,78358.48,0.0,0.94513,0.00013,3.93864]
[1777730609622,24.25,78361.21,0.0,0.94542,0.00013,3.92231]
[1777730614657,24.26,78362.6,0.0,0.94561,0.00013,3.90944]
[1777730620699,24.27,78362.55,0.0,0.94553,0.00013,3.91424]
[1777730625734,24.28,78362.89,0.0,0.94549,0.00013,3.91619]
[1777730630769,24.29,78363.09,0.0,0.94546,0.00013,3.91836]
[1777730636811,24.3,78362.68,0.0,0.94533,0.00013,3.92558]
[1777730641846,24.31,78363.2,0.0,0.94533,0.00013,3.92533]
[1777730646881,24.32,78363.06,0.0,0.94525,0.00013,3.9298]
[1777730652923,24.33,78362.69,0.0,0.94513,0.00013,3.93658]
[1777730658255,24.33,78361.98,0.0,0.94498,0.00013,3.9451]
[1777730664000,24.34,78361.92,0.0,0.9449,0.00013,3.94954]
[1777730669035,24.35,78361.48,0.0,0.94479,0.00013,3.95603]
[1777730678395,24.37,78361.37,0.0,0.94475,0.00013,3.95623]
[1777730684139,24.37,78361.59,0.0,0.94471,0.00013,3.95851]
[1777730689175,24.38,78363.13,0.0,0.94486,0.00013,3.95057]
[1777730695217,24.39,78363.96,0.0,0.94489,0.00013,3.94845]
[1777730700252,24.4,78363.95,0.0,0.94484,0.00013,3.95173]
[1777730708605,24.41,78363.7,0.0,0.94471,0.00013,3.9586]
[1777730715357,24.42,78363.53,0.0,0.94461,0.00013,3.96418]
[1777730720392,24.43,78364.9,0.0,0.94474,0.00013,3.95734]
[1777730726434,24.44,78364.55,0.0,0.94463,0.00013,3.96346]
[1777730731469,24.45,78364.59,0.0,0.94466,0.00013,3.95958]
[1777730738817,24.46,78363.81,0.0,0.94448,0.00013,3.96985]
[1777730744560,24.46,78363.58,0.0,0.9444,0.00013,3.97437]
[1777730749596,24.47,78364.81,0.0,0.94451,0.00013,3.96834]
[1777730755638,24.48,78365.41,0.0,0.94453,0.00013,3.96746]
[1777730760672,24.49,78366.09,0.0,0.94456,0.00013,3.96539]
[1777730765709,24.49,78367.1,0.0,0.94464,0.00013,3.96093]
[1777730773764,24.51,78368.15,0.0,0.9447,0.00013,3.95789]
[1777730778799,24.51,78364.83,0.0,0.94422,0.00013,3.98454]
[1777730783834,24.52,78364.89,0.0,0.94418,0.00013,3.98721]
[1777730788870,24.53,78363.25,0.0,0.94392,0.00013,4.00159]
[1777730793904,24.53,78362.9,0.0,0.94391,0.00013,3.99997]
[1777730798939,24.54,78361.44,0.0,0.94369,0.00013,4.01247]
[1777730799945,24.54,78356.03,0.0,0.94297,0.00013,4.05279]
[1777730804981,24.54,78352.5,0.0,0.94247,0.00013,4.0804]
[1777730811025,24.55,78351.85,0.0,0.94235,0.00013,4.08722]
[1777730816058,24.55,78350.42,0.0,0.94213,0.00013,4.0994]
[1777730823107,24.56,78349.97,0.0,0.94202,0.00013,4.10498]
[1777730829455,24.56,78345.74,0.0,0.94143,0.00013,4.13796]
[1777730835190,24.56,78345.17,0.0,0.94132,0.00013,4.14382]
[1777730840226,24.57,78343.78,0.0,0.94111,0.00013,4.15532]
[1777730846269,24.57,78343.64,0.0,0.94107,0.00014,4.15771]
[1777730853318,24.57,78345.0,0.0,0.94131,0.00013,4.14256]
[1777730859665,24.58,78348.27,0.0,0.94172,0.00013,4.11978]
[1777730866412,24.58,78348.4,0.0,0.94171,0.00013,4.12047]
[1777730871446,24.58,78348.22,0.0,0.94166,0.00013,4.12296]
[1777730877488,24.59,78348.77,0.0,0.94171,0.00013,4.12021]
[1777730883530,24.59,78348.7,0.0,0.94168,0.00013,4.122]
[1777730889875,24.59,78348.45,0.0,0.94163,0.00013,4.12512]
[1777730897629,24.6,78347.97,0.0,0.94153,0.00013,4.13034]
[1777730907696,24.6,78348.58,0.0,0.94158,0.00013,4.12791]
[1777730917769,24.61,78349.07,0.0,0.94169,0.00013,4.11972]
[1777730925829,24.61,78349.39,0.0,0.9417,0.00013,4.11905]
[1777730930890,24.62,78348.13,0.0,0.94151,0.00013,4.12936]
[1777730935926,24.62,78347.78,0.0,0.94145,0.00013,4.13294]
[1777730941968,24.62,78346.62,0.0,0.94127,0.00013,4.14268]
[1777730949021,24.62,78346.74,0.0,0.94126,0.00013,4.1434]
[1777730954056,24.63,78345.67,0.0,0.9411,0.00013,4.1523]
[1777730959094,24.63,78344.84,0.0,0.94097,0.00014,4.15939]
[1777730966141,24.63,78344.6,0.0,0.94091,0.00014,4.16249]
[1777730968156,24.63,78332.04,0.0,0.93919,0.00014,4.25644]
[1777730973190,24.63,78329.61,0.0,0.93894,0.00014,4.26808]
[1777730978225,24.63,78329.22,0.0,0.93889,0.00014,4.27105]
[1777730983261,24.63,78330.04,0.0,0.939,0.00014,4.26489]
[1777730988295,24.63,78326.04,0.0,0.93845,0.00014,4.29491]
[1777730994338,24.63,78321.75,0.0,0.93785,0.00014,4.32712]
[1777730995344,24.63,78313.15,0.0,0.93663,0.00014,4.39249]
[1777731000649,24.63,78313.59,0.0,0.93671,0.00014,4.38836]
[1777731008436,24.63,78313.75,0.0,0.93675,0.00014,4.38595]
[1777731013472,24.63,78315.39,0.0,0.937,0.00014,4.3728]
[1777731018508,24.63,78314.06,0.0,0.93681,0.00014,4.38271]
[1777731022534,24.62,78308.75,0.0,0.93606,0.00014,4.42304]
[1777731027570,24.62,78306.6,0.0,0.93576,0.00014,4.43896]
[1777731032604,24.62,78304.03,0.0,0.93549,0.00014,4.45125]
[1777731038647,24.62,78303.84,0.0,0.93548,0.00015,4.4518]
[1777731044689,24.62,78304.36,0.0,0.93557,0.00014,4.44693]
[1777731049724,24.62,78305.05,0.0,0.93569,0.00014,4.44093]
[1777731055766,24.61,78306.7,0.0,0.93594,0.00014,4.42748]
[1777731061074,24.61,78307.37,0.0,0.93605,0.00014,4.4216]
[1777731064829,24.61,78312.54,0.0,0.9368,0.00014,4.38135]
[1777731069864,24.61,78313.21,0.0,0.93691,0.00014,4.37565]
[1777731074904,24.61,78313.87,0.0,0.93701,0.00014,4.37001]
[1777731079935,24.61,78313.22,0.0,0.93693,0.00014,4.37437]
[1777731084970,24.6,78314.47,0.0,0.93712,0.00014,4.3642]
[1777731091284,24.6,78315.6,0.0,0.93738,0.00014,4.34792]
[1777731097054,24.6,78316.24,0.0,0.93749,0.00014,4.34246]
[1777731104104,24.6,78316.06,0.0,0.93748,0.00014,4.34298]
[1777731111424,24.6,78316.52,0.0,0.93756,0.00014,4.3385]
[1777731121494,24.59,78316.89,0.0,0.93763,0.00014,4.33444]
[1777731127266,24.59,78317.28,0.0,0.9377,0.00014,4.33074]
[1777731132305,24.59,78317.96,0.0,0.93781,0.00014,4.32497]
[1777731137340,24.59,78311.05,0.0,0.93684,0.00014,4.37695]
[1777731142375,24.59,78311.49,0.0,0.93692,0.00014,4.37266]
[1777731147410,24.58,78309.85,0.0,0.93671,0.00014,4.38426]
[1777731153451,24.58,78308.52,0.0,0.93663,0.00014,4.38647]
[1777731158487,24.58,78312.84,0.0,0.93726,0.00014,4.35263]
[1777731163522,24.58,78312.94,0.0,0.93728,0.00014,4.35119]
[1777731168557,24.58,78312.98,0.0,0.9373,0.00014,4.35019]
[1777731173592,24.57,78313.56,0.0,0.9374,0.00014,4.34507]
[1777731178627,24.57,78314.12,0.0,0.93749,0.00014,4.34012]
[1777731185677,24.57,78314.28,0.0,0.93753,0.00014,4.33793]
[1777731190712,24.57,78315.03,0.0,0.93765,0.00014,4.33156]
[1777731196753,24.57,78315.46,0.0,0.93772,0.00014,4.32753]
[1777731202057,24.56,78315.41,0.0,0.93773,0.00014,4.32727]
[1777731207830,24.56,78315.61,0.0,0.93777,0.00014,4.32499]
[1777731212867,24.56,78316.06,0.0,0.93793,0.00014,4.31417]
[1777731217902,24.56,78315.79,0.0,0.9379,0.00014,4.31566]
[1777731224951,24.56,78315.99,0.0,0.93795,0.00014,4.31335]
[1777731229986,24.56,78316.34,0.0,0.93801,0.00014,4.31015]
[1777731235021,24.56,78315.89,0.0,0.93795,0.00014,4.31302]
[1777731240057,24.55,78315.64,0.0,0.93793,0.00014,4.31436]
[1777731245092,24.55,78315.79,0.0,0.93796,0.00014,4.31264]
[1777731252409,24.55,78315.57,0.0,0.93795,0.00014,4.31338]
[1777731262211,24.55,78316.0,0.0,0.93803,0.00014,4.30909]
[1777731267245,24.55,78316.48,0.0,0.9381,0.00014,4.30488]
[1777731272549,24.55,78316.22,0.0,0.93817,0.00014,4.29943]
[1777731278322,24.54,78316.97,0.0,0.93828,0.00014,4.29319]
[1777731281343,24.54,78305.44,0.0,0.93665,0.00014,4.38092]
[1777731282619,24.54,78305.26,0.0,0.93663,0.00014,4.38185]
[1777731290406,24.54,78305.67,0.0,0.93672,0.00014,4.37694]
[1777731295441,24.54,78304.58,0.0,0.93659,0.00014,4.38425]
[1777731301483,24.53,78306.23,0.0,0.93684,0.00014,4.37053]
[1777731306518,24.53,78306.72,0.0,0.93694,0.00014,4.36556]
[1777731312830,24.53,78307.0,0.0,0.937,0.00014,4.36221]
[1777731318604,24.52,78308.28,0.0,0.9372,0.00014,4.35127]
[1777731323639,24.52,78308.8,0.0,0.93729,0.00014,4.34637]
[1777731332970,24.52,78308.94,0.0,0.93743,0.00014,4.3369]
[1777731338744,24.52,78309.88,0.0,0.93758,0.00014,4.32874]
[1777731343779,24.51,78310.12,0.0,0.93763,0.00014,4.32614]
[1777731349821,24.51,78310.59,0.0,0.93771,0.00014,4.32166]
[1777731354856,24.51,78310.72,0.0,0.93775,0.00014,4.31995]
[1777731361905,24.51,78310.78,0.0,0.93777,0.00014,4.31848]
[1777731366940,24.51,78310.53,0.0,0.93775,0.00014,4.3197]
[1777731373259,24.5,78310.37,0.0,0.93774,0.00014,4.32012]
[1777731379024,24.5,78307.41,0.0,0.93734,0.00014,4.34186]
[1777731384059,24.5,78307.31,0.0,0.93734,0.00014,4.34188]
[1777731391108,24.5,78306.93,0.0,0.93739,0.00014,4.33698]
[1777731396143,24.5,78307.39,0.0,0.93747,0.00014,4.3328]
[1777731401178,24.49,78306.37,0.0,0.93733,0.00014,4.33998]
[1777731407221,24.49,78305.06,0.0,0.93716,0.00014,4.34925]
[1777731412255,24.49,78303.15,0.0,0.9369,0.00014,4.36324]
[1777731417290,24.49,78302.8,0.0,0.93686,0.00014,4.36523]
[1777731422325,24.49,78303.04,0.0,0.93691,0.00014,4.3627]
[1777731425346,24.49,78308.77,0.0,0.93773,0.00014,4.31843]
[1777731428366,24.49,78309.47,0.0,0.93784,0.00014,4.31291]
[1777731433679,24.48,78309.45,0.0,0.93785,0.00014,4.31248]
[1777731439446,24.48,78313.49,0.0,0.93843,0.00014,4.28121]
[1777731444481,24.48,78313.71,0.0,0.93846,0.00014,4.27922]
[1777731449517,24.48,78312.76,0.0,0.93834,0.00014,4.28575]
[1777731454551,24.48,78312.54,0.0,0.9384,0.00014,4.28042]
[1777731459586,24.48,78312.43,0.0,0.93839,0.00014,4.28116]
[1777731469658,24.48,78312.38,0.0,0.93842,0.00014,4.2796]
[1777731474694,24.48,78311.77,0.0,0.93833,0.00014,4.28414]
[1777731479727,24.47,78313.06,0.0,0.93854,0.00014,4.27311]
[1777731484763,24.47,78315.19,0.0,0.93886,0.00014,4.25566]
[1777731494099,24.46,78314.36,0.0,0.93878,0.00014,4.25977]
[1777731500875,24.46,78313.97,0.0,0.93876,0.00014,4.26118]
[1777731507924,24.46,78314.09,0.0,0.9388,0.00014,4.25879]
[1777731514241,24.45,78313.87,0.0,0.93888,0.00014,4.25249]
[1777731523030,24.45,78313.76,0.0,0.9389,0.00014,4.25167]
[1777731532093,24.45,78317.11,0.0,0.93939,0.00014,4.22513]
[1777731537128,24.45,78316.76,0.0,0.93935,0.00014,4.22713]
[1777731542163,24.44,78316.74,0.0,0.93936,0.00014,4.22665]
[1777731547198,24.44,78317.69,0.0,0.9395,0.00014,4.21888]
[1777731552233,24.44,78318.74,0.0,0.93966,0.00014,4.21042]
[1777731556260,24.44,78324.44,0.0,0.94045,0.00014,4.16723]
[1777731561296,24.44,78324.82,0.0,0.94051,0.00014,4.1642]
[1777731566330,24.44,78325.03,0.0,0.94054,0.00014,4.16244]
[1777731571366,24.44,78325.03,0.0,0.94063,0.00014,4.15554]
[1777731576401,24.44,78323.64,0.0,0.94044,0.00014,4.16576]
[1777731583450,24.44,78322.54,0.0,0.9403,0.00014,4.17358]
[1777731588484,24.44,78321.72,0.0,0.94019,0.00014,4.17937]
[1777731593519,24.44,78320.86,0.0,0.94008,0.00014,4.18545]
[1777731599562,24.43,78320.74,0.0,0.94007,0.00014,4.18589]
[1777731604880,24.43,78320.25,0.0,0.94001,0.00014,4.1891]
[1777731610639,24.43,78319.35,0.0,0.9399,0.00014,4.19526]
[1777731615674,24.43,78318.56,0.0,0.9398,0.00014,4.20051]
[1777731621717,24.42,78318.16,0.0,0.93979,0.00014,4.2014]
[1777731627759,24.42,78317.56,0.0,0.93977,0.00014,4.20232]
[1777731632794,24.41,78316.86,0.0,0.93984,0.00014,4.1963]
[1777731637829,24.39,78316.07,0.0,0.93981,0.00014,4.19777]
[1777731642867,24.38,78316.13,0.0,0.9399,0.00014,4.19286]
[1777731647898,24.37,78315.39,0.0,0.93988,0.00014,4.19402]
[1777731653940,24.36,78315.27,0.0,0.93996,0.00014,4.18966]
[1777731658977,24.35,78314.9,0.0,0.93999,0.00014,4.18813]
[1777731665020,24.34,78315.41,0.0,0.94015,0.00014,4.17916]
[1777731670054,24.33,78315.41,0.0,0.94023,0.00014,4.17494]
[1777731675370,24.32,78314.14,0.0,0.94013,0.00014,4.18036]
[1777731681160,24.3,78314.21,0.0,0.94023,0.00014,4.17485]
[1777731687202,24.29,78315.17,0.0,0.94045,0.00014,4.1627]
[1777731695510,24.28,78315.02,0.0,0.94064,0.00014,4.15074]
[1777731704321,24.26,78313.45,0.0,0.94055,0.00014,4.15556]
[1777731709356,24.25,78312.53,0.0,0.94049,0.00014,4.15865]
[1777731714391,24.24,78312.32,0.0,0.94053,0.00014,4.15641]
[1777731720437,24.23,78312.21,0.0,0.9406,0.00014,4.15272]
[1777731725720,24.22,78312.41,0.0,0.94069,0.00014,4.14748]
[1777731733528,24.21,78312.66,0.0,0.94084,0.00014,4.13971]
[1777731738563,24.2,78313.43,0.0,0.94101,0.00014,4.13027]
[1777731739570,24.2,78321.27,0.0,0.9421,0.00014,4.07068]
[1777731740577,24.2,78323.27,0.0,0.94238,0.00014,4.05512]
[1777731742591,24.19,78329.85,0.0,0.94329,0.00013,4.00483]
[1777731747626,24.18,78331.62,0.0,0.94359,0.00013,3.98859]
[1777731752660,24.18,78329.7,0.0,0.94347,0.00013,3.99307]
[1777731757696,24.17,78324.02,0.0,0.94276,0.00014,4.03212]
[1777731758703,24.17,78323.11,0.0,0.94265,0.00014,4.03821]
[1777731765751,24.16,78321.48,0.0,0.94252,0.00014,4.04559]
[1777731770788,24.15,78320.05,0.0,0.94238,0.00014,4.05289]
[1777731775828,24.14,78319.49,0.0,0.94238,0.00014,4.05305]
[1777731780858,24.13,78316.16,0.0,0.94199,0.00014,4.07458]
[1777731785894,24.12,78315.39,0.0,0.94195,0.00014,4.07684]
[1777731790929,24.11,78315.88,0.0,0.94208,0.00014,4.06966]
[1777731795966,24.1,78314.03,0.0,0.94189,0.00014,4.07998]
[1777731801000,24.1,78308.71,0.0,0.94122,0.00014,4.11635]
[1777731806280,24.09,78305.17,0.0,0.9408,0.00014,4.13907]
[1777731812077,24.07,78304.34,0.0,0.94087,0.00014,4.13363]
[1777731817113,24.06,78304.45,0.0,0.94096,0.00014,4.12861]
[1777731822149,24.05,78308.51,0.0,0.9416,0.00014,4.09382]
[1777731828189,24.04,78308.83,0.0,0.94173,0.00014,4.0867]
[1777731834232,24.03,78308.7,0.0,0.94179,0.00014,4.08299]
[1777731839267,24.02,78308.11,0.0,0.94178,0.00014,4.08354]
[1777731844302,24.01,78307.97,0.0,0.94183,0.00014,4.08068]
[1777731850344,24.0,78307.31,0.0,0.94183,0.00014,4.08098]
[1777731855380,23.99,78305.13,0.0,0.9416,0.00014,4.09346]
[1777731860417,23.99,78305.26,0.0,0.94165,0.00014,4.09089]
[1777731865453,23.98,78305.04,0.0,0.94167,0.00014,4.08976]
[1777731872510,23.97,78305.13,0.0,0.94187,0.00014,4.07681]
[1777731877537,23.96,78305.78,0.0,0.94203,0.00014,4.06797]
[1777731883579,23.95,78306.63,0.0,0.94219,0.00014,4.05876]
[1777731888617,23.95,78307.87,0.0,0.9424,0.00014,4.04748]
[1777731893652,23.94,78308.2,0.0,0.94251,0.00014,4.04122]
[1777731898687,23.93,78307.0,0.0,0.94242,0.00014,4.04649]
[1777731903721,23.93,78308.1,0.0,0.94258,0.00014,4.03748]
[1777731908757,23.92,78309.61,0.0,0.94281,0.00014,4.02485]
[1777731913791,23.92,78310.53,0.0,0.94299,0.00014,4.01487]
[1777731914801,23.92,78321.84,0.0,0.94452,0.00013,3.93036]
[1777731915809,23.92,78323.17,0.0,0.9447,0.00013,3.92052]
[1777731920844,23.91,78320.49,0.0,0.94438,0.00013,3.93808]
[1777731927133,23.9,78319.8,0.0,0.94436,0.00013,3.93913]
[1777731928912,23.9,78350.94,0.0,0.94842,0.00013,3.71136]
[1777731929915,23.9,78402.34,0.0,0.95458,0.00011,3.35451]
[1777731930920,23.9,78409.5,0.0,0.95538,0.00011,3.3071]
[1777731931928,23.9,78410.63,0.0,0.95557,0.00011,3.29406]
[1777731936962,23.91,78407.5,0.0,0.95518,0.00011,3.31767]
[1777731939982,23.94,78413.18,0.0,0.9556,0.00011,3.2924]
[1777731945018,23.91,78411.81,0.0,0.95564,0.00011,3.29037]
[1777731950054,23.86,78412.58,0.0,0.95604,0.00011,3.26619]
[1777731953074,23.84,78419.57,0.0,0.95696,0.00011,3.21095]
[1777731954081,23.84,78421.44,0.0,0.95718,0.00011,3.19804]
[1777731959117,23.83,78421.05,0.0,0.95719,0.00011,3.19728]
[1777731964151,23.82,78421.62,0.0,0.95731,0.00011,3.19033]
[1777731967176,23.82,78427.5,0.0,0.95797,0.00011,3.15026]
[1777731968181,23.82,78434.8,0.0,0.95876,0.00011,3.10272]
[1777731969187,23.81,78450.25,0.0,0.96037,0.0001,3.00439]
[1777731970194,23.81,78451.07,0.0,0.96046,0.0001,2.99892]
[1777731973215,23.81,78439.66,0.0,0.9593,0.0001,3.06989]
[1777731975229,23.81,78435.74,0.0,0.95887,0.00011,3.09572]
[1777731976237,23.81,78430.17,0.0,0.95828,0.00011,3.13179]
[1777731977484,23.82,78419.53,0.0,0.95712,0.00011,3.20131]
[1777731979257,23.82,78419.41,0.0,0.95711,0.00011,3.20224]
[1777731984292,23.82,78415.74,0.0,0.9567,0.00011,3.22691]
[1777731989329,23.82,78414.42,0.0,0.95654,0.00011,3.23608]
[1777731994361,23.82,78412.9,0.0,0.95644,0.00011,3.24045]
[1777731999398,23.82,78412.57,0.0,0.95641,0.00011,3.24273]
[1777732004432,23.82,78412.67,0.0,0.95642,0.00011,3.24217]
[1777732009473,23.82,78413.47,0.0,0.9565,0.00011,3.23729]
[1777732014503,23.82,78413.1,0.0,0.95645,0.00011,3.24022]
[1777732020546,23.82,78412.54,0.0,0.95638,0.00011,3.2445]
[1777732025581,23.82,78412.27,0.0,0.95634,0.00011,3.24676]
[1777732027841,23.82,78386.35,0.0,0.95339,0.00012,3.42081]
[1777732028602,23.82,78386.31,0.0,0.95339,0.00012,3.4209]
[1777732030616,23.82,78380.74,0.0,0.95275,0.00012,3.45858]
[1777732035651,23.82,78380.21,0.0,0.9527,0.00012,3.46101]
[1777732040686,23.82,78379.9,0.0,0.95269,0.00012,3.46184]
[1777732046727,23.81,78379.85,0.0,0.95271,0.00012,3.4606]
[1777732051764,23.81,78379.6,0.0,0.95278,0.00012,3.45478]
[1777732056800,23.81,78376.67,0.0,0.95246,0.00012,3.47357]
[1777732061835,23.8,78389.15,0.0,0.95395,0.00012,3.38669]
[1777732062841,23.8,78393.28,0.0,0.95442,0.00011,3.35857]
[1777732068198,23.8,78395.43,0.0,0.95468,0.00011,3.34359]
[1777732073920,23.8,78396.76,0.0,0.95484,0.00011,3.33406]
[1777732078954,23.8,78398.69,0.0,0.95507,0.00011,3.32062]
[1777732083990,23.8,78398.63,0.0,0.95507,0.00011,3.32055]
[1777732089027,23.8,78402.26,0.0,0.95548,0.00011,3.29585]
[1777732093055,23.8,78397.17,0.0,0.95491,0.00011,3.3296]
[1777732098093,23.79,78393.99,0.0,0.95456,0.00011,3.35035]
[1777732103128,23.79,78391.99,0.0,0.95435,0.00011,3.36304]
[1777732108163,23.79,78392.19,0.0,0.95438,0.00011,3.36083]
[1777732113198,23.79,78391.92,0.0,0.95444,0.00011,3.3557]
[1777732118554,23.79,78391.93,0.0,0.95446,0.00011,3.35485]
[1777732124276,23.78,78390.78,0.0,0.95434,0.00012,3.36171]
[1777732130317,23.78,78390.86,0.0,0.95437,0.00011,3.36021]
[1777732136359,23.78,78391.5,0.0,0.95446,0.00011,3.35494]
[1777732141397,23.78,78392.09,0.0,0.95454,0.00011,3.35019]
[1777732146430,23.77,78391.99,0.0,0.95454,0.00011,3.3501]
[1777732151464,23.77,78392.27,0.0,0.95458,0.00011,3.34745]
[1777732156499,23.77,78392.25,0.0,0.95459,0.00011,3.34684]
[1777732161533,23.77,78392.54,0.0,0.95464,0.00011,3.34415]
[1777732166570,23.77,78392.71,0.0,0.95467,0.00011,3.34227]
[1777732172612,23.77,78393.2,0.0,0.95482,0.00011,3.33197]
[1777732178978,23.76,78390.04,0.0,0.95448,0.00011,3.35212]
[1777732185703,23.76,78389.68,0.0,0.95445,0.00011,3.35338]
[1777732190737,23.76,78391.31,0.0,0.95466,0.00011,3.34155]
[1777732196779,23.76,78392.14,0.0,0.95471,0.00011,3.33839]
[1777732199121,23.77,78400.78,0.0,0.95566,0.00011,3.28244]
[1777732203828,23.78,78395.55,0.0,0.95498,0.00011,3.32255]
[1777732209191,23.79,78395.27,0.0,0.95486,0.00011,3.32934]
[1777732215913,23.81,78395.03,0.0,0.95472,0.00011,3.33769]
[1777732220948,23.82,78392.72,0.0,0.95438,0.00011,3.35797]
[1777732225983,23.83,78391.72,0.0,0.95419,0.00012,3.36928]
[1777732231027,23.84,78390.46,0.0,0.95404,0.00012,3.37611]
[1777732236380,23.86,78390.25,0.0,0.95394,0.00012,3.38197]
[1777732242105,23.87,78390.39,0.0,0.95387,0.00012,3.38631]
[1777732247140,23.9,78389.95,0.0,0.95361,0.00012,3.40141]
[1777732252174,23.93,78388.0,0.0,0.95319,0.00012,3.42645]
[1777732254189,23.93,78382.22,0.0,0.95248,0.00012,3.46757]
[1777732260231,23.94,78381.8,0.0,0.95235,0.00012,3.475]
[1777732266273,23.96,78379.99,0.0,0.95206,0.00012,3.49189]
[1777732271308,23.96,78380.25,0.0,0.95203,0.00012,3.49377]
[1777732276343,23.97,78378.58,0.0,0.95177,0.00012,3.50892]
[1777732281377,23.98,78376.38,0.0,0.95144,0.00012,3.52766]
[1777732286413,23.99,78375.71,0.0,0.95131,0.00012,3.53572]
[1777732291448,24.0,78375.68,0.0,0.95132,0.00012,3.53305]
[1777732296483,24.01,78379.66,0.0,0.95174,0.00012,3.5091]
[1777732301518,24.02,78382.09,0.0,0.95196,0.00012,3.49607]
[1777732306873,24.03,78381.72,0.0,0.95184,0.00012,3.50307]
[1777732312595,24.04,78380.76,0.0,0.95167,0.00012,3.51334]
[1777732317631,24.05,78380.63,0.0,0.95159,0.00012,3.51787]
[1777732320652,24.05,78391.92,0.0,0.95288,0.00012,3.4428]
[1777732321659,24.05,78393.3,0.0,0.95303,0.00012,3.43427]
[1777732327013,24.07,78394.95,0.0,0.95314,0.00012,3.42814]
[1777732331728,24.08,78400.6,0.0,0.95373,0.00012,3.39348]
[1777732337083,24.09,78401.28,0.0,0.95372,0.00011,3.39419]
[1777732343813,24.1,78403.04,0.0,0.95382,0.00011,3.38847]
[1777732348852,24.12,78403.33,0.0,0.95378,0.00011,3.39083]
[1777732353886,24.13,78402.97,0.0,0.95374,0.00011,3.39131]
[1777732359929,24.14,78402.16,0.0,0.95356,0.00012,3.40179]
[1777732364964,24.15,78402.21,0.0,0.9535,0.00012,3.40559]
[1777732369999,24.16,78402.56,0.0,0.95347,0.00012,3.40732]
[1777732376040,24.17,78403.41,0.0,0.95348,0.00012,3.40643]
[1777732381076,24.18,78403.88,0.0,0.95347,0.00012,3.40725]
[1777732386111,24.19,78406.1,0.0,0.95366,0.00011,3.39635]
[1777732392153,24.2,78403.76,0.0,0.95331,0.00012,3.41683]
[1777732394167,24.21,78392.6,0.0,0.95198,0.00012,3.49398]
[1777732395174,24.21,78387.31,0.0,0.95134,0.00012,3.53085]
[1777732399201,24.22,78395.45,0.0,0.95226,0.00012,3.47772]
[1777732404237,24.22,78395.13,0.0,0.95216,0.00012,3.48339]
[1777732409273,24.23,78394.79,0.0,0.95206,0.00012,3.48914]
[1777732414309,24.24,78394.39,0.0,0.95204,0.00012,3.48901]
[1777732419368,24.25,78394.68,0.0,0.95201,0.00012,3.49045]
[1777732424403,24.26,78395.3,0.0,0.95203,0.00012,3.48958]
[1777732430445,24.27,78394.81,0.0,0.9519,0.00012,3.49688]
[1777732435481,24.28,78395.29,0.0,0.9519,0.00012,3.49688]
[1777732440515,24.29,78395.42,0.0,0.95186,0.00012,3.49923]
[1777732445550,24.29,78394.7,0.0,0.95172,0.00012,3.50731]
[1777732446557,24.3,78404.05,0.0,0.95281,0.00012,3.44457]
[1777732447564,24.3,78408.17,0.0,0.95327,0.00011,3.41761]
[1777732450586,24.3,78410.02,0.0,0.95344,0.00011,3.40754]
[1777732455620,24.3,78411.54,0.0,0.95363,0.00011,3.39681]
[1777732460655,24.3,78411.45,0.0,0.95364,0.00011,3.39587]
[1777732465691,24.29,78410.18,0.0,0.95352,0.00011,3.40286]
[1777732471734,24.29,78408.83,0.0,0.95348,0.00011,3.40386]
[1777732473748,24.29,78415.36,0.0,0.95423,0.00011,3.35979]
[1777732478782,24.28,78416.97,0.0,0.95443,0.00011,3.34802]
[1777732483816,24.28,78413.93,0.0,0.9541,0.00011,3.36716]
[1777732488851,24.28,78413.57,0.0,0.95408,0.00011,3.36847]
[1777732493887,24.28,78412.55,0.0,0.95398,0.00011,3.37429]
[1777732498921,24.27,78413.17,0.0,0.95407,0.00011,3.36924]
[1777732503957,24.27,78418.41,0.0,0.95467,0.00011,3.33368]
[1777732505972,24.27,78425.06,0.0,0.95542,0.00011,3.28972]
[1777732506978,24.27,78428.27,0.0,0.95577,0.00011,3.26869]
[1777732512014,24.27,78433.58,0.0,0.95636,0.00011,3.23424]
[1777732517049,24.27,78432.0,0.0,0.95618,0.00011,3.24465]
[1777732522084,24.27,78428.14,0.0,0.95576,0.00011,3.26966]
[1777732527120,24.27,78426.01,0.0,0.95553,0.00011,3.28341]
[1777732532156,24.27,78426.04,0.0,0.95561,0.00011,3.27693]
[1777732536183,24.27,78419.03,0.0,0.95483,0.00011,3.3227]
[1777732541218,24.27,78418.01,0.0,0.95473,0.00011,3.32885]
[1777732548556,24.27,78418.91,0.0,0.95484,0.00011,3.32215]
[1777732558626,24.26,78418.56,0.0,0.95482,0.00011,3.32337]
[1777732564379,24.26,78419.29,0.0,0.95491,0.00011,3.31792]
[1777732568696,24.26,78413.79,0.0,0.9543,0.00011,3.35382]
[1777732574449,24.26,78415.78,0.0,0.95454,0.00011,3.33969]
[1777732579484,24.26,78416.63,0.0,0.95465,0.00011,3.33334]
[1777732584519,24.26,78417.02,0.0,0.95471,0.00011,3.33001]
[1777732589554,24.25,78417.55,0.0,0.95478,0.00011,3.32577]
[1777732594590,24.25,78418.48,0.0,0.95497,0.00011,3.31278]
[1777732598618,24.25,78412.72,0.0,0.95433,0.00011,3.35036]
[1777732599625,24.25,78410.11,0.0,0.95404,0.00011,3.36751]
[1777732604660,24.25,78410.09,0.0,0.95406,0.00011,3.36653]
[1777732609695,24.24,78410.22,0.0,0.95409,0.00011,3.36447]
[1777732614730,24.24,78408.53,0.0,0.95392,0.00011,3.37444]
[1777732619765,24.24,78406.94,0.0,0.95376,0.00011,3.38364]
[1777732624801,24.23,78406.43,0.0,0.95373,0.00011,3.38561]
[1777732629835,24.23,78404.86,0.0,0.95357,0.00011,3.39462]
[1777732634870,24.23,78404.43,0.0,0.95355,0.00011,3.39598]
[1777732640911,24.22,78403.89,0.0,0.95352,0.00012,3.39777]
[1777732645947,24.22,78402.91,0.0,0.95343,0.00012,3.40283]
[1777732650982,24.21,78401.61,0.0,0.95331,0.00012,3.40999]
[1777732656018,24.21,78401.6,0.0,0.95341,0.00012,3.40232]
[1777732663067,24.2,78400.78,0.0,0.95335,0.00012,3.40572]
[1777732668102,24.2,78400.04,0.0,0.95329,0.00012,3.40922]
[1777732676158,24.21,78399.81,0.0,0.95322,0.00012,3.41376]
[1777732681193,24.2,78397.3,0.0,0.95295,0.00012,3.42924]
[1777732689540,24.21,78396.69,0.0,0.95281,0.00012,3.43766]
[1777732695292,24.23,78396.8,0.0,0.95274,0.00012,3.44173]
[1777732699609,24.23,78389.53,0.0,0.95183,0.00012,3.49419]
[1777732705362,24.23,78387.73,0.0,0.95162,0.00012,3.50617]
[1777732709681,24.24,78377.07,0.0,0.9503,0.00012,3.58218]
[1777732715433,24.24,78372.69,0.0,0.94986,0.00012,3.60507]
[1777732720467,24.23,78371.27,0.0,0.94974,0.00012,3.612]
[1777732726511,24.22,78367.62,0.0,0.94934,0.00012,3.63496]
[1777732728522,24.22,78360.3,0.0,0.94845,0.00013,3.68521]
[1777732729821,24.22,78357.99,0.0,0.94815,0.00013,3.70199]
[1777732735572,24.23,78356.32,0.0,0.94792,0.00013,3.71521]
[1777732740607,24.22,78356.64,0.0,0.94802,0.00013,3.70936]
[1777732745648,24.21,78359.88,0.0,0.94849,0.00013,3.68298]
[1777732752697,24.2,78359.55,0.0,0.94853,0.00013,3.68072]
[1777732758739,24.19,78358.62,0.0,0.94848,0.00013,3.68344]
[1777732763774,24.18,78358.27,0.0,0.94849,0.00013,3.68275]
[1777732768809,24.18,78358.39,0.0,0.9485,0.00013,3.68216]
[1777732774851,24.19,78359.02,0.0,0.94861,0.00013,3.67431]
[1777732779885,24.19,78359.27,0.0,0.9486,0.00013,3.6751]
[1777732784921,24.2,78358.95,0.0,0.94851,0.00013,3.67987]
[1777732790963,24.21,78359.26,0.0,0.9485,0.00013,3.68063]
[1777732798011,24.22,78356.97,0.0,0.94815,0.00013,3.70012]
[1777732803050,24.21,78356.59,0.0,0.94811,0.00013,3.70269]
[1777732808084,24.21,78356.63,0.0,0.94818,0.00013,3.69882]
[1777732814125,24.2,78356.08,0.0,0.94818,0.00013,3.69834]
[1777732819160,24.2,78361.05,0.0,0.94879,0.00012,3.664]
[1777732822181,24.2,78362.06,0.0,0.94889,0.00012,3.65819]
[1777732827216,24.21,78362.62,0.0,0.94893,0.00012,3.65639]
[1777732836281,24.22,78362.17,0.0,0.94888,0.00012,3.65718]
[1777732841314,24.22,78362.72,0.0,0.94892,0.00012,3.65489]
[1777732846349,24.23,78365.45,0.0,0.94922,0.00012,3.63805]
[1777732851384,24.23,78365.42,0.0,0.94918,0.00012,3.64029]
[1777732856421,24.24,78365.96,0.0,0.94921,0.00012,3.63858]
[1777732865483,24.25,78366.02,0.0,0.94915,0.00012,3.642]
[1777732870802,24.25,78363.77,0.0,0.94883,0.00012,3.65995]
[1777732876561,24.26,78364.1,0.0,0.94883,0.00012,3.66017]
[1777732885624,24.27,78363.13,0.0,0.94864,0.00012,3.67081]
[1777732890942,24.27,78363.3,0.0,0.94863,0.00012,3.67174]
[1777732898714,24.28,78363.33,0.0,0.94865,0.00012,3.66851]
[1777732904755,24.29,78366.47,0.0,0.94899,0.00012,3.64919]
[1777732909791,24.29,78367.07,0.0,0.94903,0.00012,3.64735]
[1777732914826,24.3,78366.75,0.0,0.94895,0.00012,3.65192]
[1777732921154,24.31,78364.47,0.0,0.94862,0.00012,3.67065]
[1777732927917,24.31,78363.03,0.0,0.9484,0.00012,3.68264]
[1777732932953,24.31,78362.6,0.0,0.94833,0.00013,3.68664]
[1777732937988,24.3,78362.02,0.0,0.94832,0.00013,3.68722]
[1777732943023,24.3,78362.25,0.0,0.94837,0.00013,3.68437]
[1777732948059,24.31,78361.76,0.0,0.94827,0.00013,3.68995]
[1777732953093,24.31,78361.43,0.0,0.94828,0.00013,3.68793]
[1777732958129,24.32,78361.41,0.0,0.94824,0.00013,3.69021]
[1777732963165,24.32,78361.37,0.0,0.94819,0.00013,3.69262]
[1777732965178,24.32,78367.74,0.0,0.94897,0.00012,3.64876]
[1777732971220,24.32,78367.32,0.0,0.94897,0.00012,3.64907]
[1777732976255,24.32,78370.01,0.0,0.94928,0.00012,3.6316]
[1777732981576,24.32,78369.64,0.0,0.94921,0.00012,3.63508]
[1777732987337,24.32,78369.77,0.0,0.94926,0.00012,3.63231]
[1777732993374,24.32,78369.42,0.0,0.94918,0.00012,3.63681]
[1777732998412,24.33,78371.3,0.0,0.94937,0.00012,3.62629]
[1777733003444,24.34,78372.05,0.0,0.94942,0.00012,3.62372]
[1777733009488,24.35,78373.04,0.0,0.94947,0.00012,3.6205]
[1777733015529,24.35,78375.15,0.0,0.94976,0.00012,3.60261]
[1777733020567,24.36,78375.3,0.0,0.94973,0.00012,3.60419]
[1777733025599,24.37,78375.01,0.0,0.94965,0.00012,3.60877]
[1777733030634,24.37,78375.28,0.0,0.94964,0.00012,3.60939]
[1777733036675,24.38,78374.83,0.0,0.94953,0.00012,3.61546]
[1777733041995,24.39,78372.91,0.0,0.94925,0.00012,3.63123]
[1777733047753,24.39,78370.74,0.0,0.94894,0.00012,3.649]
[1777733052788,24.4,78371.86,0.0,0.94904,0.00012,3.64334]
[1777733057823,24.41,78372.27,0.0,0.94905,0.00012,3.64262]
[1777733062858,24.41,78371.76,0.0,0.94895,0.00012,3.64826]
[1777733072206,24.42,78369.2,0.0,0.94866,0.00012,3.66326]
[1777733077965,24.43,78371.38,0.0,0.94888,0.00012,3.65048]
[1777733082999,24.43,78373.68,0.0,0.94913,0.00012,3.63661]
[1777733088035,24.44,78375.21,0.0,0.94928,0.00012,3.62827]
[1777733093069,24.44,78373.82,0.0,0.94907,0.00012,3.64024]
[1777733098104,24.45,78373.62,0.0,0.949,0.00012,3.6439]
[1777733104146,24.46,78372.83,0.0,0.94886,0.00012,3.6521]
[1777733109180,24.46,78371.94,0.0,0.94871,0.00012,3.6605]
[1777733117237,24.47,78372.07,0.0,0.94866,0.00012,3.66305]
[1777733122275,24.47,78372.24,0.0,0.94865,0.00012,3.664]
[1777733128314,24.48,78371.82,0.0,0.94855,0.00012,3.66947]
[1777733133349,24.49,78371.5,0.0,0.94856,0.00012,3.66735]
[1777733141408,24.5,78371.56,0.0,0.9485,0.00012,3.67031]
[1777733146441,24.5,78371.63,0.0,0.94847,0.00012,3.67191]
[1777733151475,24.51,78374.5,0.0,0.94879,0.00012,3.65407]
[1777733156509,24.51,78374.65,0.0,0.94877,0.00012,3.65522]
[1777733161545,24.52,78373.53,0.0,0.9486,0.00012,3.66517]
[1777733166580,24.52,78371.08,0.0,0.94825,0.00012,3.68433]
[1777733171616,24.53,78368.32,0.0,0.94787,0.00013,3.70593]
[1777733176654,24.53,78368.91,0.0,0.94791,0.00012,3.70362]
[1777733181685,24.54,78369.64,0.0,0.94797,0.00012,3.70032]
[1777733186722,24.54,78370.35,0.0,0.94803,0.00012,3.69717]
[1777733191756,24.55,78377.24,0.0,0.94893,0.00012,3.64469]
[1777733196793,24.55,78377.62,0.0,0.94894,0.00012,3.64431]
[1777733201826,24.56,78376.34,0.0,0.94874,0.00012,3.65543]
[1777733207868,24.56,78375.98,0.0,0.94865,0.00012,3.66057]
[1777733213189,24.57,78375.5,0.0,0.94855,0.00012,3.66608]
[1777733219953,24.58,78374.64,0.0,0.94839,0.00012,3.67505]
[1777733224988,24.58,78374.23,0.0,0.9483,0.00012,3.68001]
[1777733230026,24.59,78380.32,0.0,0.94902,0.00012,3.63984]
[1777733235067,24.59,78382.33,0.0,0.94922,0.00012,3.62842]
[1777733240098,24.59,78382.67,0.0,0.94928,0.00012,3.62518]
[1777733245133,24.59,78383.4,0.0,0.94938,0.00012,3.61923]
[1777733251175,24.6,78383.56,0.0,0.94943,0.00012,3.61461]
[1777733260237,24.61,78383.88,0.0,0.94939,0.00012,3.6167]
[1777733270307,24.62,78384.72,0.0,0.94942,0.00012,3.61553]
[1777733275343,24.63,78385.32,0.0,0.94945,0.00012,3.61365]
[1777733281385,24.63,78385.12,0.0,0.94938,0.00012,3.61771]
[1777733286420,24.64,78385.1,0.0,0.94934,0.00012,3.62004]
[1777733291455,24.64,78385.01,0.0,0.94929,0.00012,3.62284]
[1777733297497,24.65,78384.39,0.0,0.94917,0.00012,3.62968]
[1777733302532,24.66,78385.16,0.0,0.94922,0.00012,3.62651]
[1777733309589,24.66,78384.82,0.0,0.94913,0.00012,3.6318]
[1777733314625,24.67,78386.25,0.0,0.94935,0.00012,3.61761]
[1777733319660,24.67,78389.9,0.0,0.94975,0.00012,3.59472]
[1777733324695,24.68,78393.13,0.0,0.9501,0.00012,3.575]
[1777733328723,24.69,78400.93,0.0,0.951,0.00012,3.52397]
[1777733329730,24.69,78403.53,0.0,0.9513,0.00012,3.50698]
[1777733334765,24.69,78403.09,0.0,0.95119,0.00012,3.51287]
[1777733339800,24.7,78404.68,0.0,0.95132,0.00012,3.50563]
[1777733344834,24.71,78404.24,0.0,0.95122,0.00012,3.51147]
[1777733354171,24.7,78406.01,0.0,0.95147,0.00012,3.49715]
[1777733359939,24.7,78404.49,0.0,0.95134,0.00012,3.50431]
[1777733364975,24.69,78403.26,0.0,0.95124,0.00012,3.51003]
[1777733367996,24.69,78397.41,0.0,0.95058,0.00012,3.54795]
[1777733373031,24.68,78397.3,0.0,0.9507,0.00012,3.53948]
[1777733380079,24.67,78397.55,0.0,0.95079,0.00012,3.53393]
[1777733385115,24.66,78397.92,0.0,0.95088,0.00012,3.52872]
[1777733390150,24.65,78401.82,0.0,0.95139,0.00012,3.49976]
[1777733395185,24.66,78402.25,0.0,0.95141,0.00012,3.49882]
[1777733400220,24.67,78403.25,0.0,0.95147,0.00012,3.49513]
[1777733405255,24.67,78402.75,0.0,0.9514,0.00012,3.4993]
[1777733414595,24.68,78402.04,0.0,0.95126,0.00012,3.50727]
[1777733420360,24.69,78401.66,0.0,0.95115,0.00012,3.51338]
[1777733425402,24.69,78401.79,0.0,0.95112,0.00012,3.51542]
[1777733430438,24.7,78401.29,0.0,0.95101,0.00012,3.52167]
[1777733435476,24.71,78401.35,0.0,0.95105,0.00012,3.51777]
[1777733440509,24.72,78395.12,0.0,0.95026,0.00012,3.56282]
[1777733442524,24.72,78387.13,0.0,0.94928,0.00012,3.61834]
[1777733447558,24.72,78386.78,0.0,0.94924,0.00012,3.62061]
[1777733451587,24.71,78392.06,0.0,0.94992,0.00012,3.58172]
[1777733456626,24.71,78393.5,0.0,0.95013,0.00012,3.56991]
[1777733461662,24.7,78393.51,0.0,0.95015,0.00012,3.56903]
[1777733466696,24.71,78393.91,0.0,0.95015,0.00012,3.56882]
[1777733471732,24.72,78394.04,0.0,0.95012,0.00012,3.57042]
[1777733474754,24.72,78402.02,0.0,0.95105,0.00012,3.51788]
[1777733480797,24.73,78402.34,0.0,0.95102,0.00012,3.51917]
[1777733482812,24.73,78408.4,0.0,0.95172,0.00012,3.47963]
[1777733485833,24.73,78412.58,0.0,0.95221,0.00012,3.45145]
[1777733490867,24.73,78408.56,0.0,0.95178,0.00012,3.476]
[1777733495903,24.72,78409.62,0.0,0.95203,0.00012,3.46014]
[1777733501944,24.71,78410.07,0.0,0.95213,0.00012,3.45422]
[1777733506979,24.71,78412.38,0.0,0.95244,0.00012,3.43645]
[1777733511007,24.7,78426.24,0.0,0.95405,0.00011,3.34327]
[1777733512015,24.7,78431.24,0.0,0.9546,0.00011,3.31148]
[1777733513022,24.7,78431.24,0.0,0.95461,0.00011,3.31094]
[1777733517052,24.7,78436.22,0.0,0.95517,0.00011,3.27773]
[1777733522085,24.7,78436.09,0.0,0.95518,0.00011,3.2776]
[1777733524098,24.7,78445.51,0.0,0.95621,0.00011,3.21697]
[1777733529134,24.7,78448.23,0.0,0.95651,0.00011,3.19929]
[1777733533162,24.7,78439.08,0.0,0.95552,0.00011,3.25743]
[1777733538197,24.69,78436.94,0.0,0.9553,0.00011,3.27035]
[1777733545506,24.69,78436.98,0.0,0.95533,0.00011,3.26888]
[1777733548268,24.69,78427.92,0.0,0.95433,0.00011,3.32694]
[1777733553302,24.68,78426.59,0.0,0.95428,0.00011,3.32811]
[1777733559343,24.68,78421.65,0.0,0.95375,0.00011,3.35871]
[1777733565646,24.68,78421.04,0.0,0.95371,0.00011,3.36103]
[1777733573442,24.67,78419.47,0.0,0.95357,0.00011,3.3691]
[1777733578476,24.67,78418.87,0.0,0.95353,0.00011,3.37161]
[1777733583512,24.66,78419.01,0.0,0.95357,0.00011,3.36925]
[1777733584519,24.66,78424.17,0.0,0.95416,0.00011,3.33512]
[1777733587544,24.66,78423.71,0.0,0.95412,0.00011,3.33744]
[1777733589554,24.66,78429.07,0.0,0.95473,0.00011,3.30205]
[1777733590562,24.66,78429.33,0.0,0.95476,0.00011,3.30019]
[1777733595857,24.66,78426.89,0.0,0.9545,0.00011,3.31523]
[1777733599626,24.65,78420.29,0.0,0.95377,0.00011,3.35753]
[1777733605927,24.65,78418.53,0.0,0.9536,0.00011,3.36742]
[1777733611711,24.65,78417.13,0.0,0.95353,0.00011,3.36974]
[1777733616745,24.64,78416.73,0.0,0.95351,0.00011,3.37085]
[1777733618759,24.64,78411.48,0.0,0.95292,0.00012,3.40492]
[1777733621780,24.64,78403.45,0.0,0.95201,0.00012,3.45734]
[1777733622787,24.64,78398.53,0.0,0.95144,0.00012,3.48996]
[1777733624801,24.64,78394.93,0.0,0.95103,0.00012,3.51325]
[1777733630843,24.63,78395.14,0.0,0.95111,0.00012,3.50863]
[1777733635878,24.62,78396.5,0.0,0.95132,0.00012,3.49679]
[1777733640913,24.61,78397.27,0.0,0.95146,0.00012,3.489]
[1777733645948,24.61,78396.67,0.0,0.95143,0.00012,3.49044]
[1777733651990,24.61,78397.6,0.0,0.95154,0.00012,3.4844]
[1777733661052,24.62,78398.35,0.0,0.95155,0.00012,3.48351]
[1777733666354,24.63,78399.91,0.0,0.95168,0.00012,3.47648]
[1777733676424,24.62,78400.09,0.0,0.95185,0.00012,3.46476]
[1777733682200,24.63,78400.59,0.0,0.95185,0.00012,3.46492]
[1777733688243,24.63,78400.96,0.0,0.95189,0.00012,3.46261]
[1777733694285,24.62,78401.03,0.0,0.95191,0.00012,3.46123]
[1777733698313,24.62,78410.94,0.0,0.95306,0.00012,3.39537]
[1777733703348,24.63,78410.43,0.0,0.95294,0.00012,3.40222]
[1777733708383,24.64,78409.73,0.0,0.9528,0.00012,3.41029]
[1777733713417,24.65,78408.82,0.0,0.95264,0.00012,3.41975]
[1777733718453,24.66,78409.96,0.0,0.95271,0.00012,3.4156]
[1777733723489,24.67,78409.63,0.0,0.95261,0.00012,3.42126]
[1777733728523,24.68,78408.01,0.0,0.95236,0.00012,3.43547]
[1777733734565,24.69,78408.6,0.0,0.95244,0.00012,3.42927]
[1777733739600,24.7,78407.19,0.0,0.95222,0.00012,3.44208]
[1777733744635,24.71,78407.56,0.0,0.95221,0.00012,3.44297]
[1777733752691,24.72,78407.3,0.0,0.95208,0.00012,3.45003]
[1777733756988,24.73,78400.0,0.0,0.95118,0.00012,3.50158]
[1777733757728,24.73,78400.0,0.0,0.95117,0.00012,3.50217]
[1777733763769,24.74,78399.53,0.0,0.95105,0.00012,3.50883]
[1777733768803,24.74,78399.25,0.0,0.95097,0.00012,3.51357]
[1777733774848,24.75,78398.86,0.0,0.95087,0.00012,3.51953]
[1777733779880,24.76,78398.12,0.0,0.95073,0.00012,3.52722]
[1777733784916,24.76,78398.85,0.0,0.95083,0.00012,3.52162]
[1777733789954,24.76,78398.66,0.0,0.95078,0.00012,3.52441]
[1777733794988,24.77,78398.88,0.0,0.95084,0.00012,3.51911]
[1777733801030,24.78,78399.27,0.0,0.95084,0.00012,3.51956]
[1777733807072,24.78,78399.72,0.0,0.95084,0.00012,3.51956]
[1777733812107,24.79,78399.88,0.0,0.95081,0.00012,3.52096]
[1777733817141,24.8,78399.72,0.0,0.95075,0.00012,3.52448]
[1777733823184,24.8,78398.93,0.0,0.95061,0.00012,3.53266]
[1777733830235,24.81,78399.04,0.0,0.95056,0.00012,3.53514]
[1777733836275,24.82,78397.05,0.0,0.95028,0.00012,3.55124]
[1777733841315,24.83,78396.62,0.0,0.95018,0.00012,3.55665]
[1777733847622,24.83,78396.9,0.0,0.95017,0.00012,3.55726]
[1777733856419,24.84,78397.18,0.0,0.95022,0.00012,3.55271]
[1777733861454,24.85,78398.49,0.0,0.95034,0.00012,3.546]
[1777733867762,24.86,78398.1,0.0,0.95025,0.00012,3.55118]
[1777733876559,24.86,78397.96,0.0,0.95017,0.00012,3.55588]
[1777733885624,24.87,78398.0,0.0,0.95011,0.00012,3.55929]
[1777733893677,24.87,78398.16,0.0,0.95019,0.00012,3.55488]
[1777733905766,24.87,78397.36,0.0,0.95006,0.00012,3.56198]
[1777733910803,24.87,78402.38,0.0,0.95068,0.00012,3.52681]
[1777733911811,24.87,78402.49,0.0,0.95077,0.00012,3.52014]
[1777733918122,24.87,78401.87,0.0,0.95066,0.00012,3.52608]
[1777733925906,24.86,78401.72,0.0,0.95073,0.00012,3.52216]
[1777733930940,24.85,78400.27,0.0,0.95061,0.00012,3.5289]
[1777733938264,24.84,78399.51,0.0,0.9506,0.00012,3.52985]
[1777733947054,24.83,78397.88,0.0,0.95049,0.00012,3.53553]
[1777733952088,24.82,78396.14,0.0,0.95034,0.00012,3.54427]
[1777733957123,24.81,78396.47,0.0,0.95043,0.00012,3.53902]
[1777733965181,24.8,78397.02,0.0,0.95058,0.00012,3.53049]
[1777733973238,24.79,78397.0,0.0,0.95075,0.00012,3.5194]
[1777733978273,24.78,78398.09,0.0,0.95093,0.00012,3.50911]
[1777733983308,24.77,78398.58,0.0,0.95104,0.00012,3.50289]
[1777733988343,24.76,78398.34,0.0,0.95106,0.00012,3.50161]
[1777733993378,24.76,78396.21,0.0,0.95086,0.00012,3.51308]
[1777733998414,24.75,78397.13,0.0,0.95102,0.00012,3.50387]
[1777734002441,24.74,78402.67,0.0,0.95171,0.00012,3.46432]
[1777734004726,24.74,78403.11,0.0,0.95179,0.00012,3.4598]
[1777734010497,24.73,78402.39,0.0,0.95175,0.00012,3.46206]
[1777734017547,24.72,78401.94,0.0,0.95177,0.00012,3.46105]
[1777734022582,24.71,78400.93,0.0,0.95169,0.00012,3.46533]
[1777734027617,24.71,78398.69,0.0,0.95147,0.00012,3.47789]
[1777734032652,24.7,78397.5,0.0,0.95146,0.00012,3.47692]
[1777734037688,24.69,78397.79,0.0,0.95154,0.00012,3.47242]
[1777734043729,24.69,78398.0,0.0,0.95162,0.00012,3.46794]
[1777734050778,24.68,78398.41,0.0,0.95173,0.00012,3.46163]
[1777734055814,24.67,78398.9,0.0,0.95183,0.00012,3.45583]
[1777734060849,24.66,78398.01,0.0,0.95177,0.00012,3.45923]
[1777734065884,24.66,78398.77,0.0,0.9519,0.00012,3.45158]
[1777734070919,24.65,78399.07,0.0,0.95198,0.00012,3.44706]
[1777734077969,24.64,78399.37,0.0,0.95208,0.00012,3.44158]
[1777734085287,24.63,78399.71,0.0,0.95218,0.00012,3.43588]
[1777734094081,24.62,78400.13,0.0,0.95238,0.00012,3.42241]
[1777734101171,24.61,78401.14,0.0,0.95256,0.00012,3.41245]
[1777734113255,24.6,78401.53,0.0,0.95269,0.00012,3.40451]
[1777734119297,24.59,78401.23,0.0,0.9527,0.00012,3.40387]
[1777734126345,24.59,78401.51,0.0,0.95279,0.00012,3.39896]
[1777734133395,24.58,78401.55,0.0,0.95285,0.00012,3.39571]
[1777734143465,24.57,78401.22,0.0,0.95288,0.00012,3.39366]
[1777734153535,24.56,78401.23,0.0,0.95303,0.00012,3.38313]
[1777734163604,24.54,78401.29,0.0,0.95311,0.00012,3.37873]
[1777734168640,24.54,78401.17,0.0,0.95313,0.00012,3.37755]
[1777734175922,24.53,78401.22,0.0,0.95319,0.00012,3.3741]
[1777734181732,24.53,78400.89,0.0,0.95319,0.00012,3.37398]
[1777734186766,24.52,78400.99,0.0,0.95322,0.00012,3.3725]
[1777734191802,24.53,78400.92,0.0,0.95315,0.00012,3.37654]
[1777734196837,24.54,78400.41,0.0,0.95303,0.00012,3.38348]
[1777734201873,24.55,78400.26,0.0,0.95295,0.00012,3.38799]
[1777734206907,24.56,78399.81,0.0,0.95284,0.00012,3.39447]
[1777734211942,24.57,78400.63,0.0,0.95295,0.00012,3.38622]
[1777734216978,24.58,78399.64,0.0,0.95278,0.00012,3.39632]
[1777734226272,24.59,78399.48,0.0,0.95265,0.00012,3.40362]
[1777734234097,24.59,78398.87,0.0,0.9526,0.00012,3.40654]
[1777734239132,24.59,78397.57,0.0,0.95248,0.00012,3.41314]
[1777734246412,24.58,78398.14,0.0,0.9526,0.00012,3.40642]
[1777734253230,24.57,78398.19,0.0,0.95265,0.00012,3.40323]
[1777734256482,24.57,78403.78,0.0,0.95332,0.00012,3.36495]
[1777734262293,24.56,78407.09,0.0,0.95374,0.00011,3.34106]
[1777734267330,24.56,78408.5,0.0,0.95392,0.00011,3.33033]
[1777734274378,24.55,78408.35,0.0,0.95402,0.00011,3.32309]
[1777734279413,24.55,78408.32,0.0,0.95404,0.00011,3.32191]
[1777734284448,24.55,78408.62,0.0,0.9541,0.00011,3.31857]
[1777734289483,24.54,78408.14,0.0,0.95407,0.00011,3.32037]
[1777734294519,24.54,78408.85,0.0,0.95417,0.00011,3.31435]
[1777734300560,24.54,78408.28,0.0,0.95413,0.00011,3.31649]
[1777734307609,24.53,78407.77,0.0,0.95411,0.00011,3.31796]
[1777734312645,24.53,78408.33,0.0,0.95419,0.00011,3.31297]
[1777734317681,24.52,78408.19,0.0,0.9542,0.00011,3.3126]
[1777734323721,24.52,78408.21,0.0,0.95423,0.00011,3.31093]
[1777734328759,24.52,78407.87,0.0,0.95421,0.00011,3.3119]
[1777734334801,24.51,78407.78,0.0,0.95431,0.00011,3.30448]
[1777734339836,24.51,78407.61,0.0,0.95431,0.00011,3.30438]
[1777734345879,24.51,78407.96,0.0,0.95438,0.00011,3.30065]
[1777734350916,24.5,78407.81,0.0,0.95438,0.00011,3.30046]
[1777734355951,24.5,78407.37,0.0,0.95435,0.00011,3.30217]
[1777734360986,24.5,78407.16,0.0,0.95435,0.00011,3.30238]
[1777734367027,24.49,78407.52,0.0,0.95441,0.00011,3.29864]
[1777734373072,24.49,78407.41,0.0,0.95442,0.00011,3.29802]
[1777734378332,24.49,78407.37,0.0,0.95444,0.00011,3.29717]
[1777734384147,24.48,78411.73,0.0,0.95495,0.00011,3.26746]
[1777734389182,24.48,78417.7,0.0,0.95563,0.00011,3.2278]
[1777734390189,24.48,78420.08,0.0,0.9559,0.00011,3.21231]
[1777734395453,24.48,78422.35,0.0,0.95623,0.00011,3.19121]
[1777734401265,24.48,78423.9,0.0,0.95641,0.00011,3.18096]
[1777734406301,24.48,78424.5,0.0,0.95647,0.00011,3.17696]
[1777734411337,24.48,78424.95,0.0,0.95653,0.00011,3.17396]
[1777734413352,24.48,78430.18,0.0,0.9571,0.00011,3.14056]
[1777734415593,24.48,78434.66,0.0,0.95758,0.00011,3.11226]
[1777734421406,24.48,78437.68,0.0,0.95789,0.00011,3.09368]
[1777734426441,24.48,78436.93,0.0,0.9578,0.00011,3.09897]
[1777734431476,24.48,78439.31,0.0,0.95805,0.00011,3.08457]
[1777734436510,24.48,78441.34,0.0,0.95825,0.00011,3.07253]
[1777734441545,24.49,78444.64,0.0,0.95858,0.00011,3.05271]
[1777734445803,24.49,78453.78,0.0,0.95952,0.0001,2.99683]
[1777734451618,24.49,78453.71,0.0,0.95956,0.0001,2.99285]
[1777734456657,24.5,78450.62,0.0,0.95922,0.0001,3.01314]
[1777734461694,24.5,78451.04,0.0,0.95925,0.0001,3.01162]
[1777734466728,24.5,78448.27,0.0,0.95894,0.0001,3.02974]
[1777734472769,24.5,78448.71,0.0,0.95897,0.0001,3.02809]
[1777734477806,24.51,78448.77,0.0,0.95896,0.0001,3.02861]
[1777734482841,24.51,78446.88,0.0,0.95875,0.0001,3.04121]
[1777734487876,24.51,78446.44,0.0,0.95869,0.0001,3.04468]
[1777734492910,24.51,78447.05,0.0,0.95875,0.0001,3.0416]
[1777734497947,24.52,78446.88,0.0,0.95871,0.0001,3.0434]
[1777734502981,24.52,78446.44,0.0,0.95865,0.0001,3.04705]
[1777734508017,24.52,78445.87,0.0,0.95858,0.00011,3.05136]
[1777734512046,24.52,78440.86,0.0,0.95812,0.00011,3.07712]
[1777734516327,24.52,78435.27,0.0,0.95752,0.00011,3.1126]
[1777734522116,24.52,78435.04,0.0,0.95749,0.00011,3.11446]
[1777734529165,24.52,78431.91,0.0,0.95714,0.00011,3.13469]
[1777734532187,24.52,78421.88,0.0,0.95605,0.00011,3.19882]
[1777734537222,24.52,78422.24,0.0,0.95609,0.00011,3.19636]
[1777734542259,24.52,78420.47,0.0,0.9559,0.00011,3.20761]
[1777734546537,24.52,78415.45,0.0,0.95534,0.00011,3.23993]
[1777734548301,24.52,78414.65,0.0,0.95525,0.00011,3.24495]
[1777734553335,24.52,78413.73,0.0,0.95516,0.00011,3.25038]
[1777734560383,24.52,78414.36,0.0,0.95525,0.00011,3.24546]
[1777734566677,24.52,78416.61,0.0,0.95551,0.00011,3.23011]
[1777734572468,24.52,78417.1,0.0,0.95565,0.00011,3.22008]
[1777734578509,24.51,78416.85,0.0,0.95564,0.00011,3.22108]
[1777734583545,24.51,78415.8,0.0,0.95553,0.00011,3.22735]
[1777734594621,24.51,78416.07,0.0,0.95558,0.00011,3.22433]
[1777734600665,24.51,78416.7,0.0,0.95566,0.00011,3.21958]
[1777734605700,24.51,78418.38,0.0,0.95586,0.00011,3.20819]
[1777734613754,24.5,78417.92,0.0,0.95582,0.00011,3.21033]
[1777734618790,24.5,78418.02,0.0,0.95584,0.00011,3.20916]
[1777734623825,24.5,78417.97,0.0,0.95585,0.00011,3.20896]
[1777734633895,24.5,78418.27,0.0,0.95597,0.00011,3.19985]
[1777734638930,24.5,78417.78,0.0,0.95593,0.00011,3.20254]
[1777734643968,24.5,78416.8,0.0,0.95583,0.00011,3.20838]
[1777734649000,24.49,78416.15,0.0,0.95576,0.00011,3.21205]
[1777734654035,24.49,78415.58,0.0,0.95571,0.00011,3.21521]
[1777734662097,24.49,78414.75,0.0,0.95563,0.00011,3.2197]
[1777734667384,24.49,78413.23,0.0,0.95547,0.00011,3.22887]
[1777734673168,24.49,78412.82,0.0,0.95544,0.00011,3.23082]
[1777734678203,24.49,78412.06,0.0,0.95537,0.00011,3.23513]
[1777734683238,24.48,78411.44,0.0,0.95531,0.00011,3.23851]
[1777734689279,24.48,78411.7,0.0,0.95535,0.00011,3.23605]
[1777734695322,24.48,78411.82,0.0,0.95545,0.00011,3.22833]
[1777734701365,24.48,78411.77,0.0,0.95546,0.00011,3.22799]
[1777734706401,24.48,78411.41,0.0,0.95543,0.00011,3.22978]
[1777734711436,24.47,78411.51,0.0,0.95545,0.00011,3.22858]
[1777734716473,24.47,78413.46,0.0,0.95568,0.00011,3.21553]
[1777734722515,24.47,78414.25,0.0,0.95577,0.00011,3.20996]
[1777734727804,24.47,78412.72,0.0,0.95561,0.00011,3.21946]
[1777734733592,24.47,78416.66,0.0,0.95605,0.00011,3.19361]
[1777734738627,24.47,78415.96,0.0,0.95598,0.00011,3.19794]
[1777734743662,24.47,78413.44,0.0,0.9557,0.00011,3.21402]
[1777734750711,24.47,78412.57,0.0,0.95561,0.00011,3.2192]
[1777734756757,24.47,78412.6,0.0,0.9557,0.00011,3.21246]
[1777734761790,24.47,78411.88,0.0,0.95562,0.00011,3.21682]
[1777734766825,24.47,78412.18,0.0,0.95566,0.00011,3.21458]
[1777734772868,24.46,78412.24,0.0,0.95568,0.00011,3.21386]
[1777734778154,24.46,78412.38,0.0,0.9557,0.00011,3.21267]
[1777734783945,24.46,78412.13,0.0,0.95567,0.00011,3.21397]
[1777734788979,24.46,78411.17,0.0,0.95557,0.00011,3.21989]
[1777734794014,24.46,78409.28,0.0,0.95537,0.00011,3.23178]
[1777734799049,24.46,78409.67,0.0,0.95542,0.00011,3.22884]
[1777734805091,24.46,78409.63,0.0,0.95542,0.00011,3.22861]
[1777734810126,24.46,78410.12,0.0,0.95548,0.00011,3.22504]
[1777734818183,24.46,78412.26,0.0,0.95581,0.00011,3.20451]
[1777734823218,24.46,78414.45,0.0,0.95605,0.00011,3.1902]
[1777734828505,24.46,78413.31,0.0,0.95593,0.00011,3.19742]
[1777734834295,24.46,78413.19,0.0,0.95592,0.00011,3.19804]
[1777734839329,24.46,78413.11,0.0,0.95591,0.00011,3.19842]
[1777734844365,24.45,78410.99,0.0,0.95568,0.00011,3.21188]
[1777734857456,24.45,78411.0,0.0,0.95569,0.00011,3.21119]
[1777734864507,24.45,78410.84,0.0,0.95568,0.00011,3.21188]
[1777734869542,24.45,78410.92,0.0,0.95569,0.00011,3.2111]
[1777734874576,24.45,78411.23,0.0,0.95581,0.00011,3.20268]
[1777734879611,24.45,78411.37,0.0,0.95583,0.00011,3.20158]
[1777734884646,24.45,78411.1,0.0,0.9558,0.00011,3.20312]
[1777734895725,24.45,78411.12,0.0,0.95581,0.00011,3.20254]
[1777734901766,24.45,78413.59,0.0,0.95609,0.00011,3.18647]
[1777734906801,24.45,78412.32,0.0,0.95595,0.00011,3.19455]
[1777734911836,24.45,78412.57,0.0,0.95598,0.00011,3.19283]
[1777734919146,24.45,78412.75,0.0,0.956,0.00011,3.1915]
[1777734924927,24.45,78412.78,0.0,0.95601,0.00011,3.19118]
[1777734929962,24.45,78412.82,0.0,0.95602,0.00011,3.19081]
[1777734938018,24.45,78412.85,0.0,0.9561,0.00011,3.18433]
[1777734945070,24.45,78412.24,0.0,0.95603,0.00011,3.1882]
[1777734950101,24.45,78411.51,0.0,0.95595,0.00011,3.19284]
[1777734957150,24.45,78411.23,0.0,0.95592,0.00011,3.19452]
[1777734962186,24.45,78411.17,0.0,0.95592,0.00011,3.19482]
[1777734967222,24.44,78410.82,0.0,0.95588,0.00011,3.19699]
[1777734972256,24.44,78410.98,0.0,0.9559,0.00011,3.19587]
[1777734977291,24.44,78405.42,0.0,0.95528,0.00011,3.23185]
[1777734979305,24.44,78404.85,0.0,0.95522,0.00011,3.23542]
[1777734984340,24.44,78405.2,0.0,0.95526,0.00011,3.23274]
[1777734989375,24.44,78392.64,0.0,0.95384,0.00012,3.31479]
[1777734990382,24.44,78389.29,0.0,0.95345,0.00012,3.33681]
[1777734994410,24.44,78387.69,0.0,0.95337,0.00012,3.34015]
[1777734998438,24.44,78377.69,0.0,0.95221,0.00012,3.40612]
[1777734999717,24.43,78376.39,0.0,0.95206,0.00012,3.41418]
[1777735005487,24.43,78374.44,0.0,0.95187,0.00012,3.42522]
[1777735010522,24.42,78373.33,0.0,0.95177,0.00012,3.43093]
[1777735015558,24.42,78373.67,0.0,0.95184,0.00012,3.42679]
[1777735020594,24.41,78370.97,0.0,0.95155,0.00012,3.4432]
[1777735021600,24.41,78362.85,0.0,0.95057,0.00012,3.49818]
[1777735026634,24.41,78362.75,0.0,0.9506,0.00012,3.49649]
[1777735031673,24.4,78363.16,0.0,0.9507,0.00012,3.49128]
[1777735036707,24.39,78363.66,0.0,0.9508,0.00012,3.48547]
[1777735043755,24.39,78364.29,0.0,0.95093,0.00012,3.47782]
[1777735048789,24.38,78364.29,0.0,0.95098,0.00012,3.47543]
[1777735053824,24.37,78364.95,0.0,0.95118,0.00012,3.46211]
[1777735060138,24.37,78365.2,0.0,0.95126,0.00012,3.45764]
[1777735065908,24.36,78364.58,0.0,0.95123,0.00012,3.45911]
[1777735071949,24.35,78364.63,0.0,0.95129,0.00012,3.45599]
[1777735077997,24.35,78365.6,0.0,0.95146,0.00012,3.44664]
[1777735083030,24.34,78365.92,0.0,0.95153,0.00012,3.44221]
[1777735088066,24.33,78365.5,0.0,0.95152,0.00012,3.44284]
[1777735093100,24.33,78363.99,0.0,0.95138,0.00012,3.4509]
[1777735098136,24.32,78362.33,0.0,0.95122,0.00012,3.45986]
[1777735103171,24.32,78362.63,0.0,0.9513,0.00012,3.45545]
[1777735109212,24.31,78363.14,0.0,0.95141,0.00012,3.44921]
[1777735114248,24.3,78362.98,0.0,0.95151,0.00012,3.44163]
[1777735119283,24.3,78363.06,0.0,0.95156,0.00012,3.43888]
[1777735124320,24.29,78363.52,0.0,0.95165,0.00012,3.43357]
[1777735129355,24.29,78363.48,0.0,0.95169,0.00012,3.43171]
[1777735134389,24.28,78360.02,0.0,0.95131,0.00012,3.45318]
[1777735139425,24.27,78359.12,0.0,0.95124,0.00012,3.45708]
[1777735144460,24.27,78355.94,0.0,0.95089,0.00012,3.47649]
[1777735146475,24.27,78350.17,0.0,0.9502,0.00012,3.51535]
[1777735151509,24.26,78351.21,0.0,0.95038,0.00012,3.50537]
[1777735156544,24.25,78349.62,0.0,0.95022,0.00012,3.51377]
[1777735161581,24.25,78347.73,0.0,0.95004,0.00012,3.52426]
[1777735167621,24.24,78346.63,0.0,0.94996,0.00012,3.52876]
[1777735174670,24.23,78349.52,0.0,0.95047,0.00012,3.49822]
[1777735178700,24.22,78355.15,0.0,0.95119,0.00012,3.45759]
[1777735184740,24.22,78352.15,0.0,0.95087,0.00012,3.47565]
[1777735189775,24.21,78351.68,0.0,0.95085,0.00012,3.47672]
[1777735194813,24.2,78351.56,0.0,0.95088,0.00012,3.4754]
[1777735199848,24.2,78351.03,0.0,0.95083,0.00012,3.47804]
[1777735204882,24.2,78348.19,0.0,0.95052,0.00012,3.49549]
[1777735209918,24.19,78347.95,0.0,0.95053,0.00012,3.49486]
[1777735214953,24.18,78347.95,0.0,0.95057,0.00012,3.49257]
[1777735219990,24.18,78348.55,0.0,0.95068,0.00012,3.48612]
[1777735225023,24.17,78348.51,0.0,0.95072,0.00012,3.48411]
[1777735231330,24.17,78348.31,0.0,0.95083,0.00012,3.47624]
[1777735237107,24.16,78348.92,0.0,0.95095,0.00012,3.46929]
[1777735242142,24.15,78352.35,0.0,0.95141,0.00012,3.44343]
[1777735247182,24.15,78352.35,0.0,0.95145,0.00012,3.44138]
[1777735252212,24.14,78353.24,0.0,0.95159,0.00012,3.43324]
[1777735257247,24.14,78353.92,0.0,0.95171,0.00012,3.42666]
[1777735262283,24.13,78353.66,0.0,0.95171,0.00012,3.42657]
[1777735268328,24.13,78352.25,0.0,0.95158,0.00012,3.43398]
[1777735273359,24.12,78351.22,0.0,0.95149,0.00012,3.43912]
[1777735278394,24.12,78351.83,0.0,0.95159,0.00012,3.433]
[1777735283429,24.11,78351.55,0.0,0.95159,0.00012,3.43301]
[1777735288464,24.11,78352.73,0.0,0.95175,0.00012,3.42407]
[1777735293504,24.12,78352.43,0.0,0.95173,0.00012,3.42339]
[1777735298538,24.13,78352.98,0.0,0.95174,0.00012,3.42332]
[1777735303574,24.14,78350.69,0.0,0.95139,0.00012,3.44263]
[1777735309616,24.15,78349.95,0.0,0.95123,0.00012,3.4519]
[1777735316665,24.15,78351.26,0.0,0.95136,0.00012,3.44441]
[1777735321702,24.16,78351.16,0.0,0.95129,0.00012,3.44858]
[1777735326736,24.16,78350.36,0.0,0.95123,0.00012,3.452]
[1777735331776,24.15,78350.39,0.0,0.95127,0.00012,3.44969]
[1777735336807,24.15,78351.02,0.0,0.95138,0.00012,3.44328]
[1777735342110,24.14,78351.05,0.0,0.95143,0.00012,3.44065]
[1777735347885,24.13,78350.82,0.0,0.95144,0.00012,3.43985]
[1777735352919,24.13,78350.66,0.0,0.95154,0.00012,3.43253]
[1777735357956,24.12,78348.73,0.0,0.95134,0.00012,3.44386]
[1777735365010,24.12,78348.17,0.0,0.95132,0.00012,3.44485]
[1777735370040,24.12,78350.21,0.0,0.95151,0.00012,3.43431]
[1777735375079,24.13,78350.24,0.0,0.95145,0.00012,3.43764]
[1777735382391,24.15,78350.28,0.0,0.95137,0.00012,3.44227]
[1777735389178,24.16,78350.42,0.0,0.9513,0.00012,3.44614]
[1777735394213,24.17,78354.83,0.0,0.95177,0.00012,3.41948]
[1777735400255,24.18,78354.73,0.0,0.95171,0.00012,3.42339]
[1777735405289,24.18,78365.47,0.0,0.95295,0.00012,3.35283]
[1777735406296,24.19,78365.95,0.0,0.953,0.00012,3.35042]
[1777735411332,24.2,78365.68,0.0,0.95297,0.00012,3.35]
[1777735416367,24.21,78366.59,0.0,0.95301,0.00012,3.34799]
[1777735421401,24.21,78364.58,0.0,0.95276,0.00012,3.36229]
[1777735426437,24.21,78361.37,0.0,0.95236,0.00012,3.38463]
[1777735431472,24.22,78360.64,0.0,0.95221,0.00012,3.39337]
[1777735441542,24.24,78359.84,0.0,0.95198,0.00012,3.40616]
[1777735446576,24.25,78360.45,0.0,0.95199,0.00012,3.40561]
[1777735451612,24.26,78360.84,0.0,0.95198,0.00012,3.40656]
[1777735456646,24.27,78361.35,0.0,0.95198,0.00012,3.40667]
[1777735461681,24.28,78362.18,0.0,0.95201,0.00012,3.40454]
[1777735467724,24.29,78362.59,0.0,0.95199,0.00012,3.40593]
[1777735473023,24.3,78363.27,0.0,0.95208,0.00012,3.39905]
[1777735480815,24.31,78363.76,0.0,0.95205,0.00012,3.40055]
[1777735488871,24.32,78366.33,0.0,0.95226,0.00012,3.38873]
[1777735493906,24.33,78364.62,0.0,0.952,0.00012,3.40373]
[1777735498941,24.34,78364.97,0.0,0.95198,0.00012,3.40469]
[1777735504986,24.35,78364.19,0.0,0.95181,0.00012,3.41457]
[1777735513304,24.37,78364.39,0.0,0.95174,0.00012,3.41832]
[1777735519082,24.38,78365.03,0.0,0.95175,0.00012,3.41775]
[1777735524117,24.39,78365.09,0.0,0.9517,0.00012,3.42044]
[1777735529152,24.39,78365.53,0.0,0.9517,0.00012,3.42053]
[1777735535194,24.4,78365.7,0.0,0.95174,0.00012,3.41663]
[1777735541236,24.41,78367.93,0.0,0.95194,0.00012,3.40534]
[1777735546271,24.42,78365.34,0.0,0.95158,0.00012,3.426]
[1777735551306,24.43,78365.61,0.0,0.95156,0.00012,3.42717]
[1777735559370,24.44,78366.55,0.0,0.95158,0.00012,3.42559]
[1777735565404,24.45,78365.76,0.0,0.95143,0.00012,3.4345]
[1777735566411,24.45,78371.69,0.0,0.95213,0.00012,3.39501]
[1777735571446,24.46,78374.82,0.0,0.95244,0.00012,3.37737]
[1777735576481,24.47,78376.06,0.0,0.95253,0.00012,3.37244]
[1777735581516,24.48,78371.65,0.0,0.95194,0.00012,3.4055]
[1777735583794,24.48,78366.34,0.0,0.95128,0.00012,3.44269]
[1777735589571,24.49,78368.31,0.0,0.95146,0.00012,3.43285]
[1777735594608,24.5,78365.42,0.0,0.95114,0.00012,3.44897]
[1777735603935,24.51,78365.84,0.0,0.9511,0.00012,3.45124]
[1777735610720,24.52,78365.58,0.0,0.951,0.00012,3.45693]
[1777735615755,24.53,78365.73,0.0,0.95097,0.00012,3.45868]
[1777735620798,24.54,78366.2,0.0,0.95098,0.00012,3.45824]
[1777735626833,24.55,78366.13,0.0,0.95091,0.00012,3.46199]
[1777735633881,24.56,78366.17,0.0,0.95085,0.00012,3.46549]
[1777735638916,24.56,78366.07,0.0,0.95079,0.00012,3.46884]
[1777735644216,24.57,78366.24,0.0,0.95075,0.00012,3.47084]
[1777735654286,24.58,78366.22,0.0,0.95074,0.00012,3.46967]
[1777735660063,24.59,78366.25,0.0,0.9507,0.00012,3.47204]
[1777735667114,24.6,78367.35,0.0,0.95077,0.00012,3.46821]
[1777735673157,24.61,78366.73,0.0,0.95064,0.00012,3.47552]
[1777735681212,24.62,78366.69,0.0,0.95055,0.00012,3.48035]
[1777735686246,24.63,78364.02,0.0,0.95018,0.00012,3.50096]
[1777735691281,24.63,78363.81,0.0,0.95011,0.00012,3.50474]
[1777735696321,24.64,78363.75,0.0,0.95007,0.00012,3.50748]
[1777735704636,24.65,78363.94,0.0,0.95002,0.00012,3.50991]
[1777735714707,24.66,78363.4,0.0,0.94996,0.00012,3.51167]
[1777735721496,24.67,78363.4,0.0,0.9499,0.00012,3.51489]
[1777735726534,24.67,78362.86,0.0,0.94979,0.00012,3.52087]
[1777735732574,24.68,78357.69,0.0,0.94911,0.00012,3.55886]
[1777735744929,24.69,78356.05,0.0,0.94883,0.00013,3.57457]
[1777735753721,24.7,78356.89,0.0,0.94887,0.00012,3.57203]
[1777735758756,24.71,78356.35,0.0,0.94877,0.00013,3.57755]
[1777735763791,24.71,78355.16,0.0,0.94859,0.00013,3.58756]
[1777735775139,24.72,78354.85,0.0,0.94857,0.00013,3.58664]
[1777735781960,24.73,78357.59,0.0,0.94888,0.00012,3.57002]
[1777735787998,24.73,78358.17,0.0,0.94891,0.00012,3.56808]
[1777735793033,24.74,78358.06,0.0,0.94887,0.00012,3.57055]
[1777735801099,24.74,78358.11,0.0,0.94882,0.00012,3.5729]
[1777735807144,24.75,78357.28,0.0,0.94869,0.00013,3.58057]
[1777735812179,24.75,78359.63,0.0,0.94895,0.00012,3.56603]
[1777735817214,24.76,78357.15,0.0,0.94861,0.00013,3.58476]
[1777735825270,24.76,78357.05,0.0,0.94855,0.00013,3.58791]
[1777735830310,24.77,78357.8,0.0,0.94862,0.00013,3.58426]
[1777735835561,24.77,78357.71,0.0,0.94866,0.00013,3.58015]
[1777735841382,24.78,78352.34,0.0,0.94796,0.00013,3.61894]
[1777735842390,24.78,78352.31,0.0,0.94794,0.00013,3.61965]
[1777735847424,24.78,78352.92,0.0,0.948,0.00013,3.61667]
[1777735853470,24.78,78356.55,0.0,0.94843,0.00013,3.59317]
[1777735858503,24.79,78359.13,0.0,0.94872,0.00012,3.57684]
[1777735863536,24.79,78359.22,0.0,0.9487,0.00012,3.57782]
[1777735870584,24.8,78358.11,0.0,0.94853,0.00013,3.58758]
[1777735875842,24.8,78358.19,0.0,0.94851,0.00013,3.58849]
[1777735881661,24.81,78358.06,0.0,0.94846,0.00013,3.59111]
[1777735888711,24.81,78360.28,0.0,0.9487,0.00012,3.57788]
[1777735894752,24.82,78359.97,0.0,0.94872,0.00012,3.57524]
[1777735900795,24.82,78357.52,0.0,0.94838,0.00013,3.59381]
[1777735906053,24.82,78357.25,0.0,0.94832,0.00013,3.59708]
[1777735911871,24.83,78357.38,0.0,0.94831,0.00013,3.59783]
[1777735916907,24.83,78357.19,0.0,0.94826,0.00013,3.6005]
[1777735921942,24.84,78357.34,0.0,0.94826,0.00013,3.60078]
[1777735928991,24.84,78357.73,0.0,0.94827,0.00013,3.59996]
[1777735935033,24.85,78361.54,0.0,0.94872,0.00012,3.57541]
[1777735940068,24.85,78360.7,0.0,0.94858,0.00012,3.5827]
[1777735946336,24.85,78360.89,0.0,0.94858,0.00012,3.58316]
[1777735953159,24.86,78361.19,0.0,0.94866,0.00012,3.57653]
[1777735958195,24.86,78360.94,0.0,0.94861,0.00012,3.57971]
[1777735961215,24.87,78355.35,0.0,0.94789,0.00013,3.61905]
[1777735966249,24.87,78356.06,0.0,0.94796,0.00013,3.61524]
[1777735971286,24.87,78357.09,0.0,0.94807,0.00013,3.60923]
[1777735976323,24.87,78357.44,0.0,0.94809,0.00013,3.6079]
[1777735978337,24.88,78365.61,0.0,0.94911,0.00012,3.55224]
[1777735979344,24.88,78368.07,0.0,0.9494,0.00012,3.53575]
[1777735986618,24.88,78366.75,0.0,0.94919,0.00012,3.54735]
[1777735993444,24.89,78366.93,0.0,0.94918,0.00012,3.54807]
[1777736004522,24.9,78363.41,0.0,0.94868,0.00012,3.57579]
[1777736014592,24.91,78363.11,0.0,0.94868,0.00012,3.57416]
[1777736021641,24.91,78362.75,0.0,0.94859,0.00012,3.57868]
[1777736026899,24.91,78363.71,0.0,0.94869,0.00012,3.5736]
[1777736033724,24.92,78363.35,0.0,0.9486,0.00012,3.57813]
[1777736039766,24.92,78362.41,0.0,0.94846,0.00012,3.58627]
[1777736041780,24.93,78369.78,0.0,0.94936,0.00012,3.53659]
[1777736047039,24.93,78370.59,0.0,0.94942,0.00012,3.53291]
[1777736052858,24.94,78371.81,0.0,0.94953,0.00012,3.52686]
[1777736057892,24.94,78371.56,0.0,0.94947,0.00012,3.53043]
[1777736063935,24.95,78371.0,0.0,0.94936,0.00012,3.53635]
[1777736068969,24.95,78371.95,0.0,0.94945,0.00012,3.53164]
[1777736074004,24.96,78373.58,0.0,0.9497,0.00012,3.51581]
[1777736079040,24.96,78371.24,0.0,0.94938,0.00012,3.53344]
[1777736082063,24.96,78381.72,0.0,0.95064,0.00012,3.46369]
[1777736083069,24.97,78387.3,0.0,0.9513,0.00012,3.42683]
[1777736084076,24.97,78387.8,0.0,0.95135,0.00012,3.424]
[1777736089111,24.97,78386.49,0.0,0.95115,0.00012,3.43529]
[1777736094148,24.98,78385.05,0.0,0.95093,0.00012,3.44749]
[1777736096162,24.98,78392.25,0.0,0.95177,0.00012,3.40066]
[1777736101196,24.99,78394.47,0.0,0.95198,0.00012,3.38896]
[1777736106231,25.0,78395.37,0.0,0.95203,0.00012,3.38603]
[1777736111266,25.01,78396.7,0.0,0.95214,0.00012,3.38025]
[1777736117534,25.02,78398.76,0.0,0.95231,0.00012,3.3703]
[1777736123350,25.03,78398.45,0.0,0.95221,0.00012,3.37601]
[1777736128385,25.04,78399.49,0.0,0.95228,0.00012,3.37222]
[1777736134426,25.04,78396.86,0.0,0.95199,0.00012,3.38664]
[1777736139462,25.05,78397.2,0.0,0.95198,0.00012,3.38731]
[1777736144497,25.06,78397.27,0.0,0.95194,0.00012,3.38973]
[1777736149532,25.07,78397.24,0.0,0.95188,0.00012,3.39279]
[1777736154567,25.08,78396.82,0.0,0.95178,0.00012,3.3984]
[1777736159603,25.08,78397.32,0.0,0.95179,0.00012,3.39788]
[1777736167890,25.1,78397.25,0.0,0.9517,0.00012,3.40329]
[1777736173700,25.11,78397.39,0.0,0.95166,0.00012,3.40561]
[1777736178735,25.11,78398.66,0.0,0.95176,0.00012,3.39998]
[1777736183770,25.12,78398.63,0.0,0.9517,0.00012,3.40293]
[1777736189813,25.13,78398.11,0.0,0.95159,0.00012,3.40961]
[1777736194849,25.14,78397.84,0.0,0.95159,0.00012,3.40758]
[1777736199883,25.14,78395.59,0.0,0.95128,0.00012,3.42507]
[1777736204920,25.15,78395.54,0.0,0.95123,0.00012,3.42791]
[1777736209955,25.16,78389.76,0.0,0.9505,0.00012,3.46867]
[1777736214990,25.16,78387.37,0.0,0.95017,0.00012,3.4867]
[1777736220025,25.17,78385.98,0.0,0.94997,0.00012,3.49804]
[1777736226066,25.17,78384.04,0.0,0.94969,0.00012,3.51346]
[1777736231102,25.18,78382.86,0.0,0.94951,0.00012,3.52337]
[1777736237145,25.19,78382.76,0.0,0.94945,0.00012,3.52643]
[1777736243186,25.19,78381.51,0.0,0.94926,0.00012,3.53724]
[1777736248454,25.2,78379.08,0.0,0.94893,0.00012,3.55556]
[1777736254264,25.2,78378.98,0.0,0.94896,0.00012,3.55188]
[1777736259298,25.21,78376.11,0.0,0.94857,0.00012,3.57311]
[1777736264333,25.21,78375.16,0.0,0.94843,0.00012,3.58128]
[1777736272389,25.22,78375.09,0.0,0.94837,0.00012,3.58444]
[1777736278666,25.22,78376.17,0.0,0.94847,0.00012,3.57913]
[1777736284475,25.23,78375.35,0.0,0.94833,0.00012,3.58662]
[1777736289509,25.23,78371.64,0.0,0.94784,0.00012,3.61322]
[1777736296562,25.24,78374.18,0.0,0.94813,0.00012,3.59776]
[1777736302604,25.24,78373.8,0.0,0.94805,0.00012,3.60197]
[1777736308876,25.25,78373.88,0.0,0.94803,0.00012,3.60328]
[1777736318946,25.25,78374.0,0.0,0.94808,0.00012,3.59849]
[1777736325768,25.26,78374.15,0.0,0.94807,0.00012,3.59907]
[1777736327779,25.26,78383.02,0.0,0.94915,0.00012,3.53963]
[1777736328786,25.26,78383.22,0.0,0.94917,0.00012,3.53863]
[1777736333823,25.27,78383.39,0.0,0.94916,0.00012,3.53924]
[1777736339087,25.27,78383.74,0.0,0.94917,0.00012,3.53863]
[1777736342892,25.27,78390.73,0.0,0.94999,0.00012,3.49321]
[1777736344904,25.28,78391.45,0.0,0.95007,0.00012,3.48918]
[1777736351956,25.28,78391.71,0.0,0.95004,0.00012,3.49044]
[1777736356991,25.29,78391.64,0.0,0.94999,0.00012,3.4934]
[1777736362026,25.3,78391.2,0.0,0.9499,0.00012,3.49838]
[1777736367061,25.3,78390.91,0.0,0.94983,0.00012,3.50233]
[1777736374110,25.31,78389.48,0.0,0.9497,0.00012,3.50798]
[1777736379377,25.31,78389.73,0.0,0.94969,0.00012,3.50825]
[1777736388210,25.32,78388.29,0.0,0.94945,0.00012,3.52134]
[1777736394253,25.33,78387.85,0.0,0.94936,0.00012,3.52655]
[1777736399516,25.34,78387.58,0.0,0.94929,0.00012,3.53023]
[1777736405330,25.34,78387.32,0.0,0.94922,0.00012,3.53419]
[1777736410595,25.35,78386.93,0.0,0.94914,0.00012,3.53862]
[1777736416407,25.35,78386.78,0.0,0.94908,0.00012,3.54179]
[1777736421443,25.36,78386.83,0.0,0.94906,0.00012,3.54323]
[1777736426476,25.36,78386.33,0.0,0.94896,0.00012,3.54833]
[1777736431512,25.37,78385.14,0.0,0.94888,0.00012,3.5514]
[1777736432519,25.37,78379.77,0.0,0.94821,0.00012,3.58792]
[1777736434533,25.37,78379.23,0.0,0.94813,0.00012,3.59213]
[1777736439570,25.39,78378.66,0.0,0.94791,0.00012,3.60436]
[1777736444607,25.42,78378.95,0.0,0.94777,0.00012,3.61213]
[1777736450873,25.44,78381.09,0.0,0.94786,0.00012,3.60746]
[1777736457693,25.45,78381.87,0.0,0.94792,0.00012,3.60381]
[1777736463736,25.45,78382.31,0.0,0.94795,0.00012,3.60219]
[1777736469781,25.46,78382.76,0.0,0.94798,0.00012,3.60049]
[1777736474827,25.46,78384.02,0.0,0.94812,0.00012,3.59312]
[1777736479850,25.46,78384.13,0.0,0.94811,0.00012,3.59352]
[1777736484885,25.46,78384.56,0.0,0.94814,0.00012,3.59177]
[1777736489921,25.47,78385.4,0.0,0.94823,0.00012,3.58729]
[1777736493948,25.47,78390.47,0.0,0.94891,0.00012,3.54771]
[1777736498983,25.47,78390.28,0.0,0.94886,0.00012,3.55045]
[1777736504019,25.48,78390.06,0.0,0.94881,0.00012,3.55335]
[1777736509053,25.48,78389.29,0.0,0.94869,0.00012,3.55988]
[1777736517110,25.49,78389.62,0.0,0.94869,0.00012,3.55982]
[1777736522145,25.49,78389.38,0.0,0.94864,0.00012,3.56275]
[1777736531436,25.5,78389.07,0.0,0.94856,0.00012,3.56739]
[1777736541506,25.51,78389.39,0.0,0.94855,0.00012,3.56774]
[1777736550347,25.51,78389.49,0.0,0.94852,0.00012,3.56927]
[1777736555377,25.51,78389.37,0.0,0.94857,0.00012,3.56466]
[1777736560412,25.52,78389.74,0.0,0.9486,0.00012,3.56343]
[1777736566453,25.52,78389.67,0.0,0.94856,0.00012,3.56537]
[1777736571716,25.53,78390.0,0.0,0.94858,0.00012,3.56438]
[1777736578537,25.53,78389.95,0.0,0.94854,0.00012,3.56639]
[1777736583573,25.53,78390.42,0.0,0.94858,0.00012,3.56443]
[1777736588608,25.54,78396.15,0.0,0.94925,0.00012,3.52751]
[1777736590622,25.54,78407.17,0.0,0.95056,0.00012,3.45536]
[1777736591861,25.54,78410.65,0.0,0.95096,0.00012,3.43299]
[1777736597671,25.54,78417.62,0.0,0.95179,0.00012,3.38711]
[1777736602706,25.54,78418.37,0.0,0.95183,0.00012,3.38474]
[1777736607741,25.55,78419.55,0.0,0.95192,0.00012,3.37953]
[1777736612776,25.56,78419.32,0.0,0.95194,0.00012,3.37694]
[1777736616805,25.56,78424.6,0.0,0.95251,0.00011,3.34491]
[1777736622073,25.56,78421.41,0.0,0.95217,0.00012,3.3638]
[1777736627883,25.55,78421.38,0.0,0.95223,0.00012,3.36065]
[1777736633929,25.54,78421.06,0.0,0.95225,0.00012,3.35941]
[1777736642989,25.53,78420.39,0.0,0.95226,0.00012,3.35881]
[1777736649031,25.52,78419.54,0.0,0.95222,0.00012,3.36105]
[1777736655080,25.52,78419.33,0.0,0.95221,0.00012,3.36134]
[1777736657088,25.52,78424.83,0.0,0.95284,0.00011,3.32598]
[1777736663129,25.52,78421.92,0.0,0.95247,0.00011,3.34708]
[1777736668164,25.53,78421.29,0.0,0.95235,0.00012,3.35397]
[1777736674206,25.54,78421.15,0.0,0.95235,0.00012,3.35176]
[1777736679241,25.55,78422.73,0.0,0.95249,0.00011,3.34444]
[1777736684275,25.55,78422.7,0.0,0.95243,0.00011,3.34751]
[1777736689311,25.56,78420.25,0.0,0.9521,0.00012,3.36616]
[1777736694346,25.57,78418.85,0.0,0.95188,0.00012,3.3784]
[1777736699381,25.58,78418.8,0.0,0.95183,0.00012,3.38132]
[1777736707437,25.59,78417.0,0.0,0.95155,0.00012,3.39696]
[1777736712703,25.6,78416.91,0.0,0.95149,0.00012,3.39994]
[1777736718514,25.6,78417.22,0.0,0.95148,0.00012,3.40075]
[1777736723548,25.61,78417.11,0.0,0.95143,0.00012,3.40379]
[1777736728584,25.62,78417.74,0.0,0.95146,0.00012,3.40202]
[1777736734626,25.62,78417.42,0.0,0.95146,0.00012,3.40029]
[1777736739661,25.63,78417.49,0.0,0.95142,0.00012,3.40211]
[1777736745703,25.63,78418.22,0.0,0.95152,0.00012,3.3969]
[1777736753002,25.62,78411.4,0.0,0.9508,0.00012,3.43699]
[1777736754766,25.61,78405.89,0.0,0.95017,0.00012,3.4718]
[1777736756780,25.61,78405.62,0.0,0.95016,0.00012,3.47213]
[1777736758793,25.61,78398.31,0.0,0.94931,0.00012,3.51891]
[1777736759801,25.6,78395.79,0.0,0.94902,0.00012,3.53485]
[1777736764835,25.59,78393.73,0.0,0.94884,0.00012,3.54445]
[1777736769871,25.58,78393.95,0.0,0.94894,0.00012,3.53892]
[1777736770878,25.58,78401.87,0.0,0.94989,0.00012,3.48672]
[1777736771885,25.58,78401.66,0.0,0.94986,0.00012,3.48846]
[1777736776921,25.58,78400.78,0.0,0.94976,0.00012,3.49388]
[1777736781957,25.57,78400.92,0.0,0.94985,0.00012,3.48934]
[1777736786992,25.58,78399.98,0.0,0.9497,0.00012,3.49731]
[1777736793282,25.57,78400.63,0.0,0.94994,0.00012,3.48211]
[1777736799077,25.56,78402.54,0.0,0.95021,0.00012,3.46759]
[1777736804111,25.56,78404.38,0.0,0.95043,0.00012,3.45541]
[1777736807132,25.55,78408.08,0.0,0.9509,0.00012,3.42933]
[1777736813175,25.55,78407.23,0.0,0.95086,0.00012,3.43138]
[1777736819217,25.54,78407.07,0.0,0.9509,0.00012,3.42897]
[1777736824253,25.53,78406.18,0.0,0.95085,0.00012,3.43195]
[1777736829286,25.52,78403.67,0.0,0.9506,0.00012,3.44553]
[1777736834321,25.51,78403.98,0.0,0.95069,0.00012,3.44063]
[1777736839359,25.5,78403.65,0.0,0.9507,0.00012,3.43996]
[1777736844394,25.5,78403.91,0.0,0.95079,0.00012,3.43544]
[1777736853703,25.48,78402.4,0.0,0.95079,0.00012,3.43318]
[1777736860506,25.47,78402.0,0.0,0.95081,0.00012,3.43251]
[1777736865543,25.46,78398.02,0.0,0.95039,0.00012,3.45521]
[1777736868563,25.46,78389.31,0.0,0.94938,0.00012,3.51108]
[1777736873842,25.45,78390.32,0.0,0.94956,0.00012,3.50098]
[1777736879639,25.44,78392.13,0.0,0.94985,0.00012,3.48498]
[1777736884673,25.43,78392.64,0.0,0.94997,0.00012,3.47836]
[1777736889709,25.42,78392.29,0.0,0.94999,0.00012,3.47746]
[1777736894744,25.41,78393.83,0.0,0.95023,0.00012,3.46407]
[1777736900807,25.4,78395.12,0.0,0.95045,0.00012,3.45177]
[1777736904052,25.4,78400.35,0.0,0.95111,0.00012,3.41549]
[1777736907856,25.39,78402.02,0.0,0.95135,0.00012,3.40227]
[1777736914122,25.38,78401.68,0.0,0.95145,0.00012,3.39468]
[1777736919940,25.37,78401.44,0.0,0.95148,0.00012,3.39305]
[1777736924976,25.37,78401.5,0.0,0.95153,0.00012,3.39003]
[1777736930011,25.36,78400.74,0.0,0.95149,0.00012,3.39244]
[1777736935046,25.35,78400.24,0.0,0.95148,0.00012,3.39319]
[1777736940082,25.34,78399.59,0.0,0.95145,0.00012,3.39495]
[1777736945117,25.34,78396.45,0.0,0.95112,0.00012,3.41297]
[1777736950150,25.34,78397.16,0.0,0.95121,0.00012,3.40783]
[1777736955185,25.34,78397.05,0.0,0.95115,0.00012,3.41129]
[1777736960220,25.35,78396.09,0.0,0.95099,0.00012,3.4203]
[1777736965258,25.36,78397.3,0.0,0.95108,0.00012,3.41505]
[1777736972306,25.37,78401.18,0.0,0.95156,0.00012,3.38709]
[1777736977342,25.38,78401.1,0.0,0.95149,0.00012,3.39052]
[1777736983385,25.39,78400.93,0.0,0.95141,0.00012,3.3951]
[1777736991442,25.4,78401.49,0.0,0.9514,0.00012,3.39601]
[1777736996476,25.41,78399.79,0.0,0.95115,0.00012,3.40995]
[1777737001511,25.41,78399.88,0.0,0.95111,0.00012,3.41209]
[1777737006548,25.42,78400.83,0.0,0.95117,0.00012,3.40858]
[1777737011582,25.43,78400.73,0.0,0.95111,0.00012,3.41194]
[1777737016618,25.44,78400.74,0.0,0.95106,0.00012,3.41456]
[1777737024892,25.45,78400.72,0.0,0.95098,0.00012,3.41944]
[1777737030716,25.46,78401.54,0.0,0.95102,0.00012,3.4172]
[1777737037765,25.47,78401.2,0.0,0.951,0.00012,3.41654]
[1777737045032,25.48,78401.42,0.0,0.95096,0.00012,3.41871]
[1777737055102,25.49,78401.07,0.0,0.95083,0.00012,3.42609]
[1777737060925,25.5,78400.63,0.0,0.95072,0.00012,3.43195]
[1777737068982,25.51,78402.55,0.0,0.95088,0.00012,3.42333]
[1777737075244,25.52,78397.84,0.0,0.95026,0.00012,3.45708]
[1777737081069,25.53,78399.75,0.0,0.95044,0.00012,3.44724]
[1777737086104,25.53,78400.02,0.0,0.95043,0.00012,3.44784]
[1777737091139,25.54,78399.63,0.0,0.95045,0.00012,3.44511]
[1777737097181,25.54,78399.66,0.0,0.95042,0.00012,3.4467]
[1777737102216,25.53,78399.79,0.0,0.95049,0.00012,3.44287]
[1777737107250,25.52,78399.71,0.0,0.95053,0.00012,3.44042]
[1777737115524,25.53,78399.75,0.0,0.95053,0.00012,3.4408]
[1777737121349,25.52,78400.11,0.0,0.95063,0.00012,3.43491]
[1777737126384,25.51,78400.49,0.0,0.95073,0.00012,3.42952]
[1777737133434,25.5,78400.26,0.0,0.95078,0.00012,3.42703]
[1777737140482,25.5,78399.94,0.0,0.95075,0.00012,3.42839]
[1777737145738,25.49,78399.41,0.0,0.9507,0.00012,3.43117]
[1777737151560,25.49,78400.01,0.0,0.95086,0.00012,3.42045]
[1777737156593,25.49,78400.24,0.0,0.95094,0.00012,3.41615]
[1777737161628,25.49,78400.35,0.0,0.95093,0.00012,3.41695]
[1777737167673,25.49,78400.99,0.0,0.951,0.00012,3.41266]
[1777737173714,25.48,78400.74,0.0,0.95103,0.00012,3.411]
[1777737178750,25.47,78413.84,0.0,0.95261,0.00012,3.32325]
[1777737179757,25.47,78419.46,0.0,0.95326,0.00011,3.28679]
[1777737180764,25.47,78419.27,0.0,0.95323,0.00011,3.28873]
[1777737186021,25.47,78421.4,0.0,0.95351,0.00011,3.2731]
[1777737192858,25.46,78421.54,0.0,0.95356,0.00011,3.26989]
[1777737198894,25.46,78419.85,0.0,0.95341,0.00011,3.27863]
[1777737203929,25.45,78419.66,0.0,0.95342,0.00011,3.27813]
[1777737210978,25.45,78418.86,0.0,0.95337,0.00011,3.28084]
[1777737213999,25.44,78424.18,0.0,0.95407,0.00011,3.23961]
[1777737219034,25.45,78423.41,0.0,0.95395,0.00011,3.24631]
[1777737224070,25.46,78423.88,0.0,0.95394,0.00011,3.24729]
[1777737229105,25.47,78423.56,0.0,0.95385,0.00011,3.25217]
[1777737234140,25.46,78422.33,0.0,0.95374,0.00011,3.25849]
[1777737239174,25.47,78423.15,0.0,0.9538,0.00011,3.25494]
[1777737244210,25.48,78424.23,0.0,0.95386,0.00011,3.25186]
[1777737250252,25.49,78425.96,0.0,0.95397,0.00011,3.2454]
[1777737255287,25.5,78428.18,0.0,0.95415,0.00011,3.23512]
[1777737260322,25.51,78428.55,0.0,0.95413,0.00011,3.23657]
[1777737263343,25.52,78434.24,0.0,0.95472,0.00011,3.20304]
[1777737268378,25.53,78433.87,0.0,0.95461,0.00011,3.20943]
[1777737273413,25.54,78432.86,0.0,0.95451,0.00011,3.21349]
[1777737278448,25.55,78432.26,0.0,0.95437,0.00011,3.22139]
[1777737284490,25.57,78432.05,0.0,0.95426,0.00011,3.22758]
[1777737291543,25.58,78431.1,0.0,0.95406,0.00011,3.2391]
[1777737296796,25.59,78431.4,0.0,0.95402,0.00011,3.2411]
[1777737302621,25.61,78430.81,0.0,0.95387,0.00011,3.24952]
[1777737309670,25.62,78433.01,0.0,0.95402,0.00011,3.24115]
[1777737314708,25.63,78432.4,0.0,0.95388,0.00011,3.24896]
[1777737319743,25.64,78433.2,0.0,0.9539,0.00011,3.24784]
[1777737323774,25.65,78442.56,0.0,0.95489,0.00011,3.19237]
[1777737324779,25.65,78447.66,0.0,0.95543,0.00011,3.16155]
[1777737326791,25.66,78447.59,0.0,0.95539,0.00011,3.16382]
[1777737331831,25.67,78448.46,0.0,0.95549,0.00011,3.15658]
[1777737334849,25.68,78454.16,0.0,0.95606,0.00011,3.12422]
[1777737339888,25.69,78454.93,0.0,0.95606,0.00011,3.12424]
[1777737344918,25.71,78455.19,0.0,0.95601,0.00011,3.12732]
[1777737349952,25.72,78454.04,0.0,0.9558,0.00011,3.13893]
[1777737354988,25.73,78452.25,0.0,0.95553,0.00011,3.15426]
[1777737360024,25.74,78452.2,0.0,0.95545,0.00011,3.15884]
[1777737365061,25.76,78453.18,0.0,0.95547,0.00011,3.15785]
[1777737370095,25.77,78453.42,0.0,0.95542,0.00011,3.16056]
[1777737375131,25.78,78456.36,0.0,0.95567,0.00011,3.14671]
[1777737380167,25.79,78458.6,0.0,0.95583,0.00011,3.13726]
[1777737385201,25.81,78458.3,0.0,0.95573,0.00011,3.14335]
[1777737390235,25.82,78454.65,0.0,0.95526,0.00011,3.16982]
[1777737395271,25.83,78455.28,0.0,0.95534,0.00011,3.16358]
[1777737400310,25.84,78457.45,0.0,0.95551,0.00011,3.15423]
[1777737404334,25.85,78463.19,0.0,0.95609,0.00011,3.12133]
[1777737409369,25.85,78461.1,0.0,0.95584,0.00011,3.13515]
[1777737416420,25.85,78460.05,0.0,0.95571,0.00011,3.1431]
[1777737421452,25.86,78460.88,0.0,0.95576,0.00011,3.13992]
[1777737427709,25.86,78461.33,0.0,0.95578,0.00011,3.13891]
[1777737434544,25.86,78460.68,0.0,0.95574,0.00011,3.14123]
[1777737441593,25.86,78460.58,0.0,0.95576,0.00011,3.14018]
[1777737446628,25.85,78460.35,0.0,0.95575,0.00011,3.14039]
[1777737451664,25.85,78456.64,0.0,0.95546,0.00011,3.15561]
[1777737456697,25.84,78458.89,0.0,0.95572,0.00011,3.14055]
[1777737461750,25.84,78461.87,0.0,0.95606,0.00011,3.12123]
[1777737466768,25.84,78463.27,0.0,0.95622,0.00011,3.11183]
[1777737471805,25.84,78461.99,0.0,0.9561,0.00011,3.11881]
[1777737476837,25.84,78461.36,0.0,0.95603,0.00011,3.12291]
[1777737481873,25.84,78458.98,0.0,0.95577,0.00011,3.13768]
[1777737486907,25.84,78456.45,0.0,0.95551,0.00011,3.1523]
[1777737491943,25.84,78457.75,0.0,0.95565,0.00011,3.14448]
[1777737496978,25.85,78457.93,0.0,0.95559,0.00011,3.14777]
[1777737504027,25.86,78458.05,0.0,0.95554,0.00011,3.15094]
[1777737513093,25.85,78458.26,0.0,0.95567,0.00011,3.14151]
[1777737518339,25.85,78458.61,0.0,0.95573,0.00011,3.13829]
[1777737525174,25.85,78458.61,0.0,0.95573,0.00011,3.13812]
[1777737531217,25.85,78458.73,0.0,0.95576,0.00011,3.13639]
[1777737538479,25.85,78458.94,0.0,0.95581,0.00011,3.13398]
[1777737544308,25.84,78458.3,0.0,0.95575,0.00011,3.13695]
[1777737551357,25.84,78458.43,0.0,0.95579,0.00011,3.13506]
[1777737556394,25.84,78460.6,0.0,0.95603,0.00011,3.12112]
[1777737563443,25.83,78457.84,0.0,0.95575,0.00011,3.13695]
[1777737568689,25.83,78458.43,0.0,0.95583,0.00011,3.1326]
[1777737576535,25.83,78458.77,0.0,0.95597,0.00011,3.12306]
[1777737581570,25.84,78459.04,0.0,0.95594,0.00011,3.12495]
[1777737586604,25.84,78459.29,0.0,0.95598,0.00011,3.12266]
[1777737591640,25.83,78461.34,0.0,0.95621,0.00011,3.10942]
[1777737596674,25.83,78461.44,0.0,0.95623,0.00011,3.10804]
[1777737601712,25.83,78464.62,0.0,0.95659,0.00011,3.08799]
[1777737604733,25.83,78468.83,0.0,0.95704,0.00011,3.06222]
[1777737608969,25.83,78460.4,0.0,0.95615,0.00011,3.11301]
[1777737612789,25.83,78454.64,0.0,0.95554,0.00011,3.14767]
[1777737613796,25.83,78453.46,0.0,0.95541,0.00011,3.15472]
[1777737619039,25.82,78454.59,0.0,0.95555,0.00011,3.14679]
[1777737624874,25.82,78456.2,0.0,0.95574,0.00011,3.13583]
[1777737629110,25.82,78450.46,0.0,0.95513,0.00011,3.17043]
[1777737634948,25.81,78449.88,0.0,0.95518,0.00011,3.16625]
[1777737639982,25.81,78445.93,0.0,0.95476,0.00011,3.18953]
[1777737645024,25.81,78445.46,0.0,0.95473,0.00011,3.19117]
[1777737650057,25.8,78445.36,0.0,0.95475,0.00011,3.1905]
[1777737655090,25.8,78440.69,0.0,0.95425,0.00011,3.21816]
[1777737660125,25.8,78448.97,0.0,0.95519,0.00011,3.1653]
[1777737661131,25.8,78449.11,0.0,0.95521,0.00011,3.16423]
[1777737666168,25.79,78453.34,0.0,0.95569,0.00011,3.13727]
[1777737671204,25.79,78453.26,0.0,0.95569,0.00011,3.13699]
[1777737676238,25.79,78450.75,0.0,0.95543,0.00011,3.15165]
[1777737681273,25.79,78450.51,0.0,0.95542,0.00011,3.15232]
[1777737686311,25.78,78448.94,0.0,0.95527,0.00011,3.16106]
[1777737691348,25.78,78448.77,0.0,0.95535,0.00011,3.15494]
[1777737696378,25.78,78448.45,0.0,0.95532,0.00011,3.15617]
[1777737701413,25.78,78448.91,0.0,0.95539,0.00011,3.1524]
[1777737706448,25.77,78449.79,0.0,0.9555,0.00011,3.14603]
[1777737711483,25.77,78449.64,0.0,0.9555,0.00011,3.14603]
[1777737719742,25.77,78449.21,0.0,0.95548,0.00011,3.14754]
[1777737725581,25.77,78448.84,0.0,0.95545,0.00011,3.14912]
[1777737730616,25.76,78448.65,0.0,0.95544,0.00011,3.14971]
[1777737735651,25.76,78449.0,0.0,0.95549,0.00011,3.14699]
[1777737740687,25.76,78449.52,0.0,0.95555,0.00011,3.14322]
[1777737745722,25.76,78454.28,0.0,0.95608,0.00011,3.11353]
[1777737747735,25.76,78459.64,0.0,0.95665,0.00011,3.08075]
[1777737752770,25.76,78457.48,0.0,0.95651,0.00011,3.08741]
[1777737754784,25.76,78463.73,0.0,0.95717,0.00011,3.04944]
[1777737755791,25.76,78463.73,0.0,0.95717,0.00011,3.04946]
[1777737761833,25.76,78460.41,0.0,0.95682,0.00011,3.06954]
[1777737767875,25.76,78461.44,0.0,0.95693,0.00011,3.06326]
[1777737773918,25.76,78462.89,0.0,0.95708,0.00011,3.0545]
[1777737780163,25.76,78463.27,0.0,0.95712,0.00011,3.05223]
[1777737782981,25.76,78469.02,0.0,0.95773,0.0001,3.01768]
[1777737790233,25.76,78469.58,0.0,0.95778,0.0001,3.01473]
[1777737796074,25.76,78470.71,0.0,0.95789,0.0001,3.00833]
[1777737801108,25.76,78472.86,0.0,0.95811,0.0001,2.99578]
[1777737806143,25.76,78470.86,0.0,0.95789,0.0001,3.00808]
[1777737811179,25.76,78470.43,0.0,0.95792,0.0001,3.0047]
[1777737816214,25.76,78470.79,0.0,0.95796,0.0001,3.00282]
[1777737821250,25.77,78470.62,0.0,0.95793,0.0001,3.00412]
[1777737826284,25.77,78468.03,0.0,0.95766,0.0001,3.01979]
[1777737827291,25.77,78462.2,0.0,0.95705,0.00011,3.05492]
[1777737828298,25.77,78460.87,0.0,0.95691,0.00011,3.06293]
[1777737831320,25.76,78457.0,0.0,0.9565,0.00011,3.0862]
[1777737836353,25.76,78456.59,0.0,0.95646,0.00011,3.08819]
[1777737841394,25.76,78456.83,0.0,0.9565,0.00011,3.0862]
[1777737848439,25.76,78457.58,0.0,0.95659,0.00011,3.08088]
[1777737853474,25.76,78463.0,0.0,0.95717,0.00011,3.04764]
[1777737858509,25.76,78464.55,0.0,0.95734,0.00011,3.03797]
[1777737864555,25.76,78463.75,0.0,0.95726,0.00011,3.04249]
[1777737870799,25.76,78467.33,0.0,0.95765,0.0001,3.02068]
[1777737876641,25.76,78466.95,0.0,0.95769,0.0001,3.01661]
[1777737881676,25.76,78466.63,0.0,0.95766,0.0001,3.01851]
[1777737886711,25.76,78458.06,0.0,0.95675,0.00011,3.07013]
[1777737891746,25.75,78455.16,0.0,0.95645,0.00011,3.0872]
[1777737896781,25.75,78455.79,0.0,0.95653,0.00011,3.08274]
[1777737904840,25.75,78456.53,0.0,0.95663,0.00011,3.0773]
[1777737909875,25.75,78456.4,0.0,0.95662,0.00011,3.07751]
[1777737914911,25.75,78455.91,0.0,0.95658,0.00011,3.07993]
[1777737919946,25.74,78451.97,0.0,0.95617,0.00011,3.10344]
[1777737925988,25.74,78449.45,0.0,0.95591,0.00011,3.11798]
[1777737931219,25.74,78447.53,0.0,0.9558,0.00011,3.1226]
[1777737940086,25.74,78447.46,0.0,0.95581,0.00011,3.12167]
[1777737945121,25.73,78446.26,0.0,0.9557,0.00011,3.12834]
[1777737951359,25.73,78446.29,0.0,0.95571,0.00011,3.12733]
[1777737961430,25.73,78445.9,0.0,0.95569,0.00011,3.1284]
[1777737969289,25.72,78445.62,0.0,0.95568,0.00011,3.12913]
[1777737980367,25.72,78443.75,0.0,0.9555,0.00011,3.13916]
[1777737985402,25.72,78444.06,0.0,0.95555,0.00011,3.13659]
[1777737990438,25.72,78444.03,0.0,0.95556,0.00011,3.13614]
[1777737995472,25.72,78444.06,0.0,0.95565,0.00011,3.129]
[1777738000508,25.71,78444.48,0.0,0.95571,0.00011,3.12585]
[1777738005543,25.71,78445.33,0.0,0.95581,0.00011,3.12006]
[1777738011784,25.71,78446.24,0.0,0.95592,0.00011,3.11381]
[1777738017629,25.71,78445.31,0.0,0.95583,0.00011,3.11907]
[1777738022667,25.71,78446.95,0.0,0.95601,0.00011,3.10859]
[1777738027699,25.71,78446.87,0.0,0.95601,0.00011,3.10866]
[1777738033740,25.7,78444.36,0.0,0.95575,0.00011,3.12355]
[1777738038776,25.7,78444.71,0.0,0.9558,0.00011,3.12096]
[1777738039782,25.7,78454.83,0.0,0.95689,0.00011,3.05911]
[1777738047839,25.7,78455.06,0.0,0.95691,0.00011,3.0579]
[1777738053881,25.7,78459.71,0.0,0.95748,0.00011,3.02377]
[1777738058915,25.71,78461.66,0.0,0.95768,0.00011,3.01239]
[1777738063951,25.71,78464.55,0.0,0.95797,0.0001,2.99549]
[1777738068986,25.71,78465.88,0.0,0.9581,0.0001,2.98805]
[1777738074022,25.71,78465.41,0.0,0.95804,0.0001,2.99138]
[1777738082273,25.71,78469.28,0.0,0.95843,0.0001,2.96913]
[1777738086106,25.71,78475.62,0.0,0.95907,0.0001,2.93201]
[1777738087113,25.71,78477.26,0.0,0.95924,0.0001,2.92251]
[1777738090135,25.72,78481.5,0.0,0.95966,0.0001,2.89823]
[1777738097183,25.72,78482.85,0.0,0.95978,0.0001,2.89119]
[1777738102413,25.72,78490.68,0.0,0.96055,0.0001,2.84638]
[1777738105239,25.72,78496.06,0.0,0.96107,0.0001,2.81596]
[1777738109267,25.73,78498.66,0.0,0.96131,0.0001,2.80207]
[1777738115308,25.73,78498.06,0.0,0.9613,0.0001,2.80116]
[1777738116324,25.73,78518.22,0.0,0.96322,9e-05,2.68771]
[1777738118334,25.73,78520.44,0.0,0.96344,9e-05,2.67482]
[1777738119340,25.73,78514.96,0.0,0.96291,9e-05,2.70592]
[1777738120348,25.73,78499.23,0.0,0.9614,0.0001,2.79536]
[1777738121354,25.73,78494.7,0.0,0.96095,0.0001,2.82174]
[1777738122555,25.74,78485.81,0.0,0.96006,0.0001,2.87355]
[1777738123368,25.74,78485.81,0.0,0.96005,0.0001,2.87386]
[1777738127397,25.74,78480.58,0.0,0.95951,0.0001,2.90558]
[1777738128404,25.74,78477.92,0.0,0.95923,0.0001,2.92144]
[1777738132626,25.74,78475.48,0.0,0.959,0.0001,2.93502]
[1777738136461,25.73,78484.54,0.0,0.95996,0.0001,2.8795]
[1777738137466,25.73,78485.05,0.0,0.96002,0.0001,2.87602]
[1777738142697,25.73,78484.9,0.0,0.95999,0.0001,2.87745]
[1777738148543,25.74,78493.99,0.0,0.96087,0.0001,2.82634]
[1777738149550,25.74,78493.87,0.0,0.96085,0.0001,2.82727]
[1777738151564,25.74,78501.7,0.0,0.96161,0.0001,2.78294]
[1777738154584,25.74,78521.28,0.0,0.96346,9e-05,2.67327]
[1777738155592,25.74,78520.6,0.0,0.9634,9e-05,2.67688]
[1777738160628,25.74,78518.49,0.0,0.96318,9e-05,2.69032]
[1777738165665,25.74,78518.52,0.0,0.96318,9e-05,2.68992]
[1777738170700,25.75,78521.65,0.0,0.96344,9e-05,2.67499]
[1777738172714,25.75,78515.11,0.0,0.96288,9e-05,2.70645]
[1777738173722,25.76,78509.24,0.0,0.96232,0.0001,2.73984]
[1777738174727,25.76,78506.58,0.0,0.96206,0.0001,2.75526]
[1777738179763,25.76,78504.73,0.0,0.96184,0.0001,2.76765]
[1777738184798,25.76,78500.62,0.0,0.96147,0.0001,2.78948]
[1777738189833,25.76,78499.7,0.0,0.96137,0.0001,2.79579]
[1777738191846,25.76,78494.35,0.0,0.96083,0.0001,2.82708]
[1777738196885,25.77,78494.98,0.0,0.96086,0.0001,2.82509]
[1777738203121,25.77,78493.8,0.0,0.96072,0.0001,2.83343]
[1777738205946,25.77,78499.74,0.0,0.96129,0.0001,2.80017]
[1777738210982,25.78,78500.12,0.0,0.9613,0.0001,2.79953]
[1777738211989,25.78,78510.67,0.0,0.96231,0.0001,2.74011]
[1777738217029,25.79,78512.76,0.0,0.96248,0.0001,2.73044]
[1777738222059,25.79,78511.36,0.0,0.96231,0.0001,2.74034]
[1777738229107,25.8,78511.1,0.0,0.96224,0.0001,2.74459]
[1777738235150,25.81,78510.92,0.0,0.96226,0.0001,2.74201]
[1777738240185,25.81,78510.85,0.0,0.96222,0.0001,2.74441]
[1777738246227,25.82,78510.65,0.0,0.96216,0.0001,2.7479]
[1777738251262,25.83,78511.03,0.0,0.96216,0.0001,2.74772]
[1777738256297,25.83,78511.85,0.0,0.96221,0.0001,2.74506]
[1777738261332,25.84,78512.58,0.0,0.96224,0.0001,2.74293]
[1777738266367,25.84,78512.42,0.0,0.96219,0.0001,2.74579]
[1777738271403,25.85,78511.53,0.0,0.96208,0.0001,2.75273]
[1777738276437,25.86,78511.03,0.0,0.962,0.0001,2.75742]
[1777738281473,25.86,78509.77,0.0,0.96185,0.0001,2.76631]
[1777738286507,25.87,78511.53,0.0,0.96198,0.0001,2.75826]
[1777738291546,25.87,78510.64,0.0,0.96194,0.0001,2.75908]
[1777738296580,25.88,78510.54,0.0,0.9619,0.0001,2.76143]
[1777738301616,25.88,78510.76,0.0,0.9619,0.0001,2.76196]
[1777738307658,25.89,78511.56,0.0,0.96194,0.0001,2.7596]
[1777738311685,25.89,78503.28,0.0,0.96111,0.0001,2.80794]
[1777738312693,25.89,78502.18,0.0,0.961,0.0001,2.81449]
[1777738317729,25.9,78502.24,0.0,0.96098,0.0001,2.8155]
[1777738322763,25.9,78502.82,0.0,0.96102,0.0001,2.81355]
[1777738327797,25.91,78502.56,0.0,0.96097,0.0001,2.81637]
[1777738332835,25.91,78505.33,0.0,0.96121,0.0001,2.80193]
[1777738338877,25.92,78500.9,0.0,0.96075,0.0001,2.82882]
[1777738343912,25.92,78500.99,0.0,0.96074,0.0001,2.82946]
[1777738349956,25.92,78501.64,0.0,0.96078,0.0001,2.8271]
[1777738354994,25.93,78502.21,0.0,0.9609,0.0001,2.81889]
[1777738357005,25.93,78507.58,0.0,0.96141,0.0001,2.78882]
[1777738363047,25.93,78508.05,0.0,0.96143,0.0001,2.78784]
[1777738368085,25.94,78509.47,0.0,0.96154,0.0001,2.78148]
[1777738374316,25.94,78507.64,0.0,0.96133,0.0001,2.79353]
[1777738380165,25.95,78507.72,0.0,0.96131,0.0001,2.79469]
[1777738384386,25.95,78515.78,0.0,0.96207,0.0001,2.75043]
[1777738390236,25.96,78514.33,0.0,0.9619,0.0001,2.76062]
[1777738396279,25.96,78512.25,0.0,0.96169,0.0001,2.77295]
[1777738401314,25.96,78507.92,0.0,0.96124,0.0001,2.7989]
[1777738406349,25.97,78507.63,0.0,0.96119,0.0001,2.80192]
[1777738411383,25.97,78507.05,0.0,0.96119,0.0001,2.80048]
[1777738417426,25.98,78507.59,0.0,0.96121,0.0001,2.79902]
[1777738422461,25.98,78508.69,0.0,0.9613,0.0001,2.79411]
[1777738429510,25.99,78508.65,0.0,0.96126,0.0001,2.79623]
[1777738432531,25.99,78513.7,0.0,0.96174,0.0001,2.7685]
[1777738433539,25.99,78514.08,0.0,0.96177,0.0001,2.76668]
[1777738438573,25.99,78511.73,0.0,0.96152,0.0001,2.78146]
[1777738443608,26.0,78511.34,0.0,0.96145,0.0001,2.78512]
[1777738449650,26.0,78513.58,0.0,0.96164,0.0001,2.7743]
[1777738454876,26.01,78513.51,0.0,0.96161,0.0001,2.77622]
[1777738460728,26.01,78513.75,0.0,0.9616,0.0001,2.77669]
[1777738466770,26.02,78513.97,0.0,0.96159,0.0001,2.77726]
[1777738471805,26.02,78514.39,0.0,0.96168,0.0001,2.77038]
[1777738480869,26.02,78514.7,0.0,0.96172,0.0001,2.76815]
[1777738485904,26.03,78514.72,0.0,0.96169,0.0001,2.7696]
[1777738491961,26.03,78514.99,0.0,0.96169,0.0001,2.76993]
[1777738498003,26.04,78515.15,0.0,0.96167,0.0001,2.77087]
[1777738505227,26.05,78515.8,0.0,0.96169,0.0001,2.76966]
[1777738515298,26.05,78515.63,0.0,0.96163,0.0001,2.77363]
[1777738521167,26.06,78515.3,0.0,0.96157,0.0001,2.77697]
[1777738525196,26.06,78510.24,0.0,0.96106,0.0001,2.80668]
[1777738530231,26.07,78509.81,0.0,0.96099,0.0001,2.81055]
[1777738535437,26.07,78509.55,0.0,0.96103,0.0001,2.80715]
[1777738542315,26.08,78510.21,0.0,0.96106,0.0001,2.80512]
[1777738551377,26.08,78509.84,0.0,0.96099,0.0001,2.80942]
[1777738553392,26.08,78499.39,0.0,0.95995,0.0001,2.86949]
[1777738559434,26.09,78496.86,0.0,0.95969,0.0001,2.8849]
[1777738565647,26.09,78494.22,0.0,0.95941,0.0001,2.9009]
[1777738568497,26.09,78502.85,0.0,0.96026,0.0001,2.85154]
[1777738569504,26.09,78504.37,0.0,0.96041,0.0001,2.84304]
[1777738575717,26.09,78503.22,0.0,0.96028,0.0001,2.85076]
[1777738585816,26.1,78502.8,0.0,0.96021,0.0001,2.85495]
[1777738592666,26.1,78501.41,0.0,0.96013,0.0001,2.85792]
[1777738598708,26.1,78500.8,0.0,0.96005,0.0001,2.86237]
[1777738605956,26.11,78502.22,0.0,0.96017,0.0001,2.85542]
[1777738616026,26.11,78500.06,0.0,0.95993,0.0001,2.86936]
[1777738626096,26.12,78499.75,0.0,0.95987,0.0001,2.8726]
[1777738631939,26.12,78498.56,0.0,0.95974,0.0001,2.88029]
[1777738637980,26.12,78498.76,0.0,0.95975,0.0001,2.87992]
[1777738645029,26.13,78497.97,0.0,0.95965,0.0001,2.88536]
[1777738650065,26.13,78498.11,0.0,0.95966,0.0001,2.88514]
[1777738656307,26.13,78498.98,0.0,0.95981,0.0001,2.87475]
[1777738662149,26.13,78501.4,0.0,0.96004,0.0001,2.86174]
[1777738667184,26.13,78500.84,0.0,0.95997,0.0001,2.8657]
[1777738669198,26.13,78524.28,0.0,0.96224,9e-05,2.73363]
[1777738670205,26.14,78526.37,0.0,0.96243,9e-05,2.72239]
[1777738672219,26.14,78519.7,0.0,0.96178,0.0001,2.76025]
[1777738678260,26.14,78518.69,0.0,0.96165,0.0001,2.76784]
[1777738683296,26.15,78523.51,0.0,0.96208,9e-05,2.74258]
[1777738687324,26.15,78527.55,0.0,0.96244,9e-05,2.72166]
[1777738689339,26.16,78547.61,0.0,0.96428,9e-05,2.61292]
[1777738690345,26.16,78553.83,0.0,0.96483,9e-05,2.58016]
[1777738691352,26.16,78548.59,0.0,0.96435,9e-05,2.60883]
[1777738696395,26.16,78543.45,0.0,0.96389,9e-05,2.63599]
[1777738701426,26.16,78545.76,0.0,0.96411,9e-05,2.62277]
[1777738706659,26.15,78546.36,0.0,0.96418,9e-05,2.61895]
[1777738712504,26.15,78544.11,0.0,0.96406,9e-05,2.62448]
[1777738717539,26.15,78544.59,0.0,0.96411,9e-05,2.62118]
[1777738722574,26.15,78544.96,0.0,0.96416,9e-05,2.61839]
[1777738727609,26.14,78542.5,0.0,0.96395,9e-05,2.63078]
[1777738732644,26.14,78542.02,0.0,0.96393,9e-05,2.63229]
[1777738739693,26.14,78542.56,0.0,0.964,9e-05,2.62786]
[1777738745735,26.13,78542.73,0.0,0.96404,9e-05,2.62562]
[1777738750770,26.13,78537.71,0.0,0.9636,9e-05,2.65165]
[1777738755805,26.12,78536.97,0.0,0.96355,9e-05,2.65439]
[1777738760840,26.12,78536.03,0.0,0.96349,9e-05,2.65821]
[1777738767080,26.12,78534.11,0.0,0.9633,9e-05,2.66922]
[1777738777149,26.13,78533.49,0.0,0.96326,9e-05,2.67011]
[1777738782994,26.14,78532.0,0.0,0.96308,9e-05,2.6809]
[1777738788030,26.14,78531.11,0.0,0.96298,9e-05,2.68667]
[1777738793065,26.15,78527.95,0.0,0.96265,9e-05,2.70623]
[1777738795079,26.15,78522.9,0.0,0.96216,9e-05,2.73499]
[1777738800115,26.16,78520.72,0.0,0.96193,0.0001,2.74883]
[1777738805149,26.16,78520.92,0.0,0.96195,0.0001,2.74736]
[1777738810187,26.15,78520.73,0.0,0.96196,0.0001,2.74675]
[1777738815223,26.15,78528.85,0.0,0.96276,9e-05,2.70003]
[1777738816230,26.15,78528.67,0.0,0.96274,9e-05,2.70076]
[1777738821265,26.15,78527.14,0.0,0.96257,9e-05,2.71112]
[1777738826303,26.16,78526.51,0.0,0.96248,9e-05,2.71645]
[1777738831335,26.16,78526.69,0.0,0.96254,9e-05,2.71127]
[1777738833349,26.16,78532.63,0.0,0.96308,9e-05,2.67934]
[1777738838390,26.17,78534.95,0.0,0.96327,9e-05,2.66809]
[1777738843421,26.17,78535.18,0.0,0.96329,9e-05,2.66707]
[1777738848458,26.17,78533.72,0.0,0.96317,9e-05,2.67402]
[1777738850468,26.17,78542.21,0.0,0.96396,9e-05,2.62742]
[1777738851475,26.17,78543.47,0.0,0.96408,9e-05,2.62047]
[1777738853493,26.16,78549.86,0.0,0.96466,9e-05,2.58589]
[1777738857518,26.16,78549.34,0.0,0.96462,9e-05,2.5884]
[1777738860539,26.16,78554.2,0.0,0.96505,9e-05,2.56237]
[1777738865576,26.16,78552.31,0.0,0.96489,9e-05,2.57237]
[1777738870610,26.16,78550.69,0.0,0.96474,9e-05,2.5809]
[1777738874637,26.16,78545.49,0.0,0.96428,9e-05,2.6085]
[1777738879674,26.16,78544.99,0.0,0.96424,9e-05,2.61081]
[1777738881688,26.16,78535.77,0.0,0.9634,9e-05,2.66056]
[1777738883703,26.16,78530.12,0.0,0.96287,9e-05,2.69176]
[1777738888737,26.16,78525.18,0.0,0.96243,9e-05,2.71783]
[1777738893772,26.15,78523.6,0.0,0.96238,9e-05,2.71929]
[1777738898808,26.15,78524.63,0.0,0.9625,9e-05,2.71236]
[1777738902838,26.15,78531.29,0.0,0.96313,9e-05,2.67484]
[1777738908066,26.14,78536.21,0.0,0.9636,9e-05,2.6471]
[1777738912905,26.14,78540.28,0.0,0.96399,9e-05,2.62437]
[1777738918136,26.14,78540.14,0.0,0.96398,9e-05,2.62464]
[1777738923982,26.14,78539.97,0.0,0.96398,9e-05,2.62495]
[1777738929020,26.14,78541.11,0.0,0.96409,9e-05,2.6183]
[1777738931032,26.14,78551.74,0.0,0.96505,9e-05,2.56118]
[1777738932038,26.14,78553.91,0.0,0.96524,9e-05,2.54966]
[1777738937074,26.14,78549.37,0.0,0.96484,9e-05,2.5738]
[1777738941101,26.14,78544.1,0.0,0.96437,9e-05,2.60196]
[1777738942109,26.14,78544.03,0.0,0.96436,9e-05,2.60228]
[1777738947144,26.14,78543.51,0.0,0.96432,9e-05,2.60469]
[1777738953188,26.13,78544.16,0.0,0.96446,9e-05,2.5948]
[1777738957249,26.13,78538.09,0.0,0.96392,9e-05,2.62722]
[1777738958416,26.13,78526.59,0.0,0.96285,9e-05,2.68991]
[1777738959261,26.13,78526.87,0.0,0.96288,9e-05,2.68815]
[1777738964297,26.13,78525.19,0.0,0.96275,9e-05,2.69615]
[1777738969332,26.12,78525.33,0.0,0.96278,9e-05,2.69425]
[1777738974369,26.12,78526.12,0.0,0.96286,9e-05,2.68939]
[1777738980409,26.12,78526.31,0.0,0.9629,9e-05,2.68704]
[1777738988626,26.11,78526.56,0.0,0.96295,9e-05,2.68408]
[1777738994507,26.11,78526.98,0.0,0.96301,9e-05,2.68066]
[1777738995514,26.11,78534.32,0.0,0.96369,9e-05,2.64033]
[1777738996521,26.11,78534.5,0.0,0.96371,9e-05,2.63923]
[1777739001556,26.11,78535.45,0.0,0.9638,9e-05,2.63415]
[1777739006592,26.11,78529.88,0.0,0.96329,9e-05,2.66388]
[1777739009613,26.11,78525.6,0.0,0.96291,9e-05,2.68681]
[1777739014647,26.1,78524.73,0.0,0.96292,9e-05,2.68451]
[1777739021696,26.1,78525.05,0.0,0.96298,9e-05,2.6812]
[1777739028908,26.09,78525.37,0.0,0.96304,9e-05,2.6777]
[1777739034790,26.09,78525.31,0.0,0.96304,9e-05,2.67765]
[1777739040830,26.1,78525.14,0.0,0.96297,9e-05,2.68175]
[1777739045865,26.11,78523.7,0.0,0.96279,9e-05,2.69187]
[1777739051907,26.12,78523.8,0.0,0.96276,9e-05,2.69396]
[1777739056941,26.12,78523.63,0.0,0.96271,9e-05,2.69709]
[1777739061983,26.13,78521.09,0.0,0.96243,9e-05,2.7133]
[1777739062983,26.13,78515.5,0.0,0.96189,0.0001,2.74476]
[1777739069189,26.14,78515.55,0.0,0.96186,0.0001,2.74665]
[1777739075068,26.14,78515.45,0.0,0.96189,0.0001,2.74333]
[1777739080104,26.15,78516.04,0.0,0.96192,0.0001,2.74187]
[1777739085143,26.15,78514.76,0.0,0.96176,0.0001,2.75083]
[1777739091181,26.16,78514.96,0.0,0.96175,0.0001,2.75174]
[1777739092188,26.16,78505.87,0.0,0.96086,0.0001,2.80322]
[1777739093195,26.16,78506.9,0.0,0.96096,0.0001,2.79764]
[1777739098230,26.17,78507.14,0.0,0.96096,0.0001,2.79754]
[1777739103265,26.17,78507.02,0.0,0.96093,0.0001,2.79943]
[1777739108300,26.17,78505.92,0.0,0.9608,0.0001,2.80682]
[1777739111321,26.18,78499.82,0.0,0.96019,0.0001,2.84217]
[1777739116358,26.18,78499.22,0.0,0.96012,0.0001,2.84639]
[1777739121390,26.18,78502.7,0.0,0.96044,0.0001,2.82742]
[1777739127433,26.18,78503.21,0.0,0.96047,0.0001,2.82575]
[1777739132468,26.19,78501.73,0.0,0.96039,0.0001,2.82902]
[1777739138511,26.19,78502.3,0.0,0.96042,0.0001,2.82707]
[1777739143548,26.19,78501.4,0.0,0.96036,0.0001,2.83065]
[1777739148587,26.19,78499.1,0.0,0.96012,0.0001,2.84483]
[1777739153621,26.19,78495.73,0.0,0.95977,0.0001,2.86497]
[1777739158653,26.19,78496.56,0.0,0.95984,0.0001,2.86085]
[1777739161675,26.2,78489.66,0.0,0.95914,0.0001,2.901]
[1777739162681,26.2,78485.08,0.0,0.95867,0.0001,2.92767]
[1777739167716,26.2,78480.15,0.0,0.95816,0.0001,2.95662]
[1777739172750,26.2,78479.86,0.0,0.95814,0.0001,2.9582]
[1777739177786,26.19,78479.96,0.0,0.95815,0.0001,2.95745]
[1777739182825,26.19,78481.15,0.0,0.95827,0.0001,2.95033]
[1777739186857,26.19,78488.96,0.0,0.95907,0.0001,2.90475]
[1777739187863,26.19,78488.2,0.0,0.95899,0.0001,2.90921]
[1777739192898,26.2,78483.08,0.0,0.95855,0.0001,2.93301]
[1777739200100,26.2,78482.11,0.0,0.95845,0.0001,2.93875]
[1777739205989,26.2,78481.75,0.0,0.95841,0.0001,2.94086]
[1777739211026,26.2,78483.12,0.0,0.95855,0.0001,2.93292]
[1777739216059,26.2,78481.57,0.0,0.95839,0.0001,2.94205]
[1777739222102,26.2,78481.17,0.0,0.95835,0.0001,2.94444]
[1777739225123,26.2,78488.17,0.0,0.95906,0.0001,2.90381]
[1777739230310,26.2,78498.84,0.0,0.96012,0.0001,2.84283]
[1777739231166,26.2,78498.84,0.0,0.96012,0.0001,2.84302]
[1777739236200,26.2,78498.79,0.0,0.9601,0.0001,2.84426]
[1777739240389,26.2,78493.71,0.0,0.95958,0.0001,2.87407]
[1777739246274,26.21,78494.73,0.0,0.95967,0.0001,2.86912]
[1777739251306,26.21,78493.47,0.0,0.95961,0.0001,2.87096]
[1777739256342,26.21,78495.87,0.0,0.95983,0.0001,2.85802]
[1777739260529,26.21,78502.59,0.0,0.96049,0.0001,2.8205]
[1777739266412,26.22,78502.1,0.0,0.96041,0.0001,2.82472]
[1777739271447,26.22,78503.72,0.0,0.96055,0.0001,2.81677]
[1777739276483,26.23,78502.69,0.0,0.96043,0.0001,2.82386]
[1777739284539,26.23,78502.18,0.0,0.96034,0.0001,2.82865]
[1777739290739,26.24,78501.74,0.0,0.96028,0.0001,2.83253]
[1777739300809,26.24,78501.07,0.0,0.96017,0.0001,2.83859]
[1777739306692,26.25,78501.07,0.0,0.96015,0.0001,2.83995]
[1777739313741,26.25,78500.76,0.0,0.96017,0.0001,2.83714]
[1777739318777,26.25,78500.81,0.0,0.96016,0.0001,2.83806]
[1777739323812,26.26,78500.49,0.0,0.9601,0.0001,2.84113]
[1777739328847,26.26,78499.07,0.0,0.95994,0.0001,2.85048]
[1777739333881,26.27,78493.94,0.0,0.95941,0.0001,2.88101]
[1777739341938,26.27,78492.86,0.0,0.95927,0.0001,2.88866]
[1777739346973,26.27,78492.78,0.0,0.95925,0.0001,2.89006]
[1777739354026,26.28,78492.93,0.0,0.95924,0.0001,2.8906]
[1777739359058,26.28,78490.88,0.0,0.95902,0.0001,2.90345]
[1777739365103,26.28,78488.34,0.0,0.95874,0.0001,2.91941]
[1777739370137,26.29,78485.44,0.0,0.95843,0.0001,2.93702]
[1777739375174,26.29,78484.51,0.0,0.9584,0.0001,2.93687]
[1777739381490,26.29,78481.23,0.0,0.95805,0.0001,2.95654]
[1777739388264,26.29,78480.13,0.0,0.95793,0.0001,2.96336]
[1777739393298,26.29,78478.59,0.0,0.95777,0.0001,2.97245]
[1777739398334,26.29,78476.89,0.0,0.9576,0.0001,2.98241]
[1777739403370,26.29,78476.44,0.0,0.95755,0.0001,2.98493]
[1777739410418,26.29,78473.42,0.0,0.95725,0.0001,3.00231]
[1777739415452,26.29,78472.14,0.0,0.95712,0.00011,3.00947]
[1777739421770,26.29,78471.82,0.0,0.95709,0.00011,3.01085]
[1777739427537,26.28,78469.29,0.0,0.95684,0.00011,3.02527]
[1777739432572,26.28,78465.67,0.0,0.95655,0.00011,3.03976]
[1777739437607,26.28,78464.21,0.0,0.95641,0.00011,3.0477]
[1777739443649,26.28,78464.54,0.0,0.95646,0.00011,3.04472]
[1777739448684,26.27,78465.21,0.0,0.95655,0.00011,3.03986]
[1777739453720,26.27,78465.14,0.0,0.95656,0.00011,3.03941]
[1777739458757,26.27,78459.31,0.0,0.95595,0.00011,3.07332]
[1777739463791,26.27,78460.14,0.0,0.95606,0.00011,3.06714]
[1777739468825,26.26,78461.54,0.0,0.95623,0.00011,3.05764]
[1777739473860,26.26,78461.56,0.0,0.95625,0.00011,3.05644]
[1777739482191,26.25,78461.62,0.0,0.95629,0.00011,3.05415]
[1777739489972,26.25,78461.5,0.0,0.95631,0.00011,3.05339]
[1777739495011,26.25,78461.44,0.0,0.9564,0.00011,3.04629]
[1777739500042,26.24,78460.91,0.0,0.95636,0.00011,3.04846]
[1777739505079,26.24,78459.66,0.0,0.95625,0.00011,3.05492]
[1777739509106,26.24,78453.6,0.0,0.95561,0.00011,3.09049]
[1777739511121,26.24,78449.98,0.0,0.95523,0.00011,3.11185]
[1777739516161,26.23,78453.93,0.0,0.95568,0.00011,3.08647]
[1777739521191,26.23,78455.05,0.0,0.95583,0.00011,3.07847]
[1777739526227,26.22,78454.24,0.0,0.95576,0.00011,3.0819]
[1777739531262,26.22,78455.25,0.0,0.95589,0.00011,3.07464]
[1777739536297,26.22,78455.89,0.0,0.95598,0.00011,3.0697]
[1777739541333,26.21,78456.64,0.0,0.95608,0.00011,3.06415]
[1777739552681,26.21,78456.28,0.0,0.95617,0.00011,3.05766]
[1777739562751,26.2,78456.02,0.0,0.95617,0.00011,3.05729]
[1777739568522,26.2,78455.68,0.0,0.95616,0.00011,3.05819]
[1777739574565,26.19,78455.36,0.0,0.95614,0.00011,3.05896]
[1777739581613,26.19,78454.58,0.0,0.95608,0.00011,3.06229]
[1777739586648,26.19,78453.31,0.0,0.95596,0.00011,3.06896]
[1777739591683,26.19,78458.12,0.0,0.9565,0.00011,3.03915]
[1777739599739,26.18,78457.98,0.0,0.9565,0.00011,3.03879]
[1777739604774,26.18,78457.47,0.0,0.95646,0.00011,3.04111]
[1777739610816,26.18,78457.65,0.0,0.9565,0.00011,3.03913]
[1777739616858,26.17,78457.59,0.0,0.95659,0.00011,3.03222]
[1777739621894,26.17,78455.89,0.0,0.95642,0.00011,3.04171]
[1777739629949,26.17,78451.89,0.0,0.95602,0.00011,3.06434]
[1777739635991,26.16,78452.14,0.0,0.95606,0.00011,3.06179]
[1777739641026,26.16,78452.29,0.0,0.95609,0.00011,3.06007]
[1777739646062,26.16,78448.97,0.0,0.95575,0.00011,3.07929]
[1777739651098,26.16,78447.8,0.0,0.95564,0.00011,3.08534]
[1777739657141,26.15,78447.93,0.0,0.95567,0.00011,3.08333]
[1777739662177,26.15,78446.97,0.0,0.95559,0.00011,3.08813]
[1777739667211,26.15,78447.07,0.0,0.95562,0.00011,3.08648]
[1777739673254,26.14,78446.87,0.0,0.9557,0.00011,3.07996]
[1777739679296,26.14,78442.88,0.0,0.95529,0.00011,3.1029]
[1777739684332,26.14,78438.91,0.0,0.95488,0.00011,3.12586]
[1777739689365,26.13,78437.51,0.0,0.95475,0.00011,3.13299]
[1777739694402,26.13,78437.79,0.0,0.95481,0.00011,3.12955]
[1777739699442,26.12,78436.78,0.0,0.95472,0.00011,3.13439]
[1777739702464,26.12,78442.98,0.0,0.95541,0.00011,3.09617]
[1777739707496,26.12,78443.56,0.0,0.95549,0.00011,3.09188]
[1777739712528,26.12,78443.6,0.0,0.9555,0.00011,3.09103]
[1777739719577,26.12,78444.47,0.0,0.95561,0.00011,3.08495]
[1777739724612,26.11,78446.5,0.0,0.95584,0.00011,3.07217]
[1777739729647,26.11,78446.26,0.0,0.95582,0.00011,3.0732]
[1777739734682,26.11,78446.1,0.0,0.9559,0.00011,3.06733]
[1777739739717,26.11,78445.68,0.0,0.95586,0.00011,3.06952]
[1777739744752,26.11,78445.95,0.0,0.9559,0.00011,3.06755]
[1777739749786,26.11,78445.81,0.0,0.95589,0.00011,3.06806]
[1777739755829,26.11,78447.57,0.0,0.95608,0.00011,3.05711]
[1777739760863,26.11,78446.77,0.0,0.956,0.00011,3.06178]
[1777739765899,26.11,78446.75,0.0,0.956,0.00011,3.06166]
[1777739771940,26.11,78446.36,0.0,0.95596,0.00011,3.06373]
[1777739776976,26.1,78446.13,0.0,0.95594,0.00011,3.06488]
[1777739782010,26.1,78444.83,0.0,0.95581,0.00011,3.07249]
[1777739787045,26.1,78444.46,0.0,0.95577,0.00011,3.07445]
[1777739793088,26.1,78444.8,0.0,0.9559,0.00011,3.06561]
[1777739798123,26.1,78444.71,0.0,0.95589,0.00011,3.06594]
[1777739803159,26.1,78441.8,0.0,0.95558,0.00011,3.08337]
[1777739810207,26.1,78441.44,0.0,0.95555,0.00011,3.08504]
[1777739815243,26.1,78442.26,0.0,0.95565,0.00011,3.0797]
[1777739822293,26.1,78442.34,0.0,0.95566,0.00011,3.07873]
[1777739827329,26.1,78443.75,0.0,0.95582,0.00011,3.06986]
[1777739834376,26.09,78443.6,0.0,0.95581,0.00011,3.07035]
[1777739840418,26.09,78443.87,0.0,0.95585,0.00011,3.06836]
[1777739846461,26.09,78443.9,0.0,0.95587,0.00011,3.0675]
[1777739851497,26.09,78444.59,0.0,0.95603,0.00011,3.05654]
[1777739857539,26.09,78453.64,0.0,0.95701,0.00011,3.00203]
[1777739862577,26.09,78453.79,0.0,0.95702,0.00011,3.00143]
[1777739869629,26.09,78455.23,0.0,0.95716,0.00011,2.9933]
[1777739874952,26.09,78453.61,0.0,0.95699,0.00011,3.00326]
[1777739880701,26.09,78452.97,0.0,0.95691,0.00011,3.00741]
[1777739885740,26.1,78452.73,0.0,0.95688,0.00011,3.00912]
[1777739890771,26.1,78453.52,0.0,0.95696,0.00011,3.00463]
[1777739895807,26.1,78453.99,0.0,0.957,0.00011,3.00225]
[1777739900842,26.1,78453.98,0.0,0.957,0.00011,3.00266]
[1777739905877,26.1,78457.18,0.0,0.95733,0.00011,2.98394]
[1777739910911,26.1,78455.88,0.0,0.95718,0.00011,2.9921]
[1777739925306,26.1,78455.96,0.0,0.95726,0.00011,2.98633]
[1777739935376,26.11,78455.91,0.0,0.95724,0.00011,2.98733]
[1777739937095,26.11,78449.39,0.0,0.95654,0.00011,3.02645]
[1777739939109,26.11,78450.06,0.0,0.95661,0.00011,3.02244]
[1777739944145,26.11,78450.41,0.0,0.95665,0.00011,3.02037]
[1777739950186,26.11,78450.83,0.0,0.95669,0.00011,3.01823]
[1777739955517,26.11,78451.12,0.0,0.95672,0.00011,3.01663]
[1777739961263,26.11,78452.41,0.0,0.95685,0.00011,3.00899]
[1777739967304,26.11,78452.29,0.0,0.95684,0.00011,3.00983]
[1777739972340,26.11,78452.77,0.0,0.95697,0.00011,3.00067]
[1777739977375,26.11,78452.51,0.0,0.95694,0.00011,3.0024]
[1777739982409,26.11,78448.01,0.0,0.95646,0.00011,3.02941]
[1777739987446,26.11,78448.16,0.0,0.95648,0.00011,3.02829]
[1777739993488,26.11,78447.26,0.0,0.95638,0.00011,3.03354]
[1777739998523,26.11,78447.23,0.0,0.95638,0.00011,3.03356]
[1777740003557,26.11,78447.95,0.0,0.95647,0.00011,3.02907]
[1777740004565,26.11,78441.82,0.0,0.9558,0.00011,3.06603]
[1777740005572,26.11,78439.34,0.0,0.95553,0.00011,3.08099]
[1777740010608,26.11,78436.97,0.0,0.95528,0.00011,3.0948]
[1777740015643,26.1,78436.77,0.0,0.95527,0.00011,3.09533]
[1777740020677,26.1,78436.33,0.0,0.95524,0.00011,3.09733]
[1777740025711,26.1,78436.43,0.0,0.95526,0.00011,3.09604]
[1777740030748,26.1,78436.95,0.0,0.95533,0.00011,3.09206]
[1777740035783,26.1,78439.9,0.0,0.95575,0.00011,3.06705]
[1777740042834,26.09,78439.38,0.0,0.95571,0.00011,3.06945]
[1777740047870,26.09,78441.51,0.0,0.95595,0.00011,3.05615]
[1777740052906,26.09,78439.5,0.0,0.95573,0.00011,3.06798]
[1777740060961,26.09,78439.7,0.0,0.95577,0.00011,3.06623]
[1777740066292,26.09,78444.16,0.0,0.95626,0.00011,3.039]
[1777740072038,26.09,78444.52,0.0,0.9563,0.00011,3.03682]
[1777740077077,26.09,78443.72,0.0,0.95621,0.00011,3.04164]
[1777740084122,26.09,78443.17,0.0,0.95615,0.00011,3.04495]
[1777740086441,26.09,78449.71,0.0,0.95685,0.00011,3.00565]
[1777740090164,26.09,78451.02,0.0,0.95699,0.00011,2.99806]
[1777740095199,26.09,78451.79,0.0,0.95715,0.00011,2.98742]
[1777740100235,26.09,78451.79,0.0,0.95714,0.00011,2.98775]
[1777740105274,26.09,78451.89,0.0,0.95715,0.00011,2.98749]
[1777740110311,26.09,78456.96,0.0,0.95768,0.00011,2.95769]
[1777740112319,26.09,78459.6,0.0,0.95795,0.0001,2.94234]
[1777740117353,26.1,78459.72,0.0,0.95795,0.0001,2.94234]
[1777740123396,26.1,78459.39,0.0,0.9579,0.0001,2.94516]
[1777740129439,26.1,78459.36,0.0,0.95789,0.0001,2.94619]
[1777740135480,26.1,78460.14,0.0,0.95795,0.0001,2.94244]
[1777740140515,26.11,78458.37,0.0,0.95775,0.00011,2.95356]
[1777740145550,26.11,78458.9,0.0,0.9578,0.00011,2.95106]
[1777740150585,26.11,78460.06,0.0,0.95791,0.0001,2.94485]
[1777740156933,26.11,78460.14,0.0,0.95798,0.0001,2.93898]
[1777740164679,26.12,78460.14,0.0,0.95797,0.0001,2.93995]
[1777740171734,26.12,78460.22,0.0,0.95796,0.0001,2.94041]
[1777740176767,26.12,78458.72,0.0,0.95779,0.00011,2.94988]
[1777740181812,26.12,78459.01,0.0,0.95781,0.00011,2.94873]
[1777740186839,26.12,78459.32,0.0,0.95783,0.00011,2.94747]
[1777740191874,26.13,78459.47,0.0,0.95784,0.00011,2.94715]
[1777740197916,26.13,78459.7,0.0,0.95785,0.00011,2.94647]
[1777740203959,26.13,78459.87,0.0,0.95786,0.0001,2.94625]
[1777740214031,26.13,78460.3,0.0,0.95797,0.0001,2.93844]
[1777740215340,26.13,78446.98,0.0,0.95655,0.00011,3.01767]
[1777740217052,26.13,78442.43,0.0,0.95606,0.00011,3.04498]
[1777740221080,26.13,78438.17,0.0,0.9556,0.00011,3.07035]
[1777740227122,26.13,78436.79,0.0,0.95546,0.00011,3.07798]
[1777740232158,26.13,78436.13,0.0,0.9554,0.00011,3.08132]
[1777740237191,26.13,78436.38,0.0,0.95544,0.00011,3.07918]
[1777740242227,26.12,78436.64,0.0,0.95548,0.00011,3.07696]
[1777740247262,26.12,78437.46,0.0,0.95558,0.00011,3.07129]
[1777740254311,26.12,78437.05,0.0,0.95556,0.00011,3.07273]
[1777740259346,26.12,78437.33,0.0,0.9556,0.00011,3.07024]
[1777740265691,26.11,78437.39,0.0,0.95563,0.00011,3.06891]
[1777740271442,26.11,78437.54,0.0,0.95575,0.00011,3.0605]
[1777740276477,26.11,78438.05,0.0,0.95582,0.00011,3.0566]
[1777740281512,26.11,78438.17,0.0,0.95585,0.00011,3.05507]
[1777740285832,26.1,78417.32,0.0,0.95353,0.00011,3.18239]
[1777740286549,26.1,78417.32,0.0,0.95354,0.00011,3.18204]
[1777740291584,26.1,78417.64,0.0,0.95361,0.00011,3.17832]
[1777740295902,26.09,78410.33,0.0,0.95279,0.00012,3.22264]
[1777740296623,26.09,78410.33,0.0,0.9528,0.00012,3.22224]
[1777740298633,26.09,78403.21,0.0,0.95199,0.00012,3.2663]
[1777740299640,26.09,78403.25,0.0,0.952,0.00012,3.26557]
[1777740305972,26.08,78403.33,0.0,0.95206,0.00012,3.26219]
[1777740308703,26.08,78409.49,0.0,0.9528,0.00012,3.222]
[1777740313738,26.07,78404.93,0.0,0.95231,0.00012,3.24866]
[1777740318773,26.06,78405.9,0.0,0.95246,0.00012,3.24042]
[1777740324817,26.06,78405.67,0.0,0.95248,0.00012,3.2393]
[1777740329852,26.05,78408.15,0.0,0.95281,0.00012,3.22157]
[1777740331864,26.05,78409.93,0.0,0.95312,0.00012,3.203]
[1777740337907,26.04,78409.11,0.0,0.95306,0.00012,3.20603]
[1777740342948,26.04,78409.86,0.0,0.95318,0.00011,3.19969]
[1777740347982,26.03,78409.15,0.0,0.95313,0.00012,3.20257]
[1777740353016,26.03,78409.57,0.0,0.9532,0.00011,3.19846]
[1777740360066,26.02,78408.34,0.0,0.95309,0.00012,3.20424]
[1777740363089,26.02,78413.6,0.0,0.95372,0.00011,3.17038]
[1777740369129,26.02,78416.04,0.0,0.95401,0.00011,3.15417]
[1777740376463,26.01,78417.14,0.0,0.95416,0.00011,3.14621]
[1777740386533,26.01,78417.52,0.0,0.95423,0.00011,3.14229]
[1777740392295,26.01,78418.2,0.0,0.95441,0.00011,3.13063]
[1777740397329,26.0,78415.21,0.0,0.95409,0.00011,3.14837]
[1777740402365,26.0,78413.42,0.0,0.9539,0.00011,3.15859]
[1777740405388,26.0,78407.94,0.0,0.95328,0.00011,3.19219]
[1777740410424,25.99,78408.79,0.0,0.95344,0.00011,3.18353]
[1777740415459,25.99,78409.69,0.0,0.95357,0.00011,3.17669]
[1777740420494,25.98,78410.92,0.0,0.95373,0.00011,3.16781]
[1777740426814,25.98,78412.81,0.0,0.95397,0.00011,3.15468]
[1777740433585,25.98,78413.19,0.0,0.95404,0.00011,3.15086]
[1777740443655,25.97,78413.89,0.0,0.95415,0.00011,3.14456]
[1777740449722,25.97,78414.12,0.0,0.9542,0.00011,3.14202]
[1777740455764,25.96,78412.87,0.0,0.95417,0.00011,3.14213]
[1777740460801,25.96,78412.62,0.0,0.95415,0.00011,3.14285]
[1777740465834,25.96,78412.56,0.0,0.95416,0.00011,3.14241]
[1777740468854,25.96,78419.19,0.0,0.95492,0.00011,3.10098]
[1777740475904,25.96,78420.76,0.0,0.9551,0.00011,3.09075]
[1777740480939,25.95,78421.39,0.0,0.95518,0.00011,3.08649]
[1777740485975,25.95,78421.16,0.0,0.95516,0.00011,3.08752]
[1777740491010,25.95,78421.38,0.0,0.95519,0.00011,3.08578]
[1777740496049,25.95,78421.33,0.0,0.95519,0.00011,3.08572]
[1777740501083,25.95,78421.14,0.0,0.95518,0.00011,3.08651]
[1777740506119,25.95,78420.97,0.0,0.95517,0.00011,3.08717]
[1777740511154,25.95,78420.87,0.0,0.95525,0.00011,3.08086]
[1777740517449,25.95,78420.82,0.0,0.95525,0.00011,3.08068]
[1777740523251,25.94,78420.38,0.0,0.95521,0.00011,3.08297]
[1777740531304,25.94,78420.15,0.0,0.95519,0.00011,3.08391]
[1777740536337,25.94,78420.07,0.0,0.95519,0.00011,3.08399]
[1777740541373,25.94,78420.21,0.0,0.95521,0.00011,3.0828]
[1777740544393,25.94,78425.83,0.0,0.95584,0.00011,3.04835]
[1777740549428,25.94,78425.87,0.0,0.95584,0.00011,3.0481]
[1777740554463,25.94,78425.2,0.0,0.95577,0.00011,3.05218]
[1777740560506,25.94,78424.25,0.0,0.95566,0.00011,3.05791]
[1777740565540,25.94,78423.94,0.0,0.95563,0.00011,3.05971]
[1777740570575,25.94,78423.72,0.0,0.95561,0.00011,3.06092]
[1777740577869,25.94,78423.68,0.0,0.9557,0.00011,3.05445]
[1777740583667,25.94,78424.03,0.0,0.95574,0.00011,3.05215]
[1777740588702,25.94,78423.81,0.0,0.95572,0.00011,3.05337]
[1777740594744,25.94,78423.59,0.0,0.95571,0.00011,3.05355]
[1777740599779,25.93,78423.22,0.0,0.95568,0.00011,3.05541]
[1777740605821,25.93,78423.8,0.0,0.95575,0.00011,3.05169]
[1777740610855,25.93,78424.46,0.0,0.95582,0.00011,3.04755]
[1777740615891,25.93,78424.9,0.0,0.95587,0.00011,3.04474]
[1777740620925,25.93,78428.33,0.0,0.95625,0.00011,3.0238]
[1777740628221,25.93,78429.47,0.0,0.95637,0.00011,3.017]
[1777740634017,25.93,78431.89,0.0,0.95672,0.00011,2.99605]
[1777740637039,25.93,78435.52,0.0,0.95711,0.00011,2.97445]
[1777740642073,25.94,78440.42,0.0,0.95762,0.00011,2.94569]
[1777740647108,25.94,78443.43,0.0,0.95793,0.00011,2.92847]
[1777740652143,25.94,78446.68,0.0,0.95826,0.00011,2.90997]
[1777740659192,25.94,78449.06,0.0,0.95849,0.0001,2.89707]
[1777740668509,25.95,78449.49,0.0,0.95851,0.0001,2.89622]
[1777740671276,25.95,78457.19,0.0,0.9593,0.0001,2.85141]
[1777740673289,25.95,78458.63,0.0,0.95944,0.0001,2.84348]
[1777740679333,25.96,78458.63,0.0,0.95942,0.0001,2.84489]
[1777740684368,25.96,78458.64,0.0,0.9594,0.0001,2.84599]
[1777740689405,25.96,78458.47,0.0,0.95936,0.0001,2.84837]
[1777740694438,25.97,78459.39,0.0,0.95952,0.0001,2.83766]
[1777740699473,25.97,78460.22,0.0,0.95958,0.0001,2.83436]
[1777740704510,25.97,78459.74,0.0,0.95951,0.0001,2.83839]
[1777740709546,25.98,78459.53,0.0,0.95946,0.0001,2.84085]
[1777740716595,25.98,78458.89,0.0,0.95937,0.0001,2.84628]
[1777740721631,25.99,78458.74,0.0,0.95933,0.0001,2.84835]
[1777740723645,25.99,78465.64,0.0,0.96003,0.0001,2.80896]
[1777740728933,25.99,78465.75,0.0,0.96001,0.0001,2.80985]
[1777740734721,26.0,78465.53,0.0,0.95996,0.0001,2.81297]
[1777740741771,26.01,78466.7,0.0,0.96004,0.0001,2.80843]
[1777740749073,26.01,78467.98,0.0,0.96013,0.0001,2.80333]
[1777740754863,26.02,78467.7,0.0,0.96015,0.0001,2.80063]
[1777740759898,26.02,78466.68,0.0,0.96001,0.0001,2.80813]
[1777740764933,26.03,78467.59,0.0,0.96008,0.0001,2.80449]
[1777740772990,26.04,78468.0,0.0,0.96007,0.0001,2.80472]
[1777740778024,26.04,78466.99,0.0,0.95994,0.0001,2.8121]
[1777740785077,26.05,78467.19,0.0,0.95993,0.0001,2.81312]
[1777740790110,26.05,78465.38,0.0,0.95972,0.0001,2.82505]
[1777740795145,26.06,78465.66,0.0,0.95972,0.0001,2.82487]
[1777740800434,26.06,78466.08,0.0,0.95974,0.0001,2.82388]
[1777740806222,26.07,78465.15,0.0,0.95961,0.0001,2.83096]
[1777740811257,26.07,78465.11,0.0,0.95967,0.0001,2.82627]
[1777740816292,26.07,78460.44,0.0,0.95916,0.0001,2.85467]
[1777740821327,26.08,78457.91,0.0,0.95888,0.0001,2.87055]
[1777740827625,26.08,78458.85,0.0,0.95896,0.0001,2.86644]
[1777740835424,26.09,78458.85,0.0,0.95893,0.0001,2.86778]
[1777740840462,26.09,78460.66,0.0,0.9591,0.0001,2.85817]
[1777740845495,26.09,78461.36,0.0,0.95916,0.0001,2.85505]
[1777740854558,26.1,78461.6,0.0,0.95915,0.0001,2.8556]
[1777740861606,26.1,78462.45,0.0,0.95921,0.0001,2.85207]
[1777740867907,26.11,78464.1,0.0,0.95936,0.0001,2.84374]
[1777740876714,26.11,78463.94,0.0,0.95939,0.0001,2.8403]
[1777740881750,26.11,78463.91,0.0,0.95937,0.0001,2.84157]
[1777740886784,26.12,78464.24,0.0,0.95938,0.0001,2.84077]
[1777740891819,26.12,78463.97,0.0,0.95934,0.0001,2.84342]
[1777740898125,26.13,78463.74,0.0,0.95929,0.0001,2.84604]
[1777740903903,26.13,78466.18,0.0,0.95952,0.0001,2.8332]
[1777740913973,26.14,78467.1,0.0,0.95957,0.0001,2.83033]
[1777740920017,26.14,78467.46,0.0,0.95958,0.0001,2.8297]
[1777740925050,26.14,78466.29,0.0,0.95944,0.0001,2.83763]
[1777740937134,26.15,78467.12,0.0,0.95956,0.0001,2.82925]
[1777740942169,26.16,78467.48,0.0,0.95958,0.0001,2.82835]
[1777740947205,26.16,78468.06,0.0,0.95962,0.0001,2.82614]
[1777740952239,26.16,78470.82,0.0,0.95988,0.0001,2.81149]
[1777740957274,26.17,78470.41,0.0,0.95981,0.0001,2.8151]
[1777740962309,26.17,78469.74,0.0,0.95972,0.0001,2.82019]
[1777740967345,26.17,78469.4,0.0,0.95967,0.0001,2.82338]
[1777740972379,26.18,78464.61,0.0,0.95915,0.0001,2.85219]
[1777740977414,26.18,78465.18,0.0,0.9592,0.0001,2.84988]
[1777740982449,26.18,78460.49,0.0,0.9587,0.0001,2.87792]
[1777740988755,26.19,78458.23,0.0,0.95845,0.0001,2.89203]
[1777740994533,26.19,78457.5,0.0,0.95844,0.0001,2.89054]
[1777740999568,26.2,78452.87,0.0,0.95791,0.00011,2.92027]
[1777741004603,26.21,78453.01,0.0,0.95785,0.00011,2.92392]
[1777741009643,26.22,78453.66,0.0,0.95787,0.00011,2.92251]
[1777741014673,26.22,78447.74,0.0,0.95724,0.00011,2.95777]
[1777741019711,26.22,78447.27,0.0,0.95715,0.00011,2.96263]
[1777741024743,26.22,78444.56,0.0,0.95686,0.00011,2.97865]
[1777741029778,26.23,78442.91,0.0,0.95667,0.00011,2.98927]
[1777741034813,26.23,78442.68,0.0,0.95665,0.00011,2.99042]
[1777741040856,26.23,78442.51,0.0,0.95664,0.00011,2.99118]
[1777741045891,26.22,78442.07,0.0,0.95659,0.00011,2.9936]
[1777741050926,26.22,78441.94,0.0,0.95658,0.00011,2.99417]
[1777741057975,26.22,78441.62,0.0,0.95664,0.00011,2.98937]
[1777741063011,26.22,78441.45,0.0,0.95662,0.00011,2.99026]
[1777741068045,26.22,78440.95,0.0,0.95657,0.00011,2.99312]
[1777741073079,26.22,78440.83,0.0,0.95656,0.00011,2.9937]
[1777741078115,26.22,78439.43,0.0,0.95641,0.00011,3.00189]
[1777741083149,26.22,78439.48,0.0,0.95642,0.00011,3.00138]
[1777741089458,26.22,78439.46,0.0,0.95642,0.00011,3.00125]
[1777741096241,26.22,78438.66,0.0,0.95634,0.00011,3.00573]
[1777741102283,26.22,78438.35,0.0,0.95631,0.00011,3.00728]
[1777741109598,26.24,78438.34,0.0,0.95621,0.00011,3.01316]
[1777741118395,26.26,78438.25,0.0,0.95613,0.00011,3.01589]
[1777741125444,26.28,78437.71,0.0,0.95595,0.00011,3.0257]
[1777741128465,26.29,78432.09,0.0,0.95529,0.00011,3.06226]
[1777741133500,26.3,78431.38,0.0,0.95513,0.00011,3.07085]
[1777741138535,26.32,78431.31,0.0,0.95505,0.00011,3.07548]
[1777741143570,26.32,78431.26,0.0,0.95498,0.00011,3.07889]
[1777741149878,26.34,78431.24,0.0,0.95488,0.00011,3.08474]
[1777741156661,26.36,78431.55,0.0,0.95482,0.00011,3.08771]
[1777741161697,26.36,78433.95,0.0,0.95509,0.00011,3.0731]
[1777741170019,26.35,78434.13,0.0,0.95515,0.00011,3.07014]
[1777741178823,26.35,78432.7,0.0,0.95511,0.00011,3.07054]
[1777741184868,26.34,78433.2,0.0,0.95518,0.00011,3.06627]
[1777741190160,26.34,78432.91,0.0,0.95517,0.00011,3.06677]
[1777741195942,26.33,78433.9,0.0,0.9553,0.00011,3.05975]
[1777741201007,26.33,78433.5,0.0,0.95528,0.00011,3.06116]
[1777741206015,26.34,78433.86,0.0,0.95525,0.00011,3.06292]
[1777741211051,26.35,78432.75,0.0,0.95509,0.00011,3.07162]
[1777741220384,26.36,78432.72,0.0,0.95504,0.00011,3.07391]
[1777741226156,26.37,78432.32,0.0,0.95491,0.00011,3.08111]
[1777741231191,26.38,78432.53,0.0,0.95495,0.00011,3.07715]
[1777741236226,26.39,78432.24,0.0,0.95485,0.00011,3.08281]
[1777741242270,26.41,78431.01,0.0,0.95463,0.00011,3.09486]
[1777741247573,26.42,78430.23,0.0,0.95448,0.00011,3.10335]
[1777741252338,26.43,78425.17,0.0,0.95384,0.00011,3.13795]
[1777741257647,26.44,78423.56,0.0,0.95359,0.00011,3.15126]
[1777741265429,26.46,78422.63,0.0,0.95339,0.00011,3.16247]
[1777741275496,26.46,78422.49,0.0,0.95332,0.00011,3.16596]
[1777741281544,26.47,78422.99,0.0,0.95336,0.00011,3.16388]
[1777741287857,26.46,78423.04,0.0,0.95339,0.00011,3.1625]
[1777741293899,26.46,78423.64,0.0,0.95358,0.00011,3.15013]
[1777741299671,26.45,78423.6,0.0,0.95361,0.00011,3.14852]
[1777741305713,26.45,78423.3,0.0,0.95361,0.00011,3.14856]
[1777741312762,26.44,78423.21,0.0,0.95364,0.00011,3.14708]
[1777741324114,26.46,78422.92,0.0,0.95352,0.00011,3.15372]
[1777741334185,26.48,78422.84,0.0,0.95337,0.00011,3.16161]
[1777741340958,26.48,78422.69,0.0,0.95331,0.00011,3.16485]
[1777741345994,26.5,78422.6,0.0,0.95323,0.00011,3.16906]
[1777741352037,26.51,78422.54,0.0,0.95324,0.00011,3.16707]
[1777741357071,26.52,78422.28,0.0,0.95314,0.00011,3.17228]
[1777741364405,26.54,78422.2,0.0,0.95303,0.00011,3.1785]
[1777741370162,26.55,78422.27,0.0,0.95296,0.00011,3.1823]
[1777741375197,26.56,78421.96,0.0,0.95286,0.00011,3.18769]
[1777741384544,26.56,78422.02,0.0,0.95288,0.00011,3.1863]
[1777741390311,26.56,78421.75,0.0,0.95281,0.00011,3.19007]
[1777741398369,26.58,78421.02,0.0,0.95263,0.00011,3.20006]
[1777741400378,26.58,78413.37,0.0,0.95172,0.00012,3.24873]
[1777741407427,26.6,78413.16,0.0,0.95162,0.00012,3.2542]
[1777741412462,26.6,78410.86,0.0,0.95139,0.00012,3.26463]
[1777741417498,26.61,78410.59,0.0,0.95131,0.00012,3.26914]
[1777741424824,26.62,78410.54,0.0,0.95123,0.00012,3.27332]
[1777741429581,26.63,78415.73,0.0,0.95178,0.00012,3.24381]
[1777741434616,26.64,78417.19,0.0,0.95189,0.00012,3.23777]
[1777741442672,26.66,78416.76,0.0,0.95175,0.00012,3.24531]
[1777741447985,26.67,78416.98,0.0,0.95172,0.00012,3.24696]
[1777741455763,26.68,78416.38,0.0,0.95156,0.00012,3.25547]
[1777741461805,26.69,78416.48,0.0,0.95151,0.00012,3.2584]
[1777741468126,26.7,78416.43,0.0,0.95144,0.00012,3.26223]
[1777741473900,26.71,78416.66,0.0,0.95149,0.00012,3.2575]
[1777741478935,26.72,78416.99,0.0,0.95148,0.00012,3.25833]
[1777741484976,26.73,78417.22,0.0,0.95144,0.00012,3.26029]
[1777741488266,26.74,78411.15,0.0,0.95069,0.00012,3.30028]
[1777741494040,26.74,78411.62,0.0,0.9507,0.00012,3.29981]
[1777741499075,26.75,78412.07,0.0,0.95071,0.00012,3.29943]
[1777741504110,26.76,78411.76,0.0,0.95063,0.00012,3.30379]
[1777741511159,26.77,78411.55,0.0,0.95054,0.00012,3.30844]
[1777741516194,26.78,78411.57,0.0,0.9505,0.00012,3.31066]
[1777741522236,26.78,78410.6,0.0,0.95033,0.00012,3.31952]
[1777741527271,26.78,78410.73,0.0,0.95035,0.00012,3.31834]
[1777741532307,26.79,78406.15,0.0,0.94986,0.00012,3.34245]
[1777741538352,26.8,78406.01,0.0,0.9498,0.00012,3.3458]
[1777741543384,26.8,78402.83,0.0,0.94938,0.00012,3.36779]
[1777741552448,26.81,78401.88,0.0,0.9492,0.00012,3.37714]
[1777741557751,26.82,78397.2,0.0,0.9486,0.00012,3.40871]
[1777741563524,26.82,78396.4,0.0,0.94849,0.00012,3.41478]
[1777741573593,26.81,78396.49,0.0,0.94859,0.00012,3.40923]
[1777741578629,26.81,78396.46,0.0,0.94856,0.00012,3.41104]
[1777741585678,26.82,78395.9,0.0,0.94845,0.00012,3.41676]
[1777741590714,26.82,78390.42,0.0,0.94775,0.00012,3.45329]
[1777741596756,26.83,78392.57,0.0,0.94808,0.00012,3.43406]
[1777741601791,26.83,78393.31,0.0,0.94815,0.00012,3.43066]
[1777741606826,26.83,78392.4,0.0,0.94801,0.00012,3.43781]
[1777741611861,26.84,78391.92,0.0,0.94792,0.00012,3.4422]
[1777741618172,26.84,78392.34,0.0,0.94795,0.00012,3.44103]
[1777741623945,26.85,78391.81,0.0,0.94785,0.00012,3.44593]
[1777741628979,26.85,78391.94,0.0,0.94785,0.00012,3.44634]
[1777741638312,26.86,78391.52,0.0,0.94775,0.00012,3.45121]
[1777741644084,26.86,78391.12,0.0,0.94768,0.00012,3.4552]
[1777741649120,26.86,78391.01,0.0,0.94764,0.00012,3.45706]
[1777741655433,26.87,78390.97,0.0,0.9477,0.00012,3.45196]
[1777741665503,26.88,78390.91,0.0,0.94765,0.00012,3.45469]
[1777741672281,26.88,78390.79,0.0,0.94761,0.00012,3.45684]
[1777741679331,26.89,78391.31,0.0,0.94764,0.00012,3.45511]
[1777741685374,26.89,78390.85,0.0,0.94756,0.00012,3.4594]
[1777741695713,26.9,78390.99,0.0,0.94753,0.00012,3.46087]
[1777741702492,26.9,78391.0,0.0,0.9475,0.00012,3.46229]
[1777741707527,26.9,78390.59,0.0,0.94743,0.00012,3.46594]
[1777741712832,26.91,78391.08,0.0,0.94757,0.00012,3.45681]
[1777741718604,26.91,78390.13,0.0,0.94743,0.00012,3.46417]
[1777741725653,26.91,78391.81,0.0,0.94761,0.00012,3.45489]
[1777741730959,26.92,78391.69,0.0,0.94757,0.00012,3.45671]
[1777741736730,26.92,78391.88,0.0,0.94757,0.00012,3.45675]
[1777741741764,26.92,78391.16,0.0,0.94747,0.00012,3.46236]
[1777741751099,26.91,78391.2,0.0,0.94755,0.00012,3.4577]
[1777741756871,26.9,78391.54,0.0,0.94769,0.00012,3.45059]
[1777741761906,26.88,78391.83,0.0,0.9478,0.00012,3.44467]
[1777741767948,26.87,78392.05,0.0,0.94792,0.00012,3.43844]
[1777741772983,26.86,78392.51,0.0,0.94815,0.00012,3.42454]
[1777741779025,26.84,78392.6,0.0,0.94825,0.00012,3.41935]
[1777741784062,26.83,78392.86,0.0,0.94835,0.00012,3.4139]
[1777741789094,26.82,78396.26,0.0,0.94884,0.00012,3.38867]
[1777741795137,26.81,78398.8,0.0,0.94922,0.00012,3.36851]
[1777741800172,26.8,78406.88,0.0,0.95025,0.00012,3.31449]
[1777741804200,26.79,78416.28,0.0,0.95139,0.00012,3.25372]
[1777741805207,26.79,78424.64,0.0,0.95237,0.00011,3.20171]
[1777741806216,26.79,78423.15,0.0,0.9522,0.00012,3.21049]
[1777741812257,26.79,78424.8,0.0,0.95244,0.00011,3.19812]
[1777741817565,26.78,78426.58,0.0,0.95267,0.00011,3.18543]
[1777741823335,26.77,78427.26,0.0,0.95279,0.00011,3.17915]
[1777741831390,26.76,78427.03,0.0,0.95291,0.00011,3.17087]
[1777741837440,26.76,78427.95,0.0,0.95305,0.00011,3.16311]
[1777741839448,26.76,78420.04,0.0,0.95216,0.00012,3.21086]
[1777741844481,26.75,78419.62,0.0,0.95215,0.00012,3.21126]
[1777741849517,26.74,78416.67,0.0,0.95185,0.00012,3.22724]
[1777741854552,26.74,78416.91,0.0,0.95192,0.00012,3.22348]
[1777741859587,26.73,78417.76,0.0,0.95207,0.00012,3.21596]
[1777741867915,26.72,78418.68,0.0,0.95225,0.00012,3.20629]
[1777741875700,26.71,78419.14,0.0,0.95236,0.00012,3.19995]
[1777741880735,26.7,78419.34,0.0,0.95243,0.00012,3.19655]
[1777741886777,26.69,78419.15,0.0,0.95245,0.00012,3.19515]
[1777741891812,26.69,78418.91,0.0,0.95256,0.00011,3.18774]
[1777741896847,26.68,78418.11,0.0,0.9525,0.00012,3.19056]
[1777741903896,26.67,78417.29,0.0,0.95246,0.00012,3.19271]
[1777741910945,26.66,78414.27,0.0,0.95217,0.00012,3.20838]
[1777741916987,26.65,78414.09,0.0,0.9522,0.00012,3.20696]
[1777741926052,26.64,78414.03,0.0,0.95226,0.00012,3.20361]
[1777741931086,26.64,78409.19,0.0,0.95174,0.00012,3.23146]
[1777741936122,26.63,78409.18,0.0,0.95178,0.00012,3.22923]
[1777741941160,26.62,78408.63,0.0,0.95176,0.00012,3.23029]
[1777741946192,26.62,78409.09,0.0,0.95186,0.00012,3.22505]
[1777741951228,26.61,78408.08,0.0,0.95188,0.00012,3.22207]
[1777741958552,26.62,78404.18,0.0,0.95137,0.00012,3.24894]
[1777741967340,26.63,78404.25,0.0,0.95131,0.00012,3.25203]
[1777741972375,26.62,78403.3,0.0,0.95125,0.00012,3.25541]
[1777741977409,26.61,78401.68,0.0,0.95111,0.00012,3.263]
[1777741982445,26.62,78400.47,0.0,0.95091,0.00012,3.27322]
[1777741987479,26.63,78400.4,0.0,0.95086,0.00012,3.27625]
[1777741992515,26.63,78400.75,0.0,0.95085,0.00012,3.2766]
[1777741998842,26.65,78401.09,0.0,0.95082,0.00012,3.27802]
[1777742005606,26.65,78402.29,0.0,0.95097,0.00012,3.27051]
[1777742011648,26.64,78401.12,0.0,0.95098,0.00012,3.26798]
[1777742016684,26.63,78402.08,0.0,0.95114,0.00012,3.25959]
[1777742022726,26.62,78401.6,0.0,0.95113,0.00012,3.25982]
[1777742029052,26.61,78400.29,0.0,0.95102,0.00012,3.26585]
[1777742035819,26.61,78400.71,0.0,0.95107,0.00012,3.26312]
[1777742041860,26.61,78400.63,0.0,0.95107,0.00012,3.26298]
[1777742046895,26.61,78400.71,0.0,0.95112,0.00012,3.26024]
[1777742051930,26.6,78400.68,0.0,0.95112,0.00012,3.26029]
[1777742056965,26.61,78401.12,0.0,0.95116,0.00012,3.25846]
[1777742062000,26.62,78400.74,0.0,0.95106,0.00012,3.2638]
[1777742064024,26.62,78406.18,0.0,0.95167,0.00012,3.23109]
[1777742069332,26.62,78410.09,0.0,0.95212,0.00012,3.20713]
[1777742076105,26.62,78410.44,0.0,0.95228,0.00012,3.19681]
[1777742081140,26.61,78412.21,0.0,0.95252,0.00012,3.18424]
[1777742086175,26.61,78412.73,0.0,0.95261,0.00012,3.17946]
[1777742091210,26.6,78412.5,0.0,0.95261,0.00012,3.17932]
[1777742096244,26.6,78409.88,0.0,0.95234,0.00012,3.19387]
[1777742099545,26.59,78403.47,0.0,0.95161,0.00012,3.23265]
[1777742102288,26.59,78403.12,0.0,0.95159,0.00012,3.23366]
[1777742107321,26.59,78403.25,0.0,0.95164,0.00012,3.23087]
[1777742113364,26.58,78403.91,0.0,0.95176,0.00012,3.22437]
[1777742119685,26.57,78404.75,0.0,0.95191,0.00012,3.21675]
[1777742127461,26.56,78409.79,0.0,0.95253,0.00012,3.18355]
[1777742137620,26.55,78408.02,0.0,0.95248,0.00012,3.1842]
[1777742147690,26.56,78408.03,0.0,0.95243,0.00012,3.18692]
[1777742158764,26.59,78407.53,0.0,0.95223,0.00012,3.19745]
[1777742165817,26.6,78407.38,0.0,0.95213,0.00012,3.20302]
[1777742171859,26.61,78407.35,0.0,0.95205,0.00012,3.20712]
[1777742178908,26.62,78410.67,0.0,0.95235,0.00012,3.19115]
[1777742183943,26.63,78416.63,0.0,0.953,0.00011,3.15674]
[1777742186965,26.63,78418.39,0.0,0.95322,0.00011,3.14474]
[1777742193007,26.64,78418.32,0.0,0.95323,0.00011,3.1427]
[1777742198041,26.65,78417.7,0.0,0.95309,0.00011,3.14993]
[1777742204084,26.65,78420.37,0.0,0.95338,0.00011,3.13476]
[1777742210319,26.65,78420.37,0.0,0.95339,0.00011,3.13394]
[1777742220389,26.67,78420.55,0.0,0.95328,0.00011,3.13998]
[1777742226238,26.69,78424.02,0.0,0.95359,0.00011,3.12313]
[1777742231273,26.7,78424.91,0.0,0.95365,0.00011,3.12037]
[1777742236307,26.7,78424.79,0.0,0.95362,0.00011,3.12169]
[1777742248392,26.71,78424.65,0.0,0.95352,0.00011,3.1271]
[1777742253427,26.71,78424.41,0.0,0.95361,0.00011,3.1203]
[1777742258461,26.7,78424.41,0.0,0.95364,0.00011,3.11881]
[1777742264504,26.7,78424.45,0.0,0.95368,0.00011,3.1168]
[1777742269540,26.71,78422.93,0.0,0.95344,0.00011,3.12964]
[1777742276588,26.72,78423.17,0.0,0.95337,0.00011,3.1332]
[1777742281624,26.73,78422.95,0.0,0.95328,0.00011,3.13811]
[1777742285652,26.74,78413.85,0.0,0.95219,0.00012,3.19665]
[1777742287665,26.74,78410.12,0.0,0.95175,0.00012,3.21988]
[1777742292701,26.74,78409.32,0.0,0.9517,0.00012,3.22259]
[1777742297738,26.73,78409.33,0.0,0.95172,0.00012,3.22136]
[1777742303777,26.74,78409.22,0.0,0.95166,0.00012,3.22455]
[1777742309825,26.73,78408.75,0.0,0.95165,0.00012,3.22482]
[1777742314859,26.73,78408.75,0.0,0.95179,0.00012,3.21582]
[1777742319895,26.72,78409.79,0.0,0.95195,0.00012,3.20731]
[1777742324935,26.71,78409.89,0.0,0.952,0.00012,3.2047]
[1777742329966,26.71,78408.96,0.0,0.95193,0.00012,3.20848]
[1777742340035,26.7,78409.02,0.0,0.95201,0.00012,3.20417]
[1777742350106,26.68,78409.01,0.0,0.95208,0.00012,3.2004]
[1777742355145,26.69,78408.68,0.0,0.952,0.00012,3.20466]
[1777742361370,26.69,78408.78,0.0,0.952,0.00012,3.20443]
[1777742367228,26.68,78408.82,0.0,0.95205,0.00012,3.20189]
[1777742368235,26.68,78414.17,0.0,0.95268,0.00012,3.1686]
[1777742375283,26.68,78414.21,0.0,0.95281,0.00012,3.15938]
[1777742381510,26.67,78410.31,0.0,0.9524,0.00012,3.18137]
[1777742388375,26.66,78410.04,0.0,0.95241,0.00012,3.18068]
[1777742393409,26.66,78410.71,0.0,0.95252,0.00012,3.17493]
[1777742398445,26.65,78409.94,0.0,0.95246,0.00012,3.17806]
[1777742403486,26.65,78410.43,0.0,0.95255,0.00012,3.17342]
[1777742408523,26.64,78407.32,0.0,0.95222,0.00012,3.19104]
[1777742413562,26.64,78407.42,0.0,0.95226,0.00012,3.18871]
[1777742420608,26.63,78407.19,0.0,0.95228,0.00012,3.18775]
[1777742428664,26.62,78407.74,0.0,0.95239,0.00012,3.18161]
[1777742433699,26.62,78406.16,0.0,0.95234,0.00012,3.18278]
[1777742438734,26.61,78405.57,0.0,0.9523,0.00012,3.18462]
[1777742447798,26.6,78405.3,0.0,0.95233,0.00012,3.18298]
[1777742453839,26.6,78405.73,0.0,0.95242,0.00012,3.1781]
[1777742462072,26.59,78403.72,0.0,0.95225,0.00012,3.18753]
[1777742472143,26.6,78404.27,0.0,0.95225,0.00012,3.18733]
[1777742482211,26.6,78404.36,0.0,0.95224,0.00012,3.18782]
[1777742492281,26.59,78404.52,0.0,0.95243,0.00012,3.17571]
[1777742498149,26.58,78404.58,0.0,0.95248,0.00012,3.17346]
[1777742504192,26.57,78404.61,0.0,0.95252,0.00012,3.17102]
[1777742513255,26.56,78404.25,0.0,0.95254,0.00012,3.16986]
[1777742519297,26.56,78404.29,0.0,0.9526,0.00012,3.16702]
[1777742523326,26.55,78408.93,0.0,0.95316,0.00012,3.13713]
[1777742528359,26.55,78408.1,0.0,0.95305,0.00012,3.14277]
[1777742533395,26.56,78408.08,0.0,0.95298,0.00012,3.14651]
[1777742538430,26.57,78408.08,0.0,0.95297,0.00012,3.14704]
[1777742546486,26.58,78408.87,0.0,0.95296,0.00012,3.14799]
[1777742551521,26.59,78409.68,0.0,0.95307,0.00012,3.13985]
[1777742557563,26.61,78409.63,0.0,0.95299,0.00012,3.14453]
[1777742562771,26.62,78410.14,0.0,0.95298,0.00012,3.14501]
[1777742570653,26.62,78410.19,0.0,0.95295,0.00012,3.14635]
[1777742575689,26.62,78410.38,0.0,0.953,0.00012,3.14367]
[1777742581731,26.61,78410.62,0.0,0.95307,0.00012,3.1404]
[1777742586766,26.61,78410.25,0.0,0.95305,0.00012,3.14118]
[1777742592981,26.6,78409.83,0.0,0.95304,0.00012,3.14196]
[1777742599860,26.6,78406.61,0.0,0.95271,0.00012,3.15952]
[1777742610935,26.59,78405.76,0.0,0.95268,0.00012,3.16101]
[1777742623195,26.57,78409.15,0.0,0.95323,0.00011,3.12962]
[1777742633264,26.57,78410.61,0.0,0.95345,0.00011,3.11772]
[1777742639132,26.56,78408.76,0.0,0.95328,0.00011,3.12722]
[1777742644166,26.56,78407.2,0.0,0.95313,0.00012,3.13519]
[1777742649202,26.55,78405.82,0.0,0.953,0.00012,3.14202]
[1777742659272,26.54,78405.65,0.0,0.95304,0.00012,3.13983]
[1777742667328,26.54,78405.48,0.0,0.95303,0.00012,3.14046]
[1777742671356,26.54,78400.42,0.0,0.95254,0.00012,3.16464]
[1777742673549,26.54,78396.7,0.0,0.9521,0.00012,3.18763]
[1777742679413,26.53,78395.6,0.0,0.95201,0.00012,3.19258]
[1777742684447,26.53,78394.97,0.0,0.95197,0.00012,3.19454]
[1777742689486,26.52,78396.8,0.0,0.95222,0.00012,3.18119]
[1777742694517,26.51,78399.31,0.0,0.95256,0.00012,3.16343]
[1777742698546,26.51,78404.19,0.0,0.95315,0.00012,3.13201]
[1777742703581,26.51,78403.14,0.0,0.953,0.00012,3.14013]
[1777742708615,26.51,78402.62,0.0,0.95296,0.00012,3.1419]
[1777742713831,26.51,78402.05,0.0,0.95292,0.00012,3.14398]
[1777742720701,26.5,78400.87,0.0,0.95283,0.00012,3.14923]
[1777742725736,26.5,78400.29,0.0,0.95279,0.00012,3.15135]
[1777742731777,26.49,78399.53,0.0,0.95282,0.00012,3.14746]
[1777742736812,26.49,78399.09,0.0,0.9528,0.00012,3.14873]
[1777742744046,26.49,78398.93,0.0,0.95276,0.00012,3.15079]
[1777742749904,26.5,78399.08,0.0,0.9527,0.00012,3.15426]
[1777742758967,26.51,78398.77,0.0,0.95264,0.00012,3.15755]
[1777742764189,26.51,78402.71,0.0,0.95308,0.00012,3.13388]
[1777742771051,26.5,78404.78,0.0,0.95335,0.00012,3.11947]
[1777742776088,26.5,78404.82,0.0,0.95338,0.00012,3.11809]
[1777742781121,26.5,78404.97,0.0,0.95341,0.00012,3.11608]
[1777742786157,26.49,78405.49,0.0,0.95349,0.00011,3.11183]
[1777742791193,26.49,78406.0,0.0,0.95366,0.00011,3.10092]
[1777742800255,26.49,78406.09,0.0,0.95371,0.00011,3.09867]
[1777742810325,26.48,78406.27,0.0,0.95376,0.00011,3.09577]
[1777742824612,26.52,78405.37,0.0,0.9534,0.00012,3.11509]
[1777742830465,26.52,78406.13,0.0,0.95351,0.00011,3.10914]
[1777742835500,26.51,78406.45,0.0,0.95357,0.00011,3.10614]
[1777742840534,26.51,78406.5,0.0,0.95359,0.00011,3.10482]
[1777742845570,26.59,78406.38,0.0,0.95312,0.00012,3.13006]
[1777742852618,26.58,78408.13,0.0,0.95345,0.00011,3.11086]
[1777742864704,26.57,78407.27,0.0,0.95341,0.00011,3.11296]
[1777742870746,26.57,78407.38,0.0,0.95345,0.00011,3.11087]
[1777742875799,26.56,78407.1,0.0,0.95344,0.00011,3.11142]
[1777742885034,26.56,78407.18,0.0,0.95348,0.00011,3.10888]
[1777742891894,26.55,78406.93,0.0,0.95348,0.00011,3.10887]
[1777742896930,26.55,78407.5,0.0,0.95357,0.00011,3.10432]
[1777742901965,26.55,78408.64,0.0,0.95372,0.00011,3.09632]
[1777742911031,26.54,78408.61,0.0,0.95384,0.00011,3.08799]
[1777742916066,26.54,78408.02,0.0,0.95379,0.00011,3.09061]
[1777742925313,26.53,78407.3,0.0,0.95374,0.00011,3.09319]
[1777742931171,26.6,78407.36,0.0,0.95331,0.00011,3.11629]
[1777742936205,26.62,78407.78,0.0,0.95329,0.00011,3.11763]
[1777742941241,26.63,78408.91,0.0,0.95334,0.00011,3.11466]
[1777742947283,26.63,78408.92,0.0,0.95331,0.00011,3.1162]
[1777742952319,26.63,78409.23,0.0,0.95337,0.00011,3.11306]
[1777742961381,26.62,78409.71,0.0,0.95347,0.00011,3.10782]
[1777742966416,26.62,78409.46,0.0,0.95347,0.00011,3.10808]
[1777742969437,26.62,78415.93,0.0,0.95422,0.00011,3.06805]
[1777742971451,26.61,78419.71,0.0,0.95474,0.00011,3.03815]
[1777742974472,26.61,78424.32,0.0,0.95526,0.00011,3.01014]
[1777742980515,26.61,78426.51,0.0,0.95551,0.00011,2.99657]
[1777742985737,26.61,78427.95,0.0,0.95568,0.00011,2.98766]
[1777742991592,26.61,78426.18,0.0,0.95549,0.00011,2.99776]
[1777742996627,26.61,78423.33,0.0,0.95519,0.00011,3.01428]
[1777742998641,26.61,78411.72,0.0,0.95388,0.00011,3.08407]
[1777742999648,26.61,78397.76,0.0,0.95227,0.00012,3.16945]
[1777743000658,26.61,78396.48,0.0,0.95213,0.00012,3.17701]
[1777743003677,26.6,78402.0,0.0,0.9528,0.00012,3.14179]
[1777743004683,26.6,78403.11,0.0,0.95293,0.00012,3.13464]
[1777743007705,26.6,78407.43,0.0,0.95345,0.00011,3.10731]
[1777743014754,26.59,78409.73,0.0,0.95374,0.00011,3.09144]
[1777743025829,26.58,78411.75,0.0,0.95403,0.00011,3.07635]
[1777743035902,26.58,78412.32,0.0,0.95423,0.00011,3.06391]
[1777743043961,26.57,78412.93,0.0,0.95433,0.00011,3.05856]
[1777743048996,26.57,78414.22,0.0,0.95449,0.00011,3.04979]
[1777743052018,26.57,78425.24,0.0,0.95573,0.00011,2.98318]
[1777743054032,26.57,78428.36,0.0,0.95607,0.00011,2.9645]
[1777743059068,26.57,78427.07,0.0,0.95594,0.00011,2.9719]
[1777743064102,26.57,78431.19,0.0,0.95639,0.00011,2.94731]
[1777743069137,26.57,78431.22,0.0,0.9564,0.00011,2.94701]
[1777743076437,26.57,78431.93,0.0,0.95648,0.00011,2.9427]
[1777743082228,26.57,78432.4,0.0,0.95653,0.00011,2.93981]
[1777743087263,26.56,78432.36,0.0,0.95653,0.00011,2.93997]
[1777743092298,26.56,78431.89,0.0,0.95657,0.00011,2.93601]
[1777743104382,26.56,78431.86,0.0,0.95657,0.00011,2.93601]
[1777743109417,26.56,78431.83,0.0,0.95657,0.00011,2.9361]
[1777743115459,26.56,78431.88,0.0,0.95657,0.00011,2.93569]
[1777743116719,26.56,78437.68,0.0,0.9572,0.00011,2.90158]
[1777743118479,26.56,78438.39,0.0,0.95728,0.00011,2.89747]
[1777743126789,26.56,78438.29,0.0,0.95726,0.00011,2.89847]
[1777743136859,26.57,78437.92,0.0,0.95721,0.00011,2.90126]
[1777743146929,26.57,78437.26,0.0,0.95712,0.00011,2.90599]
[1777743152718,26.57,78436.82,0.0,0.95716,0.00011,2.90239]
[1777743158761,26.57,78436.59,0.0,0.95712,0.00011,2.90422]
[1777743164803,26.57,78436.34,0.0,0.95709,0.00011,2.90612]
[1777743169841,26.57,78431.81,0.0,0.95659,0.00011,2.93305]
[1777743174875,26.57,78430.93,0.0,0.95649,0.00011,2.93831]
[1777743179911,26.57,78431.69,0.0,0.95658,0.00011,2.93384]
[1777743185954,26.57,78430.89,0.0,0.95649,0.00011,2.93851]
[1777743191995,26.57,78431.64,0.0,0.95657,0.00011,2.93402]
[1777743197047,26.57,78430.12,0.0,0.95641,0.00011,2.9429]
[1777743202082,26.57,78429.85,0.0,0.95638,0.00011,2.9443]
[1777743207120,26.57,78426.65,0.0,0.95604,0.00011,2.96299]
[1777743213159,26.57,78426.71,0.0,0.95614,0.00011,2.95549]
[1777743219201,26.57,78426.06,0.0,0.95608,0.00011,2.95887]
[1777743224236,26.57,78424.74,0.0,0.95594,0.00011,2.96628]
[1777743229271,26.57,78424.69,0.0,0.95595,0.00011,2.96616]
[1777743234306,26.57,78429.96,0.0,0.95653,0.00011,2.93465]
[1777743239341,26.57,78429.26,0.0,0.95646,0.00011,2.93861]
[1777743247631,26.56,78429.28,0.0,0.95646,0.00011,2.9382]
[1777743256460,26.56,78429.12,0.0,0.95645,0.00011,2.93881]
[1777743262502,26.56,78429.71,0.0,0.95652,0.00011,2.93511]
[1777743267771,26.56,78430.24,0.0,0.95658,0.00011,2.93185]
[1777743275594,26.56,78430.24,0.0,0.95667,0.00011,2.92508]
[1777743280632,26.56,78430.73,0.0,0.95673,0.00011,2.92218]
[1777743285666,26.56,78431.21,0.0,0.95678,0.00011,2.91936]
[1777743286674,26.56,78437.5,0.0,0.95746,0.00011,2.8825]
[1777743287911,26.56,78438.85,0.0,0.9576,0.00011,2.87469]
[1777743294730,26.56,78439.14,0.0,0.95762,0.00011,2.87349]
[1777743299765,26.56,78437.97,0.0,0.95749,0.00011,2.88062]
[1777743304800,26.57,78437.65,0.0,0.95745,0.00011,2.88275]
[1777743309836,26.57,78437.51,0.0,0.95743,0.00011,2.8838]
[1777743314870,26.57,78439.6,0.0,0.95765,0.00011,2.8719]
[1777743319905,26.57,78441.84,0.0,0.95789,0.00011,2.85924]
[1777743324940,26.57,78441.71,0.0,0.95786,0.00011,2.86047]
[1777743328192,26.57,78452.19,0.0,0.95896,0.0001,2.8005]
[1777743329975,26.57,78453.35,0.0,0.95907,0.0001,2.79406]
[1777743335011,26.58,78453.24,0.0,0.95913,0.0001,2.78928]
[1777743340047,26.58,78453.74,0.0,0.95916,0.0001,2.78753]
[1777743345084,26.58,78456.22,0.0,0.9594,0.0001,2.77458]
[1777743350120,26.59,78458.62,0.0,0.95962,0.0001,2.76221]
[1777743355154,26.59,78458.25,0.0,0.95956,0.0001,2.76561]
[1777743361196,26.6,78457.5,0.0,0.95945,0.0001,2.77164]
[1777743367238,26.6,78456.97,0.0,0.95937,0.0001,2.77615]
[1777743373280,26.61,78456.79,0.0,0.95933,0.0001,2.77866]
[1777743378544,26.61,78456.88,0.0,0.95931,0.0001,2.77939]
[1777743384357,26.61,78457.3,0.0,0.95933,0.0001,2.77848]
[1777743392415,26.62,78457.59,0.0,0.95941,0.0001,2.77232]
[1777743398684,26.63,78458.53,0.0,0.95948,0.0001,2.76847]
[1777743404498,26.63,78458.69,0.0,0.95947,0.0001,2.76907]
[1777743410539,26.63,78458.59,0.0,0.95943,0.0001,2.77113]
[1777743415575,26.64,78460.43,0.0,0.9596,0.0001,2.76198]
[1777743421619,26.64,78461.03,0.0,0.95963,0.0001,2.76018]
[1777743428895,26.65,78460.71,0.0,0.95957,0.0001,2.76382]
[1777743435715,26.66,78460.03,0.0,0.95946,0.0001,2.76946]
[1777743446789,26.66,78459.79,0.0,0.95939,0.0001,2.77356]
[1777743451827,26.67,78457.58,0.0,0.95923,0.0001,2.78084]
[1777743459105,26.67,78457.05,0.0,0.95914,0.0001,2.78545]
[1777743467939,26.68,78457.23,0.0,0.95913,0.0001,2.78643]
[1777743474988,26.68,78457.48,0.0,0.95912,0.0001,2.78655]
[1777743486062,26.69,78457.78,0.0,0.95911,0.0001,2.78723]
[1777743492107,26.7,78458.05,0.0,0.95912,0.0001,2.78698]
[1777743497145,26.7,78457.89,0.0,0.95908,0.0001,2.78894]
[1777743502177,26.7,78456.19,0.0,0.95889,0.0001,2.79962]
[1777743508222,26.71,78457.6,0.0,0.95901,0.0001,2.79279]
[1777743513255,26.71,78456.96,0.0,0.95902,0.0001,2.79095]
[1777743519298,26.71,78457.24,0.0,0.95902,0.0001,2.79059]
[1777743524332,26.72,78456.94,0.0,0.95897,0.0001,2.79354]
[1777743529598,26.72,78456.88,0.0,0.95894,0.0001,2.7949]
[1777743537425,26.73,78456.59,0.0,0.95888,0.0001,2.79816]
[1777743545480,26.73,78456.1,0.0,0.95881,0.0001,2.80254]
[1777743550516,26.73,78451.28,0.0,0.95829,0.00011,2.83097]
[1777743555551,26.74,78444.9,0.0,0.9576,0.00011,2.86839]
[1777743561592,26.74,78444.79,0.0,0.95758,0.00011,2.86949]
[1777743566629,26.74,78444.55,0.0,0.95755,0.00011,2.87121]
[1777743573679,26.74,78445.16,0.0,0.95769,0.00011,2.86154]
[1777743579948,26.74,78446.28,0.0,0.9578,0.00011,2.85552]
[1777743585762,26.74,78449.17,0.0,0.9581,0.00011,2.83938]
[1777743590797,26.74,78449.83,0.0,0.95816,0.00011,2.83609]
[1777743595832,26.75,78449.65,0.0,0.95813,0.00011,2.83762]
[1777743600867,26.75,78449.18,0.0,0.95808,0.00011,2.84081]
[1777743605902,26.75,78448.13,0.0,0.95796,0.00011,2.84729]
[1777743613958,26.75,78448.43,0.0,0.95798,0.00011,2.84624]
[1777743618993,26.75,78448.55,0.0,0.95798,0.00011,2.84597]
[1777743624029,26.75,78447.81,0.0,0.95789,0.00011,2.85064]
[1777743629064,26.75,78446.65,0.0,0.95777,0.00011,2.85765]
[1777743634099,26.76,78446.85,0.0,0.95787,0.00011,2.85023]
[1777743638127,26.76,78441.78,0.0,0.95733,0.00011,2.87981]
[1777743643162,26.76,78441.29,0.0,0.95727,0.00011,2.88275]
[1777743648197,26.76,78441.11,0.0,0.95725,0.00011,2.88387]
[1777743653233,26.76,78443.29,0.0,0.95748,0.00011,2.87133]
[1777743660514,26.76,78443.72,0.0,0.95752,0.00011,2.8691]
[1777743666323,26.76,78443.19,0.0,0.95746,0.00011,2.87243]
[1777743673373,26.76,78442.0,0.0,0.95733,0.00011,2.87956]
[1777743678408,26.76,78442.3,0.0,0.95736,0.00011,2.87803]
[1777743683443,26.76,78441.82,0.0,0.9573,0.00011,2.88101]
[1777743690491,26.76,78440.68,0.0,0.95718,0.00011,2.88784]
[1777743695527,26.76,78439.36,0.0,0.95712,0.00011,2.88908]
[1777743700564,26.76,78438.57,0.0,0.95704,0.00011,2.89388]
[1777743705599,26.76,78436.67,0.0,0.95683,0.00011,2.90509]
[1777743710633,26.76,78434.34,0.0,0.95658,0.00011,2.91875]
[1777743714662,26.76,78428.51,0.0,0.95594,0.00011,2.95281]
[1777743719698,26.76,78428.39,0.0,0.95593,0.00011,2.95326]
[1777743724736,26.76,78428.49,0.0,0.95595,0.00011,2.95239]
[1777743729767,26.76,78427.86,0.0,0.95589,0.00011,2.95585]
[1777743734802,26.76,78428.21,0.0,0.95593,0.00011,2.95353]
[1777743741078,26.76,78428.63,0.0,0.95598,0.00011,2.95081]
[1777743746886,26.76,78428.79,0.0,0.956,0.00011,2.9496]
[1777743751922,26.76,78428.95,0.0,0.95612,0.00011,2.9417]
[1777743761217,26.76,78428.61,0.0,0.95609,0.00011,2.9432]
[1777743768032,26.75,78428.55,0.0,0.95609,0.00011,2.94307]
[1777743775082,26.75,78428.05,0.0,0.95605,0.00011,2.94547]
[1777743780117,26.75,78427.16,0.0,0.95596,0.00011,2.9503]
[1777743791429,26.75,78425.77,0.0,0.95582,0.00011,2.95738]
[1777743801498,26.74,78424.58,0.0,0.95571,0.00011,2.96335]
[1777743808333,26.74,78422.75,0.0,0.95552,0.00011,2.97346]
[1777743818403,26.74,78421.92,0.0,0.95554,0.00011,2.97062]
[1777743823438,26.74,78416.8,0.0,0.95498,0.00011,3.00057]
[1777743827465,26.73,78407.56,0.0,0.95395,0.00011,3.05558]
[1777743828471,26.73,78403.33,0.0,0.95347,0.00012,3.081]
[1777743831709,26.73,78398.6,0.0,0.95294,0.00012,3.10873]
[1777743837535,26.73,78399.33,0.0,0.95305,0.00012,3.10273]
[1777743842572,26.72,78399.76,0.0,0.95313,0.00012,3.09857]
[1777743849618,26.71,78400.88,0.0,0.9533,0.00012,3.08964]
[1777743854655,26.71,78403.46,0.0,0.95363,0.00011,3.07254]
[1777743862712,26.7,78403.19,0.0,0.95364,0.00011,3.07173]
[1777743869761,26.7,78403.07,0.0,0.95366,0.00011,3.07057]
[1777743876816,26.69,78402.46,0.0,0.95372,0.00011,3.06557]
[1777743882062,26.69,78401.92,0.0,0.95368,0.00011,3.06752]
[1777743892132,26.68,78401.98,0.0,0.95374,0.00011,3.06456]
[1777743897958,26.67,78401.93,0.0,0.95376,0.00011,3.06333]
[1777743905010,26.67,78403.76,0.0,0.95401,0.00011,3.05054]
[1777743911050,26.66,78403.44,0.0,0.95399,0.00011,3.05107]
[1777743916085,26.66,78403.11,0.0,0.95398,0.00011,3.05193]
[1777743922342,26.66,78403.25,0.0,0.95402,0.00011,3.04978]
[1777743932412,26.65,78403.01,0.0,0.95413,0.00011,3.04234]
[1777743939248,26.65,78403.65,0.0,0.95422,0.00011,3.03711]
[1777743951330,26.64,78403.93,0.0,0.9543,0.00011,3.03331]
[1777743961400,26.64,78404.4,0.0,0.95438,0.00011,3.0289]
[1777743966435,26.63,78404.52,0.0,0.95441,0.00011,3.02742]
[1777743972692,26.63,78403.22,0.0,0.95428,0.00011,3.03433]
[1777743978519,26.63,78402.72,0.0,0.95424,0.00011,3.03633]
[1777743988589,26.62,78401.81,0.0,0.95417,0.00011,3.04005]
[1777743993624,26.62,78401.68,0.0,0.95426,0.00011,3.03316]
[1777743998659,26.62,78400.69,0.0,0.95417,0.00011,3.03833]
[1777744010741,26.61,78401.17,0.0,0.95426,0.00011,3.0335]
[1777744015779,26.61,78400.27,0.0,0.95417,0.00011,3.03815]
[1777744020814,26.6,78400.14,0.0,0.95417,0.00011,3.03814]
[1777744028870,26.6,78399.16,0.0,0.95408,0.00011,3.04265]
[1777744033905,26.6,78398.97,0.0,0.95408,0.00011,3.04302]
[1777744038940,26.6,78400.23,0.0,0.95423,0.00011,3.03471]
[1777744045989,26.59,78399.79,0.0,0.9542,0.00011,3.03645]
[1777744051024,26.59,78399.68,0.0,0.95429,0.00011,3.02964]
[1777744056059,26.59,78400.38,0.0,0.95438,0.00011,3.02483]
[1777744063326,26.59,78401.66,0.0,0.95454,0.00011,3.01636]
[1777744070157,26.58,78401.66,0.0,0.95456,0.00011,3.01569]
[1777744075191,26.58,78402.38,0.0,0.95465,0.00011,3.01091]
[1777744080227,26.58,78403.01,0.0,0.95473,0.00011,3.00671]
[1777744085262,26.58,78404.3,0.0,0.95488,0.00011,2.99857]
[1777744090297,26.58,78403.6,0.0,0.95481,0.00011,3.00245]
[1777744095333,26.58,78403.66,0.0,0.95482,0.00011,3.00173]
[1777744099361,26.58,78398.57,0.0,0.95425,0.00011,3.03212]
[1777744106408,26.57,78395.43,0.0,0.9539,0.00012,3.0502]
[1777744111444,26.57,78394.48,0.0,0.95391,0.00012,3.04833]
[1777744118492,26.57,78393.98,0.0,0.95387,0.00012,3.05025]
[1777744123746,26.57,78393.06,0.0,0.95378,0.00012,3.05501]
[1777744130579,26.56,78391.91,0.0,0.95367,0.00012,3.06073]
[1777744136624,26.56,78390.81,0.0,0.95356,0.00012,3.06627]
[1777744142666,26.55,78391.39,0.0,0.95365,0.00012,3.06151]
[1777744147701,26.55,78388.59,0.0,0.95335,0.00012,3.07754]
[1777744152736,26.55,78384.45,0.0,0.95289,0.00012,3.10176]
[1777744157772,26.54,78384.96,0.0,0.95297,0.00012,3.09731]
[1777744162808,26.54,78385.2,0.0,0.95303,0.00012,3.09459]
[1777744167842,26.54,78384.76,0.0,0.953,0.00012,3.09605]
[1777744174102,26.53,78385.02,0.0,0.95316,0.00012,3.08587]
[1777744182947,26.53,78385.03,0.0,0.95319,0.00012,3.084]
[1777744187982,26.52,78383.62,0.0,0.95305,0.00012,3.09155]
[1777744191004,26.52,78378.78,0.0,0.9525,0.00012,3.12037]
[1777744196040,26.51,78377.42,0.0,0.95236,0.00012,3.12737]
[1777744201073,26.51,78377.28,0.0,0.95237,0.00012,3.12683]
[1777744206108,26.51,78375.41,0.0,0.95218,0.00012,3.13699]
[1777744212155,26.5,78375.49,0.0,0.95222,0.00012,3.13476]
[1777744217188,26.5,78375.29,0.0,0.95222,0.00012,3.13454]
[1777744223230,26.49,78374.9,0.0,0.95221,0.00012,3.13519]
[1777744229274,26.48,78373.56,0.0,0.95209,0.00012,3.14171]
[1777744234526,26.48,78373.79,0.0,0.95224,0.00012,3.13181]
[1777744241358,26.47,78374.35,0.0,0.95235,0.00012,3.12625]
[1777744246392,26.47,78375.37,0.0,0.9525,0.00012,3.11845]
[1777744251429,26.46,78375.52,0.0,0.95254,0.00012,3.11606]
[1777744259485,26.46,78375.6,0.0,0.95259,0.00012,3.11325]
[1777744264736,26.45,78375.4,0.0,0.9526,0.00012,3.11303]
[1777744274806,26.44,78375.33,0.0,0.95265,0.00012,3.11056]
[1777744284876,26.44,78375.21,0.0,0.95269,0.00012,3.10839]
[1777744294946,26.43,78374.82,0.0,0.95279,0.00012,3.10101]
[1777744305016,26.42,78374.54,0.0,0.95281,0.00012,3.09998]
[1777744312857,26.41,78373.53,0.0,0.95273,0.00012,3.10406]
[1777744315087,26.41,78360.82,0.0,0.95122,0.00012,3.18299]
[1777744316890,26.41,78353.66,0.0,0.95035,0.00012,3.22766]
[1777744317894,26.41,78356.2,0.0,0.95067,0.00012,3.21107]
[1777744319908,26.4,78360.61,0.0,0.95123,0.00012,3.18234]
[1777744325156,26.4,78360.5,0.0,0.95126,0.00012,3.18066]
[1777744331992,26.39,78361.83,0.0,0.95147,0.00012,3.16998]
[1777744337027,26.38,78365.94,0.0,0.952,0.00012,3.14235]
[1777744342066,26.38,78367.32,0.0,0.9522,0.00012,3.13204]
[1777744345084,26.38,78373.29,0.0,0.95292,0.00012,3.09399]
[1777744351126,26.37,78373.51,0.0,0.95308,0.00012,3.08413]
[1777744356161,26.37,78373.37,0.0,0.95309,0.00012,3.0835]
[1777744361196,26.36,78373.01,0.0,0.95307,0.00012,3.08455]
[1777744372274,26.35,78372.3,0.0,0.95303,0.00012,3.0864]
[1777744381337,26.35,78371.76,0.0,0.95301,0.00012,3.08774]
[1777744389393,26.34,78371.62,0.0,0.95302,0.00012,3.0869]
[1777744395663,26.34,78371.73,0.0,0.95306,0.00012,3.08497]
[1777744405733,26.33,78371.51,0.0,0.95307,0.00012,3.08429]
[1777744415803,26.33,78371.23,0.0,0.95317,0.00012,3.0771]
[1777744422624,26.32,78371.02,0.0,0.95318,0.00012,3.07704]
[1777744432692,26.32,78370.87,0.0,0.95319,0.00012,3.07607]
[1777744441759,26.31,78371.05,0.0,0.95325,0.00012,3.07328]
[1777744446793,26.31,78371.15,0.0,0.95328,0.00012,3.07173]
[1777744451827,26.31,78371.0,0.0,0.95328,0.00012,3.07173]
[1777744462907,26.3,78371.02,0.0,0.95332,0.00012,3.06959]
[1777744471970,26.3,78371.04,0.0,0.95345,0.00012,3.06096]
[1777744482037,26.29,78371.16,0.0,0.95349,0.00012,3.05854]
[1777744492110,26.29,78371.37,0.0,0.95355,0.00012,3.0556]
[1777744501180,26.28,78371.52,0.0,0.95359,0.00012,3.05322]
[1777744506436,26.28,78372.08,0.0,0.95368,0.00012,3.04883]
[1777744516506,26.27,78372.4,0.0,0.95374,0.00012,3.04534]
[1777744526576,26.27,78372.86,0.0,0.95382,0.00012,3.04102]
[1777744532395,26.27,78373.9,0.0,0.95406,0.00012,3.0269]
[1777744538441,26.26,78374.02,0.0,0.95409,0.00012,3.02538]
[1777744545486,26.26,78374.51,0.0,0.95416,0.00012,3.02146]
[1777744556813,26.26,78374.85,0.0,0.95423,0.00012,3.01796]
[1777744564618,26.25,78375.06,0.0,0.95427,0.00012,3.01567]
[1777744570660,26.25,78375.17,0.0,0.9543,0.00012,3.01423]
[1777744576953,26.25,78375.17,0.0,0.95431,0.00012,3.01348]
[1777744587026,26.24,78375.56,0.0,0.95438,0.00012,3.00987]
[1777744593822,26.24,78375.87,0.0,0.95453,0.00012,3.0003]
[1777744604895,26.24,78375.77,0.0,0.95454,0.00012,2.9997]
[1777744614967,26.24,78375.67,0.0,0.95455,0.00012,2.99925]
[1777744625036,26.23,78375.59,0.0,0.95456,0.00012,2.9987]
[1777744636117,26.23,78375.56,0.0,0.95458,0.00012,2.99776]
[1777744646184,26.23,78375.49,0.0,0.95459,0.00012,2.99719]
[1777744657517,26.22,78375.44,0.0,0.9547,0.00012,2.98954]
[1777744667587,26.22,78375.47,0.0,0.95472,0.00012,2.9885]
[1777744677657,26.22,78375.46,0.0,0.95473,0.00012,2.98771]
[1777744683452,26.22,78373.86,0.0,0.95455,0.00012,2.99703]
[1777744696540,26.21,78374.08,0.0,0.95461,0.00012,2.99432]
[1777744701579,26.21,78373.94,0.0,0.9546,0.00012,2.99468]
[1777744706613,26.21,78373.53,0.0,0.95456,0.00012,2.99669]
[1777744717944,26.2,78373.54,0.0,0.95468,0.00012,2.98871]
[1777744728015,26.2,78373.16,0.0,0.95465,0.00012,2.99015]
[1777744733804,26.2,78372.95,0.0,0.95464,0.00012,2.99091]
[1777744742868,26.2,78372.64,0.0,0.95462,0.00012,2.99198]
[1777744748160,26.2,78371.58,0.0,0.9545,0.00012,2.99801]
[1777744753965,26.19,78371.92,0.0,0.95455,0.00012,2.99533]
[1777744759001,26.19,78375.27,0.0,0.95495,0.00012,2.97439]
[1777744764035,26.19,78375.29,0.0,0.95496,0.00012,2.97393]
[1777744769070,26.19,78375.43,0.0,0.95498,0.00012,2.97273]
[1777744777129,26.19,78375.42,0.0,0.95508,0.00012,2.96543]
[1777744782164,26.19,78375.36,0.0,0.95508,0.00012,2.96548]
[1777744787199,26.19,78375.19,0.0,0.95507,0.00012,2.96621]
[1777744792234,26.19,78375.03,0.0,0.95506,0.00012,2.96688]
[1777744798514,26.19,78374.9,0.0,0.95505,0.00012,2.96731]
[1777744802304,26.18,78364.0,0.0,0.95378,0.00012,3.03399]
[1777744803310,26.18,78362.73,0.0,0.95363,0.00012,3.04169]
[1777744808584,26.18,78363.96,0.0,0.95379,0.00012,3.03326]
[1777744814387,26.18,78363.55,0.0,0.95376,0.00012,3.03486]
[1777744820429,26.18,78363.58,0.0,0.95378,0.00012,3.03377]
[1777744827479,26.17,78363.75,0.0,0.95382,0.00012,3.0317]
[1777744832514,26.17,78363.16,0.0,0.95386,0.00012,3.02772]
[1777744835535,26.17,78357.32,0.0,0.95318,0.00012,3.06353]
[1777744836543,26.17,78356.66,0.0,0.9531,0.00012,3.06742]
[1777744841577,26.16,78351.5,0.0,0.95251,0.00012,3.09848]
[1777744845612,26.16,78361.75,0.0,0.95375,0.00012,3.03352]
[1777744846616,26.16,78370.19,0.0,0.95475,0.00012,2.98138]
[1777744847626,26.16,78370.23,0.0,0.95475,0.00012,2.98105]
[1777744852661,26.16,78370.15,0.0,0.95475,0.00012,2.98112]
[1777744857695,26.16,78370.45,0.0,0.9548,0.00012,2.97879]
[1777744862728,26.16,78370.29,0.0,0.95478,0.00012,2.97934]
[1777744868772,26.16,78370.94,0.0,0.95487,0.00012,2.97488]
[1777744873806,26.15,78370.83,0.0,0.95486,0.00012,2.97514]
[1777744878842,26.15,78371.66,0.0,0.95497,0.00012,2.9697]
[1777744886898,26.15,78372.15,0.0,0.95504,0.00012,2.96612]
[1777744892940,26.15,78372.18,0.0,0.95514,0.00012,2.9587]
[1777744899215,26.15,78371.95,0.0,0.95512,0.00012,2.95974]
[1777744909285,26.15,78372.43,0.0,0.95519,0.00012,2.95626]
[1777744917109,26.15,78371.11,0.0,0.95504,0.00012,2.96388]
[1777744926171,26.14,78370.46,0.0,0.95498,0.00012,2.96738]
[1777744931207,26.14,78370.4,0.0,0.95497,0.00012,2.96752]
[1777744939511,26.14,78369.68,0.0,0.9549,0.00012,2.97158]
[1777744948325,26.14,78370.22,0.0,0.95497,0.00012,2.96791]
[1777744953362,26.14,78370.58,0.0,0.95511,0.00012,2.95868]
[1777744957392,26.14,78361.45,0.0,0.95404,0.00012,3.01462]
[1777744958398,26.14,78358.16,0.0,0.95366,0.00012,3.03486]
[1777744963434,26.14,78354.05,0.0,0.95318,0.00012,3.05964]
[1777744969720,26.13,78354.44,0.0,0.95325,0.00012,3.05612]
[1777744978540,26.13,78355.67,0.0,0.95342,0.00012,3.04693]
[1777744983575,26.13,78356.79,0.0,0.95357,0.00012,3.03917]
[1777744989863,26.12,78354.43,0.0,0.95332,0.00012,3.05252]
[1777744995659,26.12,78351.72,0.0,0.95301,0.00012,3.06842]
[1777745000694,26.12,78348.23,0.0,0.95261,0.00012,3.08916]
[1777745005729,26.11,78345.63,0.0,0.95232,0.00012,3.10431]
[1777745012779,26.11,78345.41,0.0,0.95243,0.00012,3.09696]
[1777745017814,26.1,78344.2,0.0,0.9523,0.00012,3.10335]
[1777745022848,26.1,78341.93,0.0,0.95206,0.00012,3.11612]
[1777745028892,26.09,78343.81,0.0,0.95231,0.00012,3.10273]
[1777745033925,26.09,78342.86,0.0,0.95222,0.00012,3.10748]
[1777745039967,26.09,78342.51,0.0,0.95221,0.00012,3.10821]
[1777745042988,26.08,78333.98,0.0,0.95117,0.00012,3.16152]
[1777745050285,26.08,78338.35,0.0,0.95175,0.00012,3.13159]
[1777745056083,26.07,78339.22,0.0,0.9519,0.00012,3.12432]
[1777745063132,26.06,78335.65,0.0,0.9515,0.00012,3.14467]
[1777745068168,26.06,78336.86,0.0,0.95168,0.00012,3.1353]
[1777745073202,26.05,78335.07,0.0,0.95159,0.00012,3.13792]
[1777745074209,26.05,78326.67,0.0,0.95056,0.00013,3.19125]
[1777745079244,26.05,78326.92,0.0,0.95063,0.00013,3.18747]
[1777745084279,26.04,78326.87,0.0,0.95066,0.00013,3.18563]
[1777745090571,26.03,78327.91,0.0,0.95084,0.00013,3.17641]
[1777745096363,26.02,78328.42,0.0,0.95096,0.00012,3.17062]
[1777745101398,26.02,78328.53,0.0,0.95101,0.00012,3.16785]
[1777745107439,26.01,78332.88,0.0,0.9516,0.00012,3.13772]
[1777745112475,26.01,78333.27,0.0,0.95168,0.00012,3.13347]
[1777745118518,26.0,78333.4,0.0,0.95173,0.00012,3.1306]
[1777745123553,25.99,78333.59,0.0,0.95179,0.00012,3.12772]
[1777745128588,25.99,78330.9,0.0,0.95149,0.00012,3.14316]
[1777745133622,25.98,78330.44,0.0,0.95157,0.00012,3.1373]
[1777745138658,25.98,78330.23,0.0,0.95157,0.00012,3.13687]
[1777745143693,25.97,78330.65,0.0,0.95166,0.00012,3.13243]
[1777745148728,25.97,78330.98,0.0,0.95174,0.00012,3.12857]
[1777745153763,25.96,78331.45,0.0,0.95183,0.00012,3.12382]
[1777745161063,25.95,78329.15,0.0,0.9516,0.00012,3.13574]
[1777745166854,25.95,78327.83,0.0,0.95146,0.00012,3.14247]
[1777745171889,25.94,78327.9,0.0,0.95151,0.00012,3.14036]
[1777745176924,25.94,78327.21,0.0,0.95145,0.00012,3.14315]
[1777745181959,25.93,78326.81,0.0,0.95143,0.00012,3.14411]
[1777745191271,25.93,78325.74,0.0,0.95146,0.00012,3.14075]
[1777745196058,25.92,78319.8,0.0,0.95074,0.00013,3.17772]
[1777745199078,25.92,78317.83,0.0,0.95051,0.00013,3.18937]
[1777745204113,25.91,78319.14,0.0,0.95072,0.00013,3.1788]
[1777745210155,25.91,78319.56,0.0,0.95081,0.00013,3.17403]
[1777745217204,25.9,78319.52,0.0,0.95085,0.00013,3.17192]
[1777745222240,25.89,78319.52,0.0,0.95088,0.00013,3.17025]
[1777745227274,25.89,78319.81,0.0,0.95095,0.00013,3.16674]
[1777745233317,25.88,78319.55,0.0,0.95096,0.00013,3.16647]
[1777745238351,25.88,78319.97,0.0,0.95104,0.00013,3.16218]
[1777745243387,25.87,78324.74,0.0,0.95166,0.00012,3.13025]
[1777745249427,25.87,78323.86,0.0,0.95158,0.00012,3.13437]
[1777745253456,25.87,78318.82,0.0,0.95107,0.00013,3.15871]
[1777745260504,25.86,78315.28,0.0,0.95066,0.00013,3.17945]
[1777745265540,25.86,78315.97,0.0,0.95078,0.00013,3.17343]
[1777745270575,25.85,78316.79,0.0,0.95092,0.00013,3.16661]
[1777745275610,25.85,78319.1,0.0,0.95123,0.00013,3.15035]
[1777745281908,25.84,78319.04,0.0,0.95125,0.00013,3.14918]
[1777745288701,25.84,78317.05,0.0,0.95104,0.00013,3.16017]
[1777745294743,25.83,78316.7,0.0,0.95103,0.00013,3.16081]
[1777745299778,25.83,78316.43,0.0,0.95102,0.00013,3.16121]
[1777745312122,25.82,78316.46,0.0,0.95119,0.00013,3.15075]
[1777745320925,25.81,78316.39,0.0,0.95122,0.00013,3.14894]
[1777745325961,25.81,78313.68,0.0,0.9509,0.00013,3.16512]
[1777745332263,25.8,78314.32,0.0,0.95102,0.00013,3.15909]
[1777745338045,25.8,78317.02,0.0,0.95139,0.00013,3.14036]
[1777745344087,25.79,78318.22,0.0,0.95156,0.00013,3.13128]
[1777745350129,25.79,78314.8,0.0,0.95116,0.00013,3.15202]
[1777745355163,25.79,78313.74,0.0,0.95105,0.00013,3.15763]
[1777745360198,25.78,78315.13,0.0,0.95125,0.00013,3.14735]
[1777745365233,25.78,78317.14,0.0,0.95152,0.00013,3.13326]
[1777745371277,25.77,78316.96,0.0,0.95163,0.00013,3.12606]
[1777745379333,25.77,78314.77,0.0,0.95139,0.00013,3.13813]
[1777745388396,25.76,78315.6,0.0,0.95153,0.00013,3.13081]
[1777745396452,25.76,78315.21,0.0,0.95152,0.00013,3.13159]
[1777745401487,25.75,78312.07,0.0,0.95115,0.00013,3.15073]
[1777745406522,25.75,78311.12,0.0,0.95105,0.00013,3.1556]
[1777745411558,25.75,78311.8,0.0,0.95116,0.00013,3.1499]
[1777745417607,25.74,78311.51,0.0,0.95116,0.00013,3.15021]
[1777745418615,25.74,78317.12,0.0,0.95186,0.00012,3.11382]
[1777745423650,25.74,78320.93,0.0,0.95235,0.00012,3.0886]
[1777745428685,25.74,78320.23,0.0,0.95228,0.00012,3.09226]
[1777745433720,25.73,78319.68,0.0,0.95233,0.00012,3.08795]
[1777745439763,25.73,78319.12,0.0,0.95228,0.00012,3.0906]
[1777745444797,25.73,78316.83,0.0,0.95201,0.00012,3.10445]
[1777745449832,25.73,78315.83,0.0,0.9519,0.00012,3.10996]
[1777745458895,25.72,78315.73,0.0,0.95192,0.00012,3.10892]
[1777745463930,25.72,78314.97,0.0,0.95185,0.00013,3.11286]
[1777745469972,25.71,78314.74,0.0,0.95184,0.00013,3.11314]
[1777745475010,25.71,78315.54,0.0,0.95196,0.00012,3.107]
[1777745483320,25.71,78315.92,0.0,0.95204,0.00012,3.10301]
[1777745489107,25.7,78316.43,0.0,0.95212,0.00012,3.09859]
[1777745495155,25.7,78316.11,0.0,0.9522,0.00012,3.09247]
[1777745500194,25.7,78315.5,0.0,0.95215,0.00012,3.09545]
[1777745503468,25.69,78307.99,0.0,0.95122,0.00013,3.14307]
[1777745508251,25.69,78302.45,0.0,0.95053,0.00013,3.17798]
[1777745513286,25.69,78304.11,0.0,0.95078,0.00013,3.16559]
[1777745519328,25.68,78305.99,0.0,0.95105,0.00013,3.15159]
[1777745525370,25.68,78307.83,0.0,0.95131,0.00013,3.13805]
[1777745531417,25.67,78309.14,0.0,0.95152,0.00013,3.12778]
[1777745537456,25.67,78309.77,0.0,0.95162,0.00013,3.12224]
[1777745542491,25.66,78310.2,0.0,0.9517,0.00013,3.11826]
[1777745549540,25.66,78310.8,0.0,0.95181,0.00013,3.11275]
[1777745555582,25.65,78311.43,0.0,0.95201,0.00013,3.10028]
[1777745561624,25.65,78311.86,0.0,0.95209,0.00013,3.09622]
[1777745567666,25.65,78311.93,0.0,0.95213,0.00013,3.09448]
[1777745572700,25.64,78311.87,0.0,0.95214,0.00013,3.09381]
[1777745576729,25.64,78317.42,0.0,0.95284,0.00012,3.05745]
[1777745581764,25.64,78317.59,0.0,0.95288,0.00012,3.05561]
[1777745586799,25.64,78315.38,0.0,0.95262,0.00012,3.06895]
[1777745591835,25.63,78315.18,0.0,0.95261,0.00012,3.06942]
[1777745597875,25.63,78313.37,0.0,0.95241,0.00012,3.08002]
[1777745604168,25.63,78312.37,0.0,0.9523,0.00012,3.08537]
[1777745614238,25.62,78312.16,0.0,0.95241,0.00012,3.07794]
[1777745621037,25.62,78311.69,0.0,0.95237,0.00012,3.07977]
[1777745628086,25.61,78311.57,0.0,0.95238,0.00012,3.07941]
[1777745634385,25.61,78311.25,0.0,0.95236,0.00012,3.0805]
[1777745639164,25.61,78305.73,0.0,0.95168,0.00013,3.1152]
[1777745644455,25.61,78306.87,0.0,0.95185,0.00013,3.10681]
[1777745651247,25.6,78306.87,0.0,0.95187,0.00013,3.10544]
[1777745657289,25.6,78306.82,0.0,0.95189,0.00013,3.10461]
[1777745664595,25.59,78307.81,0.0,0.95204,0.00013,3.09674]
[1777745671387,25.59,78307.81,0.0,0.95216,0.00013,3.08863]
[1777745676423,25.59,78307.31,0.0,0.95212,0.00013,3.09098]
[1777745681457,25.59,78307.28,0.0,0.95213,0.00013,3.09031]
[1777745690520,25.58,78307.91,0.0,0.95224,0.00013,3.08476]
[1777745695555,25.58,78308.22,0.0,0.95229,0.00013,3.08196]
[1777745701598,25.58,78308.36,0.0,0.95233,0.00013,3.0801]
[1777745706632,25.57,78308.42,0.0,0.95235,0.00013,3.07893]
[1777745707640,25.57,78302.94,0.0,0.95167,0.00013,3.11394]
[1777745713681,25.57,78301.88,0.0,0.95156,0.00013,3.11944]
[1777745719723,25.56,78301.88,0.0,0.95159,0.00013,3.11801]
[1777745725018,25.56,78302.39,0.0,0.95168,0.00013,3.1135]
[1777745731807,25.56,78302.39,0.0,0.95181,0.00013,3.10478]
[1777745741875,25.55,78302.47,0.0,0.95186,0.00013,3.10198]
[1777745746913,25.55,78302.7,0.0,0.95192,0.00013,3.09935]
[1777745751947,25.54,78305.33,0.0,0.95227,0.00013,3.08129]
[1777745756983,25.54,78305.64,0.0,0.95232,0.00013,3.07833]
[1777745762018,25.54,78309.64,0.0,0.95284,0.00012,3.05174]
[1777745767052,25.53,78311.3,0.0,0.95306,0.00012,3.04041]
[1777745772088,25.53,78311.45,0.0,0.95309,0.00012,3.03877]
[1777745783166,25.53,78310.83,0.0,0.95304,0.00012,3.04126]
[1777745789207,25.53,78310.33,0.0,0.953,0.00012,3.0437]
[1777745794244,25.52,78310.52,0.0,0.95313,0.00012,3.0349]
[1777745799280,25.52,78315.29,0.0,0.95373,0.00012,3.00399]
[1777745801291,25.52,78317.24,0.0,0.95397,0.00012,2.99153]
[1777745806326,25.52,78313.91,0.0,0.95356,0.00012,3.01248]
[1777745813375,25.52,78314.48,0.0,0.95364,0.00012,3.00853]
[1777745818410,25.52,78313.62,0.0,0.95354,0.00012,3.01376]
[1777745824452,25.52,78312.54,0.0,0.95341,0.00012,3.02032]
[1777745831500,25.52,78312.92,0.0,0.95347,0.00012,3.01758]
[1777745836536,25.52,78312.25,0.0,0.95339,0.00012,3.02164]
[1777745843584,25.52,78311.85,0.0,0.95334,0.00012,3.02387]
[1777745853651,25.51,78311.19,0.0,0.95337,0.00012,3.02063]
[1777745858690,25.51,78310.64,0.0,0.95331,0.00012,3.02396]
[1777745865997,25.51,78311.0,0.0,0.95336,0.00012,3.02139]
[1777745871781,25.51,78311.0,0.0,0.95336,0.00012,3.02121]
[1777745876820,25.51,78319.26,0.0,0.95437,0.00012,2.96874]
[1777745881852,25.51,78323.23,0.0,0.95484,0.00012,2.94418]
[1777745888901,25.52,78323.24,0.0,0.95483,0.00012,2.94477]
[1777745893936,25.52,78321.28,0.0,0.95459,0.00012,2.95749]
[1777745898972,25.52,78320.97,0.0,0.95454,0.00012,2.95978]
[1777745905013,25.52,78321.41,0.0,0.95459,0.00012,2.95743]
[1777745910049,25.52,78322.33,0.0,0.95469,0.00012,2.95204]
[1777745915083,25.52,78333.36,0.0,0.95609,0.00012,2.87715]
[1777745916353,25.52,78338.91,0.0,0.95673,0.00012,2.84323]
[1777745919111,25.53,78345.76,0.0,0.95751,0.00011,2.80223]
[1777745924146,25.53,78350.42,0.0,0.95801,0.00011,2.77555]
[1777745926423,25.53,78357.64,0.0,0.95881,0.00011,2.73288]
[1777745927166,25.53,78357.64,0.0,0.9588,0.00011,2.73326]
[1777745932202,25.54,78357.55,0.0,0.95876,0.00011,2.73577]
[1777745937237,25.55,78357.36,0.0,0.9587,0.00011,2.7389]
[1777745942272,25.55,78359.1,0.0,0.95886,0.00011,2.73053]
[1777745950327,25.56,78359.61,0.0,0.95885,0.00011,2.73071]
[1777745955365,25.57,78364.16,0.0,0.95932,0.00011,2.70573]
[1777745960404,25.58,78365.99,0.0,0.95948,0.00011,2.69702]
[1777745966704,25.58,78367.19,0.0,0.95957,0.00011,2.69251]
[1777745971483,25.59,78360.57,0.0,0.95889,0.00011,2.72719]
[1777745974502,25.59,78353.81,0.0,0.95811,0.00011,2.76867]
[1777745979537,25.6,78351.92,0.0,0.95787,0.00011,2.78156]
[1777745986848,25.6,78352.99,0.0,0.95795,0.00011,2.77713]
[1777745994642,25.61,78352.64,0.0,0.95787,0.00011,2.78143]
[1777745999677,25.62,78354.17,0.0,0.95802,0.00011,2.77356]
[1777746006988,25.62,78354.54,0.0,0.95802,0.00011,2.77362]
[1777746012767,25.63,78352.03,0.0,0.95771,0.00011,2.79012]
[1777746023851,25.64,78351.43,0.0,0.95759,0.00011,2.7966]
[1777746031909,25.64,78350.54,0.0,0.95754,0.00011,2.79717]
[1777746037949,25.65,78349.8,0.0,0.95743,0.00011,2.80334]
[1777746046005,25.65,78349.56,0.0,0.95736,0.00011,2.80664]
[1777746049029,25.65,78356.42,0.0,0.95813,0.00011,2.76585]
[1777746054063,25.66,78355.79,0.0,0.95803,0.00011,2.77141]
[1777746059098,25.67,78358.07,0.0,0.95826,0.00011,2.75936]
[1777746065141,25.67,78360.35,0.0,0.95847,0.00011,2.74788]
[1777746070175,25.68,78360.93,0.0,0.9585,0.00011,2.74627]
[1777746072189,25.68,78366.75,0.0,0.95913,0.00011,2.71251]
[1777746077540,25.69,78370.35,0.0,0.95949,0.00011,2.69341]
[1777746079251,25.69,78375.65,0.0,0.96005,0.00011,2.66326]
[1777746085294,25.7,78377.21,0.0,0.96017,0.00011,2.65703]
[1777746093352,25.71,78378.7,0.0,0.96035,0.00011,2.64563]
[1777746102415,25.72,78379.37,0.0,0.96034,0.00011,2.64609]
[1777746107750,25.73,78374.42,0.0,0.95976,0.00011,2.67732]
[1777746114500,25.74,78370.42,0.0,0.95927,0.00011,2.70382]
[1777746120542,25.75,78367.76,0.0,0.95893,0.00011,2.72203]
[1777746121548,25.75,78359.73,0.0,0.95802,0.00011,2.77017]
[1777746122555,25.75,78358.76,0.0,0.95791,0.00011,2.77632]
[1777746127890,25.76,78357.89,0.0,0.95778,0.00011,2.7831]
[1777746136653,25.77,78360.66,0.0,0.95804,0.00011,2.76933]
[1777746141690,25.77,78362.69,0.0,0.95824,0.00011,2.7588]
[1777746142695,25.77,78371.1,0.0,0.95917,0.00011,2.70932]
[1777746143711,25.77,78371.6,0.0,0.95921,0.00011,2.70678]
[1777746148736,25.78,78371.24,0.0,0.95914,0.00011,2.71093]
[1777746158100,25.79,78371.61,0.0,0.95919,0.00011,2.70618]
[1777746164850,25.8,78372.29,0.0,0.95922,0.00011,2.70463]
[1777746169885,25.81,78372.89,0.0,0.95925,0.00011,2.70313]
[1777746175927,25.81,78372.91,0.0,0.95921,0.00011,2.7054]
[1777746185997,25.83,78373.42,0.0,0.95919,0.00011,2.70633]
[1777746194052,25.84,78374.86,0.0,0.95928,0.00011,2.70143]
[1777746199095,25.84,78374.79,0.0,0.95924,0.00011,2.70379]
[1777746208451,25.85,78374.68,0.0,0.95916,0.00011,2.70787]
[1777746218522,25.87,78371.83,0.0,0.95887,0.00011,2.72172]
[1777746226279,25.88,78372.29,0.0,0.95887,0.00011,2.72201]
[1777746231314,25.88,78373.86,0.0,0.95901,0.00011,2.71465]
[1777746238662,25.89,78373.68,0.0,0.95894,0.00011,2.7183]
[1777746244416,25.9,78373.12,0.0,0.95884,0.00011,2.72376]
[1777746255493,25.91,78373.69,0.0,0.95883,0.00011,2.72428]
[1777746265563,25.92,78374.82,0.0,0.95889,0.00011,2.7211]
[1777746274626,25.93,78375.37,0.0,0.95898,0.00011,2.71426]
[1777746278942,25.93,78368.94,0.0,0.95825,0.00011,2.75348]
[1777746280668,25.94,78360.78,0.0,0.95732,0.00011,2.80269]
[1777746281675,25.94,78359.97,0.0,0.95722,0.00011,2.80775]
[1777746287717,25.94,78359.37,0.0,0.95713,0.00011,2.8125]
[1777746292752,25.94,78358.49,0.0,0.95702,0.00011,2.81863]
[1777746297787,25.95,78355.75,0.0,0.95669,0.00011,2.83579]
[1777746302823,25.95,78356.16,0.0,0.95673,0.00011,2.8339]
[1777746309153,25.95,78355.67,0.0,0.95666,0.00011,2.83751]
[1777746319223,25.95,78352.24,0.0,0.95624,0.00012,2.85927]
[1777746329293,25.95,78350.72,0.0,0.95605,0.00012,2.86917]
[1777746336053,25.96,78353.98,0.0,0.95652,0.00012,2.84303]
[1777746341088,25.96,78357.76,0.0,0.95694,0.00011,2.8208]
[1777746349433,25.96,78357.69,0.0,0.95691,0.00011,2.82251]
[1777746355186,25.96,78355.52,0.0,0.95665,0.00011,2.83625]
[1777746362234,25.97,78355.46,0.0,0.95663,0.00011,2.83739]
[1777746369573,25.97,78356.06,0.0,0.95668,0.00011,2.83464]
[1777746379354,25.98,78356.54,0.0,0.95664,0.00011,2.83655]
[1777746385396,26.0,78357.5,0.0,0.95664,0.00011,2.83665]
[1777746392445,26.01,78357.57,0.0,0.9567,0.00011,2.83173]
[1777746399783,26.01,78357.47,0.0,0.95668,0.00011,2.833]
[1777746406543,26.01,78357.32,0.0,0.95665,0.00011,2.83453]
[1777746415606,26.02,78356.58,0.0,0.95655,0.00011,2.83978]
[1777746421649,26.02,78355.17,0.0,0.95638,0.00012,2.8488]
[1777746429997,26.02,78353.57,0.0,0.95618,0.00012,2.85898]
[1777746435746,26.02,78354.56,0.0,0.95629,0.00012,2.85331]
[1777746448834,26.02,78355.29,0.0,0.95636,0.00012,2.8496]
[1777746455889,26.02,78356.17,0.0,0.95655,0.00011,2.83782]
[1777746463945,26.03,78356.56,0.0,0.95659,0.00011,2.836]
[1777746470282,26.03,78354.58,0.0,0.95635,0.00012,2.84832]
[1777746476029,26.03,78356.73,0.0,0.95659,0.00011,2.83578]
[1777746482070,26.03,78356.78,0.0,0.95659,0.00011,2.83599]
[1777746489119,26.03,78356.74,0.0,0.95657,0.00011,2.83682]
[1777746494156,26.03,78355.24,0.0,0.95639,0.00012,2.84629]
[1777746500494,26.03,78354.23,0.0,0.95627,0.00012,2.85285]
[1777746510565,26.04,78354.09,0.0,0.95624,0.00012,2.85434]
[1777746520636,26.04,78352.54,0.0,0.95614,0.00012,2.85756]
[1777746531415,26.04,78353.08,0.0,0.95619,0.00012,2.85499]
[1777746538463,26.04,78353.38,0.0,0.95621,0.00012,2.85374]
[1777746543499,26.04,78355.61,0.0,0.95646,0.00012,2.8407]
[1777746548533,26.05,78355.34,0.0,0.95642,0.00012,2.84279]
[1777746558603,26.05,78355.06,0.0,0.95637,0.00012,2.84536]
[1777746566660,26.05,78355.67,0.0,0.95643,0.00012,2.84239]
[1777746575723,26.05,78355.85,0.0,0.95653,0.00012,2.83522]
[1777746581085,26.05,78356.33,0.0,0.95658,0.00011,2.83279]
[1777746582771,26.05,78368.01,0.0,0.9579,0.00011,2.76329]
[1777746583779,26.06,78368.01,0.0,0.9579,0.00011,2.76349]
[1777746584786,26.06,78373.03,0.0,0.95845,0.00011,2.73414]
[1777746591155,26.06,78374.22,0.0,0.95856,0.00011,2.72868]
[1777746596870,26.07,78373.34,0.0,0.95843,0.00011,2.73543]
[1777746601905,26.07,78371.81,0.0,0.95823,0.00011,2.74581]
[1777746609962,26.08,78371.59,0.0,0.95817,0.00011,2.74936]
[1777746617010,26.08,78370.69,0.0,0.95803,0.00011,2.7567]
[1777746624060,26.09,78369.56,0.0,0.95786,0.00011,2.76547]
[1777746631436,26.1,78369.36,0.0,0.9579,0.00011,2.76201]
[1777746637150,26.1,78372.0,0.0,0.95815,0.00011,2.74835]
[1777746642186,26.11,78371.52,0.0,0.95807,0.00011,2.7529]
[1777746648228,26.12,78373.72,0.0,0.95827,0.00011,2.7421]
[1777746655278,26.12,78374.14,0.0,0.95827,0.00011,2.74219]
[1777746660316,26.13,78374.85,0.0,0.95832,0.00011,2.73983]
[1777746669376,26.14,78375.52,0.0,0.95833,0.00011,2.73911]
[1777746674411,26.15,78376.01,0.0,0.95835,0.00011,2.738]
[1777746679446,26.15,78376.12,0.0,0.95833,0.00011,2.7391]
[1777746685488,26.16,78376.1,0.0,0.95829,0.00011,2.7413]
[1777746691862,26.17,78376.13,0.0,0.95834,0.00011,2.73678]
[1777746702607,26.18,78376.09,0.0,0.95827,0.00011,2.74082]
[1777746711670,26.19,78376.45,0.0,0.95825,0.00011,2.74179]
[1777746717712,26.19,78378.01,0.0,0.95839,0.00011,2.73438]
[1777746718719,26.2,78384.8,0.0,0.95912,0.00011,2.69561]
[1777746719726,26.2,78397.47,0.0,0.96047,0.00011,2.6234]
[1777746724761,26.2,78398.57,0.0,0.96055,0.00011,2.61901]
[1777746729798,26.21,78400.1,0.0,0.96067,0.00011,2.6129]
[1777746730806,26.21,78407.18,0.0,0.96141,0.0001,2.57282]
[1777746731812,26.21,78413.0,0.0,0.96201,0.0001,2.54022]
[1777746735840,26.22,78418.34,0.0,0.96251,0.0001,2.51318]
[1777746740873,26.23,78419.77,0.0,0.96262,0.0001,2.50717]
[1777746745908,26.22,78420.15,0.0,0.96267,0.0001,2.50463]
[1777746750943,26.22,78419.48,0.0,0.96261,0.0001,2.5078]
[1777746755978,26.22,78419.65,0.0,0.96273,0.0001,2.49991]
[1777746762356,26.22,78419.75,0.0,0.96275,0.0001,2.49875]
[1777746772426,26.22,78420.2,0.0,0.96281,0.0001,2.49524]
[1777746778132,26.21,78420.99,0.0,0.9629,0.0001,2.49027]
[1777746783167,26.21,78421.27,0.0,0.96294,0.0001,2.48838]
[1777746789210,26.21,78422.9,0.0,0.96311,0.0001,2.47917]
[1777746794246,26.21,78423.72,0.0,0.96319,0.0001,2.47454]
[1777746800286,26.21,78423.8,0.0,0.9632,0.0001,2.474]
[1777746805321,26.21,78423.63,0.0,0.96318,0.0001,2.47489]
[1777746810356,26.21,78426.15,0.0,0.96344,0.0001,2.46115]
[1777746812741,26.21,78435.52,0.0,0.96444,0.0001,2.40435]
[1777746818412,26.22,78431.38,0.0,0.96396,0.0001,2.43076]
[1777746826471,26.25,78430.68,0.0,0.96378,0.0001,2.44094]
[1777746831506,26.25,78430.08,0.0,0.96371,0.0001,2.44455]
[1777746836541,26.25,78429.69,0.0,0.96364,0.0001,2.44847]
[1777746841576,26.27,78429.72,0.0,0.96357,0.0001,2.45226]
[1777746846611,26.28,78430.03,0.0,0.96353,0.0001,2.45453]
[1777746851646,26.29,78430.06,0.0,0.96346,0.0001,2.45828]
[1777746856681,26.31,78429.52,0.0,0.96334,0.0001,2.46509]
[1777746858695,26.31,78422.47,0.0,0.96261,0.0001,2.5051]
[1777746863730,26.31,78419.89,0.0,0.96235,0.0001,2.51922]
[1777746868765,26.31,78418.27,0.0,0.96218,0.0001,2.52802]
[1777746873800,26.31,78417.46,0.0,0.96219,0.0001,2.52587]
[1777746879846,26.31,78417.2,0.0,0.96217,0.0001,2.52723]
[1777746885886,26.31,78417.54,0.0,0.9622,0.0001,2.52535]
[1777746891929,26.31,78416.61,0.0,0.96211,0.0001,2.53049]
[1777746896963,26.31,78416.3,0.0,0.96208,0.0001,2.53221]
[1777746902003,26.31,78417.04,0.0,0.96215,0.0001,2.52813]
[1777746912074,26.31,78417.51,0.0,0.9622,0.0001,2.52567]
[1777746917109,26.31,78418.57,0.0,0.9623,0.0001,2.51988]
[1777746923516,26.31,78418.9,0.0,0.96234,0.0001,2.51813]
[1777746929193,26.31,78417.86,0.0,0.96223,0.0001,2.52391]
[1777746935235,26.31,78416.87,0.0,0.96222,0.0001,2.52292]
[1777746940270,26.31,78416.69,0.0,0.9622,0.0001,2.52399]
[1777746945304,26.31,78418.43,0.0,0.96237,0.0001,2.5145]
[1777746951347,26.31,78418.74,0.0,0.9624,0.0001,2.51292]
[1777746956381,26.31,78419.15,0.0,0.96244,0.0001,2.51077]
[1777746963797,26.31,78419.54,0.0,0.96248,0.0001,2.50875]
[1777746965447,26.31,78426.25,0.0,0.96315,0.0001,2.47206]
[1777746966454,26.31,78426.86,0.0,0.96321,0.0001,2.46881]
[1777746973868,26.32,78426.51,0.0,0.96317,0.0001,2.47126]
[1777746980549,26.32,78426.51,0.0,0.96316,0.0001,2.47178]
[1777746986594,26.32,78426.37,0.0,0.96314,0.0001,2.47296]
[1777746992636,26.32,78426.45,0.0,0.96321,0.0001,2.46721]
[1777746997671,26.32,78426.68,0.0,0.96323,0.0001,2.46634]
[1777747004081,26.32,78426.58,0.0,0.96321,0.0001,2.46739]
[1777747009755,26.33,78425.66,0.0,0.96311,0.0001,2.47275]
[1777747016164,26.33,78425.49,0.0,0.96309,0.0001,2.47409]
[1777747021839,26.33,78425.24,0.0,0.96306,0.0001,2.47574]
[1777747027881,26.33,78425.06,0.0,0.96303,0.0001,2.47706]
[1777747032916,26.33,78420.91,0.0,0.96261,0.0001,2.50003]
[1777747037956,26.33,78420.39,0.0,0.96256,0.0001,2.50301]
[1777747046374,26.33,78416.82,0.0,0.96219,0.0001,2.52266]
[1777747052049,26.33,78416.75,0.0,0.96228,0.0001,2.51657]
[1777747057084,26.33,78416.38,0.0,0.96224,0.0001,2.51868]
[1777747064134,26.33,78416.16,0.0,0.96221,0.0001,2.52002]
[1777747074203,26.33,78414.41,0.0,0.96203,0.0001,2.52976]
[1777747080245,26.33,78414.54,0.0,0.96205,0.0001,2.5291]
[1777747086654,26.33,78415.55,0.0,0.96215,0.0001,2.52359]
[1777747096724,26.33,78416.32,0.0,0.96222,0.0001,2.51952]
[1777747105424,26.33,78418.12,0.0,0.9624,0.0001,2.50981]
[1777747110459,26.33,78417.75,0.0,0.96236,0.0001,2.51196]
[1777747116864,26.33,78416.83,0.0,0.96236,0.0001,2.51071]
[1777747122543,26.34,78416.37,0.0,0.96231,0.0001,2.51344]
[1777747133620,26.34,78415.98,0.0,0.96226,0.0001,2.51593]
[1777747139661,26.34,78415.43,0.0,0.9622,0.0001,2.51915]
[1777747147075,26.34,78415.1,0.0,0.96216,0.0001,2.5212]
[1777747152753,26.34,78414.13,0.0,0.96206,0.0001,2.52669]
[1777747155778,26.34,78407.82,0.0,0.96141,0.0001,2.56178]
[1777747157146,26.34,78400.57,0.0,0.96065,0.00011,2.60235]
[1777747162823,26.34,78400.69,0.0,0.96068,0.00011,2.60109]
[1777747167869,26.33,78400.39,0.0,0.96066,0.00011,2.60217]
[1777747172903,26.33,78399.01,0.0,0.96062,0.00011,2.60267]
[1777747178945,26.33,78398.26,0.0,0.96055,0.00011,2.60609]
[1777747185994,26.33,78397.92,0.0,0.96054,0.00011,2.60699]
[1777747191031,26.32,78397.26,0.0,0.96048,0.00011,2.60994]
[1777747196078,26.32,78394.64,0.0,0.96022,0.00011,2.62396]
[1777747201111,26.32,78393.47,0.0,0.96011,0.00011,2.62971]
[1777747206149,26.31,78394.37,0.0,0.96023,0.00011,2.62345]
[1777747211181,26.31,78394.55,0.0,0.96026,0.00011,2.62156]
[1777747217566,26.31,78393.83,0.0,0.9602,0.00011,2.6246]
[1777747227636,26.3,78394.03,0.0,0.96026,0.00011,2.62174]
[1777747237706,26.3,78394.22,0.0,0.9604,0.00011,2.61234]
[1777747244412,26.29,78394.05,0.0,0.96041,0.00011,2.61221]
[1777747250454,26.29,78393.99,0.0,0.96042,0.00011,2.61167]
[1777747260524,26.28,78393.88,0.0,0.96043,0.00011,2.61085]
[1777747265558,26.28,78391.06,0.0,0.96015,0.00011,2.62606]
[1777747274966,26.28,78391.31,0.0,0.9602,0.00011,2.62315]
[1777747279657,26.27,78398.46,0.0,0.96097,0.00011,2.58185]
[1777747280664,26.27,78402.78,0.0,0.96143,0.0001,2.5575]
[1777747285699,26.27,78403.06,0.0,0.96146,0.0001,2.5556]
[1777747290734,26.27,78401.85,0.0,0.96134,0.0001,2.56205]
[1777747295106,26.27,78391.64,0.0,0.96036,0.00011,2.61275]
[1777747296776,26.27,78392.24,0.0,0.96043,0.00011,2.60908]
[1777747305176,26.27,78392.96,0.0,0.96053,0.00011,2.60373]
[1777747310873,26.26,78392.08,0.0,0.96046,0.00011,2.60774]
[1777747318930,26.26,78392.88,0.0,0.96057,0.00011,2.60189]
[1777747323965,26.26,78392.85,0.0,0.96058,0.00011,2.60122]
[1777747328999,26.25,78393.56,0.0,0.96067,0.00011,2.59638]
[1777747335390,26.25,78393.3,0.0,0.96066,0.00011,2.59672]
[1777747343098,26.25,78393.3,0.0,0.96068,0.00011,2.59559]
[1777747348136,26.24,78393.87,0.0,0.96076,0.00011,2.59154]
[1777747354180,26.24,78393.47,0.0,0.96083,0.00011,2.58616]
[1777747361255,26.24,78393.9,0.0,0.9609,0.00011,2.5826]
[1777747366291,26.23,78394.07,0.0,0.96093,0.00011,2.58068]
[1777747371328,26.23,78393.32,0.0,0.96087,0.00011,2.5841]
[1777747376363,26.23,78390.63,0.0,0.9606,0.00011,2.59841]
[1777747384419,26.22,78390.45,0.0,0.96061,0.00011,2.59795]
[1777747389453,26.22,78387.22,0.0,0.96028,0.00011,2.6154]
[1777747395497,26.22,78386.81,0.0,0.96026,0.00011,2.61665]
[1777747402545,26.21,78386.47,0.0,0.96024,0.00011,2.6173]
[1777747409593,26.21,78386.58,0.0,0.96028,0.00011,2.61545]
[1777747415954,26.2,78386.34,0.0,0.96037,0.00011,2.60919]
[1777747423692,26.2,78386.16,0.0,0.96037,0.00011,2.60892]
[1777747433759,26.19,78386.15,0.0,0.9604,0.00011,2.60738]
[1777747440810,26.19,78386.21,0.0,0.96043,0.00011,2.60596]
[1777747446164,26.19,78387.53,0.0,0.96058,0.00011,2.5977]
[1777747451888,26.19,78387.43,0.0,0.96059,0.00011,2.59742]
[1777747456923,26.18,78387.28,0.0,0.96058,0.00011,2.59755]
[1777747461962,26.18,78387.77,0.0,0.96065,0.00011,2.59406]
[1777747469011,26.18,78388.69,0.0,0.96076,0.00011,2.588]
[1777747476375,26.18,78387.58,0.0,0.96075,0.00011,2.58676]
[1777747483109,26.17,78388.35,0.0,0.96085,0.00011,2.58173]
[1777747491165,26.17,78387.92,0.0,0.96082,0.00011,2.58326]
[1777747496516,26.17,78387.24,0.0,0.96076,0.00011,2.5864]
[1777747502244,26.17,78387.81,0.0,0.96083,0.00011,2.58257]
[1777747508285,26.16,78386.94,0.0,0.96075,0.00011,2.5868]
[1777747516659,26.16,78387.1,0.0,0.96079,0.00011,2.58487]
[1777747526414,26.16,78387.23,0.0,0.96082,0.00011,2.58315]
[1777747533462,26.15,78386.15,0.0,0.96082,0.00011,2.58172]
[1777747538499,26.15,78386.48,0.0,0.96086,0.00011,2.5793]
[1777747543537,26.15,78386.48,0.0,0.96087,0.00011,2.57875]
[1777747550585,26.15,78386.34,0.0,0.96087,0.00011,2.57877]
[1777747556628,26.15,78386.23,0.0,0.96087,0.00011,2.57872]
[1777747561663,26.14,78386.13,0.0,0.96087,0.00011,2.57872]
[1777747566698,26.14,78390.44,0.0,0.96134,0.00011,2.55376]
[1777747569719,26.14,78397.37,0.0,0.96207,0.0001,2.51462]
[1777747572740,26.14,78404.51,0.0,0.96281,0.0001,2.47489]
[1777747575761,26.14,78413.04,0.0,0.96367,0.0001,2.42824]
[1777747581803,26.14,78413.7,0.0,0.96373,0.0001,2.42494]
[1777747586838,26.14,78414.27,0.0,0.96378,0.0001,2.42229]
[1777747591872,26.14,78415.06,0.0,0.96394,0.0001,2.41197]
[1777747597221,26.15,78415.23,0.0,0.96395,0.0001,2.41144]
[1777747602950,26.15,78416.44,0.0,0.96406,0.0001,2.40545]
[1777747612016,26.15,78416.71,0.0,0.96407,0.0001,2.40497]
[1777747617361,26.15,78415.61,0.0,0.96395,0.0001,2.41151]
[1777747619064,26.15,78410.1,0.0,0.96339,0.0001,2.44171]
[1777747624100,26.15,78415.12,0.0,0.96389,0.0001,2.4148]
[1777747626113,26.16,78417.56,0.0,0.96412,0.0001,2.40186]
[1777747633163,26.16,78419.17,0.0,0.96426,0.0001,2.39422]
[1777747640212,26.16,78419.99,0.0,0.96432,0.0001,2.39088]
[1777747646254,26.17,78422.1,0.0,0.96452,0.0001,2.38024]
[1777747655317,26.17,78422.3,0.0,0.96461,0.0001,2.37373]
[1777747660352,26.17,78422.86,0.0,0.96465,0.0001,2.37144]
[1777747668718,26.18,78422.58,0.0,0.9646,0.0001,2.37426]
[1777747678788,26.18,78422.29,0.0,0.96455,0.0001,2.37706]
[1777747684831,26.18,78424.88,0.0,0.96479,0.0001,2.36385]
[1777747691573,26.18,78425.83,0.0,0.96487,0.0001,2.35949]
[1777747699627,26.19,78425.81,0.0,0.96485,0.0001,2.36048]
[1777747704970,26.19,78425.7,0.0,0.96483,0.0001,2.36149]
[1777747710705,26.19,78425.07,0.0,0.96477,0.0001,2.36516]
[1777747715742,26.19,78424.45,0.0,0.96479,0.0001,2.36256]
[1777747720776,26.19,78424.47,0.0,0.96478,0.0001,2.36287]
[1777747727824,26.19,78424.49,0.0,0.96477,0.0001,2.36333]
[1777747732859,26.2,78422.39,0.0,0.96456,0.0001,2.37488]
[1777747741922,26.2,78422.45,0.0,0.96456,0.0001,2.37514]
[1777747750986,26.2,78422.2,0.0,0.96452,0.0001,2.377]
[1777747758033,26.2,78422.07,0.0,0.9645,0.0001,2.37808]
[1777747765392,26.2,78422.99,0.0,0.96459,0.0001,2.37354]
[1777747772132,26.2,78423.87,0.0,0.96475,0.0001,2.36286]
[1777747781195,26.21,78426.13,0.0,0.96496,0.0001,2.35139]
[1777747793278,26.21,78425.59,0.0,0.9649,0.0001,2.35502]
[1777747801336,26.21,78426.88,0.0,0.965,0.0001,2.3495]
[1777747807377,26.23,78427.5,0.0,0.96497,0.0001,2.35102]
[1777747813419,26.24,78427.65,0.0,0.96491,0.0001,2.35448]
[1777747818454,26.25,78427.95,0.0,0.96488,0.0001,2.35629]
[1777747823489,26.27,78429.51,0.0,0.96497,0.0001,2.35138]
[1777747831546,26.29,78429.84,0.0,0.96499,0.0001,2.34873]
[1777747834566,26.29,78438.66,0.0,0.9658,9e-05,2.30436]
[1777747835884,26.3,78438.61,0.0,0.96576,9e-05,2.30615]
[1777747842624,26.31,78438.17,0.0,0.96564,0.0001,2.31308]
[1777747848663,26.32,78437.02,0.0,0.96548,0.0001,2.32196]
[1777747856720,26.33,78436.6,0.0,0.96541,0.0001,2.3255]
[1777747861759,26.33,78434.31,0.0,0.96518,0.0001,2.33849]
[1777747866794,26.33,78433.93,0.0,0.96512,0.0001,2.34163]
[1777747876858,26.34,78433.53,0.0,0.96504,0.0001,2.34566]
[1777747881896,26.35,78432.31,0.0,0.96491,0.0001,2.35311]
[1777747886931,26.35,78431.51,0.0,0.96481,0.0001,2.35836]
[1777747891966,26.35,78431.64,0.0,0.9649,0.0001,2.35236]
[1777747899015,26.36,78431.36,0.0,0.96484,0.0001,2.35535]
[1777747906374,26.36,78430.74,0.0,0.96475,0.0001,2.36015]
[1777747912106,26.37,78430.13,0.0,0.96467,0.0001,2.36469]
[1777747917141,26.37,78429.88,0.0,0.96463,0.0001,2.3671]
[1777747922176,26.37,78429.86,0.0,0.9646,0.0001,2.36828]
[1777747930232,26.38,78429.87,0.0,0.96457,0.0001,2.36995]
[1777747936274,26.38,78429.28,0.0,0.96449,0.0001,2.37436]
[1777747939295,26.39,78424.27,0.0,0.96398,0.0001,2.40231]
[1777747944640,26.39,78424.55,0.0,0.96399,0.0001,2.40162]
[1777747953393,26.4,78425.12,0.0,0.96411,0.0001,2.39368]
[1777747962456,26.4,78425.95,0.0,0.96416,0.0001,2.39086]
[1777747967491,26.41,78430.75,0.0,0.96461,0.0001,2.36632]
[1777747974851,26.41,78430.33,0.0,0.96454,0.0001,2.37006]
[1777747980582,26.42,78429.67,0.0,0.96446,0.0001,2.37482]
[1777747990651,26.42,78430.1,0.0,0.96446,0.0001,2.37457]
[1777747997702,26.43,78430.44,0.0,0.96447,0.0001,2.37417]
[1777748002736,26.43,78431.8,0.0,0.96458,0.0001,2.36794]
[1777748005064,26.43,78438.44,0.0,0.96521,0.0001,2.33354]
[1777748007772,26.43,78444.35,0.0,0.96577,9e-05,2.30319]
[1777748010797,26.44,78448.85,0.0,0.96617,9e-05,2.2808]
[1777748015828,26.44,78451.33,0.0,0.96646,9e-05,2.26331]
[1777748020863,26.45,78453.43,0.0,0.96663,9e-05,2.25435]
[1777748024891,26.45,78458.06,0.0,0.96703,9e-05,2.23225]
[1777748029927,26.46,78454.12,0.0,0.96663,9e-05,2.25431]
[1777748034963,26.47,78453.92,0.0,0.96657,9e-05,2.2575]
[1777748040001,26.48,78450.59,0.0,0.96623,9e-05,2.27628]
[1777748045036,26.48,78450.47,0.0,0.96619,9e-05,2.27845]
[1777748053092,26.49,78450.86,0.0,0.96618,9e-05,2.27887]
[1777748061149,26.5,78451.09,0.0,0.96616,9e-05,2.28005]
[1777748071216,26.51,78451.31,0.0,0.96622,9e-05,2.27556]
[1777748080282,26.52,78451.55,0.0,0.96619,9e-05,2.27695]
[1777748085632,26.52,78451.57,0.0,0.96617,9e-05,2.27827]
[1777748092366,26.53,78452.52,0.0,0.96622,9e-05,2.27538]
[1777748102436,26.54,78452.52,0.0,0.96617,9e-05,2.27823]
[1777748109485,26.55,78452.67,0.0,0.96615,9e-05,2.27959]
[1777748114520,26.55,78451.23,0.0,0.96598,9e-05,2.28862]
[1777748117545,26.56,78444.11,0.0,0.96529,0.0001,2.32648]
[1777748122581,26.56,78443.49,0.0,0.96521,0.0001,2.33096]
[1777748127612,26.56,78443.84,0.0,0.96522,0.0001,2.33032]
[1777748132647,26.57,78447.29,0.0,0.96562,9e-05,2.30725]
[1777748137682,26.57,78447.5,0.0,0.96561,9e-05,2.30744]
[1777748142716,26.58,78448.58,0.0,0.96569,9e-05,2.30311]
[1777748151781,26.58,78448.94,0.0,0.96568,9e-05,2.30349]
[1777748161850,26.59,78449.14,0.0,0.96566,9e-05,2.30484]
[1777748166886,26.6,78449.65,0.0,0.96569,9e-05,2.30311]
[1777748176264,26.6,78449.58,0.0,0.96566,9e-05,2.30511]
[1777748186334,26.61,78449.93,0.0,0.96565,9e-05,2.30535]
[1777748192061,26.61,78450.2,0.0,0.96575,9e-05,2.29871]
[1777748193068,26.61,78455.76,0.0,0.96626,9e-05,2.27031]
[1777748195082,26.62,78456.64,0.0,0.96633,9e-05,2.26628]
[1777748200118,26.62,78456.52,0.0,0.9663,9e-05,2.26794]
[1777748207169,26.63,78456.57,0.0,0.96628,9e-05,2.26951]
[1777748212202,26.63,78458.82,0.0,0.96646,9e-05,2.25937]
[1777748219252,26.64,78458.65,0.0,0.96641,9e-05,2.26216]
[1777748224286,26.64,78458.25,0.0,0.96635,9e-05,2.26552]
[1777748230327,26.65,78458.18,0.0,0.96632,9e-05,2.26743]
[1777748235363,26.65,78458.31,0.0,0.9663,9e-05,2.26805]
[1777748240397,26.66,78457.61,0.0,0.96622,9e-05,2.27292]
[1777748246762,26.66,78457.08,0.0,0.96614,9e-05,2.27715]
[1777748254497,26.67,78456.61,0.0,0.96615,9e-05,2.27526]
[1777748260539,26.67,78456.32,0.0,0.96609,9e-05,2.27825]
[1777748266902,26.68,78456.03,0.0,0.96604,9e-05,2.28123]
[1777748273630,26.69,78455.55,0.0,0.96596,9e-05,2.28541]
[1777748281687,26.69,78454.98,0.0,0.96587,9e-05,2.29023]
[1777748287044,26.7,78454.54,0.0,0.96581,9e-05,2.29366]
[1777748292763,26.7,78454.58,0.0,0.96579,9e-05,2.29482]
[1777748297797,26.7,78454.2,0.0,0.96574,9e-05,2.29789]
[1777748302833,26.71,78454.22,0.0,0.96572,9e-05,2.29889]
[1777748313907,26.72,78454.16,0.0,0.96576,9e-05,2.29531]
[1777748323979,26.74,78454.11,0.0,0.96564,9e-05,2.30142]
[1777748324987,26.74,78446.81,0.0,0.96494,0.0001,2.34008]
[1777748325994,26.74,78443.2,0.0,0.96459,0.0001,2.35909]
[1777748335058,26.74,78442.87,0.0,0.96454,0.0001,2.3619]
[1777748341100,26.75,78444.53,0.0,0.96468,0.0001,2.35394]
[1777748346135,26.75,78445.04,0.0,0.96472,0.0001,2.3519]
[1777748352178,26.75,78445.68,0.0,0.96477,0.0001,2.34933]
[1777748358219,26.76,78445.74,0.0,0.96476,0.0001,2.34979]
[1777748367607,26.76,78446.12,0.0,0.96477,0.0001,2.34909]
[1777748378360,26.76,78446.48,0.0,0.96487,0.0001,2.34228]
[1777748388428,26.77,78446.87,0.0,0.96488,0.0001,2.3416]
[1777748395477,26.77,78447.06,0.0,0.96488,0.0001,2.34154]
[1777748401520,26.78,78446.93,0.0,0.96486,0.0001,2.343]
[1777748406555,26.78,78449.11,0.0,0.96505,0.0001,2.33239]
[1777748413604,26.78,78448.8,0.0,0.965,0.0001,2.33501]
[1777748418639,26.78,78449.16,0.0,0.96502,0.0001,2.33385]
[1777748428027,26.79,78449.18,0.0,0.965,0.0001,2.33507]
[1777748433744,26.79,78449.05,0.0,0.96506,0.0001,2.33024]
[1777748438779,26.79,78448.64,0.0,0.96501,0.0001,2.33312]
[1777748442807,26.8,78440.21,0.0,0.96419,0.0001,2.37775]
[1777748448167,26.8,78438.76,0.0,0.96404,0.0001,2.3858]
[1777748453883,26.8,78438.21,0.0,0.96398,0.0001,2.3892]
[1777748461940,26.8,78436.6,0.0,0.96381,0.0001,2.39837]
[1777748466975,26.8,78434.71,0.0,0.96361,0.0001,2.40878]
[1777748471003,26.8,78424.9,0.0,0.96263,0.0001,2.4615]
[1777748476050,26.8,78424.35,0.0,0.96258,0.0001,2.46442]
[1777748481081,26.8,78425.24,0.0,0.96267,0.0001,2.45956]
[1777748486116,26.8,78425.77,0.0,0.96272,0.0001,2.45669]
[1777748493164,26.8,78425.55,0.0,0.96279,0.0001,2.4513]
[1777748498519,26.8,78425.9,0.0,0.96283,0.0001,2.44947]
[1777748504243,26.8,78424.74,0.0,0.96271,0.0001,2.45574]
[1777748509276,26.8,78425.23,0.0,0.96276,0.0001,2.45312]
[1777748518659,26.8,78425.5,0.0,0.96278,0.0001,2.45171]
[1777748528410,26.8,78426.23,0.0,0.96286,0.0001,2.44788]
[1777748533445,26.8,78426.68,0.0,0.9629,0.0001,2.44553]
[1777748539487,26.8,78426.86,0.0,0.96292,0.0001,2.44466]
[1777748546538,26.81,78427.9,0.0,0.96302,0.0001,2.43921]
[1777748551571,26.81,78428.66,0.0,0.96318,0.0001,2.42869]
[1777748556605,26.81,78429.82,0.0,0.9633,0.0001,2.42266]
[1777748561640,26.81,78431.15,0.0,0.96342,0.0001,2.41576]
[1777748567683,26.81,78430.91,0.0,0.9634,0.0001,2.41728]
[1777748574731,26.81,78430.94,0.0,0.96339,0.0001,2.4174]
[1777748580773,26.81,78430.73,0.0,0.96337,0.0001,2.41875]
[1777748586816,26.81,78433.65,0.0,0.96365,0.0001,2.40355]
[1777748592858,26.81,78434.01,0.0,0.96368,0.0001,2.40198]
[1777748599221,26.81,78434.54,0.0,0.96373,0.0001,2.39951]
[1777748604942,26.81,78438.58,0.0,0.96411,0.0001,2.37862]
[1777748610984,26.82,78439.62,0.0,0.9642,0.0001,2.37375]
[1777748619361,26.83,78441.52,0.0,0.96441,0.0001,2.36137]
[1777748627096,26.85,78440.47,0.0,0.9642,0.0001,2.37272]
[1777748632131,26.86,78439.8,0.0,0.96406,0.0001,2.37984]
[1777748639501,26.88,78441.48,0.0,0.96413,0.0001,2.37609]
[1777748645222,26.9,78439.1,0.0,0.96382,0.0001,2.39284]
[1777748650257,26.91,78438.17,0.0,0.96367,0.0001,2.40117]
[1777748659643,26.93,78438.0,0.0,0.96353,0.0001,2.40879]
[1777748667377,26.95,78437.46,0.0,0.96338,0.0001,2.41666]
[1777748673421,26.96,78436.98,0.0,0.96335,0.0001,2.41678]
[1777748677449,26.96,78430.54,0.0,0.96271,0.0001,2.4512]
[1777748686513,26.96,78428.22,0.0,0.96248,0.0001,2.46339]
[1777748696584,26.96,78429.1,0.0,0.96257,0.0001,2.45841]
[1777748709671,26.96,78429.98,0.0,0.96267,0.0001,2.45345]
[1777748714709,26.96,78431.1,0.0,0.96278,0.0001,2.44739]
[1777748719743,26.96,78431.25,0.0,0.9628,0.0001,2.44653]
[1777748724778,26.96,78431.28,0.0,0.9628,0.0001,2.44631]
[1777748730132,26.96,78431.21,0.0,0.96279,0.0001,2.44663]
[1777748735856,26.96,78431.29,0.0,0.9629,0.0001,2.43957]
[1777748740891,26.96,78431.33,0.0,0.9629,0.0001,2.43934]
[1777748745927,26.96,78430.82,0.0,0.96285,0.0001,2.44204]
[1777748752975,26.96,78430.91,0.0,0.96286,0.0001,2.44149]
[1777748758010,26.96,78431.18,0.0,0.96289,0.0001,2.44001]
[1777748770418,26.96,78431.88,0.0,0.96296,0.0001,2.43623]
[1777748776137,26.96,78431.43,0.0,0.96291,0.0001,2.4386]
[1777748787213,26.96,78431.28,0.0,0.9629,0.0001,2.43933]
[1777748800630,26.96,78431.14,0.0,0.96298,0.0001,2.43349]
[1777748806348,26.96,78427.47,0.0,0.96261,0.0001,2.45309]
[1777748811381,26.96,78427.61,0.0,0.96263,0.0001,2.45219]
[1777748816417,26.96,78428.26,0.0,0.9627,0.0001,2.44855]
[1777748821453,26.96,78428.02,0.0,0.96268,0.0001,2.44968]
[1777748827494,26.96,78429.09,0.0,0.96279,0.0001,2.4438]
[1777748832529,26.96,78428.6,0.0,0.96274,0.0001,2.44631]
[1777748840910,26.96,78429.27,0.0,0.96281,0.0001,2.44252]
[1777748846628,26.96,78428.78,0.0,0.96276,0.0001,2.44504]
[1777748855689,26.96,78428.0,0.0,0.96278,0.0001,2.44244]
[1777748861050,26.96,78425.4,0.0,0.96252,0.0001,2.45631]
[1777748869785,26.95,78425.4,0.0,0.96252,0.0001,2.45623]
[1777748880864,26.95,78420.72,0.0,0.96205,0.0001,2.48134]
[1777748885900,26.95,78420.59,0.0,0.96204,0.0001,2.482]
[1777748890935,26.95,78420.31,0.0,0.96201,0.0001,2.48347]
[1777748895971,26.95,78419.09,0.0,0.96189,0.0001,2.49001]
[1777748901004,26.95,78419.08,0.0,0.96189,0.0001,2.48999]
[1777748907046,26.95,78420.57,0.0,0.96204,0.0001,2.48193]
[1777748915103,26.95,78420.63,0.0,0.96214,0.0001,2.47499]
[1777748921471,26.95,78420.28,0.0,0.9621,0.0001,2.47694]
[1777748927187,26.95,78415.6,0.0,0.96162,0.0001,2.50226]
[1777748932222,26.95,78413.79,0.0,0.96144,0.0001,2.51196]
[1777748940277,26.95,78413.19,0.0,0.96138,0.0001,2.51491]
[1777748945313,26.95,78413.37,0.0,0.96141,0.0001,2.51374]
[1777748951681,26.95,78413.53,0.0,0.96143,0.0001,2.51266]
[1777748958404,26.95,78413.76,0.0,0.96145,0.0001,2.51117]
[1777748963439,26.95,78415.12,0.0,0.9616,0.0001,2.50363]
[1777748971821,26.95,78417.39,0.0,0.96193,0.0001,2.48446]
[1777748981892,26.95,78418.02,0.0,0.96199,0.0001,2.48095]
[1777748986601,26.95,78424.54,0.0,0.96266,0.0001,2.44585]
[1777748991962,26.95,78429.04,0.0,0.9631,0.0001,2.42202]
[1777748993650,26.95,78434.97,0.0,0.96369,0.0001,2.39071]
[1777748994657,26.95,78437.47,0.0,0.96393,0.0001,2.37768]
[1777749002036,26.95,78437.64,0.0,0.96393,0.0001,2.37799]
[1777749012106,26.96,78435.1,0.0,0.96365,0.0001,2.39276]
[1777749017819,26.96,78433.32,0.0,0.96346,0.0001,2.40274]
[1777749023861,26.96,78433.28,0.0,0.96345,0.0001,2.40357]
[1777749030909,26.97,78433.14,0.0,0.96342,0.0001,2.40501]
[1777749036951,26.97,78431.89,0.0,0.96338,0.0001,2.40566]
[1777749042994,26.97,78431.47,0.0,0.96333,0.0001,2.40842]
[1777749051052,26.97,78431.66,0.0,0.96333,0.0001,2.40811]
[1777749056092,26.97,78431.28,0.0,0.96329,0.0001,2.41062]
[1777749062459,26.98,78431.25,0.0,0.96328,0.0001,2.41125]
[1777749068171,26.98,78431.25,0.0,0.96327,0.0001,2.41172]
[1777749074213,26.98,78430.97,0.0,0.96323,0.0001,2.41366]
[1777749079248,26.98,78431.04,0.0,0.96323,0.0001,2.41369]
[1777749086297,26.98,78431.11,0.0,0.96323,0.0001,2.41388]
[1777749092670,26.98,78431.12,0.0,0.96331,0.0001,2.40774]
[1777749099388,26.99,78431.24,0.0,0.96331,0.0001,2.40772]
[1777749107444,26.99,78432.22,0.0,0.9634,0.0001,2.40332]
[1777749112810,26.99,78432.68,0.0,0.96343,0.0001,2.4014]
[1777749119527,26.99,78432.42,0.0,0.96339,0.0001,2.40349]
[1777749124563,27.0,78432.85,0.0,0.96343,0.0001,2.40174]
[1777749131612,27.0,78432.84,0.0,0.96341,0.0001,2.40253]
[1777749136647,27.0,78433.26,0.0,0.96344,0.0001,2.40085]
[1777749143021,27.0,78432.64,0.0,0.96337,0.0001,2.40478]
[1777749148731,27.0,78432.64,0.0,0.96336,0.0001,2.40541]
[1777749153766,27.01,78436.09,0.0,0.96378,0.0001,2.38123]
[1777749161826,27.01,78439.2,0.0,0.96406,0.0001,2.36614]
[1777749167866,27.01,78439.57,0.0,0.96408,0.0001,2.36509]
[1777749173231,27.02,78440.07,0.0,0.96411,0.0001,2.36333]
[1777749180957,27.02,78440.38,0.0,0.96413,0.0001,2.3627]
[1777749185992,27.02,78445.99,0.0,0.96466,0.0001,2.33424]
[1777749191029,27.03,78445.77,0.0,0.96462,0.0001,2.33629]
[1777749196064,27.03,78447.26,0.0,0.96474,0.0001,2.32949]
[1777749201103,27.03,78448.48,0.0,0.96484,0.0001,2.32416]
[1777749207145,27.04,78448.1,0.0,0.96478,0.0001,2.32728]
[1777749212183,27.04,78448.1,0.0,0.96486,0.0001,2.32177]
[1777749219229,27.05,78447.67,0.0,0.96479,0.0001,2.32532]
[1777749225273,27.05,78449.25,0.0,0.96492,0.0001,2.31855]
[1777749234334,27.06,78449.0,0.0,0.96486,0.0001,2.32157]
[1777749242391,27.06,78448.81,0.0,0.96482,0.0001,2.32404]
[1777749247426,27.07,78459.79,0.0,0.96584,9e-05,2.26891]
[1777749252461,27.07,78459.78,0.0,0.9658,9e-05,2.27101]
[1777749258503,27.08,78461.22,0.0,0.9659,9e-05,2.26535]
[1777749259510,27.08,78472.65,0.0,0.96695,9e-05,2.20833]
[1777749264545,27.09,78476.12,0.0,0.96723,9e-05,2.19304]
[1777749269581,27.09,78473.52,0.0,0.96696,9e-05,2.20787]
[1777749274620,27.1,78472.8,0.0,0.96695,9e-05,2.20699]
[1777749278651,27.11,78467.72,0.0,0.96646,9e-05,2.23371]
[1777749284003,27.11,78468.09,0.0,0.96646,9e-05,2.23346]
[1777749290734,27.12,78467.34,0.0,0.96635,9e-05,2.23937]
[1777749295768,27.12,78467.12,0.0,0.96631,9e-05,2.24194]
[1777749299797,27.13,78461.87,0.0,0.9658,9e-05,2.26949]
[1777749300803,27.13,78448.27,0.0,0.96451,0.0001,2.33934]
[1777749301810,27.13,78440.87,0.0,0.96379,0.0001,2.37796]
[1777749302818,27.13,78442.6,0.0,0.96395,0.0001,2.36899]
[1777749307852,27.13,78449.56,0.0,0.96462,0.0001,2.33327]
[1777749314212,27.13,78450.99,0.0,0.96474,0.0001,2.32661]
[1777749324282,27.14,78452.23,0.0,0.96484,0.0001,2.32141]
[1777749330009,27.14,78453.13,0.0,0.96491,0.0001,2.31749]
[1777749337054,27.14,78452.91,0.0,0.96497,0.0001,2.31295]
[1777749342090,27.15,78452.92,0.0,0.96496,0.0001,2.31346]
[1777749348135,27.15,78456.62,0.0,0.9653,9e-05,2.2953]
[1777749353171,27.15,78456.56,0.0,0.96528,9e-05,2.29628]
[1777749358206,27.15,78456.44,0.0,0.96525,9e-05,2.29754]
[1777749364562,27.16,78456.27,0.0,0.96522,9e-05,2.29929]
[1777749372301,27.16,78456.27,0.0,0.96521,9e-05,2.30015]
[1777749382372,27.16,78456.22,0.0,0.96518,9e-05,2.30161]
[1777749387410,27.17,78453.44,0.0,0.9649,0.0001,2.31653]
[1777749392447,27.17,78451.92,0.0,0.96484,0.0001,2.31829]
[1777749397485,27.17,78452.02,0.0,0.96484,0.0001,2.31824]
[1777749404534,27.17,78451.59,0.0,0.96479,0.0001,2.32107]
[1777749414634,27.17,78451.72,0.0,0.96479,0.0001,2.32129]
[1777749422693,27.18,78450.81,0.0,0.96469,0.0001,2.32665]
[1777749427728,27.18,78451.26,0.0,0.96472,0.0001,2.32475]
[1777749432763,27.18,78451.81,0.0,0.96477,0.0001,2.32236]
[1777749437800,27.18,78451.75,0.0,0.96475,0.0001,2.3231]
[1777749442833,27.18,78451.92,0.0,0.96476,0.0001,2.32265]
[1777749447869,27.19,78451.83,0.0,0.96474,0.0001,2.32354]
[1777749453911,27.19,78451.93,0.0,0.96483,0.0001,2.31709]
[1777749459953,27.19,78453.67,0.0,0.96499,0.0001,2.30879]
[1777749465265,27.19,78454.12,0.0,0.96502,0.0001,2.30702]
[1777749475335,27.19,78454.59,0.0,0.96505,0.0001,2.30567]
[1777749481100,27.2,78454.14,0.0,0.96499,0.0001,2.3086]
[1777749485405,27.2,78448.28,0.0,0.96443,0.0001,2.33907]
[1777749491170,27.2,78447.3,0.0,0.96433,0.0001,2.34445]
[1777749497212,27.2,78445.75,0.0,0.96417,0.0001,2.35274]
[1777749502248,27.2,78445.39,0.0,0.96413,0.0001,2.35479]
[1777749508289,27.2,78445.46,0.0,0.96413,0.0001,2.35466]
[1777749515618,27.2,78445.09,0.0,0.96418,0.0001,2.35042]
[1777749525688,27.21,78442.92,0.0,0.96396,0.0001,2.3622]
[1777749532458,27.21,78442.92,0.0,0.96396,0.0001,2.36251]
[1777749541521,27.21,78442.16,0.0,0.96388,0.0001,2.36695]
[1777749546556,27.21,78439.67,0.0,0.96363,0.0001,2.38022]
[1777749551591,27.21,78439.22,0.0,0.96358,0.0001,2.38278]
[1777749558640,27.21,78438.85,0.0,0.96354,0.0001,2.38501]
[1777749563675,27.21,78432.02,0.0,0.96286,0.0001,2.42107]
[1777749568710,27.21,78430.03,0.0,0.96266,0.0001,2.43152]
[1777749575759,27.22,78429.33,0.0,0.96265,0.0001,2.43033]
[1777749581801,27.23,78429.66,0.0,0.96261,0.0001,2.43228]
[1777749586836,27.24,78429.2,0.0,0.96251,0.0001,2.43775]
[1777749594892,27.26,78429.28,0.0,0.96243,0.0001,2.44186]
[1777749599927,27.27,78433.39,0.0,0.96279,0.0001,2.42303]
[1777749604962,27.28,78433.51,0.0,0.96275,0.0001,2.42533]
[1777749616321,27.3,78433.93,0.0,0.96268,0.0001,2.42901]
[1777749626391,27.3,78434.48,0.0,0.96271,0.0001,2.42758]
[1777749636462,27.3,78434.72,0.0,0.96283,0.0001,2.41922]
[1777749645243,27.3,78434.88,0.0,0.96285,0.0001,2.41815]
[1777749653299,27.3,78434.24,0.0,0.96279,0.0001,2.42131]
[1777749665384,27.3,78434.52,0.0,0.96284,0.0001,2.41899]
[1777749670419,27.3,78435.0,0.0,0.96289,0.0001,2.41604]
[1777749676745,27.29,78434.94,0.0,0.9629,0.0001,2.4158]
[1777749686814,27.29,78434.49,0.0,0.96287,0.0001,2.41738]
[1777749692573,27.29,78434.78,0.0,0.963,0.0001,2.40884]
[1777749699621,27.29,78434.8,0.0,0.96301,0.0001,2.40828]
[1777749707678,27.29,78435.0,0.0,0.96304,0.0001,2.40674]
[1777749713721,27.29,78434.82,0.0,0.96302,0.0001,2.40744]
[1777749718756,27.29,78435.2,0.0,0.96306,0.0001,2.40533]
[1777749724798,27.28,78434.75,0.0,0.96303,0.0001,2.40735]
[1777749730840,27.28,78434.65,0.0,0.96302,0.0001,2.40789]
[1777749735878,27.28,78433.96,0.0,0.96295,0.0001,2.41153]
[1777749740913,27.28,78433.86,0.0,0.96294,0.0001,2.41175]
[1777749747234,27.28,78433.69,0.0,0.96293,0.0001,2.41253]
[1777749754005,27.28,78433.93,0.0,0.96305,0.0001,2.40464]
[1777749759038,27.28,78433.82,0.0,0.96304,0.0001,2.40528]
[1777749767377,27.28,78433.88,0.0,0.96304,0.0001,2.40507]
[1777749774148,27.28,78433.83,0.0,0.96303,0.0001,2.40542]
[1777749780186,27.28,78433.04,0.0,0.96296,0.0001,2.40939]
[1777749787517,27.28,78432.04,0.0,0.96287,0.0001,2.41425]
[1777749796302,27.28,78432.22,0.0,0.96288,0.0001,2.41323]
[1777749801337,27.28,78432.41,0.0,0.9629,0.0001,2.41222]
[1777749807657,27.28,78432.01,0.0,0.96286,0.0001,2.41432]
[1777749813423,27.28,78431.77,0.0,0.96294,0.0001,2.4086]
[1777749818459,27.28,78429.78,0.0,0.96275,0.0001,2.41874]
[1777749827798,27.28,78428.39,0.0,0.96262,0.0001,2.42536]
[1777749833563,27.27,78427.24,0.0,0.96252,0.0001,2.43092]
[1777749840614,27.27,78427.78,0.0,0.96258,0.0001,2.42778]
[1777749847941,27.27,78428.51,0.0,0.96267,0.0001,2.42313]
[1777749854711,27.27,78428.84,0.0,0.96271,0.0001,2.4208]
[1777749860753,27.27,78429.15,0.0,0.96275,0.0001,2.41861]
[1777749865789,27.26,78429.66,0.0,0.96281,0.0001,2.41545]
[1777749870823,27.26,78424.57,0.0,0.9623,0.0001,2.44214]
[1777749875866,27.26,78423.8,0.0,0.96233,0.0001,2.43918]
[1777749880892,27.26,78423.61,0.0,0.96232,0.0001,2.43967]
[1777749885928,27.26,78422.66,0.0,0.96223,0.0001,2.44428]
[1777749888949,27.26,78428.64,0.0,0.96284,0.0001,2.41219]
[1777749893984,27.26,78429.97,0.0,0.96298,0.0001,2.40498]
[1777749899019,27.26,78429.05,0.0,0.96289,0.0001,2.40959]
[1777749900028,27.26,78435.66,0.0,0.96355,0.0001,2.37488]
[1777749904057,27.26,78443.67,0.0,0.96433,0.0001,2.3335]
[1777749909090,27.26,78444.57,0.0,0.9644,0.0001,2.3294]
[1777749916140,27.26,78444.81,0.0,0.96441,0.0001,2.32918]
[1777749921178,27.27,78443.69,0.0,0.96429,0.0001,2.33565]
[1777749926211,27.27,78443.55,0.0,0.96426,0.0001,2.33706]
[1777749931246,27.27,78442.76,0.0,0.96426,0.0001,2.33525]
[1777749936281,27.27,78443.97,0.0,0.96437,0.0001,2.32975]
[1777749946348,27.28,78443.89,0.0,0.96433,0.0001,2.33162]
[1777749956418,27.28,78442.45,0.0,0.96417,0.0001,2.34043]
[1777749963470,27.29,78441.49,0.0,0.96406,0.0001,2.3463]
[1777749968809,27.29,78440.47,0.0,0.96395,0.0001,2.3522]
[1777749974550,27.29,78439.5,0.0,0.96384,0.0001,2.35794]
[1777749982604,27.29,78439.29,0.0,0.9638,0.0001,2.35992]
[1777749987638,27.3,78438.69,0.0,0.96373,0.0001,2.36358]
[1777749993681,27.3,78438.25,0.0,0.96377,0.0001,2.35992]
[1777749999016,27.3,78438.16,0.0,0.96375,0.0001,2.36108]
[1777750004758,27.3,78438.19,0.0,0.96374,0.0001,2.36149]
[1777750009086,27.3,78432.54,0.0,0.96317,0.0001,2.39155]
[1777750016842,27.31,78432.5,0.0,0.96316,0.0001,2.3922]
[1777750021877,27.31,78432.67,0.0,0.96317,0.0001,2.39162]
[1777750026912,27.31,78432.1,0.0,0.96311,0.0001,2.3949]
[1777750033962,27.31,78432.68,0.0,0.96316,0.0001,2.39224]
[1777750038996,27.31,78432.95,0.0,0.96318,0.0001,2.39112]
[1777750050077,27.31,78432.92,0.0,0.96317,0.0001,2.39197]
[1777750060149,27.32,78433.62,0.0,0.96332,0.0001,2.38226]
[1777750066190,27.32,78433.91,0.0,0.96334,0.0001,2.38124]
[1777750071229,27.32,78433.24,0.0,0.96327,0.0001,2.38506]
[1777750076260,27.32,78433.42,0.0,0.96328,0.0001,2.38442]
[1777750081299,27.32,78432.02,0.0,0.96313,0.0001,2.392]
[1777750089646,27.32,78431.9,0.0,0.96312,0.0001,2.39298]
[1777750096401,27.32,78431.95,0.0,0.96311,0.0001,2.39303]
[1777750103449,27.32,78431.94,0.0,0.96311,0.0001,2.39339]
[1777750109790,27.33,78432.24,0.0,0.96313,0.0001,2.39208]
[1777750115534,27.33,78432.35,0.0,0.96323,0.0001,2.38515]
[1777750123589,27.33,78432.45,0.0,0.96324,0.0001,2.38506]
[1777750128625,27.33,78432.58,0.0,0.96324,0.0001,2.38466]
[1777750133660,27.33,78431.51,0.0,0.96313,0.0001,2.3905]
[1777750140009,27.33,78431.68,0.0,0.96314,0.0001,2.38988]
[1777750150072,27.33,78431.92,0.0,0.96316,0.0001,2.38908]
[1777750160142,27.33,78432.29,0.0,0.96319,0.0001,2.38759]
[1777750166891,27.33,78432.25,0.0,0.96318,0.0001,2.38811]
[1777750171926,27.34,78432.92,0.0,0.96334,0.0001,2.37818]
[1777750177972,27.34,78432.89,0.0,0.96333,0.0001,2.37866]
[1777750184012,27.34,78433.3,0.0,0.96336,0.0001,2.37685]
[1777750189045,27.34,78433.08,0.0,0.96333,0.0001,2.37827]
[1777750194080,27.34,78433.51,0.0,0.96337,0.0001,2.3763]
[1777750199116,27.34,78431.57,0.0,0.96317,0.0001,2.38668]
[1777750203145,27.34,78425.6,0.0,0.96257,0.0001,2.41822]
[1777750210197,27.34,78425.61,0.0,0.96258,0.0001,2.41807]
[1777750217250,27.34,78424.36,0.0,0.96245,0.0001,2.42455]
[1777750223290,27.34,78424.37,0.0,0.96246,0.0001,2.42438]
[1777750228325,27.34,78424.32,0.0,0.96245,0.0001,2.42457]
[1777750233360,27.34,78423.21,0.0,0.96244,0.0001,2.42361]
[1777750239402,27.34,78423.08,0.0,0.96243,0.0001,2.42389]
[1777750249468,27.34,78422.79,0.0,0.96242,0.0001,2.42477]
[1777750260843,27.33,78423.17,0.0,0.96247,0.0001,2.4223]
[1777750270913,27.33,78424.41,0.0,0.96259,0.0001,2.41552]
[1777750276661,27.33,78424.34,0.0,0.96259,0.0001,2.41596]
[1777750284717,27.33,78424.29,0.0,0.96258,0.0001,2.41631]
[1777750291054,27.33,78424.01,0.0,0.96265,0.0001,2.41115]
[1777750296798,27.33,78424.01,0.0,0.96265,0.0001,2.41122]
[1777750306872,27.33,78424.05,0.0,0.96265,0.0001,2.4112]
[1777750313920,27.34,78424.39,0.0,0.96268,0.0001,2.40954]
[1777750321264,27.34,78424.21,0.0,0.96266,0.0001,2.41052]
[1777750327014,27.33,78423.43,0.0,0.96258,0.0001,2.41441]
[1777750333055,27.33,78423.31,0.0,0.96258,0.0001,2.41477]
[1777750338089,27.33,78423.81,0.0,0.96263,0.0001,2.41191]
[1777750345139,27.33,78424.25,0.0,0.96268,0.0001,2.40949]
[1777750349168,27.33,78433.0,0.0,0.96355,0.0001,2.36367]
[1777750350177,27.33,78437.83,0.0,0.96402,0.0001,2.33868]
[1777750351477,27.33,78440.99,0.0,0.96442,0.0001,2.31609]
[1777750358231,27.34,78441.1,0.0,0.96442,0.0001,2.31628]
[1777750363266,27.34,78441.48,0.0,0.96444,0.0001,2.31508]
[1777750368301,27.34,78437.54,0.0,0.96404,0.0001,2.33617]
[1777750373336,27.34,78436.03,0.0,0.96388,0.0001,2.34457]
[1777750379378,27.35,78435.15,0.0,0.96378,0.0001,2.34979]
[1777750386428,27.35,78434.56,0.0,0.96371,0.0001,2.35367]
[1777750391463,27.35,78434.38,0.0,0.96368,0.0001,2.3551]
[1777750399519,27.35,78434.56,0.0,0.96369,0.0001,2.35484]
[1777750410597,27.36,78434.48,0.0,0.96366,0.0001,2.35608]
[1777750416638,27.36,78435.08,0.0,0.96381,0.0001,2.34697]
[1777750421974,27.36,78436.35,0.0,0.96392,0.0001,2.34099]
[1777750432044,27.36,78435.8,0.0,0.96385,0.0001,2.34455]
[1777750438793,27.37,78435.33,0.0,0.9638,0.0001,2.34744]
[1777750444834,27.37,78434.9,0.0,0.96374,0.0001,2.35035]
[1777750451885,27.37,78434.82,0.0,0.96372,0.0001,2.35154]
[1777750457925,27.37,78435.18,0.0,0.96374,0.0001,2.35028]
[1777750466988,27.38,78439.96,0.0,0.96419,0.0001,2.32651]
[1777750472324,27.38,78440.01,0.0,0.96428,0.0001,2.3204]
[1777750478064,27.38,78440.01,0.0,0.96426,0.0001,2.32135]
[1777750483099,27.39,78439.64,0.0,0.96421,0.0001,2.32403]
[1777750488135,27.39,78439.17,0.0,0.96415,0.0001,2.3272]
[1777750494177,27.39,78438.82,0.0,0.9641,0.0001,2.32988]
[1777750499212,27.39,78437.87,0.0,0.96399,0.0001,2.33549]
[1777750509281,27.4,78435.95,0.0,0.96378,0.0001,2.34665]
[1777750516330,27.4,78436.25,0.0,0.9638,0.0001,2.34568]
[1777750522675,27.4,78434.7,0.0,0.96364,0.0001,2.3541]
[1777750528415,27.4,78434.88,0.0,0.96365,0.0001,2.35357]
[1777750536474,27.41,78435.27,0.0,0.96377,0.0001,2.34564]
[1777750541506,27.41,78435.09,0.0,0.96375,0.0001,2.34682]
[1777750547550,27.41,78435.27,0.0,0.96376,0.0001,2.34626]
[1777750552585,27.41,78435.41,0.0,0.96376,0.0001,2.34619]
[1777750557622,27.41,78436.11,0.0,0.96382,0.0001,2.34307]
[1777750562657,27.41,78437.58,0.0,0.96396,0.0001,2.33577]
[1777750567694,27.42,78437.78,0.0,0.96397,0.0001,2.33506]
[1777750573735,27.42,78438.1,0.0,0.96399,0.0001,2.33416]
[1777750578771,27.42,78438.15,0.0,0.96398,0.0001,2.3345]
[1777750584812,27.42,78438.14,0.0,0.96397,0.0001,2.33525]
[1777750589848,27.42,78438.26,0.0,0.96397,0.0001,2.33519]
[1777750598912,27.43,78438.6,0.0,0.96408,0.0001,2.32788]
[1777750606968,27.43,78438.76,0.0,0.96408,0.0001,2.328]
[1777750612010,27.43,78439.41,0.0,0.96413,0.0001,2.32526]
[1777750618045,27.44,78439.54,0.0,0.96413,0.0001,2.32532]
[1777750628116,27.44,78439.51,0.0,0.9641,0.0001,2.32666]
[1777750635165,27.44,78439.52,0.0,0.96409,0.0001,2.32742]
[1777750642510,27.45,78439.36,0.0,0.96406,0.0001,2.32902]
[1777750650272,27.45,78439.39,0.0,0.96404,0.0001,2.32975]
[1777750661348,27.45,78439.44,0.0,0.96412,0.0001,2.32415]
[1777750666383,27.46,78439.49,0.0,0.96411,0.0001,2.32448]
[1777750672720,27.46,78439.63,0.0,0.96411,0.0001,2.32457]
[1777750681489,27.46,78439.69,0.0,0.9641,0.0001,2.32518]
[1777750691556,27.47,78439.65,0.0,0.96408,0.0001,2.32651]
[1777750701629,27.47,78439.64,0.0,0.96405,0.0001,2.32766]
[1777750713000,27.48,78439.69,0.0,0.96413,0.0001,2.32208]
[1777750718749,27.48,78439.69,0.0,0.96412,0.0001,2.32276]
[1777750732843,27.48,78440.47,0.0,0.96416,0.0001,2.32043]
[1777750743210,27.49,78440.16,0.0,0.96411,0.0001,2.3232]
[1777750748246,27.49,78440.01,0.0,0.96408,0.0001,2.32454]
[1777750756008,27.49,78439.78,0.0,0.96404,0.0001,2.32663]
[1777750767085,27.5,78439.82,0.0,0.96402,0.0001,2.32764]
[1777750773126,27.5,78439.78,0.0,0.9641,0.0001,2.32187]
[1777750778456,27.5,78439.81,0.0,0.9641,0.0001,2.3223]
[1777750788527,27.51,78439.91,0.0,0.96408,0.0001,2.32295]
[1777750794276,27.51,78439.83,0.0,0.96406,0.0001,2.32405]
[1777750800316,27.51,78439.74,0.0,0.96404,0.0001,2.3252]
[1777750805351,27.52,78439.71,0.0,0.96403,0.0001,2.32591]
[1777750807365,27.52,78445.23,0.0,0.96456,0.0001,2.29789]
[1777750809380,27.52,78446.31,0.0,0.96466,0.0001,2.29271]
[1777750816428,27.52,78446.46,0.0,0.96465,0.0001,2.29309]
[1777750821463,27.52,78447.54,0.0,0.96474,0.0001,2.28843]
[1777750828807,27.53,78447.32,0.0,0.96469,0.0001,2.29076]
[1777750836573,27.53,78447.32,0.0,0.96476,0.0001,2.28551]
[1777750841611,27.54,78447.63,0.0,0.96478,0.0001,2.2848]
[1777750848948,27.54,78447.81,0.0,0.96477,0.0001,2.28525]
[1777750854699,27.55,78447.81,0.0,0.96475,0.0001,2.2861]
[1777750860746,27.55,78447.6,0.0,0.96471,0.0001,2.28815]
[1777750869089,27.55,78448.01,0.0,0.96473,0.0001,2.28755]
[1777750875851,27.56,78447.87,0.0,0.96469,0.0001,2.28924]
[1777750877867,27.56,78460.74,0.0,0.96591,9e-05,2.22491]
[1777750879159,27.56,78464.84,0.0,0.96628,9e-05,2.20512]
[1777750884912,27.57,78471.77,0.0,0.96688,9e-05,2.17288]
[1777750889949,27.57,78471.34,0.0,0.96681,9e-05,2.17665]
[1777750894982,27.58,78471.98,0.0,0.96693,9e-05,2.16881]
[1777750900025,27.59,78472.46,0.0,0.96694,9e-05,2.16818]
[1777750905060,27.59,78472.51,0.0,0.96691,9e-05,2.16964]
[1777750910096,27.6,78473.06,0.0,0.96693,9e-05,2.16865]
[1777750919158,27.61,78473.4,0.0,0.9669,9e-05,2.17004]
[1777750924193,27.62,78487.05,0.0,0.96809,9e-05,2.1059]
[1777750929229,27.63,78488.63,0.0,0.96819,9e-05,2.10063]
[1777750934263,27.64,78490.36,0.0,0.9683,9e-05,2.09475]
[1777750939580,27.65,78490.43,0.0,0.96826,9e-05,2.09685]
[1777750946347,27.66,78489.97,0.0,0.96816,9e-05,2.10248]
[1777750951382,27.67,78489.32,0.0,0.96814,9e-05,2.10176]
[1777750957424,27.68,78488.96,0.0,0.96806,9e-05,2.10652]
[1777750964473,27.69,78488.67,0.0,0.96796,9e-05,2.11145]
[1777750969790,27.7,78488.08,0.0,0.96787,9e-05,2.11681]
[1777750978571,27.72,78487.84,0.0,0.96776,9e-05,2.12253]
[1777750979860,27.72,78482.04,0.0,0.96723,9e-05,2.15094]
[1777750981592,27.73,78480.89,0.0,0.96711,9e-05,2.15744]
[1777750986627,27.74,78481.18,0.0,0.9671,9e-05,2.15829]
[1777750991662,27.74,78481.5,0.0,0.96708,9e-05,2.15899]
[1777750996697,27.75,78481.15,0.0,0.96701,9e-05,2.16291]
[1777751003746,27.76,78480.72,0.0,0.96692,9e-05,2.16805]
[1777751007774,27.77,78473.51,0.0,0.96623,9e-05,2.20498]
[1777751008781,27.77,78474.24,0.0,0.96629,9e-05,2.20177]
[1777751012815,27.78,78470.82,0.0,0.96604,9e-05,2.21356]
[1777751018859,27.79,78469.18,0.0,0.96585,9e-05,2.22361]
[1777751023891,27.79,78468.86,0.0,0.96579,9e-05,2.2267]
[1777751030214,27.8,78469.55,0.0,0.96582,9e-05,2.22525]
[1777751036983,27.8,78470.57,0.0,0.96588,9e-05,2.22181]
[1777751042017,27.81,78471.15,0.0,0.96591,9e-05,2.22018]
[1777751047053,27.81,78471.99,0.0,0.96597,9e-05,2.21748]
[1777751054101,27.82,78472.24,0.0,0.96596,9e-05,2.21785]
[1777751060424,27.83,78472.55,0.0,0.96596,9e-05,2.21765]
[1777751068201,27.83,78472.55,0.0,0.96593,9e-05,2.21938]
[1777751073238,27.84,78472.44,0.0,0.96599,9e-05,2.21444]
[1777751079278,27.84,78472.27,0.0,0.96596,9e-05,2.2165]
[1777751085320,27.85,78472.76,0.0,0.96598,9e-05,2.21527]
[1777751090635,27.85,78473.15,0.0,0.966,9e-05,2.21431]
[1777751096397,27.85,78473.77,0.0,0.96603,9e-05,2.21239]
[1777751104453,27.86,78473.92,0.0,0.96602,9e-05,2.21313]
[1777751110774,27.86,78474.51,0.0,0.96605,9e-05,2.21129]
[1777751117541,27.87,78474.51,0.0,0.96603,9e-05,2.21253]
[1777751122579,27.87,78474.43,0.0,0.96601,9e-05,2.21378]
[1777751128620,27.87,78474.37,0.0,0.96598,9e-05,2.21505]
[1777751133656,27.88,78474.58,0.0,0.96608,9e-05,2.2083]
[1777751140984,27.88,78472.14,0.0,0.96584,9e-05,2.22135]
[1777751146750,27.88,78470.79,0.0,0.9657,9e-05,2.22887]
[1777751151787,27.89,78467.6,0.0,0.96538,9e-05,2.24533]
[1777751161126,27.89,78468.81,0.0,0.96548,9e-05,2.24036]
[1777751167900,27.89,78470.13,0.0,0.96559,9e-05,2.23466]
[1777751172935,27.9,78474.22,0.0,0.96595,9e-05,2.21525]
[1777751177970,27.9,78473.31,0.0,0.96585,9e-05,2.22049]
[1777751188037,27.91,78473.22,0.0,0.96582,9e-05,2.22242]
[1777751198107,27.91,78472.81,0.0,0.96585,9e-05,2.21939]
[1777751203146,27.91,78473.83,0.0,0.96593,9e-05,2.21514]
[1777751211476,27.92,78474.06,0.0,0.96592,9e-05,2.21547]
[1777751218251,27.92,78473.74,0.0,0.96587,9e-05,2.21816]
[1777751225300,27.93,78473.78,0.0,0.96585,9e-05,2.21909]
[1777751231343,27.93,78469.44,0.0,0.96543,9e-05,2.24128]
[1777751237385,27.93,78470.07,0.0,0.96548,9e-05,2.23893]
[1777751246448,27.94,78472.31,0.0,0.96566,9e-05,2.22915]
[1777751252490,27.94,78471.45,0.0,0.96566,9e-05,2.22769]
[1777751258532,27.95,78471.52,0.0,0.96565,9e-05,2.22821]
[1777751270613,27.95,78471.51,0.0,0.96562,9e-05,2.22996]
[1777751275654,27.95,78471.47,0.0,0.9656,9e-05,2.23085]
[1777751281970,27.96,78471.29,0.0,0.96557,9e-05,2.23255]
[1777751287735,27.96,78471.96,0.0,0.96562,9e-05,2.23005]
[1777751294784,27.96,78471.78,0.0,0.96558,9e-05,2.23189]
[1777751302110,27.97,78471.9,0.0,0.96558,9e-05,2.23223]
[1777751308883,27.97,78473.15,0.0,0.96567,9e-05,2.22701]
[1777751315932,27.98,78472.97,0.0,0.96573,9e-05,2.22236]
[1777751322250,27.98,78472.46,0.0,0.96567,9e-05,2.22573]
[1777751328017,27.98,78472.46,0.0,0.96565,9e-05,2.2266]
[1777751333053,27.98,78472.33,0.0,0.96563,9e-05,2.22796]
[1777751340103,27.99,78471.99,0.0,0.96558,9e-05,2.23062]
[1777751345137,27.99,78471.97,0.0,0.96556,9e-05,2.23141]
[1777751351180,27.99,78472.17,0.0,0.96556,9e-05,2.2313]
[1777751356215,28.0,78471.98,0.0,0.96553,9e-05,2.233]
[1777751362535,28.0,78472.74,0.0,0.96558,9e-05,2.23032]
[1777751369308,28.0,78472.58,0.0,0.96555,9e-05,2.23203]
[1777751374343,28.01,78471.29,0.0,0.96551,9e-05,2.23257]
[1777751379377,28.01,78471.29,0.0,0.9655,9e-05,2.2333]
[1777751386427,28.01,78471.34,0.0,0.96548,9e-05,2.23407]
[1777751391462,28.02,78470.94,0.0,0.96543,9e-05,2.23689]
[1777751396497,28.02,78470.75,0.0,0.9654,9e-05,2.23852]
[1777751400525,28.02,78464.2,0.0,0.96477,9e-05,2.27146]
[1777751405559,28.02,78463.59,0.0,0.96471,9e-05,2.2749]
[1777751410595,28.02,78462.84,0.0,0.96463,0.0001,2.27902]
[1777751422675,28.03,78463.71,0.0,0.9647,9e-05,2.27559]
[1777751427714,28.03,78464.74,0.0,0.96479,9e-05,2.27083]
[1777751432749,28.03,78465.45,0.0,0.96494,9e-05,2.2611]
[1777751440805,28.03,78466.42,0.0,0.96502,9e-05,2.257]
[1777751445840,28.04,78466.16,0.0,0.96499,9e-05,2.25874]
[1777751450881,28.04,78466.07,0.0,0.96497,9e-05,2.25962]
[1777751455910,28.04,78466.62,0.0,0.96501,9e-05,2.25732]
[1777751463248,28.04,78466.91,0.0,0.96503,9e-05,2.25649]
[1777751470011,28.04,78467.59,0.0,0.96508,9e-05,2.25372]
[1777751482094,28.05,78467.88,0.0,0.96509,9e-05,2.2533]
[1777751489143,28.05,78468.29,0.0,0.96512,9e-05,2.25186]
[1777751499210,28.05,78468.22,0.0,0.96519,9e-05,2.24643]
[1777751504248,28.05,78467.34,0.0,0.9651,9e-05,2.25121]
[1777751510291,28.06,78467.3,0.0,0.96509,9e-05,2.2519]
[1777751515325,28.06,78467.66,0.0,0.96511,9e-05,2.25054]
[1777751520359,28.06,78468.34,0.0,0.96517,9e-05,2.2476]
[1777751526401,28.06,78468.4,0.0,0.96516,9e-05,2.24782]
[1777751533740,28.06,78467.61,0.0,0.96508,9e-05,2.25237]
[1777751539493,28.07,78467.23,0.0,0.96504,9e-05,2.25463]
[1777751548557,28.07,78467.84,0.0,0.96509,9e-05,2.25194]
[1777751553881,28.07,78464.27,0.0,0.96484,9e-05,2.26312]
[1777751559633,28.07,78464.27,0.0,0.96484,9e-05,2.26318]
[1777751564668,28.07,78462.37,0.0,0.96466,0.0001,2.27278]
[1777751566682,28.07,78450.21,0.0,0.96349,0.0001,2.33391]
[1777751571718,28.07,78449.3,0.0,0.9634,0.0001,2.33836]
[1777751578767,28.07,78448.65,0.0,0.96334,0.0001,2.34158]
[1777751584092,28.07,78448.76,0.0,0.96335,0.0001,2.34098]
[1777751594162,28.07,78448.53,0.0,0.96333,0.0001,2.34207]
[1777751604950,28.07,78446.65,0.0,0.96315,0.0001,2.35143]
[1777751609986,28.06,78446.32,0.0,0.96312,0.0001,2.35298]
[1777751615022,28.06,78446.49,0.0,0.96324,0.0001,2.34522]
[1777751620068,28.06,78446.35,0.0,0.96323,0.0001,2.34583]
[1777751627110,28.06,78445.85,0.0,0.96318,0.0001,2.34828]
[1777751634442,28.06,78444.44,0.0,0.96304,0.0001,2.35539]
[1777751640202,28.06,78443.93,0.0,0.96299,0.0001,2.35793]
[1777751645236,28.06,78443.79,0.0,0.96298,0.0001,2.35859]
[1777751650275,28.06,78443.06,0.0,0.96291,0.0001,2.36228]
[1777751664657,28.06,78442.15,0.0,0.96282,0.0001,2.36683]
[1777751674726,28.06,78441.69,0.0,0.96288,0.0001,2.36235]
[1777751680487,28.06,78441.08,0.0,0.96282,0.0001,2.36549]
[1777751685521,28.06,78440.87,0.0,0.9628,0.0001,2.36656]
[1777751691562,28.06,78440.97,0.0,0.96281,0.0001,2.36603]
[1777751699619,28.06,78440.94,0.0,0.9628,0.0001,2.36618]
[1777751704936,28.06,78440.47,0.0,0.96276,0.0001,2.36857]
[1777751715007,28.06,78441.07,0.0,0.96282,0.0001,2.36534]
[1777751725078,28.06,78440.71,0.0,0.96278,0.0001,2.36715]
[1777751735148,28.06,78441.51,0.0,0.96296,0.0001,2.35622]
[1777751740910,28.06,78441.16,0.0,0.96293,0.0001,2.35806]
[1777751745945,28.06,78439.09,0.0,0.96272,0.0001,2.36857]
[1777751750980,28.06,78439.64,0.0,0.96278,0.0001,2.36571]
[1777751759041,28.06,78439.75,0.0,0.96279,0.0001,2.36511]
[1777751765079,28.06,78440.13,0.0,0.96283,0.0001,2.36315]
[1777751770114,28.06,78438.59,0.0,0.96268,0.0001,2.37101]
[1777751776157,28.06,78434.72,0.0,0.96229,0.0001,2.39074]
[1777751784213,28.06,78434.32,0.0,0.96226,0.0001,2.39246]
[1777751792269,28.06,78433.86,0.0,0.96233,0.0001,2.38726]
[1777751797305,28.05,78433.79,0.0,0.96233,0.0001,2.38717]
[1777751802339,28.05,78433.63,0.0,0.96232,0.0001,2.3877]
[1777751805642,28.05,78443.13,0.0,0.96327,0.0001,2.33885]
[1777751806367,28.05,78443.13,0.0,0.96327,0.0001,2.33888]
[1777751811402,28.05,78440.54,0.0,0.96301,0.0001,2.35238]
[1777751816437,28.05,78440.42,0.0,0.96299,0.0001,2.35312]
[1777751822479,28.05,78439.65,0.0,0.96291,0.0001,2.3572]
[1777751833554,28.05,78439.53,0.0,0.9629,0.0001,2.35802]
[1777751838592,28.06,78438.78,0.0,0.96282,0.0001,2.36195]
[1777751843627,28.06,78438.0,0.0,0.96274,0.0001,2.36602]
[1777751849669,28.06,78437.86,0.0,0.96273,0.0001,2.3668]
[1777751855994,28.06,78437.62,0.0,0.9628,0.0001,2.36132]
[1777751866064,28.06,78437.65,0.0,0.9628,0.0001,2.36137]
[1777751871823,28.06,78438.01,0.0,0.96283,0.0001,2.35962]
[1777751879879,28.06,78437.72,0.0,0.9628,0.0001,2.3613]
[1777751886204,28.06,78436.16,0.0,0.96264,0.0001,2.36941]
[1777751896274,28.06,78436.03,0.0,0.96263,0.0001,2.37018]
[1777751906344,28.06,78436.05,0.0,0.96263,0.0001,2.37015]
[1777751912103,28.06,78432.9,0.0,0.96241,0.0001,2.37953]
[1777751918144,28.06,78432.31,0.0,0.96236,0.0001,2.38252]
[1777751926484,28.06,78431.84,0.0,0.96231,0.0001,2.38484]
[1777751934256,28.06,78432.37,0.0,0.96237,0.0001,2.382]
[1777751941306,28.06,78432.65,0.0,0.9624,0.0001,2.38048]
[1777751946342,28.06,78432.89,0.0,0.96242,0.0001,2.3792]
[1777751954397,28.06,78433.15,0.0,0.96245,0.0001,2.3778]
[1777751964467,28.06,78433.16,0.0,0.96245,0.0001,2.37769]
[1777751972523,28.06,78433.25,0.0,0.96256,0.0001,2.37036]
[1777751977563,28.06,78433.36,0.0,0.96257,0.0001,2.36982]
[1777751985617,28.06,78433.31,0.0,0.96256,0.0001,2.37013]
[1777751990652,28.06,78433.26,0.0,0.96256,0.0001,2.37041]
[1777751994679,28.06,78440.64,0.0,0.96329,0.0001,2.33263]
[1777751995687,28.06,78441.54,0.0,0.96338,0.0001,2.32811]
[1777751998710,28.06,78453.25,0.0,0.96451,0.0001,2.26928]
[1777751999718,28.06,78455.16,0.0,0.96469,0.0001,2.25991]
[1777752001731,28.06,78463.55,0.0,0.96548,9e-05,2.21869]
[1777752002739,28.06,78463.57,0.0,0.96548,9e-05,2.21883]
[1777752005761,28.06,78457.54,0.0,0.96489,0.0001,2.24936]
[1777752007047,28.06,78450.45,0.0,0.96421,0.0001,2.28497]
[1777752007774,28.07,78450.45,0.0,0.96421,0.0001,2.28509]
[1777752013816,28.07,78450.59,0.0,0.96421,0.0001,2.28516]
[1777752018856,28.07,78450.93,0.0,0.96423,0.0001,2.28407]
[1777752023888,28.07,78450.71,0.0,0.9642,0.0001,2.28576]
[1777752028921,28.07,78448.99,0.0,0.96402,0.0001,2.29496]
[1777752032950,28.08,78443.15,0.0,0.96354,0.0001,2.31808]
[1777752037985,28.08,78442.58,0.0,0.96348,0.0001,2.32123]
[1777752043020,28.08,78441.86,0.0,0.96341,0.0001,2.32513]
[1777752048055,28.08,78438.26,0.0,0.96305,0.0001,2.34359]
[1777752053090,28.08,78437.35,0.0,0.96296,0.0001,2.34831]
[1777752058126,28.08,78436.26,0.0,0.96285,0.0001,2.3539]
[1777752063160,28.08,78435.65,0.0,0.96279,0.0001,2.35703]
[1777752069203,28.08,78435.23,0.0,0.96275,0.0001,2.35907]
[1777752074238,28.08,78434.13,0.0,0.96264,0.0001,2.36444]
[1777752080284,28.08,78432.26,0.0,0.96246,0.0001,2.37368]
[1777752085315,28.07,78432.46,0.0,0.96249,0.0001,2.37233]
[1777752090349,28.07,78433.02,0.0,0.96255,0.0001,2.36914]
[1777752095386,28.07,78433.19,0.0,0.96267,0.0001,2.36128]
[1777752102435,28.07,78433.05,0.0,0.96266,0.0001,2.36208]
[1777752107752,28.07,78433.17,0.0,0.96267,0.0001,2.36151]
[1777752116533,28.07,78433.55,0.0,0.9627,0.0001,2.35964]
[1777752125596,28.07,78433.93,0.0,0.96274,0.0001,2.35778]
[1777752131638,28.07,78434.34,0.0,0.96278,0.0001,2.35575]
[1777752136673,28.07,78434.6,0.0,0.9628,0.0001,2.35447]
[1777752142716,28.07,78434.36,0.0,0.96278,0.0001,2.35576]
[1777752148036,28.07,78434.78,0.0,0.96282,0.0001,2.35366]
[1777752153792,28.08,78433.29,0.0,0.96277,0.0001,2.35454]
[1777752159833,28.08,78432.9,0.0,0.96273,0.0001,2.3566]
[1777752168177,28.08,78431.88,0.0,0.96263,0.0001,2.36188]
[1777752174939,28.08,78431.78,0.0,0.96262,0.0001,2.3624]
[1777752180981,28.08,78431.82,0.0,0.96262,0.0001,2.36219]
[1777752187025,28.08,78431.7,0.0,0.96261,0.0001,2.36279]
[1777752192060,28.08,78432.01,0.0,0.96264,0.0001,2.36119]
[1777752197095,28.08,78432.07,0.0,0.96265,0.0001,2.36088]
[1777752202130,28.08,78431.97,0.0,0.96264,0.0001,2.36138]
[1777752207166,28.08,78431.93,0.0,0.96263,0.0001,2.36158]
[1777752213207,28.08,78432.36,0.0,0.96278,0.0001,2.35252]
[1777752218528,28.08,78432.61,0.0,0.9628,0.0001,2.3513]
[1777752226298,28.08,78432.56,0.0,0.96279,0.0001,2.35166]
[1777752231338,28.08,78431.58,0.0,0.9627,0.0001,2.35672]
[1777752237376,28.08,78428.77,0.0,0.96241,0.0001,2.3711]
[1777752243417,28.08,78429.44,0.0,0.96248,0.0001,2.36754]
[1777752248452,28.08,78431.58,0.0,0.9627,0.0001,2.35652]
[1777752258807,28.08,78431.46,0.0,0.96269,0.0001,2.35714]
[1777752268877,28.08,78431.38,0.0,0.96268,0.0001,2.35755]
[1777752274635,28.08,78431.38,0.0,0.96278,0.0001,2.35072]
[1777752280677,28.08,78430.33,0.0,0.96267,0.0001,2.35613]
[1777752289018,28.08,78430.89,0.0,0.96273,0.0001,2.3533]
[1777752299088,28.08,78430.98,0.0,0.96274,0.0001,2.35291]
[1777752305852,28.08,78430.87,0.0,0.96273,0.0001,2.35352]
[1777752310887,28.08,78431.15,0.0,0.96275,0.0001,2.35212]
[1777752319228,28.08,78431.09,0.0,0.96275,0.0001,2.35249]
[1777752329298,28.08,78431.13,0.0,0.96275,0.0001,2.35231]
[1777752336063,28.09,78431.2,0.0,0.96279,0.0001,2.34866]
[1777752341097,28.1,78431.39,0.0,0.96275,0.0001,2.35062]
[1777752346132,28.11,78430.62,0.0,0.96262,0.0001,2.35748]
[1777752351167,28.12,78430.97,0.0,0.96263,0.0001,2.35679]
[1777752357209,28.12,78430.64,0.0,0.9626,0.0001,2.35841]
[1777752365265,28.13,78431.7,0.0,0.96265,0.0001,2.35586]
[1777752370300,28.14,78431.85,0.0,0.96261,0.0001,2.35797]
[1777752375335,28.15,78429.73,0.0,0.96234,0.0001,2.37168]
[1777752389718,28.18,78430.93,0.0,0.9623,0.0001,2.37363]
[1777752398507,28.2,78430.93,0.0,0.96231,0.0001,2.37151]
[1777752403535,28.21,78430.76,0.0,0.96224,0.0001,2.37501]
[1777752409858,28.21,78430.91,0.0,0.96225,0.0001,2.37442]
[1777752415619,28.21,78431.09,0.0,0.96228,0.0001,2.37308]
[1777752420654,28.2,78431.12,0.0,0.96229,0.0001,2.37258]
[1777752427703,28.2,78431.18,0.0,0.96231,0.0001,2.37178]
[1777752435759,28.2,78431.18,0.0,0.96232,0.0001,2.37123]
[1777752440795,28.2,78431.09,0.0,0.96231,0.0001,2.37134]
[1777752445831,28.2,78430.74,0.0,0.96226,0.0001,2.37396]
[1777752450863,28.21,78430.25,0.0,0.9622,0.0001,2.37728]
[1777752460209,28.22,78430.86,0.0,0.96227,0.0001,2.37188]
[1777752465969,28.23,78431.07,0.0,0.96223,0.0001,2.37386]
[1777752471006,28.23,78431.12,0.0,0.96225,0.0001,2.3732]
[1777752476041,28.23,78431.1,0.0,0.96225,0.0001,2.37289]
[1777752481076,28.23,78430.78,0.0,0.96223,0.0001,2.37409]
[1777752486111,28.23,78430.9,0.0,0.96225,0.0001,2.37299]
[1777752491146,28.23,78430.54,0.0,0.96222,0.0001,2.37437]
[1777752496183,28.22,78431.38,0.0,0.96232,0.0001,2.3696]
[1777752501216,28.23,78429.78,0.0,0.96215,0.0001,2.37797]
[1777752506250,28.22,78429.38,0.0,0.96212,0.0001,2.37954]
[1777752514307,28.22,78429.22,0.0,0.96222,0.0001,2.37268]
[1777752520634,28.22,78429.28,0.0,0.96224,0.0001,2.37179]
[1777752530701,28.22,78428.88,0.0,0.96222,0.0001,2.37302]
[1777752540771,28.21,78429.04,0.0,0.96225,0.0001,2.37137]
[1777752546531,28.21,78429.26,0.0,0.96228,0.0001,2.36976]
[1777752551565,28.21,78429.56,0.0,0.96232,0.0001,2.36771]
[1777752560911,28.2,78429.67,0.0,0.96235,0.0001,2.36613]
[1777752566672,28.2,78429.51,0.0,0.96235,0.0001,2.36633]
[1777752571708,28.2,78431.49,0.0,0.96266,0.0001,2.34873]
[1777752576741,28.2,78433.0,0.0,0.96282,0.0001,2.34065]
[1777752583790,28.2,78432.53,0.0,0.96278,0.0001,2.34256]
[1777752588824,28.2,78432.54,0.0,0.96279,0.0001,2.34215]
[1777752593860,28.2,78433.19,0.0,0.96281,0.0001,2.34081]
[1777752598895,28.21,78433.22,0.0,0.9628,0.0001,2.34144]
[1777752603931,28.21,78432.97,0.0,0.96274,0.0001,2.34464]
[1777752611987,28.21,78430.26,0.0,0.96246,0.0001,2.35887]
[1777752617023,28.21,78430.49,0.0,0.96249,0.0001,2.35714]
[1777752623065,28.21,78429.84,0.0,0.96244,0.0001,2.35981]
[1777752631403,28.21,78429.38,0.0,0.96251,0.0001,2.35438]
[1777752637163,28.2,78429.23,0.0,0.96251,0.0001,2.35449]
[1777752642199,28.2,78429.24,0.0,0.96252,0.0001,2.35394]
[1777752651543,28.2,78429.14,0.0,0.96253,0.0001,2.35356]
[1777752658310,28.2,78429.06,0.0,0.96254,0.0001,2.35329]
[1777752663345,28.19,78426.91,0.0,0.96233,0.0001,2.36385]
[1777752668380,28.19,78422.24,0.0,0.96187,0.0001,2.38736]
[1777752681757,28.18,78423.58,0.0,0.96204,0.0001,2.37845]
[1777752687515,28.18,78424.63,0.0,0.96216,0.0001,2.37236]
[1777752692550,28.18,78424.56,0.0,0.96227,0.0001,2.36517]
[1777752698592,28.18,78424.42,0.0,0.96227,0.0001,2.36517]
[1777752703626,28.17,78424.28,0.0,0.96227,0.0001,2.36529]
[1777752708662,28.17,78424.45,0.0,0.9623,0.0001,2.36382]
[1777752715712,28.17,78423.89,0.0,0.96225,0.0001,2.36587]
[1777752722038,28.17,78421.18,0.0,0.962,0.0001,2.37898]
[1777752730819,28.16,78419.72,0.0,0.96187,0.0001,2.3854]
[1777752736865,28.16,78421.04,0.0,0.96202,0.0001,2.37788]
[1777752742177,28.16,78420.53,0.0,0.96198,0.0001,2.37997]
[1777752748947,28.15,78420.05,0.0,0.96194,0.0001,2.38169]
[1777752753982,28.15,78419.45,0.0,0.962,0.0001,2.37729]
[1777752759017,28.15,78418.34,0.0,0.96189,0.0001,2.38253]
[1777752765060,28.15,78418.32,0.0,0.9619,0.0001,2.38202]
[1777752770097,28.15,78417.88,0.0,0.96187,0.0001,2.38377]
[1777752781174,28.14,78415.85,0.0,0.96169,0.0001,2.39298]
[1777752787217,28.14,78415.27,0.0,0.96164,0.0001,2.39524]
[1777752792527,28.14,78415.84,0.0,0.96171,0.0001,2.39165]
[1777752801314,28.13,78415.98,0.0,0.96175,0.0001,2.38982]
[1777752809370,28.13,78415.26,0.0,0.96169,0.0001,2.39262]
[1777752814408,28.13,78414.91,0.0,0.96177,0.0001,2.3869]
[1777752819441,28.12,78415.16,0.0,0.96181,0.0001,2.38508]
[1777752832812,28.12,78417.5,0.0,0.96207,0.0001,2.37187]
[1777752840588,28.12,78417.47,0.0,0.96208,0.0001,2.37138]
[1777752846631,28.12,78417.55,0.0,0.96209,0.0001,2.37049]
[1777752852953,28.11,78417.54,0.0,0.9621,0.0001,2.36999]
[1777752859726,28.11,78417.62,0.0,0.96212,0.0001,2.36911]
[1777752865768,28.11,78417.26,0.0,0.96209,0.0001,2.37049]
[1777752870802,28.11,78415.73,0.0,0.96195,0.0001,2.37798]
[1777752875836,28.11,78413.76,0.0,0.96186,0.0001,2.3808]
[1777752880880,28.1,78413.17,0.0,0.96181,0.0001,2.38339]
[1777752885914,28.1,78412.59,0.0,0.96176,0.0001,2.38594]
[1777752890955,28.1,78413.02,0.0,0.96181,0.0001,2.38313]
[1777752896995,28.1,78412.61,0.0,0.96178,0.0001,2.38471]
[1777752903307,28.1,78411.82,0.0,0.96171,0.0001,2.38828]
[1777752913377,28.09,78411.58,0.0,0.9617,0.0001,2.38853]
[1777752923447,28.09,78411.03,0.0,0.96166,0.0001,2.39053]
[1777752933519,28.09,78410.55,0.0,0.96174,0.0001,2.38522]
[1777752939291,28.08,78410.24,0.0,0.96171,0.0001,2.3863]
[1777752944326,28.08,78409.72,0.0,0.96167,0.0001,2.38835]
[1777752952382,28.08,78408.98,0.0,0.96162,0.0001,2.39114]
[1777752957417,28.07,78408.98,0.0,0.96163,0.0001,2.39048]
[1777752962453,28.07,78409.24,0.0,0.96167,0.0001,2.38847]
[1777752969502,28.07,78409.29,0.0,0.96169,0.0001,2.38756]
[1777752977562,28.07,78408.99,0.0,0.96167,0.0001,2.38858]
[1777752983868,28.07,78408.95,0.0,0.96167,0.0001,2.38838]
[1777752990649,28.06,78409.02,0.0,0.96169,0.0001,2.38755]
[1777752995684,28.06,78409.03,0.0,0.9618,0.0001,2.38021]
[1777753000719,28.06,78409.76,0.0,0.96188,0.0001,2.37614]
[1777753007767,28.06,78410.25,0.0,0.96194,0.0001,2.37328]
[1777753014080,28.06,78409.92,0.0,0.96191,0.0001,2.37474]
[1777753019857,28.06,78410.57,0.0,0.96198,0.0001,2.37112]
[1777753029927,28.06,78410.86,0.0,0.96202,0.0001,2.36929]
[1777753038995,28.06,78410.19,0.0,0.96195,0.0001,2.37247]
[1777753044292,28.06,78410.09,0.0,0.96195,0.0001,2.37272]
[1777753052086,28.05,78409.78,0.0,0.96203,0.0001,2.36673]
[1777753058128,28.05,78409.64,0.0,0.96202,0.0001,2.36727]
[1777753063163,28.05,78409.12,0.0,0.96197,0.0001,2.36984]
[1777753071223,28.05,78409.13,0.0,0.96198,0.0001,2.36956]
[1777753082299,28.05,78408.67,0.0,0.96194,0.0001,2.37147]
[1777753087335,28.05,78408.88,0.0,0.96197,0.0001,2.36992]
[1777753092370,28.05,78408.94,0.0,0.96198,0.0001,2.36916]
[1777753097405,28.04,78408.6,0.0,0.96196,0.0001,2.37048]
[1777753102441,28.04,78407.88,0.0,0.96189,0.0001,2.37379]
[1777753107475,28.04,78402.78,0.0,0.96137,0.0001,2.39989]
[1777753113517,28.04,78402.75,0.0,0.96149,0.0001,2.39229]
[1777753118553,28.04,78402.37,0.0,0.96146,0.0001,2.39371]
[1777753123587,28.03,78402.36,0.0,0.96147,0.0001,2.39322]
[1777753128621,28.03,78401.54,0.0,0.9614,0.0001,2.39698]
[1777753133657,28.03,78401.61,0.0,0.96142,0.0001,2.39604]
[1777753138695,28.03,78401.46,0.0,0.96141,0.0001,2.39628]
[1777753143728,28.03,78400.83,0.0,0.96136,0.0001,2.39903]
[1777753148763,28.02,78400.77,0.0,0.96136,0.0001,2.39877]
[1777753153798,28.02,78400.33,0.0,0.96133,0.0001,2.40049]
[1777753163865,28.02,78400.57,0.0,0.96138,0.0001,2.39806]
[1777753175257,28.01,78398.75,0.0,0.96132,0.0001,2.39934]
[1777753181994,28.01,78402.23,0.0,0.96169,0.0001,2.38046]
[1777753188036,28.01,78401.21,0.0,0.96159,0.0001,2.38535]
[1777753193071,28.01,78400.97,0.0,0.96158,0.0001,2.38624]
[1777753198107,28.01,78400.69,0.0,0.96155,0.0001,2.38735]
[1777753203142,28.0,78399.53,0.0,0.96144,0.0001,2.39308]
[1777753208178,28.0,78407.45,0.0,0.96227,0.0001,2.35139]
[1777753209184,28.0,78408.0,0.0,0.96232,0.0001,2.34854]
[1777753214220,28.0,78407.88,0.0,0.96231,0.0001,2.34914]
[1777753225600,28.0,78407.37,0.0,0.96226,0.0001,2.35176]
[1777753235671,28.0,78405.73,0.0,0.9622,0.0001,2.35327]
[1777753241409,28.0,78403.71,0.0,0.96199,0.0001,2.36387]
[1777753249464,28.0,78403.72,0.0,0.96199,0.0001,2.36376]
[1777753255811,28.0,78403.7,0.0,0.96199,0.0001,2.36383]
[1777753265881,28.0,78404.06,0.0,0.96202,0.0001,2.36193]
[1777753272625,28.0,78403.56,0.0,0.96197,0.0001,2.36476]
[1777753277661,28.0,78403.51,0.0,0.96196,0.0001,2.36513]
[1777753284710,28.0,78402.76,0.0,0.96188,0.0001,2.36898]
[1777753289744,28.0,78403.18,0.0,0.96193,0.0001,2.36675]
[1777753294779,28.0,78403.47,0.0,0.96206,0.0001,2.35823]
[1777753304849,28.0,78403.72,0.0,0.96209,0.0001,2.35696]
[1777753316234,28.01,78403.48,0.0,0.96205,0.0001,2.35885]
[1777753326304,28.01,78403.9,0.0,0.96208,0.0001,2.35721]
[1777753332039,28.01,78404.26,0.0,0.96211,0.0001,2.35566]
[1777753337073,28.01,78402.14,0.0,0.96189,0.0001,2.36689]
[1777753346446,28.01,78402.2,0.0,0.96189,0.0001,2.3669]
[1777753356516,28.01,78403.04,0.0,0.96208,0.0001,2.35588]
[1777753365270,28.01,78404.35,0.0,0.9622,0.0001,2.34943]
[1777753375337,28.01,78404.93,0.0,0.96225,0.0001,2.34685]
[1777753383396,28.02,78405.8,0.0,0.96234,0.0001,2.34269]
[1777753393466,28.02,78406.21,0.0,0.96237,0.0001,2.341]
[1777753402530,28.02,78406.81,0.0,0.96243,0.0001,2.33821]
[1777753407563,28.02,78406.73,0.0,0.96242,0.0001,2.33854]
[1777753413605,28.02,78407.12,0.0,0.96257,0.0001,2.32948]
[1777753426696,28.02,78407.09,0.0,0.96256,0.0001,2.32954]
[1777753433746,28.02,78406.55,0.0,0.96251,0.0001,2.33225]
[1777753439788,28.02,78405.91,0.0,0.96245,0.0001,2.33546]
[1777753447163,28.02,78405.79,0.0,0.96244,0.0001,2.33598]
[1777753457233,28.02,78405.78,0.0,0.96244,0.0001,2.33589]
[1777753462950,28.02,78405.5,0.0,0.96241,0.0001,2.33726]
[1777753473020,28.02,78405.45,0.0,0.96251,0.0001,2.3307]
[1777753481076,28.02,78404.56,0.0,0.96241,0.0001,2.3358]
[1777753486110,28.02,78404.28,0.0,0.96237,0.0001,2.33756]
[1777753497518,28.02,78404.47,0.0,0.96238,0.0001,2.33703]
[1777753503230,28.02,78404.47,0.0,0.96238,0.0001,2.33706]
[1777753508266,28.02,78400.75,0.0,0.962,0.0001,2.35629]
[1777753515317,28.02,78400.98,0.0,0.96203,0.0001,2.35495]
[1777753520350,28.02,78401.06,0.0,0.96203,0.0001,2.35459]
[1777753526392,28.02,78401.23,0.0,0.96205,0.0001,2.35394]
[1777753532434,28.02,78400.86,0.0,0.96211,0.0001,2.34909]
[1777753537800,28.03,78400.5,0.0,0.96202,0.0001,2.35341]
[1777753543512,28.04,78400.5,0.0,0.96199,0.0001,2.35501]
[1777753549556,28.04,78399.97,0.0,0.96193,0.0001,2.35788]
[1777753554589,28.04,78399.5,0.0,0.96189,0.0001,2.36019]
[1777753559626,28.04,78398.62,0.0,0.9618,0.0001,2.3646]
[1777753564664,28.04,78398.32,0.0,0.96177,0.0001,2.36599]
[1777753569694,28.04,78398.3,0.0,0.96177,0.0001,2.36593]
[1777753577750,28.04,78398.21,0.0,0.96177,0.0001,2.36612]
[1777753584800,28.03,78398.32,0.0,0.96179,0.0001,2.36532]
[1777753590841,28.03,78398.42,0.0,0.9618,0.0001,2.36461]
[1777753595876,28.03,78398.2,0.0,0.96188,0.0001,2.35861]
[1777753604940,28.03,78398.15,0.0,0.96188,0.0001,2.35867]
[1777753609974,28.03,78398.13,0.0,0.96188,0.0001,2.35867]
[1777753618031,28.03,78396.9,0.0,0.96176,0.0001,2.36485]
[1777753624073,28.03,78397.22,0.0,0.9618,0.0001,2.363]
[1777753630115,28.03,78397.3,0.0,0.96181,0.0001,2.36241]
[1777753638500,28.03,78397.41,0.0,0.96182,0.0001,2.3616]
[1777753644212,28.03,78397.71,0.0,0.96186,0.0001,2.35986]
[1777753652269,28.03,78397.79,0.0,0.96198,0.0001,2.35221]
[1777753657304,28.03,78397.42,0.0,0.96194,0.0001,2.35404]
[1777753662339,28.03,78397.66,0.0,0.96197,0.0001,2.3527]
[1777753667374,28.03,78397.65,0.0,0.96197,0.0001,2.35266]
[1777753673416,28.03,78397.86,0.0,0.96199,0.0001,2.35146]
[1777753678781,28.03,78401.28,0.0,0.96235,0.0001,2.33373]
[1777753684492,28.03,78402.84,0.0,0.9625,0.0001,2.32575]
[1777753692549,28.03,78401.96,0.0,0.96241,0.0001,2.33051]
[1777753697584,28.03,78400.67,0.0,0.96227,0.0001,2.3373]
[1777753702619,28.03,78400.19,0.0,0.96222,0.0001,2.33988]
[1777753708992,28.03,78399.78,0.0,0.96218,0.0001,2.34214]
[1777753715709,28.03,78400.21,0.0,0.96232,0.0001,2.33304]
[1777753720745,28.03,78400.52,0.0,0.96235,0.0001,2.33157]
[1777753725780,28.03,78400.44,0.0,0.96234,0.0001,2.33211]
[1777753730815,28.03,78400.98,0.0,0.9624,0.0001,2.32944]
[1777753735850,28.03,78401.07,0.0,0.9624,0.0001,2.32915]
[1777753744914,28.03,78401.09,0.0,0.9624,0.0001,2.32929]
[1777753758004,28.03,78401.73,0.0,0.96246,0.0001,2.32637]
[1777753765054,28.03,78401.45,0.0,0.96242,0.0001,2.32802]
[1777753770088,28.03,78400.38,0.0,0.96231,0.0001,2.33368]
[1777753778147,28.04,78400.3,0.0,0.96241,0.0001,2.32723]
[1777753789574,28.04,78400.7,0.0,0.96244,0.0001,2.32547]
[1777753795264,28.04,78401.69,0.0,0.96254,0.0001,2.32054]
[1777753801308,28.04,78401.2,0.0,0.96249,0.0001,2.32326]
[1777753806341,28.04,78400.7,0.0,0.96243,0.0001,2.32599]
[1777753813391,28.04,78400.84,0.0,0.96244,0.0001,2.32545]
[1777753818426,28.04,78400.97,0.0,0.96245,0.0001,2.32492]
[1777753825478,28.04,78401.03,0.0,0.96246,0.0001,2.32479]
[1777753833532,28.04,78401.07,0.0,0.96256,0.0001,2.31781]
[1777753839924,28.04,78401.37,0.0,0.96259,0.0001,2.31652]
[1777753847635,28.04,78401.37,0.0,0.96258,0.0001,2.31679]
[1777753853677,28.04,78401.28,0.0,0.96257,0.0001,2.31749]
[1777753858713,28.04,78401.32,0.0,0.96257,0.0001,2.31747]
[1777753868782,28.05,78402.39,0.0,0.96267,0.0001,2.31241]
[1777753875831,28.05,78401.6,0.0,0.96258,0.0001,2.31678]
[1777753881875,28.05,78401.81,0.0,0.9626,0.0001,2.31595]
[1777753887919,28.05,78405.26,0.0,0.96294,0.0001,2.29856]
[1777753896980,28.05,78407.04,0.0,0.96321,0.0001,2.28315]
[1777753904029,28.05,78409.44,0.0,0.96344,0.0001,2.2716]
[1777753909064,28.06,78410.08,0.0,0.9635,0.0001,2.26877]
[1777753914099,28.06,78413.45,0.0,0.96383,0.0001,2.25218]
[1777753920141,28.06,78413.69,0.0,0.96384,0.0001,2.25159]
[1777753927190,28.06,78413.75,0.0,0.96383,0.0001,2.25199]
[1777753932224,28.07,78413.56,0.0,0.9638,0.0001,2.25345]
[1777753937260,28.07,78413.45,0.0,0.96378,0.0001,2.25448]
[1777753939275,28.07,78421.21,0.0,0.96454,0.0001,2.21576]
[1777753945316,28.07,78421.95,0.0,0.9646,0.0001,2.21303]
[1777753950351,28.08,78422.01,0.0,0.96459,0.0001,2.21359]
[1777753956392,28.08,78422.14,0.0,0.96468,0.0001,2.2072]
[1777753969483,28.09,78423.23,0.0,0.96474,0.0001,2.20424]
[1777753980916,28.1,78419.36,0.0,0.96432,0.0001,2.2257]
[1777753990987,28.11,78419.15,0.0,0.96425,0.0001,2.22889]
[1777753996673,28.11,78418.25,0.0,0.96414,0.0001,2.23467]
[1777754001708,28.12,78417.96,0.0,0.96409,0.0001,2.23715]
[1777754011127,28.12,78417.56,0.0,0.96412,0.0001,2.23432]
[1777754021197,28.13,78417.43,0.0,0.96406,0.0001,2.23703]
[1777754031267,28.14,78417.14,0.0,0.96399,0.0001,2.24052]
[1777754037960,28.14,78416.96,0.0,0.96396,0.0001,2.2424]
[1777754044007,28.15,78418.0,0.0,0.96404,0.0001,2.23805]
[1777754049037,28.15,78418.44,0.0,0.96407,0.0001,2.23659]
[1777754054080,28.15,78418.46,0.0,0.96406,0.0001,2.23724]
[1777754059116,28.16,78418.4,0.0,0.96404,0.0001,2.23827]
[1777754065156,28.16,78418.5,0.0,0.96403,0.0001,2.23895]
[1777754071548,28.17,78419.09,0.0,0.96416,0.0001,2.23055]
[1777754077241,28.17,78419.09,0.0,0.96413,0.0001,2.23179]
[1777754082275,28.17,78419.47,0.0,0.96415,0.0001,2.23096]
[1777754092347,28.18,78420.1,0.0,0.96417,0.0001,2.22999]
[1777754097381,28.19,78420.22,0.0,0.96416,0.0001,2.23047]
[1777754102417,28.19,78420.08,0.0,0.96413,0.0001,2.23225]
[1777754107452,28.2,78419.9,0.0,0.96409,0.0001,2.2342]
[1777754116515,28.2,78420.09,0.0,0.96408,0.0001,2.23474]
[1777754121549,28.2,78420.07,0.0,0.96406,0.0001,2.23559]
[1777754127592,28.21,78420.16,0.0,0.96405,0.0001,2.23603]
[1777754138669,28.21,78420.39,0.0,0.96415,0.0001,2.22963]
[1777754143704,28.22,78419.61,0.0,0.96405,0.0001,2.23428]
[1777754152115,28.22,78419.89,0.0,0.96406,0.0001,2.234]
[1777754157804,28.23,78423.58,0.0,0.9644,0.0001,2.21649]
[1777754162839,28.23,78424.73,0.0,0.9645,0.0001,2.21159]
[1777754164853,28.23,78429.37,0.0,0.96495,0.0001,2.189]
[1777754169888,28.24,78429.85,0.0,0.96497,0.0001,2.18797]
[1777754176936,28.24,78431.55,0.0,0.96509,0.0001,2.18148]
[1777754182325,28.25,78431.76,0.0,0.96508,0.0001,2.18204]
[1777754191035,28.26,78432.01,0.0,0.96517,0.0001,2.1761]
[1777754196069,28.26,78435.9,0.0,0.96551,0.0001,2.15842]
[1777754201104,28.27,78435.55,0.0,0.96545,0.0001,2.16155]
[1777754206140,28.27,78436.18,0.0,0.96549,0.0001,2.15986]
[1777754212535,28.28,78437.41,0.0,0.96557,0.0001,2.15578]
[1777754220244,28.29,78437.41,0.0,0.96553,0.0001,2.1577]
[1777754225277,28.29,78437.74,0.0,0.96553,0.0001,2.15744]
[1777754231318,28.3,78437.79,0.0,0.9655,0.0001,2.15906]
[1777754237361,28.31,78437.65,0.0,0.96546,0.0001,2.1613]
[1777754243403,28.31,78438.23,0.0,0.96548,0.0001,2.16003]
[1777754248437,28.32,78439.68,0.0,0.9656,0.0001,2.15431]
[1777754254480,28.33,78439.41,0.0,0.96564,0.0001,2.15049]
[1777754259518,28.33,78439.31,0.0,0.9656,0.0001,2.15237]
[1777754266564,28.34,78439.05,0.0,0.96554,0.0001,2.15555]
[1777754272956,28.35,78438.48,0.0,0.96545,0.0001,2.15994]
[1777754278649,28.35,78437.29,0.0,0.96531,0.0001,2.16733]
[1777754283684,28.36,78437.41,0.0,0.9653,0.0001,2.16801]
[1777754289726,28.36,78435.33,0.0,0.96507,0.0001,2.17962]
[1777754294763,28.37,78435.21,0.0,0.96503,0.0001,2.18138]
[1777754301811,28.37,78435.14,0.0,0.965,0.0001,2.18335]
[1777754306846,28.38,78435.18,0.0,0.96498,0.0001,2.18432]
[1777754313243,28.38,78435.61,0.0,0.96509,0.0001,2.17677]
[1777754318930,28.39,78435.2,0.0,0.96503,0.0001,2.18021]
[1777754328999,28.4,78435.09,0.0,0.96497,0.0001,2.18311]
[1777754337056,28.41,78435.0,0.0,0.96492,0.0001,2.18541]
[1777754343453,28.41,78435.02,0.0,0.96489,0.0001,2.18693]
[1777754350147,28.42,78434.86,0.0,0.96485,0.0001,2.18908]
[1777754357196,28.43,78435.13,0.0,0.96485,0.0001,2.18935]
[1777754363596,28.43,78434.95,0.0,0.9648,0.0001,2.1918]
[1777754373666,28.44,78434.77,0.0,0.96484,0.0001,2.18803]
[1777754378343,28.44,78440.54,0.0,0.96538,0.0001,2.16074]
[1777754383736,28.45,78441.96,0.0,0.96548,0.0001,2.15546]
[1777754389423,28.46,78444.89,0.0,0.96573,9e-05,2.14272]
[1777754394457,28.46,78448.08,0.0,0.966,9e-05,2.1289]
[1777754399494,28.47,78448.5,0.0,0.96601,9e-05,2.12847]
[1777754402522,28.47,78442.95,0.0,0.96546,0.0001,2.15655]
[1777754407553,28.48,78442.28,0.0,0.96537,0.0001,2.16117]
[1777754413946,28.49,78442.21,0.0,0.96533,0.0001,2.16313]
[1777754419636,28.49,78441.88,0.0,0.96527,0.0001,2.16633]
[1777754426685,28.5,78441.35,0.0,0.96518,0.0001,2.17072]
[1777754431720,28.5,78441.33,0.0,0.96526,0.0001,2.16526]
[1777754436755,28.51,78441.14,0.0,0.96522,0.0001,2.16746]
[1777754441792,28.51,78441.19,0.0,0.9652,0.0001,2.16848]
[1777754449854,28.52,78442.12,0.0,0.96525,0.0001,2.16601]
[1777754454890,28.53,78442.2,0.0,0.96523,0.0001,2.16688]
[1777754460931,28.53,78442.16,0.0,0.9652,0.0001,2.16857]
[1777754467984,28.54,78442.78,0.0,0.96522,0.0001,2.1673]
[1777754474367,28.55,78442.23,0.0,0.96514,0.0001,2.17144]
[1777754480068,28.55,78443.65,0.0,0.96525,0.0001,2.16602]
[1777754487118,28.56,78443.53,0.0,0.9652,0.0001,2.16835]
[1777754493161,28.57,78442.99,0.0,0.96522,0.0001,2.16564]
[1777754499202,28.57,78442.99,0.0,0.96519,0.0001,2.16715]
[1777754504578,28.58,78443.44,0.0,0.96521,0.0001,2.16621]
[1777754510275,28.58,78443.44,0.0,0.96518,0.0001,2.16768]
[1777754518335,28.59,78444.19,0.0,0.96522,0.0001,2.16596]
[1777754524718,28.6,78442.23,0.0,0.965,0.0001,2.17705]
[1777754533440,28.6,78442.13,0.0,0.96495,0.0001,2.17927]
[1777754538475,28.61,78441.88,0.0,0.96491,0.0001,2.18153]
[1777754544859,28.61,78441.74,0.0,0.96487,0.0001,2.18366]
[1777754554930,28.62,78441.87,0.0,0.96494,0.0001,2.17821]
[1777754564999,28.63,78441.94,0.0,0.96491,0.0001,2.17999]
[1777754570700,28.64,78442.3,0.0,0.96492,0.0001,2.1793]
[1777754576742,28.64,78442.19,0.0,0.96488,0.0001,2.18131]
[1777754583792,28.65,78442.19,0.0,0.96485,0.0001,2.18277]
[1777754590841,28.65,78442.15,0.0,0.96482,0.0001,2.18441]
[1777754594869,28.66,78422.53,0.0,0.96288,0.0001,2.28208]
[1777754595876,28.66,78415.87,0.0,0.96221,0.0001,2.31568]
[1777754600911,28.65,78412.23,0.0,0.96184,0.0001,2.33394]
[1777754607961,28.65,78412.34,0.0,0.96186,0.0001,2.33306]
[1777754615013,28.65,78411.53,0.0,0.96189,0.0001,2.32975]
[1777754620047,28.65,78412.63,0.0,0.962,0.0001,2.32397]
[1777754625082,28.65,78412.45,0.0,0.96199,0.0001,2.32471]
[1777754635498,28.65,78411.71,0.0,0.96193,0.0001,2.32762]
[1777754641193,28.64,78411.91,0.0,0.96196,0.0001,2.32602]
[1777754648242,28.64,78411.48,0.0,0.96193,0.0001,2.32753]
[1777754653277,28.64,78410.47,0.0,0.96183,0.0001,2.33239]
[1777754658314,28.64,78408.91,0.0,0.96168,0.0001,2.34009]
[1777754663346,28.64,78408.68,0.0,0.96166,0.0001,2.34095]
[1777754669388,28.64,78408.11,0.0,0.96161,0.0001,2.34351]
[1777754674423,28.63,78409.29,0.0,0.96185,0.0001,2.32981]
[1777754680467,28.63,78408.9,0.0,0.96182,0.0001,2.33126]
[1777754685851,28.63,78408.9,0.0,0.96183,0.0001,2.33072]
[1777754692551,28.63,78409.96,0.0,0.96195,0.0001,2.32483]
[1777754697586,28.63,78410.86,0.0,0.96205,0.0001,2.31997]
[1777754702621,28.63,78409.79,0.0,0.96194,0.0001,2.32536]
[1777754706009,28.63,78415.21,0.0,0.9625,0.0001,2.29779]
[1777754707656,28.63,78417.2,0.0,0.9627,0.0001,2.28778]
[1777754712691,28.63,78417.25,0.0,0.9627,0.0001,2.28776]
[1777754718733,28.63,78417.23,0.0,0.96269,0.0001,2.28812]
[1777754722761,28.63,78411.86,0.0,0.96214,0.0001,2.31544]
[1777754724775,28.63,78409.3,0.0,0.96188,0.0001,2.32834]
[1777754729810,28.63,78409.08,0.0,0.96187,0.0001,2.32905]
[1777754736219,28.63,78406.79,0.0,0.96175,0.0001,2.33301]
[1777754743908,28.62,78407.46,0.0,0.96183,0.0001,2.329]
[1777754748943,28.62,78407.19,0.0,0.96181,0.0001,2.32989]
[1777754753978,28.62,78406.49,0.0,0.96175,0.0001,2.33304]
[1777754759013,28.62,78406.04,0.0,0.96171,0.0001,2.33492]
[1777754766429,28.62,78405.97,0.0,0.96172,0.0001,2.33468]
[1777754773114,28.61,78405.5,0.0,0.96168,0.0001,2.33649]
[1777754783180,28.61,78405.7,0.0,0.9617,0.0001,2.33521]
[1777754788218,28.61,78405.72,0.0,0.96171,0.0001,2.33499]
[1777754793255,28.61,78406.17,0.0,0.96187,0.0001,2.32546]
[1777754798289,28.61,78405.67,0.0,0.96182,0.0001,2.32773]
[1777754805337,28.61,78405.21,0.0,0.96178,0.0001,2.32958]
[1777754813393,28.61,78405.39,0.0,0.96181,0.0001,2.3281]
[1777754818431,28.6,78403.43,0.0,0.96162,0.0001,2.33777]
[1777754823464,28.6,78402.07,0.0,0.96148,0.0001,2.34433]
[1777754828500,28.6,78401.9,0.0,0.96147,0.0001,2.34479]
[1777754836937,28.6,78401.36,0.0,0.96143,0.0001,2.34692]
[1777754845619,28.6,78399.86,0.0,0.96129,0.0001,2.35392]
[1777754854681,28.59,78399.86,0.0,0.96141,0.0001,2.34604]
[1777754859716,28.59,78399.45,0.0,0.96138,0.0001,2.34781]
[1777754867147,28.59,78399.14,0.0,0.96136,0.0001,2.34887]
[1777754872807,28.59,78398.82,0.0,0.96133,0.0001,2.3502]
[1777754879856,28.59,78398.72,0.0,0.96133,0.0001,2.35026]
[1777754887287,28.58,78398.46,0.0,0.96131,0.0001,2.35108]
[1777754892946,28.58,78398.36,0.0,0.96131,0.0001,2.35127]
[1777754899995,28.58,78398.31,0.0,0.96131,0.0001,2.35109]
[1777754907045,28.58,78398.28,0.0,0.96132,0.0001,2.35081]
[1777754916109,28.58,78398.29,0.0,0.96144,0.0001,2.34308]
[1777754920136,28.58,78392.2,0.0,0.9608,0.00011,2.37433]
[1777754926178,28.57,78392.51,0.0,0.96085,0.00011,2.372]
[1777754931214,28.57,78393.0,0.0,0.96091,0.00011,2.36895]
[1777754936248,28.57,78393.75,0.0,0.961,0.00011,2.36457]
[1777754943296,28.57,78393.61,0.0,0.961,0.00011,2.3646]
[1777754948332,28.57,78395.57,0.0,0.96122,0.00011,2.35396]
[1777754953367,28.56,78396.55,0.0,0.96133,0.0001,2.34839]
[1777754963437,28.56,78397.12,0.0,0.96141,0.0001,2.34445]
[1777754969480,28.56,78397.14,0.0,0.96142,0.0001,2.34371]
[1777754975522,28.56,78398.09,0.0,0.96164,0.0001,2.33128]
[1777754980558,28.55,78398.12,0.0,0.96165,0.0001,2.33092]
[1777754986599,28.55,78398.98,0.0,0.96174,0.0001,2.32624]
[1777754993652,28.55,78399.61,0.0,0.96181,0.0001,2.32272]
[1777754998684,28.55,78397.48,0.0,0.9616,0.0001,2.33342]
[1777755003719,28.55,78396.65,0.0,0.96152,0.0001,2.33739]
[1777755008755,28.55,78397.87,0.0,0.96165,0.0001,2.33067]
[1777755016810,28.55,78397.81,0.0,0.96166,0.0001,2.33014]
[1777755021845,28.54,78398.62,0.0,0.96176,0.0001,2.32548]
[1777755028269,28.54,78397.93,0.0,0.9617,0.0001,2.32844]
[1777755033929,28.54,78402.03,0.0,0.96224,0.0001,2.29984]
[1777755038966,28.54,78401.83,0.0,0.96223,0.0001,2.30058]
[1777755045014,28.54,78402.0,0.0,0.96225,0.0001,2.29943]
[1777755048409,28.54,78408.4,0.0,0.96288,0.0001,2.26811]
[1777755054069,28.55,78408.31,0.0,0.96281,0.0001,2.27175]
[1777755059104,28.57,78407.95,0.0,0.96271,0.0001,2.27676]
[1777755064139,28.58,78407.88,0.0,0.96264,0.0001,2.28028]
[1777755069178,28.59,78408.24,0.0,0.96261,0.0001,2.28164]
[1777755075222,28.61,78407.98,0.0,0.96251,0.0001,2.28674]
[1777755080259,28.62,78405.98,0.0,0.96224,0.0001,2.29999]
[1777755089326,28.64,78405.69,0.0,0.96209,0.0001,2.30755]
[1777755094357,28.66,78404.79,0.0,0.96204,0.0001,2.30798]
[1777755099392,28.67,78404.66,0.0,0.96197,0.0001,2.31165]
[1777755104427,28.68,78403.18,0.0,0.96176,0.0001,2.32215]
[1777755109462,28.69,78403.48,0.0,0.96173,0.0001,2.32355]
[1777755114497,28.7,78403.48,0.0,0.96167,0.0001,2.32645]
[1777755119532,28.71,78403.16,0.0,0.96158,0.0001,2.33095]
[1777755124567,28.72,78403.12,0.0,0.96152,0.0001,2.334]
[1777755129602,28.74,78402.8,0.0,0.96143,0.0001,2.33844]
[1777755134637,28.75,78402.6,0.0,0.96135,0.0001,2.34223]
[1777755137657,28.75,78411.18,0.0,0.9622,0.0001,2.30028]
[1777755144708,28.77,78412.11,0.0,0.96221,0.0001,2.29982]
[1777755146721,28.77,78417.91,0.0,0.96278,0.0001,2.27183]
[1777755147728,28.78,78424.42,0.0,0.96342,0.0001,2.24001]
[1777755148745,28.78,78423.95,0.0,0.96336,0.0001,2.24302]
[1777755153769,28.79,78423.38,0.0,0.96334,0.0001,2.24216]
[1777755160820,28.81,78423.45,0.0,0.96326,0.0001,2.24647]
[1777755165855,28.83,78422.61,0.0,0.96311,0.0001,2.25392]
[1777755172273,28.84,78423.27,0.0,0.96309,0.0001,2.25452]
[1777755178946,28.86,78423.0,0.0,0.96298,0.0001,2.26036]
[1777755187002,28.88,78422.57,0.0,0.96283,0.0001,2.26756]
[1777755192416,28.89,78422.32,0.0,0.96274,0.0001,2.27191]
[1777755198079,28.91,78422.21,0.0,0.96266,0.0001,2.27618]
[1777755204121,28.92,78421.91,0.0,0.96256,0.0001,2.28132]
[1777755212557,28.94,78422.91,0.0,0.96266,0.0001,2.27462]
[1777755218219,28.96,78423.37,0.0,0.96264,0.0001,2.27529]
[1777755223254,28.97,78422.65,0.0,0.96251,0.0001,2.28185]
[1777755228289,28.98,78422.95,0.0,0.96248,0.0001,2.28329]
[1777755237352,29.0,78422.95,0.0,0.96238,0.0001,2.28847]
[1777755242388,29.01,78423.29,0.0,0.96236,0.0001,2.2896]
[1777755248429,29.02,78423.49,0.0,0.96233,0.0001,2.29082]
[1777755256486,29.04,78424.74,0.0,0.96236,0.0001,2.28962]
[1777755261520,29.05,78423.82,0.0,0.96221,0.0001,2.29695]
[1777755267564,29.06,78424.0,0.0,0.96216,0.0001,2.2993]
[1777755272597,29.08,78424.91,0.0,0.96231,0.0001,2.29032]
[1777755281661,29.09,78425.38,0.0,0.96228,0.0001,2.29167]
[1777755286695,29.1,78423.18,0.0,0.96199,0.0001,2.30581]
[1777755291732,29.11,78423.09,0.0,0.96194,0.0001,2.30866]
[1777755296767,29.13,78423.24,0.0,0.96189,0.0001,2.31098]
[1777755301801,29.14,78423.4,0.0,0.96184,0.0001,2.31327]
[1777755307843,29.15,78423.68,0.0,0.9618,0.0001,2.31556]
[1777755313257,29.17,78423.53,0.0,0.96172,0.0001,2.31939]
[1777755318921,29.18,78423.56,0.0,0.96165,0.0001,2.3229]
[1777755323956,29.19,78423.57,0.0,0.96159,0.0001,2.32589]
[1777755332012,29.21,78423.57,0.0,0.9616,0.0001,2.3235]
[1777755342079,29.24,78423.58,0.0,0.96148,0.0001,2.32949]
[1777755348124,29.25,78423.68,0.0,0.96142,0.0001,2.33259]
[1777755353543,29.26,78424.61,0.0,0.96145,0.0001,2.33093]
[1777755359200,29.28,78423.9,0.0,0.9613,0.0001,2.33809]
[1777755366251,29.29,78423.94,0.0,0.96123,0.0001,2.34199]
[1777755373684,29.31,78424.09,0.0,0.96116,0.0001,2.34521]
[1777755379341,29.32,78423.68,0.0,0.96106,0.0001,2.35014]
[1777755384378,29.33,78420.04,0.0,0.96063,0.0001,2.3713]
[1777755389413,29.34,78419.45,0.0,0.96055,0.0001,2.37492]
[1777755394448,29.35,78419.92,0.0,0.96066,0.0001,2.36785]
[1777755399482,29.36,78420.64,0.0,0.96068,0.0001,2.3668]
[1777755404518,29.37,78421.04,0.0,0.96067,0.0001,2.36735]
[1777755409552,29.38,78421.6,0.0,0.96068,0.0001,2.36706]
[1777755414588,29.39,78421.8,0.0,0.96065,0.0001,2.36857]
[1777755419625,29.4,78421.96,0.0,0.96061,0.0001,2.37025]
[1777755424661,29.41,78422.45,0.0,0.9606,0.0001,2.37072]
[1777755429696,29.42,78422.63,0.0,0.96057,0.0001,2.37224]
[1777755436746,29.43,78422.74,0.0,0.96052,0.0001,2.37483]
[1777755441780,29.44,78423.61,0.0,0.96057,0.0001,2.37254]
[1777755444801,29.45,78428.64,0.0,0.96106,0.0001,2.34856]
[1777755450842,29.45,78428.91,0.0,0.96104,0.0001,2.34937]
[1777755455880,29.46,78427.84,0.0,0.96099,0.0001,2.3501]
[1777755462926,29.48,78428.25,0.0,0.96096,0.0001,2.35162]
[1777755467962,29.49,78426.54,0.0,0.96073,0.0001,2.36276]
[1777755474388,29.5,78426.22,0.0,0.96064,0.0001,2.36736]
[1777755483067,29.52,78426.0,0.0,0.96052,0.0001,2.37289]
[1777755492131,29.53,78425.53,0.0,0.9604,0.0001,2.37892]
[1777755497170,29.54,78425.01,0.0,0.9603,0.0001,2.38392]
[1777755504598,29.55,78424.65,0.0,0.96022,0.0001,2.38769]
[1777755511267,29.55,78424.64,0.0,0.96036,0.0001,2.37904]
[1777755518316,29.54,78425.01,0.0,0.96043,0.0001,2.37588]
[1777755524738,29.54,78424.55,0.0,0.9604,0.0001,2.37711]
[1777755531407,29.53,78424.66,0.0,0.96044,0.0001,2.37529]
[1777755537449,29.53,78424.7,0.0,0.96046,0.0001,2.37403]
[1777755543490,29.52,78425.03,0.0,0.96052,0.0001,2.37131]
[1777755548526,29.52,78426.15,0.0,0.96065,0.0001,2.36481]
[1777755553561,29.52,78427.74,0.0,0.96083,0.0001,2.35603]
[1777755558595,29.51,78428.08,0.0,0.96088,0.0001,2.35356]
[1777755565018,29.51,78427.0,0.0,0.96079,0.0001,2.3579]
[1777755575088,29.5,78427.8,0.0,0.96102,0.0001,2.3451]
[1777755580751,29.5,78427.34,0.0,0.96099,0.0001,2.34673]
[1777755585786,29.5,78427.66,0.0,0.96103,0.0001,2.34444]
[1777755590824,29.49,78428.36,0.0,0.96112,0.0001,2.34013]
[1777755595856,29.49,78428.44,0.0,0.96114,0.0001,2.33922]
[1777755600892,29.49,78427.55,0.0,0.96106,0.0001,2.34305]
[1777755602906,29.49,78441.6,0.0,0.96249,0.0001,2.27312]
[1777755607940,29.5,78443.38,0.0,0.96261,0.0001,2.26712]
[1777755613986,29.51,78444.48,0.0,0.96269,0.0001,2.26327]
[1777755614989,29.51,78452.09,0.0,0.96343,0.0001,2.22685]
[1777755620026,29.52,78454.71,0.0,0.96362,0.0001,2.21718]
[1777755625061,29.53,78454.47,0.0,0.96354,0.0001,2.22128]
[1777755631105,29.55,78454.43,0.0,0.96358,0.0001,2.21788]
[1777755636143,29.56,78456.88,0.0,0.96375,0.0001,2.20906]
[1777755641174,29.57,78458.95,0.0,0.96389,0.0001,2.20216]
[1777755646209,29.58,78459.62,0.0,0.9639,0.0001,2.20196]
[1777755651244,29.6,78459.66,0.0,0.96384,0.0001,2.20474]
[1777755657285,29.61,78458.79,0.0,0.96369,0.0001,2.21242]
[1777755663328,29.63,78459.74,0.0,0.96371,0.0001,2.21134]
[1777755675788,29.65,78460.18,0.0,0.96365,0.0001,2.21449]
[1777755682463,29.65,78460.23,0.0,0.96363,0.0001,2.21551]
[1777755691523,29.68,78460.17,0.0,0.96363,0.0001,2.21391]
[1777755699580,29.69,78460.28,0.0,0.96354,0.0001,2.21798]
[1777755706001,29.71,78461.48,0.0,0.96358,0.0001,2.21619]
[1777755712670,29.73,78461.62,0.0,0.96353,0.0001,2.21889]
[1777755718713,29.74,78462.09,0.0,0.9635,0.0001,2.21997]
[1777755726141,29.76,78461.34,0.0,0.96334,0.0001,2.22797]
[1777755731804,29.77,78461.22,0.0,0.96328,0.0001,2.23123]
[1777755745898,29.8,78459.32,0.0,0.96295,0.0001,2.24754]
[1777755756352,29.82,78458.15,0.0,0.96283,0.0001,2.25152]
[1777755762033,29.83,78457.56,0.0,0.96272,0.0001,2.25685]
[1777755769085,29.85,78457.36,0.0,0.96262,0.0001,2.2618]
[1777755776492,29.86,78457.52,0.0,0.96257,0.0001,2.26449]
[1777755782170,29.88,78457.52,0.0,0.96251,0.0001,2.26742]
[1777755788216,29.89,78456.77,0.0,0.96238,0.0001,2.27396]
[1777755793251,29.89,78457.47,0.0,0.96244,0.0001,2.27072]
[1777755799292,29.89,78457.24,0.0,0.96243,0.0001,2.27138]
[1777755805335,29.88,78457.69,0.0,0.96248,0.0001,2.26879]
[1777755810370,29.88,78457.43,0.0,0.96246,0.0001,2.2697]
[1777755816773,29.88,78457.0,0.0,0.96254,0.0001,2.26423]
[1777755822457,29.88,78456.77,0.0,0.96252,0.0001,2.265]
[1777755828498,29.88,78456.43,0.0,0.9625,0.0001,2.2663]
[1777755836913,29.88,78456.46,0.0,0.96251,0.0001,2.26569]
[1777755842597,29.88,78456.48,0.0,0.96252,0.0001,2.26526]
[1777755847632,29.87,78456.56,0.0,0.96253,0.0001,2.26461]
[1777755852667,29.87,78456.38,0.0,0.96252,0.0001,2.26522]
[1777755858710,29.87,78456.39,0.0,0.96253,0.0001,2.26486]
[1777755864751,29.87,78456.28,0.0,0.96252,0.0001,2.26508]
[1777755871800,29.87,78456.49,0.0,0.96266,0.0001,2.25655]
[1777755877194,29.87,78456.7,0.0,0.96269,0.0001,2.25532]
[1777755887264,29.87,78456.3,0.0,0.96264,0.0001,2.25745]
[1777755893955,29.88,78456.24,0.0,0.96259,0.0001,2.25976]
[1777755898997,29.89,78456.2,0.0,0.96254,0.0001,2.26255]
[1777755903025,29.9,78512.27,0.0,0.96771,9e-05,2.00433]
[1777755904032,29.9,78453.2,0.0,0.96218,0.0001,2.28013]
[1777755908064,29.91,78452.36,0.0,0.96206,0.0001,2.28618]
[1777755913102,29.92,78453.3,0.0,0.9621,0.0001,2.28403]
[1777755918133,29.93,78453.73,0.0,0.96209,0.0001,2.28435]
[1777755923168,29.94,78454.01,0.0,0.96207,0.0001,2.28542]
[1777755925182,29.94,78461.52,0.0,0.9628,0.0001,2.25004]
[1777755926189,29.95,78462.39,0.0,0.96287,0.0001,2.24638]
[1777755931228,29.96,78463.03,0.0,0.96298,0.0001,2.2394]
[1777755936262,29.97,78466.45,0.0,0.96325,0.0001,2.22586]
[1777755941301,29.98,78466.42,0.0,0.9632,0.0001,2.22833]
[1777755946336,30.0,78469.78,0.0,0.96346,0.0001,2.21588]
[1777755951371,30.01,78468.91,0.0,0.96331,0.0001,2.22305]
[1777755956406,30.01,78468.38,0.0,0.96324,0.0001,2.22636]
[1777755961445,30.01,78468.41,0.0,0.96324,0.0001,2.22644]
[1777755963455,30.01,78475.34,0.0,0.96391,0.0001,2.19367]
[1777755964462,30.01,78475.34,0.0,0.9639,0.0001,2.19378]
[1777755969500,30.02,78478.32,0.0,0.96414,9e-05,2.18206]
[1777755974534,30.04,78476.48,0.0,0.9639,0.0001,2.1941]
[1777755979571,30.05,78474.02,0.0,0.9636,0.0001,2.20895]
[1777755984604,30.07,78474.74,0.0,0.9636,0.0001,2.20871]
[1777755989641,30.08,78477.51,0.0,0.9638,0.0001,2.19887]
[1777755994677,30.09,78478.33,0.0,0.96392,0.0001,2.19119]
[1777756000717,30.11,78478.88,0.0,0.9639,0.0001,2.19259]
[1777756005752,30.12,78480.45,0.0,0.96398,9e-05,2.18852]
[1777756012134,30.14,78480.5,0.0,0.9639,0.0001,2.19223]
[1777756017835,30.15,78477.81,0.0,0.9636,0.0001,2.20712]
[1777756022871,30.16,78477.76,0.0,0.96358,0.0001,2.2083]
[1777756028913,30.17,78474.17,0.0,0.96316,0.0001,2.22894]
[1777756033948,30.18,78474.85,0.0,0.96317,0.0001,2.22869]
[1777756039990,30.2,78475.01,0.0,0.96311,0.0001,2.23147]
[1777756045026,30.21,78472.72,0.0,0.96283,0.0001,2.24523]
[1777756052414,30.23,78473.6,0.0,0.96294,0.0001,2.2383]
[1777756058117,30.24,78472.98,0.0,0.96282,0.0001,2.24403]
[1777756065167,30.26,78473.77,0.0,0.96282,0.0001,2.2441]
[1777756072554,30.28,78474.19,0.0,0.96277,0.0001,2.24642]
[1777756079260,30.29,78474.19,0.0,0.96271,0.0001,2.24963]
[1777756084299,30.3,78474.46,0.0,0.96268,0.0001,2.25101]
[1777756092695,30.32,78474.45,0.0,0.96258,0.0001,2.25584]
[1777756098397,30.33,78474.39,0.0,0.96251,0.0001,2.25928]
[1777756108466,30.35,78474.47,0.0,0.96244,0.0001,2.26297]
[1777756113501,30.36,78474.79,0.0,0.96256,0.0001,2.25516]
[1777756119542,30.36,78475.35,0.0,0.96262,0.0001,2.25228]
[1777756129614,30.35,78475.78,0.0,0.96267,0.0001,2.24989]
[1777756135659,30.35,78476.35,0.0,0.96273,0.0001,2.24698]
[1777756142706,30.35,78476.82,0.0,0.96278,0.0001,2.24453]
[1777756145727,30.35,78482.42,0.0,0.96332,0.0001,2.21804]
[1777756150764,30.35,78483.13,0.0,0.96338,0.0001,2.21477]
[1777756155797,30.35,78483.37,0.0,0.9634,0.0001,2.21371]
[1777756163190,30.35,78484.33,0.0,0.96349,0.0001,2.20933]
[1777756173263,30.36,78482.99,0.0,0.96344,0.0001,2.21035]
[1777756180978,30.37,78482.29,0.0,0.96332,0.0001,2.21598]
[1777756186007,30.37,78481.02,0.0,0.9632,0.0001,2.22202]
[1777756192050,30.37,78480.28,0.0,0.96313,0.0001,2.2255]
[1777756201113,30.38,78477.63,0.0,0.96285,0.0001,2.23899]
[1777756209172,30.39,78478.89,0.0,0.9629,0.0001,2.23674]
[1777756214206,30.4,78476.79,0.0,0.96264,0.0001,2.24934]
[1777756215213,30.4,78469.59,0.0,0.96193,0.0001,2.28423]
[1777756216220,30.41,78468.2,0.0,0.96178,0.0001,2.29136]
[1777756221255,30.42,78469.39,0.0,0.96185,0.0001,2.28785]
[1777756226290,30.42,78469.19,0.0,0.9618,0.0001,2.29045]
[1777756231325,30.43,78469.69,0.0,0.96192,0.0001,2.28293]
[1777756236360,30.44,78469.15,0.0,0.96182,0.0001,2.28769]
[1777756242401,30.45,78469.5,0.0,0.9618,0.0001,2.2886]
[1777756249452,30.46,78469.63,0.0,0.96177,0.0001,2.29042]
[1777756254489,30.46,78468.7,0.0,0.96169,0.0001,2.29422]
[1777756260528,30.46,78468.81,0.0,0.9617,0.0001,2.29344]
[1777756267579,30.47,78468.86,0.0,0.96166,0.0001,2.29547]
[1777756273965,30.47,78468.88,0.0,0.96168,0.0001,2.29457]
[1777756282683,30.46,78469.09,0.0,0.96172,0.0001,2.29238]
[1777756294105,30.45,78469.28,0.0,0.96188,0.0001,2.28281]
[1777756299803,30.45,78468.76,0.0,0.96185,0.0001,2.28458]
[1777756305845,30.45,78468.86,0.0,0.96187,0.0001,2.28343]
[1777756311889,30.45,78468.88,0.0,0.96186,0.0001,2.28396]
[1777756316921,30.46,78468.74,0.0,0.96179,0.0001,2.28729]
[1777756321965,30.47,78468.4,0.0,0.96171,0.0001,2.29154]
[1777756327000,30.48,78469.1,0.0,0.96172,0.0001,2.29077]
[1777756334385,30.5,78469.47,0.0,0.96168,0.0001,2.29258]
[1777756341098,30.5,78469.48,0.0,0.96167,0.0001,2.29351]
[1777756348146,30.5,78469.8,0.0,0.96172,0.0001,2.29104]
[1777756354526,30.51,78469.54,0.0,0.96174,0.0001,2.28809]
[1777756360233,30.53,78469.12,0.0,0.96164,0.0001,2.2932]
[1777756366273,30.54,78469.06,0.0,0.96157,0.0001,2.29654]
[1777756372315,30.55,78469.02,0.0,0.9615,0.0001,2.29975]
[1777756380374,30.57,78468.94,0.0,0.96141,0.0001,2.3041]
[1777756382385,30.57,78456.43,0.0,0.96013,0.0001,2.36577]
[1777756383393,30.58,78454.08,0.0,0.95988,0.0001,2.37769]
[1777756384739,30.58,78459.54,0.0,0.96044,0.0001,2.3511]
[1777756390442,30.57,78460.27,0.0,0.96052,0.0001,2.34704]
[1777756396484,30.58,78461.07,0.0,0.96059,0.0001,2.34368]
[1777756401525,30.57,78455.98,0.0,0.9601,0.0001,2.36727]
[1777756402527,30.57,78450.97,0.0,0.95959,0.0001,2.39162]
[1777756403534,30.57,78448.58,0.0,0.95935,0.0001,2.4031]
[1777756408569,30.56,78441.0,0.0,0.95859,0.00011,2.43899]
[1777756413604,30.55,78441.02,0.0,0.95876,0.00011,2.42933]
[1777756418639,30.54,78440.12,0.0,0.95871,0.00011,2.43179]
[1777756423674,30.53,78439.09,0.0,0.95864,0.00011,2.43488]
[1777756426701,30.53,78433.84,0.0,0.95811,0.00011,2.45998]
[1777756427706,30.53,78430.88,0.0,0.95781,0.00011,2.47397]
[1777756432741,30.52,78430.66,0.0,0.95784,0.00011,2.47273]
[1777756437776,30.51,78427.51,0.0,0.95755,0.00011,2.48631]
[1777756444825,30.49,78427.28,0.0,0.9576,0.00011,2.48405]
[1777756450867,30.48,78428.09,0.0,0.95775,0.00011,2.47705]
[1777756455903,30.47,78428.35,0.0,0.95783,0.00011,2.47334]
[1777756460936,30.46,78427.93,0.0,0.95783,0.00011,2.47307]
[1777756465973,30.45,78427.78,0.0,0.95787,0.00011,2.47142]
[1777756471007,30.44,78428.7,0.0,0.95814,0.00011,2.45665]
[1777756476043,30.43,78426.32,0.0,0.95794,0.00011,2.46601]
[1777756485441,30.41,78426.75,0.0,0.95808,0.00011,2.45906]
[1777756491148,30.39,78426.94,0.0,0.95817,0.00011,2.45495]
[1777756497190,30.38,78426.99,0.0,0.95824,0.00011,2.45172]
[1777756505581,30.37,78428.1,0.0,0.95844,0.00011,2.4424]
[1777756511314,30.36,78426.08,0.0,0.95828,0.00011,2.44981]
[1777756517356,30.34,78424.92,0.0,0.95821,0.00011,2.45284]
[1777756522391,30.33,78422.24,0.0,0.95798,0.00011,2.46408]
[1777756528433,30.32,78420.52,0.0,0.95785,0.00011,2.47003]
[1777756532462,30.31,78434.41,0.0,0.95948,0.0001,2.39077]
[1777756533469,30.31,78434.57,0.0,0.95951,0.0001,2.38964]
[1777756539513,30.31,78435.13,0.0,0.95961,0.0001,2.38487]
[1777756544547,30.3,78433.94,0.0,0.95952,0.0001,2.38913]
[1777756549590,30.29,78432.38,0.0,0.95939,0.0001,2.39522]
[1777756555932,30.28,78432.24,0.0,0.95942,0.0001,2.39352]
[1777756561667,30.27,78431.28,0.0,0.95936,0.00011,2.39661]
[1777756568716,30.26,78431.08,0.0,0.95939,0.00011,2.39519]
[1777756576071,30.25,78430.48,0.0,0.95938,0.00011,2.39543]
[1777756582814,30.24,78430.06,0.0,0.95938,0.00011,2.39547]
[1777756587849,30.24,78429.43,0.0,0.95935,0.00011,2.39691]
[1777756592884,30.23,78429.45,0.0,0.95951,0.0001,2.38727]
[1777756597919,30.22,78429.42,0.0,0.95954,0.0001,2.38577]
[1777756604968,30.21,78429.16,0.0,0.95956,0.0001,2.38478]
[1777756615035,30.2,78429.12,0.0,0.95963,0.0001,2.38175]
[1777756621080,30.19,78429.14,0.0,0.95967,0.0001,2.37971]
[1777756626426,30.18,78429.49,0.0,0.95974,0.0001,2.37636]
[1777756636185,30.17,78430.03,0.0,0.95986,0.0001,2.37049]
[1777756642227,30.16,78433.29,0.0,0.96024,0.0001,2.35252]
[1777756649276,30.15,78433.52,0.0,0.96031,0.0001,2.34932]
[1777756654311,30.15,78435.88,0.0,0.96069,0.0001,2.32885]
[1777756659346,30.14,78435.88,0.0,0.96072,0.0001,2.32753]
[1777756665387,30.14,78436.3,0.0,0.9608,0.0001,2.32389]
[1777756676776,30.12,78436.43,0.0,0.96087,0.0001,2.32042]
[1777756682506,30.12,78437.25,0.0,0.96099,0.0001,2.31487]
[1777756688549,30.11,78437.4,0.0,0.96103,0.0001,2.31265]
[1777756695598,30.1,78437.39,0.0,0.96107,0.0001,2.31099]
[1777756700634,30.1,78446.18,0.0,0.96198,0.0001,2.26694]
[1777756704662,30.1,78445.96,0.0,0.96197,0.0001,2.26735]
[1777756709696,30.09,78444.89,0.0,0.96188,0.0001,2.27176]
[1777756714732,30.09,78445.45,0.0,0.96206,0.0001,2.26109]
[1777756719766,30.09,78445.04,0.0,0.96203,0.0001,2.26248]
[1777756727132,30.08,78444.75,0.0,0.96202,0.0001,2.26302]
[1777756732858,30.08,78444.86,0.0,0.96204,0.0001,2.26198]
[1777756737894,30.08,78445.79,0.0,0.96215,0.0001,2.25702]
[1777756744942,30.08,78446.08,0.0,0.96219,0.0001,2.25503]
[1777756748970,30.08,78450.76,0.0,0.96266,0.0001,2.23227]
[1777756757342,30.07,78450.62,0.0,0.96265,0.0001,2.23259]
[1777756763068,30.07,78451.35,0.0,0.96273,0.0001,2.2289]
[1777756768104,30.07,78451.73,0.0,0.96277,0.0001,2.22697]
[1777756773138,30.07,78452.13,0.0,0.96292,0.0001,2.21776]
[1777756778173,30.07,78452.03,0.0,0.96291,0.0001,2.21823]
[1777756783208,30.07,78451.99,0.0,0.96291,0.0001,2.21843]
[1777756789250,30.07,78451.64,0.0,0.96287,0.0001,2.22012]
[1777756796299,30.07,78452.24,0.0,0.96293,0.0001,2.2173]
[1777756801334,30.07,78452.27,0.0,0.96293,0.0001,2.21718]
[1777756806370,30.07,78452.89,0.0,0.96299,0.0001,2.21425]
[1777756811405,30.07,78451.65,0.0,0.96287,0.0001,2.22018]
[1777756816439,30.07,78452.3,0.0,0.96293,0.0001,2.21709]
[1777756821475,30.07,78452.59,0.0,0.96296,0.0001,2.21573]
[1777756827833,30.07,78453.19,0.0,0.96302,0.0001,2.21289]
[1777756834566,30.07,78453.19,0.0,0.96313,0.0001,2.20573]
[1777756839600,30.07,78453.61,0.0,0.96317,0.0001,2.20382]
[1777756847973,30.08,78453.92,0.0,0.9632,0.0001,2.20253]
[1777756854706,30.08,78453.29,0.0,0.96313,0.0001,2.20568]
[1777756860748,30.08,78454.07,0.0,0.96321,0.0001,2.20208]
[1777756862762,30.08,78446.02,0.0,0.96241,0.0001,2.24064]
[1777756868117,30.08,78445.38,0.0,0.96235,0.0001,2.24351]
[1777756878187,30.07,78446.25,0.0,0.96245,0.0001,2.2388]
[1777756883910,30.07,78445.93,0.0,0.96242,0.0001,2.24009]
[1777756889952,30.07,78445.87,0.0,0.96242,0.0001,2.24002]
[1777756895994,30.07,78445.18,0.0,0.96248,0.0001,2.23566]
[1777756904050,30.07,78445.4,0.0,0.96251,0.0001,2.23404]
[1777756909084,30.07,78445.65,0.0,0.96254,0.0001,2.23247]
[1777756918468,30.06,78445.47,0.0,0.96254,0.0001,2.23252]
[1777756924190,30.06,78445.55,0.0,0.96256,0.0001,2.23172]
[1777756932248,30.06,78445.63,0.0,0.96258,0.0001,2.23055]
[1777756938607,30.05,78445.73,0.0,0.9626,0.0001,2.22951]
[1777756944330,30.05,78445.79,0.0,0.96262,0.0001,2.22867]
[1777756955404,30.05,78446.13,0.0,0.96279,0.0001,2.21877]
[1777756965475,30.04,78446.7,0.0,0.96286,0.0001,2.2152]
[1777756975548,30.04,78446.48,0.0,0.96286,0.0001,2.21543]
[1777756980584,30.04,78446.13,0.0,0.96283,0.0001,2.21669]
[1777756985619,30.04,78445.84,0.0,0.96281,0.0001,2.21765]
[1777756990653,30.03,78445.81,0.0,0.96282,0.0001,2.21737]
[1777756995688,30.03,78445.82,0.0,0.96283,0.0001,2.2169]
[1777757000722,30.03,78445.89,0.0,0.96284,0.0001,2.21615]
[1777757007771,30.03,78445.94,0.0,0.96286,0.0001,2.21533]
[1777757012807,30.03,78445.88,0.0,0.96297,0.0001,2.20797]
[1777757017841,30.03,78446.56,0.0,0.96305,0.0001,2.2044]
[1777757022877,30.02,78457.53,0.0,0.96412,0.0001,2.15211]
[1777757023884,30.02,78456.94,0.0,0.96407,0.0001,2.15491]
[1777757029246,30.03,78458.75,0.0,0.96424,0.0001,2.14654]
[1777757034972,30.03,78455.52,0.0,0.96392,0.0001,2.16202]
[1777757041003,30.03,78454.67,0.0,0.96383,0.0001,2.16617]
[1777757048052,30.03,78455.57,0.0,0.96392,0.0001,2.16212]
[1777757054095,30.03,78456.08,0.0,0.96396,0.0001,2.15992]
[1777757059459,30.03,78457.05,0.0,0.96405,0.0001,2.1556]
[1777757065172,30.03,78456.84,0.0,0.96403,0.0001,2.15681]
[1777757070206,30.03,78456.14,0.0,0.96395,0.0001,2.16034]
[1777757076252,30.03,78455.12,0.0,0.96396,0.0001,2.15823]
[1777757087327,30.03,78454.74,0.0,0.96392,0.0001,2.16051]
[1777757093370,30.04,78454.16,0.0,0.96385,0.0001,2.16348]
[1777757099418,30.04,78452.13,0.0,0.96365,0.0001,2.17327]
[1777757104454,30.04,78447.84,0.0,0.96323,0.0001,2.19366]
[1777757109491,30.04,78447.56,0.0,0.96321,0.0001,2.19494]
[1777757114525,30.04,78452.82,0.0,0.96372,0.0001,2.16991]
[1777757119881,30.04,78452.82,0.0,0.96372,0.0001,2.17006]
[1777757125601,30.04,78452.95,0.0,0.96373,0.0001,2.16964]
[1777757137684,30.04,78452.19,0.0,0.96376,0.0001,2.16643]
[1777757142720,30.04,78451.4,0.0,0.96368,0.0001,2.17036]
[1777757148761,30.04,78448.77,0.0,0.96342,0.0001,2.18302]
[1777757155812,30.04,78448.52,0.0,0.96339,0.0001,2.1844]
[1777757161854,30.04,78447.92,0.0,0.96333,0.0001,2.18742]
[1777757168903,30.04,78447.51,0.0,0.96328,0.0001,2.18961]
[1777757180302,30.05,78446.83,0.0,0.9632,0.0001,2.19331]
[1777757186023,30.05,78447.67,0.0,0.96328,0.0001,2.1896]
[1777757191058,30.05,78449.41,0.0,0.96356,0.0001,2.17439]
[1777757196093,30.05,78450.15,0.0,0.96362,0.0001,2.17129]
[1777757201128,30.05,78453.55,0.0,0.96394,0.0001,2.15569]
[1777757204149,30.05,78458.84,0.0,0.96444,0.0001,2.13124]
[1777757209184,30.06,78460.13,0.0,0.96455,0.0001,2.126]
[1777757218247,30.06,78460.88,0.0,0.96459,0.0001,2.12397]
[1777757224289,30.07,78462.2,0.0,0.9647,0.0001,2.11884]
[1777757230652,30.07,78462.66,0.0,0.96472,9e-05,2.11789]
[1777757240722,30.08,78464.29,0.0,0.96484,9e-05,2.11202]
[1777757247452,30.08,78465.69,0.0,0.96495,9e-05,2.10657]
[1777757258528,30.09,78467.17,0.0,0.96516,9e-05,2.09454]
[1777757268598,30.1,78468.0,0.0,0.9652,9e-05,2.09268]
[1777757273636,30.11,78469.28,0.0,0.9653,9e-05,2.08769]
[1777757278671,30.11,78469.09,0.0,0.96526,9e-05,2.08945]
[1777757284713,30.11,78469.06,0.0,0.96524,9e-05,2.09064]
[1777757291762,30.12,78469.55,0.0,0.96526,9e-05,2.08959]
[1777757298812,30.12,78469.61,0.0,0.96524,9e-05,2.09049]
[1777757303846,30.13,78469.31,0.0,0.9652,9e-05,2.09269]
[1777757308881,30.13,78468.59,0.0,0.96512,9e-05,2.0968]
[1777757314922,30.14,78468.58,0.0,0.96521,9e-05,2.09073]
[1777757321283,30.14,78468.71,0.0,0.9652,9e-05,2.09116]
[1777757329018,30.15,78468.71,0.0,0.96517,9e-05,2.09251]
[1777757335063,30.15,78468.72,0.0,0.96515,9e-05,2.09348]
[1777757341422,30.16,78468.88,0.0,0.96514,9e-05,2.09376]
[1777757347147,30.16,78469.27,0.0,0.96516,9e-05,2.09298]
[1777757353188,30.16,78469.17,0.0,0.96513,9e-05,2.09447]
[1777757358225,30.17,78469.16,0.0,0.96511,9e-05,2.09536]
[1777757363258,30.17,78469.14,0.0,0.96509,9e-05,2.0963]
[1777757371636,30.18,78469.19,0.0,0.96518,9e-05,2.09032]
[1777757377357,30.18,78469.26,0.0,0.96517,9e-05,2.09106]
[1777757389442,30.19,78474.07,0.0,0.96557,9e-05,2.07145]
[1777757399512,30.2,78472.38,0.0,0.96537,9e-05,2.08122]
[1777757411916,30.21,78471.12,0.0,0.9652,9e-05,2.08955]
[1777757418645,30.22,78470.67,0.0,0.96513,9e-05,2.09278]
[1777757427709,30.23,78470.36,0.0,0.96507,9e-05,2.09593]
[1777757432759,30.23,78469.96,0.0,0.96512,9e-05,2.09161]
[1777757433757,30.23,78475.77,0.0,0.96566,9e-05,2.06522]
[1777757434760,30.23,78481.2,0.0,0.96615,9e-05,2.04083]
[1777757439795,30.24,78480.47,0.0,0.96605,9e-05,2.04576]
[1777757449865,30.25,78480.31,0.0,0.96599,9e-05,2.04913]
[1777757454900,30.26,78479.16,0.0,0.96585,9e-05,2.05562]
[1777757461960,30.26,78478.68,0.0,0.96578,9e-05,2.05929]
[1777757462961,30.27,78485.75,0.0,0.96642,9e-05,2.02761]
[1777757463968,30.27,78507.19,0.0,0.96831,9e-05,1.93366]
[1777757469002,30.28,78505.55,0.0,0.96812,9e-05,1.94301]
[1777757474037,30.29,78505.85,0.0,0.96811,9e-05,1.94385]
[1777757479075,30.3,78505.83,0.0,0.96806,9e-05,1.94607]
[1777757484110,30.31,78504.39,0.0,0.9679,9e-05,1.95445]
[1777757489145,30.32,78504.53,0.0,0.96787,9e-05,1.95586]
[1777757494180,30.33,78504.75,0.0,0.96795,9e-05,1.95007]
[1777757501229,30.34,78504.91,0.0,0.96791,9e-05,1.95221]
[1777757507271,30.35,78504.89,0.0,0.96786,9e-05,1.95469]
[1777757512625,30.36,78504.84,0.0,0.96782,9e-05,1.95686]
[1777757518348,30.37,78505.39,0.0,0.96782,9e-05,1.95677]
[1777757523384,30.38,78504.54,0.0,0.96771,9e-05,1.96239]
[1777757532767,30.39,78504.58,0.0,0.96764,9e-05,1.96557]
[1777757542836,30.41,78504.61,0.0,0.96757,9e-05,1.96909]
[1777757552906,30.43,78505.38,0.0,0.96767,9e-05,1.96275]
[1777757558629,30.44,78505.37,0.0,0.96763,9e-05,1.96462]
[1777757566687,30.45,78505.28,0.0,0.96757,9e-05,1.9679]
[1777757571722,30.46,78504.85,0.0,0.96749,9e-05,1.97155]
[1777757576757,30.47,78504.51,0.0,0.96743,9e-05,1.97478]
[1777757583117,30.48,78503.01,0.0,0.96725,9e-05,1.98368]
[1777757588843,30.48,78505.28,0.0,0.96742,9e-05,1.9754]
[1777757593878,30.49,78504.97,0.0,0.96735,9e-05,1.97846]
[1777757600929,30.5,78504.97,0.0,0.9673,9e-05,1.98112]
[1777757612010,30.52,78504.55,0.0,0.9673,9e-05,1.97962]
[1777757619061,30.53,78505.04,0.0,0.9673,9e-05,1.97979]
[1777757626114,30.54,78504.96,0.0,0.96724,9e-05,1.98244]
[1777757633468,30.55,78504.86,0.0,0.96719,9e-05,1.98514]
[1777757639205,30.56,78504.91,0.0,0.96716,9e-05,1.98683]
[1777757644244,30.57,78504.98,0.0,0.96713,9e-05,1.9881]
[1777757650282,30.58,78506.8,0.0,0.96725,9e-05,1.98203]
[1777757655317,30.58,78505.94,0.0,0.96714,9e-05,1.9874]
[1777757660355,30.59,78506.62,0.0,0.96717,9e-05,1.98601]
[1777757666396,30.6,78506.42,0.0,0.96712,9e-05,1.98878]
[1777757673746,30.61,78506.25,0.0,0.96717,9e-05,1.98477]
[1777757681500,30.62,78506.0,0.0,0.96709,9e-05,1.98842]
[1777757686537,30.63,78505.64,0.0,0.96703,9e-05,1.99158]
[1777757691572,30.64,78508.83,0.0,0.96728,9e-05,1.97917]
[1777757698621,30.65,78507.94,0.0,0.96715,9e-05,1.9854]
[1777757703957,30.65,78511.82,0.0,0.96746,9e-05,1.9701]
[1777757707684,30.66,78511.99,0.0,0.96745,9e-05,1.97081]
[1777757712719,30.67,78512.07,0.0,0.96742,9e-05,1.97233]
[1777757717754,30.68,78512.2,0.0,0.96739,9e-05,1.97357]
[1777757722791,30.69,78512.19,0.0,0.96736,9e-05,1.97542]
[1777757727826,30.69,78510.98,0.0,0.96721,9e-05,1.98247]
[1777757732861,30.7,78510.84,0.0,0.96727,9e-05,1.97787]
[1777757737896,30.71,78510.47,0.0,0.96721,9e-05,1.98124]
[1777757742931,30.72,78510.69,0.0,0.96719,9e-05,1.98201]
[1777757747965,30.73,78510.83,0.0,0.96717,9e-05,1.98312]
[1777757753001,30.73,78510.86,0.0,0.96714,9e-05,1.9847]
[1777757761062,30.75,78511.0,0.0,0.9671,9e-05,1.9868]
[1777757766102,30.75,78511.07,0.0,0.96706,9e-05,1.9885]
[1777757771132,30.76,78510.9,0.0,0.96701,9e-05,1.99089]
[1777757776168,30.77,78505.84,0.0,0.96653,9e-05,2.01466]
[1777757781206,30.78,78506.38,0.0,0.96655,9e-05,2.01371]
[1777757784223,30.78,78500.26,0.0,0.96598,9e-05,2.04162]
[1777757787244,30.78,78520.43,0.0,0.96776,9e-05,1.9541]
[1777757793285,30.79,78521.28,0.0,0.96789,9e-05,1.94593]
[1777757801342,30.81,78521.12,0.0,0.96781,9e-05,1.94982]
[1777757806395,30.82,78520.71,0.0,0.96773,9e-05,1.95359]
[1777757809422,30.82,78535.31,0.0,0.96895,8e-05,1.89268]
[1777757810429,30.83,78541.31,0.0,0.96944,8e-05,1.86806]
[1777757815465,30.84,78538.72,0.0,0.96918,8e-05,1.88149]
[1777757820499,30.85,78538.19,0.0,0.96908,8e-05,1.88631]
[1777757825534,30.86,78538.61,0.0,0.96907,8e-05,1.88711]
[1777757830571,30.88,78651.65,0.0,0.97735,6e-05,1.45666]
[1777757831579,30.93,78726.31,0.0,0.98157,5e-05,1.22428]
[1777757832588,30.99,78766.89,0.0,0.98348,5e-05,1.11559]
[1777757833593,31.05,78782.77,0.0,0.98408,5e-05,1.08104]
[1777757834891,31.11,78887.4,0.0,0.98828,4e-05,0.83099]
[1777757836618,31.23,78974.26,0.0,0.99086,3e-05,0.66969]
[1777757837625,31.29,78945.28,0.0,0.98987,3e-05,0.73263]
[1777757838632,31.33,78972.74,0.0,0.99063,3e-05,0.68434]
[1777757839639,31.39,78937.49,0.0,0.98942,3e-05,0.76089]
[1777757840646,31.45,78952.16,0.0,0.98977,3e-05,0.7388]
[1777757841656,31.51,78947.22,0.0,0.98949,3e-05,0.75624]
[1777757842660,31.57,78947.22,0.0,0.98937,3e-05,0.76382]
[1777757843667,31.63,78933.83,0.0,0.9888,3e-05,0.79932]
[1777757844963,31.68,78932.38,0.0,0.98863,3e-05,0.81022]
[1777757847697,31.86,78923.02,0.0,0.98791,4e-05,0.85441]
[1777757848704,31.92,78922.04,0.0,0.98774,4e-05,0.86466]
[1777757850718,32.04,78986.21,0.0,0.98967,3e-05,0.74545]
[1777757851725,32.1,78988.03,0.0,0.98966,3e-05,0.74544]
[1777757853739,32.1,78982.52,0.0,0.98949,3e-05,0.75634]
[1777757856762,32.1,78989.87,0.0,0.98972,3e-05,0.74182]
[1777757857767,32.1,79000.27,0.0,0.99004,3e-05,0.72166]
[1777757858773,32.1,79004.97,0.0,0.99018,3e-05,0.7127]
[1777757859781,32.1,78998.95,0.0,0.99,3e-05,0.7242]
[1777757860788,32.1,79002.39,0.0,0.99011,3e-05,0.71761]
[1777757861804,32.1,78996.97,0.0,0.98994,3e-05,0.72801]
[1777757862807,32.1,79013.63,0.0,0.99044,3e-05,0.69643]
[1777757863813,32.1,79021.94,0.0,0.99068,3e-05,0.6811]
[1777757864820,32.1,79056.96,0.0,0.99164,3e-05,0.61952]
[1777757865828,32.1,79056.17,0.0,0.99162,3e-05,0.62086]
[1777757866833,32.1,79049.02,0.0,0.99143,3e-05,0.63306]
[1777757867842,32.1,79045.7,0.0,0.99134,3e-05,0.63879]
[1777757868850,32.1,79030.74,0.0,0.99093,3e-05,0.66517]
[1777757869856,32.1,79029.79,0.0,0.99091,3e-05,0.66687]
[1777757871868,32.1,79023.58,0.0,0.99073,3e-05,0.67811]
[1777757875188,32.1,79051.6,0.0,0.9915,3e-05,0.62863]
[1777757876912,32.1,79114.82,0.0,0.99304,2e-05,0.52792]
[1777757877918,32.1,79103.8,0.0,0.99279,2e-05,0.54444]
[1777757878926,32.1,79098.22,0.0,0.99266,2e-05,0.55296]
[1777757879933,32.1,79093.21,0.0,0.99254,2e-05,0.56071]
[1777757880940,32.1,79080.24,0.0,0.99223,2e-05,0.58119]
[1777757881947,32.1,79065.74,0.0,0.99187,3e-05,0.60483]
[1777757882954,32.1,79058.99,0.0,0.99169,3e-05,0.6161]
[1777757883960,32.1,79054.31,0.0,0.99157,3e-05,0.62401]
[1777757885263,32.1,79071.84,0.0,0.99202,3e-05,0.59479]
[1777757885977,32.1,79071.84,0.0,0.99202,3e-05,0.59479]
[1777757886982,32.1,79072.62,0.0,0.99204,2e-05,0.59351]
[1777757887989,32.1,79061.0,0.0,0.99175,3e-05,0.61272]
[1777757888996,32.1,79053.6,0.0,0.99155,3e-05,0.62522]
[1777757890003,32.1,79051.63,0.0,0.9915,3e-05,0.62858]
[1777757892020,32.1,79046.42,0.0,0.99136,3e-05,0.63755]
[1777757894046,32.1,79062.09,0.0,0.99177,3e-05,0.6109]
[1777757895335,32.1,79065.23,0.0,0.99186,3e-05,0.60567]
[1777757896055,32.1,79064.95,0.0,0.99185,3e-05,0.60614]
[1777757897061,32.1,79053.8,0.0,0.99156,3e-05,0.62488]
[1777757898068,32.1,79096.37,0.0,0.99262,2e-05,0.55581]
[1777757899079,32.1,79102.49,0.0,0.99276,2e-05,0.54643]
[1777757900082,32.1,79091.43,0.0,0.9925,2e-05,0.56348]
[1777757901089,32.1,79090.94,0.0,0.99249,2e-05,0.56425]
[1777757903110,32.1,79076.38,0.0,0.99214,2e-05,0.58741]
[1777757904125,32.1,79111.86,0.0,0.99297,2e-05,0.53231]
[1777757905406,32.1,79104.93,0.0,0.99281,2e-05,0.54272]
[1777757906147,32.1,79104.93,0.0,0.99281,2e-05,0.54272]
[1777757907185,32.1,79097.93,0.0,0.99265,2e-05,0.55341]
[1777757908154,32.1,79088.42,0.0,0.99243,2e-05,0.5682]
[1777757909162,32.1,79084.91,0.0,0.99234,2e-05,0.57375]
[1777757910168,32.1,79073.98,0.0,0.99208,2e-05,0.5913]
[1777757911175,32.1,79073.87,0.0,0.99211,2e-05,0.58825]
[1777757913191,32.1,79067.38,0.0,0.99195,3e-05,0.59885]
[1777757914197,32.1,79019.66,0.0,0.99066,3e-05,0.6817]
[1777757915480,32.1,79015.6,0.0,0.99055,3e-05,0.68916]
[1777757918229,32.1,79009.95,0.0,0.99038,3e-05,0.69966]
[1777757921251,32.1,78964.06,0.0,0.98894,3e-05,0.78989]
[1777757924278,32.1,78982.7,0.0,0.98955,3e-05,0.75216]
[1777757925552,32.1,79019.32,0.0,0.99065,3e-05,0.68232]
[1777757926294,32.1,79019.3,0.0,0.99065,3e-05,0.68236]
[1777757927300,32.1,79006.0,0.0,0.99026,3e-05,0.70708]
[1777757928308,32.1,78998.88,0.0,0.99005,3e-05,0.72062]
[1777757929315,32.1,78991.02,0.0,0.98981,3e-05,0.7358]
[1777757930321,32.1,78977.99,0.0,0.9894,3e-05,0.76155]
[1777757931328,32.1,78976.42,0.0,0.98934,3e-05,0.7647]
[1777757935624,32.1,78969.85,0.0,0.98913,3e-05,0.77801]
[1777757937371,32.1,78976.67,0.0,0.98935,3e-05,0.7642]
[1777757939384,32.1,78977.75,0.0,0.98939,3e-05,0.76203]
[1777757940390,32.1,78972.44,0.0,0.98922,3e-05,0.77274]
[1777757941399,32.1,78967.19,0.0,0.98904,3e-05,0.78345]
[1777757944419,32.1,78962.84,0.0,0.9889,3e-05,0.79241]
[1777757945426,32.1,78974.03,0.0,0.98927,3e-05,0.76952]
[1777757946436,32.1,78973.14,0.0,0.98924,3e-05,0.77132]
[1777757951470,32.1,78969.55,0.0,0.98912,3e-05,0.77862]
[1777757952478,32.1,78955.89,0.0,0.98866,3e-05,0.8069]
[1777757957513,32.1,78950.85,0.0,0.98849,3e-05,0.81754]
[1777757958521,32.1,78933.57,0.0,0.98788,4e-05,0.8549]
[1777757960534,32.1,78917.9,0.0,0.9873,4e-05,0.88995]
[1777757964562,32.1,78909.13,0.0,0.98697,4e-05,0.91007]
[1777757966582,32.1,78899.09,0.0,0.98657,4e-05,0.93354]
[1777757971617,32.1,78894.53,0.0,0.98645,4e-05,0.93992]
[1777757974643,32.1,78885.47,0.0,0.98609,4e-05,0.96164]
[1777757975649,32.1,78874.02,0.0,0.98561,4e-05,0.98967]
[1777757979678,32.1,78868.4,0.0,0.98538,4e-05,1.00367]
[1777757984713,32.1,78878.58,0.0,0.9858,4e-05,0.97843]
[1777757985980,32.1,78870.55,0.0,0.98547,4e-05,0.99829]
[1777757986847,32.1,78870.55,0.0,0.98547,4e-05,0.99829]
[1777757987738,32.1,78859.33,0.0,0.98499,4e-05,1.02658]
[1777757988743,32.1,78877.05,0.0,0.98574,4e-05,0.98219]
[1777757991764,32.1,78871.12,0.0,0.98549,4e-05,0.99687]
[1777757996051,32.1,78865.38,0.0,0.98525,4e-05,1.01125]
[1777757999822,32.1,78857.45,0.0,0.9849,4e-05,1.03138]
[1777758001845,32.1,78846.38,0.0,0.98441,5e-05,1.06001]
[1777758002850,32.1,78830.98,0.0,0.9837,5e-05,1.10087]
[1777758003857,32.1,78824.71,0.0,0.98341,5e-05,1.11786]
[1777758004864,32.1,78838.99,0.0,0.98408,5e-05,1.07946]
[1777758006121,32.1,78839.89,0.0,0.98412,5e-05,1.07708]
[1777758011914,32.1,78838.93,0.0,0.98407,5e-05,1.07962]
[1777758016949,32.1,78833.97,0.0,0.98384,5e-05,1.09284]
[1777758017956,32.1,78828.94,0.0,0.98361,5e-05,1.10637]
[1777758018963,32.1,78828.23,0.0,0.98358,5e-05,1.1083]
[1777758021986,32.1,78822.37,0.0,0.9833,5e-05,1.12425]
[1777758027019,32.1,78818.9,0.0,0.98313,5e-05,1.13378]
[1777758031047,32.1,78814.29,0.0,0.98298,5e-05,1.14149]
[1777758036334,32.1,78801.64,0.0,0.98235,5e-05,1.17698]
[1777758037090,32.1,78802.04,0.0,0.98237,5e-05,1.17585]
[1777758038097,32.1,78792.94,0.0,0.98191,5e-05,1.20189]
[1777758039103,32.1,78789.84,0.0,0.98175,5e-05,1.21086]
[1777758041117,32.1,78784.17,0.0,0.98146,5e-05,1.2274]
[1777758043131,32.1,78771.92,0.0,0.98081,5e-05,1.26374]
[1777758044138,32.1,78758.59,0.0,0.98008,6e-05,1.30421]
[1777758045145,32.1,78756.02,0.0,0.97994,6e-05,1.31213]
[1777758050180,32.1,78762.79,0.0,0.98031,6e-05,1.29135]
[1777758051188,32.1,78762.57,0.0,0.9803,6e-05,1.29202]
[1777758056483,32.1,78758.51,0.0,0.98008,6e-05,1.30446]
[1777758058240,32.1,78751.65,0.0,0.97969,6e-05,1.32567]
[1777758059243,32.1,78731.95,0.0,0.97855,6e-05,1.38806]
[1777758060258,32.1,78718.5,0.0,0.97774,6e-05,1.43192]
[1777758061258,32.1,78728.14,0.0,0.97832,6e-05,1.40038]
[1777758062266,32.1,78732.98,0.0,0.97861,6e-05,1.38475]
[1777758068307,32.1,78736.5,0.0,0.97882,6e-05,1.37346]
[1777758072335,32.1,78745.62,0.0,0.97935,6e-05,1.34454]
[1777758073341,32.1,78747.62,0.0,0.97946,6e-05,1.33826]
[1777758075356,32.1,78750.2,0.0,0.97961,6e-05,1.33019]
[1777758080393,32.1,78751.08,0.0,0.97966,6e-05,1.32745]
[1777758085429,32.1,78751.1,0.0,0.97966,6e-05,1.32738]
[1777758090462,32.1,78749.76,0.0,0.97958,6e-05,1.33156]
[1777758092476,32.1,78738.51,0.0,0.97902,6e-05,1.36141]
[1777758093483,32.1,78735.67,0.0,0.97885,6e-05,1.37045]
[1777758098517,32.1,78736.96,0.0,0.97893,6e-05,1.36634]
[1777758103553,32.1,78742.37,0.0,0.97924,6e-05,1.34918]
[1777758104560,32.1,78755.5,0.0,0.97999,6e-05,1.30823]
[1777758105567,32.1,78755.92,0.0,0.98001,6e-05,1.30694]
[1777758110611,32.1,78778.74,0.0,0.98125,5e-05,1.23809]
[1777758111617,32.1,78780.86,0.0,0.98136,5e-05,1.23184]
[1777758113630,32.1,78773.06,0.0,0.98095,5e-05,1.25496]
[1777758118665,32.1,78767.02,0.0,0.98062,5e-05,1.27309]
[1777758123700,32.1,78777.26,0.0,0.98117,5e-05,1.24247]
[1777758125714,32.1,78782.3,0.0,0.98144,5e-05,1.2276]
[1777758129742,32.1,78788.25,0.0,0.98175,5e-05,1.21024]
[1777758132763,32.1,78799.32,0.0,0.98231,5e-05,1.17843]
[1777758137798,32.1,78803.08,0.0,0.9825,5e-05,1.16777]
[1777758140819,32.1,78810.87,0.0,0.98288,5e-05,1.14594]
[1777758145853,32.1,78814.09,0.0,0.98304,5e-05,1.13701]
[1777758150889,32.1,78814.92,0.0,0.98308,5e-05,1.13471]
[1777758153912,32.1,78811.63,0.0,0.98299,5e-05,1.13877]
[1777758155924,32.1,78804.95,0.0,0.98267,5e-05,1.1574]
[1777758160959,32.1,78799.79,0.0,0.98241,5e-05,1.17195]
[1777758162973,32.1,78787.66,0.0,0.98179,5e-05,1.20671]
[1777758163981,32.1,78784.35,0.0,0.98162,5e-05,1.21633]
[1777758165994,32.1,78774.11,0.0,0.98108,5e-05,1.24648]
[1777758167258,32.1,78770.24,0.0,0.98087,5e-05,1.25802]
[1777758171034,32.1,78757.23,0.0,0.98016,6e-05,1.29743]
[1777758172038,32.1,78752.37,0.0,0.97989,6e-05,1.31239]
[1777758174051,32.1,78750.46,0.0,0.97978,6e-05,1.3183]
[1777758176066,32.1,78741.51,0.0,0.97927,6e-05,1.34629]
[1777758177328,32.1,78740.41,0.0,0.97921,6e-05,1.34977]
[1777758183114,32.1,78744.23,0.0,0.97943,6e-05,1.33774]
[1777758188149,32.1,78743.66,0.0,0.9794,6e-05,1.33953]
[1777758193184,32.1,78742.67,0.0,0.97934,6e-05,1.34264]
[1777758198218,32.1,78742.05,0.0,0.97931,6e-05,1.34459]
[1777758203254,32.1,78743.26,0.0,0.97938,6e-05,1.34079]
[1777758207549,32.1,78736.27,0.0,0.97897,6e-05,1.36289]
[1777758209296,32.1,78733.44,0.0,0.97881,6e-05,1.37192]
[1777758211310,32.1,78729.27,0.0,0.97864,6e-05,1.37961]
[1777758216345,32.1,78724.75,0.0,0.97837,6e-05,1.39419]
[1777758219366,32.1,78729.91,0.0,0.97868,6e-05,1.37755]
[1777758224401,32.1,78725.69,0.0,0.97843,6e-05,1.39115]
[1777758229437,32.1,78723.46,0.0,0.9783,6e-05,1.39838]
[1777758234472,32.1,78724.56,0.0,0.97836,6e-05,1.39481]
[1777758239506,32.1,78720.24,0.0,0.9781,6e-05,1.40886]
[1777758244544,32.1,78724.62,0.0,0.97837,6e-05,1.39462]
[1777758249578,32.1,78725.71,0.0,0.97843,6e-05,1.39109]
[1777758254611,32.1,78722.54,0.0,0.97824,6e-05,1.40137]
[1777758259647,32.1,78717.92,0.0,0.97796,6e-05,1.41645]
[1777758264682,32.1,78714.25,0.0,0.97774,6e-05,1.42853]
[1777758269717,32.1,78714.78,0.0,0.97777,6e-05,1.42678]
[1777758274754,32.1,78717.34,0.0,0.97801,6e-05,1.41257]
[1777758279789,32.1,78715.18,0.0,0.97788,6e-05,1.41966]
[1777758284824,32.1,78718.67,0.0,0.97809,6e-05,1.40822]
[1777758285831,32.1,78723.86,0.0,0.97841,6e-05,1.39135]
[1777758287845,32.1,78726.95,0.0,0.97859,6e-05,1.38137]
[1777758292880,32.1,78727.52,0.0,0.97862,6e-05,1.37954]
[1777758296909,32.1,78741.6,0.0,0.97944,6e-05,1.33482]
[1777758297919,32.1,78744.35,0.0,0.9796,6e-05,1.32622]
[1777758301942,32.1,78754.99,0.0,0.9802,6e-05,1.29333]
[1777758306981,32.1,78761.92,0.0,0.98058,5e-05,1.27225]
[1777758307988,32.1,78773.59,0.0,0.98121,5e-05,1.23735]
[1777758311009,32.1,78779.68,0.0,0.98153,5e-05,1.21943]
[1777758312016,32.1,78785.24,0.0,0.98182,5e-05,1.20324]
[1777758313023,32.1,78793.19,0.0,0.98223,5e-05,1.18039]
[1777758314030,32.1,78801.71,0.0,0.98265,5e-05,1.15628]
[1777758316043,32.1,78811.41,0.0,0.98313,5e-05,1.1293]
[1777758317051,32.1,78816.43,0.0,0.98337,5e-05,1.11553]
[1777758322086,32.1,78820.47,0.0,0.98356,5e-05,1.10454]
[1777758327123,32.1,78821.59,0.0,0.98361,5e-05,1.10151]
[1777758332156,32.1,78823.94,0.0,0.98379,5e-05,1.09024]
[1777758337191,32.1,78828.95,0.0,0.98403,5e-05,1.07686]
[1777758342226,32.1,78832.22,0.0,0.98418,5e-05,1.0682]
[1777758344242,32.1,78839.79,0.0,0.98452,4e-05,1.04836]
[1777758346253,32.1,78846.09,0.0,0.9848,4e-05,1.03207]
[1777758348535,32.1,78851.76,0.0,0.98505,4e-05,1.01758]
[1777758351289,32.1,78852.58,0.0,0.98509,4e-05,1.0155]
[1777758356324,32.1,78862.41,0.0,0.98551,4e-05,0.9908]
[1777758357331,32.1,78864.37,0.0,0.98559,4e-05,0.98593]
[1777758358605,32.1,78856.57,0.0,0.98526,4e-05,1.00541]
[1777758360355,32.1,78853.92,0.0,0.98515,4e-05,1.0121]
[1777758361359,32.1,78848.86,0.0,0.98493,4e-05,1.02497]
[1777758362366,32.1,78848.1,0.0,0.98489,4e-05,1.02691]
[1777758366404,32.1,78840.81,0.0,0.98457,4e-05,1.04571]
[1777758371439,32.1,78836.54,0.0,0.98437,5e-05,1.05684]
[1777758373453,32.1,78823.81,0.0,0.98379,5e-05,1.09059]
[1777758374460,32.1,78814.41,0.0,0.98334,5e-05,1.11604]
[1777758375467,32.1,78808.49,0.0,0.98306,5e-05,1.13231]
[1777758376474,32.1,78800.33,0.0,0.98266,5e-05,1.15504]
[1777758377482,32.1,78799.96,0.0,0.98264,5e-05,1.15608]
[1777758378746,32.1,78790.12,0.0,0.98214,5e-05,1.18398]
[1777758379496,32.1,78790.12,0.0,0.98214,5e-05,1.18398]
[1777758382516,32.1,78784.02,0.0,0.98183,5e-05,1.20153]
[1777758383524,32.1,78777.71,0.0,0.9815,5e-05,1.21991]
[1777758384531,32.1,78775.26,0.0,0.98137,5e-05,1.2271]
[1777758386545,32.1,78767.57,0.0,0.98097,5e-05,1.24988]
[1777758387566,32.1,78763.66,0.0,0.98075,5e-05,1.26159]
[1777758389569,32.1,78764.8,0.0,0.98082,5e-05,1.25817]
[1777758392590,32.1,78766.72,0.0,0.981,5e-05,1.24704]
[1777758397629,32.1,78771.69,0.0,0.98126,5e-05,1.2323]
[1777758400647,32.1,78764.72,0.0,0.98089,5e-05,1.25301]
[1777758405682,32.1,78761.08,0.0,0.98069,5e-05,1.26394]
[1777758406689,32.1,78755.44,0.0,0.98038,6e-05,1.28101]
[1777758407696,32.1,78754.17,0.0,0.98031,6e-05,1.28488]
[1777758410718,32.1,78746.17,0.0,0.97987,6e-05,1.30946]
[1777758412731,32.1,78743.58,0.0,0.97972,6e-05,1.31749]
[1777758414745,32.1,78736.45,0.0,0.97931,6e-05,1.3398]
[1777758415753,32.1,78728.5,0.0,0.97885,6e-05,1.36502]
[1777758416759,32.1,78734.87,0.0,0.97922,6e-05,1.34479]
[1777758417766,32.1,78735.87,0.0,0.97928,6e-05,1.34163]
[1777758422801,32.1,78732.77,0.0,0.9791,6e-05,1.35143]
[1777758429101,32.1,78735.95,0.0,0.97928,6e-05,1.34138]
[1777758432888,32.1,78761.44,0.0,0.98071,5e-05,1.26286]
[1777758434899,32.1,78782.26,0.0,0.98182,5e-05,1.20138]
[1777758435907,32.1,78780.47,0.0,0.98172,5e-05,1.20658]
[1777758440941,32.1,78782.08,0.0,0.98181,5e-05,1.20191]
[1777758445978,32.1,78783.34,0.0,0.98187,5e-05,1.19826]
[1777758451011,32.1,78789.4,0.0,0.98226,5e-05,1.17566]
[1777758454034,32.1,78796.09,0.0,0.98259,5e-05,1.15671]
[1777758459071,32.1,78801.28,0.0,0.98285,5e-05,1.14218]
[1777758463101,32.1,78812.63,0.0,0.9834,5e-05,1.1109]
[1777758464106,32.1,78821.15,0.0,0.9838,5e-05,1.08786]
[1777758466120,32.1,78811.16,0.0,0.98333,5e-05,1.11491]
[1777758467128,32.1,78797.18,0.0,0.98265,5e-05,1.15365]
[1777758469141,32.1,78791.68,0.0,0.98237,5e-05,1.16917]
[1777758471155,32.1,78782.84,0.0,0.98192,5e-05,1.19446]
[1777758477198,32.1,78779.96,0.0,0.98177,5e-05,1.2028]
[1777758482232,32.1,78779.37,0.0,0.98174,5e-05,1.20451]
[1777758483240,32.1,78785.48,0.0,0.98206,5e-05,1.18687]
[1777758487268,32.1,78803.37,0.0,0.98295,5e-05,1.13637]
[1777758493313,32.1,78808.84,0.0,0.98322,5e-05,1.12127]
[1777758499591,32.1,78806.94,0.0,0.98313,5e-05,1.12649]
[1777758507412,32.1,78801.85,0.0,0.98288,5e-05,1.14059]
[1777758511440,32.1,78799.01,0.0,0.98281,5e-05,1.14341]
[1777758516475,32.1,78788.71,0.0,0.9823,5e-05,1.17244]
[1777758517483,32.1,78789.78,0.0,0.98235,5e-05,1.16939]
[1777758522518,32.1,78790.21,0.0,0.98237,5e-05,1.16817]
[1777758527553,32.1,78789.52,0.0,0.98234,5e-05,1.17013]
[1777758532588,32.1,78787.48,0.0,0.98223,5e-05,1.17594]
[1777758537623,32.1,78785.17,0.0,0.98212,5e-05,1.18254]
[1777758539871,32.1,78778.35,0.0,0.98177,5e-05,1.2022]
[1777758541651,32.1,78778.58,0.0,0.98178,5e-05,1.20154]
[1777758545678,32.1,78772.21,0.0,0.98144,5e-05,1.22012]
[1777758550715,32.1,78770.93,0.0,0.98138,5e-05,1.22388]
[1777758555750,32.1,78774.14,0.0,0.98155,5e-05,1.21446]
[1777758562797,32.1,78778.39,0.0,0.98177,5e-05,1.20209]
[1777758565819,32.1,78773.01,0.0,0.98149,5e-05,1.21777]
[1777758568841,32.1,78766.12,0.0,0.98112,5e-05,1.23809]
[1777758573879,32.1,78763.74,0.0,0.98107,5e-05,1.23979]
[1777758576897,32.1,78758.58,0.0,0.98079,5e-05,1.25521]
[1777758581933,32.1,78753.41,0.0,0.98051,5e-05,1.2708]
[1777758585961,32.1,78746.81,0.0,0.98014,6e-05,1.29092]
[1777758587975,32.1,78741.54,0.0,0.97985,6e-05,1.30716]
[1777758593011,32.1,78740.65,0.0,0.9798,6e-05,1.30991]
[1777758598045,32.1,78742.35,0.0,0.97989,6e-05,1.30465]
[1777758602073,32.1,78731.15,0.0,0.97925,6e-05,1.33963]
[1777758603081,32.1,78728.6,0.0,0.9791,6e-05,1.34769]
[1777758607108,32.1,78724.02,0.0,0.97884,6e-05,1.36227]
[1777758612144,32.1,78722.8,0.0,0.97876,6e-05,1.36617]
[1777758617182,32.1,78719.66,0.0,0.97858,6e-05,1.37625]
[1777758622214,32.1,78717.94,0.0,0.97847,6e-05,1.3818]
[1777758624228,32.1,78710.91,0.0,0.97805,6e-05,1.40465]
[1777758625235,32.1,78711.35,0.0,0.97808,6e-05,1.40321]
[1777758630270,32.1,78710.95,0.0,0.97805,6e-05,1.40452]
[1777758634301,32.1,78707.49,0.0,0.97793,6e-05,1.41004]
[1777758637321,32.1,78685.51,0.0,0.97655,6e-05,1.48359]
[1777758642355,32.1,78685.05,0.0,0.97652,6e-05,1.48516]
[1777758646383,32.1,78668.97,0.0,0.97546,7e-05,1.5408]
[1777758651420,32.1,78672.21,0.0,0.97568,7e-05,1.52946]
[1777758653434,32.1,78680.82,0.0,0.97624,7e-05,1.49964]
[1777758655448,32.1,78691.84,0.0,0.97695,6e-05,1.46212]
[1777758660753,32.1,78698.62,0.0,0.97738,6e-05,1.43938]
[1777758664518,32.1,78732.13,0.0,0.97939,6e-05,1.33092]
[1777758665520,32.1,78736.65,0.0,0.97965,6e-05,1.31678]
[1777758667533,32.1,78738.21,0.0,0.97974,6e-05,1.31192]
[1777758669547,32.1,78744.21,0.0,0.98008,6e-05,1.29338]
[1777758674582,32.1,78741.1,0.0,0.97991,6e-05,1.30297]
[1777758675590,32.1,78738.63,0.0,0.97977,6e-05,1.31062]
[1777758680907,32.1,78734.64,0.0,0.97954,6e-05,1.32305]
[1777758686664,32.1,78730.26,0.0,0.97928,6e-05,1.3368]
[1777758688679,32.1,78737.1,0.0,0.97968,6e-05,1.31537]
[1777758690978,32.1,78742.16,0.0,0.97996,6e-05,1.29969]
[1777758696735,32.1,78747.74,0.0,0.98036,6e-05,1.27708]
[1777758697742,32.1,78754.37,0.0,0.98072,5e-05,1.25701]
[1777758698750,32.1,78760.71,0.0,0.98107,5e-05,1.23804]
[1777758699755,32.1,78759.25,0.0,0.98099,5e-05,1.24239]
[1777758701049,32.1,78747.85,0.0,0.98036,6e-05,1.27674]
[1777758701780,32.1,78747.85,0.0,0.98036,6e-05,1.27674]
[1777758704792,32.1,78740.5,0.0,0.97995,6e-05,1.29927]
[1777758705799,32.1,78731.69,0.0,0.97945,6e-05,1.32668]
[1777758706806,32.1,78732.13,0.0,0.97948,6e-05,1.3253]
[1777758711841,32.1,78730.11,0.0,0.97936,6e-05,1.33164]
[1777758716877,32.1,78726.85,0.0,0.97917,6e-05,1.34192]
[1777758717884,32.1,78720.42,0.0,0.97879,6e-05,1.36238]
[1777758718891,32.1,78715.79,0.0,0.97852,6e-05,1.37725]
[1777758723927,32.1,78717.17,0.0,0.9786,6e-05,1.3728]
[1777758728961,32.1,78716.52,0.0,0.97856,6e-05,1.3749]
[1777758733997,32.1,78716.51,0.0,0.97856,6e-05,1.37493]
[1777758739032,32.1,78713.95,0.0,0.97841,6e-05,1.3832]
[1777758741054,32.1,78724.34,0.0,0.97902,6e-05,1.34988]
[1777758743066,32.1,78738.33,0.0,0.97983,6e-05,1.30598]
[1777758746083,32.1,78744.25,0.0,0.98016,6e-05,1.28774]
[1777758750111,32.1,78749.62,0.0,0.98046,6e-05,1.27136]
[1777758755146,32.1,78745.48,0.0,0.98031,6e-05,1.27847]
[1777758760182,32.1,78740.31,0.0,0.98002,6e-05,1.29431]
[1777758765217,32.1,78743.53,0.0,0.9802,6e-05,1.28443]
[1777758769245,32.1,78748.99,0.0,0.98051,6e-05,1.2678]
[1777758774280,32.1,78750.92,0.0,0.98061,5e-05,1.26196]
[1777758778308,32.1,78756.14,0.0,0.9809,5e-05,1.24627]
[1777758781328,32.1,78761.22,0.0,0.98117,5e-05,1.23115]
[1777758784350,32.1,78766.75,0.0,0.98147,5e-05,1.21485]
[1777758791399,32.1,78768.43,0.0,0.98155,5e-05,1.20993]
[1777758794421,32.1,78773.49,0.0,0.98182,5e-05,1.19521]
[1777758799455,32.1,78777.68,0.0,0.98204,5e-05,1.18312]
[1777758804495,32.1,78776.66,0.0,0.98198,5e-05,1.18606]
[1777758806509,32.1,78768.86,0.0,0.98158,5e-05,1.20868]
[1777758811544,32.1,78761.21,0.0,0.98125,5e-05,1.22581]
[1777758812551,32.1,78755.82,0.0,0.98096,5e-05,1.24182]
[1777758814566,32.1,78749.72,0.0,0.98063,5e-05,1.26013]
[1777758818593,32.1,78741.55,0.0,0.98017,6e-05,1.28497]
[1777758819600,32.1,78734.73,0.0,0.97979,6e-05,1.306]
[1777758821615,32.1,78726.05,0.0,0.97929,6e-05,1.33314]
[1777758822621,32.1,78718.27,0.0,0.97883,6e-05,1.35783]
[1777758827656,32.1,78718.87,0.0,0.97887,6e-05,1.35591]
[1777758832691,32.1,78721.54,0.0,0.97903,6e-05,1.34741]
[1777758837725,32.1,78716.68,0.0,0.97874,6e-05,1.36292]
[1777758842061,32.1,78711.14,0.0,0.97841,6e-05,1.38076]
[1777758845782,32.1,78717.74,0.0,0.9788,6e-05,1.35952]
[1777758847797,32.1,78717.73,0.0,0.9788,6e-05,1.35955]
[1777758852831,32.1,78717.89,0.0,0.97881,6e-05,1.35904]
[1777758856860,32.1,78710.63,0.0,0.97838,6e-05,1.38241]
[1777758862203,32.1,78708.67,0.0,0.97826,6e-05,1.38877]
[1777758868943,32.1,78705.87,0.0,0.97809,6e-05,1.39789]
[1777758873978,32.1,78704.06,0.0,0.97806,6e-05,1.39799]
[1777758879013,32.1,78701.53,0.0,0.97791,6e-05,1.40628]
[1777758882343,32.1,78695.83,0.0,0.97756,6e-05,1.42509]
[1777758888077,32.1,78692.6,0.0,0.97736,6e-05,1.43584]
[1777758892414,32.1,78686.77,0.0,0.97699,6e-05,1.45538]
[1777758897140,32.1,78680.24,0.0,0.97657,6e-05,1.47751]
[1777758902484,32.1,78687.85,0.0,0.97706,6e-05,1.45175]
[1777758905197,32.1,78691.56,0.0,0.97729,6e-05,1.43931]
[1777758910231,32.1,78691.21,0.0,0.97727,6e-05,1.44048]
[1777758915266,32.1,78690.66,0.0,0.97723,6e-05,1.44232]
[1777758921308,32.1,78689.45,0.0,0.97716,6e-05,1.44637]
[1777758926347,32.1,78689.58,0.0,0.97717,6e-05,1.44594]
[1777758931379,32.1,78688.51,0.0,0.97719,6e-05,1.44358]
[1777758936414,32.1,78684.03,0.0,0.9769,6e-05,1.45866]
[1777758941450,32.1,78679.69,0.0,0.97662,6e-05,1.47337]
[1777758947494,32.1,78678.68,0.0,0.97656,6e-05,1.47681]
[1777758949506,32.1,78683.51,0.0,0.97687,6e-05,1.46041]
[1777758954542,32.1,78684.18,0.0,0.97691,6e-05,1.45815]
[1777758959576,32.1,78685.15,0.0,0.97697,6e-05,1.45488]
[1777758964611,32.1,78690.02,0.0,0.97728,6e-05,1.43853]
[1777758965618,32.1,78695.11,0.0,0.9776,6e-05,1.42159]
[1777758968641,32.1,78705.78,0.0,0.97826,6e-05,1.38657]
[1777758973674,32.1,78705.95,0.0,0.97827,6e-05,1.38602]
[1777758978709,32.1,78706.03,0.0,0.97827,6e-05,1.38576]
[1777758983743,32.1,78706.0,0.0,0.97827,6e-05,1.38586]
[1777758988778,32.1,78706.39,0.0,0.97829,6e-05,1.38459]
[1777758991801,32.1,78718.54,0.0,0.9791,6e-05,1.33986]
[1777758993814,32.1,78724.16,0.0,0.97943,6e-05,1.32214]
[1777758999164,32.1,78722.18,0.0,0.97932,6e-05,1.32836]
[1777759004895,32.1,78723.33,0.0,0.97938,6e-05,1.32475]
[1777759019303,32.1,78721.38,0.0,0.97927,6e-05,1.33088]
[1777759025034,32.1,78720.68,0.0,0.97923,6e-05,1.33309]
[1777759030069,32.1,78720.49,0.0,0.97922,6e-05,1.33369]
[1777759035106,32.1,78718.66,0.0,0.97911,6e-05,1.33948]
[1777759040140,32.1,78717.56,0.0,0.97905,6e-05,1.34297]
[1777759045175,32.1,78715.29,0.0,0.97891,6e-05,1.35019]
[1777759050210,32.1,78713.96,0.0,0.97883,6e-05,1.35444]
[1777759053231,32.1,78710.29,0.0,0.9787,6e-05,1.36045]
[1777759057259,32.1,78705.58,0.0,0.97842,6e-05,1.37563]
[1777759062293,32.1,78705.83,0.0,0.97843,6e-05,1.37482]
[1777759067329,32.1,78709.51,0.0,0.97865,6e-05,1.36296]
[1777759072364,32.1,78709.85,0.0,0.97867,6e-05,1.36187]
[1777759078405,32.1,78709.29,0.0,0.97864,6e-05,1.36366]
[1777759083441,32.1,78706.96,0.0,0.9785,6e-05,1.37117]
[1777759088476,32.1,78707.5,0.0,0.97853,6e-05,1.36943]
[1777759093510,32.1,78707.09,0.0,0.97851,6e-05,1.37075]
[1777759098546,32.1,78704.34,0.0,0.97834,6e-05,1.37965]
[1777759109938,32.1,78704.6,0.0,0.97836,6e-05,1.3788]
[1777759115665,32.1,78704.24,0.0,0.97842,6e-05,1.37417]
[1777759120701,32.1,78705.13,0.0,0.97848,6e-05,1.3713]
[1777759129764,32.1,78705.27,0.0,0.97848,6e-05,1.37084]
[1777759135805,32.1,78704.81,0.0,0.97846,6e-05,1.37233]
[1777759141848,32.1,78704.66,0.0,0.97845,6e-05,1.37282]
[1777759149904,32.1,78703.52,0.0,0.97838,6e-05,1.3765]
[1777759151920,32.1,78694.65,0.0,0.97784,6e-05,1.40547]
[1777759152925,32.1,78683.04,0.0,0.97711,6e-05,1.44407]
[1777759156953,32.1,78693.04,0.0,0.97774,6e-05,1.41077]
[1777759160981,32.1,78688.01,0.0,0.97742,6e-05,1.42745]
[1777759166017,32.1,78683.43,0.0,0.97713,6e-05,1.44276]
[1777759172058,32.1,78680.04,0.0,0.97701,6e-05,1.44818]
[1777759177093,32.1,78680.12,0.0,0.97701,6e-05,1.44791]
[1777759182127,32.1,78675.72,0.0,0.97673,6e-05,1.46278]
[1777759187163,32.1,78674.02,0.0,0.97662,6e-05,1.46856]
[1777759190502,32.1,78680.34,0.0,0.97703,6e-05,1.44717]
[1777759196226,32.1,78680.79,0.0,0.97705,6e-05,1.44566]
[1777759201263,32.1,78680.71,0.0,0.97705,6e-05,1.44592]
[1777759203276,32.1,78686.43,0.0,0.97741,6e-05,1.42678]
[1777759204285,32.1,78694.34,0.0,0.9779,6e-05,1.40062]
[1777759205291,32.1,78696.12,0.0,0.97801,6e-05,1.39478]
[1777759210645,32.1,78696.81,0.0,0.97806,6e-05,1.39252]
[1777759216379,32.1,78703.7,0.0,0.97848,6e-05,1.37013]
[1777759220715,32.1,78709.35,0.0,0.97881,6e-05,1.35197]
[1777759226450,32.1,78711.86,0.0,0.97896,6e-05,1.34396]
[1777759230785,32.1,78719.92,0.0,0.97944,6e-05,1.31849]
[1777759233499,32.1,78725.77,0.0,0.97986,6e-05,1.29463]
[1777759234505,32.1,78731.21,0.0,0.98016,6e-05,1.27787]
[1777759239541,32.1,78727.41,0.0,0.97995,6e-05,1.28956]
[1777759240857,32.1,78720.39,0.0,0.97955,6e-05,1.31137]
[1777759246590,32.1,78719.11,0.0,0.97947,6e-05,1.31537]
[1777759250927,32.1,78728.89,0.0,0.98003,6e-05,1.285]
[1777759255655,32.1,78736.23,0.0,0.98045,6e-05,1.26256]
[1777759256661,32.1,78744.95,0.0,0.98093,5e-05,1.23629]
[1777759258676,32.1,78750.37,0.0,0.98122,5e-05,1.22018]
[1777759262704,32.1,78756.71,0.0,0.98156,5e-05,1.20154]
[1777759263711,32.1,78765.96,0.0,0.98204,5e-05,1.17473]
[1777759268746,32.1,78769.24,0.0,0.98221,5e-05,1.16534]
[1777759273781,32.1,78765.33,0.0,0.98201,5e-05,1.17654]
[1777759278815,32.1,78767.41,0.0,0.98212,5e-05,1.17057]
[1777759283851,32.1,78767.13,0.0,0.9821,5e-05,1.17138]
[1777759286872,32.1,78760.48,0.0,0.98176,5e-05,1.19056]
[1777759289892,32.1,78754.0,0.0,0.98141,5e-05,1.20948]
[1777759294928,32.1,78741.93,0.0,0.98084,5e-05,1.23988]
[1777759299963,32.1,78739.68,0.0,0.98072,6e-05,1.24663]
[1777759302986,32.1,78733.64,0.0,0.98038,6e-05,1.26491]
[1777759305001,32.1,78728.34,0.0,0.98009,6e-05,1.28112]
[1777759307014,32.1,78721.94,0.0,0.97972,6e-05,1.3009]
[1777759313057,32.1,78720.35,0.0,0.97963,6e-05,1.30585]
[1777759318091,32.1,78718.43,0.0,0.97952,6e-05,1.31185]
[1777759323127,32.1,78715.65,0.0,0.97936,6e-05,1.32057]
[1777759329169,32.1,78712.73,0.0,0.97918,6e-05,1.32978]
[1777759334204,32.1,78710.17,0.0,0.97903,6e-05,1.33789]
[1777759335212,32.1,78702.11,0.0,0.97855,6e-05,1.36368]
[1777759337224,32.1,78702.36,0.0,0.97857,6e-05,1.36287]
[1777759341561,32.1,78690.62,0.0,0.97785,6e-05,1.40109]
[1777759347295,32.1,78679.24,0.0,0.97714,6e-05,1.4389]
[1777759348302,32.1,78677.01,0.0,0.97699,6e-05,1.4464]
[1777759353337,32.1,78674.66,0.0,0.97693,6e-05,1.44832]
[1777759359379,32.1,78673.71,0.0,0.97687,6e-05,1.45153]
[1777759364414,32.1,78673.49,0.0,0.97686,6e-05,1.45228]
[1777759369451,32.1,78672.87,0.0,0.97682,6e-05,1.45437]
[1777759375492,32.1,78672.65,0.0,0.9768,6e-05,1.45512]
[1777759377506,32.1,78659.53,0.0,0.97595,7e-05,1.50006]
[1777759378515,32.1,78657.54,0.0,0.97581,7e-05,1.50697]
[1777759382541,32.1,78652.95,0.0,0.9755,7e-05,1.52299]
[1777759387578,32.1,78652.26,0.0,0.97546,7e-05,1.52541]
[1777759392611,32.1,78651.41,0.0,0.9754,7e-05,1.5284]
[1777759397650,32.1,78650.66,0.0,0.97535,7e-05,1.53103]
[1777759401981,32.1,78644.29,0.0,0.97491,7e-05,1.55356]
[1777759404694,32.1,78633.32,0.0,0.97415,7e-05,1.59294]
[1777759409730,32.1,78636.13,0.0,0.97435,7e-05,1.58279]
[1777759413758,32.1,78631.5,0.0,0.97412,7e-05,1.59318]
[1777759418794,32.1,78627.25,0.0,0.97381,7e-05,1.60864]
[1777759423827,32.1,78626.88,0.0,0.97379,7e-05,1.60999]
[1777759428867,32.1,78626.58,0.0,0.97377,7e-05,1.61109]
[1777759432193,32.1,78635.41,0.0,0.97439,7e-05,1.57905]
[1777759437927,32.1,78638.45,0.0,0.97461,7e-05,1.56813]
[1777759440948,32.1,78644.91,0.0,0.97505,7e-05,1.5451]
[1777759445983,32.1,78643.57,0.0,0.97496,7e-05,1.54986]
[1777759451018,32.1,78648.82,0.0,0.97532,7e-05,1.53129]
[1777759454039,32.1,78654.39,0.0,0.9757,7e-05,1.51178]
[1777759459074,32.1,78657.14,0.0,0.97588,7e-05,1.50221]
[1777759462094,32.1,78662.72,0.0,0.97625,7e-05,1.48293]
[1777759465115,32.1,78668.23,0.0,0.97661,6e-05,1.46408]
[1777759469145,32.1,78673.75,0.0,0.97697,6e-05,1.44538]
[1777759475185,32.1,78674.41,0.0,0.9771,6e-05,1.43715]
[1777759480224,32.1,78675.46,0.0,0.97717,6e-05,1.43363]
[1777759485259,32.1,78676.07,0.0,0.9772,6e-05,1.43159]
[1777759490298,32.1,78675.21,0.0,0.97715,6e-05,1.43447]
[1777759495334,32.1,78675.48,0.0,0.97717,6e-05,1.43356]
[1777759500375,32.1,78672.78,0.0,0.97699,6e-05,1.44264]
[1777759505407,32.1,78674.29,0.0,0.97709,6e-05,1.43756]
[1777759510445,32.1,78675.71,0.0,0.97718,6e-05,1.43279]
[1777759512757,32.1,78690.03,0.0,0.97808,6e-05,1.38539]
[1777759514472,32.1,78688.4,0.0,0.97798,6e-05,1.39073]
[1777759516485,32.1,78694.32,0.0,0.97834,6e-05,1.37143]
[1777759521520,32.1,78695.04,0.0,0.97839,6e-05,1.36909]
[1777759525547,32.1,78700.15,0.0,0.97869,6e-05,1.35262]
[1777759530582,32.1,78703.94,0.0,0.97892,6e-05,1.3405]
[1777759534612,32.1,78709.78,0.0,0.97935,6e-05,1.31628]
[1777759538638,32.1,78716.91,0.0,0.97977,6e-05,1.294]
[1777759543674,32.1,78717.55,0.0,0.9798,6e-05,1.29201]
[1777759547701,32.1,78711.24,0.0,0.97944,6e-05,1.3117]
[1777759548709,32.1,78711.47,0.0,0.97945,6e-05,1.31097]
[1777759553744,32.1,78710.58,0.0,0.9794,6e-05,1.31377]
[1777759558779,32.1,78708.32,0.0,0.97927,6e-05,1.32088]
[1777759563107,32.1,78714.62,0.0,0.97963,6e-05,1.30113]
[1777759566849,32.1,78717.54,0.0,0.9798,6e-05,1.29205]
[1777759567843,32.1,78723.44,0.0,0.98014,6e-05,1.27385]
[1777759571870,32.1,78729.01,0.0,0.98045,6e-05,1.25685]
[1777759577912,32.1,78730.37,0.0,0.98053,6e-05,1.25272]
[1777759583247,32.1,78735.8,0.0,0.98083,5e-05,1.23636]
[1777759588990,32.1,78736.32,0.0,0.98086,5e-05,1.2348]
[1777759594027,32.1,78735.55,0.0,0.9809,5e-05,1.23163]
[1777759599062,32.1,78734.91,0.0,0.98086,5e-05,1.23355]
[1777759601076,32.1,78729.81,0.0,0.98058,6e-05,1.24889]
[1777759606110,32.1,78729.54,0.0,0.98056,6e-05,1.24971]
[1777759612153,32.1,78724.84,0.0,0.9803,6e-05,1.26399]
[1777759618195,32.1,78725.29,0.0,0.98033,6e-05,1.26262]
[1777759623229,32.1,78726.05,0.0,0.98037,6e-05,1.2603]
[1777759628264,32.1,78720.87,0.0,0.98008,6e-05,1.27615]
[1777759634306,32.1,78717.82,0.0,0.9799,6e-05,1.28555]
[1777759639342,32.1,78715.59,0.0,0.97977,6e-05,1.29246]
[1777759644379,32.1,78711.14,0.0,0.97952,6e-05,1.30633]
[1777759646393,32.1,78697.05,0.0,0.97868,6e-05,1.35099]
[1777759650422,32.1,78669.66,0.0,0.97698,6e-05,1.44112]
[1777759655457,32.1,78670.86,0.0,0.97714,6e-05,1.43106]
[1777759656464,32.1,78678.81,0.0,0.97765,6e-05,1.40457]
[1777759662508,32.1,78679.77,0.0,0.97771,6e-05,1.4014]
[1777759663517,32.1,78686.27,0.0,0.97811,6e-05,1.38006]
[1777759668548,32.1,78681.87,0.0,0.97784,6e-05,1.39448]
[1777759673883,32.1,78684.83,0.0,0.97802,6e-05,1.38476]
[1777759680631,32.1,78688.66,0.0,0.97826,6e-05,1.37227]
[1777759682645,32.1,78693.98,0.0,0.97858,6e-05,1.35506]
[1777759687681,32.1,78694.71,0.0,0.97863,6e-05,1.35271]
[1777759692716,32.1,78691.57,0.0,0.97844,6e-05,1.36283]
[1777759697752,32.1,78689.92,0.0,0.97834,6e-05,1.36818]
[1777759702786,32.1,78689.08,0.0,0.97828,6e-05,1.3709]
[1777759707821,32.1,78688.29,0.0,0.97824,6e-05,1.37347]
[1777759712856,32.1,78687.29,0.0,0.97826,6e-05,1.37086]
[1777759716884,32.1,78695.49,0.0,0.97876,6e-05,1.3444]
[1777759720912,32.1,78700.97,0.0,0.97909,6e-05,1.32694]
[1777759725949,32.1,78705.45,0.0,0.97935,6e-05,1.31279]
[1777759730988,32.1,78703.68,0.0,0.97925,6e-05,1.31837]
[1777759736019,32.1,78701.73,0.0,0.97913,6e-05,1.32453]
[1777759741054,32.1,78701.34,0.0,0.97911,6e-05,1.32577]
[1777759746089,32.1,78701.24,0.0,0.9791,6e-05,1.32608]
[1777759751124,32.1,78702.16,0.0,0.97916,6e-05,1.32317]
[1777759756159,32.1,78701.82,0.0,0.97914,6e-05,1.32425]
[1777759761197,32.1,78703.28,0.0,0.97923,6e-05,1.31963]
[1777759766232,32.1,78700.45,0.0,0.97906,6e-05,1.32859]
[1777759772274,32.1,78698.53,0.0,0.97903,6e-05,1.32893]
[1777759778316,32.1,78698.1,0.0,0.979,6e-05,1.33029]
[1777759779323,32.1,78704.59,0.0,0.97939,6e-05,1.30978]
[1777759785664,32.1,78702.44,0.0,0.97926,6e-05,1.31655]
[1777759793422,32.1,78702.14,0.0,0.97924,6e-05,1.3175]
[1777759798458,32.1,78701.18,0.0,0.97919,6e-05,1.32053]
[1777759805507,32.1,78701.27,0.0,0.97919,6e-05,1.32025]
[1777759811550,32.1,78697.11,0.0,0.97895,6e-05,1.33345]
[1777759820612,32.1,78696.97,0.0,0.97894,6e-05,1.33389]
[1777759825646,32.1,78695.03,0.0,0.97882,6e-05,1.34008]
[1777759830682,32.1,78695.51,0.0,0.97885,6e-05,1.33855]
[1777759836017,32.1,78698.98,0.0,0.97914,6e-05,1.32175]
[1777759841765,32.1,78700.32,0.0,0.97922,6e-05,1.31751]
[1777759848812,32.1,78700.24,0.0,0.97922,6e-05,1.31776]
[1777759853847,32.1,78700.29,0.0,0.97922,6e-05,1.3176]
[1777759858881,32.1,78700.34,0.0,0.97922,6e-05,1.31745]
[1777759863915,32.1,78698.91,0.0,0.97914,6e-05,1.32197]
[1777759868951,32.1,78696.81,0.0,0.97901,6e-05,1.32863]
[1777759874993,32.1,78696.92,0.0,0.97902,6e-05,1.32828]
[1777759880030,32.1,78697.35,0.0,0.97905,6e-05,1.32691]
[1777759885063,32.1,78700.36,0.0,0.97922,6e-05,1.31738]
[1777759890098,32.1,78699.59,0.0,0.97918,6e-05,1.31982]
[1777759896447,32.1,78699.8,0.0,0.97928,6e-05,1.31341]
[1777759902182,32.1,78700.03,0.0,0.97929,6e-05,1.31269]
[1777759907219,32.1,78697.74,0.0,0.97916,6e-05,1.31992]
[1777759912253,32.1,78697.4,0.0,0.97914,6e-05,1.32099]
[1777759913260,32.1,78715.48,0.0,0.98019,6e-05,1.26468]
[1777759919309,32.1,78716.47,0.0,0.98024,6e-05,1.26165]
[1777759925349,32.1,78719.33,0.0,0.9804,6e-05,1.25293]
[1777759926657,32.1,78724.68,0.0,0.9807,6e-05,1.23674]
[1777759932397,32.1,78727.83,0.0,0.98088,6e-05,1.22729]
[1777759935415,32.1,78733.86,0.0,0.98121,5e-05,1.20934]
[1777759940450,32.1,78738.29,0.0,0.98145,5e-05,1.19629]
[1777759942464,32.1,78733.21,0.0,0.98117,5e-05,1.21126]
[1777759947499,32.1,78729.93,0.0,0.98099,5e-05,1.22101]
[1777759952534,32.1,78730.12,0.0,0.98108,5e-05,1.21497]
[1777759957569,32.1,78727.02,0.0,0.98091,6e-05,1.22421]
[1777759963611,32.1,78723.26,0.0,0.98071,6e-05,1.23549]
[1777759968645,32.1,78721.87,0.0,0.98063,6e-05,1.23968]
[1777759973680,32.1,78720.27,0.0,0.98054,6e-05,1.24451]
[1777759978717,32.1,78720.5,0.0,0.98055,6e-05,1.24382]
[1777759983751,32.1,78719.88,0.0,0.98052,6e-05,1.2457]
[1777759989793,32.1,78720.07,0.0,0.98053,6e-05,1.24512]
[1777759994829,32.1,78719.77,0.0,0.98051,6e-05,1.24603]
[1777760000871,32.1,78720.88,0.0,0.98057,6e-05,1.24267]
[1777760007220,32.1,78724.66,0.0,0.98078,6e-05,1.23128]
[1777760011954,32.1,78721.6,0.0,0.9807,6e-05,1.23495]
[1777760017290,32.1,78722.45,0.0,0.98074,6e-05,1.23239]
[1777760023031,32.1,78722.45,0.0,0.98074,6e-05,1.23239]
[1777760028066,32.1,78718.76,0.0,0.98054,6e-05,1.24353]
[1777760033100,32.1,78715.54,0.0,0.98036,6e-05,1.25331]
[1777760038136,32.1,78712.75,0.0,0.9802,6e-05,1.26183]
[1777760043171,32.1,78712.35,0.0,0.98018,6e-05,1.26305]
[1777760047500,32.1,78716.75,0.0,0.98042,6e-05,1.24962]
[1777760057570,32.1,78715.62,0.0,0.98036,6e-05,1.25306]
[1777760067640,32.1,78714.42,0.0,0.98029,6e-05,1.25672]
[1777760073382,32.1,78714.4,0.0,0.98038,6e-05,1.25119]
[1777760078417,32.1,78713.58,0.0,0.98033,6e-05,1.25368]
[1777760085466,32.1,78713.43,0.0,0.98032,6e-05,1.25414]
[1777760092515,32.1,78713.1,0.0,0.9803,6e-05,1.25515]
[1777760097851,32.1,78712.68,0.0,0.98028,6e-05,1.25643]
[1777760099564,32.1,78721.72,0.0,0.98079,6e-05,1.22906]
[1777760100573,32.1,78727.55,0.0,0.98111,5e-05,1.21165]
[1777760107923,32.1,78729.85,0.0,0.98123,5e-05,1.20483]
[1777760113662,32.1,78728.05,0.0,0.98113,5e-05,1.21016]
[1777760115676,32.1,78718.02,0.0,0.98058,6e-05,1.2402]
[1777760120712,32.1,78713.02,0.0,0.9803,6e-05,1.25539]
[1777760125747,32.1,78714.15,0.0,0.98036,6e-05,1.25195]
[1777760130782,32.1,78718.43,0.0,0.9806,6e-05,1.23897]
[1777760132796,32.1,78712.26,0.0,0.98034,6e-05,1.25211]
[1777760137831,32.1,78701.6,0.0,0.97973,6e-05,1.28492]
[1777760142867,32.1,78703.54,0.0,0.97984,6e-05,1.2789]
[1777760148202,32.1,78705.19,0.0,0.97993,6e-05,1.2738]
[1777760153943,32.1,78705.25,0.0,0.97994,6e-05,1.27361]
[1777760158977,32.1,78701.28,0.0,0.97971,6e-05,1.28592]
[1777760164012,32.1,78701.94,0.0,0.97975,6e-05,1.28387]
[1777760169048,32.1,78701.71,0.0,0.97973,6e-05,1.28458]
[1777760177104,32.1,78700.54,0.0,0.97966,6e-05,1.28822]
[1777760184153,32.1,78698.85,0.0,0.97957,6e-05,1.29349]
[1777760189188,32.1,78696.19,0.0,0.97941,6e-05,1.30183]
[1777760194222,32.1,78699.77,0.0,0.97971,6e-05,1.28492]
[1777760198556,32.1,78706.36,0.0,0.98009,6e-05,1.26454]
[1777760204293,32.1,78703.8,0.0,0.97994,6e-05,1.27243]
[1777760209330,32.1,78703.73,0.0,0.97993,6e-05,1.27265]
[1777760214363,32.1,78703.37,0.0,0.97991,6e-05,1.27376]
[1777760219399,32.1,78703.51,0.0,0.97992,6e-05,1.27332]
[1777760224436,32.1,78705.63,0.0,0.98004,6e-05,1.26679]
[1777760230475,32.1,78705.8,0.0,0.98005,6e-05,1.26627]
[1777760238859,32.1,78705.28,0.0,0.98002,6e-05,1.26787]
[1777760244572,32.1,78704.38,0.0,0.97997,6e-05,1.27064]
[1777760250615,32.1,78703.91,0.0,0.97995,6e-05,1.27209]
[1777760259000,32.1,78704.17,0.0,0.98005,6e-05,1.26563]
[1777760265722,32.1,78703.86,0.0,0.98003,6e-05,1.26658]
[1777760270757,32.1,78700.31,0.0,0.97982,6e-05,1.27755]
[1777760275792,32.1,78700.18,0.0,0.97981,6e-05,1.27795]
[1777760280827,32.1,78700.15,0.0,0.97981,6e-05,1.27805]
[1777760285862,32.1,78696.55,0.0,0.9796,6e-05,1.28924]
[1777760290899,32.1,78695.61,0.0,0.97955,6e-05,1.29218]
[1777760295934,32.1,78693.28,0.0,0.97941,6e-05,1.29948]
[1777760300968,32.1,78691.95,0.0,0.97933,6e-05,1.30366]
[1777760306002,32.1,78690.64,0.0,0.97925,6e-05,1.30779]
[1777760311036,32.1,78690.05,0.0,0.97931,6e-05,1.30388]
[1777760316072,32.1,78689.35,0.0,0.97926,6e-05,1.30609]
[1777760317079,32.1,78675.17,0.0,0.97841,6e-05,1.3514]
[1777760322114,32.1,78678.82,0.0,0.97863,6e-05,1.33962]
[1777760328156,32.1,78679.89,0.0,0.9787,6e-05,1.33619]
[1777760333191,32.1,78681.0,0.0,0.97876,6e-05,1.33263]
[1777760339233,32.1,78676.49,0.0,0.97849,6e-05,1.34713]
[1777760344276,32.1,78671.71,0.0,0.97819,6e-05,1.36264]
[1777760349638,32.1,78671.14,0.0,0.97816,6e-05,1.36449]
[1777760355349,32.1,78673.79,0.0,0.97832,6e-05,1.35587]
[1777760359708,32.1,78659.37,0.0,0.97742,6e-05,1.40328]
[1777760361388,32.1,78657.06,0.0,0.97727,6e-05,1.41099]
[1777760365416,32.1,78646.58,0.0,0.97659,7e-05,1.44637]
[1777760366422,32.1,78646.31,0.0,0.97657,7e-05,1.44729]
[1777760371457,32.1,78643.15,0.0,0.97645,7e-05,1.45193]
[1777760375485,32.1,78636.98,0.0,0.97604,7e-05,1.47314]
[1777760380520,32.1,78637.26,0.0,0.97606,7e-05,1.47217]
[1777760385555,32.1,78643.85,0.0,0.9765,7e-05,1.44953]
[1777760391596,32.1,78643.4,0.0,0.97647,7e-05,1.45107]
[1777760396632,32.1,78644.07,0.0,0.97651,7e-05,1.44878]
[1777760401667,32.1,78647.35,0.0,0.97673,7e-05,1.43762]
[1777760406704,32.1,78646.62,0.0,0.97668,7e-05,1.4401]
[1777760411737,32.1,78647.6,0.0,0.97675,7e-05,1.43677]
[1777760417780,32.1,78647.89,0.0,0.97677,7e-05,1.43579]
[1777760422815,32.1,78651.56,0.0,0.97701,6e-05,1.42338]
[1777760425836,32.1,78646.85,0.0,0.9767,7e-05,1.43932]
[1777760430876,32.1,78645.47,0.0,0.97661,7e-05,1.44401]
[1777760435911,32.1,78645.53,0.0,0.97671,7e-05,1.43767]
[1777760440946,32.1,78644.81,0.0,0.97666,7e-05,1.44012]
[1777760443968,32.1,78638.09,0.0,0.97621,7e-05,1.4631]
[1777760444980,32.1,78633.18,0.0,0.97588,7e-05,1.48007]
[1777760450345,32.1,78628.69,0.0,0.97558,7e-05,1.49572]
[1777760456052,32.1,78625.87,0.0,0.97538,7e-05,1.50561]
[1777760461088,32.1,78624.74,0.0,0.9753,7e-05,1.50958]
[1777760466122,32.1,78624.33,0.0,0.97528,7e-05,1.51103]
[1777760471157,32.1,78623.52,0.0,0.97522,7e-05,1.51388]
[1777760476192,32.1,78623.62,0.0,0.97523,7e-05,1.51353]
[1777760481227,32.1,78625.45,0.0,0.97535,7e-05,1.50708]
[1777760486262,32.1,78625.89,0.0,0.97538,7e-05,1.50554]
[1777760491297,32.1,78627.26,0.0,0.97558,7e-05,1.49444]
[1777760495326,32.1,78637.27,0.0,0.97625,7e-05,1.45973]
[1777760500359,32.1,78638.87,0.0,0.97636,7e-05,1.45424]
[1777760501366,32.1,78644.91,0.0,0.97676,7e-05,1.43364]
[1777760506402,32.1,78650.1,0.0,0.9771,6e-05,1.41612]
[1777760511436,32.1,78651.6,0.0,0.97719,6e-05,1.41109]
[1777760516472,32.1,78653.22,0.0,0.9773,6e-05,1.40567]
[1777760520841,32.1,78677.61,0.0,0.97882,6e-05,1.32594]
[1777760522515,32.1,78677.04,0.0,0.97879,6e-05,1.32776]
[1777760525538,32.1,78672.77,0.0,0.97853,6e-05,1.34148]
[1777760530908,32.1,78657.67,0.0,0.97758,6e-05,1.39086]
[1777760532585,32.1,78657.35,0.0,0.97756,6e-05,1.39192]
[1777760537620,32.1,78657.91,0.0,0.9776,6e-05,1.39006]
[1777760542655,32.1,78657.95,0.0,0.9776,6e-05,1.38993]
[1777760549704,32.1,78657.78,0.0,0.97759,6e-05,1.39049]
[1777760554741,32.1,78657.7,0.0,0.97768,6e-05,1.38474]
[1777760559774,32.1,78657.68,0.0,0.97768,6e-05,1.38481]
[1777760564809,32.1,78651.97,0.0,0.97731,6e-05,1.40378]
[1777760569844,32.1,78650.21,0.0,0.9772,6e-05,1.40967]
[1777760574880,32.1,78649.39,0.0,0.97714,6e-05,1.41242]
[1777760578908,32.1,78641.8,0.0,0.97665,7e-05,1.43807]
[1777760584950,32.1,78638.92,0.0,0.97646,7e-05,1.44789]
[1777760589984,32.1,78637.68,0.0,0.97638,7e-05,1.45213]
[1777760595020,32.1,78636.71,0.0,0.97631,7e-05,1.45546]
[1777760600056,32.1,78633.53,0.0,0.9761,7e-05,1.4664]
[1777760609120,32.1,78633.77,0.0,0.97611,7e-05,1.46557]
[1777760611468,32.1,78631.05,0.0,0.97603,7e-05,1.46874]
[1777760617176,32.1,78627.68,0.0,0.9758,7e-05,1.48043]
[1777760622213,32.1,78627.55,0.0,0.97579,7e-05,1.48088]
[1777760627247,32.1,78627.31,0.0,0.97577,7e-05,1.48172]
[1777760632282,32.1,78627.02,0.0,0.97575,7e-05,1.48273]
[1777760637317,32.1,78627.62,0.0,0.97579,7e-05,1.48064]
[1777760642356,32.1,78627.52,0.0,0.97579,7e-05,1.48098]
[1777760643360,32.1,78616.69,0.0,0.97504,7e-05,1.51902]
[1777760648394,32.1,78613.44,0.0,0.97481,7e-05,1.53058]
[1777760653430,32.1,78612.84,0.0,0.97477,7e-05,1.53272]
[1777760658465,32.1,78611.68,0.0,0.97469,7e-05,1.53687]
[1777760663500,32.1,78609.97,0.0,0.97457,7e-05,1.54299]
[1777760668536,32.1,78605.89,0.0,0.97428,7e-05,1.55768]
[1777760674578,32.1,78604.32,0.0,0.97426,7e-05,1.55689]
[1777760679613,32.1,78602.75,0.0,0.97415,7e-05,1.56257]
[1777760684648,32.1,78597.99,0.0,0.97381,7e-05,1.57989]
[1777760685655,32.1,78592.3,0.0,0.97339,7e-05,1.60077]
[1777760686661,32.1,78588.01,0.0,0.97307,7e-05,1.61665]
[1777760692029,32.1,78587.74,0.0,0.97305,7e-05,1.61765]
[1777760697739,32.1,78594.59,0.0,0.97356,7e-05,1.59234]
[1777760698746,32.1,78594.24,0.0,0.97353,7e-05,1.59363]
[1777760702099,32.1,78602.72,0.0,0.97415,7e-05,1.56268]
[1777760707810,32.1,78601.45,0.0,0.97406,7e-05,1.56729]
[1777760712844,32.1,78600.79,0.0,0.97401,7e-05,1.56969]
[1777760717879,32.1,78598.44,0.0,0.97384,7e-05,1.57825]
[1777760723925,32.1,78596.97,0.0,0.97373,7e-05,1.58362]
[1777760728956,32.1,78597.33,0.0,0.97376,7e-05,1.5823]
[1777760733990,32.1,78597.82,0.0,0.9739,7e-05,1.574]
[1777760739026,32.1,78597.82,0.0,0.9739,7e-05,1.574]
[1777760744061,32.1,78599.14,0.0,0.97399,7e-05,1.56919]
[1777760750105,32.1,78599.23,0.0,0.974,7e-05,1.56886]
[1777760755142,32.1,78599.71,0.0,0.97403,7e-05,1.56712]
[1777760760174,32.1,78599.87,0.0,0.97404,7e-05,1.56654]
[1777760765208,32.1,78603.42,0.0,0.9743,7e-05,1.55368]
[1777760770243,32.1,78604.92,0.0,0.97441,7e-05,1.54827]
[1777760775278,32.1,78603.92,0.0,0.97434,7e-05,1.55188]
[1777760780313,32.1,78602.54,0.0,0.97424,7e-05,1.55686]
[1777760785348,32.1,78602.08,0.0,0.9742,7e-05,1.55852]
[1777760787362,32.1,78594.99,0.0,0.97369,7e-05,1.58434]
[1777760791389,32.1,78590.31,0.0,0.97345,7e-05,1.59497]
[1777760797453,32.1,78589.77,0.0,0.97341,7e-05,1.59696]
[1777760803496,32.1,78587.78,0.0,0.97326,7e-05,1.60431]
[1777760808532,32.1,78591.14,0.0,0.97351,7e-05,1.59192]
[1777760814575,32.1,78591.07,0.0,0.9735,7e-05,1.59217]
[1777760819609,32.1,78587.37,0.0,0.97323,7e-05,1.60583]
[1777760824644,32.1,78586.16,0.0,0.97314,7e-05,1.61031]
[1777760829683,32.1,78590.96,0.0,0.9735,7e-05,1.59258]
[1777760835721,32.1,78589.61,0.0,0.9734,7e-05,1.59755]
[1777760840758,32.1,78590.7,0.0,0.97348,7e-05,1.59354]
[1777760849820,32.1,78590.42,0.0,0.97346,7e-05,1.59457]
[1777760854855,32.1,78590.57,0.0,0.97357,7e-05,1.58745]
[1777760860897,32.1,78590.54,0.0,0.97357,7e-05,1.58756]
[1777760870963,32.1,78590.24,0.0,0.97355,7e-05,1.58866]
[1777760877009,32.1,78589.56,0.0,0.9735,7e-05,1.59116]
[1777760882044,32.1,78586.59,0.0,0.97328,7e-05,1.60212]
[1777760883389,32.1,78580.01,0.0,0.97278,8e-05,1.62658]
[1777760884064,32.1,78580.01,0.0,0.97278,8e-05,1.62658]
[1777760889094,32.1,78577.36,0.0,0.97258,8e-05,1.63651]
[1777760894129,32.1,78578.68,0.0,0.97268,8e-05,1.63156]
[1777760899164,32.1,78577.74,0.0,0.97261,8e-05,1.63509]
[1777760905209,32.1,78577.99,0.0,0.97263,8e-05,1.63415]
[1777760910241,32.1,78578.15,0.0,0.97264,8e-05,1.63355]
[1777760915277,32.1,78571.37,0.0,0.97223,8e-05,1.6524]
[1777760920312,32.1,78572.14,0.0,0.97229,8e-05,1.64949]
[1777760927361,32.1,78569.66,0.0,0.9721,8e-05,1.65888]
[1777760932397,32.1,78570.88,0.0,0.97219,8e-05,1.65425]
[1777760939448,32.1,78570.56,0.0,0.97217,8e-05,1.65547]
[1777760943811,32.1,78577.82,0.0,0.97272,8e-05,1.62812]
[1777760949516,32.1,78579.3,0.0,0.97284,8e-05,1.62258]
[1777760954551,32.1,78578.73,0.0,0.97279,8e-05,1.62471]
[1777760960593,32.1,78579.2,0.0,0.97283,8e-05,1.62296]
[1777760966635,32.1,78578.66,0.0,0.97279,8e-05,1.62498]
[1777760971670,32.1,78577.56,0.0,0.97281,8e-05,1.62243]
[1777760976706,32.1,78581.46,0.0,0.9731,7e-05,1.6079]
[1777760982749,32.1,78580.59,0.0,0.97304,7e-05,1.61113]
[1777760987783,32.1,78581.72,0.0,0.97312,7e-05,1.60694]
[1777760992818,32.1,78581.89,0.0,0.97313,7e-05,1.60631]
[1777760997853,32.1,78582.42,0.0,0.97317,7e-05,1.60434]
[1777761003896,32.1,78582.56,0.0,0.97318,7e-05,1.60382]
[1777761009938,32.1,78583.04,0.0,0.97322,7e-05,1.60204]
[1777761019002,32.1,78584.54,0.0,0.97333,7e-05,1.5965]
[1777761024372,32.1,78585.24,0.0,0.97338,7e-05,1.59391]
[1777761030078,32.1,78584.85,0.0,0.97336,7e-05,1.59535]
[1777761037128,32.1,78586.03,0.0,0.97355,7e-05,1.58442]
[1777761042164,32.1,78587.15,0.0,0.97363,7e-05,1.58031]
[1777761048206,32.1,78587.25,0.0,0.97364,7e-05,1.57994]
[1777761053242,32.1,78586.91,0.0,0.97361,7e-05,1.58119]
[1777761058278,32.1,78589.18,0.0,0.97378,7e-05,1.57287]
[1777761062305,32.1,78593.79,0.0,0.97411,7e-05,1.55609]
[1777761068346,32.1,78593.43,0.0,0.97409,7e-05,1.5574]
[1777761073381,32.1,78593.86,0.0,0.97412,7e-05,1.55584]
[1777761080430,32.1,78593.31,0.0,0.97408,7e-05,1.55783]
[1777761085465,32.1,78592.33,0.0,0.97401,7e-05,1.56139]
[1777761090500,32.1,78593.04,0.0,0.97406,7e-05,1.55881]
[1777761093523,32.1,78598.68,0.0,0.97457,7e-05,1.53197]
[1777761099569,32.1,78599.58,0.0,0.97463,7e-05,1.52874]
[1777761104932,32.1,78600.94,0.0,0.97473,7e-05,1.52387]
[1777761110645,32.1,78601.38,0.0,0.97476,7e-05,1.5223]
[1777761116686,32.1,78604.41,0.0,0.97497,7e-05,1.51151]
[1777761121721,32.1,78605.82,0.0,0.97507,7e-05,1.50651]
[1777761122729,32.1,78613.58,0.0,0.97561,7e-05,1.47921]
[1777761127763,32.1,78619.2,0.0,0.976,7e-05,1.45966]
[1777761132798,32.1,78624.14,0.0,0.97633,7e-05,1.44264]
[1777761137834,32.1,78626.14,0.0,0.97647,7e-05,1.43579]
[1777761142868,32.1,78631.71,0.0,0.97684,7e-05,1.41685]
[1777761145890,32.1,78636.72,0.0,0.97717,7e-05,1.39997]
[1777761150926,32.1,78641.86,0.0,0.9775,6e-05,1.38281]
[1777761153947,32.1,78648.22,0.0,0.978,6e-05,1.35578]
[1777761158983,32.1,78651.3,0.0,0.97819,6e-05,1.34572]
[1777761159989,32.1,78658.94,0.0,0.97867,6e-05,1.321]
[1777761163010,32.1,78652.96,0.0,0.9783,6e-05,1.34032]
[1777761168047,32.1,78661.58,0.0,0.97883,6e-05,1.31254]
[1777761173083,32.1,78661.92,0.0,0.97885,6e-05,1.31146]
[1777761178120,32.1,78663.46,0.0,0.97895,6e-05,1.30655]
[1777761183158,32.1,78661.1,0.0,0.9788,6e-05,1.31408]
[1777761188192,32.1,78662.36,0.0,0.97888,6e-05,1.31005]
[1777761193228,32.1,78661.94,0.0,0.97885,6e-05,1.31139]
[1777761194237,32.1,78668.25,0.0,0.97924,6e-05,1.29136]
[1777761195571,32.1,78678.33,0.0,0.97984,6e-05,1.25983]
[1777761198263,32.1,78680.76,0.0,0.97998,6e-05,1.25232]
[1777761203296,32.1,78678.83,0.0,0.97987,6e-05,1.25828]
[1777761208332,32.1,78682.94,0.0,0.98011,6e-05,1.24561]
[1777761213368,32.1,78681.05,0.0,0.98008,6e-05,1.2457]
[1777761218403,32.1,78682.08,0.0,0.98014,6e-05,1.24253]
[1777761224445,32.1,78682.45,0.0,0.98017,6e-05,1.2414]
[1777761229480,32.1,78685.24,0.0,0.98033,6e-05,1.23287]
[1777761234515,32.1,78684.59,0.0,0.98029,6e-05,1.23485]
[1777761239550,32.1,78683.46,0.0,0.98022,6e-05,1.23831]
[1777761245923,32.1,78683.85,0.0,0.98025,6e-05,1.23711]
[1777761251634,32.1,78672.99,0.0,0.97961,6e-05,1.27066]
[1777761256669,32.1,78671.04,0.0,0.97949,6e-05,1.27675]
[1777761258683,32.1,78665.05,0.0,0.97913,6e-05,1.29562]
[1777761263717,32.1,78663.52,0.0,0.97904,6e-05,1.30047]
[1777761268755,32.1,78663.23,0.0,0.97902,6e-05,1.30139]
[1777761274797,32.1,78662.62,0.0,0.97908,6e-05,1.29745]
[1777761279832,32.1,78662.26,0.0,0.97905,6e-05,1.29859]
[1777761286202,32.1,78661.79,0.0,0.97903,6e-05,1.30009]
[1777761291916,32.1,78662.36,0.0,0.97906,6e-05,1.29828]
[1777761296951,32.1,78665.57,0.0,0.97925,6e-05,1.28812]
[1777761298966,32.1,78671.06,0.0,0.97958,6e-05,1.27088]
[1777761301987,32.1,78678.4,0.0,0.98002,6e-05,1.24812]
[1777761307021,32.1,78679.76,0.0,0.9801,6e-05,1.24393]
[1777761312057,32.1,78679.53,0.0,0.98008,6e-05,1.24464]
[1777761317092,32.1,78680.53,0.0,0.98014,6e-05,1.24157]
[1777761318099,32.1,78685.59,0.0,0.98043,6e-05,1.22612]
[1777761323134,32.1,78691.14,0.0,0.98075,6e-05,1.20935]
[1777761327165,32.1,78697.6,0.0,0.98111,6e-05,1.19004]
[1777761332198,32.1,78703.05,0.0,0.9815,5e-05,1.16842]
[1777761337233,32.1,78707.11,0.0,0.98172,5e-05,1.15657]
[1777761343276,32.1,78707.06,0.0,0.98172,5e-05,1.15672]
[1777761348313,32.1,78707.15,0.0,0.98172,5e-05,1.15646]
[1777761353348,32.1,78705.49,0.0,0.98163,5e-05,1.16129]
[1777761358384,32.1,78704.65,0.0,0.98158,5e-05,1.16374]
[1777761364425,32.1,78704.38,0.0,0.98157,5e-05,1.16453]
[1777761369460,32.1,78708.54,0.0,0.9818,5e-05,1.15242]
[1777761374495,32.1,78714.12,0.0,0.98209,5e-05,1.13633]
[1777761379534,32.1,78712.68,0.0,0.98202,5e-05,1.14047]
[1777761380542,32.1,78706.04,0.0,0.98166,5e-05,1.15969]
[1777761381550,32.1,78706.0,0.0,0.98166,5e-05,1.1598]
[1777761386907,32.1,78704.68,0.0,0.98159,5e-05,1.16365]
[1777761390612,32.1,78686.51,0.0,0.98057,6e-05,1.21766]
[1777761391618,32.1,78686.34,0.0,0.98065,6e-05,1.21252]
[1777761396978,32.1,78685.74,0.0,0.98061,6e-05,1.21433]
[1777761402695,32.1,78687.58,0.0,0.98072,6e-05,1.20878]
[1777761407730,32.1,78687.24,0.0,0.9807,6e-05,1.2098]
[1777761412773,32.1,78684.51,0.0,0.98054,6e-05,1.21805]
[1777761417808,32.1,78684.85,0.0,0.98056,6e-05,1.21702]
[1777761423850,32.1,78684.58,0.0,0.98055,6e-05,1.21783]
[1777761428885,32.1,78686.93,0.0,0.98068,6e-05,1.21074]
[1777761434926,32.1,78686.25,0.0,0.98064,6e-05,1.21279]
[1777761441976,32.1,78685.92,0.0,0.98062,6e-05,1.21378]
[1777761443990,32.1,78679.09,0.0,0.98023,6e-05,1.23454]
[1777761450032,32.1,78679.27,0.0,0.98024,6e-05,1.23399]
[1777761455067,32.1,78680.97,0.0,0.98043,6e-05,1.2231]
[1777761459095,32.1,78686.44,0.0,0.98074,6e-05,1.20656]
[1777761464130,32.1,78687.17,0.0,0.98078,6e-05,1.20437]
[1777761469165,32.1,78686.45,0.0,0.98074,6e-05,1.20653]
[1777761475207,32.1,78686.26,0.0,0.98073,6e-05,1.2071]
[1777761478228,32.1,78679.72,0.0,0.98035,6e-05,1.2269]
[1777761479235,32.1,78678.99,0.0,0.98031,6e-05,1.22913]
[1777761484270,32.1,78679.07,0.0,0.98032,6e-05,1.22889]
[1777761490312,32.1,78679.47,0.0,0.98034,6e-05,1.22767]
[1777761497361,32.1,78679.48,0.0,0.98034,6e-05,1.22764]
[1777761504410,32.1,78679.39,0.0,0.98034,6e-05,1.22791]
[1777761509445,32.1,78676.21,0.0,0.98015,6e-05,1.23763]
[1777761514479,32.1,78675.57,0.0,0.9802,6e-05,1.23386]
[1777761515487,32.1,78662.33,0.0,0.97942,6e-05,1.27491]
[1777761516493,32.1,78660.49,0.0,0.97931,6e-05,1.2807]
[1777761521531,32.1,78657.43,0.0,0.97912,6e-05,1.29036]
[1777761524550,32.1,78652.41,0.0,0.97881,6e-05,1.30634]
[1777761529585,32.1,78649.84,0.0,0.97866,6e-05,1.31458]
[1777761534621,32.1,78646.53,0.0,0.97845,6e-05,1.32525]
[1777761539655,32.1,78641.68,0.0,0.97814,6e-05,1.341]
[1777761544690,32.1,78639.17,0.0,0.97799,6e-05,1.34921]
[1777761549727,32.1,78638.86,0.0,0.97797,6e-05,1.35023]
[1777761552750,32.1,78630.06,0.0,0.9774,7e-05,1.37932]
[1777761554761,32.1,78629.7,0.0,0.97738,7e-05,1.38052]
[1777761559796,32.1,78630.79,0.0,0.97745,6e-05,1.37689]
[1777761564831,32.1,78635.42,0.0,0.97775,6e-05,1.36154]
[1777761566845,32.1,78638.87,0.0,0.97797,6e-05,1.35019]
[1777761571880,32.1,78640.97,0.0,0.97819,6e-05,1.33729]
[1777761578244,32.1,78640.78,0.0,0.97818,6e-05,1.33791]
[1777761583963,32.1,78640.65,0.0,0.97817,6e-05,1.33833]
[1777761588999,32.1,78639.69,0.0,0.97811,6e-05,1.34146]
[1777761594034,32.1,78637.96,0.0,0.978,6e-05,1.34712]
[1777761595041,32.1,78631.0,0.0,0.97755,6e-05,1.37006]
[1777761596048,32.1,78630.63,0.0,0.97753,6e-05,1.37129]
[1777761600082,32.1,78625.73,0.0,0.97721,7e-05,1.38763]
[1777761602091,32.1,78635.87,0.0,0.97787,6e-05,1.35398]
[1777761605113,32.1,78642.2,0.0,0.97827,6e-05,1.33328]
[1777761610147,32.1,78642.25,0.0,0.97827,6e-05,1.33312]
[1777761615183,32.1,78642.33,0.0,0.97828,6e-05,1.33286]
[1777761621225,32.1,78643.0,0.0,0.97832,6e-05,1.33069]
[1777761625254,32.1,78649.5,0.0,0.97873,6e-05,1.30972]
[1777761626260,32.1,78650.51,0.0,0.97879,6e-05,1.30648]
[1777761629281,32.1,78656.44,0.0,0.97915,6e-05,1.28761]
[1777761632302,32.1,78663.81,0.0,0.97969,6e-05,1.25861]
[1777761637339,32.1,78665.63,0.0,0.97979,6e-05,1.25296]
[1777761640359,32.1,78660.5,0.0,0.97949,6e-05,1.26895]
[1777761645394,32.1,78659.2,0.0,0.97941,6e-05,1.27303]
[1777761651436,32.1,78658.85,0.0,0.97939,6e-05,1.27413]
[1777761658805,32.1,78657.26,0.0,0.97929,6e-05,1.27913]
[1777761664533,32.1,78655.0,0.0,0.97916,6e-05,1.28627]
[1777761670576,32.1,78653.9,0.0,0.97909,6e-05,1.28975]
[1777761675612,32.1,78653.64,0.0,0.97907,6e-05,1.29058]
[1777761680646,32.1,78653.37,0.0,0.97906,6e-05,1.29143]
[1777761689017,32.1,78652.89,0.0,0.97903,6e-05,1.29296]
[1777761694743,32.1,78652.89,0.0,0.97912,6e-05,1.28705]
[1777761699092,32.1,78647.25,0.0,0.97877,6e-05,1.30501]
[1777761700789,32.1,78626.87,0.0,0.97748,7e-05,1.37152]
[1777761701793,32.1,78621.94,0.0,0.97715,7e-05,1.38799]
[1777761706828,32.1,78625.03,0.0,0.97736,7e-05,1.37765]
[1777761712869,32.1,78625.06,0.0,0.97736,7e-05,1.37755]
[1777761719228,32.1,78625.92,0.0,0.97742,7e-05,1.37469]
[1777761724953,32.1,78623.61,0.0,0.97726,7e-05,1.3824]
[1777761730047,32.1,78623.5,0.0,0.97726,7e-05,1.38276]
[1777761735071,32.1,78624.24,0.0,0.97731,7e-05,1.38029]
[1777761740106,32.1,78624.48,0.0,0.97732,7e-05,1.37949]
[1777761745142,32.1,78629.25,0.0,0.97763,6e-05,1.36363]
[1777761750176,32.1,78628.52,0.0,0.97758,6e-05,1.36605]
[1777761755210,32.1,78629.46,0.0,0.97774,6e-05,1.35682]
[1777761760247,32.1,78628.42,0.0,0.97767,6e-05,1.36026]
[1777761765282,32.1,78624.68,0.0,0.97743,7e-05,1.37267]
[1777761776358,32.1,78621.77,0.0,0.97724,7e-05,1.38238]
[1777761781394,32.1,78622.85,0.0,0.97731,7e-05,1.37877]
[1777761787438,32.1,78624.12,0.0,0.97739,7e-05,1.37453]
[1777761792471,32.1,78625.16,0.0,0.97746,7e-05,1.37107]
[1777761797507,32.1,78622.22,0.0,0.97727,7e-05,1.38087]
[1777761802541,32.1,78621.71,0.0,0.97724,7e-05,1.38258]
[1777761809591,32.1,78621.43,0.0,0.97722,7e-05,1.38352]
[1777761815633,32.1,78625.01,0.0,0.97755,7e-05,1.36542]
[1777761820667,32.1,78625.59,0.0,0.97759,6e-05,1.3635]
[1777761824696,32.1,78620.17,0.0,0.97723,7e-05,1.38156]
[1777761829730,32.1,78625.21,0.0,0.97756,7e-05,1.36476]
[1777761834766,32.1,78625.53,0.0,0.97758,6e-05,1.3637]
[1777761840068,32.1,78626.3,0.0,0.97763,6e-05,1.36115]
[1777761846851,32.1,78625.46,0.0,0.97758,6e-05,1.36393]
[1777761857929,32.1,78624.21,0.0,0.9775,7e-05,1.36808]
[1777761862964,32.1,78624.3,0.0,0.9775,7e-05,1.36778]
[1777761867999,32.1,78624.12,0.0,0.97749,7e-05,1.36838]
[1777761871021,32.1,78624.92,0.0,0.97764,6e-05,1.35958]
[1777761874040,32.1,78624.17,0.0,0.97759,7e-05,1.36207]
[1777761880348,32.1,78623.86,0.0,0.97757,7e-05,1.36309]
[1777761886125,32.1,78624.83,0.0,0.97763,6e-05,1.35988]
[1777761894182,32.1,78625.67,0.0,0.97769,6e-05,1.3571]
[1777761899221,32.1,78625.61,0.0,0.97768,6e-05,1.3573]
[1777761905260,32.1,78624.69,0.0,0.97762,6e-05,1.36034]
[1777761910561,32.1,78624.84,0.0,0.97763,6e-05,1.35985]
[1777761920632,32.1,78625.37,0.0,0.97767,6e-05,1.35809]
[1777761926408,32.1,78625.65,0.0,0.97768,6e-05,1.35717]
[1777761931443,32.1,78626.81,0.0,0.97786,6e-05,1.34722]
[1777761935471,32.1,78632.65,0.0,0.97823,6e-05,1.32812]
[1777761938492,32.1,78635.96,0.0,0.97844,6e-05,1.31738]
[1777761943527,32.1,78639.09,0.0,0.97863,6e-05,1.30728]
[1777761945541,32.1,78644.04,0.0,0.97894,6e-05,1.29144]
[1777761950844,32.1,78644.79,0.0,0.97899,6e-05,1.28905]
[1777761956618,32.1,78645.07,0.0,0.97901,6e-05,1.28816]
[1777761961655,32.1,78644.82,0.0,0.97899,6e-05,1.28896]
[1777761966690,32.1,78643.88,0.0,0.97893,6e-05,1.29195]
[1777761972729,32.1,78643.75,0.0,0.97892,6e-05,1.29236]
[1777761977765,32.1,78644.54,0.0,0.97897,6e-05,1.28985]
[1777761982800,32.1,78645.54,0.0,0.97903,6e-05,1.28667]
[1777761987835,32.1,78645.83,0.0,0.97905,6e-05,1.28575]
[1777761992870,32.1,78645.45,0.0,0.97912,6e-05,1.28101]
[1777761997905,32.1,78644.87,0.0,0.97908,6e-05,1.28285]
[1777762000930,32.1,78651.32,0.0,0.97948,6e-05,1.26252]
[1777762002943,32.1,78660.81,0.0,0.98004,6e-05,1.23304]
[1777762003950,32.1,78661.63,0.0,0.98009,6e-05,1.23052]
[1777762005964,32.1,78669.11,0.0,0.98053,6e-05,1.2077]
[1777762008985,32.1,78671.02,0.0,0.98064,6e-05,1.20193]
[1777762014021,32.1,78674.42,0.0,0.98083,6e-05,1.1917]
[1777762019057,32.1,78674.47,0.0,0.98084,6e-05,1.19155]
[1777762026107,32.1,78675.08,0.0,0.98087,6e-05,1.18972]
[1777762028124,32.1,78668.45,0.0,0.98049,6e-05,1.2097]
[1777762035169,32.1,78667.77,0.0,0.98045,6e-05,1.21177]
[1777762041476,32.1,78668.92,0.0,0.98052,6e-05,1.20828]
[1777762047253,32.1,78667.57,0.0,0.98044,6e-05,1.21237]
[1777762052287,32.1,78667.89,0.0,0.98055,6e-05,1.20567]
[1777762057323,32.1,78666.87,0.0,0.98049,6e-05,1.20876]
[1777762064373,32.1,78666.16,0.0,0.98045,6e-05,1.21092]
[1777762065379,32.1,78658.63,0.0,0.98001,6e-05,1.23395]
[1777762070414,32.1,78658.45,0.0,0.97999,6e-05,1.23451]
[1777762076457,32.1,78658.84,0.0,0.98002,6e-05,1.23331]
[1777762081757,32.1,78659.79,0.0,0.98007,6e-05,1.23038]
[1777762088540,32.1,78660.62,0.0,0.98012,6e-05,1.22783]
[1777762093575,32.1,78660.77,0.0,0.98013,6e-05,1.22737]
[1777762098612,32.1,78661.08,0.0,0.98015,6e-05,1.22642]
[1777762103669,32.1,78658.09,0.0,0.97997,6e-05,1.23562]
[1777762108700,32.1,78658.3,0.0,0.97999,6e-05,1.23497]
[1777762113734,32.1,78658.74,0.0,0.9801,6e-05,1.22781]
[1777762122037,32.1,78658.99,0.0,0.98012,6e-05,1.22704]
[1777762129847,32.1,78659.31,0.0,0.98013,6e-05,1.22606]
[1777762135889,32.1,78658.6,0.0,0.98009,6e-05,1.22824]
[1777762142177,32.1,78658.63,0.0,0.98009,6e-05,1.22815]
[1777762152247,32.1,78659.14,0.0,0.98012,6e-05,1.22658]
[1777762158043,32.1,78659.45,0.0,0.98014,6e-05,1.22563]
[1777762169120,32.1,78659.66,0.0,0.98016,6e-05,1.22499]
[1777762171136,32.1,78665.86,0.0,0.98061,6e-05,1.20036]
[1777762179190,32.1,78665.94,0.0,0.98061,6e-05,1.20012]
[1777762182460,32.1,78671.99,0.0,0.98096,6e-05,1.18195]
[1777762187248,32.1,78674.71,0.0,0.98111,6e-05,1.17385]
[1777762192527,32.1,78675.32,0.0,0.98115,6e-05,1.17204]
[1777762199330,32.1,78679.63,0.0,0.98139,6e-05,1.15931]
[1777762202600,32.1,78665.51,0.0,0.98059,6e-05,1.20141]
[1777762204365,32.1,78666.9,0.0,0.98067,6e-05,1.19722]
[1777762209400,32.1,78674.77,0.0,0.98111,6e-05,1.17367]
[1777762210407,32.1,78680.29,0.0,0.98142,6e-05,1.15737]
[1777762211414,32.1,78680.34,0.0,0.98143,6e-05,1.15722]
[1777762215444,32.1,78685.48,0.0,0.98171,5e-05,1.1422]
[1777762217457,32.1,78687.97,0.0,0.98185,5e-05,1.13497]
[1777762222742,32.1,78690.01,0.0,0.98196,5e-05,1.12908]
[1777762230549,32.1,78690.98,0.0,0.98201,5e-05,1.12629]
[1777762232827,32.1,78698.5,0.0,0.9825,5e-05,1.09939]
[1777762233569,32.1,78698.68,0.0,0.98251,5e-05,1.09888]
[1777762234577,32.1,78713.08,0.0,0.98325,5e-05,1.0588]
[1777762239611,32.1,78715.84,0.0,0.98339,5e-05,1.05125]
[1777762250690,32.1,78711.1,0.0,0.98315,5e-05,1.06424]
[1777762253710,32.1,78715.28,0.0,0.98337,5e-05,1.05278]
[1777762258746,32.1,78719.89,0.0,0.9836,5e-05,1.04024]
[1777762263030,32.1,78725.18,0.0,0.98386,5e-05,1.02601]
[1777762269823,32.1,78727.58,0.0,0.98398,5e-05,1.0196]
[1777762270829,32.1,78732.87,0.0,0.98424,5e-05,1.00559]
[1777762273100,32.1,78738.53,0.0,0.98451,5e-05,0.99076]
[1777762275864,32.1,78743.82,0.0,0.98476,5e-05,0.97706]
[1777762276872,32.1,78744.72,0.0,0.9848,5e-05,0.97475]
[1777762280901,32.1,78753.41,0.0,0.9852,5e-05,0.95261]
[1777762281908,32.1,78761.94,0.0,0.98559,4e-05,0.93127]
[1777762283170,32.1,78769.11,0.0,0.98591,4e-05,0.91363]
[1777762284929,32.1,78770.66,0.0,0.98598,4e-05,0.90985]
[1777762287950,32.1,78776.07,0.0,0.98621,4e-05,0.89675]
[1777762293252,32.1,78783.55,0.0,0.9866,4e-05,0.8742]
[1777762299027,32.1,78781.17,0.0,0.9865,4e-05,0.87983]
[1777762303054,32.1,78791.63,0.0,0.98694,4e-05,0.85531]
[1777762304062,32.1,78786.62,0.0,0.98673,4e-05,0.86698]
[1777762309097,32.1,78786.28,0.0,0.98671,4e-05,0.86778]
[1777762314133,32.1,78788.21,0.0,0.98679,4e-05,0.86326]
[1777762319168,32.1,78786.28,0.0,0.98671,4e-05,0.86778]
[1777762322189,32.1,78781.18,0.0,0.9865,4e-05,0.87981]
[1777762326216,32.1,78771.63,0.0,0.98609,4e-05,0.90269]
[1777762327225,32.1,78765.78,0.0,0.98583,4e-05,0.91694]
[1777762330245,32.1,78760.09,0.0,0.98558,4e-05,0.93097]
[1777762335282,32.1,78755.42,0.0,0.98537,5e-05,0.94262]
[1777762340315,32.1,78758.34,0.0,0.9855,5e-05,0.93532]
[1777762346357,32.1,78758.24,0.0,0.9855,5e-05,0.93557]
[1777762350385,32.1,78763.54,0.0,0.98573,4e-05,0.92245]
[1777762353674,32.1,78769.91,0.0,0.98609,4e-05,0.90206]
[1777762359450,32.1,78774.39,0.0,0.98628,4e-05,0.89127]
[1777762362471,32.1,78775.24,0.0,0.98632,4e-05,0.88923]
[1777762367508,32.1,78775.21,0.0,0.98631,4e-05,0.8893]
[1777762372541,32.1,78774.72,0.0,0.98629,4e-05,0.89048]
[1777762377576,32.1,78777.47,0.0,0.98641,4e-05,0.88391]
[1777762382611,32.1,78778.42,0.0,0.98645,4e-05,0.88165]
[1777762387646,32.1,78779.44,0.0,0.9865,4e-05,0.87922]
[1777762389660,32.1,78787.39,0.0,0.98683,4e-05,0.86053]
[1777762394696,32.1,78786.81,0.0,0.9868,4e-05,0.86188]
[1777762400738,32.1,78787.03,0.0,0.98681,4e-05,0.86137]
[1777762405774,32.1,78794.5,0.0,0.98712,4e-05,0.84408]
[1777762410808,32.1,78800.94,0.0,0.98738,4e-05,0.82939]
[1777762414108,32.1,78808.8,0.0,0.98776,4e-05,0.80729]
[1777762419872,32.1,78799.67,0.0,0.9874,4e-05,0.82773]
[1777762420878,32.1,78793.93,0.0,0.98716,4e-05,0.8408]
[1777762425916,32.1,78790.59,0.0,0.98703,4e-05,0.84847]
[1777762431958,32.1,78790.05,0.0,0.98701,4e-05,0.84972]
[1777762436993,32.1,78789.72,0.0,0.98699,4e-05,0.85048]
[1777762442029,32.1,78793.85,0.0,0.98716,4e-05,0.84098]
[1777762448071,32.1,78794.64,0.0,0.98719,4e-05,0.83917]
[1777762453106,32.1,78791.05,0.0,0.98705,4e-05,0.84741]
[1777762458143,32.1,78790.92,0.0,0.98704,4e-05,0.84771]
[1777762464183,32.1,78790.14,0.0,0.98701,4e-05,0.84951]
[1777762469217,32.1,78788.43,0.0,0.98694,4e-05,0.85347]
[1777762474253,32.1,78787.15,0.0,0.98696,4e-05,0.8518]
[1777762479289,32.1,78784.73,0.0,0.98686,4e-05,0.85742]
[1777762484324,32.1,78777.69,0.0,0.98656,4e-05,0.87394]
[1777762489359,32.1,78773.56,0.0,0.98638,4e-05,0.88375]
[1777762494394,32.1,78773.11,0.0,0.98637,4e-05,0.88482]
[1777762501446,32.1,78772.66,0.0,0.98635,4e-05,0.8859]
[1777762506478,32.1,78772.49,0.0,0.98634,4e-05,0.88631]
[1777762512521,32.1,78774.9,0.0,0.98644,4e-05,0.88056]
[1777762513527,32.1,78792.08,0.0,0.98716,4e-05,0.84045]
[1777762516548,32.1,78795.92,0.0,0.98731,4e-05,0.83168]
[1777762521583,32.1,78802.54,0.0,0.98758,4e-05,0.81675]
[1777762526618,32.1,78805.55,0.0,0.98769,4e-05,0.81003]
[1777762528632,32.1,78811.69,0.0,0.98793,4e-05,0.79647]
[1777762533669,32.1,78814.86,0.0,0.98812,4e-05,0.78513]
[1777762536689,32.1,78822.0,0.0,0.98839,4e-05,0.76976]
[1777762537696,32.1,78827.39,0.0,0.98859,4e-05,0.75831]
[1777762538707,32.1,78827.85,0.0,0.9886,4e-05,0.75734]
[1777762543737,32.1,78821.0,0.0,0.98835,4e-05,0.7719]
[1777762546759,32.1,78808.86,0.0,0.98789,4e-05,0.79825]
[1777762547766,32.1,78807.11,0.0,0.98782,4e-05,0.80211]
[1777762552801,32.1,78811.27,0.0,0.98798,4e-05,0.79296]
[1777762557836,32.1,78817.01,0.0,0.9882,4e-05,0.78048]
[1777762559850,32.1,78821.78,0.0,0.98838,4e-05,0.77023]
[1777762565165,32.1,78824.42,0.0,0.98848,4e-05,0.7646]
[1777762568913,32.1,78830.82,0.0,0.98871,4e-05,0.7511]
[1777762573948,32.1,78832.3,0.0,0.98877,4e-05,0.748]
[1777762578983,32.1,78834.29,0.0,0.98884,4e-05,0.74386]
[1777762584020,32.1,78816.67,0.0,0.98819,4e-05,0.78121]
[1777762585305,32.1,78810.06,0.0,0.98794,4e-05,0.79561]
[1777762591070,32.1,78813.38,0.0,0.98813,4e-05,0.78395]
[1777762596104,32.1,78817.98,0.0,0.9883,4e-05,0.77402]
[1777762601140,32.1,78819.4,0.0,0.98835,4e-05,0.77098]
[1777762605446,32.1,78810.47,0.0,0.98802,4e-05,0.79029]
[1777762609196,32.1,78810.08,0.0,0.988,4e-05,0.79114]
[1777762611210,32.1,78802.42,0.0,0.9877,4e-05,0.80803]
[1777762616245,32.1,78806.53,0.0,0.98786,4e-05,0.79893]
[1777762621280,32.1,78806.58,0.0,0.98787,4e-05,0.79882]
[1777762626315,32.1,78806.57,0.0,0.98787,4e-05,0.79884]
[1777762635657,32.1,78803.02,0.0,0.98773,4e-05,0.80669]
[1777762641420,32.1,78799.41,0.0,0.98758,4e-05,0.81474]
[1777762646455,32.1,78795.57,0.0,0.98743,4e-05,0.82338]
[1777762649476,32.1,78794.89,0.0,0.9874,4e-05,0.82491]
[1777762654510,32.1,78794.14,0.0,0.98744,4e-05,0.82206]
[1777762660553,32.1,78798.83,0.0,0.98763,4e-05,0.81153]
[1777762665588,32.1,78801.01,0.0,0.98771,4e-05,0.80668]
[1777762670624,32.1,78800.52,0.0,0.98769,4e-05,0.80776]
[1777762675941,32.1,78800.51,0.0,0.98769,4e-05,0.80779]
[1777762681702,32.1,78795.57,0.0,0.9875,4e-05,0.81884]
[1777762688757,32.1,78798.18,0.0,0.9876,4e-05,0.81298]
[1777762692784,32.1,78792.98,0.0,0.9874,4e-05,0.82468]
[1777762697819,32.1,78792.49,0.0,0.98738,4e-05,0.82579]
[1777762702853,32.1,78791.48,0.0,0.98733,4e-05,0.82808]
[1777762707889,32.1,78785.59,0.0,0.9871,4e-05,0.84153]
[1777762709903,32.1,78784.26,0.0,0.98704,4e-05,0.84459]
[1777762714938,32.1,78781.95,0.0,0.98701,4e-05,0.84529]
[1777762719973,32.1,78781.37,0.0,0.98699,4e-05,0.84663]
[1777762725010,32.1,78780.61,0.0,0.98696,4e-05,0.84839]
[1777762731049,32.1,78780.02,0.0,0.98693,4e-05,0.84976]
[1777762736362,32.1,78776.48,0.0,0.98679,4e-05,0.858]
[1777762746433,32.1,78779.54,0.0,0.98691,4e-05,0.85087]
[1777762756503,32.1,78780.04,0.0,0.98694,4e-05,0.84971]
[1777762762269,32.1,78779.02,0.0,0.98689,4e-05,0.85208]
[1777762767304,32.1,78779.2,0.0,0.9869,4e-05,0.85166]
[1777762770324,32.1,78789.96,0.0,0.98734,4e-05,0.82696]
[1777762774353,32.1,78794.79,0.0,0.9876,4e-05,0.81153]
[1777762779388,32.1,78794.41,0.0,0.98759,4e-05,0.81238]
[1777762784424,32.1,78796.61,0.0,0.98767,4e-05,0.80747]
[1777762790465,32.1,78797.89,0.0,0.98772,4e-05,0.80463]
[1777762795501,32.1,78797.9,0.0,0.98772,4e-05,0.8046]
[1777762800536,32.1,78795.08,0.0,0.98761,4e-05,0.81089]
[1777762802550,32.1,78779.43,0.0,0.98698,4e-05,0.84648]
[1777762807585,32.1,78788.26,0.0,0.98734,4e-05,0.82624]
[1777762812619,32.1,78789.95,0.0,0.98741,4e-05,0.82242]
[1777762817655,32.1,78784.64,0.0,0.98719,4e-05,0.83449]
[1777762822691,32.1,78782.5,0.0,0.98711,4e-05,0.8394]
[1777762823697,32.1,78771.74,0.0,0.98666,4e-05,0.86442]
[1777762830745,32.1,78770.2,0.0,0.98659,4e-05,0.86804]
[1777762833767,32.1,78755.9,0.0,0.98605,4e-05,0.89748]
[1777762838802,32.1,78750.27,0.0,0.9858,4e-05,0.91122]
[1777762843838,32.1,78749.73,0.0,0.98577,4e-05,0.91255]
[1777762848873,32.1,78751.01,0.0,0.98583,4e-05,0.90941]
[1777762853914,32.1,78754.17,0.0,0.98597,4e-05,0.90169]
[1777762858948,32.1,78753.08,0.0,0.98592,4e-05,0.90435]
[1777762863983,32.1,78750.67,0.0,0.98581,4e-05,0.91024]
[1777762869024,32.1,78748.56,0.0,0.98572,4e-05,0.91543]
[1777762872040,32.1,78742.72,0.0,0.98546,5e-05,0.92991]
[1777762877344,32.1,78742.33,0.0,0.98544,5e-05,0.93089]
[1777762883118,32.1,78742.0,0.0,0.98542,5e-05,0.93171]
[1777762885132,32.1,78732.42,0.0,0.98498,5e-05,0.9559]
[1777762886138,32.1,78730.12,0.0,0.98487,5e-05,0.96178]
[1777762891173,32.1,78728.1,0.0,0.98485,5e-05,0.96189]
[1777762897487,32.1,78728.2,0.0,0.98486,5e-05,0.96163]
[1777762904264,32.1,78727.42,0.0,0.98482,5e-05,0.96364]
[1777762909300,32.1,78724.77,0.0,0.9847,5e-05,0.97046]
[1777762914335,32.1,78721.04,0.0,0.98452,5e-05,0.98013]
[1777762917626,32.1,78715.77,0.0,0.98426,5e-05,0.99393]
[1777762919370,32.1,78713.66,0.0,0.98416,5e-05,0.99949]
[1777762924405,32.1,78711.85,0.0,0.98407,5e-05,1.00429]
[1777762925412,32.1,78717.59,0.0,0.98435,5e-05,0.98915]
[1777762931460,32.1,78719.54,0.0,0.98444,5e-05,0.98404]
[1777762933472,32.1,78723.63,0.0,0.98464,5e-05,0.97341]
[1777762936495,32.1,78731.18,0.0,0.985,5e-05,0.95402]
[1777762941529,32.1,78731.29,0.0,0.985,5e-05,0.95374]
[1777762947836,32.1,78730.7,0.0,0.98498,5e-05,0.95524]
[1777762950592,32.1,78723.76,0.0,0.98465,5e-05,0.97307]
[1777762951599,32.1,78721.31,0.0,0.98461,5e-05,0.97431]
[1777762956635,32.1,78720.41,0.0,0.98456,5e-05,0.97664]
[1777762959654,32.1,78726.09,0.0,0.98483,5e-05,0.96197]
[1777762966704,32.1,78729.96,0.0,0.98502,5e-05,0.95208]
[1777762971739,32.1,78732.61,0.0,0.98514,5e-05,0.94535]
[1777762976774,32.1,78734.11,0.0,0.98521,5e-05,0.94156]
[1777762982816,32.1,78735.06,0.0,0.98525,5e-05,0.93917]
[1777762984829,32.1,78729.7,0.0,0.985,5e-05,0.95274]
[1777762989864,32.1,78730.61,0.0,0.98505,5e-05,0.95043]
[1777762995907,32.1,78731.03,0.0,0.98507,5e-05,0.94936]
[1777763001949,32.1,78731.12,0.0,0.98507,5e-05,0.94913]
[1777763005977,32.1,78719.7,0.0,0.98453,5e-05,0.97849]
[1777763008998,32.1,78712.77,0.0,0.98419,5e-05,0.99665]
[1777763014034,32.1,78712.0,0.0,0.98423,5e-05,0.99349]
[1777763019070,32.1,78711.0,0.0,0.98419,5e-05,0.99612]
[1777763024104,32.1,78711.26,0.0,0.9842,5e-05,0.99544]
[1777763028400,32.1,78704.54,0.0,0.98387,5e-05,1.0133]
[1777763034175,32.1,78703.7,0.0,0.98382,5e-05,1.01555]
[1777763039210,32.1,78699.92,0.0,0.98363,5e-05,1.02572]
[1777763044244,32.1,78699.08,0.0,0.98359,5e-05,1.02799]
[1777763051294,32.1,78700.18,0.0,0.98365,5e-05,1.02502]
[1777763057336,32.1,78701.54,0.0,0.98371,5e-05,1.02135]
[1777763062370,32.1,78701.07,0.0,0.98369,5e-05,1.02262]
[1777763068683,32.1,78701.56,0.0,0.98372,5e-05,1.0213]
[1777763074454,32.1,78702.01,0.0,0.98382,5e-05,1.01481]
[1777763079489,32.1,78701.16,0.0,0.98378,5e-05,1.01709]
[1777763084525,32.1,78701.87,0.0,0.98381,5e-05,1.01519]
[1777763086539,32.1,78706.97,0.0,0.98407,5e-05,1.00158]
[1777763091574,32.1,78708.7,0.0,0.98415,5e-05,0.997]
[1777763096612,32.1,78708.51,0.0,0.98414,5e-05,0.9975]
[1777763101647,32.1,78707.15,0.0,0.98407,5e-05,1.0011]
[1777763103661,32.1,78697.76,0.0,0.9836,5e-05,1.02626]
[1777763108963,32.1,78697.97,0.0,0.98362,5e-05,1.02569]
[1777763114738,32.1,78698.97,0.0,0.98367,5e-05,1.02299]
[1777763120779,32.1,78700.51,0.0,0.98374,5e-05,1.01884]
[1777763129104,32.1,78699.99,0.0,0.98372,5e-05,1.02024]
[1777763131857,32.1,78697.45,0.0,0.98367,5e-05,1.02179]
[1777763136892,32.1,78698.16,0.0,0.98371,5e-05,1.01987]
[1777763141932,32.1,78693.44,0.0,0.98347,5e-05,1.03265]
[1777763146962,32.1,78692.8,0.0,0.98343,5e-05,1.03439]
[1777763151997,32.1,78691.32,0.0,0.98336,5e-05,1.03843]
[1777763158038,32.1,78691.44,0.0,0.98336,5e-05,1.0381]
[1777763166095,32.1,78692.02,0.0,0.98339,5e-05,1.03652]
[1777763171130,32.1,78696.02,0.0,0.9836,5e-05,1.02565]
[1777763176166,32.1,78691.92,0.0,0.98339,5e-05,1.03679]
[1777763181201,32.1,78691.31,0.0,0.98336,5e-05,1.03846]
[1777763188249,32.1,78689.0,0.0,0.98324,5e-05,1.04479]
[1777763193285,32.1,78689.78,0.0,0.98336,5e-05,1.03728]
[1777763198321,32.1,78689.5,0.0,0.98335,5e-05,1.03804]
[1777763204363,32.1,78688.41,0.0,0.98329,5e-05,1.04103]
[1777763209669,32.1,78688.33,0.0,0.98329,5e-05,1.04125]
[1777763216448,32.1,78688.1,0.0,0.98327,5e-05,1.04188]
[1777763221484,32.1,78688.92,0.0,0.98332,5e-05,1.03963]
[1777763227526,32.1,78690.39,0.0,0.98339,5e-05,1.03561]
[1777763238601,32.1,78690.05,0.0,0.98337,5e-05,1.03654]
[1777763247668,32.1,78689.22,0.0,0.98333,5e-05,1.03881]
[1777763251694,32.1,78685.25,0.0,0.98321,5e-05,1.04432]
[1777763255722,32.1,78670.76,0.0,0.98244,5e-05,1.08474]
[1777763263782,32.1,78673.11,0.0,0.98257,5e-05,1.0781]
[1777763268818,32.1,78676.4,0.0,0.98274,5e-05,1.06886]
[1777763274860,32.1,78677.94,0.0,0.98283,5e-05,1.06456]
[1777763280164,32.1,78678.38,0.0,0.98285,5e-05,1.06333]
[1777763282918,32.1,78663.66,0.0,0.98206,5e-05,1.10498]
[1777763287953,32.1,78659.29,0.0,0.98181,6e-05,1.11759]
[1777763292988,32.1,78658.07,0.0,0.98175,6e-05,1.12112]
[1777763298024,32.1,78656.63,0.0,0.98167,6e-05,1.12531]
[1777763303059,32.1,78655.46,0.0,0.9816,6e-05,1.12873]
[1777763307087,32.1,78661.24,0.0,0.98192,6e-05,1.11195]
[1777763312123,32.1,78662.39,0.0,0.98207,5e-05,1.10304]
[1777763317157,32.1,78662.36,0.0,0.98207,5e-05,1.10312]
[1777763322192,32.1,78661.15,0.0,0.982,6e-05,1.1066]
[1777763328234,32.1,78661.43,0.0,0.98202,6e-05,1.1058]
[1777763338304,32.1,78661.45,0.0,0.98202,6e-05,1.10574]
[1777763351395,32.1,78661.3,0.0,0.98201,6e-05,1.10617]
[1777763356429,32.1,78667.16,0.0,0.98233,5e-05,1.08941]
[1777763360725,32.1,78685.28,0.0,0.98329,5e-05,1.03885]
[1777763361466,32.1,78685.28,0.0,0.98329,5e-05,1.03885]
[1777763362473,32.1,78684.75,0.0,0.98327,5e-05,1.0403]
[1777763367508,32.1,78684.96,0.0,0.98328,5e-05,1.03972]
[1777763372543,32.1,78684.29,0.0,0.98332,5e-05,1.03617]
[1777763380865,32.1,78683.66,0.0,0.98329,5e-05,1.0379]
[1777763388655,32.1,78684.59,0.0,0.98334,5e-05,1.03535]
[1777763393689,32.1,78680.93,0.0,0.98315,5e-05,1.0454]
[1777763398725,32.1,78682.52,0.0,0.98323,5e-05,1.04102]
[1777763403759,32.1,78683.57,0.0,0.98329,5e-05,1.03814]
[1777763411133,32.1,78685.22,0.0,0.98337,5e-05,1.03363]
[1777763418885,32.1,78684.88,0.0,0.98336,5e-05,1.03456]
[1777763426943,32.1,78683.11,0.0,0.98326,5e-05,1.03941]
[1777763431273,32.1,78677.89,0.0,0.98307,5e-05,1.04836]
[1777763437013,32.1,78677.89,0.0,0.98307,5e-05,1.04836]
[1777763443055,32.1,78678.99,0.0,0.98313,5e-05,1.04533]
[1777763448090,32.1,78679.83,0.0,0.98318,5e-05,1.04301]
[1777763454131,32.1,78677.87,0.0,0.98307,5e-05,1.04842]
[1777763461486,32.1,78677.58,0.0,0.98306,5e-05,1.04922]
[1777763467223,32.1,78677.52,0.0,0.98306,5e-05,1.04939]
[1777763474272,32.1,78677.04,0.0,0.98303,5e-05,1.05071]
[1777763480314,32.1,78676.09,0.0,0.98298,5e-05,1.05334]
[1777763485349,32.1,78676.24,0.0,0.98299,5e-05,1.05293]
[1777763492398,32.1,78676.11,0.0,0.98307,5e-05,1.04785]
[1777763501767,32.1,78675.79,0.0,0.98305,5e-05,1.04873]
[1777763511838,32.1,78674.74,0.0,0.98299,5e-05,1.05164]
[1777763521907,32.1,78674.43,0.0,0.98298,5e-05,1.0525]
[1777763530664,32.1,78673.9,0.0,0.98295,5e-05,1.05397]
[1777763540731,32.1,78673.91,0.0,0.98295,5e-05,1.05394]
[1777763545768,32.1,78673.76,0.0,0.98294,5e-05,1.05436]
[1777763548790,32.1,78679.51,0.0,0.98324,5e-05,1.03848]
[1777763553825,32.1,78681.04,0.0,0.98341,5e-05,1.0289]
[1777763559867,32.1,78681.6,0.0,0.98343,5e-05,1.02738]
[1777763563899,32.1,78706.41,0.0,0.98467,5e-05,0.96152]
[1777763564903,32.1,78708.29,0.0,0.98476,5e-05,0.95667]
[1777763569938,32.1,78718.29,0.0,0.98524,5e-05,0.93119]
[1777763570953,32.1,78717.61,0.0,0.9852,5e-05,0.9329]
[1777763575982,32.1,78718.82,0.0,0.98526,5e-05,0.92985]
[1777763581017,32.1,78718.25,0.0,0.98523,5e-05,0.93129]
[1777763586052,32.1,78718.78,0.0,0.98526,5e-05,0.92995]
[1777763591087,32.1,78718.51,0.0,0.98525,5e-05,0.93063]
[1777763597131,32.1,78719.24,0.0,0.98528,5e-05,0.9288]
[1777763602472,32.1,78718.91,0.0,0.98526,5e-05,0.92963]
[1777763608206,32.1,78715.72,0.0,0.98512,5e-05,0.93769]
[1777763615255,32.1,78714.47,0.0,0.98513,5e-05,0.93578]
[1777763620290,32.1,78712.78,0.0,0.98505,5e-05,0.94007]
[1777763625325,32.1,78707.38,0.0,0.9848,5e-05,0.95387]
[1777763632681,32.1,78706.29,0.0,0.98474,5e-05,0.95668]
[1777763638415,32.1,78704.55,0.0,0.98466,5e-05,0.96117]
[1777763644458,32.1,78705.2,0.0,0.98469,5e-05,0.95949]
[1777763649493,32.1,78706.23,0.0,0.98474,5e-05,0.95684]
[1777763656542,32.1,78706.29,0.0,0.98474,5e-05,0.95668]
[1777763661577,32.1,78706.21,0.0,0.98474,5e-05,0.95689]
[1777763666612,32.1,78704.42,0.0,0.98465,5e-05,0.96151]
[1777763672963,32.1,78704.4,0.0,0.98473,5e-05,0.9564]
[1777763678696,32.1,78704.4,0.0,0.98473,5e-05,0.9564]
[1777763683731,32.1,78703.58,0.0,0.98469,5e-05,0.95852]
[1777763689773,32.1,78703.31,0.0,0.98468,5e-05,0.95922]
[1777763695815,32.1,78703.51,0.0,0.98469,5e-05,0.9587]
[1777763700850,32.1,78703.45,0.0,0.98469,5e-05,0.95886]
[1777763705888,32.1,78707.53,0.0,0.98488,5e-05,0.94836]
[1777763708908,32.1,78713.12,0.0,0.98515,5e-05,0.93413]
[1777763713943,32.1,78711.2,0.0,0.98506,5e-05,0.939]
[1777763718979,32.1,78710.74,0.0,0.98504,5e-05,0.94016]
[1777763726031,32.1,78709.71,0.0,0.98499,5e-05,0.94279]
[1777763733390,32.1,78709.11,0.0,0.98504,5e-05,0.93921]
[1777763739126,32.1,78708.03,0.0,0.98498,5e-05,0.94196]
[1777763741140,32.1,78702.47,0.0,0.98472,5e-05,0.95623]
[1777763746172,32.1,78699.57,0.0,0.98458,5e-05,0.96373]
[1777763752213,32.1,78699.35,0.0,0.98457,5e-05,0.9643]
[1777763760270,32.1,78699.85,0.0,0.98459,5e-05,0.96301]
[1777763766312,32.1,78700.76,0.0,0.98464,5e-05,0.96065]
[1777763771347,32.1,78700.76,0.0,0.98464,5e-05,0.96065]
[1777763776382,32.1,78701.04,0.0,0.98465,5e-05,0.95992]
[1777763779403,32.1,78692.93,0.0,0.98425,5e-05,0.98109]
[1777763785444,32.1,78694.79,0.0,0.98434,5e-05,0.97621]
[1777763790480,32.1,78695.24,0.0,0.98437,5e-05,0.97503]
[1777763796522,32.1,78694.74,0.0,0.98442,5e-05,0.97111]
[1777763801559,32.1,78695.66,0.0,0.98447,5e-05,0.96871]
[1777763807599,32.1,78696.93,0.0,0.98453,5e-05,0.9654]
[1777763813642,32.1,78696.81,0.0,0.98452,5e-05,0.96571]
[1777763820692,32.1,78696.67,0.0,0.98452,5e-05,0.96608]
[1777763825727,32.1,78694.73,0.0,0.98442,5e-05,0.97114]
[1777763830762,32.1,78694.02,0.0,0.98439,5e-05,0.973]
[1777763835797,32.1,78692.61,0.0,0.98432,5e-05,0.97669]
[1777763837811,32.1,78702.0,0.0,0.98478,5e-05,0.95228]
[1777763838818,32.1,78710.48,0.0,0.98518,5e-05,0.93065]
[1777763842845,32.1,78715.27,0.0,0.9854,5e-05,0.9186]
[1777763847881,32.1,78719.89,0.0,0.98562,5e-05,0.9071]
[1777763852916,32.1,78719.45,0.0,0.98567,5e-05,0.9032]
[1777763857953,32.1,78715.63,0.0,0.9855,5e-05,0.91268]
[1777763864301,32.1,78713.7,0.0,0.98541,5e-05,0.91749]
[1777763872049,32.1,78712.6,0.0,0.98536,5e-05,0.92025]
[1777763878090,32.1,78711.53,0.0,0.98531,5e-05,0.92293]
[1777763884441,32.1,78707.91,0.0,0.98514,5e-05,0.93207]
[1777763890176,32.1,78708.49,0.0,0.98516,5e-05,0.9306]
[1777763893195,32.1,78694.97,0.0,0.98451,5e-05,0.9653]
[1777763894513,32.1,78694.88,0.0,0.98451,5e-05,0.96553]
[1777763900247,32.1,78694.46,0.0,0.98449,5e-05,0.96663]
[1777763906287,32.1,78693.37,0.0,0.98444,5e-05,0.96947]
[1777763911323,32.1,78697.55,0.0,0.98472,5e-05,0.95342]
[1777763914651,32.1,78704.56,0.0,0.98505,5e-05,0.93547]
[1777763915351,32.1,78704.56,0.0,0.98505,5e-05,0.93547]
[1777763920386,32.1,78704.12,0.0,0.98503,5e-05,0.93658]
[1777763926428,32.1,78703.1,0.0,0.98499,5e-05,0.93918]
[1777763932470,32.1,78702.9,0.0,0.98498,5e-05,0.93969]
[1777763937506,32.1,78703.3,0.0,0.98499,5e-05,0.93867]
[1777763944862,32.1,78702.92,0.0,0.98498,5e-05,0.93964]
[1777763952611,32.1,78701.62,0.0,0.98491,5e-05,0.94296]
[1777763959660,32.1,78701.17,0.0,0.98489,5e-05,0.94411]
[1777763965008,32.1,78701.65,0.0,0.98492,5e-05,0.94289]
[1777763971746,32.1,78699.04,0.0,0.98487,5e-05,0.94442]
[1777763976779,32.1,78699.67,0.0,0.9849,5e-05,0.94281]
[1777763982826,32.1,78701.63,0.0,0.98499,5e-05,0.9378]
[1777763987861,32.1,78701.18,0.0,0.98497,5e-05,0.93895]
[1777763995917,32.1,78701.65,0.0,0.98499,5e-05,0.93775]
[1777764000954,32.1,78700.97,0.0,0.98496,5e-05,0.93949]
[1777764003972,32.1,78695.14,0.0,0.98468,5e-05,0.95446]
[1777764009009,32.1,78691.44,0.0,0.9845,5e-05,0.96406]
[1777764015353,32.1,78692.35,0.0,0.98455,5e-05,0.9617]
[1777764021095,32.1,78692.63,0.0,0.98456,5e-05,0.96097]
[1777764026130,32.1,78693.5,0.0,0.9846,5e-05,0.95871]
[1777764030158,32.1,78699.33,0.0,0.98488,5e-05,0.94368]
[1777764031164,32.1,78700.23,0.0,0.98501,5e-05,0.93624]
[1777764036200,32.1,78703.51,0.0,0.98516,5e-05,0.92792]
[1777764041235,32.1,78703.47,0.0,0.98516,5e-05,0.92802]
[1777764047281,32.1,78702.21,0.0,0.9851,5e-05,0.93121]
[1777764053318,32.1,78699.53,0.0,0.98497,5e-05,0.93803]
[1777764059365,32.1,78698.5,0.0,0.98492,5e-05,0.94066]
[1777764064396,32.1,78697.84,0.0,0.98489,5e-05,0.94235]
[1777764069435,32.1,78697.91,0.0,0.98489,5e-05,0.94217]
[1777764075775,32.1,78697.4,0.0,0.98487,5e-05,0.94347]
[1777764081514,32.1,78696.89,0.0,0.98485,5e-05,0.94478]
[1777764089576,32.1,78696.81,0.0,0.98484,5e-05,0.94499]
[1777764095915,32.1,78696.54,0.0,0.98491,5e-05,0.94052]
[1777764098635,32.1,78701.44,0.0,0.98514,5e-05,0.92805]
[1777764103671,32.1,78701.09,0.0,0.98513,5e-05,0.92894]
[1777764108706,32.1,78700.24,0.0,0.98508,5e-05,0.93109]
[1777764114750,32.1,78700.88,0.0,0.98512,5e-05,0.92947]
[1777764120790,32.1,78701.25,0.0,0.98513,5e-05,0.92853]
[1777764126125,32.1,78704.73,0.0,0.9853,5e-05,0.91975]
[1777764131868,32.1,78705.14,0.0,0.98532,5e-05,0.91872]
[1777764136902,32.1,78706.38,0.0,0.98537,5e-05,0.91561]
[1777764141938,32.1,78706.58,0.0,0.98538,5e-05,0.91511]
[1777764146973,32.1,78707.5,0.0,0.98543,5e-05,0.91281]
[1777764152010,32.1,78720.97,0.0,0.98612,4e-05,0.87471]
[1777764153017,32.1,78729.38,0.0,0.98649,4e-05,0.85456]
[1777764159058,32.1,78729.31,0.0,0.98649,4e-05,0.85473]
[1777764162080,32.1,78722.12,0.0,0.98617,4e-05,0.87193]
[1777764167115,32.1,78718.01,0.0,0.98598,5e-05,0.88189]
[1777764172150,32.1,78720.01,0.0,0.98607,4e-05,0.87703]
[1777764177187,32.1,78718.74,0.0,0.98602,4e-05,0.88011]
[1777764182222,32.1,78717.82,0.0,0.98598,5e-05,0.88235]
[1777764187259,32.1,78718.19,0.0,0.98599,5e-05,0.88145]
[1777764192293,32.1,78718.47,0.0,0.98601,5e-05,0.88077]
[1777764197329,32.1,78717.3,0.0,0.98595,5e-05,0.88361]
[1777764203371,32.1,78716.67,0.0,0.98592,5e-05,0.88515]
[1777764208405,32.1,78716.29,0.0,0.98591,5e-05,0.88608]
[1777764213446,32.1,78716.69,0.0,0.986,5e-05,0.88015]
[1777764218476,32.1,78716.9,0.0,0.98601,5e-05,0.87963]
[1777764223511,32.1,78716.95,0.0,0.98601,5e-05,0.87951]
[1777764228546,32.1,78716.77,0.0,0.986,5e-05,0.87995]
[1777764234588,32.1,78716.61,0.0,0.986,5e-05,0.88034]
[1777764239623,32.1,78716.41,0.0,0.98599,5e-05,0.88083]
[1777764244658,32.1,78716.35,0.0,0.98599,5e-05,0.88097]
[1777764249692,32.1,78715.91,0.0,0.98597,5e-05,0.88204]
[1777764254728,32.1,78715.93,0.0,0.98597,5e-05,0.88199]
[1777764263794,32.1,78715.88,0.0,0.98596,5e-05,0.88212]
[1777764268833,32.1,78715.83,0.0,0.98596,5e-05,0.88224]
[1777764273867,32.1,78721.0,0.0,0.98627,4e-05,0.86481]
[1777764284944,32.1,78720.62,0.0,0.98625,4e-05,0.86572]
[1777764290987,32.1,78717.41,0.0,0.98611,4e-05,0.87346]
[1777764297323,32.1,78717.22,0.0,0.9861,4e-05,0.87392]
[1777764303075,32.1,78722.26,0.0,0.98632,4e-05,0.86179]
[1777764308106,32.1,78720.75,0.0,0.98626,4e-05,0.86541]
[1777764315155,32.1,78721.29,0.0,0.98628,4e-05,0.86411]
[1777764321196,32.1,78721.01,0.0,0.98627,4e-05,0.86478]
[1777764328246,32.1,78720.84,0.0,0.98626,4e-05,0.86519]
[1777764333281,32.1,78720.66,0.0,0.98633,4e-05,0.86072]
[1777764338317,32.1,78720.38,0.0,0.98632,4e-05,0.86139]
[1777764344357,32.1,78720.32,0.0,0.98631,4e-05,0.86154]
[1777764350400,32.1,78720.19,0.0,0.98631,4e-05,0.86185]
[1777764356443,32.1,78720.28,0.0,0.98631,4e-05,0.86163]
[1777764367813,32.1,78720.43,0.0,0.98632,4e-05,0.86127]
[1777764373561,32.1,78720.67,0.0,0.98633,4e-05,0.8607]
[1777764378596,32.1,78720.68,0.0,0.98633,4e-05,0.86067]
[1777764380611,32.1,78726.48,0.0,0.98658,4e-05,0.84689]
[1777764382625,32.1,78730.27,0.0,0.98675,4e-05,0.83797]
[1777764387954,32.1,78733.49,0.0,0.98689,4e-05,0.83046]
[1777764391688,32.1,78740.57,0.0,0.98726,4e-05,0.80942]
[1777764392695,32.1,78743.76,0.0,0.98739,4e-05,0.80217]
[1777764398024,32.1,78743.24,0.0,0.98737,4e-05,0.80335]
[1777764403771,32.1,78741.32,0.0,0.98729,4e-05,0.80771]
[1777764409814,32.1,78740.33,0.0,0.98725,4e-05,0.80996]
[1777764414848,32.1,78740.12,0.0,0.98724,4e-05,0.81044]
[1777764419884,32.1,78739.65,0.0,0.98722,4e-05,0.81152]
[1777764424919,32.1,78739.48,0.0,0.98721,4e-05,0.8119]
[1777764433982,32.1,78739.33,0.0,0.9872,4e-05,0.81225]
[1777764439017,32.1,78739.02,0.0,0.98719,4e-05,0.81296]
[1777764444053,32.1,78739.79,0.0,0.98722,4e-05,0.8112]
[1777764450095,32.1,78740.0,0.0,0.98723,4e-05,0.81072]
[1777764455130,32.1,78743.6,0.0,0.98745,4e-05,0.79786]
[1777764460164,32.1,78747.1,0.0,0.9876,4e-05,0.78999]
[1777764466207,32.1,78748.7,0.0,0.98766,4e-05,0.78642]
[1777764471243,32.1,78751.25,0.0,0.98776,4e-05,0.78075]
[1777764475271,32.1,78756.5,0.0,0.98797,4e-05,0.76919]
[1777764480305,32.1,78757.15,0.0,0.988,4e-05,0.76777]
[1777764485340,32.1,78757.71,0.0,0.98802,4e-05,0.76654]
[1777764490375,32.1,78758.6,0.0,0.98806,4e-05,0.7646]
[1777764495410,32.1,78759.88,0.0,0.98811,4e-05,0.76182]
[1777764500445,32.1,78760.76,0.0,0.98814,4e-05,0.75991]
[1777764508794,32.1,78762.11,0.0,0.98819,4e-05,0.75698]
[1777764519578,32.1,78763.05,0.0,0.9883,4e-05,0.75046]
[1777764528641,32.1,78762.9,0.0,0.98829,4e-05,0.75078]
[1777764533677,32.1,78765.05,0.0,0.98838,4e-05,0.74617]
[1777764539005,32.1,78765.4,0.0,0.98839,4e-05,0.74542]
[1777764549082,32.1,78766.87,0.0,0.98845,4e-05,0.74229]
[1777764554828,32.1,78767.0,0.0,0.98845,4e-05,0.74201]
[1777764561877,32.1,78767.13,0.0,0.98846,4e-05,0.74173]
[1777764566912,32.1,78770.39,0.0,0.98858,4e-05,0.73482]
[1777764571947,32.1,78772.71,0.0,0.98873,4e-05,0.72553]
[1777764579299,32.1,78770.01,0.0,0.98863,4e-05,0.7312]
[1777764589369,32.1,78768.91,0.0,0.98859,4e-05,0.73352]
[1777764595109,32.1,78768.91,0.0,0.98859,4e-05,0.73352]
[1777764600143,32.1,78770.51,0.0,0.98865,4e-05,0.73015]
[1777764603168,32.1,78778.2,0.0,0.98894,4e-05,0.71412]
[1777764608202,32.1,78781.11,0.0,0.98905,4e-05,0.70813]
[1777764613238,32.1,78782.69,0.0,0.9891,4e-05,0.7049]
[1777764618272,32.1,78783.76,0.0,0.98914,4e-05,0.70271]
[1777764623308,32.1,78783.13,0.0,0.98912,4e-05,0.704]
[1777764629649,32.1,78781.6,0.0,0.98906,4e-05,0.70713]
[1777764634386,32.1,78779.31,0.0,0.98904,4e-05,0.7075]
[1777764639719,32.1,78778.59,0.0,0.98902,4e-05,0.70897]
[1777764645463,32.1,78777.98,0.0,0.989,4e-05,0.71023]
[1777764650498,32.1,78777.21,0.0,0.98897,4e-05,0.71181]
[1777764651506,32.1,78767.02,0.0,0.98859,4e-05,0.73308]
[1777764652512,32.1,78753.81,0.0,0.98807,4e-05,0.7614]
[1777764657546,32.1,78753.21,0.0,0.98805,4e-05,0.76271]
[1777764662583,32.1,78754.43,0.0,0.9881,4e-05,0.76005]
[1777764669929,32.1,78754.88,0.0,0.98812,4e-05,0.75907]
[1777764674666,32.1,78769.52,0.0,0.98868,4e-05,0.72781]
[1777764677689,32.1,78779.85,0.0,0.98906,4e-05,0.70639]
[1777764682723,32.1,78775.45,0.0,0.9889,4e-05,0.71545]
[1777764687757,32.1,78776.31,0.0,0.98893,4e-05,0.71367]
[1777764692796,32.1,78777.79,0.0,0.98905,4e-05,0.70628]
[1777764699845,32.1,78781.95,0.0,0.9892,4e-05,0.69779]
[1777764704885,32.1,78782.91,0.0,0.98924,4e-05,0.69585]
[1777764706897,32.1,78777.9,0.0,0.98906,4e-05,0.70606]
[1777764713947,32.1,78778.44,0.0,0.98908,4e-05,0.70495]
[1777764718980,32.1,78778.69,0.0,0.98909,4e-05,0.70444]
[1777764724025,32.1,78776.91,0.0,0.98902,4e-05,0.70809]
[1777764729058,32.1,78777.84,0.0,0.98906,4e-05,0.70618]
[1777764736107,32.1,78778.89,0.0,0.98909,4e-05,0.70403]
[1777764741142,32.1,78779.69,0.0,0.98912,4e-05,0.7024]
[1777764748191,32.1,78780.17,0.0,0.98914,4e-05,0.70142]
[1777764755240,32.1,78780.28,0.0,0.98921,4e-05,0.69689]
[1777764760565,32.1,78782.61,0.0,0.98929,4e-05,0.69217]
[1777764766317,32.1,78783.76,0.0,0.98933,4e-05,0.68985]
[1777764773366,32.1,78785.24,0.0,0.98939,4e-05,0.68688]
[1777764778401,32.1,78784.34,0.0,0.98935,4e-05,0.68869]
[1777764784443,32.1,78784.2,0.0,0.98935,4e-05,0.68897]
[1777764790775,32.1,78783.64,0.0,0.98933,4e-05,0.69009]
[1777764796527,32.1,78782.25,0.0,0.98928,4e-05,0.6929]
[1777764801561,32.1,78782.45,0.0,0.98929,4e-05,0.69249]
[1777764806596,32.1,78783.7,0.0,0.98933,4e-05,0.68997]
[1777764811631,32.1,78783.72,0.0,0.9894,4e-05,0.68567]
[1777764816666,32.1,78776.52,0.0,0.98914,4e-05,0.70023]
[1777764821702,32.1,78776.65,0.0,0.98914,4e-05,0.69996]
[1777764827744,32.1,78775.69,0.0,0.98911,4e-05,0.70192]
[1777764828751,32.1,78769.71,0.0,0.98889,4e-05,0.71423]
[1777764833786,32.1,78765.63,0.0,0.98873,4e-05,0.72272]
[1777764838822,32.1,78763.85,0.0,0.98866,4e-05,0.72646]
[1777764844864,32.1,78763.2,0.0,0.98864,4e-05,0.72782]
[1777764850905,32.1,78762.9,0.0,0.98863,4e-05,0.72845]
[1777764855941,32.1,78763.1,0.0,0.98864,4e-05,0.72803]
[1777764861982,32.1,78760.11,0.0,0.98852,4e-05,0.73435]
[1777764867017,32.1,78758.6,0.0,0.98846,4e-05,0.73755]
[1777764872053,32.1,78757.06,0.0,0.98847,4e-05,0.73635]
[1777764877088,32.1,78754.17,0.0,0.98836,4e-05,0.74252]
[1777764882122,32.1,78753.82,0.0,0.98835,4e-05,0.74327]
[1777764888166,32.1,78753.13,0.0,0.98832,4e-05,0.74475]
[1777764893200,32.1,78751.87,0.0,0.98827,4e-05,0.74745]
[1777764899241,32.1,78750.56,0.0,0.98822,4e-05,0.75028]
[1777764904276,32.1,78755.03,0.0,0.98839,4e-05,0.74068]
[1777764909311,32.1,78755.05,0.0,0.9884,4e-05,0.74064]
[1777764914348,32.1,78756.12,0.0,0.98844,4e-05,0.73835]
[1777764919382,32.1,78760.26,0.0,0.9886,4e-05,0.72957]
[1777764925424,32.1,78759.31,0.0,0.98856,4e-05,0.73158]
[1777764931756,32.1,78760.21,0.0,0.98866,4e-05,0.72524]
[1777764937508,32.1,78759.72,0.0,0.98864,4e-05,0.72627]
[1777764943550,32.1,78759.04,0.0,0.98862,4e-05,0.7277]
[1777764948593,32.1,78759.2,0.0,0.98862,4e-05,0.72736]
[1777764957652,32.1,78759.33,0.0,0.98863,4e-05,0.72709]
[1777764964701,32.1,78759.56,0.0,0.98864,4e-05,0.7266]
[1777764969741,32.1,78759.34,0.0,0.98863,4e-05,0.72707]
[1777764974787,32.1,78754.85,0.0,0.98846,4e-05,0.73657]
[1777764976792,32.1,78749.08,0.0,0.98823,4e-05,0.74893]
[1777764982112,32.1,78744.25,0.0,0.98804,4e-05,0.75941]
[1777764984848,32.1,78738.8,0.0,0.98782,4e-05,0.77138]
[1777764989883,32.1,78734.53,0.0,0.98765,4e-05,0.78086]
[1777764994918,32.1,78734.84,0.0,0.98773,4e-05,0.77551]
[1777764999953,32.1,78734.17,0.0,0.9877,4e-05,0.777]
[1777765002974,32.1,78728.45,0.0,0.98747,4e-05,0.7898]
[1777765008010,32.1,78722.65,0.0,0.98723,4e-05,0.80296]
[1777765013045,32.1,78718.01,0.0,0.98703,4e-05,0.81361]
[1777765018080,32.1,78711.71,0.0,0.98676,4e-05,0.82825]
[1777765023115,32.1,78708.84,0.0,0.98663,4e-05,0.83499]
[1777765030165,32.1,78706.49,0.0,0.98653,4e-05,0.84054]
[1777765037214,32.1,78706.22,0.0,0.98652,4e-05,0.84118]
[1777765042249,32.1,78708.09,0.0,0.9866,4e-05,0.83676]
[1777765047284,32.1,78707.6,0.0,0.98658,4e-05,0.83792]
[1777765052603,32.1,78707.12,0.0,0.98663,4e-05,0.83416]
[1777765058362,32.1,78713.27,0.0,0.9869,4e-05,0.81977]
[1777765063396,32.1,78714.12,0.0,0.98694,4e-05,0.81779]
[1777765068431,32.1,78713.84,0.0,0.98692,4e-05,0.81844]
[1777765072744,32.1,78706.28,0.0,0.98659,4e-05,0.83614]
[1777765075480,32.1,78705.66,0.0,0.98657,4e-05,0.8376]
[1777765080515,32.1,78705.63,0.0,0.98657,4e-05,0.83767]
[1777765085551,32.1,78697.95,0.0,0.98622,5e-05,0.85599]
[1777765086560,32.1,78696.87,0.0,0.98617,5e-05,0.85859]
[1777765091593,32.1,78696.67,0.0,0.98617,5e-05,0.85907]
[1777765100661,32.1,78696.5,0.0,0.98616,5e-05,0.85948]
[1777765105692,32.1,78690.11,0.0,0.98587,5e-05,0.87501]
[1777765106698,32.1,78689.34,0.0,0.98583,5e-05,0.87689]
[1777765113024,32.1,78689.96,0.0,0.98594,5e-05,0.87033]
[1777765123094,32.1,78691.1,0.0,0.98599,5e-05,0.86756]
[1777765129860,32.1,78691.06,0.0,0.98599,5e-05,0.86765]
[1777765135902,32.1,78694.84,0.0,0.98616,5e-05,0.85849]
[1777765140937,32.1,78693.3,0.0,0.98609,5e-05,0.86222]
[1777765151007,32.1,78692.05,0.0,0.98603,5e-05,0.86525]
[1777765156044,32.1,78689.52,0.0,0.98592,5e-05,0.87141]
[1777765161082,32.1,78688.14,0.0,0.98585,5e-05,0.87478]
[1777765166113,32.1,78683.62,0.0,0.98564,5e-05,0.88591]
[1777765173163,32.1,78683.33,0.0,0.98571,5e-05,0.88153]
[1777765174170,32.1,78673.12,0.0,0.98523,5e-05,0.907]
[1777765179205,32.1,78671.93,0.0,0.98517,5e-05,0.91]
[1777765186256,32.1,78672.47,0.0,0.9852,5e-05,0.90864]
[1777765191288,32.1,78671.35,0.0,0.98514,5e-05,0.91147]
[1777765196324,32.1,78671.25,0.0,0.98514,5e-05,0.91172]
[1777765201359,32.1,78671.22,0.0,0.98513,5e-05,0.9118]
[1777765206398,32.1,78668.3,0.0,0.98499,5e-05,0.91922]
[1777765213731,32.1,78669.42,0.0,0.98505,5e-05,0.91637]
[1777765219496,32.1,78669.86,0.0,0.98507,5e-05,0.91525]
[1777765223804,32.1,78675.89,0.0,0.98536,5e-05,0.90003]
[1777765231579,32.1,78675.45,0.0,0.98542,5e-05,0.89598]
[1777765240642,32.1,78673.15,0.0,0.98531,5e-05,0.90174]
[1777765245677,32.1,78673.8,0.0,0.98534,5e-05,0.90011]
[1777765254015,32.1,78671.61,0.0,0.98523,5e-05,0.90562]
[1777765260782,32.1,78671.27,0.0,0.98522,5e-05,0.90648]
[1777765267830,32.1,78668.22,0.0,0.98507,5e-05,0.9142]
[1777765272866,32.1,78669.78,0.0,0.98515,5e-05,0.91024]
[1777765278933,32.1,78671.07,0.0,0.98521,5e-05,0.90698]
[1777765284224,32.1,78672.75,0.0,0.98529,5e-05,0.90275]
[1777765292024,32.1,78672.26,0.0,0.98535,5e-05,0.89881]
[1777765299073,32.1,78671.82,0.0,0.98533,5e-05,0.89991]
[1777765304364,32.1,78671.83,0.0,0.98533,5e-05,0.89989]
[1777765310151,32.1,78671.93,0.0,0.98533,5e-05,0.89964]
[1777765315185,32.1,78671.54,0.0,0.98531,5e-05,0.90062]
[1777765322234,32.1,78671.77,0.0,0.98532,5e-05,0.90004]
[1777765330290,32.1,78671.52,0.0,0.98531,5e-05,0.90067]
[1777765335325,32.1,78671.85,0.0,0.98533,5e-05,0.89984]
[1777765343382,32.1,78671.81,0.0,0.98533,5e-05,0.89994]
[1777765348418,32.1,78671.87,0.0,0.98533,5e-05,0.89979]
[1777765353453,32.1,78671.91,0.0,0.98541,5e-05,0.89452]
[1777765358487,32.1,78672.03,0.0,0.98542,5e-05,0.89422]
[1777765364785,32.1,78671.87,0.0,0.98541,5e-05,0.89462]
[1777765371578,32.1,78671.47,0.0,0.98539,5e-05,0.89562]
[1777765372585,32.1,78665.11,0.0,0.98508,5e-05,0.91166]
[1777765373592,32.1,78664.85,0.0,0.98507,5e-05,0.91232]
[1777765380641,32.1,78663.84,0.0,0.98502,5e-05,0.91488]
[1777765389704,32.1,78660.69,0.0,0.98487,5e-05,0.92293]
[1777765394999,32.1,78656.7,0.0,0.98467,5e-05,0.93321]
[1777765401788,32.1,78656.07,0.0,0.98464,5e-05,0.93484]
[1777765412862,32.1,78655.64,0.0,0.9847,5e-05,0.93064]
[1777765417900,32.1,78654.47,0.0,0.98464,5e-05,0.93367]
[1777765425209,32.1,78654.07,0.0,0.98462,5e-05,0.9347]
[1777765430998,32.1,78653.87,0.0,0.98461,5e-05,0.93522]
[1777765436035,32.1,78652.02,0.0,0.98452,5e-05,0.94003]
[1777765441070,32.1,78650.51,0.0,0.98445,5e-05,0.94396]
[1777765449127,32.1,78650.1,0.0,0.98442,5e-05,0.94503]
[1777765455419,32.1,78648.39,0.0,0.98434,5e-05,0.94951]
[1777765465489,32.1,78649.09,0.0,0.98437,5e-05,0.94768]
[1777765475559,32.1,78649.56,0.0,0.98448,5e-05,0.94109]
[1777765482362,32.1,78649.98,0.0,0.9845,5e-05,0.94]
[1777765489411,32.1,78650.0,0.0,0.9845,5e-05,0.93994]
[1777765494446,32.1,78649.47,0.0,0.98448,5e-05,0.94132]
[1777765501495,32.1,78648.88,0.0,0.98445,5e-05,0.94286]
[1777765504517,32.1,78655.6,0.0,0.98478,5e-05,0.92544]
[1777765510561,32.1,78655.98,0.0,0.9848,5e-05,0.92447]
[1777765515594,32.1,78656.89,0.0,0.98485,5e-05,0.92213]
[1777765520629,32.1,78662.44,0.0,0.98512,5e-05,0.90797]
[1777765526671,32.1,78664.99,0.0,0.98524,5e-05,0.90153]
[1777765531706,32.1,78663.85,0.0,0.98527,5e-05,0.8992]
[1777765537748,32.1,78662.79,0.0,0.98522,5e-05,0.90187]
[1777765542782,32.1,78661.27,0.0,0.98514,5e-05,0.90571]
[1777765547819,32.1,78657.7,0.0,0.98497,5e-05,0.91478]
[1777765551847,32.1,78652.07,0.0,0.98469,5e-05,0.92924]
[1777765553860,32.1,78647.78,0.0,0.98448,5e-05,0.94038]
[1777765558896,32.1,78645.63,0.0,0.98437,5e-05,0.946]
[1777765563932,32.1,78646.12,0.0,0.98439,5e-05,0.94471]
[1777765568967,32.1,78645.7,0.0,0.98437,5e-05,0.94581]
[1777765574002,32.1,78646.41,0.0,0.98441,5e-05,0.94396]
[1777765579039,32.1,78646.07,0.0,0.98439,5e-05,0.94485]
[1777765584077,32.1,78641.48,0.0,0.98416,5e-05,0.95692]
[1777765589113,32.1,78633.82,0.0,0.98376,5e-05,0.97735]
[1777765590120,32.1,78631.07,0.0,0.98362,5e-05,0.98476]
[1777765593142,32.1,78628.22,0.0,0.98355,5e-05,0.98695]
[1777765598177,32.1,78629.33,0.0,0.98361,5e-05,0.98394]
[1777765604220,32.1,78628.42,0.0,0.98356,5e-05,0.98641]
[1777765614290,32.1,78628.5,0.0,0.98357,5e-05,0.98619]
[1777765619325,32.1,78634.01,0.0,0.98386,5e-05,0.97135]
[1777765626615,32.1,78632.99,0.0,0.9838,5e-05,0.97408]
[1777765632416,32.1,78631.29,0.0,0.98371,5e-05,0.97865]
[1777765639465,32.1,78630.77,0.0,0.98369,5e-05,0.98006]
[1777765644500,32.1,78629.18,0.0,0.9836,5e-05,0.98435]
[1777765648528,32.1,78635.36,0.0,0.98393,5e-05,0.96774]
[1777765653564,32.1,78637.17,0.0,0.98411,5e-05,0.95747]
[1777765659607,32.1,78633.27,0.0,0.98391,5e-05,0.96785]
[1777765664641,32.1,78628.1,0.0,0.98363,5e-05,0.98174]
[1777765669676,32.1,78628.24,0.0,0.98364,5e-05,0.98137]
[1777765674711,32.1,78628.64,0.0,0.98366,5e-05,0.98029]
[1777765679748,32.1,78626.99,0.0,0.98358,5e-05,0.98475]
[1777765686794,32.1,78627.99,0.0,0.98363,5e-05,0.98204]
[1777765696861,32.1,78628.56,0.0,0.98366,5e-05,0.9805]
[1777765701899,32.1,78629.82,0.0,0.98373,5e-05,0.9771]
[1777765707179,32.1,78628.88,0.0,0.98368,5e-05,0.97964]
[1777765712978,32.1,78628.32,0.0,0.98373,5e-05,0.97563]
[1777765718012,32.1,78627.89,0.0,0.98371,5e-05,0.97679]
[1777765724054,32.1,78627.46,0.0,0.98369,5e-05,0.97795]
[1777765725061,32.1,78633.78,0.0,0.98402,5e-05,0.96102]
[1777765726067,32.1,78633.77,0.0,0.98402,5e-05,0.96105]
[1777765731104,32.1,78641.15,0.0,0.9844,5e-05,0.94158]
[1777765732110,32.1,78642.24,0.0,0.98445,5e-05,0.93873]
[1777765737392,32.1,78639.32,0.0,0.9843,5e-05,0.94638]
[1777765743187,32.1,78637.42,0.0,0.98421,5e-05,0.95138]
[1777765748222,32.1,78637.4,0.0,0.98421,5e-05,0.95143]
[1777765753257,32.1,78637.17,0.0,0.98419,5e-05,0.95204]
[1777765758292,32.1,78637.35,0.0,0.9842,5e-05,0.95157]
[1777765763327,32.1,78637.09,0.0,0.98419,5e-05,0.95225]
[1777765767604,32.1,78631.99,0.0,0.98393,5e-05,0.96579]
[1777765776420,32.1,78631.92,0.0,0.98401,5e-05,0.96051]
[1777765781456,32.1,78634.09,0.0,0.98412,5e-05,0.95475]
[1777765786490,32.1,78635.58,0.0,0.9842,5e-05,0.95081]
[1777765792532,32.1,78634.69,0.0,0.98415,5e-05,0.95316]
[1777765797814,32.1,78634.04,0.0,0.98412,5e-05,0.95488]
[1777765803609,32.1,78633.97,0.0,0.98412,5e-05,0.95507]
[1777765808644,32.1,78633.77,0.0,0.98411,5e-05,0.95559]
[1777765813679,32.1,78633.53,0.0,0.98409,5e-05,0.95623]
[1777765819721,32.1,78632.26,0.0,0.98403,5e-05,0.9596]
[1777765826771,32.1,78631.33,0.0,0.98398,5e-05,0.96208]
[1777765834830,32.1,78634.03,0.0,0.98421,5e-05,0.94946]
[1777765839861,32.1,78633.24,0.0,0.98417,5e-05,0.95155]
[1777765844897,32.1,78633.48,0.0,0.98418,5e-05,0.95092]
[1777765848168,32.1,78628.38,0.0,0.98391,5e-05,0.96447]
[1777765853959,32.1,78624.96,0.0,0.98373,5e-05,0.97364]
[1777765861008,32.1,78624.76,0.0,0.98372,5e-05,0.97417]
[1777765866044,32.1,78625.69,0.0,0.98377,5e-05,0.97167]
[1777765872086,32.1,78625.93,0.0,0.98378,5e-05,0.97103]
[1777765878131,32.1,78626.71,0.0,0.98383,5e-05,0.96894]
[1777765879141,32.1,78606.79,0.0,0.98275,6e-05,1.02351]
[1777765880142,32.1,78599.25,0.0,0.98233,6e-05,1.04478]
[1777765881151,32.1,78602.2,0.0,0.98249,6e-05,1.03642]
[1777765886186,32.1,78602.93,0.0,0.98254,6e-05,1.03435]
[1777765891221,32.1,78604.14,0.0,0.9827,6e-05,1.02522]
[1777765896259,32.1,78602.63,0.0,0.98261,6e-05,1.02946]
[1777765901292,32.1,78601.19,0.0,0.98253,6e-05,1.03352]
[1777765906327,32.1,78600.4,0.0,0.98249,6e-05,1.03575]
[1777765908593,32.1,78594.67,0.0,0.98216,6e-05,1.05205]
[1777765910355,32.1,78593.75,0.0,0.98211,6e-05,1.05468]
[1777765915390,32.1,78593.51,0.0,0.98209,6e-05,1.05537]
[1777765920426,32.1,78593.28,0.0,0.98208,6e-05,1.05603]
[1777765925462,32.1,78594.07,0.0,0.98213,6e-05,1.05377]
[1777765928733,32.1,78604.85,0.0,0.98273,6e-05,1.02323]
[1777765931505,32.1,78606.37,0.0,0.98282,6e-05,1.01898]
[1777765936539,32.1,78609.68,0.0,0.983,5e-05,1.00978]
[1777765942581,32.1,78610.9,0.0,0.98307,5e-05,1.0064]
[1777765947616,32.1,78617.52,0.0,0.98343,5e-05,0.98823]
[1777765956684,32.1,78618.04,0.0,0.98354,5e-05,0.98124]
[1777765961716,32.1,78618.09,0.0,0.98355,5e-05,0.9811]
[1777765967759,32.1,78618.23,0.0,0.98355,5e-05,0.98072]
[1777765976823,32.1,78616.5,0.0,0.98346,5e-05,0.98542]
[1777765981858,32.1,78616.64,0.0,0.98347,5e-05,0.98504]
[1777765987901,32.1,78616.76,0.0,0.98348,5e-05,0.98471]
[1777765992934,32.1,78617.48,0.0,0.98351,5e-05,0.98276]
[1777765997970,32.1,78617.4,0.0,0.98351,5e-05,0.98297]
[1777766005019,32.1,78617.65,0.0,0.98352,5e-05,0.9823]
[1777766010055,32.1,78618.5,0.0,0.98357,5e-05,0.97999]
[1777766014082,32.1,78625.21,0.0,0.98401,5e-05,0.95645]
[1777766020124,32.1,78628.56,0.0,0.98418,5e-05,0.94757]
[1777766026166,32.1,78630.08,0.0,0.98426,5e-05,0.94356]
[1777766031201,32.1,78629.67,0.0,0.98424,5e-05,0.94464]
[1777766036236,32.1,78631.25,0.0,0.98432,5e-05,0.94048]
[1777766041271,32.1,78631.38,0.0,0.98433,5e-05,0.94014]
[1777766046306,32.1,78629.26,0.0,0.98422,5e-05,0.94572]
[1777766052348,32.1,78628.47,0.0,0.98418,5e-05,0.9478]
[1777766058391,32.1,78628.8,0.0,0.9842,5e-05,0.94693]
[1777766063425,32.1,78629.15,0.0,0.98422,5e-05,0.94601]
[1777766069714,32.1,78627.53,0.0,0.98413,5e-05,0.95029]
[1777766076516,32.1,78627.69,0.0,0.98423,5e-05,0.94441]
[1777766081550,32.1,78627.36,0.0,0.98421,5e-05,0.94528]
[1777766086586,32.1,78627.51,0.0,0.98422,5e-05,0.94488]
[1777766093636,32.1,78628.14,0.0,0.98425,5e-05,0.94322]
[1777766096657,32.1,78637.13,0.0,0.98471,5e-05,0.91977]
[1777766097664,32.1,78640.6,0.0,0.98488,5e-05,0.91085]
[1777766102699,32.1,78644.8,0.0,0.98509,5e-05,0.90014]
[1777766105720,32.1,78639.3,0.0,0.98482,5e-05,0.91419]
[1777766107734,32.1,78638.49,0.0,0.98478,5e-05,0.91627]
[1777766115791,32.1,78638.4,0.0,0.98477,5e-05,0.9165]
[1777766120825,32.1,78638.61,0.0,0.98478,5e-05,0.91596]
[1777766125861,32.1,78638.31,0.0,0.98477,5e-05,0.91673]
[1777766135928,32.1,78638.28,0.0,0.98485,5e-05,0.91146]
[1777766140967,32.1,78637.75,0.0,0.98482,5e-05,0.91282]
[1777766146002,32.1,78637.62,0.0,0.98482,5e-05,0.91316]
[1777766150277,32.1,78631.76,0.0,0.98452,5e-05,0.92831]
[1777766151037,32.1,78631.76,0.0,0.98452,5e-05,0.92831]
[1777766156072,32.1,78632.31,0.0,0.98455,5e-05,0.92688]
[1777766164128,32.1,78630.02,0.0,0.98443,5e-05,0.93285]
[1777766169163,32.1,78631.51,0.0,0.98451,5e-05,0.92897]
[1777766174198,32.1,78633.16,0.0,0.98459,5e-05,0.92468]
[1777766179233,32.1,78637.58,0.0,0.98482,5e-05,0.91326]
[1777766184268,32.1,78638.97,0.0,0.98488,5e-05,0.90969]
[1777766190563,32.1,78638.85,0.0,0.98488,5e-05,0.91]
[1777766199373,32.1,78639.34,0.0,0.98499,5e-05,0.90342]
[1777766206426,32.1,78638.77,0.0,0.98496,5e-05,0.90488]
[1777766207429,32.1,78627.02,0.0,0.98437,5e-05,0.93527]
[1777766208439,32.1,78623.06,0.0,0.98416,5e-05,0.9457]
[1777766213471,32.1,78623.29,0.0,0.98417,5e-05,0.94509]
[1777766218506,32.1,78623.99,0.0,0.98421,5e-05,0.94324]
[1777766224549,32.1,78624.88,0.0,0.98426,5e-05,0.9409]
[1777766229583,32.1,78624.31,0.0,0.98423,5e-05,0.9424]
[1777766234619,32.1,78623.79,0.0,0.9842,5e-05,0.94377]
[1777766240916,32.1,78623.89,0.0,0.98421,5e-05,0.94351]
[1777766246702,32.1,78623.6,0.0,0.98419,5e-05,0.94427]
[1777766251738,32.1,78623.91,0.0,0.98429,5e-05,0.93799]
[1777766259795,32.1,78628.27,0.0,0.98452,5e-05,0.92658]
[1777766265836,32.1,78627.6,0.0,0.98448,5e-05,0.92833]
[1777766271126,32.1,78627.38,0.0,0.98447,5e-05,0.9289]
[1777766276915,32.1,78626.41,0.0,0.98442,5e-05,0.93143]
[1777766282958,32.1,78626.73,0.0,0.98444,5e-05,0.9306]
[1777766291268,32.1,78626.47,0.0,0.98443,5e-05,0.93128]
[1777766297055,32.1,78626.31,0.0,0.98442,5e-05,0.9317]
[1777766302091,32.1,78625.32,0.0,0.98437,5e-05,0.93429]
[1777766308131,32.1,78624.71,0.0,0.98434,5e-05,0.93589]
[1777766315185,32.1,78624.75,0.0,0.98442,5e-05,0.93034]
[1777766316188,32.1,78631.69,0.0,0.98478,5e-05,0.91233]
[1777766317195,32.1,78639.48,0.0,0.98516,5e-05,0.89245]
[1777766318202,32.1,78639.6,0.0,0.98517,5e-05,0.89215]
[1777766323238,32.1,78639.04,0.0,0.98514,5e-05,0.89357]
[1777766329279,32.1,78638.52,0.0,0.98512,5e-05,0.89489]
[1777766341618,32.1,78636.6,0.0,0.98502,5e-05,0.89976]
[1777766351433,32.1,78636.6,0.0,0.98502,5e-05,0.89976]
[1777766353447,32.1,78642.09,0.0,0.98529,5e-05,0.88587]
[1777766359489,32.1,78644.63,0.0,0.98541,5e-05,0.8795]
[1777766372580,32.1,78642.96,0.0,0.98542,5e-05,0.87843]
[1777766377615,32.1,78639.31,0.0,0.98524,5e-05,0.88759]
[1777766385671,32.1,78639.05,0.0,0.98523,5e-05,0.88825]
[1777766390706,32.1,78639.4,0.0,0.98524,5e-05,0.88737]
[1777766395741,32.1,78638.94,0.0,0.98522,5e-05,0.88853]
[1777766400777,32.1,78638.75,0.0,0.98521,5e-05,0.88901]
[1777766403798,32.1,78655.94,0.0,0.98603,5e-05,0.84645]
[1777766404805,32.1,78651.93,0.0,0.98585,5e-05,0.85623]
[1777766407827,32.1,78648.94,0.0,0.9857,5e-05,0.86358]
[1777766412861,32.1,78649.87,0.0,0.98575,5e-05,0.86129]
[1777766417898,32.1,78654.23,0.0,0.98595,5e-05,0.85061]
[1777766418904,32.1,78659.24,0.0,0.98619,5e-05,0.83847]
[1777766420923,32.1,78658.63,0.0,0.98616,5e-05,0.83994]
[1777766426960,32.1,78659.71,0.0,0.98621,5e-05,0.83733]
[1777766432294,32.1,78659.87,0.0,0.9863,5e-05,0.83187]
[1777766438037,32.1,78660.36,0.0,0.98632,5e-05,0.83069]
[1777766444089,32.1,78660.81,0.0,0.98634,5e-05,0.82962]
[1777766450122,32.1,78660.25,0.0,0.98632,5e-05,0.83096]
[1777766455157,32.1,78661.39,0.0,0.98637,5e-05,0.82823]
[1777766462505,32.1,78661.21,0.0,0.98636,5e-05,0.82866]
[1777766468249,32.1,78661.0,0.0,0.98635,5e-05,0.82916]
[1777766477312,32.1,78660.98,0.0,0.98635,5e-05,0.82921]
[1777766482645,32.1,78660.48,0.0,0.98633,5e-05,0.83041]
[1777766488389,32.1,78664.41,0.0,0.9865,5e-05,0.82104]
[1777766495439,32.1,78665.12,0.0,0.98662,5e-05,0.81434]
[1777766498460,32.1,78672.52,0.0,0.98695,4e-05,0.79704]
[1777766503494,32.1,78671.77,0.0,0.98691,4e-05,0.79878]
[1777766508530,32.1,78671.94,0.0,0.98692,4e-05,0.79839]
[1777766516585,32.1,78671.27,0.0,0.98689,4e-05,0.79994]
[1777766521621,32.1,78674.01,0.0,0.98701,4e-05,0.79359]
[1777766526659,32.1,78675.22,0.0,0.98706,4e-05,0.7908]
[1777766531694,32.1,78674.23,0.0,0.98702,4e-05,0.79309]
[1777766532701,32.1,78679.99,0.0,0.98727,4e-05,0.77988]
[1777766533708,32.1,78679.85,0.0,0.98727,4e-05,0.7802]
[1777766538743,32.1,78679.32,0.0,0.98724,4e-05,0.7814]
[1777766543778,32.1,78679.43,0.0,0.98725,4e-05,0.78115]
[1777766549820,32.1,78678.42,0.0,0.9872,4e-05,0.78346]
[1777766558882,32.1,78677.95,0.0,0.98726,4e-05,0.77965]
[1777766563919,32.1,78677.27,0.0,0.98723,4e-05,0.7812]
[1777766568953,32.1,78676.37,0.0,0.98719,4e-05,0.78326]
[1777766578015,32.1,78676.09,0.0,0.98718,4e-05,0.7839]
[1777766583349,32.1,78675.84,0.0,0.98717,4e-05,0.78447]
[1777766592114,32.1,78675.61,0.0,0.98716,4e-05,0.785]
[1777766597149,32.1,78674.97,0.0,0.98713,4e-05,0.78647]
[1777766602183,32.1,78674.91,0.0,0.98713,4e-05,0.7866]
[1777766609234,32.1,78674.84,0.0,0.98713,4e-05,0.78676]
[1777766615278,32.1,78674.26,0.0,0.98718,4e-05,0.78319]
[1777766620313,32.1,78678.75,0.0,0.98737,4e-05,0.77296]
[1777766625347,32.1,78678.31,0.0,0.98735,4e-05,0.77396]
[1777766629375,32.1,78710.99,0.0,0.98869,4e-05,0.70265]
[1777766630400,32.1,78702.69,0.0,0.98836,4e-05,0.72023]
[1777766631390,32.1,78700.36,0.0,0.98827,4e-05,0.72523]
[1777766632397,32.1,78694.01,0.0,0.98801,4e-05,0.73901]
[1777766633699,32.1,78691.9,0.0,0.98793,4e-05,0.74363]
[1777766640452,32.1,78689.89,0.0,0.98784,4e-05,0.74805]
[1777766645488,32.1,78686.55,0.0,0.9877,4e-05,0.75545]
[1777766653840,32.1,78687.47,0.0,0.98774,4e-05,0.75341]
[1777766658579,32.1,78682.91,0.0,0.98755,4e-05,0.76358]
[1777766663614,32.1,78682.18,0.0,0.98752,4e-05,0.76522]
[1777766666636,32.1,78670.41,0.0,0.98701,4e-05,0.79204]
[1777766667643,32.1,78664.52,0.0,0.98675,4e-05,0.80575]
[1777766672678,32.1,78665.3,0.0,0.98686,4e-05,0.79894]
[1777766675700,32.1,78675.96,0.0,0.98733,4e-05,0.77443]
[1777766681741,32.1,78675.94,0.0,0.98733,4e-05,0.77447]
[1777766687783,32.1,78674.2,0.0,0.98725,4e-05,0.77843]
[1777766692818,32.1,78669.83,0.0,0.98706,4e-05,0.78845]
[1777766697853,32.1,78669.41,0.0,0.98704,4e-05,0.78942]
[1777766702892,32.1,78662.53,0.0,0.98674,4e-05,0.80541]
[1777766703898,32.1,78661.97,0.0,0.98671,4e-05,0.80672]
[1777766710949,32.1,78661.46,0.0,0.98669,5e-05,0.80792]
[1777766715985,32.1,78661.42,0.0,0.98669,5e-05,0.80802]
[1777766722028,32.1,78661.28,0.0,0.98668,5e-05,0.80834]
[1777766727063,32.1,78654.72,0.0,0.98638,5e-05,0.82388]
[1777766730082,32.1,78654.67,0.0,0.98638,5e-05,0.824]
[1777766735121,32.1,78653.98,0.0,0.98643,5e-05,0.82057]
[1777766740152,32.1,78653.84,0.0,0.98642,5e-05,0.8209]
[1777766745187,32.1,78651.07,0.0,0.9863,5e-05,0.82752]
[1777766747201,32.1,78647.3,0.0,0.98612,5e-05,0.8366]
[1777766748208,32.1,78653.06,0.0,0.98639,5e-05,0.82276]
[1777766749215,32.1,78653.3,0.0,0.9864,5e-05,0.82219]
[1777766754552,32.1,78653.33,0.0,0.9864,5e-05,0.82212]
[1777766760291,32.1,78653.84,0.0,0.98642,5e-05,0.8209]
[1777766765327,32.1,78656.88,0.0,0.98656,5e-05,0.81369]
[1777766770362,32.1,78656.89,0.0,0.98656,5e-05,0.81366]
[1777766776404,32.1,78658.2,0.0,0.98662,5e-05,0.81057]
[1777766782446,32.1,78658.87,0.0,0.98665,5e-05,0.80899]
[1777766787481,32.1,78655.09,0.0,0.98648,5e-05,0.81793]
[1777766794843,32.1,78654.47,0.0,0.98653,5e-05,0.81434]
[1777766799565,32.1,78648.51,0.0,0.98626,5e-05,0.82855]
[1777766800572,32.1,78645.15,0.0,0.9861,5e-05,0.83665]
[1777766805607,32.1,78645.66,0.0,0.98613,5e-05,0.83542]
[1777766814984,32.1,78647.34,0.0,0.9862,5e-05,0.83137]
[1777766820715,32.1,78646.92,0.0,0.98618,5e-05,0.83238]
[1777766825748,32.1,78647.23,0.0,0.9862,5e-05,0.83163]
[1777766826755,32.1,78631.54,0.0,0.98545,5e-05,0.87011]
[1777766827762,32.1,78626.23,0.0,0.98519,5e-05,0.88345]
[1777766832797,32.1,78625.01,0.0,0.98513,5e-05,0.88653]
[1777766837833,32.1,78625.31,0.0,0.98515,5e-05,0.88577]
[1777766842867,32.1,78621.31,0.0,0.98495,5e-05,0.89595]
[1777766847902,32.1,78618.94,0.0,0.98483,5e-05,0.90202]
[1777766852941,32.1,78611.89,0.0,0.98456,5e-05,0.9148]
[1777766853944,32.1,78606.5,0.0,0.98428,5e-05,0.9289]
[1777766858981,32.1,78605.81,0.0,0.98424,5e-05,0.93071]
[1777766864018,32.1,78601.43,0.0,0.98401,5e-05,0.94231]
[1777766870057,32.1,78601.68,0.0,0.98402,5e-05,0.94165]
[1777766875093,32.1,78601.53,0.0,0.98402,5e-05,0.94205]
[1777766880128,32.1,78600.32,0.0,0.98395,5e-05,0.94527]
[1777766885162,32.1,78595.1,0.0,0.98367,5e-05,0.95927]
[1777766890196,32.1,78595.8,0.0,0.98371,5e-05,0.95739]
[1777766894225,32.1,78585.52,0.0,0.98315,6e-05,0.9854]
[1777766895543,32.1,78586.38,0.0,0.9832,6e-05,0.98303]
[1777766901274,32.1,78585.71,0.0,0.98316,6e-05,0.98487]
[1777766906309,32.1,78580.78,0.0,0.98288,6e-05,0.99853]
[1777766908323,32.1,78566.58,0.0,0.98207,6e-05,1.03868]
[1777766909330,32.1,78565.39,0.0,0.982,6e-05,1.0421]
[1777766914365,32.1,78565.8,0.0,0.98212,6e-05,1.03499]
[1777766921414,32.1,78564.77,0.0,0.98206,6e-05,1.03795]
[1777766926449,32.1,78566.96,0.0,0.98219,6e-05,1.03167]
[1777766931485,32.1,78563.1,0.0,0.98197,6e-05,1.04275]
[1777766934507,32.1,78568.69,0.0,0.98229,6e-05,1.02674]
[1777766939541,32.1,78568.48,0.0,0.98228,6e-05,1.02733]
[1777766944576,32.1,78568.84,0.0,0.9823,6e-05,1.02631]
[1777766945894,32.1,78575.04,0.0,0.98266,6e-05,1.00878]
[1777766947597,32.1,78574.43,0.0,0.98262,6e-05,1.01049]
[1777766952633,32.1,78572.53,0.0,0.98251,6e-05,1.01585]
[1777766955964,32.1,78582.73,0.0,0.98309,6e-05,0.98736]
[1777766956673,32.1,78582.73,0.0,0.98309,6e-05,0.98736]
[1777766961695,32.1,78582.28,0.0,0.98306,6e-05,0.9886]
[1777766966730,32.1,78579.68,0.0,0.98292,6e-05,0.99581]
[1777766971766,32.1,78571.48,0.0,0.98255,6e-05,1.01296]
[1777766972771,32.1,78567.43,0.0,0.98232,6e-05,1.02443]
[1777766977807,32.1,78566.87,0.0,0.98228,6e-05,1.02603]
[1777766984861,32.1,78567.03,0.0,0.98229,6e-05,1.02557]
[1777766989890,32.1,78571.85,0.0,0.98257,6e-05,1.01192]
[1777766993919,32.1,78577.09,0.0,0.98287,6e-05,0.99723]
[1777766998954,32.1,78580.84,0.0,0.98308,6e-05,0.98683]
[1777767001975,32.1,78570.95,0.0,0.98252,6e-05,1.01445]
[1777767007010,32.1,78568.32,0.0,0.98237,6e-05,1.0219]
[1777767008018,32.1,78562.36,0.0,0.98202,6e-05,1.03893]
[1777767011038,32.1,78551.45,0.0,0.98137,6e-05,1.07068]
[1777767016073,32.1,78554.22,0.0,0.98154,6e-05,1.06255]
[1777767021108,32.1,78552.89,0.0,0.98146,6e-05,1.06645]
[1777767026147,32.1,78552.81,0.0,0.98145,6e-05,1.06669]
[1777767031178,32.1,78550.03,0.0,0.98139,6e-05,1.0688]
[1777767036214,32.1,78549.32,0.0,0.98134,6e-05,1.07089]
[1777767040242,32.1,78541.41,0.0,0.98086,6e-05,1.0944]
[1777767041249,32.1,78538.0,0.0,0.98065,6e-05,1.10466]
[1777767046285,32.1,78537.27,0.0,0.9806,6e-05,1.10686]
[1777767050316,32.1,78531.81,0.0,0.98026,6e-05,1.12346]
[1777767055347,32.1,78533.32,0.0,0.98035,6e-05,1.11885]
[1777767060383,32.1,78534.44,0.0,0.98042,6e-05,1.11544]
[1777767065416,32.1,78534.74,0.0,0.98044,6e-05,1.11453]
[1777767070452,32.1,78534.24,0.0,0.98041,6e-05,1.11605]
[1777767075490,32.1,78534.98,0.0,0.98046,6e-05,1.1138]
[1777767080527,32.1,78535.09,0.0,0.98046,6e-05,1.11347]
[1777767085560,32.1,78533.31,0.0,0.98035,6e-05,1.11888]
[1777767090597,32.1,78525.67,0.0,0.97986,6e-05,1.14236]
[1777767091611,32.1,78525.96,0.0,0.97999,6e-05,1.13515]
[1777767092613,32.1,78531.8,0.0,0.98036,6e-05,1.11725]
[1777767093619,32.1,78531.56,0.0,0.98035,6e-05,1.11798]
[1777767098654,32.1,78535.95,0.0,0.98062,6e-05,1.10465]
[1777767104695,32.1,78536.31,0.0,0.98064,6e-05,1.10357]
[1777767109736,32.1,78541.63,0.0,0.98097,6e-05,1.0876]
[1777767114767,32.1,78542.95,0.0,0.98106,6e-05,1.08366]
[1777767119812,32.1,78542.39,0.0,0.98102,6e-05,1.08533]
[1777767125844,32.1,78539.41,0.0,0.98084,6e-05,1.09424]
[1777767130878,32.1,78539.03,0.0,0.98081,6e-05,1.09538]
[1777767135914,32.1,78539.3,0.0,0.98083,6e-05,1.09457]
[1777767140949,32.1,78538.19,0.0,0.98076,6e-05,1.0979]
[1777767145993,32.1,78538.59,0.0,0.98079,6e-05,1.0967]
[1777767155057,32.1,78538.05,0.0,0.98086,6e-05,1.09215]
[1777767161098,32.1,78537.33,0.0,0.98081,6e-05,1.09431]
[1777767167441,32.1,78537.66,0.0,0.98083,6e-05,1.09332]
[1777767171169,32.1,78545.24,0.0,0.9813,6e-05,1.07077]
[1777767172175,32.1,78552.15,0.0,0.98171,6e-05,1.05052]
[1777767177212,32.1,78552.15,0.0,0.98171,6e-05,1.05052]
[1777767185267,32.1,78552.84,0.0,0.98176,6e-05,1.04852]
[1777767191308,32.1,78553.54,0.0,0.9818,6e-05,1.04648]
[1777767198358,32.1,78554.95,0.0,0.98188,6e-05,1.0424]
[1777767207421,32.1,78555.08,0.0,0.98189,6e-05,1.04203]
[1777767212456,32.1,78555.07,0.0,0.98199,6e-05,1.03607]
[1777767215477,32.1,78548.97,0.0,0.98162,6e-05,1.05376]
[1777767216484,32.1,78544.2,0.0,0.98134,6e-05,1.06775]
[1777767219505,32.1,78543.49,0.0,0.98129,6e-05,1.06984]
[1777767224540,32.1,78542.9,0.0,0.98126,6e-05,1.07158]
[1777767229575,32.1,78540.72,0.0,0.98112,6e-05,1.07804]
[1777767235617,32.1,78537.84,0.0,0.98095,6e-05,1.08662]
[1777767245687,32.1,78539.42,0.0,0.98104,6e-05,1.08191]
[1777767246694,32.1,78546.62,0.0,0.98148,6e-05,1.06063]
[1777767248009,32.1,78546.62,0.0,0.98148,6e-05,1.06063]
[1777767253742,32.1,78547.53,0.0,0.98154,6e-05,1.05796]
[1777767258777,32.1,78548.03,0.0,0.98157,6e-05,1.0565]
[1777767263813,32.1,78548.46,0.0,0.98159,6e-05,1.05525]
[1777767268850,32.1,78550.12,0.0,0.98169,6e-05,1.05041]
[1777767273882,32.1,78553.14,0.0,0.98197,6e-05,1.03565]
[1777767279925,32.1,78553.2,0.0,0.98198,6e-05,1.03548]
[1777767285968,32.1,78553.0,0.0,0.98196,6e-05,1.03606]
[1777767292010,32.1,78552.79,0.0,0.98195,6e-05,1.03666]
[1777767297046,32.1,78551.13,0.0,0.98185,6e-05,1.04146]
[1777767302085,32.1,78549.6,0.0,0.98176,6e-05,1.04589]
[1777767307120,32.1,78536.1,0.0,0.98094,6e-05,1.08566]
[1777767308428,32.1,78533.91,0.0,0.98081,6e-05,1.09222]
[1777767313162,32.1,78531.06,0.0,0.98063,6e-05,1.1008]
[1777767318498,32.1,78531.03,0.0,0.98062,6e-05,1.10089]
[1777767324239,32.1,78529.76,0.0,0.98054,6e-05,1.10473]
[1777767329274,32.1,78528.68,0.0,0.98048,6e-05,1.10801]
[1777767333326,32.1,78518.63,0.0,0.97994,6e-05,1.1325]
[1777767334314,32.1,78518.63,0.0,0.97994,6e-05,1.1325]
[1777767337335,32.1,78514.06,0.0,0.97964,7e-05,1.14668]
[1777767341363,32.1,78502.32,0.0,0.97886,7e-05,1.18375]
[1777767342371,32.1,78512.65,0.0,0.97955,7e-05,1.15109]
[1777767347406,32.1,78508.1,0.0,0.97925,7e-05,1.16539]
[1777767352439,32.1,78509.35,0.0,0.97933,7e-05,1.16145]
[1777767357474,32.1,78509.83,0.0,0.97936,7e-05,1.15993]
[1777767361504,32.1,78490.56,0.0,0.97805,7e-05,1.22178]
[1777767366539,32.1,78497.15,0.0,0.9785,7e-05,1.20036]
[1777767371574,32.1,78507.74,0.0,0.97922,7e-05,1.16652]
[1777767376609,32.1,78510.24,0.0,0.97939,7e-05,1.15864]
[1777767381643,32.1,78511.44,0.0,0.97947,7e-05,1.15488]
[1777767386679,32.1,78513.94,0.0,0.97963,7e-05,1.14706]
[1777767391714,32.1,78513.49,0.0,0.97971,7e-05,1.14208]
[1777767399073,32.1,78513.04,0.0,0.97968,7e-05,1.14348]
[1777767404805,32.1,78513.49,0.0,0.97971,7e-05,1.14208]
[1777767406818,32.1,78521.91,0.0,0.98026,6e-05,1.1161]
[1777767410848,32.1,78523.06,0.0,0.98033,6e-05,1.11259]
[1777767415882,32.1,78523.78,0.0,0.98038,6e-05,1.11039]
[1777767417895,32.1,78532.26,0.0,0.98091,6e-05,1.0848]
[1777767421932,32.1,78533.33,0.0,0.98098,6e-05,1.0816]
[1777767423939,32.1,78539.34,0.0,0.98135,6e-05,1.06377]
[1777767429283,32.1,78540.13,0.0,0.98139,6e-05,1.06145]
[1777767434009,32.1,78547.64,0.0,0.98185,6e-05,1.03953]
[1777767436024,32.1,78550.23,0.0,0.982,6e-05,1.03206]
[1777767441060,32.1,78555.57,0.0,0.98231,6e-05,1.01677]
[1777767446094,32.1,78553.0,0.0,0.98216,6e-05,1.02411]
[1777767452138,32.1,78553.93,0.0,0.98232,6e-05,1.0155]
[1777767457172,32.1,78553.95,0.0,0.98232,6e-05,1.01544]
[1777767463214,32.1,78554.21,0.0,0.98233,6e-05,1.0147]
[1777767468249,32.1,78553.94,0.0,0.98232,6e-05,1.01547]
[1777767473284,32.1,78552.98,0.0,0.98226,6e-05,1.0182]
[1777767479634,32.1,78552.71,0.0,0.98225,6e-05,1.01897]
[1777767488392,32.1,78552.68,0.0,0.98224,6e-05,1.01906]
[1777767493428,32.1,78562.21,0.0,0.98279,6e-05,0.99215]
[1777767498463,32.1,78560.68,0.0,0.98271,6e-05,0.99643]
[1777767503497,32.1,78562.19,0.0,0.98279,6e-05,0.99221]
[1777767508532,32.1,78560.52,0.0,0.9827,6e-05,0.99688]
[1777767512565,32.1,78558.67,0.0,0.98269,6e-05,0.99619]
[1777767513568,32.1,78563.73,0.0,0.98298,6e-05,0.98208]
[1777767518605,32.1,78563.78,0.0,0.98298,6e-05,0.98194]
[1777767523640,32.1,78563.89,0.0,0.98299,6e-05,0.98163]
[1777767529990,32.1,78563.96,0.0,0.98299,6e-05,0.98144]
[1777767535726,32.1,78565.68,0.0,0.98309,6e-05,0.97668]
[1777767540760,32.1,78567.19,0.0,0.98317,6e-05,0.97251]
[1777767545797,32.1,78581.46,0.0,0.98395,5e-05,0.93384]
[1777767551839,32.1,78581.98,0.0,0.98398,5e-05,0.93245]
[1777767555867,32.1,78587.56,0.0,0.98428,5e-05,0.91768]
[1777767560903,32.1,78586.48,0.0,0.98422,5e-05,0.92053]
[1777767565938,32.1,78583.88,0.0,0.98408,5e-05,0.9274]
[1777767570972,32.1,78582.95,0.0,0.98403,5e-05,0.92987]
[1777767576008,32.1,78581.1,0.0,0.98403,5e-05,0.92916]
[1777767577022,32.1,78572.81,0.0,0.98358,5e-05,0.95141]
[1777767578022,32.1,78576.65,0.0,0.98379,5e-05,0.94105]
[1777767584065,32.1,78574.79,0.0,0.98369,5e-05,0.94606]
[1777767589099,32.1,78577.26,0.0,0.98382,5e-05,0.93941]
[1777767594134,32.1,78575.71,0.0,0.98374,5e-05,0.94358]
[1777767598163,32.1,78557.68,0.0,0.98273,6e-05,0.99309]
[1777767599171,32.1,78552.59,0.0,0.98244,6e-05,1.00743]
[1777767602191,32.1,78553.73,0.0,0.9825,6e-05,1.0042]
[1777767607227,32.1,78557.41,0.0,0.98271,6e-05,0.99385]
[1777767612264,32.1,78556.56,0.0,0.98267,6e-05,0.99623]
[1777767618306,32.1,78554.73,0.0,0.98256,6e-05,1.00138]
[1777767623342,32.1,78550.02,0.0,0.98229,6e-05,1.01473]
[1777767629383,32.1,78550.02,0.0,0.98229,6e-05,1.01473]
[1777767634417,32.1,78550.74,0.0,0.98243,6e-05,1.00673]
[1777767640765,32.1,78551.22,0.0,0.98246,6e-05,1.00537]
[1777767646503,32.1,78552.33,0.0,0.98252,6e-05,1.00223]
[1777767648516,32.1,78558.32,0.0,0.98286,6e-05,0.98543]
[1777767653553,32.1,78558.16,0.0,0.98285,6e-05,0.98588]
[1777767658587,32.1,78557.92,0.0,0.98284,6e-05,0.98654]
[1777767663622,32.1,78557.01,0.0,0.98279,6e-05,0.98908]
[1777767668658,32.1,78557.59,0.0,0.98282,6e-05,0.98747]
[1777767673694,32.1,78558.76,0.0,0.98289,6e-05,0.9842]
[1777767681045,32.1,78558.48,0.0,0.98287,6e-05,0.98498]
[1777767686785,32.1,78558.23,0.0,0.98286,6e-05,0.98568]
[1777767691820,32.1,78557.39,0.0,0.98291,6e-05,0.98216]
[1777767696855,32.1,78557.4,0.0,0.98291,6e-05,0.98213]
[1777767701889,32.1,78558.52,0.0,0.98297,6e-05,0.97902]
[1777767706931,32.1,78559.02,0.0,0.983,6e-05,0.97763]
[1777767711961,32.1,78559.6,0.0,0.98303,6e-05,0.97602]
[1777767719009,32.1,78559.79,0.0,0.98304,6e-05,0.9755]
[1777767727066,32.1,78558.49,0.0,0.98297,6e-05,0.9791]
[1777767736130,32.1,78558.14,0.0,0.98295,6e-05,0.98007]
[1777767741466,32.1,78558.55,0.0,0.98297,6e-05,0.97893]
[1777767747207,32.1,78565.38,0.0,0.98336,6e-05,0.96013]
[1777767753249,32.1,78563.76,0.0,0.98336,6e-05,0.95877]
[1777767759293,32.1,78563.28,0.0,0.98334,6e-05,0.96009]
[1777767764327,32.1,78563.69,0.0,0.98336,6e-05,0.95896]
[1777767769361,32.1,78563.6,0.0,0.98335,6e-05,0.95921]
[1777767774396,32.1,78563.64,0.0,0.98336,6e-05,0.9591]
[1777767779432,32.1,78565.09,0.0,0.98344,6e-05,0.95514]
[1777767784466,32.1,78565.86,0.0,0.98348,6e-05,0.95305]
[1777767789501,32.1,78567.39,0.0,0.98356,6e-05,0.9489]
[1777767794537,32.1,78568.09,0.0,0.9836,5e-05,0.947]
[1777767798565,32.1,78562.4,0.0,0.98329,6e-05,0.9625]
[1777767800581,32.1,78562.16,0.0,0.98327,6e-05,0.96315]
[1777767805615,32.1,78554.81,0.0,0.98286,6e-05,0.98347]
[1777767810650,32.1,78554.74,0.0,0.98286,6e-05,0.98367]
[1777767815685,32.1,78554.14,0.0,0.98292,6e-05,0.97947]
[1777767822029,32.1,78552.8,0.0,0.98284,6e-05,0.9832]
[1777767827769,32.1,78554.18,0.0,0.98292,6e-05,0.97935]
[1777767832804,32.1,78556.08,0.0,0.98303,6e-05,0.97408]
[1777767837839,32.1,78557.91,0.0,0.98313,6e-05,0.96903]
[1777767842171,32.1,78565.56,0.0,0.98356,6e-05,0.94811]
[1777767843881,32.1,78565.73,0.0,0.98357,6e-05,0.94765]
[1777767848920,32.1,78566.15,0.0,0.98359,6e-05,0.94651]
[1777767853952,32.1,78566.05,0.0,0.98359,6e-05,0.94678]
[1777767861001,32.1,78567.37,0.0,0.98366,5e-05,0.94321]
[1777767868051,32.1,78567.39,0.0,0.98366,5e-05,0.94316]
[1777767876108,32.1,78567.36,0.0,0.98375,5e-05,0.93751]
[1777767883157,32.1,78567.4,0.0,0.98376,5e-05,0.9374]
[1777767892222,32.1,78567.39,0.0,0.98375,5e-05,0.93743]
[1777767897259,32.1,78569.01,0.0,0.98384,5e-05,0.93308]
[1777767902599,32.1,78568.72,0.0,0.98383,5e-05,0.93386]
[1777767909342,32.1,78569.6,0.0,0.98388,5e-05,0.9315]
[1777767914377,32.1,78571.45,0.0,0.98398,5e-05,0.92656]
[1777767919412,32.1,78571.82,0.0,0.984,5e-05,0.92558]
[1777767920419,32.1,78577.64,0.0,0.98431,5e-05,0.91018]
[1777767921428,32.1,78581.1,0.0,0.98449,5e-05,0.90112]
[1777767932810,32.1,78580.48,0.0,0.98455,5e-05,0.89717]
[1777767939551,32.1,78583.62,0.0,0.98471,5e-05,0.88903]
[1777767944586,32.1,78587.34,0.0,0.9849,5e-05,0.87947]
[1777767949622,32.1,78588.83,0.0,0.98498,5e-05,0.87566]
[1777767957679,32.1,78591.54,0.0,0.98512,5e-05,0.86877]
[1777767963020,32.1,78591.96,0.0,0.98514,5e-05,0.8677]
[1777767968755,32.1,78591.76,0.0,0.98513,5e-05,0.86821]
[1777767974798,32.1,78593.58,0.0,0.98522,5e-05,0.86361]
[1777767983160,32.1,78593.91,0.0,0.98524,5e-05,0.86277]
[1777767988901,32.1,78594.51,0.0,0.98527,5e-05,0.86126]
[1777767995948,32.1,78594.48,0.0,0.98536,5e-05,0.85592]
[1777768000983,32.1,78603.34,0.0,0.98579,5e-05,0.83393]
[1777768006019,32.1,78600.79,0.0,0.98567,5e-05,0.84021]
[1777768011053,32.1,78602.99,0.0,0.98578,5e-05,0.83479]
[1777768016089,32.1,78596.26,0.0,0.98545,5e-05,0.85146]
[1777768017096,32.1,78589.41,0.0,0.9851,5e-05,0.86871]
[1777768020118,32.1,78584.59,0.0,0.98485,5e-05,0.88101]
[1777768025152,32.1,78583.55,0.0,0.9848,5e-05,0.88368]
[1777768030186,32.1,78583.25,0.0,0.98478,5e-05,0.88445]
[1777768035221,32.1,78583.68,0.0,0.98481,5e-05,0.88334]
[1777768040261,32.1,78583.16,0.0,0.98478,5e-05,0.88468]
[1777768045292,32.1,78582.7,0.0,0.98476,5e-05,0.88587]
[1777768048313,32.1,78575.48,0.0,0.98438,5e-05,0.90463]
[1777768051333,32.1,78573.43,0.0,0.98436,5e-05,0.90438]
[1777768056368,32.1,78574.37,0.0,0.98441,5e-05,0.90192]
[1777768062410,32.1,78575.84,0.0,0.98449,5e-05,0.89808]
[1777768063419,32.1,78582.02,0.0,0.98481,5e-05,0.88208]
[1777768064425,32.1,78583.6,0.0,0.98489,5e-05,0.87803]
[1777768071474,32.1,78583.15,0.0,0.98487,5e-05,0.87918]
[1777768076509,32.1,78582.65,0.0,0.98484,5e-05,0.88046]
[1777768081543,32.1,78584.04,0.0,0.98492,5e-05,0.8769]
[1777768086579,32.1,78582.49,0.0,0.98484,5e-05,0.88088]
[1777768091614,32.1,78586.78,0.0,0.98506,5e-05,0.86991]
[1777768096649,32.1,78586.66,0.0,0.98505,5e-05,0.87022]
[1777768102691,32.1,78586.42,0.0,0.98504,5e-05,0.87083]
[1777768107726,32.1,78588.19,0.0,0.98513,5e-05,0.86633]
[1777768114072,32.1,78588.48,0.0,0.98523,5e-05,0.86014]
[1777768119811,32.1,78588.63,0.0,0.98524,5e-05,0.85977]
[1777768125854,32.1,78588.18,0.0,0.98522,5e-05,0.8609]
[1777768130888,32.1,78589.19,0.0,0.98527,5e-05,0.85835]
[1777768136930,32.1,78588.68,0.0,0.98524,5e-05,0.85964]
[1777768141965,32.1,78588.01,0.0,0.98521,5e-05,0.86133]
[1777768147000,32.1,78590.6,0.0,0.98534,5e-05,0.85481]
[1777768152036,32.1,78594.34,0.0,0.98553,5e-05,0.84546]
[1777768160092,32.1,78597.56,0.0,0.98569,5e-05,0.83748]
[1777768166135,32.1,78597.73,0.0,0.98569,5e-05,0.83706]
[1777768171170,32.1,78598.36,0.0,0.98581,5e-05,0.83017]
[1777768176204,32.1,78597.3,0.0,0.98576,5e-05,0.83277]
[1777768181240,32.1,78597.45,0.0,0.98577,5e-05,0.8324]
[1777768187282,32.1,78597.78,0.0,0.98578,5e-05,0.83159]
[1777768193323,32.1,78597.84,0.0,0.98579,5e-05,0.83144]
[1777768198359,32.1,78597.86,0.0,0.98579,5e-05,0.83139]
[1777768203394,32.1,78598.0,0.0,0.9858,5e-05,0.83105]
[1777768208430,32.1,78598.03,0.0,0.9858,5e-05,0.83098]
[1777768213463,32.1,78595.92,0.0,0.98569,5e-05,0.83617]
[1777768218499,32.1,78596.21,0.0,0.98571,5e-05,0.83546]
[1777768223534,32.1,78596.25,0.0,0.98571,5e-05,0.83536]
[1777768228569,32.1,78603.71,0.0,0.98607,5e-05,0.81712]
[1777768233603,32.1,78603.2,0.0,0.98613,5e-05,0.81307]
[1777768238642,32.1,78603.11,0.0,0.98613,5e-05,0.81329]
[1777768243676,32.1,78603.91,0.0,0.98617,5e-05,0.81136]
[1777768249716,32.1,78605.23,0.0,0.98623,5e-05,0.80818]
[1777768255056,32.1,78604.7,0.0,0.98621,5e-05,0.80946]
[1777768260793,32.1,78610.68,0.0,0.98649,5e-05,0.79516]
[1777768265830,32.1,78612.15,0.0,0.98656,5e-05,0.79168]
[1777768270863,32.1,78612.45,0.0,0.98657,5e-05,0.79097]
[1777768275898,32.1,78612.03,0.0,0.98655,5e-05,0.79196]
[1777768281943,32.1,78611.8,0.0,0.98654,5e-05,0.7925]
[1777768286978,32.1,78611.61,0.0,0.98653,5e-05,0.79295]
[1777768293025,32.1,78611.17,0.0,0.9866,5e-05,0.78881]
[1777768298061,32.1,78611.27,0.0,0.9866,5e-05,0.78858]
[1777768304099,32.1,78612.15,0.0,0.98664,5e-05,0.7865]
[1777768314172,32.1,78611.79,0.0,0.98663,5e-05,0.78735]
[1777768319207,32.1,78611.12,0.0,0.98659,5e-05,0.78893]
[1777768323236,32.1,78602.81,0.0,0.9862,5e-05,0.80875]
[1777768328271,32.1,78603.69,0.0,0.98624,5e-05,0.80663]
[1777768334312,32.1,78605.51,0.0,0.98633,5e-05,0.80227]
[1777768335319,32.1,78598.64,0.0,0.986,5e-05,0.81884]
[1777768340354,32.1,78596.69,0.0,0.98591,5e-05,0.82359]
[1777768345688,32.1,78596.64,0.0,0.9859,5e-05,0.82372]
[1777768352438,32.1,78596.36,0.0,0.98598,5e-05,0.81907]
[1777768358480,32.1,78596.65,0.0,0.98599,5e-05,0.81837]
[1777768364522,32.1,78596.88,0.0,0.986,5e-05,0.81781]
[1777768370564,32.1,78596.97,0.0,0.98601,5e-05,0.81759]
[1777768375898,32.1,78597.67,0.0,0.98604,5e-05,0.81589]
[1777768381641,32.1,78599.59,0.0,0.98613,5e-05,0.81124]
[1777768387683,32.1,78601.93,0.0,0.98625,5e-05,0.8056]
[1777768394732,32.1,78601.06,0.0,0.9862,5e-05,0.80769]
[1777768400774,32.1,78600.43,0.0,0.98617,5e-05,0.80921]
[1777768405809,32.1,78602.52,0.0,0.98627,5e-05,0.80418]
[1777768411851,32.1,78602.69,0.0,0.98637,5e-05,0.79853]
[1777768417892,32.1,78602.73,0.0,0.98637,5e-05,0.79843]
[1777768422927,32.1,78603.41,0.0,0.9864,5e-05,0.79681]
[1777768432997,32.1,78604.19,0.0,0.98644,5e-05,0.79495]
[1777768438033,32.1,78603.77,0.0,0.98642,5e-05,0.79595]
[1777768443070,32.1,78604.17,0.0,0.98644,5e-05,0.795]
[1777768448103,32.1,78603.53,0.0,0.98641,5e-05,0.79653]
[1777768455154,32.1,78602.64,0.0,0.98637,5e-05,0.79865]
[1777768465240,32.1,78602.13,0.0,0.98634,5e-05,0.79987]
[1777768466536,32.1,78610.88,0.0,0.98675,5e-05,0.77916]
[1777768468247,32.1,78614.73,0.0,0.98693,5e-05,0.77018]
[1777768473282,32.1,78614.52,0.0,0.987,5e-05,0.76556]
[1777768478317,32.1,78614.63,0.0,0.98701,5e-05,0.76531]
[1777768483352,32.1,78614.91,0.0,0.98702,5e-05,0.76466]
[1777768488387,32.1,78616.07,0.0,0.98707,5e-05,0.76198]
[1777768496747,32.1,78617.72,0.0,0.98715,5e-05,0.75819]
[1777768502487,32.1,78617.26,0.0,0.98713,5e-05,0.75925]
[1777768507520,32.1,78617.04,0.0,0.98712,5e-05,0.75975]
[1777768512555,32.1,78616.93,0.0,0.98711,5e-05,0.76]
[1777768517590,32.1,78616.91,0.0,0.98711,5e-05,0.76005]
[1777768523634,32.1,78617.31,0.0,0.98713,5e-05,0.75913]
[1777768528669,32.1,78617.6,0.0,0.98714,5e-05,0.75847]
[1777768537027,32.1,78617.54,0.0,0.98722,4e-05,0.75354]
[1777768547097,32.1,78617.36,0.0,0.98722,4e-05,0.75395]
[1777768557168,32.1,78616.56,0.0,0.98718,5e-05,0.75578]
[1777768562907,32.1,78622.71,0.0,0.98745,4e-05,0.7418]
[1777768567943,32.1,78625.98,0.0,0.9876,4e-05,0.73445]
[1777768572979,32.1,78627.32,0.0,0.98766,4e-05,0.73146]
[1777768578016,32.1,78628.49,0.0,0.98771,4e-05,0.72885]
[1777768585062,32.1,78629.37,0.0,0.98775,4e-05,0.7269]
[1777768590098,32.1,78627.79,0.0,0.98768,4e-05,0.73041]
[1777768597449,32.1,78627.66,0.0,0.98775,4e-05,0.72575]
[1777768603189,32.1,78629.43,0.0,0.98783,4e-05,0.72183]
[1777768608225,32.1,78630.13,0.0,0.98786,4e-05,0.72029]
[1777768616283,32.1,78629.6,0.0,0.98784,4e-05,0.72145]
[1777768621322,32.1,78629.05,0.0,0.98781,4e-05,0.72267]
[1777768627660,32.1,78629.02,0.0,0.98781,4e-05,0.72274]
[1777768637731,32.1,78628.3,0.0,0.98778,4e-05,0.72433]
[1777768643474,32.1,78628.08,0.0,0.98777,4e-05,0.72482]
[1777768650524,32.1,78627.46,0.0,0.98774,4e-05,0.72619]
[1777768656564,32.1,78626.57,0.0,0.98778,4e-05,0.72322]
[1777768661601,32.1,78625.6,0.0,0.98774,4e-05,0.72537]
[1777768667940,32.1,78625.63,0.0,0.98774,4e-05,0.7253]
[1777768678010,32.1,78625.19,0.0,0.98772,4e-05,0.72628]
[1777768688080,32.1,78624.64,0.0,0.9877,4e-05,0.7275]
[1777768693823,32.1,78624.37,0.0,0.98769,4e-05,0.7281]
[1777768702886,32.1,78624.63,0.0,0.9877,4e-05,0.72753]
[1777768708220,32.1,78624.52,0.0,0.9877,4e-05,0.72777]
[1777768713964,32.1,78624.52,0.0,0.98778,4e-05,0.72281]
[1777768718998,32.1,78627.06,0.0,0.98789,4e-05,0.7172]
[1777768724035,32.1,78627.49,0.0,0.9879,4e-05,0.71626]
[1777768734109,32.1,78627.91,0.0,0.98792,4e-05,0.71533]
[1777768741157,32.1,78628.65,0.0,0.98795,4e-05,0.71371]
[1777768748206,32.1,78628.8,0.0,0.98796,4e-05,0.71338]
[1777768753243,32.1,78629.19,0.0,0.98798,4e-05,0.71253]
[1777768758570,32.1,78629.16,0.0,0.98798,4e-05,0.71259]
[1777768768640,32.1,78628.95,0.0,0.98797,4e-05,0.71305]
[1777768775397,32.1,78628.97,0.0,0.98805,4e-05,0.70811]
[1777768777410,32.1,78636.27,0.0,0.98836,4e-05,0.69233]
[1777768778711,32.1,78638.71,0.0,0.98846,4e-05,0.68712]
[1777768785469,32.1,78638.71,0.0,0.98846,4e-05,0.68712]
[1777768794532,32.1,78639.12,0.0,0.98847,4e-05,0.68625]
[1777768802591,32.1,78639.4,0.0,0.98849,4e-05,0.68565]
[1777768803598,32.1,78630.69,0.0,0.98812,4e-05,0.70436]
[1777768804604,32.1,78624.51,0.0,0.98786,4e-05,0.71789]
[1777768805610,32.1,78623.12,0.0,0.9878,4e-05,0.72096]
[1777768810645,32.1,78623.86,0.0,0.98783,4e-05,0.71932]
[1777768815681,32.1,78624.66,0.0,0.98786,4e-05,0.71756]
[1777768820716,32.1,78623.72,0.0,0.98782,4e-05,0.71963]
[1777768825751,32.1,78623.56,0.0,0.98782,4e-05,0.71999]
[1777768831795,32.1,78623.7,0.0,0.9879,4e-05,0.71474]
[1777768835822,32.1,78617.64,0.0,0.98764,4e-05,0.72817]
[1777768840857,32.1,78615.97,0.0,0.98756,4e-05,0.7319]
[1777768845894,32.1,78617.09,0.0,0.98761,4e-05,0.7294]
[1777768851937,32.1,78618.39,0.0,0.98767,4e-05,0.7265]
[1777768859270,32.1,78618.98,0.0,0.9877,4e-05,0.72518]
[1777768863014,32.1,78606.02,0.0,0.98712,5e-05,0.75449]
[1777768864021,32.1,78595.5,0.0,0.98663,5e-05,0.77897]
[1777768866035,32.1,78590.96,0.0,0.98642,5e-05,0.78973]
[1777768872077,32.1,78589.63,0.0,0.98635,5e-05,0.7929]
[1777768877111,32.1,78593.49,0.0,0.98654,5e-05,0.78372]
[1777768882147,32.1,78593.11,0.0,0.98652,5e-05,0.78462]
[1777768887182,32.1,78592.82,0.0,0.9865,5e-05,0.7853]
[1777768892217,32.1,78592.91,0.0,0.9866,5e-05,0.77985]
[1777768897252,32.1,78592.63,0.0,0.98658,5e-05,0.78051]
[1777768902288,32.1,78592.22,0.0,0.98656,5e-05,0.78148]
[1777768907322,32.1,78591.96,0.0,0.98655,5e-05,0.78209]
[1777768919406,32.1,78591.34,0.0,0.98652,5e-05,0.78356]
[1777768924441,32.1,78588.2,0.0,0.98637,5e-05,0.79103]
[1777768929766,32.1,78591.23,0.0,0.98652,5e-05,0.78382]
[1777768935519,32.1,78591.14,0.0,0.98651,5e-05,0.78404]
[1777768941563,32.1,78593.67,0.0,0.98663,5e-05,0.77805]
[1777768946598,32.1,78593.01,0.0,0.9866,5e-05,0.77961]
[1777768951633,32.1,78593.3,0.0,0.9867,5e-05,0.7737]
[1777768956668,32.1,78593.56,0.0,0.98671,5e-05,0.77309]
[1777768967745,32.1,78595.68,0.0,0.98681,5e-05,0.76813]
[1777768976807,32.1,78594.51,0.0,0.98676,5e-05,0.77086]
[1777768981843,32.1,78597.79,0.0,0.98691,5e-05,0.76321]
[1777768986878,32.1,78599.37,0.0,0.98698,5e-05,0.75955]
[1777768994935,32.1,78599.4,0.0,0.98698,5e-05,0.75948]
[1777769000257,32.1,78599.21,0.0,0.98698,5e-05,0.75992]
[1777769006011,32.1,78598.84,0.0,0.98696,5e-05,0.76078]
[1777769013063,32.1,78598.56,0.0,0.98703,5e-05,0.75627]
[1777769019102,32.1,78598.22,0.0,0.98701,5e-05,0.75705]
[1777769030467,32.1,78597.59,0.0,0.98699,5e-05,0.75851]
[1777769040247,32.1,78597.41,0.0,0.98698,5e-05,0.75893]
[1777769047299,32.1,78597.34,0.0,0.98697,5e-05,0.75909]
[1777769052333,32.1,78597.34,0.0,0.98697,5e-05,0.75909]
[1777769057369,32.1,78597.47,0.0,0.98698,5e-05,0.75879]
[1777769062405,32.1,78597.43,0.0,0.98698,5e-05,0.75888]
[1777769067438,32.1,78597.13,0.0,0.98696,5e-05,0.75957]
[1777769081533,32.1,78596.89,0.0,0.98704,5e-05,0.75497]
[1777769089592,32.1,78596.34,0.0,0.98701,5e-05,0.75624]
[1777769094627,32.1,78596.44,0.0,0.98702,5e-05,0.75601]
[1777769100960,32.1,78595.66,0.0,0.98698,5e-05,0.75781]
[1777769106712,32.1,78595.94,0.0,0.98699,5e-05,0.75716]
[1777769111747,32.1,78592.08,0.0,0.98682,5e-05,0.76613]
[1777769118796,32.1,78592.16,0.0,0.98682,5e-05,0.76595]
[1777769123833,32.1,78592.37,0.0,0.98683,5e-05,0.76546]
[1777769128867,32.1,78592.54,0.0,0.98684,5e-05,0.76506]
[1777769141242,32.1,78592.6,0.0,0.98693,5e-05,0.75973]
[1777769146992,32.1,78592.78,0.0,0.98693,5e-05,0.75931]
[1777769153034,32.1,78592.82,0.0,0.98694,5e-05,0.75922]
[1777769158069,32.1,78592.83,0.0,0.98694,5e-05,0.75919]
[1777769163104,32.1,78592.62,0.0,0.98693,5e-05,0.75968]
[1777769169145,32.1,78592.58,0.0,0.98692,5e-05,0.75977]
[1777769175188,32.1,78592.62,0.0,0.98693,5e-05,0.75968]
[1777769180223,32.1,78594.55,0.0,0.98702,5e-05,0.75521]
[1777769186264,32.1,78595.26,0.0,0.98705,5e-05,0.75357]
[1777769191591,32.1,78595.92,0.0,0.98716,5e-05,0.74691]
[1777769197342,32.1,78595.81,0.0,0.98716,5e-05,0.74716]
[1777769208420,32.1,78596.19,0.0,0.98718,5e-05,0.74629]
[1777769213454,32.1,78595.56,0.0,0.98715,5e-05,0.74773]
[1777769218488,32.1,78597.56,0.0,0.98724,5e-05,0.74316]
[1777769223524,32.1,78598.1,0.0,0.98726,5e-05,0.74192]
[1777769224531,32.1,78605.71,0.0,0.98761,4e-05,0.72474]
[1777769231581,32.1,78609.14,0.0,0.98776,4e-05,0.7171]
[1777769234600,32.1,78603.84,0.0,0.98752,4e-05,0.72893]
[1777769239637,32.1,78605.61,0.0,0.9876,4e-05,0.72496]
[1777769244671,32.1,78605.97,0.0,0.98762,4e-05,0.72416]
[1777769249705,32.1,78607.18,0.0,0.98767,4e-05,0.72146]
[1777769254740,32.1,78607.73,0.0,0.98778,4e-05,0.71522]
[1777769259776,32.1,78605.1,0.0,0.98766,4e-05,0.72107]
[1777769260783,32.1,78599.39,0.0,0.98741,5e-05,0.73389]
[1777769262083,32.1,78596.15,0.0,0.98726,5e-05,0.74125]
[1777769266825,32.1,78587.76,0.0,0.98687,5e-05,0.76058]
[1777769267832,32.1,78579.99,0.0,0.98651,5e-05,0.77884]
[1777769268839,32.1,78571.49,0.0,0.98609,5e-05,0.79921]
[1777769269846,32.1,78570.03,0.0,0.98602,5e-05,0.80275]
[1777769274881,32.1,78550.22,0.0,0.98502,5e-05,0.85204]
[1777769275896,32.1,78538.73,0.0,0.9844,5e-05,0.88171]
[1777769276894,32.1,78529.01,0.0,0.98387,6e-05,0.90744]
[1777769277902,32.1,78515.87,0.0,0.98312,6e-05,0.94315]
[1777769278909,32.1,78512.94,0.0,0.98295,6e-05,0.95127]
[1777769283946,32.1,78513.49,0.0,0.98298,6e-05,0.94974]
[1777769288981,32.1,78516.46,0.0,0.98316,6e-05,0.94153]
[1777769294015,32.1,78518.92,0.0,0.9833,6e-05,0.93477]
[1777769301064,32.1,78518.44,0.0,0.98327,6e-05,0.93608]
[1777769307107,32.1,78514.18,0.0,0.98302,6e-05,0.94783]
[1777769311135,32.1,78512.49,0.0,0.98303,6e-05,0.9465]
[1777769316171,32.1,78503.56,0.0,0.9825,6e-05,0.97148]
[1777769318184,32.1,78502.56,0.0,0.98244,6e-05,0.97431]
[1777769323220,32.1,78499.03,0.0,0.98223,6e-05,0.98434]
[1777769324235,32.1,78485.64,0.0,0.9814,6e-05,1.02315]
[1777769327251,32.1,78482.97,0.0,0.98123,6e-05,1.03103]
[1777769332594,32.1,78486.03,0.0,0.98142,6e-05,1.02201]
[1777769335307,32.1,78494.33,0.0,0.98194,6e-05,0.99783]
[1777769336314,32.1,78499.93,0.0,0.98228,6e-05,0.98178]
[1777769341349,32.1,78500.2,0.0,0.9823,6e-05,0.98101]
[1777769343363,32.1,78504.68,0.0,0.98257,6e-05,0.96832]
[1777769348398,32.1,78502.29,0.0,0.98242,6e-05,0.97507]
[1777769353432,32.1,78500.4,0.0,0.98231,6e-05,0.98044]
[1777769358468,32.1,78503.88,0.0,0.98252,6e-05,0.97057]
[1777769364510,32.1,78506.17,0.0,0.98266,6e-05,0.96412]
[1777769372566,32.1,78506.59,0.0,0.98279,6e-05,0.95687]
[1777769379616,32.1,78508.09,0.0,0.98287,6e-05,0.95268]
[1777769384653,32.1,78507.5,0.0,0.98284,6e-05,0.95433]
[1777769390718,32.1,78507.69,0.0,0.98285,6e-05,0.9538]
[1777769396760,32.1,78506.65,0.0,0.98279,6e-05,0.9567]
[1777769401795,32.1,78508.64,0.0,0.98291,6e-05,0.95115]
[1777769406830,32.1,78508.04,0.0,0.98287,6e-05,0.95282]
[1777769412871,32.1,78507.63,0.0,0.98285,6e-05,0.95397]
[1777769417908,32.1,78507.63,0.0,0.98285,6e-05,0.95397]
[1777769423231,32.1,78506.9,0.0,0.9828,6e-05,0.956]
[1777769428984,32.1,78507.1,0.0,0.98282,6e-05,0.95544]
[1777769432011,32.1,78503.85,0.0,0.98273,6e-05,0.95846]
[1777769435030,32.1,78509.28,0.0,0.98305,6e-05,0.94334]
[1777769440061,32.1,78508.33,0.0,0.98299,6e-05,0.94597]
[1777769445097,32.1,78507.81,0.0,0.98296,6e-05,0.94742]
[1777769450137,32.1,78510.95,0.0,0.98315,6e-05,0.93873]
[1777769455169,32.1,78511.0,0.0,0.98315,6e-05,0.93859]
[1777769457186,32.1,78517.9,0.0,0.98355,6e-05,0.91972]
[1777769458191,32.1,78520.49,0.0,0.98369,6e-05,0.91272]
[1777769460209,32.1,78511.14,0.0,0.98316,6e-05,0.9382]
[1777769461215,32.1,78508.64,0.0,0.98301,6e-05,0.94511]
[1777769466249,32.1,78509.57,0.0,0.98306,6e-05,0.94254]
[1777769471285,32.1,78510.12,0.0,0.9831,6e-05,0.94102]
[1777769476321,32.1,78509.72,0.0,0.98307,6e-05,0.94212]
[1777769482361,32.1,78509.83,0.0,0.98308,6e-05,0.94182]
[1777769487398,32.1,78508.65,0.0,0.98301,6e-05,0.94509]
[1777769492432,32.1,78509.17,0.0,0.98315,6e-05,0.93763]
[1777769496460,32.1,78497.91,0.0,0.98248,6e-05,0.96907]
[1777769497471,32.1,78485.47,0.0,0.98172,6e-05,1.00475]
[1777769498475,32.1,78484.99,0.0,0.98169,6e-05,1.00615]
[1777769503792,32.1,78484.62,0.0,0.98166,6e-05,1.00723]
[1777769509552,32.1,78483.25,0.0,0.98158,6e-05,1.01123]
[1777769514586,32.1,78482.33,0.0,0.98152,6e-05,1.01392]
[1777769519621,32.1,78479.1,0.0,0.98132,6e-05,1.02341]
[1777769524657,32.1,78477.48,0.0,0.98121,6e-05,1.0282]
[1777769529691,32.1,78476.8,0.0,0.98117,6e-05,1.03022]
[1777769535734,32.1,78475.07,0.0,0.98106,6e-05,1.03536]
[1777769540769,32.1,78473.84,0.0,0.98098,6e-05,1.03903]
[1777769548826,32.1,78472.87,0.0,0.98092,6e-05,1.04192]
[1777769550839,32.1,78467.49,0.0,0.98056,7e-05,1.05811]
[1777769555874,32.1,78466.51,0.0,0.98061,7e-05,1.05459]
[1777769561916,32.1,78469.55,0.0,0.98081,7e-05,1.04544]
[1777769568965,32.1,78470.2,0.0,0.98085,6e-05,1.04349]
[1777769574283,32.1,78469.62,0.0,0.98082,7e-05,1.04523]
[1777769580042,32.1,78469.62,0.0,0.98082,7e-05,1.04523]
[1777769585077,32.1,78472.49,0.0,0.981,6e-05,1.03664]
[1777769593133,32.1,78473.45,0.0,0.98107,6e-05,1.03378]
[1777769598167,32.1,78473.73,0.0,0.98108,6e-05,1.03294]
[1777769604493,32.1,78473.64,0.0,0.98108,6e-05,1.03321]
[1777769614563,32.1,78473.42,0.0,0.98117,6e-05,1.02747]
[1777769623344,32.1,78474.34,0.0,0.98123,6e-05,1.02474]
[1777769628381,32.1,78473.49,0.0,0.98118,6e-05,1.02726]
[1777769634703,32.1,78473.47,0.0,0.98118,6e-05,1.02732]
[1777769640460,32.1,78473.47,0.0,0.98118,6e-05,1.02732]
[1777769643484,32.1,78478.65,0.0,0.98151,6e-05,1.01205]
[1777769648520,32.1,78484.72,0.0,0.98189,6e-05,0.99438]
[1777769650533,32.1,78486.64,0.0,0.98201,6e-05,0.98884]
[1777769656575,32.1,78486.37,0.0,0.98199,6e-05,0.98962]
[1777769657582,32.1,78471.56,0.0,0.98106,6e-05,1.03299]
[1777769658591,32.1,78464.15,0.0,0.98057,7e-05,1.05524]
[1777769659597,32.1,78464.18,0.0,0.98057,7e-05,1.05515]
[1777769664913,32.1,78464.57,0.0,0.9806,7e-05,1.05397]
[1777769670675,32.1,78463.51,0.0,0.98053,7e-05,1.05718]
[1777769675711,32.1,78464.34,0.0,0.9807,7e-05,1.04817]
[1777769681752,32.1,78465.3,0.0,0.98076,7e-05,1.04528]
[1777769687794,32.1,78466.08,0.0,0.98081,7e-05,1.04294]
[1777769692829,32.1,78466.75,0.0,0.98086,7e-05,1.04093]
[1777769700886,32.1,78466.78,0.0,0.98086,7e-05,1.04084]
[1777769705922,32.1,78467.21,0.0,0.98089,7e-05,1.03955]
[1777769707935,32.1,78461.82,0.0,0.98053,7e-05,1.05579]
[1777769712970,32.1,78460.53,0.0,0.98045,7e-05,1.0597]
[1777769718005,32.1,78462.69,0.0,0.98059,7e-05,1.05315]
[1777769725333,32.1,78464.26,0.0,0.98069,7e-05,1.04841]
[1777769731093,32.1,78464.26,0.0,0.98081,7e-05,1.04193]
[1777769736130,32.1,78464.9,0.0,0.98085,7e-05,1.04001]
[1777769742172,32.1,78469.65,0.0,0.98116,6e-05,1.02584]
[1777769753250,32.1,78469.21,0.0,0.98113,6e-05,1.02715]
[1777769758286,32.1,78472.89,0.0,0.98136,6e-05,1.01627]
[1777769764329,32.1,78471.86,0.0,0.9813,6e-05,1.0193]
[1777769775686,32.1,78470.81,0.0,0.98123,6e-05,1.02241]
[1777769781447,32.1,78473.61,0.0,0.98141,6e-05,1.01415]
[1777769789503,32.1,78474.71,0.0,0.98148,6e-05,1.01092]
[1777769794537,32.1,78475.12,0.0,0.98162,6e-05,1.00337]
[1777769801587,32.1,78477.11,0.0,0.98174,6e-05,0.99757]
[1777769806622,32.1,78481.96,0.0,0.98204,6e-05,0.98356]
[1777769813673,32.1,78484.01,0.0,0.98217,6e-05,0.97768]
[1777769818705,32.1,78486.51,0.0,0.98232,6e-05,0.97054]
[1777769823741,32.1,78486.73,0.0,0.98234,6e-05,0.96992]
[1777769828780,32.1,78488.29,0.0,0.98243,6e-05,0.96549]
[1777769836106,32.1,78489.37,0.0,0.9825,6e-05,0.96243]
[1777769841871,32.1,78492.36,0.0,0.98268,6e-05,0.95401]
[1777769844893,32.1,78498.09,0.0,0.98302,6e-05,0.93803]
[1777769850934,32.1,78495.88,0.0,0.98289,6e-05,0.94417]
[1777769856249,32.1,78499.84,0.0,0.98322,6e-05,0.92715]
[1777769863019,32.1,78499.84,0.0,0.98322,6e-05,0.92715]
[1777769868052,32.1,78499.83,0.0,0.98322,6e-05,0.92717]
[1777769873088,32.1,78500.74,0.0,0.98328,6e-05,0.92467]
[1777769876388,32.1,78487.74,0.0,0.98251,6e-05,0.96086]
[1777769882150,32.1,78490.1,0.0,0.98265,6e-05,0.95421]
[1777769887186,32.1,78491.21,0.0,0.98271,6e-05,0.9511]
[1777769892220,32.1,78495.2,0.0,0.98295,6e-05,0.93996]
[1777769898263,32.1,78495.15,0.0,0.98295,6e-05,0.9401]
[1777769900276,32.1,78502.11,0.0,0.98336,6e-05,0.92092]
[1777769906319,32.1,78506.27,0.0,0.9836,6e-05,0.90961]
[1777769911355,32.1,78507.03,0.0,0.98374,6e-05,0.9016]
[1777769916389,32.1,78507.29,0.0,0.98376,6e-05,0.9009]
[1777769921424,32.1,78510.45,0.0,0.98394,6e-05,0.89243]
[1777769926740,32.1,78510.76,0.0,0.98395,6e-05,0.8916]
[1777769932500,32.1,78511.36,0.0,0.98399,6e-05,0.89001]
[1777769938543,32.1,78511.49,0.0,0.98399,6e-05,0.88966]
[1777769944584,32.1,78512.12,0.0,0.98403,6e-05,0.88798]
[1777769955661,32.1,78512.11,0.0,0.98403,6e-05,0.88801]
[1777769961703,32.1,78512.74,0.0,0.98406,6e-05,0.88634]
[1777769967024,32.1,78512.99,0.0,0.98408,6e-05,0.88567]
[1777769973789,32.1,78513.16,0.0,0.98419,6e-05,0.87935]
[1777769982851,32.1,78512.78,0.0,0.98417,6e-05,0.88036]
[1777769990907,32.1,78511.63,0.0,0.9841,6e-05,0.8834]
[1777769997234,32.1,78509.93,0.0,0.98401,6e-05,0.88792]
[1777770007304,32.1,78509.82,0.0,0.984,6e-05,0.88821]
[1777770013063,32.1,78509.95,0.0,0.98401,6e-05,0.88786]
[1777770014068,32.1,78494.44,0.0,0.98312,6e-05,0.9299]
[1777770015082,32.1,78488.1,0.0,0.98274,6e-05,0.94753]
[1777770016082,32.1,78485.3,0.0,0.98257,6e-05,0.95539]
[1777770021117,32.1,78486.89,0.0,0.98267,6e-05,0.95092]
[1777770026152,32.1,78486.35,0.0,0.98264,6e-05,0.95244]
[1777770031187,32.1,78485.86,0.0,0.98271,6e-05,0.94765]
[1777770036222,32.1,78485.56,0.0,0.9827,6e-05,0.94849]
[1777770041258,32.1,78483.71,0.0,0.98258,6e-05,0.95369]
[1777770046292,32.1,78483.41,0.0,0.98257,6e-05,0.95454]
[1777770051335,32.1,78482.3,0.0,0.9825,6e-05,0.95767]
[1777770053343,32.1,78467.62,0.0,0.98159,6e-05,0.99986]
[1777770058377,32.1,78463.02,0.0,0.98129,6e-05,1.01338]
[1777770063414,32.1,78461.83,0.0,0.98122,6e-05,1.0169]
[1777770067452,32.1,78467.46,0.0,0.98158,6e-05,1.00033]
[1777770072479,32.1,78467.68,0.0,0.98159,6e-05,0.99969]
[1777770077514,32.1,78445.16,0.0,0.98011,7e-05,1.06718]
[1777770078521,32.1,78439.84,0.0,0.97975,7e-05,1.08362]
[1777770083556,32.1,78440.89,0.0,0.97982,7e-05,1.08036]
[1777770086577,32.1,78448.44,0.0,0.98034,7e-05,1.05714]
[1777770087584,32.1,78453.89,0.0,0.9807,7e-05,1.04061]
[1777770089598,32.1,78418.94,0.0,0.97827,7e-05,1.1501]
[1777770090605,32.1,78393.47,0.0,0.97634,8e-05,1.23522]
[1777770091613,32.1,78391.16,0.0,0.97629,8e-05,1.2359]
[1777770092619,32.1,78397.09,0.0,0.97675,8e-05,1.21565]
[1777770093628,32.1,78398.01,0.0,0.97682,8e-05,1.21253]
[1777770098663,32.1,78395.64,0.0,0.97664,8e-05,1.22058]
[1777770103697,32.1,78393.06,0.0,0.97644,8e-05,1.22938]
[1777770108731,32.1,78392.43,0.0,0.97639,8e-05,1.23154]
[1777770112761,32.1,78366.7,0.0,0.97429,8e-05,1.32212]
[1777770113768,32.1,78342.35,0.0,0.97217,9e-05,1.41229]
[1777770114775,32.1,78338.15,0.0,0.97179,9e-05,1.42829]
[1777770116790,32.1,78344.93,0.0,0.9724,9e-05,1.40253]
[1777770118804,32.1,78346.08,0.0,0.9725,9e-05,1.39819]
[1777770119810,32.1,78347.25,0.0,0.97261,9e-05,1.39379]
[1777770122833,32.1,78339.91,0.0,0.97195,9e-05,1.42157]
[1777770124848,32.1,78345.0,0.0,0.97241,9e-05,1.40226]
[1777770126862,32.1,78356.53,0.0,0.97342,9e-05,1.35925]
[1777770128175,32.1,78358.15,0.0,0.97356,9e-05,1.35329]
[1777770133941,32.1,78359.05,0.0,0.97364,9e-05,1.34998]
[1777770136934,32.1,78367.32,0.0,0.97435,8e-05,1.31988]
[1777770138252,32.1,78369.03,0.0,0.97449,8e-05,1.31372]
[1777770140962,32.1,78377.68,0.0,0.97521,8e-05,1.28288]
[1777770141969,32.1,78381.67,0.0,0.97553,8e-05,1.26884]
[1777770144990,32.1,78378.98,0.0,0.97531,8e-05,1.2783]
[1777770145997,32.1,78365.71,0.0,0.97421,8e-05,1.3257]
[1777770147003,32.1,78356.35,0.0,0.97341,9e-05,1.35991]
[1777770148322,32.1,78354.1,0.0,0.97321,9e-05,1.36823]
[1777770154053,32.1,78351.44,0.0,0.97312,9e-05,1.37039]
[1777770159090,32.1,78347.34,0.0,0.97276,9e-05,1.38567]
[1777770161102,32.1,78340.19,0.0,0.97212,9e-05,1.41263]
[1777770162109,32.1,78330.8,0.0,0.97126,9e-05,1.44861]
[1777770163116,32.1,78330.4,0.0,0.97122,9e-05,1.45016]
[1777770166141,32.1,78285.74,0.0,0.96682,0.0001,1.63053]
[1777770167149,32.1,78268.65,0.0,0.965,0.00011,1.70357]
[1777770168473,32.1,78285.52,0.0,0.9668,0.0001,1.63145]
[1777770170171,32.1,78292.76,0.0,0.96755,0.0001,1.60117]
[1777770171178,32.1,78296.72,0.0,0.96795,0.0001,1.58478]
[1777770176213,32.1,78295.89,0.0,0.96787,0.0001,1.5882]
[1777770178543,32.1,78308.08,0.0,0.96909,0.0001,1.53841]
[1777770180241,32.1,78310.11,0.0,0.96929,0.0001,1.53023]
[1777770182255,32.1,78316.22,0.0,0.96988,0.0001,1.50579]
[1777770186283,32.1,78319.23,0.0,0.97017,0.0001,1.49386]
[1777770191318,32.1,78319.88,0.0,0.97023,0.0001,1.49129]
[1777770192325,32.1,78335.33,0.0,0.97168,9e-05,1.43117]
[1777770193332,32.1,78335.33,0.0,0.97168,9e-05,1.43117]
[1777770198685,32.1,78345.25,0.0,0.97258,9e-05,1.39351]
[1777770200380,32.1,78364.67,0.0,0.97426,8e-05,1.3219]
[1777770201388,32.1,78368.77,0.0,0.97461,8e-05,1.30713]
[1777770206423,32.1,78366.99,0.0,0.97446,8e-05,1.31353]
[1777770211459,32.1,78367.02,0.0,0.9746,8e-05,1.30589]
[1777770216493,32.1,78366.11,0.0,0.97452,8e-05,1.30915]
[1777770217500,32.1,78357.08,0.0,0.97375,9e-05,1.3419]
[1777770223542,32.1,78356.95,0.0,0.97374,9e-05,1.34238]
[1777770229584,32.1,78355.06,0.0,0.97358,9e-05,1.34931]
[1777770234619,32.1,78355.02,0.0,0.97358,9e-05,1.34946]
[1777770239654,32.1,78355.35,0.0,0.97361,9e-05,1.34825]
[1777770243682,32.1,78361.97,0.0,0.97417,8e-05,1.32409]
[1777770248717,32.1,78361.27,0.0,0.97411,9e-05,1.32663]
[1777770253751,32.1,78361.31,0.0,0.97412,9e-05,1.32649]
[1777770259795,32.1,78359.42,0.0,0.97396,9e-05,1.33336]
[1777770262815,32.1,78352.14,0.0,0.97333,9e-05,1.36007]
[1777770263822,32.1,78349.27,0.0,0.97308,9e-05,1.37071]
[1777770265839,32.1,78344.25,0.0,0.97263,9e-05,1.38947]
[1777770267849,32.1,78339.95,0.0,0.97225,9e-05,1.40568]
[1777770272885,32.1,78343.06,0.0,0.97267,9e-05,1.38613]
[1777770279247,32.1,78340.04,0.0,0.9724,9e-05,1.39749]
[1777770284968,32.1,78345.27,0.0,0.97287,9e-05,1.37786]
[1777770290005,32.1,78345.52,0.0,0.97289,9e-05,1.37692]
[1777770295042,32.1,78345.79,0.0,0.97291,9e-05,1.37592]
[1777770300086,32.1,78346.42,0.0,0.97297,9e-05,1.37357]
[1777770302100,32.1,78341.27,0.0,0.97251,9e-05,1.39286]
[1777770304115,32.1,78336.79,0.0,0.97211,9e-05,1.4098]
[1777770306128,32.1,78326.55,0.0,0.97117,9e-05,1.44908]
[1777770307136,32.1,78324.97,0.0,0.97102,9e-05,1.45521]
[1777770312171,32.1,78326.08,0.0,0.97112,9e-05,1.45091]
[1777770317205,32.1,78324.56,0.0,0.97098,9e-05,1.45681]
[1777770322243,32.1,78329.05,0.0,0.9714,9e-05,1.43942]
[1777770324257,32.1,78330.33,0.0,0.97152,9e-05,1.43449]
[1777770329603,32.1,78328.8,0.0,0.97137,9e-05,1.44038]
[1777770335333,32.1,78333.87,0.0,0.97199,9e-05,1.41301]
[1777770340370,32.1,78337.9,0.0,0.97235,9e-05,1.39772]
[1777770345404,32.1,78338.85,0.0,0.97244,9e-05,1.39414]
[1777770351446,32.1,78338.82,0.0,0.97244,9e-05,1.39425]
[1777770359813,32.1,78339.53,0.0,0.9725,9e-05,1.39157]
[1777770362523,32.1,78348.97,0.0,0.97334,9e-05,1.35636]
[1777770363531,32.1,78352.72,0.0,0.97366,9e-05,1.34255]
[1777770365546,32.1,78361.53,0.0,0.97441,8e-05,1.31052]
[1777770366552,32.1,78367.0,0.0,0.97487,8e-05,1.29092]
[1777770367559,32.1,78370.47,0.0,0.97516,8e-05,1.2786]
[1777770372594,32.1,78368.68,0.0,0.97501,8e-05,1.28494]
[1777770373602,32.1,78354.5,0.0,0.97382,9e-05,1.33603]
[1777770374608,32.1,78354.5,0.0,0.97382,9e-05,1.33603]
[1777770375620,32.1,78350.47,0.0,0.97347,9e-05,1.35082]
[1777770380651,32.1,78349.55,0.0,0.97339,9e-05,1.35421]
[1777770382664,32.1,78339.6,0.0,0.97251,9e-05,1.39131]
[1777770387699,32.1,78340.67,0.0,0.9726,9e-05,1.38729]
[1777770392733,32.1,78340.57,0.0,0.97274,9e-05,1.37984]
[1777770397769,32.1,78340.0,0.0,0.97269,9e-05,1.38198]
[1777770402808,32.1,78337.7,0.0,0.97248,9e-05,1.39062]
[1777770408846,32.1,78334.18,0.0,0.97216,9e-05,1.40393]
[1777770413882,32.1,78334.09,0.0,0.97216,9e-05,1.40427]
[1777770420932,32.1,78334.24,0.0,0.97217,9e-05,1.4037]
[1777770428987,32.1,78334.59,0.0,0.9722,9e-05,1.40237]
[1777770434023,32.1,78333.46,0.0,0.9721,9e-05,1.40666]
[1777770439058,32.1,78333.38,0.0,0.97209,9e-05,1.40696]
[1777770443086,32.1,78339.72,0.0,0.97266,9e-05,1.38303]
[1777770445100,32.1,78342.09,0.0,0.97287,9e-05,1.37415]
[1777770447114,32.1,78348.54,0.0,0.97344,9e-05,1.35022]
[1777770449128,32.1,78353.07,0.0,0.97383,9e-05,1.3336]
[1777770454163,32.1,78358.07,0.0,0.9744,8e-05,1.30782]
[1777770459197,32.1,78359.41,0.0,0.97452,8e-05,1.303]
[1777770464233,32.1,78365.43,0.0,0.97502,8e-05,1.28149]
[1777770469268,32.1,78371.16,0.0,0.97549,8e-05,1.26127]
[1777770474302,32.1,78373.0,0.0,0.97564,8e-05,1.25482]
[1777770479338,32.1,78374.76,0.0,0.97578,8e-05,1.24868]
[1777770483366,32.1,78368.99,0.0,0.97531,8e-05,1.2689]
[1777770485379,32.1,78368.17,0.0,0.97525,8e-05,1.27179]
[1777770490737,32.1,78369.36,0.0,0.97534,8e-05,1.2676]
[1777770496460,32.1,78369.36,0.0,0.97534,8e-05,1.2676]
[1777770501494,32.1,78369.48,0.0,0.97535,8e-05,1.26717]
[1777770507542,32.1,78369.44,0.0,0.97535,8e-05,1.26731]
[1777770515593,32.1,78369.35,0.0,0.97548,8e-05,1.26018]
[1777770520946,32.1,78369.59,0.0,0.9755,8e-05,1.25934]
[1777770522644,32.1,78362.64,0.0,0.97493,8e-05,1.28389]
[1777770523651,32.1,78351.42,0.0,0.97398,9e-05,1.32428]
[1777770524658,32.1,78345.62,0.0,0.97347,9e-05,1.34553]
[1777770525665,32.1,78345.47,0.0,0.97346,9e-05,1.34608]
[1777770531017,32.1,78348.81,0.0,0.97375,9e-05,1.33381]
[1777770537748,32.1,78350.58,0.0,0.9739,9e-05,1.32735]
[1777770542787,32.1,78352.83,0.0,0.9741,9e-05,1.31916]
[1777770547823,32.1,78355.55,0.0,0.97433,8e-05,1.30931]
[1777770552857,32.1,78358.81,0.0,0.97461,8e-05,1.29758]
[1777770561920,32.1,78358.4,0.0,0.97457,8e-05,1.29905]
[1777770566955,32.1,78361.92,0.0,0.97487,8e-05,1.28646]
[1777770571991,32.1,78361.95,0.0,0.97501,8e-05,1.27882]
[1777770577024,32.1,78359.33,0.0,0.97479,8e-05,1.28815]
[1777770580046,32.1,78352.32,0.0,0.9742,9e-05,1.31336]
[1777770584074,32.1,78346.37,0.0,0.97368,9e-05,1.33505]
[1777770589109,32.1,78343.46,0.0,0.97343,9e-05,1.34575]
[1777770597165,32.1,78342.13,0.0,0.97331,9e-05,1.35066]
[1777770602202,32.1,78342.75,0.0,0.97337,9e-05,1.34837]
[1777770603210,32.1,78337.05,0.0,0.97286,9e-05,1.36954]
[1777770604218,32.1,78334.55,0.0,0.97264,9e-05,1.3789]
[1777770609250,32.1,78331.41,0.0,0.97236,9e-05,1.39073]
[1777770613278,32.1,78325.68,0.0,0.97183,9e-05,1.4125]
[1777770615291,32.1,78322.09,0.0,0.9715,9e-05,1.42626]
[1777770620327,32.1,78318.49,0.0,0.97117,9e-05,1.44016]
[1777770622340,32.1,78314.36,0.0,0.97078,9e-05,1.45623]
[1777770625361,32.1,78324.46,0.0,0.97172,9e-05,1.41716]
[1777770626369,32.1,78329.19,0.0,0.97215,9e-05,1.39913]
[1777770628383,32.1,78332.49,0.0,0.97245,9e-05,1.38665]
[1777770631719,32.1,78338.25,0.0,0.97312,9e-05,1.35725]
[1777770637453,32.1,78343.53,0.0,0.97358,9e-05,1.33775]
[1777770642488,32.1,78347.87,0.0,0.97396,9e-05,1.32187]
[1777770647524,32.1,78348.13,0.0,0.97398,9e-05,1.32092]
[1777770652559,32.1,78351.34,0.0,0.97425,9e-05,1.30927]
[1777770657593,32.1,78351.55,0.0,0.97427,9e-05,1.30851]
[1777770662629,32.1,78351.32,0.0,0.97425,9e-05,1.30934]
[1777770667664,32.1,78351.34,0.0,0.97425,9e-05,1.30927]
[1777770669678,32.1,78343.32,0.0,0.97356,9e-05,1.33852]
[1777770670686,32.1,78341.12,0.0,0.97337,9e-05,1.34662]
[1777770675720,32.1,78340.1,0.0,0.97328,9e-05,1.35039]
[1777770682068,32.1,78340.02,0.0,0.97327,9e-05,1.35069]
[1777770687804,32.1,78337.39,0.0,0.97304,9e-05,1.36045]
[1777770692140,32.1,78335.31,0.0,0.973,9e-05,1.36037]
[1777770698881,32.1,78331.27,0.0,0.97264,9e-05,1.37548]
[1777770703916,32.1,78324.49,0.0,0.97202,9e-05,1.40111]
[1777770708951,32.1,78321.91,0.0,0.97179,9e-05,1.41095]
[1777770713986,32.1,78325.86,0.0,0.97215,9e-05,1.3959]
[1777770719022,32.1,78321.85,0.0,0.97178,9e-05,1.41118]
[1777770722350,32.1,78329.02,0.0,0.97244,9e-05,1.38394]
[1777770728086,32.1,78330.53,0.0,0.97257,9e-05,1.37826]
[1777770732114,32.1,78336.12,0.0,0.97307,9e-05,1.35736]
[1777770737149,32.1,78337.65,0.0,0.97321,9e-05,1.35168]
[1777770742184,32.1,78334.2,0.0,0.9729,9e-05,1.36451]
[1777770746213,32.1,78329.14,0.0,0.97245,9e-05,1.38349]
[1777770751247,32.1,78328.46,0.0,0.97253,9e-05,1.37815]
[1777770756282,32.1,78323.29,0.0,0.97206,9e-05,1.39771]
[1777770761317,32.1,78326.12,0.0,0.97232,9e-05,1.38698]
[1777770766353,32.1,78330.91,0.0,0.97275,9e-05,1.36895]
[1777770772394,32.1,78332.32,0.0,0.97288,9e-05,1.36368]
[1777770777430,32.1,78333.69,0.0,0.973,9e-05,1.35857]
[1777770782771,32.1,78333.34,0.0,0.97297,9e-05,1.35988]
[1777770788507,32.1,78335.77,0.0,0.97319,9e-05,1.35084]
[1777770793544,32.1,78337.93,0.0,0.97338,9e-05,1.34285]
[1777770798579,32.1,78338.92,0.0,0.97347,9e-05,1.3392]
[1777770803615,32.1,78340.22,0.0,0.97358,9e-05,1.33442]
[1777770809657,32.1,78340.15,0.0,0.97357,9e-05,1.33467]
[1777770811672,32.1,78349.48,0.0,0.97452,8e-05,1.29307]
[1777770812981,32.1,78354.23,0.0,0.97492,8e-05,1.27608]
[1777770818721,32.1,78349.38,0.0,0.97451,8e-05,1.29342]
[1777770823756,32.1,78349.13,0.0,0.97449,9e-05,1.29432]
[1777770828792,32.1,78348.91,0.0,0.97447,9e-05,1.29512]
[1777770833826,32.1,78349.75,0.0,0.97454,8e-05,1.2921]
[1777770836847,32.1,78342.38,0.0,0.97391,9e-05,1.31877]
[1777770841882,32.1,78345.39,0.0,0.97417,9e-05,1.30783]
[1777770843191,32.1,78348.14,0.0,0.97441,9e-05,1.29789]
[1777770848931,32.1,78347.97,0.0,0.97439,9e-05,1.2985]
[1777770851954,32.1,78341.68,0.0,0.97385,9e-05,1.32132]
[1777770856987,32.1,78339.47,0.0,0.97366,9e-05,1.32941]
[1777770863331,32.1,78339.59,0.0,0.97367,9e-05,1.32897]
[1777770869070,32.1,78339.42,0.0,0.97365,9e-05,1.3296]
[1777770881152,32.1,78340.15,0.0,0.97386,9e-05,1.31918]
[1777770886193,32.1,78338.78,0.0,0.97374,9e-05,1.32419]
[1777770890220,32.1,78344.11,0.0,0.97421,9e-05,1.30478]
[1777770895256,32.1,78345.73,0.0,0.97434,9e-05,1.29892]
[1777770900291,32.1,78346.03,0.0,0.97437,9e-05,1.29784]
[1777770907340,32.1,78345.52,0.0,0.97433,9e-05,1.29968]
[1777770912375,32.1,78346.72,0.0,0.97443,9e-05,1.29535]
[1777770917410,32.1,78349.98,0.0,0.97471,8e-05,1.28365]
[1777770922446,32.1,78351.35,0.0,0.97482,8e-05,1.27875]
[1777770927481,32.1,78354.66,0.0,0.9751,8e-05,1.26699]
[1777770929495,32.1,78357.66,0.0,0.97535,8e-05,1.25639]
[1777770934530,32.1,78357.98,0.0,0.97551,8e-05,1.24775]
[1777770939565,32.1,78356.88,0.0,0.97542,8e-05,1.25161]
[1777770945607,32.1,78354.79,0.0,0.97525,8e-05,1.25898]
[1777770952656,32.1,78355.06,0.0,0.97527,8e-05,1.25802]
[1777770957691,32.1,78353.13,0.0,0.97511,8e-05,1.26485]
[1777770964039,32.1,78351.07,0.0,0.97494,8e-05,1.27216]
[1777770969776,32.1,78352.79,0.0,0.97508,8e-05,1.26605]
[1777770975818,32.1,78354.47,0.0,0.97522,8e-05,1.26011]
[1777770977834,32.1,78364.7,0.0,0.97606,8e-05,1.22435]
[1777770978840,32.1,78364.49,0.0,0.97605,8e-05,1.22508]
[1777770984180,32.1,78363.22,0.0,0.97594,8e-05,1.22948]
[1777770985889,32.1,78356.33,0.0,0.97538,8e-05,1.25355]
[1777770986897,32.1,78355.22,0.0,0.97529,8e-05,1.25746]
[1777770991931,32.1,78352.94,0.0,0.97524,8e-05,1.25796]
[1777770996976,32.1,78351.97,0.0,0.97516,8e-05,1.26139]
[1777770997983,32.1,78344.14,0.0,0.97449,9e-05,1.28932]
[1777770998990,32.1,78339.71,0.0,0.97411,9e-05,1.30533]
[1777771004320,32.1,78339.58,0.0,0.9741,9e-05,1.3058]
[1777771010068,32.1,78339.31,0.0,0.97408,9e-05,1.30678]
[1777771015104,32.1,78337.06,0.0,0.97388,9e-05,1.31497]
[1777771020139,32.1,78327.3,0.0,0.97302,9e-05,1.35094]
[1777771021144,32.1,78325.21,0.0,0.97284,9e-05,1.35874]
[1777771026181,32.1,78323.77,0.0,0.97271,9e-05,1.36413]
[1777771031220,32.1,78322.95,0.0,0.97263,9e-05,1.36721]
[1777771036255,32.1,78322.92,0.0,0.97263,9e-05,1.36732]
[1777771041290,32.1,78322.09,0.0,0.97255,9e-05,1.37044]
[1777771043304,32.1,78316.16,0.0,0.97201,9e-05,1.39288]
[1777771048339,32.1,78314.32,0.0,0.97184,9e-05,1.39989]
[1777771051362,32.1,78314.34,0.0,0.97199,9e-05,1.39179]
[1777771053376,32.1,78313.92,0.0,0.97196,9e-05,1.39339]
[1777771058413,32.1,78307.12,0.0,0.97132,9e-05,1.41948]
[1777771060425,32.1,78300.21,0.0,0.97066,0.0001,1.44635]
[1777771065468,32.1,78297.85,0.0,0.97044,0.0001,1.45561]
[1777771070497,32.1,78297.06,0.0,0.97036,0.0001,1.45872]
[1777771075535,32.1,78293.88,0.0,0.97005,0.0001,1.47129]
[1777771076539,32.1,78287.48,0.0,0.96942,0.0001,1.49682]
[1777771077545,32.1,78282.27,0.0,0.9689,0.0001,1.51783]
[1777771082581,32.1,78280.9,0.0,0.96876,0.0001,1.52339]
[1777771087617,32.1,78281.77,0.0,0.96885,0.0001,1.51986]
[1777771092651,32.1,78284.47,0.0,0.96912,0.0001,1.50893]
[1777771094665,32.1,78288.85,0.0,0.96955,0.0001,1.49133]
[1777771099700,32.1,78291.32,0.0,0.9698,0.0001,1.48146]
[1777771101714,32.1,78295.38,0.0,0.9702,0.0001,1.46535]
[1777771107756,32.1,78293.54,0.0,0.97002,0.0001,1.47264]
[1777771112792,32.1,78294.3,0.0,0.97025,0.0001,1.46136]
[1777771117827,32.1,78292.87,0.0,0.97011,0.0001,1.46701]
[1777771119841,32.1,78284.84,0.0,0.96932,0.0001,1.49905]
[1777771125161,32.1,78284.87,0.0,0.96932,0.0001,1.49893]
[1777771128905,32.1,78278.46,0.0,0.96867,0.0001,1.52487]
[1777771130920,32.1,78276.0,0.0,0.96842,0.0001,1.5349]
[1777771135954,32.1,78275.24,0.0,0.96834,0.0001,1.53801]
[1777771138974,32.1,78273.36,0.0,0.96815,0.0001,1.54573]
[1777771144010,32.1,78274.7,0.0,0.96829,0.0001,1.54023]
[1777771149045,32.1,78275.78,0.0,0.9684,0.0001,1.53568]
[1777771154079,32.1,78275.86,0.0,0.96842,0.0001,1.53515]
[1777771159115,32.1,78275.28,0.0,0.96836,0.0001,1.53731]
[1777771160123,32.1,78266.48,0.0,0.96745,0.0001,1.57359]
[1777771161134,32.1,78258.79,0.0,0.96664,0.00011,1.60583]
[1777771162157,32.1,78256.58,0.0,0.9664,0.00011,1.61519]
[1777771164156,32.1,78247.09,0.0,0.96536,0.00011,1.65578]
[1777771165442,32.1,78245.87,0.0,0.96523,0.00011,1.66105]
[1777771172212,32.1,78243.52,0.0,0.96514,0.00011,1.66235]
[1777771177248,32.1,78245.26,0.0,0.96533,0.00011,1.65483]
[1777771182283,32.1,78239.04,0.0,0.96464,0.00011,1.68183]
[1777771187317,32.1,78238.2,0.0,0.96455,0.00011,1.6855]
[1777771192355,32.1,78236.78,0.0,0.96439,0.00011,1.69172]
[1777771197390,32.1,78237.26,0.0,0.96444,0.00011,1.68961]
[1777771202430,32.1,78234.75,0.0,0.96415,0.00011,1.70063]
[1777771207459,32.1,78234.03,0.0,0.96407,0.00011,1.7038]
[1777771212495,32.1,78234.47,0.0,0.96412,0.00011,1.70186]
[1777771214509,32.1,78241.12,0.0,0.96487,0.00011,1.67277]
[1777771215793,32.1,78253.15,0.0,0.9662,0.00011,1.62101]
[1777771217530,32.1,78255.92,0.0,0.9665,0.00011,1.60925]
[1777771223571,32.1,78257.88,0.0,0.96671,0.00011,1.60097]
[1777771228607,32.1,78258.52,0.0,0.96678,0.00011,1.59827]
[1777771233642,32.1,78259.85,0.0,0.96709,0.00011,1.584]
[1777771235656,32.1,78271.39,0.0,0.96829,0.0001,1.53617]
[1777771240691,32.1,78261.49,0.0,0.96726,0.00011,1.57714]
[1777771242705,32.1,78266.64,0.0,0.9678,0.0001,1.55573]
[1777771247741,32.1,78271.04,0.0,0.96826,0.0001,1.5376]
[1777771252775,32.1,78275.49,0.0,0.96871,0.0001,1.51942]
[1777771259825,32.1,78277.39,0.0,0.9689,0.0001,1.51171]
[1777771264860,32.1,78278.33,0.0,0.969,0.0001,1.5079]
[1777771269895,32.1,78273.8,0.0,0.96854,0.0001,1.52631]
[1777771274930,32.1,78272.12,0.0,0.96837,0.0001,1.53318]
[1777771279965,32.1,78272.44,0.0,0.9684,0.0001,1.53187]
[1777771285000,32.1,78271.96,0.0,0.96835,0.0001,1.53383]
[1777771294071,32.1,78273.82,0.0,0.96871,0.0001,1.51774]
[1777771295079,32.1,78268.78,0.0,0.96819,0.0001,1.53834]
[1777771296377,32.1,78263.13,0.0,0.9676,0.0001,1.56168]
[1777771300113,32.1,78258.39,0.0,0.9671,0.00011,1.58144]
[1777771305148,32.1,78260.18,0.0,0.96729,0.00011,1.57396]
[1777771310184,32.1,78259.13,0.0,0.96718,0.00011,1.57835]
[1777771315219,32.1,78258.66,0.0,0.96713,0.00011,1.58031]
[1777771316519,32.1,78251.5,0.0,0.96636,0.00011,1.61049]
[1777771317233,32.1,78251.5,0.0,0.96636,0.00011,1.61049]
[1777771322268,32.1,78251.48,0.0,0.96636,0.00011,1.61058]
[1777771327302,32.1,78246.7,0.0,0.96584,0.00011,1.63095]
[1777771329318,32.1,78242.86,0.0,0.96542,0.00011,1.64745]
[1777771333347,32.1,78219.96,0.0,0.9628,0.00012,1.74825]
[1777771334353,32.1,78219.78,0.0,0.96278,0.00012,1.74906]
[1777771335364,32.1,78220.71,0.0,0.96289,0.00012,1.74488]
[1777771340400,32.1,78214.49,0.0,0.96215,0.00012,1.77294]
[1777771345434,32.1,78218.13,0.0,0.96259,0.00012,1.75648]
[1777771346728,32.1,78226.08,0.0,0.96352,0.00012,1.7209]
[1777771352482,32.1,78226.98,0.0,0.9638,0.00012,1.70784]
[1777771356798,32.1,78231.99,0.0,0.96437,0.00011,1.68578]
[1777771362552,32.1,78229.21,0.0,0.96405,0.00011,1.698]
[1777771367591,32.1,78228.82,0.0,0.96401,0.00011,1.69972]
[1777771372628,32.1,78225.12,0.0,0.96358,0.00012,1.71609]
[1777771377660,32.1,78225.08,0.0,0.96358,0.00012,1.71627]
[1777771382695,32.1,78226.98,0.0,0.9638,0.00012,1.70784]
[1777771387730,32.1,78228.03,0.0,0.96392,0.00011,1.7032]
[1777771392767,32.1,78226.43,0.0,0.96374,0.00012,1.71028]
[1777771397802,32.09,78225.02,0.0,0.9636,0.00012,1.7154]
[1777771403844,32.08,78224.74,0.0,0.96361,0.00012,1.71492]
[1777771408878,32.07,78224.94,0.0,0.96367,0.00012,1.71262]
[1777771413914,32.06,78224.47,0.0,0.96384,0.00012,1.70423]
[1777771418949,32.06,78221.91,0.0,0.96357,0.00012,1.71422]
[1777771423985,32.05,78222.69,0.0,0.9637,0.00012,1.70935]
[1777771427011,32.04,78230.63,0.0,0.96463,0.00011,1.67363]
[1777771432040,32.04,78233.87,0.0,0.96502,0.00011,1.65844]
[1777771437075,32.03,78238.67,0.0,0.96558,0.00011,1.63666]
[1777771440096,32.03,78243.24,0.0,0.9661,0.00011,1.61655]
[1777771442110,32.03,78251.48,0.0,0.967,0.00011,1.58134]
[1777771443119,32.03,78254.24,0.0,0.9673,0.00011,1.56967]
[1777771448152,32.02,78254.73,0.0,0.96735,0.00011,1.56731]
[1777771454194,32.02,78254.07,0.0,0.96729,0.00011,1.56974]
[1777771463264,32.02,78252.95,0.0,0.96719,0.00011,1.57398]
[1777771466285,32.02,78246.34,0.0,0.96648,0.00011,1.6017]
[1777771472334,32.01,78242.9,0.0,0.96629,0.00011,1.60686]
[1777771477642,32.01,78240.67,0.0,0.96606,0.00011,1.61585]
[1777771483404,32.01,78239.96,0.0,0.966,0.00011,1.61827]
[1777771490453,32.0,78239.58,0.0,0.96598,0.00011,1.61918]
[1777771496496,32.0,78242.79,0.0,0.96635,0.00011,1.60486]
[1777771501532,32.0,78241.99,0.0,0.96627,0.00011,1.60778]
[1777771506566,31.99,78240.78,0.0,0.96615,0.00011,1.61245]
[1777771514623,31.99,78240.12,0.0,0.9661,0.00011,1.61447]
[1777771517932,31.99,78245.64,0.0,0.96671,0.00011,1.59058]
[1777771519658,31.99,78248.61,0.0,0.96703,0.00011,1.57799]
[1777771524693,31.98,78250.28,0.0,0.96721,0.00011,1.57079]
[1777771529728,31.98,78254.2,0.0,0.96763,0.00011,1.55425]
[1777771534764,31.98,78259.49,0.0,0.96836,0.0001,1.5237]
[1777771539797,31.98,78262.37,0.0,0.96866,0.0001,1.5119]
[1777771544833,31.98,78262.41,0.0,0.96866,0.0001,1.51173]
[1777771551882,31.98,78261.24,0.0,0.96854,0.0001,1.51652]
[1777771558214,31.98,78261.84,0.0,0.9686,0.0001,1.51406]
[1777771563966,31.98,78264.54,0.0,0.96888,0.0001,1.50305]
[1777771569001,31.98,78264.38,0.0,0.96886,0.0001,1.5037]
[1777771578065,31.98,78264.71,0.0,0.9689,0.0001,1.50235]
[1777771583100,31.98,78264.31,0.0,0.96885,0.0001,1.50398]
[1777771588429,31.98,78260.82,0.0,0.9685,0.0001,1.51824]
[1777771596191,31.98,78260.54,0.0,0.96863,0.0001,1.51084]
[1777771606259,31.98,78261.19,0.0,0.9687,0.0001,1.50818]
[1777771612304,31.98,78262.27,0.0,0.96881,0.0001,1.50377]
[1777771618643,31.98,78263.14,0.0,0.9689,0.0001,1.50023]
[1777771624388,31.98,78263.14,0.0,0.9689,0.0001,1.50023]
[1777771625394,31.98,78254.49,0.0,0.968,0.0001,1.53572]
[1777771626403,31.98,78251.79,0.0,0.96772,0.00011,1.54691]
[1777771628715,31.98,78245.77,0.0,0.96708,0.00011,1.57207]
[1777771631437,31.98,78240.59,0.0,0.96652,0.00011,1.59384]
[1777771635465,31.98,78236.55,0.0,0.96609,0.00011,1.61074]
[1777771640502,31.98,78234.99,0.0,0.96592,0.00011,1.61742]
[1777771645535,31.98,78232.92,0.0,0.96569,0.00011,1.62632]
[1777771650570,31.98,78230.68,0.0,0.96544,0.00011,1.63599]
[1777771655605,31.98,78231.12,0.0,0.96566,0.00011,1.62518]
[1777771661647,31.98,78235.72,0.0,0.96617,0.00011,1.60539]
[1777771664668,31.98,78250.48,0.0,0.96776,0.00011,1.54319]
[1777771665675,31.98,78261.23,0.0,0.96888,0.0001,1.49898]
[1777771666682,31.98,78261.0,0.0,0.96886,0.0001,1.49992]
[1777771672724,31.98,78261.37,0.0,0.9689,0.0001,1.49841]
[1777771679068,31.98,78264.85,0.0,0.96925,0.0001,1.4843]
[1777771684810,31.98,78266.36,0.0,0.96941,0.0001,1.4782]
[1777771689844,31.98,78264.27,0.0,0.96919,0.0001,1.48664]
[1777771697900,31.98,78261.75,0.0,0.96894,0.0001,1.49686]
[1777771702936,31.98,78261.08,0.0,0.96887,0.0001,1.49959]
[1777771707972,31.98,78266.08,0.0,0.96938,0.0001,1.47933]
[1777771710993,31.98,78272.06,0.0,0.96998,0.0001,1.45536]
[1777771716027,31.98,78271.4,0.0,0.97007,0.0001,1.4496]
[1777771721063,31.98,78274.0,0.0,0.97033,0.0001,1.43929]
[1777771726098,31.98,78273.76,0.0,0.97031,0.0001,1.44024]
[1777771731133,31.98,78274.12,0.0,0.97034,0.0001,1.43881]
[1777771736169,31.98,78273.03,0.0,0.97024,0.0001,1.44313]
[1777771738181,31.98,78266.31,0.0,0.96956,0.0001,1.46995]
[1777771743217,31.98,78265.69,0.0,0.9695,0.0001,1.47244]
[1777771749567,31.98,78264.41,0.0,0.96937,0.0001,1.47759]
[1777771755301,31.98,78265.59,0.0,0.96949,0.0001,1.47284]
[1777771760336,31.98,78262.46,0.0,0.96917,0.0001,1.48547]
[1777771768391,31.98,78263.42,0.0,0.96927,0.0001,1.48159]
[1777771773426,31.98,78265.18,0.0,0.96961,0.0001,1.46603]
[1777771777455,31.98,78255.48,0.0,0.96862,0.0001,1.50533]
[1777771778463,31.98,78256.35,0.0,0.96871,0.0001,1.50177]
[1777771783496,31.98,78258.17,0.0,0.9689,0.0001,1.49436]
[1777771788532,31.98,78263.48,0.0,0.96944,0.0001,1.47286]
[1777771793569,31.98,78268.09,0.0,0.96991,0.0001,1.45438]
[1777771799913,31.98,78269.23,0.0,0.97002,0.0001,1.44984]
[1777771804647,31.98,78257.41,0.0,0.96882,0.0001,1.49745]
[1777771805653,31.98,78254.54,0.0,0.96853,0.0001,1.50915]
[1777771810690,31.98,78257.54,0.0,0.96884,0.0001,1.49664]
[1777771815724,31.98,78257.69,0.0,0.96886,0.0001,1.49579]
[1777771821769,31.98,78259.23,0.0,0.96903,0.0001,1.48927]
[1777771830125,31.97,78248.59,0.0,0.96794,0.00011,1.53241]
[1777771831840,31.97,78246.86,0.0,0.96793,0.00011,1.53074]
[1777771834860,31.97,78241.85,0.0,0.9674,0.00011,1.55125]
[1777771840195,31.97,78239.06,0.0,0.96712,0.00011,1.56235]
[1777771845941,31.96,78238.78,0.0,0.96711,0.00011,1.56275]
[1777771850976,31.96,78238.63,0.0,0.96711,0.00011,1.56275]
[1777771856018,31.95,78239.57,0.0,0.96723,0.00011,1.55815]
[1777771861048,31.95,78239.56,0.0,0.96724,0.00011,1.55756]
[1777771866084,31.95,78238.92,0.0,0.96719,0.00011,1.55961]
[1777771871121,31.94,78238.38,0.0,0.96715,0.00011,1.56122]
[1777771877162,31.94,78238.84,0.0,0.96722,0.00011,1.5585]
[1777771882198,31.93,78238.76,0.0,0.96722,0.00011,1.55818]
[1777771887232,31.93,78229.84,0.0,0.96627,0.00011,1.59529]
[1777771889247,31.93,78228.42,0.0,0.96612,0.00011,1.60099]
[1777771892268,31.92,78233.48,0.0,0.96687,0.00011,1.56993]
[1777771897318,31.92,78234.54,0.0,0.96699,0.00011,1.56518]
[1777771902435,31.92,78236.71,0.0,0.96723,0.00011,1.5559]
[1777771905405,31.92,78229.4,0.0,0.96645,0.00011,1.58636]
[1777771910440,31.91,78229.0,0.0,0.96643,0.00011,1.58714]
[1777771915475,31.91,78229.67,0.0,0.96652,0.00011,1.58339]
[1777771921517,31.9,78229.73,0.0,0.96656,0.00011,1.58207]
[1777771923531,31.9,78236.62,0.0,0.96731,0.00011,1.55266]
[1777771928566,31.89,78240.35,0.0,0.96773,0.00011,1.53643]
[1777771933601,31.89,78244.53,0.0,0.96818,0.00011,1.51864]
[1777771938638,31.89,78246.81,0.0,0.96843,0.0001,1.50884]
[1777771940898,31.89,78253.13,0.0,0.96909,0.0001,1.48287]
[1777771942664,31.89,78253.4,0.0,0.96912,0.0001,1.48172]
[1777771947699,31.89,78254.28,0.0,0.96921,0.0001,1.47812]
[1777771951727,31.89,78250.78,0.0,0.96902,0.0001,1.4838]
[1777771955754,31.89,78244.34,0.0,0.96835,0.00011,1.5101]
[1777771961040,31.89,78241.79,0.0,0.96809,0.00011,1.52036]
[1777771968848,31.88,78237.25,0.0,0.96762,0.00011,1.53872]
[1777771973882,31.88,78234.96,0.0,0.96738,0.00011,1.54802]
[1777771975896,31.88,78232.2,0.0,0.96709,0.00011,1.55946]
[1777771981180,31.88,78230.88,0.0,0.96696,0.00011,1.56455]
[1777771986973,31.87,78231.84,0.0,0.96707,0.00011,1.55993]
[1777771992011,31.87,78228.7,0.0,0.96674,0.00011,1.57276]
[1777771997043,31.87,78227.51,0.0,0.96662,0.00011,1.57738]
[1777772002078,31.87,78227.78,0.0,0.96665,0.00011,1.57623]
[1777772007112,31.87,78228.09,0.0,0.96669,0.00011,1.57491]
[1777772015168,31.87,78228.1,0.0,0.96686,0.00011,1.56602]
[1777772020206,31.87,78229.4,0.0,0.96701,0.00011,1.56034]
[1777772025239,31.86,78230.57,0.0,0.96715,0.00011,1.55496]
[1777772031532,31.86,78228.83,0.0,0.96697,0.00011,1.56171]
[1777772037324,31.86,78230.33,0.0,0.96715,0.00011,1.55494]
[1777772041602,31.85,78224.0,0.0,0.96647,0.00011,1.58137]
[1777772047395,31.85,78222.23,0.0,0.96629,0.00011,1.58828]
[1777772053436,31.85,78222.66,0.0,0.96635,0.00011,1.58579]
[1777772058473,31.84,78221.04,0.0,0.96619,0.00011,1.59218]
[1777772063506,31.84,78218.16,0.0,0.96588,0.00011,1.604]
[1777772068541,31.84,78211.73,0.0,0.96517,0.00011,1.63114]
[1777772073575,31.83,78213.92,0.0,0.96562,0.00011,1.61172]
[1777772078611,31.83,78214.23,0.0,0.96568,0.00011,1.60961]
[1777772083646,31.82,78213.04,0.0,0.96556,0.00011,1.614]
[1777772088681,31.82,78211.73,0.0,0.96544,0.00011,1.6188]
[1777772095729,31.81,78209.76,0.0,0.96525,0.00011,1.62605]
[1777772102023,31.8,78211.12,0.0,0.96543,0.00011,1.619]
[1777772107812,31.79,78211.83,0.0,0.96554,0.00011,1.61481]
[1777772116878,31.79,78212.34,0.0,0.96564,0.00011,1.61099]
[1777772122163,31.78,78214.86,0.0,0.96595,0.00011,1.59926]
[1777772127957,31.77,78214.26,0.0,0.9659,0.00011,1.6009]
[1777772132233,31.77,78213.05,0.0,0.96596,0.00011,1.59652]
[1777772138028,31.77,78212.68,0.0,0.96595,0.00011,1.59721]
[1777772143064,31.76,78212.27,0.0,0.96592,0.00011,1.59824]
[1777772148098,31.76,78212.11,0.0,0.96592,0.00011,1.59819]
[1777772153133,31.75,78212.39,0.0,0.96597,0.00011,1.59626]
[1777772162446,31.74,78212.67,0.0,0.96603,0.00011,1.59377]
[1777772172515,31.74,78213.63,0.0,0.96618,0.00011,1.58825]
[1777772179315,31.73,78213.65,0.0,0.9662,0.00011,1.5872]
[1777772187375,31.72,78213.89,0.0,0.96626,0.00011,1.58508]
[1777772192655,31.72,78213.9,0.0,0.96646,0.00011,1.57531]
[1777772199456,31.71,78214.32,0.0,0.96653,0.00011,1.57275]
[1777772204491,31.71,78214.29,0.0,0.96654,0.00011,1.57229]
[1777772208519,31.71,78204.19,0.0,0.96541,0.00011,1.61546]
[1777772209527,31.71,78201.57,0.0,0.96512,0.00012,1.62674]
[1777772214561,31.7,78203.56,0.0,0.96537,0.00011,1.61703]
[1777772219596,31.7,78204.07,0.0,0.96545,0.00011,1.61389]
[1777772224631,31.69,78201.52,0.0,0.96518,0.00012,1.62414]
[1777772226650,31.69,78191.05,0.0,0.96398,0.00012,1.66983]
[1777772231679,31.68,78190.32,0.0,0.96393,0.00012,1.67169]
[1777772236715,31.67,78189.87,0.0,0.96391,0.00012,1.67234]
[1777772241751,31.66,78188.74,0.0,0.96382,0.00012,1.676]
[1777772246784,31.65,78184.72,0.0,0.96338,0.00012,1.6926]
[1777772251820,31.64,78182.23,0.0,0.96331,0.00012,1.69292]
[1777772256855,31.63,78179.06,0.0,0.96297,0.00012,1.70559]
[1777772259877,31.63,78163.49,0.0,0.96107,0.00013,1.77616]
[1777772264912,31.61,78160.37,0.0,0.96074,0.00013,1.78832]
[1777772269947,31.6,78159.96,0.0,0.96076,0.00013,1.78783]
[1777772272968,31.59,78154.93,0.0,0.96015,0.00013,1.81011]
[1777772277013,31.58,78141.41,0.0,0.95843,0.00013,1.8729]
[1777772278012,31.57,78140.69,0.0,0.95835,0.00013,1.87579]
[1777772281040,31.56,78135.57,0.0,0.95771,0.00014,1.89889]
[1777772286074,31.55,78142.71,0.0,0.95876,0.00013,1.86092]
[1777772288092,31.54,78145.75,0.0,0.95919,0.00013,1.84512]
[1777772291109,31.53,78152.72,0.0,0.96015,0.00013,1.81014]
[1777772292115,31.53,78157.3,0.0,0.96075,0.00013,1.78797]
[1777772295137,31.52,78160.41,0.0,0.96118,0.00013,1.77201]
[1777772298158,31.51,78168.65,0.0,0.96225,0.00012,1.73245]
[1777772300172,31.51,78170.92,0.0,0.96255,0.00012,1.72128]
[1777772305207,31.5,78172.35,0.0,0.96277,0.00012,1.71303]
[1777772311249,31.49,78173.06,0.0,0.96309,0.00012,1.69853]
[1777772316284,31.48,78172.45,0.0,0.96306,0.00012,1.69977]
[1777772321318,31.47,78173.76,0.0,0.96326,0.00012,1.69234]
[1777772325347,31.46,78164.08,0.0,0.9621,0.00012,1.73564]
[1777772326353,31.46,78157.56,0.0,0.96129,0.00013,1.76567]
[1777772327361,31.46,78156.21,0.0,0.96113,0.00013,1.7716]
[1777772332396,31.45,78153.64,0.0,0.96086,0.00013,1.7816]
[1777772337431,31.43,78159.29,0.0,0.96163,0.00013,1.75298]
[1777772342466,31.42,78164.56,0.0,0.96234,0.00012,1.72651]
[1777772343721,31.42,78166.38,0.0,0.96258,0.00012,1.71777]
[1777772349516,31.41,78166.93,0.0,0.9627,0.00012,1.71324]
[1777772354552,31.4,78165.83,0.0,0.96261,0.00012,1.71664]
[1777772360593,31.39,78167.04,0.0,0.96281,0.00012,1.70909]
[1777772366635,31.38,78166.76,0.0,0.96283,0.00012,1.70842]
[1777772371670,31.37,78166.64,0.0,0.96304,0.00012,1.69801]
[1777772376707,31.36,78166.69,0.0,0.96309,0.00012,1.69623]
[1777772381742,31.35,78169.37,0.0,0.96346,0.00012,1.68254]
[1777772386776,31.34,78172.93,0.0,0.96392,0.00012,1.66512]
[1777772392818,31.33,78172.49,0.0,0.96391,0.00012,1.66542]
[1777772399867,31.32,78172.03,0.0,0.9639,0.00012,1.66586]
[1777772407924,31.31,78170.97,0.0,0.96382,0.00012,1.66881]
[1777772409938,31.31,78176.14,0.0,0.96445,0.00012,1.64508]
[1777772414974,31.31,78194.2,0.0,0.96657,0.00011,1.56464]
[1777772415981,31.31,78201.31,0.0,0.96736,0.00011,1.53401]
[1777772421015,31.31,78201.45,0.0,0.96738,0.00011,1.53339]
[1777772426053,31.31,78202.09,0.0,0.96745,0.00011,1.53065]
[1777772427058,31.3,78187.51,0.0,0.96581,0.00012,1.59369]
[1777772428065,31.3,78182.13,0.0,0.96519,0.00012,1.6173]
[1777772433102,31.3,78182.81,0.0,0.96547,0.00012,1.60448]
[1777772438138,31.3,78190.63,0.0,0.96638,0.00011,1.56961]
[1777772443174,31.29,78188.78,0.0,0.96618,0.00011,1.57726]
[1777772448208,31.29,78190.63,0.0,0.9664,0.00011,1.5688]
[1777772450221,31.29,78196.14,0.0,0.96703,0.00011,1.54485]
[1777772455259,31.29,78199.97,0.0,0.96746,0.00011,1.52833]
[1777772460295,31.29,78199.71,0.0,0.96743,0.00011,1.52942]
[1777772465329,31.29,78203.78,0.0,0.96788,0.00011,1.5121]
[1777772470363,31.29,78203.42,0.0,0.96784,0.00011,1.51363]
[1777772476405,31.29,78203.77,0.0,0.96787,0.00011,1.51214]
[1777772482451,31.29,78204.17,0.0,0.96792,0.00011,1.51045]
[1777772487487,31.29,78204.2,0.0,0.96792,0.00011,1.51032]
[1777772489500,31.29,78193.38,0.0,0.96672,0.00011,1.55664]
[1777772490508,31.29,78187.85,0.0,0.96609,0.00011,1.58067]
[1777772494782,31.29,78185.09,0.0,0.96596,0.00012,1.58349]
[1777772502591,31.28,78185.64,0.0,0.96604,0.00011,1.58047]
[1777772507626,31.28,78190.19,0.0,0.96657,0.00011,1.56032]
[1777772512661,31.28,78190.19,0.0,0.96657,0.00011,1.56009]
[1777772517696,31.28,78190.87,0.0,0.96666,0.00011,1.5569]
[1777772524995,31.28,78192.38,0.0,0.96684,0.00011,1.55004]
[1777772530790,31.28,78195.63,0.0,0.96721,0.00011,1.53589]
[1777772535826,31.28,78195.87,0.0,0.96723,0.00011,1.53481]
[1777772542874,31.28,78198.48,0.0,0.96752,0.00011,1.52363]
[1777772547910,31.28,78201.01,0.0,0.9678,0.00011,1.51286]
[1777772552944,31.28,78200.29,0.0,0.9679,0.00011,1.5071]
[1777772559993,31.28,78199.65,0.0,0.96783,0.00011,1.50981]
[1777772565288,31.28,78198.99,0.0,0.96776,0.00011,1.51261]
[1777772573084,31.28,78200.15,0.0,0.96788,0.00011,1.50769]
[1777772578120,31.28,78199.68,0.0,0.96783,0.00011,1.50968]
[1777772583154,31.28,78201.85,0.0,0.96807,0.00011,1.50049]
[1777772588190,31.28,78202.2,0.0,0.96811,0.00011,1.49901]
[1777772593225,31.28,78202.35,0.0,0.96813,0.00011,1.49838]
[1777772599267,31.28,78202.67,0.0,0.96816,0.00011,1.49703]
[1777772605568,31.28,78202.51,0.0,0.96814,0.00011,1.49771]
[1777772611351,31.28,78202.09,0.0,0.96827,0.00011,1.49069]
[1777772612358,31.28,78195.52,0.0,0.96755,0.00011,1.51854]
[1777772613365,31.28,78191.16,0.0,0.96706,0.00011,1.53722]
[1777772618399,31.28,78191.52,0.0,0.9671,0.00011,1.53567]
[1777772623436,31.28,78193.07,0.0,0.96728,0.00011,1.52901]
[1777772628475,31.28,78194.19,0.0,0.9674,0.00011,1.52422]
[1777772632503,31.28,78200.03,0.0,0.96805,0.00011,1.49939]
[1777772635778,31.28,78202.19,0.0,0.96828,0.00011,1.49027]
[1777772641567,31.28,78203.69,0.0,0.96845,0.00011,1.48397]
[1777772646604,31.28,78205.76,0.0,0.96867,0.00011,1.4753]
[1777772651639,31.28,78204.96,0.0,0.96858,0.00011,1.47865]
[1777772656673,31.28,78206.73,0.0,0.96877,0.00011,1.47125]
[1777772661708,31.28,78208.82,0.0,0.969,0.00011,1.46255]
[1777772667751,31.28,78208.43,0.0,0.96896,0.00011,1.46417]
[1777772672786,31.28,78207.49,0.0,0.96903,0.00011,1.45938]
[1777772678827,31.28,78206.12,0.0,0.96888,0.00011,1.46508]
[1777772683863,31.28,78207.01,0.0,0.96898,0.00011,1.46137]
[1777772692926,31.28,78207.99,0.0,0.96908,0.00011,1.45731]
[1777772697961,31.28,78209.97,0.0,0.96929,0.00011,1.44911]
[1777772702999,31.28,78212.14,0.0,0.96952,0.00011,1.44017]
[1777772708034,31.28,78208.86,0.0,0.96918,0.00011,1.4537]
[1777772713070,31.28,78209.14,0.0,0.96921,0.00011,1.45254]
[1777772718103,31.28,78208.5,0.0,0.96914,0.00011,1.45519]
[1777772723139,31.28,78207.24,0.0,0.969,0.00011,1.46042]
[1777772728174,31.28,78203.89,0.0,0.96864,0.00011,1.47438]
[1777772733210,31.28,78203.93,0.0,0.96882,0.00011,1.46547]
[1777772738244,31.28,78204.64,0.0,0.9689,0.00011,1.46252]
[1777772743279,31.28,78208.43,0.0,0.9693,0.00011,1.44681]
[1777772748314,31.28,78208.86,0.0,0.96935,0.00011,1.44503]
[1777772753349,31.28,78207.95,0.0,0.96925,0.00011,1.44879]
[1777772758386,31.28,78207.99,0.0,0.96926,0.00011,1.44862]
[1777772765435,31.28,78208.27,0.0,0.96929,0.00011,1.44747]
[1777772772483,31.28,78208.79,0.0,0.96934,0.00011,1.44532]
[1777772779533,31.28,78209.89,0.0,0.96946,0.00011,1.44079]
[1777772786834,31.28,78209.68,0.0,0.96944,0.00011,1.44165]
[1777772793635,31.28,78213.75,0.0,0.97003,0.0001,1.41636]
[1777772798670,31.28,78213.5,0.0,0.97001,0.0001,1.41738]
[1777772803706,31.28,78217.39,0.0,0.97041,0.0001,1.4016]
[1777772810756,31.28,78218.06,0.0,0.97048,0.0001,1.3989]
[1777772817049,31.28,78217.38,0.0,0.97041,0.0001,1.40164]
[1777772822839,31.28,78221.29,0.0,0.97081,0.0001,1.38591]
[1777772824853,31.28,78225.8,0.0,0.97127,0.0001,1.36792]
[1777772829888,31.28,78226.52,0.0,0.97134,0.0001,1.36506]
[1777772830894,31.28,78231.65,0.0,0.97185,0.0001,1.34484]
[1777772831902,31.28,78235.43,0.0,0.97223,0.0001,1.33008]
[1777772834923,31.28,78240.12,0.0,0.97268,0.0001,1.31193]
[1777772837188,31.28,78248.33,0.0,0.97346,9e-05,1.28059]
[1777772838950,31.28,78249.19,0.0,0.97355,9e-05,1.27734]
[1777772843986,31.28,78252.05,0.0,0.97381,9e-05,1.26657]
[1777772854056,31.28,78250.62,0.0,0.97384,9e-05,1.26387]
[1777772855063,31.28,78239.45,0.0,0.97278,0.0001,1.30628]
[1777772856070,31.28,78236.22,0.0,0.97247,0.0001,1.31873]
[1777772861105,31.28,78234.74,0.0,0.97232,0.0001,1.32447]
[1777772866140,31.28,78234.87,0.0,0.97233,0.0001,1.32396]
[1777772871174,31.28,78237.29,0.0,0.97257,0.0001,1.3146]
[1777772875203,31.28,78244.58,0.0,0.97327,9e-05,1.28668]
[1777772877468,31.28,78248.12,0.0,0.9736,9e-05,1.27327]
[1777772883258,31.28,78248.88,0.0,0.97368,9e-05,1.27041]
[1777772888293,31.28,78246.14,0.0,0.97342,9e-05,1.28076]
[1777772893329,31.28,78245.88,0.0,0.97339,9e-05,1.28174]
[1777772898365,31.28,78241.33,0.0,0.97296,0.0001,1.29907]
[1777772903399,31.28,78241.97,0.0,0.97302,0.0001,1.29662]
[1777772911456,31.28,78241.53,0.0,0.97314,0.0001,1.29012]
[1777772916490,31.28,78240.63,0.0,0.97305,0.0001,1.29355]
[1777772921525,31.28,78239.37,0.0,0.97293,0.0001,1.29837]
[1777772927567,31.28,78240.47,0.0,0.97304,0.0001,1.29416]
[1777772932602,31.28,78239.82,0.0,0.97298,0.0001,1.29665]
[1777772937894,31.28,78241.43,0.0,0.97313,0.0001,1.2905]
[1777772942671,31.28,78229.12,0.0,0.97193,0.0001,1.33805]
[1777772943679,31.28,78224.73,0.0,0.97149,0.0001,1.35532]
[1777772946700,31.28,78223.39,0.0,0.97136,0.0001,1.36062]
[1777772951735,31.28,78223.07,0.0,0.97133,0.0001,1.36189]
[1777772958035,31.28,78221.93,0.0,0.97121,0.0001,1.36642]
[1777772963824,31.28,78225.51,0.0,0.97157,0.0001,1.35224]
[1777772968858,31.28,78226.25,0.0,0.97165,0.0001,1.34932]
[1777772970872,31.28,78236.58,0.0,0.97266,0.0001,1.30908]
[1777772971878,31.28,78238.32,0.0,0.97299,0.0001,1.29417]
[1777772974899,31.28,78245.49,0.0,0.97367,9e-05,1.26697]
[1777772976914,31.28,78252.74,0.0,0.97435,9e-05,1.23989]
[1777772978928,31.28,78256.76,0.0,0.97472,9e-05,1.22506]
[1777772988246,31.28,78258.11,0.0,0.97484,9e-05,1.22011]
[1777772997054,31.28,78258.0,0.0,0.97483,9e-05,1.22051]
[1777773002091,31.28,78258.01,0.0,0.97483,9e-05,1.22047]
[1777773007124,31.28,78252.78,0.0,0.97435,9e-05,1.23974]
[1777773012163,31.28,78253.16,0.0,0.97439,9e-05,1.23833]
[1777773017195,31.28,78250.69,0.0,0.97416,9e-05,1.2475]
[1777773024243,31.28,78248.95,0.0,0.974,9e-05,1.25399]
[1777773029278,31.28,78247.61,0.0,0.97387,9e-05,1.25901]
[1777773031292,31.28,78246.52,0.0,0.97393,9e-05,1.255]
[1777773037334,31.28,78246.34,0.0,0.97391,9e-05,1.25568]
[1777773042369,31.28,78245.52,0.0,0.97384,9e-05,1.25875]
[1777773047403,31.28,78246.39,0.0,0.97392,9e-05,1.25549]
[1777773052439,31.28,78246.92,0.0,0.97397,9e-05,1.25351]
[1777773057473,31.28,78247.06,0.0,0.97398,9e-05,1.25298]
[1777773062510,31.28,78245.04,0.0,0.97379,9e-05,1.26055]
[1777773067545,31.28,78243.47,0.0,0.97364,9e-05,1.26645]
[1777773072579,31.28,78243.59,0.0,0.97365,9e-05,1.266]
[1777773076608,31.28,78237.31,0.0,0.97306,0.0001,1.28982]
[1777773078626,31.28,78230.68,0.0,0.97242,0.0001,1.31532]
[1777773083657,31.28,78228.18,0.0,0.97217,0.0001,1.32503]
[1777773088692,31.28,78223.88,0.0,0.97174,0.0001,1.34185]
[1777773093727,31.28,78223.07,0.0,0.97183,0.0001,1.33663]
[1777773099769,31.28,78222.52,0.0,0.97177,0.0001,1.33879]
[1777773106817,31.28,78222.0,0.0,0.97172,0.0001,1.34083]
[1777773114874,31.28,78222.17,0.0,0.97174,0.0001,1.34017]
[1777773122929,31.28,78221.24,0.0,0.97165,0.0001,1.34383]
[1777773127966,31.28,78221.32,0.0,0.97165,0.0001,1.34351]
[1777773133000,31.28,78221.52,0.0,0.97167,0.0001,1.34272]
[1777773138037,31.28,78221.97,0.0,0.97172,0.0001,1.34095]
[1777773143071,31.28,78222.15,0.0,0.97174,0.0001,1.34024]
[1777773148105,31.28,78222.91,0.0,0.97181,0.0001,1.33726]
[1777773153142,31.28,78224.14,0.0,0.9721,0.0001,1.32406]
[1777773158177,31.28,78223.8,0.0,0.97207,0.0001,1.32539]
[1777773163212,31.28,78223.17,0.0,0.97201,0.0001,1.32785]
[1777773169513,31.28,78222.87,0.0,0.97198,0.0001,1.32902]
[1777773175298,31.28,78223.25,0.0,0.97201,0.0001,1.32753]
[1777773180336,31.28,78223.36,0.0,0.97202,0.0001,1.3271]
[1777773185371,31.28,78228.51,0.0,0.97253,0.0001,1.30709]
[1777773186379,31.28,78232.73,0.0,0.97294,0.0001,1.29086]
[1777773191412,31.28,78235.3,0.0,0.97319,0.0001,1.28105]
[1777773196448,31.28,78237.97,0.0,0.97344,0.0001,1.27092]
[1777773202489,31.28,78241.42,0.0,0.97377,9e-05,1.25791]
[1777773207527,31.28,78236.5,0.0,0.9733,0.0001,1.27649]
[1777773208534,31.28,78229.57,0.0,0.97264,0.0001,1.303]
[1777773209795,31.28,78224.55,0.0,0.97214,0.0001,1.32246]
[1777773212561,31.28,78222.67,0.0,0.97212,0.0001,1.32141]
[1777773217597,31.28,78222.28,0.0,0.97208,0.0001,1.32293]
[1777773222632,31.28,78222.9,0.0,0.97215,0.0001,1.32052]
[1777773229935,31.28,78222.72,0.0,0.97213,0.0001,1.32122]
[1777773240010,31.28,78223.04,0.0,0.97216,0.0001,1.31997]
[1777773246801,31.28,78223.36,0.0,0.97219,0.0001,1.31872]
[1777773253849,31.28,78223.5,0.0,0.9722,0.0001,1.31818]
[1777773258883,31.28,78223.57,0.0,0.97221,0.0001,1.31791]
[1777773263919,31.28,78222.14,0.0,0.97207,0.0001,1.32348]
[1777773269960,31.28,78222.97,0.0,0.97215,0.0001,1.32024]
[1777773277009,31.28,78222.84,0.0,0.97231,0.0001,1.31238]
[1777773287076,31.28,78223.65,0.0,0.97239,0.0001,1.30923]
[1777773295136,31.28,78224.54,0.0,0.97247,0.0001,1.30579]
[1777773300427,31.28,78225.0,0.0,0.97252,0.0001,1.30401]
[1777773306214,31.28,78223.97,0.0,0.97242,0.0001,1.30799]
[1777773311249,31.28,78223.47,0.0,0.97237,0.0001,1.30993]
[1777773316286,31.28,78223.12,0.0,0.97233,0.0001,1.31129]
[1777773322328,31.28,78223.29,0.0,0.97235,0.0001,1.31063]
[1777773328370,31.28,78218.38,0.0,0.97186,0.0001,1.32978]
[1777773333407,31.28,78217.64,0.0,0.97196,0.0001,1.32425]
[1777773339450,31.28,78218.38,0.0,0.97203,0.0001,1.32135]
[1777773344481,31.28,78219.15,0.0,0.97211,0.0001,1.31835]
[1777773349517,31.28,78219.53,0.0,0.97214,0.0001,1.31687]
[1777773354551,31.28,78224.5,0.0,0.97263,0.0001,1.2976]
[1777773360847,31.28,78225.07,0.0,0.97269,0.0001,1.29541]
[1777773366638,31.28,78225.98,0.0,0.97278,0.0001,1.29191]
[1777773375699,31.28,78226.02,0.0,0.97278,0.0001,1.29175]
[1777773380987,31.28,78229.02,0.0,0.97307,0.0001,1.28026]
[1777773387783,31.28,78228.99,0.0,0.97307,0.0001,1.28038]
[1777773397853,31.28,78228.47,0.0,0.97319,0.0001,1.2741]
[1777773402888,31.28,78230.13,0.0,0.97334,0.0001,1.26779]
[1777773407924,31.28,78231.4,0.0,0.97347,0.0001,1.26297]
[1777773412966,31.28,78231.57,0.0,0.97348,0.0001,1.26233]
[1777773421270,31.28,78232.13,0.0,0.97354,0.0001,1.26022]
[1777773427064,31.28,78231.62,0.0,0.97349,0.0001,1.26214]
[1777773432099,31.28,78232.14,0.0,0.97354,0.0001,1.26018]
[1777773437136,31.28,78232.28,0.0,0.97355,0.0001,1.25965]
[1777773447204,31.28,78233.16,0.0,0.97363,0.0001,1.25633]
[1777773452240,31.28,78233.13,0.0,0.97379,9e-05,1.24825]
[1777773459289,31.28,78233.2,0.0,0.9738,9e-05,1.24799]
[1777773466338,31.28,78233.13,0.0,0.97379,9e-05,1.24825]
[1777773471621,31.28,78233.22,0.0,0.9738,9e-05,1.24791]
[1777773480433,31.28,78233.22,0.0,0.9738,9e-05,1.24791]
[1777773485471,31.28,78232.93,0.0,0.97377,9e-05,1.249]
[1777773491761,31.28,78233.03,0.0,0.97378,9e-05,1.24863]
[1777773497555,31.28,78232.62,0.0,0.97375,9e-05,1.25017]
[1777773503597,31.28,78232.34,0.0,0.97372,9e-05,1.25122]
[1777773508632,31.28,78229.23,0.0,0.97342,0.0001,1.26296]
[1777773515680,31.28,78229.63,0.0,0.97362,0.0001,1.25322]
[1777773520715,31.28,78230.96,0.0,0.97375,9e-05,1.24821]
[1777773525751,31.28,78229.6,0.0,0.97362,0.0001,1.25333]
[1777773530811,31.28,78229.58,0.0,0.97362,0.0001,1.25341]
[1777773539864,31.28,78228.96,0.0,0.97356,0.0001,1.25574]
[1777773544899,31.28,78227.12,0.0,0.97338,0.0001,1.26271]
[1777773549933,31.28,78224.21,0.0,0.9731,0.0001,1.27377]
[1777773555975,31.28,78224.85,0.0,0.97316,0.0001,1.27133]
[1777773561011,31.28,78225.75,0.0,0.97325,0.0001,1.26791]
[1777773569067,31.28,78226.17,0.0,0.97329,0.0001,1.26631]
[1777773574102,31.28,78225.63,0.0,0.9734,0.0001,1.26009]
[1777773579137,31.28,78227.44,0.0,0.97358,0.0001,1.25325]
[1777773584171,31.28,78228.72,0.0,0.9737,0.0001,1.24842]
[1777773592228,31.28,78228.59,0.0,0.97369,0.0001,1.24891]
[1777773596256,31.28,78219.06,0.0,0.97277,0.0001,1.28516]
[1777773597263,31.28,78213.08,0.0,0.97218,0.0001,1.3083]
[1777773602300,31.28,78198.7,0.0,0.97071,0.0001,1.36518]
[1777773602541,31.28,78189.64,0.0,0.96975,0.00011,1.40191]
[1777773604313,31.28,78189.64,0.0,0.96975,0.00011,1.40191]
[1777773609347,31.28,78186.49,0.0,0.96941,0.00011,1.41485]
[1777773612369,31.28,78185.51,0.0,0.96931,0.00011,1.41889]
[1777773617403,31.28,78182.17,0.0,0.96894,0.00011,1.43273]
[1777773622444,31.28,78178.35,0.0,0.96852,0.00011,1.44868]
[1777773627473,31.28,78173.29,0.0,0.96796,0.00011,1.47]
[1777773629487,31.28,78168.95,0.0,0.96747,0.00011,1.48846]
[1777773632751,31.28,78167.75,0.0,0.96752,0.00011,1.48451]
[1777773638556,31.28,78166.05,0.0,0.96732,0.00011,1.49178]
[1777773640570,31.28,78181.73,0.0,0.96908,0.00011,1.42568]
[1777773641577,31.28,78192.81,0.0,0.97027,0.00011,1.38025]
[1777773642821,31.28,78196.75,0.0,0.97068,0.0001,1.36435]
[1777773648628,31.28,78197.09,0.0,0.97072,0.0001,1.36299]
[1777773653662,31.28,78198.16,0.0,0.97083,0.0001,1.35869]
[1777773658696,31.28,78199.6,0.0,0.97098,0.0001,1.35293]
[1777773663734,31.28,78197.55,0.0,0.97076,0.0001,1.36114]
[1777773668768,31.28,78203.5,0.0,0.97138,0.0001,1.33742]
[1777773673803,31.28,78205.87,0.0,0.97162,0.0001,1.32806]
[1777773678841,31.28,78207.4,0.0,0.97177,0.0001,1.32204]
[1777773680852,31.28,78216.18,0.0,0.97265,0.0001,1.28788]
[1777773681860,31.28,78221.33,0.0,0.97315,0.0001,1.26814]
[1777773686894,31.28,78218.68,0.0,0.9729,0.0001,1.27827]
[1777773691930,31.28,78219.4,0.0,0.97313,0.0001,1.26718]
[1777773695957,31.28,78224.87,0.0,0.97366,0.0001,1.24645]
[1777773699986,31.28,78230.83,0.0,0.97423,9e-05,1.22415]
[1777773703269,31.28,78225.52,0.0,0.97372,0.0001,1.244]
[1777773709049,31.28,78226.68,0.0,0.97383,0.0001,1.23965]
[1777773714085,31.28,78224.1,0.0,0.97359,0.0001,1.24935]
[1777773720127,31.28,78220.13,0.0,0.9732,0.0001,1.2644]
[1777773722142,31.28,78213.53,0.0,0.97256,0.0001,1.2897]
[1777773723409,31.28,78206.66,0.0,0.97187,0.0001,1.31643]
[1777773724155,31.28,78206.66,0.0,0.97187,0.0001,1.31643]
[1777773729190,31.28,78205.0,0.0,0.9717,0.0001,1.32295]
[1777773734224,31.28,78207.01,0.0,0.97191,0.0001,1.31506]
[1777773741273,31.28,78207.95,0.0,0.972,0.0001,1.31138]
[1777773747315,31.28,78207.08,0.0,0.97191,0.0001,1.31478]
[1777773752352,31.28,78209.57,0.0,0.97233,0.0001,1.2966]
[1777773756378,31.28,78216.84,0.0,0.97305,0.0001,1.26861]
[1777773761413,31.28,78219.1,0.0,0.97327,0.0001,1.26]
[1777773766449,31.28,78219.37,0.0,0.9733,0.0001,1.25897]
[1777773771483,31.28,78219.58,0.0,0.97332,0.0001,1.25817]
[1777773773498,31.28,78211.66,0.0,0.97254,0.0001,1.2885]
[1777773775512,31.28,78208.55,0.0,0.97223,0.0001,1.30056]
[1777773781554,31.28,78203.61,0.0,0.97173,0.0001,1.31988]
[1777773786589,31.28,78203.43,0.0,0.97172,0.0001,1.32058]
[1777773791624,31.28,78203.04,0.0,0.97168,0.0001,1.32212]
[1777773795656,31.28,78210.47,0.0,0.97242,0.0001,1.29311]
[1777773800687,31.28,78214.64,0.0,0.97284,0.0001,1.27703]
[1777773805722,31.28,78216.15,0.0,0.97298,0.0001,1.27124]
[1777773810757,31.28,78216.32,0.0,0.973,0.0001,1.27059]
[1777773820827,31.28,78216.42,0.0,0.97318,0.0001,1.26186]
[1777773825862,31.28,78216.7,0.0,0.9732,0.0001,1.26079]
[1777773830897,31.28,78216.15,0.0,0.97315,0.0001,1.26289]
[1777773835932,31.28,78216.53,0.0,0.97319,0.0001,1.26144]
[1777773842980,31.28,78216.55,0.0,0.97319,0.0001,1.26137]
[1777773848018,31.28,78216.14,0.0,0.97315,0.0001,1.26293]
[1777773853052,31.28,78216.28,0.0,0.97316,0.0001,1.26239]
[1777773860101,31.28,78216.15,0.0,0.97315,0.0001,1.26289]
[1777773865137,31.28,78220.0,0.0,0.97352,0.0001,1.24828]
[1777773870171,31.28,78228.19,0.0,0.9743,9e-05,1.21762]
[1777773872185,31.28,78228.7,0.0,0.97451,9e-05,1.20757]
[1777773876213,31.28,78233.97,0.0,0.975,9e-05,1.18823]
[1777773882254,31.28,78234.53,0.0,0.97505,9e-05,1.18619]
[1777773888296,31.28,78234.36,0.0,0.97504,9e-05,1.18681]
[1777773894605,31.28,78234.01,0.0,0.97501,9e-05,1.18808]
[1777773900381,31.28,78234.05,0.0,0.97501,9e-05,1.18794]
[1777773905418,31.28,78231.89,0.0,0.97481,9e-05,1.19583]
[1777773910454,31.28,78231.1,0.0,0.97474,9e-05,1.19873]
[1777773916496,31.28,78230.53,0.0,0.97468,9e-05,1.20083]
[1777773921532,31.28,78231.66,0.0,0.97479,9e-05,1.19668]
[1777773926566,31.28,78232.37,0.0,0.97485,9e-05,1.19408]
[1777773931601,31.28,78232.67,0.0,0.97504,9e-05,1.18489]
[1777773936636,31.28,78232.81,0.0,0.97506,9e-05,1.18438]
[1777773941671,31.28,78232.78,0.0,0.97505,9e-05,1.18449]
[1777773946706,31.28,78232.3,0.0,0.97501,9e-05,1.18624]
[1777773952748,31.28,78231.41,0.0,0.97493,9e-05,1.18949]
[1777773957782,31.28,78230.52,0.0,0.97485,9e-05,1.19274]
[1777773962820,31.28,78232.09,0.0,0.97499,9e-05,1.18701]
[1777773966848,31.28,78238.07,0.0,0.97554,9e-05,1.16534]
[1777773968863,31.28,78241.91,0.0,0.97588,9e-05,1.15158]
[1777773973912,31.28,78261.65,0.0,0.97759,8e-05,1.08276]
[1777773975173,31.28,78265.41,0.0,0.9779,8e-05,1.07001]
[1777773976934,31.28,78266.79,0.0,0.97802,8e-05,1.06536]
[1777773978948,31.28,78274.68,0.0,0.97866,8e-05,1.03906]
[1777773983982,31.28,78274.58,0.0,0.97865,8e-05,1.03939]
[1777773985244,31.28,78260.59,0.0,0.9775,8e-05,1.08638]
[1777773985997,31.28,78260.59,0.0,0.9775,8e-05,1.08638]
[1777773988012,31.28,78254.28,0.0,0.97696,9e-05,1.10808]
[1777773991031,31.28,78251.68,0.0,0.97689,9e-05,1.10932]
[1777773996067,31.28,78249.39,0.0,0.9767,9e-05,1.1173]
[1777774005385,31.28,78248.87,0.0,0.97665,9e-05,1.11911]
[1777774011172,31.28,78250.17,0.0,0.97676,9e-05,1.11458]
[1777774022246,31.28,78247.81,0.0,0.97656,9e-05,1.12282]
[1777774032317,31.28,78246.98,0.0,0.97649,9e-05,1.12573]
[1777774037354,31.28,78249.44,0.0,0.9767,9e-05,1.11712]
[1777774043397,31.28,78250.35,0.0,0.97678,9e-05,1.11395]
[1777774048431,31.28,78251.26,0.0,0.97686,9e-05,1.11078]
[1777774054475,31.28,78250.58,0.0,0.97695,9e-05,1.10535]
[1777774060516,31.28,78248.43,0.0,0.97677,9e-05,1.11282]
[1777774065805,31.28,78247.35,0.0,0.97667,9e-05,1.11659]
[1777774073609,31.28,78246.59,0.0,0.97661,9e-05,1.11925]
[1777774081663,31.28,78246.36,0.0,0.97659,9e-05,1.12005]
[1777774087705,31.28,78245.03,0.0,0.97647,9e-05,1.12472]
[1777774093746,31.28,78243.86,0.0,0.97637,9e-05,1.12883]
[1777774098782,31.28,78243.82,0.0,0.97636,9e-05,1.12897]
[1777774104824,31.28,78243.69,0.0,0.97635,9e-05,1.12943]
[1777774112880,31.28,78243.74,0.0,0.97651,9e-05,1.12137]
[1777774117915,31.28,78240.65,0.0,0.97624,9e-05,1.13225]
[1777774121947,31.28,78239.84,0.0,0.97617,9e-05,1.13512]
[1777774127985,31.28,78240.31,0.0,0.97621,9e-05,1.13345]
[1777774133021,31.28,78240.68,0.0,0.97624,9e-05,1.13215]
[1777774138056,31.28,78240.5,0.0,0.97623,9e-05,1.13278]
[1777774143095,31.28,78241.41,0.0,0.97631,9e-05,1.12957]
[1777774148128,31.28,78244.73,0.0,0.9766,9e-05,1.1179]
[1777774150142,31.28,78252.83,0.0,0.9773,9e-05,1.08982]
[1777774155177,31.28,78257.23,0.0,0.97767,8e-05,1.07479]
[1777774161217,31.28,78259.91,0.0,0.9779,8e-05,1.06571]
[1777774166507,31.28,78262.62,0.0,0.97812,8e-05,1.05659]
[1777774174309,31.28,78263.53,0.0,0.97834,8e-05,1.04596]
[1777774179344,31.28,78255.55,0.0,0.97768,8e-05,1.07282]
[1777774180352,31.28,78246.81,0.0,0.97694,9e-05,1.10282]
[1777774186650,31.28,78244.3,0.0,0.97672,9e-05,1.11155]
[1777774192435,31.28,78241.16,0.0,0.97644,9e-05,1.12254]
[1777774197470,31.28,78240.28,0.0,0.97637,9e-05,1.12564]
[1777774202505,31.28,78239.42,0.0,0.97629,9e-05,1.12867]
[1777774211568,31.28,78238.02,0.0,0.97617,9e-05,1.13362]
[1777774216860,31.28,78236.37,0.0,0.97602,9e-05,1.13947]
[1777774222645,31.28,78234.58,0.0,0.97586,9e-05,1.14585]
[1777774223652,31.28,78226.8,0.0,0.97515,9e-05,1.17387]
[1777774224662,31.28,78218.99,0.0,0.97442,9e-05,1.20251]
[1777774225666,31.28,78201.38,0.0,0.97271,0.0001,1.26896]
[1777774226930,31.28,78186.36,0.0,0.97118,0.0001,1.32773]
[1777774231708,31.28,78178.06,0.0,0.97049,0.00011,1.35222]
[1777774232715,31.28,78170.54,0.0,0.96968,0.00011,1.38281]
[1777774238771,31.28,78170.54,0.0,0.96968,0.00011,1.38281]
[1777774243849,31.28,78168.52,0.0,0.96946,0.00011,1.39111]
[1777774248882,31.28,78170.73,0.0,0.9697,0.00011,1.38203]
[1777774253917,31.28,78172.94,0.0,0.96994,0.00011,1.373]
[1777774258953,31.28,78174.17,0.0,0.97007,0.00011,1.36799]
[1777774263988,31.28,78176.08,0.0,0.97028,0.00011,1.36023]
[1777774272046,31.28,78178.23,0.0,0.97051,0.00011,1.35154]
[1777774277081,31.28,78180.56,0.0,0.97075,0.00011,1.34217]
[1777774285138,31.28,78182.41,0.0,0.97095,0.00011,1.33476]
[1777774290175,31.28,78182.38,0.0,0.97094,0.00011,1.33488]
[1777774295211,31.28,78181.38,0.0,0.97102,0.00011,1.33012]
[1777774300246,31.28,78180.48,0.0,0.97092,0.00011,1.33371]
[1777774305282,31.28,78180.05,0.0,0.97088,0.00011,1.33544]
[1777774311323,31.28,78177.6,0.0,0.97062,0.00011,1.34527]
[1777774317568,31.28,78176.32,0.0,0.97048,0.00011,1.35043]
[1777774324414,31.28,78175.57,0.0,0.9704,0.00011,1.35345]
[1777774330455,31.28,78174.88,0.0,0.97033,0.00011,1.35624]
[1777774335491,31.28,78173.92,0.0,0.97023,0.00011,1.36013]
[1777774344554,31.28,78173.42,0.0,0.97017,0.00011,1.36216]
[1777774349589,31.28,78172.95,0.0,0.97012,0.00011,1.36407]
[1777774354624,31.28,78173.13,0.0,0.97032,0.00011,1.35447]
[1777774361673,31.28,78171.37,0.0,0.97013,0.00011,1.36161]
[1777774366708,31.28,78168.01,0.0,0.96977,0.00011,1.37531]
[1777774367715,31.28,78161.46,0.0,0.96905,0.00011,1.40231]
[1777774372750,31.28,78160.27,0.0,0.96892,0.00011,1.40725]
[1777774376778,31.28,78135.56,0.0,0.96606,0.00012,1.51276]
[1777774381813,31.28,78132.94,0.0,0.96574,0.00012,1.52426]
[1777774386848,31.28,78130.29,0.0,0.96542,0.00012,1.53596]
[1777774391887,31.28,78118.55,0.0,0.96396,0.00013,1.58854]
[1777774396919,31.28,78115.42,0.0,0.96357,0.00013,1.60276]
[1777774401954,31.28,78120.07,0.0,0.96415,0.00013,1.58166]
[1777774403967,31.28,78120.76,0.0,0.96424,0.00013,1.57855]
[1777774409002,31.28,78121.23,0.0,0.9643,0.00013,1.57643]
[1777774412025,31.28,78118.15,0.0,0.96412,0.00013,1.58069]
[1777774414037,31.28,78111.32,0.0,0.96325,0.00013,1.61177]
[1777774418065,31.28,78097.08,0.0,0.96138,0.00013,1.67792]
[1777774423100,31.28,78100.61,0.0,0.96185,0.00013,1.66135]
[1777774428135,31.28,78103.58,0.0,0.96225,0.00013,1.6475]
[1777774431157,31.28,78114.11,0.0,0.96361,0.00013,1.59902]
[1777774433170,31.28,78118.71,0.0,0.96419,0.00013,1.57816]
[1777774437198,31.27,78127.9,0.0,0.96534,0.00012,1.5367]
[1777774438206,31.27,78129.99,0.0,0.9656,0.00012,1.5273]
[1777774441225,31.27,78135.63,0.0,0.96628,0.00012,1.50247]
[1777774446260,31.27,78135.34,0.0,0.96624,0.00012,1.50373]
[1777774451298,31.27,78136.08,0.0,0.96633,0.00012,1.5005]
[1777774456333,31.27,78142.33,0.0,0.96707,0.00012,1.47343]
[1777774458563,31.27,78153.2,0.0,0.96832,0.00011,1.42717]
[1777774462375,31.27,78152.12,0.0,0.9682,0.00011,1.43172]
[1777774464390,31.27,78157.76,0.0,0.96884,0.00011,1.40808]
[1777774469424,31.27,78158.31,0.0,0.9689,0.00011,1.40579]
[1777774476474,31.27,78158.57,0.0,0.96912,0.00011,1.39565]
[1777774481513,31.27,78160.34,0.0,0.96931,0.00011,1.38833]
[1777774486549,31.27,78159.92,0.0,0.96927,0.00011,1.39006]
[1777774491584,31.27,78157.58,0.0,0.96901,0.00011,1.39976]
[1777774496619,31.27,78158.22,0.0,0.96908,0.00011,1.3971]
[1777774501654,31.27,78161.88,0.0,0.96948,0.00011,1.38198]
[1777774507696,31.27,78164.46,0.0,0.96977,0.00011,1.37139]
[1777774512731,31.27,78166.39,0.0,0.96998,0.00011,1.3635]
[1777774518987,31.27,78166.77,0.0,0.97002,0.00011,1.36195]
[1777774524816,31.27,78167.41,0.0,0.97009,0.00011,1.35935]
[1777774529851,31.27,78167.28,0.0,0.97007,0.00011,1.35988]
[1777774533879,31.27,78164.76,0.0,0.96998,0.00011,1.36121]
[1777774539128,31.27,78164.49,0.0,0.96996,0.00011,1.36231]
[1777774545962,31.27,78164.44,0.0,0.96995,0.00011,1.36251]
[1777774550998,31.27,78164.18,0.0,0.96992,0.00011,1.36357]
[1777774555031,31.27,78169.32,0.0,0.97048,0.00011,1.34271]
[1777774560063,31.27,78170.19,0.0,0.97057,0.00011,1.3392]
[1777774565096,31.27,78169.51,0.0,0.9705,0.00011,1.34194]
[1777774570131,31.27,78170.15,0.0,0.97057,0.00011,1.33936]
[1777774575166,31.27,78170.67,0.0,0.97062,0.00011,1.33727]
[1777774580201,31.27,78170.7,0.0,0.97063,0.00011,1.33715]
[1777774585237,31.27,78170.68,0.0,0.97062,0.00011,1.33723]
[1777774591279,31.27,78171.82,0.0,0.97093,0.00011,1.32381]
[1777774596314,31.27,78169.46,0.0,0.97068,0.00011,1.33328]
[1777774601349,31.27,78169.57,0.0,0.97069,0.00011,1.33283]
[1777774607391,31.27,78169.47,0.0,0.97068,0.00011,1.33324]
[1777774612426,31.27,78169.55,0.0,0.97069,0.00011,1.33291]
[1777774617462,31.27,78169.7,0.0,0.9707,0.00011,1.33231]
[1777774622497,31.27,78169.78,0.0,0.97071,0.00011,1.33199]
[1777774628538,31.27,78169.47,0.0,0.97068,0.00011,1.33324]
[1777774633574,31.27,78167.54,0.0,0.97047,0.00011,1.34101]
[1777774638610,31.27,78159.56,0.0,0.9696,0.00011,1.3735]
[1777774643644,31.27,78158.54,0.0,0.96949,0.00011,1.3777]
[1777774648679,31.27,78156.81,0.0,0.9693,0.00011,1.38483]
[1777774651700,31.27,78147.36,0.0,0.96842,0.00011,1.41508]
[1777774652706,31.27,78138.27,0.0,0.96738,0.00012,1.45362]
[1777774653714,31.27,78132.17,0.0,0.96666,0.00012,1.4799]
[1777774654722,31.27,78125.27,0.0,0.96582,0.00012,1.51002]
[1777774656735,31.27,78137.55,0.0,0.96729,0.00012,1.4567]
[1777774657741,31.27,78139.97,0.0,0.96757,0.00012,1.44635]
[1777774659974,31.27,78132.28,0.0,0.96667,0.00012,1.47942]
[1777774661771,31.27,78132.1,0.0,0.96665,0.00012,1.4802]
[1777774666809,31.27,78128.1,0.0,0.96617,0.00012,1.49761]
[1777774671843,31.27,78132.37,0.0,0.96668,0.00012,1.47903]
[1777774676878,31.27,78131.08,0.0,0.96652,0.00012,1.48463]
[1777774681912,31.27,78130.53,0.0,0.96646,0.00012,1.48702]
[1777774686947,31.27,78130.13,0.0,0.96641,0.00012,1.48876]
[1777774691983,31.27,78128.27,0.0,0.96619,0.00012,1.49687]
[1777774697019,31.27,78127.9,0.0,0.96614,0.00012,1.49849]
[1777774702054,31.27,78127.81,0.0,0.96613,0.00012,1.49888]
[1777774707091,31.27,78125.0,0.0,0.96579,0.00012,1.51121]
[1777774714137,31.27,78124.74,0.0,0.96596,0.00012,1.50284]
[1777774719173,31.27,78121.18,0.0,0.96553,0.00012,1.51851]
[1777774724208,31.27,78120.02,0.0,0.96538,0.00012,1.52365]
[1777774729243,31.27,78120.29,0.0,0.96542,0.00012,1.52245]
[1777774733271,31.27,78113.46,0.0,0.96457,0.00013,1.5529]
[1777774735285,31.27,78108.57,0.0,0.96395,0.00013,1.57489]
[1777774740535,31.27,78107.33,0.0,0.9638,0.00013,1.58022]
[1777774746367,31.27,78102.25,0.0,0.96317,0.00013,1.60285]
[1777774751403,31.26,78102.78,0.0,0.96326,0.00013,1.59961]
[1777774756437,31.26,78111.99,0.0,0.96445,0.00013,1.55718]
[1777774761475,31.26,78112.82,0.0,0.96456,0.00013,1.55321]
[1777774766508,31.25,78112.28,0.0,0.9645,0.00013,1.55531]
[1777774771544,31.25,78114.47,0.0,0.96499,0.00012,1.53551]
[1777774776577,31.25,78112.9,0.0,0.9648,0.00013,1.54236]
[1777774777585,31.25,78102.13,0.0,0.96343,0.00013,1.59098]
[1777774778592,31.25,78101.83,0.0,0.9634,0.00013,1.59222]
[1777774783628,31.25,78100.32,0.0,0.96322,0.00013,1.59859]
[1777774788663,31.24,78099.98,0.0,0.9632,0.00013,1.59941]
[1777774793700,31.24,78098.45,0.0,0.96302,0.00013,1.60552]
[1777774798735,31.23,78096.65,0.0,0.96281,0.00013,1.61295]
[1777774800956,31.23,78105.42,0.0,0.96395,0.00013,1.57262]
[1777774802765,31.23,78106.76,0.0,0.96413,0.00013,1.56608]
[1777774807800,31.22,78106.75,0.0,0.96415,0.00013,1.5656]
[1777774812834,31.22,78117.05,0.0,0.96545,0.00012,1.51903]
[1777774813842,31.22,78115.19,0.0,0.96522,0.00012,1.52726]
[1777774818879,31.22,78113.31,0.0,0.96499,0.00012,1.53544]
[1777774823912,31.22,78111.65,0.0,0.96479,0.00013,1.54259]
[1777774828947,31.22,78109.79,0.0,0.96457,0.00013,1.55055]
[1777774833982,31.21,78108.78,0.0,0.96466,0.00013,1.54501]
[1777774838009,31.21,78102.36,0.0,0.96385,0.00013,1.57373]
[1777774843045,31.21,78101.69,0.0,0.96378,0.00013,1.57622]
[1777774850096,31.2,78103.35,0.0,0.96402,0.00013,1.56774]
[1777774855130,31.2,78104.68,0.0,0.96421,0.00013,1.56116]
[1777774860166,31.2,78106.69,0.0,0.96448,0.00013,1.55156]
[1777774865200,31.19,78108.23,0.0,0.96468,0.00013,1.54422]
[1777774870234,31.19,78108.94,0.0,0.96478,0.00013,1.54063]
[1777774876277,31.19,78109.1,0.0,0.96482,0.00013,1.53943]
[1777774881518,31.19,78107.2,0.0,0.96459,0.00013,1.54756]
[1777774891588,31.18,78106.83,0.0,0.96477,0.00013,1.53865]
[1777774898431,31.18,78107.81,0.0,0.96491,0.00013,1.53369]
[1777774904473,31.17,78106.74,0.0,0.96479,0.00013,1.53795]
[1777774909508,31.17,78109.63,0.0,0.96516,0.00012,1.52467]
[1777774915549,31.17,78110.16,0.0,0.96524,0.00012,1.52194]
[1777774921592,31.17,78110.39,0.0,0.96528,0.00012,1.52055]
[1777774926626,31.16,78110.32,0.0,0.96528,0.00012,1.52054]
[1777774931662,31.16,78110.25,0.0,0.96528,0.00012,1.52055]
[1777774936697,31.16,78110.16,0.0,0.96528,0.00012,1.52064]
[1777774941943,31.16,78110.37,0.0,0.96531,0.00012,1.51939]
[1777774947774,31.16,78109.74,0.0,0.96524,0.00012,1.52183]
[1777774951803,31.15,78102.79,0.0,0.96458,0.00013,1.54303]
[1777774952810,31.15,78101.62,0.0,0.96444,0.00013,1.5482]
[1777774957844,31.15,78099.71,0.0,0.96421,0.00013,1.55622]
[1777774963887,31.15,78099.93,0.0,0.96426,0.00013,1.55446]
[1777774968921,31.14,78101.5,0.0,0.96448,0.00013,1.54675]
[1777774973956,31.14,78101.32,0.0,0.96447,0.00013,1.54695]
[1777774978993,31.13,78102.4,0.0,0.96463,0.00013,1.54147]
[1777774985033,31.13,78101.29,0.0,0.96451,0.00013,1.54573]
[1777774990080,31.13,78101.69,0.0,0.96458,0.00013,1.54328]
[1777774995115,31.12,78102.22,0.0,0.96466,0.00013,1.54026]
[1777775000151,31.12,78102.88,0.0,0.96476,0.00013,1.53667]
[1777775005185,31.11,78102.52,0.0,0.96473,0.00013,1.53768]
[1777775010221,31.11,78102.75,0.0,0.96478,0.00013,1.53593]
[1777775016262,31.11,78103.07,0.0,0.96505,0.00013,1.52415]
[1777775021299,31.1,78103.55,0.0,0.96512,0.00013,1.5215]
[1777775027343,31.1,78103.4,0.0,0.96512,0.00013,1.52156]
[1777775032574,31.1,78103.96,0.0,0.96521,0.00013,1.51854]
[1777775038419,31.09,78103.83,0.0,0.96521,0.00013,1.51852]
[1777775042645,31.09,78097.95,0.0,0.96448,0.00013,1.54449]
[1777775048489,31.08,78098.24,0.0,0.96454,0.00013,1.54237]
[1777775053524,31.08,78098.76,0.0,0.96462,0.00013,1.53937]
[1777775058559,31.08,78099.1,0.0,0.96468,0.00013,1.53719]
[1777775063594,31.07,78100.03,0.0,0.96482,0.00013,1.53239]
[1777775069636,31.07,78104.02,0.0,0.96534,0.00012,1.51388]
[1777775074671,31.07,78102.39,0.0,0.96535,0.00013,1.51109]
[1777775082929,31.06,78102.79,0.0,0.96542,0.00012,1.50874]
[1777775086755,31.06,78108.06,0.0,0.96607,0.00012,1.48518]
[1777775092797,31.06,78107.27,0.0,0.96598,0.00012,1.48849]
[1777775101860,31.06,78105.18,0.0,0.96573,0.00012,1.4975]
[1777775109918,31.06,78104.88,0.0,0.9657,0.00012,1.49853]
[1777775114952,31.05,78102.97,0.0,0.96547,0.00012,1.50679]
[1777775119989,31.05,78100.43,0.0,0.96516,0.00013,1.51786]
[1777775125024,31.05,78099.27,0.0,0.96502,0.00013,1.52269]
[1777775133282,31.05,78098.45,0.0,0.96515,0.00013,1.51607]
[1777775142143,31.04,78098.6,0.0,0.96518,0.00013,1.51488]
[1777775148185,31.04,78097.53,0.0,0.96505,0.00013,1.51935]
[1777775153422,31.04,78096.68,0.0,0.96495,0.00013,1.52296]
[1777775162284,31.04,78096.45,0.0,0.96493,0.00013,1.52384]
[1777775167318,31.04,78096.02,0.0,0.96488,0.00013,1.52551]
[1777775173564,31.04,78096.33,0.0,0.96493,0.00013,1.52374]
[1777775179429,31.03,78096.17,0.0,0.96492,0.00013,1.52411]
[1777775184463,31.03,78095.68,0.0,0.96486,0.00013,1.52601]
[1777775189499,31.03,78095.95,0.0,0.96491,0.00013,1.52448]
[1777775194534,31.03,78095.91,0.0,0.96512,0.00013,1.51464]
[1777775199569,31.03,78095.32,0.0,0.96505,0.00013,1.51703]
[1777775204605,31.02,78095.57,0.0,0.96509,0.00013,1.51564]
[1777775211655,31.02,78095.49,0.0,0.96509,0.00013,1.51563]
[1777775217695,31.02,78095.55,0.0,0.96511,0.00013,1.51504]
[1777775222733,31.02,78095.17,0.0,0.96507,0.00013,1.51649]
[1777775229779,31.02,78094.81,0.0,0.96503,0.00013,1.51772]
[1777775234815,31.01,78096.87,0.0,0.9653,0.00013,1.50825]
[1777775235822,31.01,78102.94,0.0,0.96606,0.00012,1.48127]
[1777775238843,31.01,78096.18,0.0,0.96521,0.00013,1.5113]
[1777775244053,31.01,78094.3,0.0,0.96498,0.00013,1.51948]
[1777775249920,31.01,78094.5,0.0,0.96502,0.00013,1.51826]
[1777775254956,31.01,78095.83,0.0,0.9654,0.00013,1.50234]
[1777775259991,31.01,78096.94,0.0,0.96555,0.00013,1.49723]
[1777775266033,31.01,78098.03,0.0,0.96568,0.00012,1.49228]
[1777775271068,31.01,78098.15,0.0,0.9657,0.00012,1.49167]
[1777775276103,31.01,78098.3,0.0,0.96572,0.00012,1.49095]
[1777775281139,31.01,78098.54,0.0,0.96575,0.00012,1.48984]
[1777775286173,31.01,78099.22,0.0,0.96584,0.00012,1.48681]
[1777775291207,31.01,78099.24,0.0,0.96584,0.00012,1.48672]
[1777775296243,31.01,78099.84,0.0,0.96592,0.00012,1.48406]
[1777775304473,31.01,78100.09,0.0,0.96595,0.00012,1.48295]
[1777775312355,31.01,78100.86,0.0,0.96625,0.00012,1.46993]
[1777775317390,31.01,78099.91,0.0,0.96613,0.00012,1.47412]
[1777775322426,31.01,78098.04,0.0,0.9659,0.00012,1.48238]
[1777775328473,31.01,78097.33,0.0,0.96581,0.00012,1.48553]
[1777775334685,31.01,78094.89,0.0,0.9655,0.00013,1.49637]
[1777775343580,31.01,78094.77,0.0,0.96549,0.00013,1.49683]
[1777775353647,31.0,78094.22,0.0,0.96542,0.00013,1.49921]
[1777775359693,31.0,78093.71,0.0,0.96536,0.00013,1.50142]
[1777775364898,31.0,78092.88,0.0,0.96526,0.00013,1.50506]
[1777775373790,31.0,78092.86,0.0,0.96547,0.00013,1.49525]
[1777775379833,31.0,78091.98,0.0,0.96536,0.00013,1.49907]
[1777775385037,31.0,78091.46,0.0,0.9653,0.00013,1.50129]
[1777775395107,31.0,78091.43,0.0,0.9653,0.00013,1.5012]
[1777775400979,31.0,78091.46,0.0,0.96531,0.00013,1.50092]
[1777775406015,31.0,78091.47,0.0,0.96532,0.00013,1.50075]
[1777775414071,31.0,78091.48,0.0,0.96532,0.00013,1.50049]
[1777775419106,31.0,78091.05,0.0,0.96527,0.00013,1.50226]
[1777775425322,31.0,78090.84,0.0,0.96525,0.00013,1.50301]
[1777775431190,30.99,78090.65,0.0,0.96544,0.00013,1.49392]
[1777775437232,30.99,78090.54,0.0,0.96543,0.00013,1.49426]
[1777775443274,30.99,78090.46,0.0,0.96543,0.00013,1.49449]
[1777775448308,30.99,78091.02,0.0,0.9655,0.00013,1.49191]
[1777775453345,30.99,78092.63,0.0,0.96571,0.00013,1.48467]
[1777775458380,30.99,78092.3,0.0,0.96566,0.00013,1.48613]
[1777775464422,30.99,78091.68,0.0,0.96559,0.00013,1.48889]
[1777775469458,30.99,78091.42,0.0,0.96555,0.00013,1.49005]
[1777775474493,30.99,78091.08,0.0,0.96551,0.00013,1.49156]
[1777775479528,30.99,78090.94,0.0,0.96549,0.00013,1.49218]
[1777775485742,30.99,78092.22,0.0,0.96565,0.00013,1.48647]
[1777775491611,30.99,78094.25,0.0,0.96612,0.00012,1.46778]
[1777775497654,30.99,78094.92,0.0,0.9662,0.00012,1.46482]
[1777775502689,30.99,78095.19,0.0,0.96623,0.00012,1.46363]
[1777775507724,30.99,78096.16,0.0,0.96635,0.00012,1.45936]
[1777775511753,30.99,78105.54,0.0,0.9675,0.00012,1.41852]
[1777775517794,30.99,78107.3,0.0,0.96771,0.00012,1.41095]
[1777775524843,30.99,78107.95,0.0,0.96779,0.00012,1.40816]
[1777775529878,30.99,78107.37,0.0,0.96772,0.00012,1.41065]
[1777775536096,30.99,78106.43,0.0,0.96761,0.00012,1.41469]
[1777775541962,30.99,78105.64,0.0,0.96751,0.00012,1.41809]
[1777775544983,30.99,78116.61,0.0,0.96881,0.00012,1.37137]
[1777775549044,30.99,78123.26,0.0,0.96957,0.00011,1.34359]
[1777775551025,30.99,78120.87,0.0,0.9695,0.00011,1.34428]
[1777775556237,30.99,78116.25,0.0,0.96896,0.00012,1.36357]
[1777775562102,30.99,78116.06,0.0,0.96894,0.00012,1.36436]
[1777775568144,30.99,78116.29,0.0,0.96897,0.00012,1.3634]
[1777775576377,30.99,78118.76,0.0,0.96925,0.00011,1.35306]
[1777775582242,30.99,78119.1,0.0,0.96929,0.00011,1.35165]
[1777775587276,30.99,78119.69,0.0,0.96936,0.00011,1.34919]
[1777775592312,30.99,78121.09,0.0,0.96952,0.00011,1.34337]
[1777775596339,30.99,78128.02,0.0,0.9703,0.00011,1.31482]
[1777775601376,30.99,78132.59,0.0,0.97081,0.00011,1.29623]
[1777775602381,30.99,78140.82,0.0,0.97171,0.00011,1.26325]
[1777775603389,30.99,78141.3,0.0,0.97176,0.00011,1.26134]
[1777775605403,30.99,78147.89,0.0,0.97246,0.0001,1.2354]
[1777775606410,30.99,78138.65,0.0,0.97147,0.00011,1.27188]
[1777775607417,30.99,78136.94,0.0,0.97129,0.00011,1.27872]
[1777775612452,30.99,78138.88,0.0,0.97169,0.00011,1.26202]
[1777775618494,30.99,78138.41,0.0,0.97163,0.00011,1.26389]
[1777775625542,30.99,78139.16,0.0,0.97172,0.00011,1.26091]
[1777775630578,30.99,78139.54,0.0,0.97176,0.00011,1.2594]
[1777775636798,30.99,78143.36,0.0,0.97216,0.00011,1.24431]
[1777775642662,30.99,78144.17,0.0,0.97225,0.00011,1.24113]
[1777775647697,30.99,78141.97,0.0,0.97202,0.00011,1.24979]
[1777775652732,30.99,78141.98,0.0,0.97202,0.00011,1.24975]
[1777775659781,30.99,78140.6,0.0,0.97187,0.00011,1.2552]
[1777775667008,30.99,78140.89,0.0,0.9719,0.00011,1.25405]
[1777775672872,30.99,78141.46,0.0,0.97215,0.00011,1.24291]
[1777775677907,30.99,78141.47,0.0,0.97215,0.00011,1.24287]
[1777775683949,30.99,78141.15,0.0,0.97212,0.00011,1.24413]
[1777775691001,30.99,78141.23,0.0,0.97212,0.00011,1.24381]
[1777775697218,30.99,78141.26,0.0,0.97213,0.00011,1.2437]
[1777775706109,30.99,78141.26,0.0,0.97213,0.00011,1.2437]
[1777775709132,30.99,78129.08,0.0,0.97081,0.00011,1.2923]
[1777775711144,30.99,78123.61,0.0,0.9702,0.00011,1.31457]
[1777775717358,30.99,78124.55,0.0,0.9703,0.00011,1.31072]
[1777775723229,30.99,78123.61,0.0,0.9702,0.00011,1.31457]
[1777775730278,30.99,78123.87,0.0,0.97023,0.00011,1.3135]
[1777775733299,30.99,78122.91,0.0,0.97032,0.00011,1.30827]
[1777775737498,30.99,78117.75,0.0,0.96973,0.00011,1.32948]
[1777775743368,30.99,78120.99,0.0,0.9701,0.00011,1.31613]
[1777775748404,30.99,78122.35,0.0,0.97025,0.00011,1.31056]
[1777775753438,30.99,78124.18,0.0,0.97046,0.00011,1.30308]
[1777775758474,30.99,78125.07,0.0,0.97056,0.00011,1.29946]
[1777775764516,30.99,78125.36,0.0,0.97059,0.00011,1.29828]
[1777775769551,30.99,78125.09,0.0,0.97056,0.00011,1.29938]
[1777775774586,30.99,78124.04,0.0,0.97044,0.00011,1.30365]
[1777775779621,30.99,78122.95,0.0,0.97032,0.00011,1.3081]
[1777775784656,30.99,78117.86,0.0,0.96974,0.00011,1.32902]
[1777775790699,30.99,78117.59,0.0,0.96971,0.00011,1.33014]
[1777775795734,30.99,78117.3,0.0,0.96988,0.00011,1.32209]
[1777775801776,30.99,78118.18,0.0,0.96998,0.00011,1.31846]
[1777775806811,30.99,78117.69,0.0,0.96992,0.00011,1.32048]
[1777775813862,30.99,78117.21,0.0,0.96987,0.00011,1.32246]
[1777775818901,30.99,78114.08,0.0,0.96951,0.00011,1.33541]
[1777775823933,30.99,78113.86,0.0,0.96948,0.00011,1.33632]
[1777775828967,30.99,78112.49,0.0,0.96933,0.00012,1.34202]
[1777775837025,30.99,78112.4,0.0,0.96932,0.00012,1.3424]
[1777775843067,30.99,78111.65,0.0,0.96923,0.00012,1.34553]
[1777775847095,30.99,78107.46,0.0,0.96874,0.00012,1.3631]
[1777775852130,30.99,78105.75,0.0,0.96874,0.00012,1.3609]
[1777775857165,30.99,78106.15,0.0,0.96879,0.00012,1.35921]
[1777775862202,30.99,78107.12,0.0,0.9689,0.00012,1.35513]
[1777775868410,30.99,78106.04,0.0,0.96878,0.00012,1.35968]
[1777775875291,30.99,78103.25,0.0,0.96845,0.00012,1.37146]
[1777775880325,30.99,78102.24,0.0,0.96833,0.00012,1.37574]
[1777775885360,30.99,78102.47,0.0,0.96836,0.00012,1.37477]
[1777775891403,30.99,78103.4,0.0,0.96847,0.00012,1.37082]
[1777775896439,30.99,78102.99,0.0,0.96842,0.00012,1.37256]
[1777775901473,30.99,78102.99,0.0,0.96842,0.00012,1.37256]
[1777775906509,30.99,78104.75,0.0,0.96863,0.00012,1.36512]
[1777775911544,30.99,78104.86,0.0,0.96884,0.00012,1.35523]
[1777775916579,30.99,78103.01,0.0,0.96862,0.00012,1.36303]
[1777775924634,30.99,78103.08,0.0,0.96863,0.00012,1.36273]
[1777775929669,30.99,78103.13,0.0,0.96864,0.00012,1.36252]
[1777775934704,30.99,78103.47,0.0,0.96868,0.00012,1.36108]
[1777775939740,30.99,78103.35,0.0,0.96866,0.00012,1.36159]
[1777775948972,30.99,78103.21,0.0,0.96865,0.00012,1.36218]
[1777775959042,30.99,78103.13,0.0,0.96864,0.00012,1.36252]
[1777775969113,30.99,78103.07,0.0,0.96863,0.00012,1.36277]
[1777775975992,30.99,78103.03,0.0,0.96883,0.00012,1.3535]
[1777775982034,30.99,78102.11,0.0,0.96872,0.00012,1.35738]
[1777775989253,30.99,78102.02,0.0,0.96871,0.00012,1.35776]
[1777775995125,30.99,78102.34,0.0,0.96875,0.00012,1.35641]
[1777775999323,30.99,78107.55,0.0,0.96936,0.00012,1.33458]
[1777776005198,30.99,78107.9,0.0,0.9694,0.00012,1.33313]
[1777776009393,30.99,78113.19,0.0,0.97001,0.00011,1.31124]
[1777776019464,30.99,78113.49,0.0,0.97004,0.00011,1.31001]
[1777776025336,30.99,78110.1,0.0,0.96965,0.00012,1.32399]
[1777776026345,30.99,78116.25,0.0,0.97035,0.00011,1.2987]
[1777776027351,30.99,78118.3,0.0,0.97058,0.00011,1.29035]
[1777776029535,30.99,78122.12,0.0,0.97101,0.00011,1.27489]
[1777776033394,30.99,78120.69,0.0,0.97105,0.00011,1.27152]
[1777776038427,30.99,78120.23,0.0,0.97099,0.00011,1.27338]
[1777776042457,30.99,78111.99,0.0,0.97007,0.00011,1.30691]
[1777776047491,30.99,78108.57,0.0,0.96968,0.00012,1.32101]
[1777776052526,30.99,78106.56,0.0,0.96944,0.00012,1.32934]
[1777776057560,30.99,78104.21,0.0,0.96917,0.00012,1.33914]
[1777776062595,30.99,78105.38,0.0,0.96931,0.00012,1.33426]
[1777776069815,30.99,78105.43,0.0,0.96931,0.00012,1.33405]
[1777776079886,30.99,78105.45,0.0,0.96932,0.00012,1.33396]
[1777776086764,30.99,78107.84,0.0,0.96959,0.00012,1.32403]
[1777776097844,30.99,78109.05,0.0,0.96993,0.00011,1.30971]
[1777776103883,30.99,78109.49,0.0,0.96998,0.00011,1.3079]
[1777776108920,30.99,78107.78,0.0,0.96979,0.00011,1.31494]
[1777776113953,30.99,78106.36,0.0,0.96962,0.00012,1.32082]
[1777776118988,30.99,78105.48,0.0,0.96952,0.00012,1.32447]
[1777776126041,30.99,78105.37,0.0,0.96951,0.00012,1.32492]
[1777776134095,30.99,78105.26,0.0,0.9695,0.00012,1.32538]
[1777776139130,30.99,78100.84,0.0,0.96898,0.00012,1.34383]
[1777776146179,30.99,78100.35,0.0,0.96892,0.00012,1.34589]
[1777776151217,30.99,78100.57,0.0,0.96915,0.00012,1.33553]
[1777776156253,30.99,78100.97,0.0,0.9692,0.00012,1.33385]
[1777776161288,30.99,78101.62,0.0,0.96928,0.00012,1.33114]
[1777776166323,30.99,78100.45,0.0,0.96914,0.00012,1.33603]
[1777776171358,30.99,78099.8,0.0,0.96906,0.00012,1.33875]
[1777776176395,30.99,78099.87,0.0,0.96907,0.00012,1.33845]
[1777776181428,30.99,78100.65,0.0,0.96916,0.00012,1.33519]
[1777776186463,30.99,78101.47,0.0,0.96926,0.00012,1.33177]
[1777776192505,30.99,78102.39,0.0,0.96937,0.00012,1.32793]
[1777776200741,30.99,78103.52,0.0,0.9695,0.00012,1.32323]
[1777776206603,30.99,78104.69,0.0,0.96963,0.00012,1.31838]
[1777776211638,30.99,78105.05,0.0,0.96988,0.00012,1.30754]
[1777776220881,30.99,78105.55,0.0,0.96993,0.00011,1.30548]
[1777776226743,30.99,78106.03,0.0,0.96999,0.00011,1.3035]
[1777776231779,30.99,78106.8,0.0,0.97008,0.00011,1.30034]
[1777776236816,30.99,78107.0,0.0,0.9701,0.00011,1.29952]
[1777776242856,30.99,78106.54,0.0,0.97005,0.00011,1.30141]
[1777776247890,30.99,78105.18,0.0,0.96989,0.00011,1.307]
[1777776252926,30.99,78105.47,0.0,0.96992,0.00011,1.30581]
[1777776257961,30.99,78104.37,0.0,0.9698,0.00012,1.31034]
[1777776262996,30.99,78104.32,0.0,0.96979,0.00012,1.31055]
[1777776270048,30.99,78103.33,0.0,0.96968,0.00012,1.31464]
[1777776276086,30.99,78105.04,0.0,0.97008,0.00011,1.29824]
[1777776281122,30.99,78103.27,0.0,0.96987,0.00012,1.30553]
[1777776287164,30.99,78102.68,0.0,0.96981,0.00012,1.30796]
[1777776292200,30.99,78102.67,0.0,0.9698,0.00012,1.308]
[1777776297236,30.99,78102.61,0.0,0.9698,0.00012,1.30825]
[1777776302274,30.99,78107.41,0.0,0.97035,0.00011,1.28854]
[1777776304286,30.99,78113.67,0.0,0.97105,0.00011,1.26315]
[1777776311516,30.99,78113.59,0.0,0.97104,0.00011,1.26347]
[1777776317375,30.99,78109.77,0.0,0.97062,0.00011,1.27892]
[1777776324427,30.99,78107.95,0.0,0.97041,0.00011,1.28633]
[1777776329460,30.99,78102.56,0.0,0.96979,0.00012,1.30846]
[1777776331657,30.99,78102.08,0.0,0.96994,0.00012,1.30107]
[1777776337516,30.99,78103.05,0.0,0.97005,0.00011,1.29708]
[1777776342550,30.99,78102.74,0.0,0.97002,0.00011,1.29835]
[1777776348592,30.99,78103.72,0.0,0.97013,0.00011,1.29433]
[1777776355642,30.99,78106.12,0.0,0.9704,0.00011,1.28451]
[1777776360677,30.99,78106.93,0.0,0.97049,0.00011,1.28121]
[1777776365712,30.99,78107.18,0.0,0.97052,0.00011,1.28019]
[1777776371937,30.99,78107.26,0.0,0.97053,0.00011,1.27986]
[1777776378805,30.99,78107.35,0.0,0.97054,0.00011,1.2795]
[1777776383838,30.99,78111.62,0.0,0.97102,0.00011,1.26221]
[1777776388873,30.99,78112.57,0.0,0.97113,0.00011,1.25839]
[1777776393908,30.99,78114.33,0.0,0.97152,0.00011,1.24217]
[1777776398943,30.99,78112.9,0.0,0.97136,0.00011,1.24788]
[1777776403978,30.99,78111.5,0.0,0.97121,0.00011,1.25349]
[1777776408006,30.99,78105.44,0.0,0.97053,0.00011,1.27798]
[1777776414048,30.99,78105.22,0.0,0.9705,0.00011,1.27888]
[1777776419083,30.99,78104.99,0.0,0.97048,0.00011,1.27982]
[1777776424118,30.99,78104.81,0.0,0.97045,0.00011,1.28055]
[1777776429152,30.99,78106.93,0.0,0.97069,0.00011,1.27193]
[1777776436201,30.99,78106.12,0.0,0.9706,0.00011,1.27522]
[1777776441238,30.99,78105.54,0.0,0.97054,0.00011,1.27758]
[1777776446271,30.99,78104.81,0.0,0.97045,0.00011,1.28055]
[1777776452316,30.99,78104.56,0.0,0.97063,0.00011,1.27227]
[1777776457356,30.99,78104.6,0.0,0.97063,0.00011,1.2721]
[1777776462390,30.99,78104.39,0.0,0.97061,0.00011,1.27296]
[1777776471450,30.99,78104.31,0.0,0.9706,0.00011,1.27328]
[1777776476485,30.99,78104.15,0.0,0.97058,0.00011,1.27393]
[1777776481521,30.99,78104.14,0.0,0.97058,0.00011,1.27397]
[1777776486556,30.99,78103.88,0.0,0.97055,0.00011,1.27503]
[1777776492779,30.99,78104.82,0.0,0.97066,0.00011,1.27121]
[1777776498639,30.99,78108.56,0.0,0.97108,0.00011,1.2561]
[1777776503675,30.99,78108.05,0.0,0.97102,0.00011,1.25815]
[1777776508710,30.99,78110.94,0.0,0.97134,0.00011,1.24655]
[1777776517777,30.99,78111.01,0.0,0.97155,0.00011,1.23709]
[1777776522994,30.99,78112.28,0.0,0.97169,0.00011,1.23203]
[1777776528855,30.99,78112.36,0.0,0.9717,0.00011,1.23172]
[1777776530876,30.99,78122.08,0.0,0.97275,0.00011,1.19355]
[1777776531883,30.99,78131.21,0.0,0.97371,0.0001,1.15849]
[1777776536918,30.99,78127.61,0.0,0.97334,0.0001,1.17222]
[1777776541953,30.99,78128.66,0.0,0.97345,0.0001,1.16821]
[1777776546989,30.99,78129.63,0.0,0.97355,0.0001,1.1645]
[1777776552024,30.99,78131.13,0.0,0.9737,0.0001,1.1588]
[1777776557060,30.99,78130.21,0.0,0.97361,0.0001,1.1623]
[1777776562094,30.99,78132.16,0.0,0.97381,0.0001,1.15489]
[1777776567129,30.99,78131.09,0.0,0.9737,0.0001,1.15895]
[1777776571156,30.99,78126.55,0.0,0.97342,0.0001,1.16739]
[1777776577199,30.99,78130.47,0.0,0.97382,0.0001,1.15247]
[1777776582234,30.99,78132.28,0.0,0.97401,0.0001,1.14563]
[1777776587268,30.99,78132.65,0.0,0.97405,0.0001,1.14423]
[1777776592304,30.99,78136.15,0.0,0.97441,0.0001,1.1311]
[1777776597339,30.99,78142.79,0.0,0.97507,0.0001,1.1065]
[1777776602374,30.99,78141.6,0.0,0.97495,0.0001,1.11088]
[1777776608415,30.99,78140.06,0.0,0.9748,0.0001,1.11656]
[1777776613628,30.99,78140.37,0.0,0.97483,0.0001,1.11542]
[1777776619493,30.99,78139.11,0.0,0.9747,0.0001,1.12008]
[1777776624532,30.99,78138.0,0.0,0.97459,0.0001,1.12421]
[1777776629564,30.99,78138.52,0.0,0.97464,0.0001,1.12227]
[1777776634599,30.99,78138.71,0.0,0.97485,0.0001,1.11288]
[1777776639635,30.99,78140.28,0.0,0.97501,0.0001,1.10709]
[1777776646682,30.99,78140.56,0.0,0.97503,0.0001,1.10606]
[1777776651718,30.99,78141.13,0.0,0.97509,0.0001,1.10397]
[1777776656754,30.99,78140.49,0.0,0.97503,0.0001,1.10632]
[1777776660782,30.99,78133.49,0.0,0.97432,0.0001,1.1323]
[1777776665817,30.99,78131.98,0.0,0.97417,0.0001,1.13796]
[1777776670853,30.99,78130.54,0.0,0.97402,0.0001,1.14338]
[1777776675887,30.99,78130.48,0.0,0.97401,0.0001,1.14361]
[1777776680922,30.99,78131.8,0.0,0.97415,0.0001,1.13864]
[1777776685957,30.99,78132.19,0.0,0.97419,0.0001,1.13717]
[1777776690992,30.99,78130.44,0.0,0.97401,0.0001,1.14376]
[1777776694198,30.99,78129.17,0.0,0.97407,0.0001,1.13973]
[1777776701062,30.99,78128.56,0.0,0.97401,0.0001,1.14203]
[1777776704268,30.99,78133.57,0.0,0.97452,0.0001,1.12325]
[1777776707104,30.99,78137.33,0.0,0.9749,0.0001,1.10931]
[1777776712139,30.99,78140.62,0.0,0.97522,0.0001,1.09721]
[1777776719188,30.99,78140.08,0.0,0.97517,0.0001,1.09919]
[1777776724410,30.99,78143.85,0.0,0.97554,0.0001,1.08543]
[1777776730265,30.99,78144.22,0.0,0.97558,0.0001,1.08409]
[1777776735300,30.99,78144.86,0.0,0.97564,0.0001,1.08177]
[1777776741342,30.99,78145.19,0.0,0.97567,0.0001,1.08057]
[1777776744555,30.99,78159.78,0.0,0.97706,9e-05,1.02871]
[1777776745369,30.99,78159.78,0.0,0.97706,9e-05,1.02871]
[1777776750407,30.99,78163.51,0.0,0.9774,9e-05,1.01575]
[1777776753426,30.99,78171.09,0.0,0.97826,9e-05,0.98171]
[1777776758461,30.99,78171.24,0.0,0.97827,9e-05,0.9812]
[1777776763496,30.99,78168.41,0.0,0.97802,9e-05,0.99078]
[1777776768531,30.99,78169.32,0.0,0.9781,9e-05,0.98769]
[1777776774766,30.99,78169.6,0.0,0.97813,9e-05,0.98674]
[1777776780618,30.99,78169.41,0.0,0.97811,9e-05,0.98738]
[1777776785653,30.99,78167.26,0.0,0.97792,9e-05,0.99469]
[1777776790689,30.99,78166.58,0.0,0.97786,9e-05,0.99701]
[1777776799758,30.99,78166.88,0.0,0.97788,9e-05,0.99598]
[1777776800765,30.99,78157.81,0.0,0.97705,9e-05,1.02727]
[1777776801772,30.99,78154.62,0.0,0.97676,9e-05,1.03845]
[1777776806808,30.99,78154.26,0.0,0.97672,9e-05,1.03972]
[1777776812853,30.99,78154.29,0.0,0.9769,9e-05,1.03125]
[1777776815058,30.99,78160.23,0.0,0.97745,9e-05,1.01059]
[1777776816880,30.99,78160.41,0.0,0.97747,9e-05,1.00997]
[1777776821913,30.99,78160.58,0.0,0.97748,9e-05,1.00938]
[1777776825128,30.99,78165.52,0.0,0.97793,9e-05,0.99245]
[1777776835198,30.99,78166.21,0.0,0.97799,9e-05,0.9901]
[1777776841047,30.99,78167.11,0.0,0.97808,9e-05,0.98705]
[1777776843059,30.99,78157.69,0.0,0.97722,9e-05,1.01938]
[1777776845268,30.99,78157.21,0.0,0.97717,9e-05,1.02105]
[1777776852122,30.99,78158.5,0.0,0.97729,9e-05,1.01657]
[1777776858165,30.99,78158.43,0.0,0.97729,9e-05,1.01682]
[1777776863200,30.99,78159.24,0.0,0.97736,9e-05,1.01401]
[1777776868236,30.99,78160.79,0.0,0.9775,9e-05,1.00866]
[1777776873270,30.99,78162.12,0.0,0.9778,9e-05,0.99586]
[1777776878306,30.99,78160.85,0.0,0.97768,9e-05,1.00021]
[1777776883341,30.99,78159.77,0.0,0.97758,9e-05,1.00392]
[1777776888376,30.99,78158.71,0.0,0.97749,9e-05,1.00757]
[1777776893410,30.99,78157.85,0.0,0.97741,9e-05,1.01054]
[1777776898445,30.99,78158.36,0.0,0.97746,9e-05,1.00878]
[1777776905688,30.99,78157.15,0.0,0.97734,9e-05,1.01296]
[1777776912543,30.99,78156.86,0.0,0.97732,9e-05,1.01397]
[1777776917578,30.99,78155.86,0.0,0.97722,9e-05,1.01744]
[1777776922614,30.99,78155.52,0.0,0.97719,9e-05,1.01862]
[1777776927649,30.99,78154.95,0.0,0.97714,9e-05,1.0206]
[1777776928656,30.99,78149.37,0.0,0.97662,9e-05,1.04017]
[1777776931677,30.99,78145.96,0.0,0.97647,0.0001,1.04379]
[1777776937719,30.99,78147.01,0.0,0.97657,0.0001,1.04008]
[1777776942754,30.99,78149.9,0.0,0.97685,9e-05,1.02989]
[1777776949803,30.99,78150.12,0.0,0.97687,9e-05,1.02912]
[1777776954838,30.99,78150.43,0.0,0.9769,9e-05,1.02804]
[1777776959873,30.99,78149.59,0.0,0.97682,9e-05,1.03098]
[1777776962894,30.99,78141.86,0.0,0.97608,0.0001,1.05841]
[1777776963902,30.99,78141.06,0.0,0.976,0.0001,1.06127]
[1777776968938,30.99,78143.27,0.0,0.97622,0.0001,1.05336]
[1777776973975,30.99,78142.71,0.0,0.97616,0.0001,1.05536]
[1777776979013,30.99,78142.57,0.0,0.97615,0.0001,1.05586]
[1777776981031,30.99,78136.37,0.0,0.97554,0.0001,1.07821]
[1777776986266,30.99,78134.22,0.0,0.97533,0.0001,1.08604]
[1777776992108,30.99,78135.83,0.0,0.97568,0.0001,1.07155]
[1777776997144,30.99,78134.43,0.0,0.97554,0.0001,1.07662]
[1777777003187,30.99,78133.57,0.0,0.97545,0.0001,1.07975]
[1777777008222,30.99,78135.34,0.0,0.97563,0.0001,1.07332]
[1777777014277,30.99,78136.02,0.0,0.97569,0.0001,1.07086]
[1777777020318,30.99,78136.28,0.0,0.97572,0.0001,1.06992]
[1777777025353,30.99,78134.75,0.0,0.97557,0.0001,1.07546]
[1777777030390,30.99,78136.98,0.0,0.97579,0.0001,1.06739]
[1777777036616,30.99,78138.91,0.0,0.97598,0.0001,1.06044]
[1777777044489,30.99,78138.16,0.0,0.9759,0.0001,1.06314]
[1777777049524,30.99,78136.77,0.0,0.97577,0.0001,1.06815]
[1777777055566,30.99,78138.49,0.0,0.97612,0.0001,1.05339]
[1777777061608,30.99,78139.35,0.0,0.9762,0.0001,1.05031]
[1777777066827,30.99,78140.1,0.0,0.97627,0.0001,1.04764]
[1777777076897,30.99,78140.34,0.0,0.9763,0.0001,1.04678]
[1777777081750,30.99,78146.64,0.0,0.9769,9e-05,1.02452]
[1777777086968,30.99,78145.18,0.0,0.97676,9e-05,1.02965]
[1777777092825,30.99,78145.03,0.0,0.97675,9e-05,1.03018]
[1777777097860,30.99,78148.87,0.0,0.97711,9e-05,1.01673]
[1777777102895,30.99,78148.96,0.0,0.97712,9e-05,1.01642]
[1777777107931,30.99,78148.2,0.0,0.97704,9e-05,1.01907]
[1777777112965,30.99,78147.52,0.0,0.97716,9e-05,1.01305]
[1777777120016,30.99,78145.04,0.0,0.97693,9e-05,1.02171]
[1777777127064,30.99,78145.15,0.0,0.97694,9e-05,1.02133]
[1777777136126,30.99,78145.35,0.0,0.97696,9e-05,1.02063]
[1777777141162,30.99,78145.46,0.0,0.97697,9e-05,1.02024]
[1777777147389,30.99,78145.45,0.0,0.97697,9e-05,1.02028]
[1777777154254,30.99,78145.44,0.0,0.97697,9e-05,1.02031]
[1777777163317,30.99,78145.82,0.0,0.977,9e-05,1.01898]
[1777777170367,30.99,78146.4,0.0,0.97706,9e-05,1.01696]
[1777777171372,30.99,78146.04,0.0,0.9772,9e-05,1.00982]
[1777777176408,30.99,78146.0,0.0,0.9772,9e-05,1.00996]
[1777777186478,30.99,78146.23,0.0,0.97722,9e-05,1.00916]
[1777777191513,30.99,78145.56,0.0,0.97716,9e-05,1.01149]
[1777777197739,30.99,78145.64,0.0,0.97716,9e-05,1.01121]
[1777777203596,30.99,78139.75,0.0,0.97661,0.0001,1.03186]
[1777777208632,30.99,78138.86,0.0,0.97652,0.0001,1.03501]
[1777777211653,30.99,78144.61,0.0,0.97707,9e-05,1.0148]
[1777777216687,30.99,78144.47,0.0,0.97705,9e-05,1.01529]
[1777777221722,30.99,78144.47,0.0,0.97705,9e-05,1.01529]
[1777777226761,30.99,78145.18,0.0,0.97712,9e-05,1.01281]
[1777777231792,30.99,78144.53,0.0,0.97724,9e-05,1.00668]
[1777777236828,30.99,78147.48,0.0,0.97751,9e-05,0.99647]
[1777777243877,30.99,78147.68,0.0,0.97753,9e-05,0.99579]
[1777777248912,30.99,78147.17,0.0,0.97749,9e-05,0.99754]
[1777777258159,30.99,78147.43,0.0,0.97751,9e-05,0.99665]
[1777777266033,30.99,78147.73,0.0,0.97754,9e-05,0.99561]
[1777777271068,30.99,78148.8,0.0,0.97764,9e-05,0.99193]
[1777777278305,30.99,78148.62,0.0,0.97762,9e-05,0.99255]
[1777777284159,30.99,78148.62,0.0,0.97762,9e-05,0.99255]
[1777777290203,30.99,78148.91,0.0,0.97765,9e-05,0.99156]
[1777777292217,30.99,78154.9,0.0,0.97837,9e-05,0.96295]
[1777777293223,30.99,78161.19,0.0,0.97893,9e-05,0.94198]
[1777777294229,30.99,78164.67,0.0,0.97923,9e-05,0.93052]
[1777777296243,30.99,78166.4,0.0,0.97938,9e-05,0.92487]
[1777777302287,30.99,78165.92,0.0,0.97934,9e-05,0.92644]
[1777777309337,30.99,78165.59,0.0,0.97931,9e-05,0.92751]
[1777777312358,30.99,78160.18,0.0,0.97884,9e-05,0.94532]
[1777777314372,30.99,78152.43,0.0,0.97814,9e-05,0.97128]
[1777777321421,30.99,78151.48,0.0,0.97806,9e-05,0.9745]
[1777777326455,30.99,78148.77,0.0,0.97781,9e-05,0.98373]
[1777777331491,30.99,78146.7,0.0,0.97762,9e-05,0.99082]
[1777777338725,30.99,78147.52,0.0,0.9777,9e-05,0.98801]
[1777777347603,30.99,78147.61,0.0,0.9777,9e-05,0.9877]
[1777777353646,30.99,78147.85,0.0,0.9779,9e-05,0.97857]
[1777777358865,30.99,78147.58,0.0,0.97788,9e-05,0.97949]
[1777777363715,30.99,78141.95,0.0,0.97736,9e-05,0.99884]
[1777777368935,30.99,78140.32,0.0,0.97721,9e-05,1.00449]
[1777777374791,30.99,78140.2,0.0,0.9772,9e-05,1.00491]
[1777777379827,30.99,78140.05,0.0,0.97718,9e-05,1.00543]
[1777777382848,30.99,78133.41,0.0,0.97655,0.0001,1.02872]
[1777777387883,30.99,78129.01,0.0,0.97612,0.0001,1.04438]
[1777777392918,30.99,78122.33,0.0,0.97546,0.0001,1.06849]
[1777777399148,30.99,78121.52,0.0,0.97538,0.0001,1.07144]
[1777777405004,30.99,78120.8,0.0,0.97531,0.0001,1.07407]
[1777777410037,30.99,78121.71,0.0,0.9754,0.0001,1.07075]
[1777777416078,30.99,78122.61,0.0,0.97568,0.0001,1.05875]
[1777777421114,30.99,78121.37,0.0,0.97556,0.0001,1.06324]
[1777777426149,30.99,78117.82,0.0,0.9752,0.0001,1.07619]
[1777777434205,30.99,78113.83,0.0,0.97479,0.0001,1.09088]
[1777777439430,30.99,78110.71,0.0,0.97447,0.0001,1.10248]
[1777777445281,30.99,78109.19,0.0,0.97432,0.0001,1.10816]
[1777777450317,30.99,78108.84,0.0,0.97428,0.0001,1.10947]
[1777777455351,30.99,78108.93,0.0,0.97429,0.0001,1.10913]
[1777777461393,30.99,78109.34,0.0,0.97433,0.0001,1.1076]
[1777777466432,30.99,78109.57,0.0,0.97435,0.0001,1.10673]
[1777777471467,30.99,78110.25,0.0,0.97462,0.0001,1.09527]
[1777777479522,30.99,78108.46,0.0,0.97444,0.0001,1.10194]
[1777777481538,30.99,78102.64,0.0,0.97382,0.00011,1.12383]
[1777777489781,30.99,78097.63,0.0,0.97329,0.00011,1.14292]
[1777777495634,30.99,78096.22,0.0,0.97314,0.00011,1.14834]
[1777777500668,30.99,78095.74,0.0,0.97309,0.00011,1.15019]
[1777777506711,30.99,78095.69,0.0,0.97308,0.00011,1.15038]
[1777777511745,30.99,78095.14,0.0,0.97302,0.00011,1.1525]
[1777777517789,30.99,78094.55,0.0,0.97296,0.00011,1.15478]
[1777777522823,30.99,78094.79,0.0,0.97298,0.00011,1.15385]
[1777777528865,30.99,78094.6,0.0,0.97296,0.00011,1.15459]
[1777777534907,30.99,78094.97,0.0,0.9732,0.00011,1.14398]
[1777777540131,30.99,78095.08,0.0,0.97322,0.00011,1.14356]
[1777777547998,30.99,78095.05,0.0,0.97321,0.00011,1.14368]
[1777777552026,30.99,78101.84,0.0,0.97394,0.00011,1.11781]
[1777777560271,30.99,78103.67,0.0,0.97413,0.00011,1.11091]
[1777777568139,30.99,78103.23,0.0,0.97409,0.00011,1.11256]
[1777777578209,30.99,78102.68,0.0,0.97403,0.00011,1.11464]
[1777777584251,30.99,78102.83,0.0,0.97404,0.00011,1.11407]
[1777777589286,30.99,78102.6,0.0,0.97402,0.00011,1.11494]
[1777777595329,30.99,78102.22,0.0,0.97418,0.00011,1.10734]
[1777777600551,30.99,78102.29,0.0,0.97419,0.00011,1.10708]
[1777777606430,30.99,78102.22,0.0,0.97418,0.00011,1.10734]
[1777777611468,30.99,78101.35,0.0,0.97409,0.00011,1.11061]
[1777777617510,30.99,78100.94,0.0,0.97404,0.00011,1.11216]
[1777777631609,30.99,78098.17,0.0,0.97375,0.00011,1.12263]
[1777777636646,30.99,78095.39,0.0,0.97345,0.00011,1.13322]
[1777777641683,30.99,78094.89,0.0,0.9734,0.00011,1.13513]
[1777777646717,30.99,78095.47,0.0,0.97346,0.00011,1.13291]
[1777777651754,30.99,78095.14,0.0,0.97363,0.00011,1.12504]
[1777777656787,30.99,78094.5,0.0,0.97356,0.00011,1.12748]
[1777777661822,30.99,78096.57,0.0,0.97378,0.00011,1.11961]
[1777777666857,30.99,78097.39,0.0,0.97387,0.00011,1.1165]
[1777777672898,30.99,78097.88,0.0,0.97392,0.00011,1.11465]
[1777777677936,30.99,78100.55,0.0,0.9742,0.00011,1.10459]
[1777777683977,30.99,78101.79,0.0,0.97433,0.0001,1.09994]
[1777777691188,30.99,78101.79,0.0,0.97433,0.0001,1.09994]
[1777777697069,30.99,78107.01,0.0,0.97487,0.0001,1.08053]
[1777777703111,30.99,78107.72,0.0,0.97495,0.0001,1.07791]
[1777777708148,30.99,78107.64,0.0,0.97494,0.0001,1.07821]
[1777777709155,30.99,78114.2,0.0,0.9756,0.0001,1.05421]
[1777777713181,30.99,78120.2,0.0,0.97639,0.0001,1.02395]
[1777777718216,30.99,78118.23,0.0,0.9762,0.0001,1.03096]
[1777777724259,30.99,78117.7,0.0,0.97614,0.0001,1.03286]
[1777777726272,30.99,78111.57,0.0,0.97553,0.0001,1.05496]
[1777777731468,30.99,78111.9,0.0,0.97557,0.0001,1.05376]
[1777777737349,30.99,78114.68,0.0,0.97584,0.0001,1.0437]
[1777777742384,30.99,78119.14,0.0,0.97629,0.0001,1.02772]
[1777777747418,30.99,78123.4,0.0,0.9767,0.0001,1.01262]
[1777777752454,30.99,78125.05,0.0,0.97686,0.0001,1.00682]
[1777777757489,30.99,78125.86,0.0,0.97694,0.0001,1.00398]
[1777777762524,30.99,78125.89,0.0,0.97694,0.0001,1.00387]
[1777777767559,30.99,78122.34,0.0,0.9766,0.0001,1.01636]
[1777777772595,30.99,78122.44,0.0,0.9768,0.0001,1.0074]
[1777777780650,30.99,78123.36,0.0,0.97688,0.0001,1.00417]
[1777777788707,30.99,78124.56,0.0,0.977,0.0001,0.99997]
[1777777793743,30.99,78125.96,0.0,0.97713,0.0001,0.99508]
[1777777798778,30.99,78131.1,0.0,0.97762,9e-05,0.9773]
[1777777803818,30.99,78131.93,0.0,0.9777,9e-05,0.97445]
[1777777805829,30.99,78124.7,0.0,0.97701,0.0001,0.99948]
[1777777812033,30.99,78122.76,0.0,0.97683,0.0001,1.00627]
[1777777822103,30.99,78120.88,0.0,0.97664,0.0001,1.01289]
[1777777828990,30.99,78118.5,0.0,0.97641,0.0001,1.02132]
[1777777831002,30.99,78117.88,0.0,0.97654,0.0001,1.01485]
[1777777837044,30.99,78117.71,0.0,0.97653,0.0001,1.01545]
[1777777842246,30.99,78106.81,0.0,0.97544,0.0001,1.0546]
[1777777844093,30.99,78103.88,0.0,0.97514,0.0001,1.06531]
[1777777851141,30.99,78104.02,0.0,0.97516,0.0001,1.0648]
[1777777856177,30.99,78100.21,0.0,0.97476,0.0001,1.07884]
[1777777861212,30.99,78104.1,0.0,0.97516,0.0001,1.0645]
[1777777866247,30.99,78104.31,0.0,0.97519,0.0001,1.06373]
[1777777871281,30.99,78105.33,0.0,0.97529,0.0001,1.06]
[1777777876317,30.99,78104.96,0.0,0.97525,0.0001,1.06135]
[1777777881352,30.99,78103.1,0.0,0.97506,0.0001,1.06817]
[1777777887394,30.99,78105.12,0.0,0.97527,0.0001,1.06077]
[1777777892596,30.99,78106.58,0.0,0.97561,0.0001,1.04658]
[1777777902666,30.99,78107.04,0.0,0.97566,0.0001,1.04491]
[1777777909548,30.99,78107.55,0.0,0.97571,0.0001,1.04307]
[1777777914584,30.99,78108.09,0.0,0.97576,0.0001,1.04111]
[1777777920626,30.99,78109.03,0.0,0.97586,0.0001,1.03772]
[1777777925660,30.99,78113.63,0.0,0.97632,0.0001,1.02125]
[1777777930695,30.99,78113.7,0.0,0.97632,0.0001,1.021]
[1777777936738,30.99,78113.39,0.0,0.97629,0.0001,1.0221]
[1777777942948,30.99,78112.98,0.0,0.97625,0.0001,1.02356]
[1777777948823,30.99,78112.76,0.0,0.97623,0.0001,1.02435]
[1777777951844,30.99,78112.28,0.0,0.97637,0.0001,1.01733]
[1777777956878,30.99,78111.02,0.0,0.97625,0.0001,1.02181]
[1777777961914,30.99,78110.58,0.0,0.97621,0.0001,1.02338]
[1777777968964,30.99,78110.33,0.0,0.97618,0.0001,1.02428]
[1777777979037,30.99,78110.96,0.0,0.97624,0.0001,1.02203]
[1777777985078,30.99,78110.87,0.0,0.97624,0.0001,1.02235]
[1777777992129,30.99,78111.13,0.0,0.97626,0.0001,1.02142]
[1777777997165,30.99,78110.79,0.0,0.97623,0.0001,1.02263]
[1777778003371,30.99,78110.65,0.0,0.97621,0.0001,1.02313]
[1777778010256,30.99,78110.65,0.0,0.97621,0.0001,1.02313]
[1777778019323,30.99,78110.7,0.0,0.97641,0.0001,1.01421]
[1777778024359,30.99,78111.86,0.0,0.97652,0.0001,1.0101]
[1777778029394,30.99,78111.08,0.0,0.97645,0.0001,1.01286]
[1777778035436,30.99,78112.02,0.0,0.97654,0.0001,1.00953]
[1777778040470,30.99,78112.92,0.0,0.97663,0.0001,1.00635]
[1777778049533,30.99,78112.49,0.0,0.97659,0.0001,1.00787]
[1777778058597,30.99,78112.35,0.0,0.97657,0.0001,1.00837]
[1777778063791,30.99,78111.48,0.0,0.97649,0.0001,1.01145]
[1777778071685,30.99,78111.48,0.0,0.97668,0.0001,1.00274]
[1777778079744,30.99,78111.56,0.0,0.97669,0.0001,1.00246]
[1777778086793,30.99,78111.51,0.0,0.97668,0.0001,1.00263]
[1777778092835,30.99,78111.56,0.0,0.97669,0.0001,1.00246]
[1777778098881,30.99,78111.6,0.0,0.97669,0.0001,1.00232]
[1777778104074,30.99,78112.0,0.0,0.97673,0.0001,1.00091]
[1777778109958,30.99,78111.6,0.0,0.97669,0.0001,1.00232]
[1777778114993,30.99,78111.31,0.0,0.97666,0.0001,1.00334]
[1777778120035,30.99,78112.14,0.0,0.97674,0.0001,1.00041]
[1777778125065,30.99,78114.11,0.0,0.97694,0.0001,0.9935]
[1777778135134,30.99,78113.86,0.0,0.9771,0.0001,0.98573]
[1777778140169,30.99,78113.3,0.0,0.97705,0.0001,0.98768]
[1777778145205,30.99,78110.84,0.0,0.97681,0.0001,0.9963]
[1777778150240,30.99,78110.4,0.0,0.97677,0.0001,0.99785]
[1777778155274,30.99,78112.08,0.0,0.97693,0.0001,0.99195]
[1777778160313,30.99,78113.62,0.0,0.97708,0.0001,0.98657]
[1777778165348,30.99,78113.37,0.0,0.97705,0.0001,0.98744]
[1777778174565,30.99,78113.29,0.0,0.97705,0.0001,0.98772]
[1777778184637,30.99,78112.86,0.0,0.977,0.0001,0.98922]
[1777778190523,30.99,78112.55,0.0,0.97697,0.0001,0.9903]
[1777778191530,30.99,78112.52,0.0,0.97716,0.0001,0.98176]
[1777778196565,30.99,78112.49,0.0,0.97716,0.0001,0.98187]
[1777778201606,30.99,78112.99,0.0,0.97721,0.0001,0.98013]
[1777778206637,30.99,78112.67,0.0,0.97718,0.0001,0.98124]
[1777778213689,30.99,78112.66,0.0,0.97718,0.0001,0.98127]
[1777778223759,30.99,78112.59,0.0,0.97717,0.0001,0.98152]
[1777778230809,30.99,78112.14,0.0,0.97713,0.0001,0.98308]
[1777778239872,30.99,78112.13,0.0,0.97713,0.0001,0.98312]
[1777778245055,30.99,78112.0,0.0,0.97711,0.0001,0.98357]
[1777778251956,30.99,78112.0,0.0,0.9773,0.0001,0.97494]
[1777778257998,30.99,78109.78,0.0,0.97709,0.0001,0.98266]
[1777778265195,30.99,78109.83,0.0,0.97709,0.0001,0.98248]
[1777778272098,30.99,78110.51,0.0,0.97716,0.0001,0.98011]
[1777778278139,30.99,78110.9,0.0,0.9772,0.0001,0.97876]
[1777778283175,30.99,78110.78,0.0,0.97719,0.0001,0.97917]
[1777778289216,30.99,78110.29,0.0,0.97714,0.0001,0.98088]
[1777778294251,30.99,78111.09,0.0,0.97722,0.0001,0.9781]
[1777778300295,30.99,78111.22,0.0,0.97723,0.0001,0.97764]
[1777778305329,30.99,78111.23,0.0,0.97723,0.0001,0.97761]
[1777778311372,30.99,78111.22,0.0,0.97742,0.0001,0.96901]
[1777778316406,30.99,78111.39,0.0,0.97744,0.0001,0.96843]
[1777778321440,30.99,78111.56,0.0,0.97745,0.0001,0.96784]
[1777778327484,30.99,78111.32,0.0,0.97743,0.0001,0.96867]
[1777778332518,30.99,78111.52,0.0,0.97745,0.0001,0.96798]
[1777778338561,30.99,78111.77,0.0,0.97747,0.0001,0.96712]
[1777778345761,30.99,78111.72,0.0,0.97747,0.0001,0.96729]
[1777778353665,30.99,78112.05,0.0,0.9775,0.0001,0.96615]
[1777778362728,30.99,78111.98,0.0,0.97749,0.0001,0.96639]
[1777778369776,30.99,78111.82,0.0,0.97748,0.0001,0.96694]
[1777778375969,30.99,78111.74,0.0,0.97766,0.0001,0.95862]
[1777778381863,30.99,78111.74,0.0,0.97766,0.0001,0.95862]
[1777778389917,30.99,78111.74,0.0,0.97766,0.0001,0.95862]
[1777778396109,30.99,78111.1,0.0,0.9776,0.0001,0.96082]
[1777778403007,30.99,78111.1,0.0,0.9776,0.0001,0.96082]
[1777778409049,30.99,78111.23,0.0,0.97761,0.0001,0.96037]
[1777778415092,30.99,78111.49,0.0,0.97763,0.0001,0.95948]
[1777778420127,30.99,78111.52,0.0,0.97764,0.0001,0.95938]
[1777778425162,30.99,78111.13,0.0,0.9776,0.0001,0.96072]
[1777778430197,30.99,78111.37,0.0,0.97762,0.0001,0.95989]
[1777778436389,30.99,78111.64,0.0,0.97784,9e-05,0.95039]
[1777778443288,30.99,78111.64,0.0,0.97784,9e-05,0.95039]
[1777778448323,30.99,78115.23,0.0,0.97818,9e-05,0.93819]
[1777778456531,30.99,78111.84,0.0,0.97786,9e-05,0.9497]
[1777778462421,30.99,78110.15,0.0,0.9777,0.0001,0.95548]
[1777778467460,30.99,78110.8,0.0,0.97776,9e-05,0.95326]
[1777778473500,30.99,78112.93,0.0,0.97796,9e-05,0.94599]
[1777778478543,30.99,78113.49,0.0,0.97801,9e-05,0.94409]
[1777778483574,30.99,78112.83,0.0,0.97795,9e-05,0.94633]
[1777778488608,30.99,78110.48,0.0,0.97773,0.0001,0.95435]
[1777778491629,30.99,78110.43,0.0,0.97791,9e-05,0.94595]
[1777778496810,30.99,78110.22,0.0,0.97789,9e-05,0.94666]
[1777778505727,30.99,78110.27,0.0,0.9779,9e-05,0.94649]
[1777778511774,30.99,78110.66,0.0,0.97794,9e-05,0.94516]
[1777778516950,30.99,78111.28,0.0,0.97799,9e-05,0.94305]
[1777778527020,30.99,78111.19,0.0,0.97799,9e-05,0.94336]
[1777778533928,30.99,78111.36,0.0,0.978,9e-05,0.94278]
[1777778539969,30.99,78110.91,0.0,0.97796,9e-05,0.94431]
[1777778545003,30.99,78111.75,0.0,0.97804,9e-05,0.94146]
[1777778553059,30.99,78111.23,0.0,0.97818,9e-05,0.93468]
[1777778564135,30.99,78111.33,0.0,0.97819,9e-05,0.93434]
[1777778569171,30.99,78111.26,0.0,0.97818,9e-05,0.93458]
[1777778577373,30.99,78109.77,0.0,0.97804,9e-05,0.93963]
[1777778583268,30.99,78107.98,0.0,0.97787,9e-05,0.94572]
[1777778588305,30.99,78108.7,0.0,0.97794,9e-05,0.94327]
[1777778593340,30.99,78109.08,0.0,0.97798,9e-05,0.94197]
[1777778600389,30.99,78109.3,0.0,0.978,9e-05,0.94123]
[1777778606431,30.99,78105.67,0.0,0.97765,0.0001,0.95363]
[1777778611466,30.99,78106.61,0.0,0.97793,9e-05,0.9418]
[1777778617654,30.99,78106.88,0.0,0.97796,9e-05,0.94088]
[1777778623550,30.99,78107.16,0.0,0.97799,9e-05,0.93993]
[1777778630598,30.99,78107.56,0.0,0.97802,9e-05,0.93857]
[1777778635633,30.99,78107.22,0.0,0.97799,9e-05,0.93972]
[1777778641676,30.99,78106.47,0.0,0.97792,9e-05,0.94227]
[1777778646713,30.99,78104.91,0.0,0.97777,0.0001,0.9476]
[1777778651748,30.99,78101.49,0.0,0.97744,0.0001,0.95936]
[1777778656782,30.99,78099.79,0.0,0.97728,0.0001,0.96524]
[1777778661817,30.99,78101.75,0.0,0.97747,0.0001,0.95846]
[1777778666852,30.99,78101.34,0.0,0.97743,0.0001,0.95987]
[1777778671886,30.99,78099.87,0.0,0.97748,0.0001,0.95625]
[1777778676923,30.99,78099.81,0.0,0.97748,0.0001,0.95646]
[1777778681956,30.99,78099.62,0.0,0.97746,0.0001,0.95712]
[1777778686991,30.99,78099.03,0.0,0.9774,0.0001,0.95915]
[1777778692029,30.99,78099.02,0.0,0.9774,0.0001,0.95919]
[1777778697064,30.99,78099.18,0.0,0.97741,0.0001,0.95864]
[1777778702102,30.99,78098.68,0.0,0.97737,0.0001,0.96036]
[1777778707134,30.99,78098.88,0.0,0.97739,0.0001,0.95967]
[1777778715191,30.99,78099.09,0.0,0.97741,0.0001,0.95895]
[1777778721241,30.99,78099.12,0.0,0.97741,0.0001,0.95884]
[1777778727275,30.99,78098.92,0.0,0.97739,0.0001,0.95953]
[1777778732310,30.99,78098.36,0.0,0.97753,0.0001,0.95276]
[1777778737345,30.99,78098.71,0.0,0.97756,0.0001,0.95155]
[1777778743387,30.99,78098.82,0.0,0.97757,0.0001,0.95117]
[1777778748571,30.99,78098.8,0.0,0.97757,0.0001,0.95124]
[1777778755472,30.99,78098.97,0.0,0.97759,0.0001,0.95066]
[1777778760507,30.99,78099.38,0.0,0.97763,0.0001,0.94925]
[1777778765542,30.99,78099.24,0.0,0.97761,0.0001,0.94973]
[1777778770577,30.99,78097.14,0.0,0.97741,0.0001,0.95697]
[1777778775611,30.99,78096.68,0.0,0.97737,0.0001,0.95856]
[1777778782661,30.99,78096.79,0.0,0.97738,0.0001,0.95818]
[1777778788858,30.99,78095.64,0.0,0.97727,0.0001,0.96216]
[1777778791723,30.99,78095.64,0.0,0.97746,0.0001,0.95342]
[1777778798929,30.99,78094.95,0.0,0.97739,0.0001,0.9558]
[1777778804816,30.99,78092.87,0.0,0.97719,0.0001,0.96301]
[1777778809850,30.99,78091.28,0.0,0.97703,0.0001,0.96856]
[1777778815893,30.99,78089.58,0.0,0.97687,0.0001,0.97451]
[1777778822942,30.99,78092.93,0.0,0.9772,0.0001,0.96281]
[1777778827977,30.99,78092.02,0.0,0.97711,0.0001,0.96597]
[1777778830998,30.99,78095.96,0.0,0.97749,0.0001,0.95231]
[1777778836033,30.99,78097.71,0.0,0.97766,0.0001,0.94629]
[1777778841070,30.99,78097.86,0.0,0.97768,0.0001,0.94578]
[1777778842074,30.99,78103.34,0.0,0.9782,9e-05,0.92712]
[1777778844089,30.99,78102.72,0.0,0.97814,9e-05,0.92921]
[1777778849285,30.99,78101.93,0.0,0.97807,9e-05,0.93189]
[1777778851139,30.99,78101.93,0.0,0.97826,9e-05,0.92329]
[1777778856174,30.99,78097.36,0.0,0.97782,0.0001,0.9388]
[1777778861209,30.99,78096.05,0.0,0.9777,0.0001,0.94329]
[1777778866244,30.99,78095.92,0.0,0.97768,0.0001,0.94373]
[1777778871278,30.99,78095.57,0.0,0.97765,0.0001,0.94493]
[1777778879495,30.99,78095.18,0.0,0.97761,0.0001,0.94627]
[1777778887391,30.99,78095.27,0.0,0.97762,0.0001,0.94597]
[1777778894440,30.99,78095.44,0.0,0.97764,0.0001,0.94538]
[1777778899635,30.99,78095.51,0.0,0.97764,0.0001,0.94514]
[1777778905517,30.99,78095.6,0.0,0.97765,0.0001,0.94483]
[1777778910552,30.99,78096.09,0.0,0.9777,0.0001,0.94315]
[1777778912566,30.99,78096.12,0.0,0.9779,0.0001,0.93436]
[1777778917601,30.99,78097.82,0.0,0.97806,0.0001,0.92858]
[1777778927673,30.99,78098.46,0.0,0.97812,0.0001,0.92641]
[1777778934722,30.99,78099.09,0.0,0.97818,9e-05,0.92427]
[1777778938750,30.99,78104.12,0.0,0.97865,9e-05,0.90738]
[1777778944793,30.99,78103.4,0.0,0.97859,9e-05,0.90979]
[1777778949985,30.99,78103.47,0.0,0.97859,9e-05,0.90955]
[1777778960055,30.99,78098.95,0.0,0.97817,9e-05,0.92475]
[1777778965939,30.99,78099.28,0.0,0.9782,9e-05,0.92363]
[1777778970974,30.99,78097.7,0.0,0.97805,0.0001,0.92898]
[1777778972988,30.99,78097.05,0.0,0.97818,0.0001,0.92254]
[1777778978026,30.99,78095.94,0.0,0.97808,0.0001,0.9263]
[1777778985075,30.99,78094.62,0.0,0.97795,0.0001,0.93079]
[1777778991118,30.99,78095.13,0.0,0.978,0.0001,0.92905]
[1777778993131,30.99,78089.11,0.0,0.97742,0.0001,0.94968]
[1777778994138,30.99,78084.13,0.0,0.97692,0.0001,0.96701]
[1777778996152,30.99,78083.79,0.0,0.97689,0.0001,0.9682]
[1777779001187,30.99,78083.42,0.0,0.97685,0.0001,0.9695]
[1777779006222,30.99,78084.13,0.0,0.97692,0.0001,0.96701]
[1777779009245,30.99,78090.4,0.0,0.97754,0.0001,0.94523]
[1777779014282,30.99,78090.85,0.0,0.97759,0.0001,0.94369]
[1777779019317,30.99,78091.15,0.0,0.97762,0.0001,0.94265]
[1777779024352,30.99,78091.15,0.0,0.97762,0.0001,0.94265]
[1777779030548,30.99,78090.36,0.0,0.97754,0.0001,0.94537]
[1777779032409,30.99,78090.36,0.0,0.97774,0.0001,0.93662]
[1777779040618,30.99,78089.89,0.0,0.97769,0.0001,0.93823]
[1777779046509,30.99,78084.62,0.0,0.97717,0.0001,0.95643]
[1777779051542,30.99,78085.62,0.0,0.97727,0.0001,0.95296]
[1777779056577,30.99,78086.17,0.0,0.97733,0.0001,0.95105]
[1777779061612,30.99,78088.19,0.0,0.97752,0.0001,0.94407]
[1777779066648,30.99,78090.81,0.0,0.97778,0.0001,0.93508]
[1777779071683,30.99,78090.86,0.0,0.97778,0.0001,0.93491]
[1777779076717,30.99,78091.91,0.0,0.97789,0.0001,0.93132]
[1777779084773,30.99,78091.81,0.0,0.97788,0.0001,0.93166]
[1777779089809,30.99,78091.85,0.0,0.97788,0.0001,0.93152]
[1777779091823,30.99,78091.93,0.0,0.97808,0.0001,0.92255]
[1777779095857,30.99,78098.18,0.0,0.97867,9e-05,0.90154]
[1777779101042,30.99,78097.97,0.0,0.97866,9e-05,0.90224]
[1777779106929,30.99,78097.68,0.0,0.97863,9e-05,0.90321]
[1777779115991,30.99,78101.37,0.0,0.97897,9e-05,0.89096]
[1777779121182,30.99,78100.87,0.0,0.97893,9e-05,0.89261]
[1777779129084,30.99,78101.21,0.0,0.97896,9e-05,0.89149]
[1777779134118,30.99,78101.02,0.0,0.97894,9e-05,0.89211]
[1777779139155,30.99,78100.76,0.0,0.97892,9e-05,0.89297]
[1777779144190,30.99,78101.35,0.0,0.97897,9e-05,0.89102]
[1777779151239,30.99,78101.12,0.0,0.97914,9e-05,0.88328]
[1777779161465,30.99,78101.05,0.0,0.97913,9e-05,0.88351]
[1777779170372,30.99,78100.67,0.0,0.9791,9e-05,0.88476]
[1777779176415,30.99,78104.45,0.0,0.97944,9e-05,0.87239]
[1777779178429,30.99,78110.8,0.0,0.98001,9e-05,0.85191]
[1777779179436,30.99,78111.41,0.0,0.98007,9e-05,0.84996]
[1777779190513,30.99,78110.81,0.0,0.98001,9e-05,0.85188]
[1777779193533,30.99,78116.41,0.0,0.98051,9e-05,0.83412]
[1777779199576,30.99,78116.62,0.0,0.98052,9e-05,0.83346]
[1777779204610,30.99,78119.77,0.0,0.9808,9e-05,0.82361]
[1777779209646,30.99,78120.13,0.0,0.98083,9e-05,0.82249]
[1777779211829,30.99,78120.37,0.0,0.98103,9e-05,0.81363]
[1777779217702,30.99,78122.0,0.0,0.98117,8e-05,0.80861]
[1777779222737,30.99,78124.13,0.0,0.98134,8e-05,0.80208]
[1777779227772,30.99,78132.04,0.0,0.982,8e-05,0.77818]
[1777779232808,30.99,78133.56,0.0,0.98212,8e-05,0.77365]
[1777779237843,30.99,78137.38,0.0,0.98243,8e-05,0.76237]
[1777779240863,30.99,78144.97,0.0,0.98302,8e-05,0.74031]
[1777779245899,30.99,78142.79,0.0,0.98285,8e-05,0.7466]
[1777779250934,30.99,78142.15,0.0,0.9828,8e-05,0.74845]
[1777779255969,30.99,78141.77,0.0,0.98277,8e-05,0.74955]
[1777779261004,30.99,78144.55,0.0,0.98299,8e-05,0.74152]
[1777779266039,30.99,78145.58,0.0,0.98307,8e-05,0.73856]
[1777779272250,30.99,78149.23,0.0,0.98351,8e-05,0.72062]
[1777779278123,30.99,78149.66,0.0,0.98355,8e-05,0.71941]
[1777779284168,30.99,78148.01,0.0,0.98342,8e-05,0.72407]
[1777779290212,30.99,78144.54,0.0,0.98316,8e-05,0.73393]
[1777779296253,30.99,78143.33,0.0,0.98306,8e-05,0.73739]
[1777779301288,30.99,78143.59,0.0,0.98308,8e-05,0.73664]
[1777779306324,30.99,78142.99,0.0,0.98304,8e-05,0.73837]
[1777779311359,30.99,78144.69,0.0,0.98317,8e-05,0.7335]
[1777779316394,30.99,78145.09,0.0,0.9832,8e-05,0.73236]
[1777779321428,30.99,78150.32,0.0,0.9836,8e-05,0.71756]
[1777779323442,30.99,78152.88,0.0,0.98379,7e-05,0.7104]
[1777779328478,30.99,78154.67,0.0,0.98392,7e-05,0.70543]
[1777779332682,30.99,78161.25,0.0,0.98456,7e-05,0.6801]
[1777779338548,30.99,78162.94,0.0,0.98468,7e-05,0.67556]
[1777779344590,30.99,78163.29,0.0,0.9847,7e-05,0.67462]
[1777779349625,30.99,78163.48,0.0,0.98472,7e-05,0.67411]
[1777779354660,30.99,78166.09,0.0,0.9849,7e-05,0.66715]
[1777779359697,30.99,78170.67,0.0,0.98522,7e-05,0.65508]
[1777779362902,30.99,78158.98,0.0,0.9844,7e-05,0.68624]
[1777779364732,30.99,78156.0,0.0,0.98418,7e-05,0.69437]
[1777779372972,30.99,78155.88,0.0,0.98417,7e-05,0.6947]
[1777779379837,30.99,78154.06,0.0,0.98404,7e-05,0.6997]
[1777779384872,30.99,78154.92,0.0,0.9841,7e-05,0.69733]
[1777779389907,30.99,78152.91,0.0,0.98395,7e-05,0.70288]
[1777779391921,30.99,78151.72,0.0,0.98403,7e-05,0.69874]
[1777779397964,30.99,78154.02,0.0,0.9842,7e-05,0.69242]
[1777779403182,30.99,78154.78,0.0,0.98425,7e-05,0.69034]
[1777779410047,30.99,78155.78,0.0,0.98432,7e-05,0.68761]
[1777779417096,30.99,78156.57,0.0,0.98438,7e-05,0.68546]
[1777779423322,30.99,78157.57,0.0,0.98445,7e-05,0.68275]
[1777779433392,30.99,78158.19,0.0,0.9845,7e-05,0.68108]
[1777779440259,30.99,78159.1,0.0,0.98456,7e-05,0.67862]
[1777779447309,30.99,78160.35,0.0,0.98465,7e-05,0.67526]
[1777779450329,30.99,78166.92,0.0,0.98512,7e-05,0.6578]
[1777779455364,30.99,78167.66,0.0,0.98532,7e-05,0.64875]
[1777779460398,30.99,78167.79,0.0,0.98533,7e-05,0.64841]
[1777779465434,30.99,78167.38,0.0,0.9853,7e-05,0.64948]
[1777779470477,30.99,78167.46,0.0,0.98531,7e-05,0.64927]
[1777779476519,30.99,78167.07,0.0,0.98528,7e-05,0.65029]
[1777779481554,30.99,78167.56,0.0,0.98531,7e-05,0.64901]
[1777779491620,30.99,78167.17,0.0,0.98529,7e-05,0.65002]
[1777779498673,30.99,78166.64,0.0,0.98525,7e-05,0.65141]
[1777779503895,30.99,78166.22,0.0,0.98522,7e-05,0.65251]
[1777779511766,30.99,78165.97,0.0,0.98536,7e-05,0.64605]
[1777779520827,30.99,78165.67,0.0,0.98534,7e-05,0.64683]
[1777779526869,30.99,78165.67,0.0,0.98534,7e-05,0.64683]
[1777779534107,30.99,78166.69,0.0,0.98541,7e-05,0.64418]
[1777779541974,30.99,78166.57,0.0,0.9854,7e-05,0.64449]
[1777779548017,30.99,78166.41,0.0,0.98539,7e-05,0.64491]
[1777779553053,30.99,78165.56,0.0,0.98533,7e-05,0.64712]
[1777779562115,30.99,78165.76,0.0,0.98534,7e-05,0.64659]
[1777779567150,30.99,78165.5,0.0,0.98533,7e-05,0.64727]
[1777779571179,30.99,78165.28,0.0,0.98547,7e-05,0.64075]
[1777779576213,30.99,78165.24,0.0,0.98546,7e-05,0.64085]
[1777779581249,30.99,78165.23,0.0,0.98546,7e-05,0.64088]
[1777779587291,30.99,78164.93,0.0,0.98544,7e-05,0.64165]
[1777779594527,30.99,78164.23,0.0,0.98539,7e-05,0.64347]
[1777779602395,30.99,78163.81,0.0,0.98537,7e-05,0.64456]
[1777779610451,30.99,78163.41,0.0,0.98534,7e-05,0.6456]
[1777779622533,30.99,78162.92,0.0,0.9853,7e-05,0.64688]
[1777779628577,30.99,78160.7,0.0,0.98515,7e-05,0.65268]
[1777779632607,30.99,78158.73,0.0,0.98517,7e-05,0.65068]
[1777779634619,30.99,78153.59,0.0,0.98481,7e-05,0.66428]
[1777779645694,30.99,78149.19,0.0,0.98449,7e-05,0.67609]
[1777779655765,30.99,78149.74,0.0,0.98453,7e-05,0.6746]
[1777779665028,30.99,78150.14,0.0,0.98456,7e-05,0.67352]
[1777779672887,30.99,78150.42,0.0,0.98458,7e-05,0.67277]
[1777779677921,30.99,78149.5,0.0,0.98451,7e-05,0.67525]
[1777779685168,30.99,78149.53,0.0,0.98452,7e-05,0.67517]
[1777779692020,30.99,78149.98,0.0,0.98471,7e-05,0.66663]
[1777779705309,30.99,78150.08,0.0,0.98472,7e-05,0.66636]
[1777779711153,30.99,78150.58,0.0,0.98475,7e-05,0.66502]
[1777779721220,30.99,78150.57,0.0,0.98475,7e-05,0.66505]
[1777779730287,30.99,78150.34,0.0,0.98473,7e-05,0.66566]
[1777779735519,30.99,78151.48,0.0,0.98482,7e-05,0.66262]
[1777779742372,30.99,78151.37,0.0,0.98481,7e-05,0.66291]
[1777779747406,30.99,78151.25,0.0,0.9848,7e-05,0.66323]
[1777779752441,30.99,78151.22,0.0,0.98496,7e-05,0.65604]
[1777779758482,30.99,78151.26,0.0,0.98496,7e-05,0.65593]
[1777779765729,30.99,78150.86,0.0,0.98493,7e-05,0.65699]
[1777779774595,30.99,78150.92,0.0,0.98494,7e-05,0.65683]
[1777779782652,30.99,78150.97,0.0,0.98494,7e-05,0.6567]
[1777779789701,30.99,78150.54,0.0,0.98491,7e-05,0.65784]
[1777779795939,30.99,78151.13,0.0,0.98495,7e-05,0.65628]
[1777779806009,30.99,78150.77,0.0,0.98493,7e-05,0.65723]
[1777779811857,30.99,78150.88,0.0,0.98509,7e-05,0.64968]
[1777779823938,30.99,78150.86,0.0,0.98509,7e-05,0.64974]
[1777779831997,30.99,78150.94,0.0,0.9851,7e-05,0.64953]
[1777779839050,30.99,78150.66,0.0,0.98508,7e-05,0.65026]
[1777779842113,30.99,78135.76,0.0,0.98399,7e-05,0.69046]
[1777779843131,30.99,78114.71,0.0,0.98235,8e-05,0.75053]
[1777779844123,30.99,78110.02,0.0,0.98196,8e-05,0.76445]
[1777779845125,30.99,78106.11,0.0,0.98164,8e-05,0.77621]
[1777779848146,30.99,78111.34,0.0,0.98207,8e-05,0.76051]
[1777779853182,30.99,78109.44,0.0,0.98191,8e-05,0.76619]
[1777779859223,30.99,78108.38,0.0,0.98183,8e-05,0.76937]
[1777779864257,30.99,78108.6,0.0,0.98184,8e-05,0.76871]
[1777779869292,30.99,78108.8,0.0,0.98186,8e-05,0.76811]
[1777779871306,30.99,78108.28,0.0,0.982,8e-05,0.76162]
[1777779876521,30.99,78108.38,0.0,0.98201,8e-05,0.76132]
[1777779882384,30.99,78108.68,0.0,0.98203,8e-05,0.76042]
[1777779893457,30.99,78108.7,0.0,0.98203,8e-05,0.76036]
[1777779899503,30.99,78109.02,0.0,0.98206,8e-05,0.75941]
[1777779904538,30.99,78108.11,0.0,0.98199,8e-05,0.76212]
[1777779909573,30.99,78108.37,0.0,0.98201,8e-05,0.76135]
[1777779916801,30.99,78108.43,0.0,0.98201,8e-05,0.76117]
[1777779922664,30.99,78112.38,0.0,0.98234,8e-05,0.74945]
[1777779928706,30.99,78112.76,0.0,0.98237,8e-05,0.74833]
[1777779932734,30.99,78112.7,0.0,0.98254,8e-05,0.74057]
[1777779937769,30.99,78113.15,0.0,0.98258,8e-05,0.73926]
[1777779943811,30.99,78111.45,0.0,0.98244,8e-05,0.74424]
[1777779949853,30.99,78111.79,0.0,0.98247,8e-05,0.74324]
[1777779954888,30.99,78114.13,0.0,0.98266,8e-05,0.7364]
[1777779959923,30.99,78115.67,0.0,0.98278,8e-05,0.73192]
[1777779964957,30.99,78116.93,0.0,0.98288,8e-05,0.72828]
[1777779969993,30.99,78122.87,0.0,0.98335,8e-05,0.71128]
[1777779975028,30.99,78126.87,0.0,0.98366,8e-05,0.70001]
[1777779980062,30.99,78131.43,0.0,0.984,8e-05,0.68733]
[1777779986105,30.99,78132.71,0.0,0.9841,7e-05,0.6838]
[1777779992147,30.99,78135.78,0.0,0.98449,7e-05,0.66795]
[1777779997366,30.99,78133.93,0.0,0.98436,7e-05,0.67296]
[1777780004231,30.99,78132.92,0.0,0.98428,7e-05,0.67571]
[1777780011280,30.99,78133.26,0.0,0.98431,7e-05,0.67479]
[1777780017504,30.99,78136.78,0.0,0.98457,7e-05,0.66525]
[1777780025378,30.99,78135.36,0.0,0.98446,7e-05,0.66908]
[1777780030425,30.99,78134.87,0.0,0.98443,7e-05,0.67041]
[1777780037644,30.99,78134.72,0.0,0.98442,7e-05,0.67082]
[1777780044523,30.99,78134.77,0.0,0.98442,7e-05,0.67068]
[1777780050565,30.99,78135.45,0.0,0.98447,7e-05,0.66884]
[1777780054593,30.99,78135.44,0.0,0.98464,7e-05,0.66143]
[1777780059627,30.99,78135.49,0.0,0.98464,7e-05,0.6613]
[1777780064664,30.99,78135.86,0.0,0.98467,7e-05,0.6603]
[1777780069697,30.99,78136.2,0.0,0.98469,7e-05,0.65939]
[1777780075740,30.99,78136.16,0.0,0.98469,7e-05,0.6595]
[1777780081782,30.99,78136.11,0.0,0.98468,7e-05,0.65963]
[1777780087994,30.99,78136.12,0.0,0.98468,7e-05,0.65961]
[1777780098064,30.99,78136.07,0.0,0.98468,7e-05,0.65974]
[1777780102929,30.99,78143.42,0.0,0.98521,7e-05,0.64026]
[1777780108134,30.99,78145.42,0.0,0.98535,7e-05,0.63504]
[1777780112998,30.99,78145.35,0.0,0.9855,7e-05,0.62801]
[1777780118204,30.99,78145.11,0.0,0.98549,7e-05,0.62863]
[1777780128274,30.99,78144.91,0.0,0.98547,7e-05,0.62915]
[1777780134145,30.99,78144.53,0.0,0.98545,7e-05,0.63013]
[1777780140188,30.99,78145.19,0.0,0.98549,7e-05,0.62843]
[1777780146230,30.99,78148.43,0.0,0.98572,7e-05,0.6201]
[1777780151265,30.99,78150.74,0.0,0.98587,7e-05,0.61421]
[1777780156299,30.99,78150.95,0.0,0.98589,7e-05,0.61368]
[1777780161335,30.99,78152.15,0.0,0.98597,7e-05,0.61064]
[1777780163349,30.99,78162.25,0.0,0.98664,6e-05,0.58555]
[1777780164358,30.99,78157.47,0.0,0.98632,7e-05,0.59732]
[1777780170398,30.99,78156.83,0.0,0.98628,7e-05,0.59891]
[1777780171405,30.99,78157.12,0.0,0.98645,7e-05,0.59123]
[1777780176439,30.99,78155.87,0.0,0.98637,7e-05,0.59432]
[1777780182483,30.99,78156.84,0.0,0.98644,7e-05,0.59192]
[1777780187517,30.99,78158.55,0.0,0.98655,7e-05,0.58771]
[1777780192557,30.99,78157.42,0.0,0.98647,7e-05,0.59049]
[1777780197595,30.99,78157.29,0.0,0.98647,7e-05,0.59081]
[1777780202627,30.99,78157.04,0.0,0.98645,7e-05,0.59143]
[1777780207662,30.99,78152.27,0.0,0.98613,7e-05,0.60329]
[1777780212702,30.99,78151.23,0.0,0.98606,7e-05,0.6059]
[1777780217731,30.99,78151.22,0.0,0.98606,7e-05,0.60593]
[1777780224782,30.99,78150.28,0.0,0.986,7e-05,0.60829]
[1777780229816,30.99,78150.52,0.0,0.98602,7e-05,0.60769]
[1777780232837,30.99,78150.36,0.0,0.98616,7e-05,0.60104]
[1777780237872,30.99,78151.33,0.0,0.98623,7e-05,0.59861]
[1777780239051,30.99,78157.87,0.0,0.98666,6e-05,0.58247]
[1777780239892,30.99,78157.87,0.0,0.98666,6e-05,0.58247]
[1777780244926,30.99,78159.53,0.0,0.98676,6e-05,0.57843]
[1777780249962,30.99,78158.27,0.0,0.98668,6e-05,0.5815]
[1777780256005,30.99,78158.76,0.0,0.98671,6e-05,0.5803]
[1777780261039,30.99,78159.95,0.0,0.98679,6e-05,0.57741]
[1777780266074,30.99,78160.43,0.0,0.98682,6e-05,0.57625]
[1777780276141,30.99,78160.66,0.0,0.98684,6e-05,0.57569]
[1777780283193,30.99,78161.06,0.0,0.98686,6e-05,0.57473]
[1777780289403,30.99,78158.24,0.0,0.98668,6e-05,0.58157]
[1777780293263,30.99,78158.24,0.0,0.98683,6e-05,0.5747]
[1777780298304,30.99,78159.91,0.0,0.98694,6e-05,0.57067]
[1777780304344,30.99,78158.16,0.0,0.98683,6e-05,0.57489]
[1777780309379,30.99,78157.68,0.0,0.9868,6e-05,0.57605]
[1777780319613,30.99,78154.17,0.0,0.98657,7e-05,0.58461]
[1777780325492,30.99,78159.89,0.0,0.98694,6e-05,0.57072]
[1777780330526,30.99,78160.01,0.0,0.98694,6e-05,0.57043]
[1777780336568,30.99,78160.4,0.0,0.98697,6e-05,0.56949]
[1777780341603,30.99,78164.13,0.0,0.98721,6e-05,0.56059]
[1777780346638,30.99,78163.59,0.0,0.98717,6e-05,0.56187]
[1777780353688,30.99,78164.46,0.0,0.98737,6e-05,0.55309]
[1777780355701,30.99,78173.66,0.0,0.98793,6e-05,0.53181]
[1777780356708,30.99,78176.2,0.0,0.98809,6e-05,0.52605]
[1777780362750,30.99,78178.16,0.0,0.9882,6e-05,0.52164]
[1777780367784,30.99,78179.16,0.0,0.98826,6e-05,0.5194]
[1777780372820,30.99,78179.88,0.0,0.9883,6e-05,0.5178]
[1777780380038,30.99,78180.36,0.0,0.98833,6e-05,0.51673]
[1777780385911,30.99,78176.86,0.0,0.98812,6e-05,0.52456]
[1777780390945,30.99,78177.43,0.0,0.98816,6e-05,0.52328]
[1777780392960,30.99,78167.2,0.0,0.98754,6e-05,0.54668]
[1777780393967,30.99,78161.3,0.0,0.98718,6e-05,0.56055]
[1777780399003,30.99,78160.76,0.0,0.98714,6e-05,0.56183]
[1777780404041,30.99,78165.16,0.0,0.98742,6e-05,0.55144]
[1777780409073,30.99,78166.38,0.0,0.98749,6e-05,0.54859]
[1777780414107,30.99,78167.72,0.0,0.98772,6e-05,0.53884]
[1777780416121,30.99,78172.89,0.0,0.98803,6e-05,0.52703]
[1777780421156,30.99,78177.14,0.0,0.98828,6e-05,0.51748]
[1777780427199,30.99,78177.8,0.0,0.98832,6e-05,0.51601]
[1777780432234,30.99,78180.07,0.0,0.98845,6e-05,0.51097]
[1777780437268,30.99,78179.57,0.0,0.98842,6e-05,0.51208]
[1777780442304,30.99,78179.47,0.0,0.98842,6e-05,0.5123]
[1777780447339,30.99,78178.79,0.0,0.98838,6e-05,0.51381]
[1777780453380,30.99,78178.49,0.0,0.98836,6e-05,0.51447]
[1777780459423,30.99,78177.79,0.0,0.98832,6e-05,0.51603]
[1777780466472,30.99,78177.33,0.0,0.98829,6e-05,0.51705]
[1777780471507,30.99,78178.88,0.0,0.98852,6e-05,0.50722]
[1777780476542,30.99,78179.7,0.0,0.98857,6e-05,0.50542]
[1777780481576,30.99,78176.03,0.0,0.98836,6e-05,0.51352]
[1777780486612,30.99,78176.04,0.0,0.98836,6e-05,0.51349]
[1777780492657,30.99,78176.23,0.0,0.98837,6e-05,0.51307]
[1777780498698,30.99,78176.22,0.0,0.98837,6e-05,0.51309]
[1777780503740,30.99,78176.13,0.0,0.98836,6e-05,0.51329]
[1777780509776,30.99,78175.98,0.0,0.98835,6e-05,0.51363]
[1777780515829,30.99,78175.58,0.0,0.98833,6e-05,0.51452]
[1777780521019,30.99,78175.46,0.0,0.98832,6e-05,0.51478]
[1777780526904,30.99,78175.09,0.0,0.9883,6e-05,0.51561]
[1777780531090,30.99,78174.66,0.0,0.98842,6e-05,0.51013]
[1777780541159,30.99,78175.22,0.0,0.98845,6e-05,0.50889]
[1777780547046,30.99,78175.86,0.0,0.98849,6e-05,0.50748]
[1777780549065,30.99,78169.97,0.0,0.98814,6e-05,0.52059]
[1777780555103,30.99,78167.35,0.0,0.98799,6e-05,0.52651]
[1777780561299,30.99,78167.7,0.0,0.98801,6e-05,0.52572]
[1777780567186,30.99,78167.09,0.0,0.98797,6e-05,0.5271]
[1777780572223,30.99,78168.6,0.0,0.98806,6e-05,0.52368]
[1777780577258,30.99,78169.58,0.0,0.98812,6e-05,0.52147]
[1777780582293,30.99,78171.16,0.0,0.98821,6e-05,0.51792]
[1777780587332,30.99,78172.84,0.0,0.98831,6e-05,0.51417]
[1777780591511,30.99,78173.21,0.0,0.98848,6e-05,0.50692]
[1777780597398,30.99,78174.19,0.0,0.98853,6e-05,0.50476]
[1777780602433,30.99,78169.93,0.0,0.98828,6e-05,0.51419]
[1777780607468,30.99,78168.0,0.0,0.98817,6e-05,0.51851]
[1777780613510,30.99,78168.17,0.0,0.98818,6e-05,0.51813]
[1777780621721,30.99,78168.64,0.0,0.98821,6e-05,0.51707]
[1777780628615,30.99,78169.42,0.0,0.98825,6e-05,0.51533]
[1777780639690,30.99,78169.5,0.0,0.98826,6e-05,0.51515]
[1777780644729,30.99,78172.27,0.0,0.98842,6e-05,0.50899]
[1777780649764,30.99,78172.24,0.0,0.98842,6e-05,0.50906]
[1777780651778,30.99,78170.5,0.0,0.98846,6e-05,0.50647]
[1777780661852,30.99,78170.43,0.0,0.98845,6e-05,0.50662]
[1777780668899,30.99,78170.71,0.0,0.98847,6e-05,0.50601]
[1777780673935,30.99,78170.83,0.0,0.98848,6e-05,0.50574]
[1777780679976,30.99,78170.94,0.0,0.98848,6e-05,0.5055]
[1777780687027,30.99,78170.92,0.0,0.98848,6e-05,0.50554]
[1777780692214,30.99,78171.05,0.0,0.98849,6e-05,0.50526]
[1777780700117,30.99,78171.28,0.0,0.9885,6e-05,0.50475]
[1777780705151,30.99,78172.47,0.0,0.98857,6e-05,0.50214]
[1777780710187,30.99,78176.55,0.0,0.98881,6e-05,0.49326]
[1777780715222,30.99,78176.94,0.0,0.98897,6e-05,0.48612]
[1777780720257,30.99,78176.69,0.0,0.98895,6e-05,0.48666]
[1777780725291,30.99,78173.44,0.0,0.98877,6e-05,0.49365]
[1777780732494,30.99,78173.29,0.0,0.98876,6e-05,0.49398]
[1777780738384,30.99,78172.88,0.0,0.98874,6e-05,0.49487]
[1777780743418,30.99,78172.7,0.0,0.98873,6e-05,0.49526]
[1777780748453,30.99,78173.78,0.0,0.98879,6e-05,0.49292]
[1777780754494,30.99,78173.88,0.0,0.98879,6e-05,0.4927]
[1777780759531,30.99,78173.64,0.0,0.98878,6e-05,0.49322]
[1777780764565,30.99,78173.39,0.0,0.98877,6e-05,0.49376]
[1777780769599,30.99,78174.61,0.0,0.98883,6e-05,0.49113]
[1777780771614,30.99,78174.56,0.0,0.98897,6e-05,0.48493]
[1777780776650,30.99,78174.81,0.0,0.98898,6e-05,0.48439]
[1777780781684,30.99,78176.52,0.0,0.98908,6e-05,0.48075]
[1777780787725,30.99,78176.37,0.0,0.98907,6e-05,0.48107]
[1777780792915,30.99,78174.52,0.0,0.98897,6e-05,0.48501]
[1777780800817,30.99,78171.91,0.0,0.98882,6e-05,0.49062]
[1777780805863,30.99,78168.05,0.0,0.9886,6e-05,0.49901]
[1777780810889,30.99,78164.85,0.0,0.98841,6e-05,0.50605]
[1777780815925,30.99,78158.95,0.0,0.98806,6e-05,0.51925]
[1777780817939,30.99,78152.58,0.0,0.98768,6e-05,0.5338]
[1777780822978,30.99,78150.77,0.0,0.98756,6e-05,0.538]
[1777780829020,30.99,78150.74,0.0,0.98756,6e-05,0.53807]
[1777780832039,30.99,78150.61,0.0,0.9877,6e-05,0.53164]
[1777780837076,30.99,78149.63,0.0,0.98764,6e-05,0.5339]
[1777780842109,30.99,78144.55,0.0,0.98732,6e-05,0.54577]
[1777780847144,30.99,78144.39,0.0,0.98731,6e-05,0.54614]
[1777780852180,30.99,78143.97,0.0,0.98729,6e-05,0.54714]
[1777780860237,30.99,78143.4,0.0,0.98725,6e-05,0.54848]
[1777780865273,30.99,78142.56,0.0,0.9872,6e-05,0.55047]
[1777780870312,30.99,78146.16,0.0,0.98743,6e-05,0.54199]
[1777780871316,30.99,78152.68,0.0,0.98783,6e-05,0.52688]
[1777780872323,30.99,78152.96,0.0,0.98785,6e-05,0.52624]
[1777780875344,30.99,78158.35,0.0,0.98817,6e-05,0.51402]
[1777780880379,30.99,78158.88,0.0,0.98821,6e-05,0.51283]
[1777780886421,30.99,78158.19,0.0,0.98816,6e-05,0.51438]
[1777780891457,30.99,78156.65,0.0,0.98822,6e-05,0.51127]
[1777780896491,30.99,78154.6,0.0,0.98809,6e-05,0.51588]
[1777780904694,30.99,78154.45,0.0,0.98809,6e-05,0.51622]
[1777780911597,30.99,78153.58,0.0,0.98803,6e-05,0.51818]
[1777780917638,30.99,78153.58,0.0,0.98803,6e-05,0.51818]
[1777780922673,30.99,78162.11,0.0,0.98854,6e-05,0.49916]
[1777780927709,30.99,78166.29,0.0,0.98878,6e-05,0.49005]
[1777780932743,30.99,78165.69,0.0,0.98875,6e-05,0.49135]
[1777780937779,30.99,78165.69,0.0,0.98875,6e-05,0.49135]
[1777780944976,30.99,78166.65,0.0,0.9888,6e-05,0.48927]
[1777780950869,30.99,78167.52,0.0,0.98885,6e-05,0.48739]
[1777780953890,30.99,78167.46,0.0,0.98899,6e-05,0.48118]
[1777780958926,30.99,78166.62,0.0,0.98894,6e-05,0.48298]
[1777780962977,30.99,78156.75,0.0,0.98837,6e-05,0.5045]
[1777780965118,30.99,78151.85,0.0,0.98808,6e-05,0.51547]
[1777780973051,30.99,78151.78,0.0,0.98807,6e-05,0.51563]
[1777780980102,30.99,78152.42,0.0,0.98811,6e-05,0.51418]
[1777780985258,30.99,78153.01,0.0,0.98815,6e-05,0.51286]
[1777780991178,30.99,78153.05,0.0,0.98815,6e-05,0.51277]
[1777780996214,30.99,78153.52,0.0,0.98818,6e-05,0.51171]
[1777781002255,30.99,78154.35,0.0,0.98823,6e-05,0.50985]
[1777781007290,30.99,78153.54,0.0,0.98818,6e-05,0.51166]
[1777781012325,30.99,78151.1,0.0,0.98818,6e-05,0.51054]
[1777781017361,30.99,78149.46,0.0,0.98808,6e-05,0.51424]
[1777781025540,30.99,78149.57,0.0,0.98809,6e-05,0.51399]
[1777781031455,30.99,78149.57,0.0,0.98809,6e-05,0.51399]
[1777781038507,30.99,78149.59,0.0,0.98809,6e-05,0.51394]
[1777781043542,30.99,78149.3,0.0,0.98807,6e-05,0.5146]
[1777781052604,30.99,78149.16,0.0,0.98806,6e-05,0.51491]
[1777781058648,30.99,78149.29,0.0,0.98807,6e-05,0.51462]
[1777781064689,30.99,78149.39,0.0,0.98808,6e-05,0.51439]
[1777781070731,30.99,78150.77,0.0,0.98816,6e-05,0.51129]
[1777781072745,30.99,78151.09,0.0,0.98833,6e-05,0.50398]
[1777781078787,30.99,78151.62,0.0,0.98836,6e-05,0.5028]
[1777781080801,30.99,78146.04,0.0,0.98802,6e-05,0.51532]
[1777781085961,30.99,78145.15,0.0,0.98797,6e-05,0.51734]
[1777781096031,30.99,78144.85,0.0,0.98795,6e-05,0.51802]
[1777781101954,30.99,78142.06,0.0,0.98778,6e-05,0.5244]
[1777781106989,30.99,78142.2,0.0,0.98779,6e-05,0.52408]
[1777781115045,30.99,78143.2,0.0,0.98785,6e-05,0.52178]
[1777781122094,30.99,78143.26,0.0,0.98785,6e-05,0.52165]
[1777781127132,30.99,78141.88,0.0,0.98777,6e-05,0.52481]
[1777781133174,30.99,78140.65,0.0,0.98784,6e-05,0.52089]
[1777781142238,30.99,78141.12,0.0,0.98787,6e-05,0.51981]
[1777781148280,30.99,78139.71,0.0,0.98778,6e-05,0.52304]
[1777781153315,30.99,78139.35,0.0,0.98776,6e-05,0.52387]
[1777781158350,30.99,78138.71,0.0,0.98772,6e-05,0.52534]
[1777781163386,30.99,78137.82,0.0,0.98766,6e-05,0.5274]
[1777781168422,30.99,78134.58,0.0,0.98746,6e-05,0.53493]
[1777781174463,30.99,78135.3,0.0,0.98751,6e-05,0.53325]
[1777781181514,30.99,78136.79,0.0,0.9876,6e-05,0.52978]
[1777781186667,30.99,78141.67,0.0,0.9879,6e-05,0.51856]
[1777781191582,30.99,78141.21,0.0,0.98803,6e-05,0.51289]
[1777781196737,30.99,78140.87,0.0,0.98801,6e-05,0.51366]
[1777781206807,30.99,78140.7,0.0,0.988,6e-05,0.51405]
[1777781216879,30.99,78139.48,0.0,0.98792,6e-05,0.51682]
[1777781222805,30.99,78139.53,0.0,0.98792,6e-05,0.51671]
[1777781228844,30.99,78139.26,0.0,0.98791,6e-05,0.51732]
[1777781237020,30.99,78139.46,0.0,0.98792,6e-05,0.51687]
[1777781247090,30.99,78139.46,0.0,0.98792,6e-05,0.51687]
[1777781254021,30.99,78139.46,0.0,0.98807,6e-05,0.51016]
[1777781259056,30.99,78142.34,0.0,0.98824,6e-05,0.50368]
[1777781264091,30.99,78140.5,0.0,0.98813,6e-05,0.50781]
[1777781272146,30.99,78139.17,0.0,0.98805,6e-05,0.51081]
[1777781273154,30.99,78134.16,0.0,0.98774,6e-05,0.52224]
[1777781274162,30.99,78128.87,0.0,0.98741,6e-05,0.53453]
[1777781279196,30.99,78129.68,0.0,0.98746,6e-05,0.53264]
[1777781287371,30.99,78130.95,0.0,0.98754,6e-05,0.52967]
[1777781293293,30.99,78130.93,0.0,0.98754,6e-05,0.52972]
[1777781298334,30.99,78128.93,0.0,0.98741,6e-05,0.53439]
[1777781305383,30.99,78128.73,0.0,0.9874,6e-05,0.53486]
[1777781310418,30.99,78129.75,0.0,0.98746,6e-05,0.53247]
[1777781311425,30.99,78129.02,0.0,0.98757,6e-05,0.52729]
[1777781317582,30.99,78129.29,0.0,0.98759,6e-05,0.52667]
[1777781323511,30.99,78129.18,0.0,0.98758,6e-05,0.52692]
[1777781328544,30.99,78126.06,0.0,0.98738,6e-05,0.53421]
[1777781329550,30.99,78120.7,0.0,0.98704,7e-05,0.54692]
[1777781330557,30.99,78119.93,0.0,0.98699,7e-05,0.54876]
[1777781335602,30.99,78119.66,0.0,0.98697,7e-05,0.54941]
[1777781340636,30.99,78120.73,0.0,0.98704,7e-05,0.54684]
[1777781347818,30.99,78119.83,0.0,0.98698,7e-05,0.549]
[1777781353729,30.99,78115.94,0.0,0.98672,7e-05,0.5584]
[1777781357765,30.99,78100.8,0.0,0.98567,7e-05,0.59622]
[1777781359772,30.99,78098.45,0.0,0.9855,7e-05,0.60227]
[1777781365813,30.99,78101.15,0.0,0.98569,7e-05,0.59532]
[1777781370848,30.99,78101.18,0.0,0.9857,7e-05,0.59525]
[1777781371855,30.99,78101.58,0.0,0.9859,7e-05,0.58681]
[1777781376890,30.99,78102.37,0.0,0.98595,7e-05,0.58481]
[1777781381924,30.99,78100.1,0.0,0.98579,7e-05,0.59057]
[1777781386961,30.99,78099.86,0.0,0.98577,7e-05,0.59118]
[1777781391995,30.99,78097.33,0.0,0.98559,7e-05,0.59766]
[1777781397033,30.99,78098.64,0.0,0.98569,7e-05,0.5943]
[1777781403075,30.99,78095.9,0.0,0.98549,7e-05,0.60135]
[1777781408240,30.99,78094.6,0.0,0.98539,7e-05,0.60472]
[1777781414152,30.99,78093.05,0.0,0.98528,7e-05,0.60875]
[1777781419188,30.99,78092.82,0.0,0.98526,7e-05,0.60935]
[1777781424221,30.99,78095.03,0.0,0.98542,7e-05,0.6036]
[1777781429261,30.99,78097.98,0.0,0.98564,7e-05,0.59599]
[1777781432277,30.99,78102.56,0.0,0.98613,7e-05,0.57696]
[1777781437312,30.99,78101.06,0.0,0.98603,7e-05,0.58073]
[1777781442347,30.99,78101.04,0.0,0.98603,7e-05,0.58078]
[1777781447383,30.99,78102.02,0.0,0.9861,7e-05,0.57832]
[1777781458589,30.99,78101.56,0.0,0.98606,7e-05,0.57947]
[1777781464506,30.99,78100.57,0.0,0.98599,7e-05,0.58197]
[1777781469539,30.99,78100.15,0.0,0.98596,7e-05,0.58303]
[1777781474573,30.99,78100.1,0.0,0.98596,7e-05,0.58315]
[1777781481622,30.99,78099.45,0.0,0.98592,7e-05,0.5848]
[1777781487664,30.99,78099.72,0.0,0.98593,7e-05,0.58412]
[1777781491692,30.99,78096.57,0.0,0.98588,7e-05,0.58468]
[1777781496728,30.99,78094.93,0.0,0.98576,7e-05,0.58885]
[1777781502770,30.99,78094.78,0.0,0.98575,7e-05,0.58923]
[1777781508944,30.99,78094.38,0.0,0.98573,7e-05,0.59026]
[1777781514854,30.99,78093.94,0.0,0.98569,7e-05,0.59138]
[1777781523917,30.99,78093.75,0.0,0.98568,7e-05,0.59187]
[1777781529086,30.99,78090.22,0.0,0.98542,7e-05,0.60097]
[1777781537008,30.99,78089.79,0.0,0.98539,7e-05,0.60208]
[1777781542043,30.99,78088.65,0.0,0.98531,7e-05,0.60505]
[1777781549226,30.99,78090.94,0.0,0.98548,7e-05,0.5991]
[1777781552113,30.99,78091.2,0.0,0.98567,7e-05,0.5909]
[1777781557148,30.99,78095.04,0.0,0.98595,7e-05,0.58112]
[1777781563190,30.99,78094.39,0.0,0.9859,7e-05,0.58277]
[1777781568225,30.99,78094.8,0.0,0.98593,7e-05,0.58173]
[1777781576281,30.99,78094.67,0.0,0.98592,7e-05,0.58206]
[1777781581316,30.99,78093.77,0.0,0.98586,7e-05,0.58434]
[1777781586351,30.99,78093.3,0.0,0.98582,7e-05,0.58553]
[1777781595414,30.99,78093.21,0.0,0.98581,7e-05,0.58576]
[1777781604477,30.99,78092.61,0.0,0.98577,7e-05,0.58729]
[1777781609647,30.99,78092.85,0.0,0.98579,7e-05,0.58668]
[1777781611525,30.99,78092.85,0.0,0.98596,7e-05,0.57922]
[1777781616560,30.99,78092.68,0.0,0.98595,7e-05,0.57965]
[1777781621600,30.99,78093.55,0.0,0.98601,7e-05,0.57745]
[1777781623611,30.99,78100.78,0.0,0.98652,7e-05,0.55945]
[1777781628646,30.99,78104.28,0.0,0.98676,7e-05,0.5509]
[1777781633683,30.99,78105.72,0.0,0.98685,7e-05,0.54741]
[1777781638717,30.99,78104.38,0.0,0.98676,7e-05,0.55065]
[1777781643752,30.99,78104.91,0.0,0.9868,7e-05,0.54937]
[1777781648787,30.99,78105.47,0.0,0.98684,7e-05,0.54801]
[1777781660011,30.99,78105.45,0.0,0.98684,7e-05,0.54806]
[1777781666913,30.99,78106.9,0.0,0.98693,7e-05,0.54456]
[1777781671948,30.99,78109.55,0.0,0.98727,7e-05,0.53114]
[1777781676983,30.99,78110.49,0.0,0.98733,7e-05,0.52893]
[1777781682017,30.99,78106.7,0.0,0.98709,7e-05,0.53791]
[1777781689067,30.99,78107.6,0.0,0.98714,7e-05,0.53577]
[1777781694103,30.99,78108.92,0.0,0.98723,7e-05,0.53263]
[1777781699137,30.99,78109.25,0.0,0.98725,7e-05,0.53185]
[1777781705181,30.99,78110.19,0.0,0.98732,7e-05,0.52963]
[1777781710358,30.99,78110.84,0.0,0.98736,7e-05,0.5281]
[1777781719284,30.99,78110.75,0.0,0.98735,7e-05,0.52831]
[1777781720431,30.99,78129.34,0.0,0.98852,6e-05,0.48601]
[1777781724314,30.99,78124.28,0.0,0.98821,6e-05,0.49724]
[1777781729348,30.99,78130.09,0.0,0.98856,6e-05,0.48436]
[1777781734383,30.99,78132.56,0.0,0.98886,6e-05,0.4724]
[1777781739418,30.99,78132.21,0.0,0.98884,6e-05,0.47315]
[1777781747474,30.99,78132.41,0.0,0.98885,6e-05,0.47272]
[1777781752509,30.99,78131.63,0.0,0.9888,6e-05,0.47441]
[1777781758551,30.99,78132.4,0.0,0.98885,6e-05,0.47275]
[1777781766607,30.99,78132.28,0.0,0.98884,6e-05,0.473]
[1777781772649,30.99,78131.99,0.0,0.98882,6e-05,0.47363]
[1777781780852,30.99,78131.83,0.0,0.98881,6e-05,0.47398]
[1777781790924,30.99,78131.57,0.0,0.9888,6e-05,0.47454]
[1777781791783,30.99,78131.57,0.0,0.98895,6e-05,0.46799]
[1777781800993,30.99,78131.49,0.0,0.98894,6e-05,0.46816]
[1777781811063,30.99,78131.32,0.0,0.98893,6e-05,0.46852]
[1777781818979,30.99,78131.05,0.0,0.98892,6e-05,0.4691]
[1777781824009,30.99,78131.26,0.0,0.98893,6e-05,0.46865]
[1777781828039,30.99,78137.56,0.0,0.98929,6e-05,0.4553]
[1777781831060,30.99,78139.12,0.0,0.98938,6e-05,0.45205]
[1777781833074,30.99,78130.46,0.0,0.98888,6e-05,0.47037]
[1777781838111,30.99,78129.71,0.0,0.98884,6e-05,0.47199]
[1777781844151,30.99,78130.8,0.0,0.9889,6e-05,0.46964]
[1777781850193,30.99,78131.99,0.0,0.98897,6e-05,0.46709]
[1777781856238,30.99,78133.11,0.0,0.98919,6e-05,0.45822]
[1777781861417,30.99,78133.63,0.0,0.98921,6e-05,0.45712]
[1777781867314,30.99,78133.49,0.0,0.98921,6e-05,0.45742]
[1777781873357,30.99,78133.49,0.0,0.98921,6e-05,0.45742]
[1777781878394,30.99,78133.62,0.0,0.98921,6e-05,0.45715]
[1777781883427,30.99,78133.26,0.0,0.98919,6e-05,0.4579]
[1777781888462,30.99,78133.22,0.0,0.98919,6e-05,0.45799]
[1777781893507,30.99,78130.46,0.0,0.98903,6e-05,0.46384]
[1777781900546,30.99,78131.07,0.0,0.98907,6e-05,0.46254]
[1777781905580,30.99,78134.14,0.0,0.98924,6e-05,0.45605]
[1777781910617,30.99,78130.24,0.0,0.98902,6e-05,0.46431]
[1777781911766,30.99,78130.66,0.0,0.98919,6e-05,0.45692]
[1777781917665,30.99,78130.26,0.0,0.98917,6e-05,0.45776]
[1777781922700,30.99,78129.45,0.0,0.98912,6e-05,0.45948]
[1777781927734,30.99,78129.51,0.0,0.98913,6e-05,0.45935]
[1777781936797,30.99,78129.67,0.0,0.98913,6e-05,0.45901]
[1777781941976,30.99,78130.18,0.0,0.98916,6e-05,0.45793]
[1777781948881,30.99,78129.91,0.0,0.98915,6e-05,0.4585]
[1777781958952,30.99,78129.41,0.0,0.98912,6e-05,0.45956]
[1777781972186,30.99,78127.68,0.0,0.98917,6e-05,0.45672]
[1777781982259,30.99,78125.55,0.0,0.98905,6e-05,0.46124]
[1777781989164,30.99,78125.55,0.0,0.98905,6e-05,0.46124]
[1777781995206,30.99,78124.08,0.0,0.98896,6e-05,0.46437]
[1777782001249,30.99,78124.19,0.0,0.98897,6e-05,0.46414]
[1777782002255,30.99,78131.89,0.0,0.98941,6e-05,0.4479]
[1777782003263,30.99,78134.82,0.0,0.98957,6e-05,0.44185]
[1777782005276,30.99,78127.95,0.0,0.98918,6e-05,0.45615]
[1777782010311,30.99,78128.02,0.0,0.98919,6e-05,0.456]
[1777782016354,30.99,78131.59,0.0,0.98939,6e-05,0.44853]
[1777782021388,30.99,78131.59,0.0,0.98939,6e-05,0.44853]
[1777782026423,30.99,78133.4,0.0,0.98949,6e-05,0.44477]
[1777782031458,30.99,78129.48,0.0,0.98942,6e-05,0.44649]
[1777782032609,30.99,78125.35,0.0,0.98918,6e-05,0.45514]
[1777782039514,30.99,78125.04,0.0,0.98917,6e-05,0.45579]
[1777782048577,30.99,78125.42,0.0,0.98919,6e-05,0.45499]
[1777782052756,30.99,78136.07,0.0,0.98979,5e-05,0.43298]
[1777782053613,30.99,78136.07,0.0,0.98979,5e-05,0.43298]
[1777782058648,30.99,78136.47,0.0,0.98981,5e-05,0.43217]
[1777782063685,30.99,78139.3,0.0,0.98996,5e-05,0.42648]
[1777782068718,30.99,78140.59,0.0,0.99003,5e-05,0.4239]
[1777782073753,30.99,78141.46,0.0,0.99008,5e-05,0.42217]
[1777782081811,30.99,78142.77,0.0,0.99015,5e-05,0.41958]
[1777782089865,30.99,78144.52,0.0,0.99024,5e-05,0.41614]
[1777782094901,30.99,78145.91,0.0,0.99045,5e-05,0.40735]
[1777782100943,30.99,78148.57,0.0,0.99059,5e-05,0.40224]
[1777782105977,30.99,78153.39,0.0,0.99083,5e-05,0.39312]
[1777782112020,30.99,78150.42,0.0,0.99068,5e-05,0.39872]
[1777782117055,30.99,78150.03,0.0,0.99066,5e-05,0.39946]
[1777782122090,30.99,78149.4,0.0,0.99063,5e-05,0.40066]
[1777782127125,30.99,78151.21,0.0,0.99072,5e-05,0.39722]
[1777782129139,30.99,78157.06,0.0,0.99102,5e-05,0.38629]
[1777782134174,30.99,78158.24,0.0,0.99107,5e-05,0.38411]
[1777782139212,30.99,78157.9,0.0,0.99106,5e-05,0.38474]
[1777782145251,30.99,78157.89,0.0,0.99106,5e-05,0.38475]
[1777782150285,30.99,78157.64,0.0,0.99104,5e-05,0.38521]
[1777782151293,30.99,78158.1,0.0,0.9912,5e-05,0.37857]
[1777782156328,30.99,78157.69,0.0,0.99118,5e-05,0.37932]
[1777782161363,30.99,78157.72,0.0,0.99118,5e-05,0.37927]
[1777782166398,30.99,78158.06,0.0,0.9912,5e-05,0.37865]
[1777782171433,30.99,78158.79,0.0,0.99123,5e-05,0.37732]
[1777782176468,30.99,78158.56,0.0,0.99122,5e-05,0.37774]
[1777782181503,30.99,78158.77,0.0,0.99123,5e-05,0.37735]
[1777782186538,30.99,78162.07,0.0,0.99139,5e-05,0.3714]
[1777782191573,30.99,78161.97,0.0,0.99138,5e-05,0.37158]
[1777782197615,30.99,78161.71,0.0,0.99137,5e-05,0.37205]
[1777782202650,30.99,78162.82,0.0,0.99142,5e-05,0.37006]
[1777782207689,30.99,78162.9,0.0,0.99143,5e-05,0.36992]
[1777782211716,30.99,78163.29,0.0,0.99157,5e-05,0.36356]
[1777782216752,30.99,78163.14,0.0,0.99157,5e-05,0.36383]
[1777782222794,30.99,78162.38,0.0,0.99153,5e-05,0.36517]
[1777782227831,30.99,78162.26,0.0,0.99152,5e-05,0.36539]
[1777782232864,30.99,78162.05,0.0,0.99151,5e-05,0.36576]
[1777782238911,30.99,78163.67,0.0,0.99159,5e-05,0.36289]
[1777782244115,30.99,78162.39,0.0,0.99153,5e-05,0.36515]
[1777782249985,30.99,78162.4,0.0,0.99153,5e-05,0.36514]
[1777782255018,30.99,78162.62,0.0,0.99154,5e-05,0.36475]
[1777782261060,30.99,78165.13,0.0,0.99166,5e-05,0.36033]
[1777782266096,30.99,78165.52,0.0,0.99168,5e-05,0.35965]
[1777782274325,30.99,78164.01,0.0,0.99173,5e-05,0.35669]
[1777782280201,30.99,78166.83,0.0,0.99186,5e-05,0.35181]
[1777782285236,30.99,78168.49,0.0,0.99194,5e-05,0.34897]
[1777782290272,30.99,78171.66,0.0,0.99208,4e-05,0.34358]
[1777782295306,30.99,78174.78,0.0,0.99222,4e-05,0.33835]
[1777782298327,30.99,78179.94,0.0,0.99244,4e-05,0.32985]
[1777782304538,30.99,78179.22,0.0,0.99241,4e-05,0.33102]
[1777782313431,30.99,78179.61,0.0,0.99242,4e-05,0.33038]
[1777782324679,30.99,78180.55,0.0,0.99246,4e-05,0.32885]
[1777782330551,30.99,78185.3,0.0,0.99266,4e-05,0.3212]
[1777782331558,30.99,78186.31,0.0,0.99282,4e-05,0.31444]
[1777782336593,30.99,78181.86,0.0,0.99264,4e-05,0.3215]
[1777782341627,30.99,78181.71,0.0,0.99263,4e-05,0.32174]
[1777782344649,30.99,78174.19,0.0,0.99231,4e-05,0.33397]
[1777782346662,30.99,78170.83,0.0,0.99216,4e-05,0.33955]
[1777782354889,30.99,78170.06,0.0,0.99213,4e-05,0.34084]
[1777782362775,30.99,78170.27,0.0,0.99214,4e-05,0.34049]
[1777782368819,30.99,78169.62,0.0,0.99211,4e-05,0.34158]
[1777782370831,30.99,78176.03,0.0,0.99239,4e-05,0.33094]
[1777782372846,30.99,78179.81,0.0,0.99255,4e-05,0.32479]
[1777782377882,30.99,78184.75,0.0,0.99276,4e-05,0.3169]
[1777782382918,30.99,78184.81,0.0,0.99276,4e-05,0.31681]
[1777782387953,30.99,78187.63,0.0,0.99287,4e-05,0.31238]
[1777782391981,30.99,78188.65,0.0,0.99303,4e-05,0.30572]
[1777782398023,30.99,78188.8,0.0,0.99303,4e-05,0.30549]
[1777782403059,30.99,78189.16,0.0,0.99305,4e-05,0.30494]
[1777782415309,30.99,78190.61,0.0,0.9931,4e-05,0.30272]
[1777782422193,30.99,78190.63,0.0,0.9931,4e-05,0.30269]
[1777782427228,30.99,78190.78,0.0,0.99311,4e-05,0.30246]
[1777782432263,30.99,78190.91,0.0,0.99312,4e-05,0.30227]
[1777782438306,30.99,78191.04,0.0,0.99312,4e-05,0.30207]
[1777782443340,30.99,78190.5,0.0,0.9931,4e-05,0.30289]
[1777782450388,30.99,78190.55,0.0,0.9931,4e-05,0.30282]
[1777782451396,30.99,78190.62,0.0,0.99321,4e-05,0.29772]
[1777782457437,30.99,78190.72,0.0,0.99322,4e-05,0.29757]
[1777782463479,30.99,78194.59,0.0,0.99337,4e-05,0.29179]
[1777782469522,30.99,78193.75,0.0,0.99334,4e-05,0.29304]
[1777782474557,30.99,78194.02,0.0,0.99335,4e-05,0.29263]
[1777782480599,30.99,78194.77,0.0,0.99337,4e-05,0.29152]
[1777782482613,30.99,78200.25,0.0,0.99358,4e-05,0.28351]
[1777782489662,30.99,78199.83,0.0,0.99356,4e-05,0.28411]
[1777782494697,30.99,78199.46,0.0,0.99355,4e-05,0.28465]
[1777782499732,30.99,78203.13,0.0,0.99369,4e-05,0.27937]
[1777782505774,30.99,78202.13,0.0,0.99365,4e-05,0.2808]
[1777782510812,30.99,78200.75,0.0,0.9936,4e-05,0.28278]
[1777782511816,30.99,78196.61,0.0,0.99355,4e-05,0.28397]
[1777782515845,30.99,78192.6,0.0,0.9934,4e-05,0.28983]
[1777782521886,30.99,78192.12,0.0,0.99338,4e-05,0.29054]
[1777782526921,30.99,78187.38,0.0,0.9932,4e-05,0.29762]
[1777782536155,30.99,78187.01,0.0,0.99318,4e-05,0.29818]
[1777782542032,30.99,78189.97,0.0,0.9933,4e-05,0.29374]
[1777782547068,30.99,78190.38,0.0,0.99331,4e-05,0.29313]
[1777782552103,30.99,78190.78,0.0,0.99333,4e-05,0.29253]
[1777782558144,30.99,78190.29,0.0,0.99331,4e-05,0.29326]
[1777782566365,30.99,78190.42,0.0,0.99332,4e-05,0.29307]
[1777782572243,30.99,78190.42,0.0,0.99343,4e-05,0.28815]
[1777782582312,30.99,78190.34,0.0,0.99342,4e-05,0.28827]
[1777782589362,30.99,78190.99,0.0,0.99345,4e-05,0.28731]
[1777782596576,30.99,78189.48,0.0,0.99339,4e-05,0.28954]
[1777782602454,30.99,78188.9,0.0,0.99337,4e-05,0.2904]
[1777782607488,30.99,78188.54,0.0,0.99335,4e-05,0.29093]
[1777782614703,30.99,78188.27,0.0,0.99334,4e-05,0.29133]
[1777782621586,30.99,78188.28,0.0,0.99334,4e-05,0.29132]
[1777782626621,30.99,78190.91,0.0,0.99344,4e-05,0.28743]
[1777782629643,30.99,78196.38,0.0,0.99365,4e-05,0.27949]
[1777782633837,30.99,78197.5,0.0,0.99379,4e-05,0.27314]
[1777782639718,30.99,78190.92,0.0,0.99355,4e-05,0.28255]
[1777782644747,30.99,78187.66,0.0,0.99343,4e-05,0.28731]
[1777782649782,30.99,78187.83,0.0,0.99344,4e-05,0.28706]
[1777782654817,30.99,78188.08,0.0,0.99345,4e-05,0.2867]
[1777782661867,30.99,78188.12,0.0,0.99345,4e-05,0.28664]
[1777782668915,30.99,78188.32,0.0,0.99345,4e-05,0.28634]
[1777782674962,30.99,78188.45,0.0,0.99346,4e-05,0.28615]
[1777782679994,30.99,78191.9,0.0,0.99359,4e-05,0.28113]
[1777782687043,30.99,78192.02,0.0,0.99359,4e-05,0.28096]
[1777782692079,30.99,78194.97,0.0,0.99381,4e-05,0.27198]
[1777782697114,30.99,78197.34,0.0,0.99389,4e-05,0.26866]
[1777782702149,30.99,78199.71,0.0,0.99398,4e-05,0.26537]
[1777782709198,30.99,78199.07,0.0,0.99396,4e-05,0.26626]
[1777782714403,30.99,78199.77,0.0,0.99398,4e-05,0.26529]
[1777782717254,30.99,78194.2,0.0,0.99378,4e-05,0.27306]
[1777782722288,30.99,78190.22,0.0,0.99363,4e-05,0.27873]
[1777782727324,30.99,78186.55,0.0,0.9935,4e-05,0.28405]
[1777782731351,30.99,78180.6,0.0,0.99327,4e-05,0.29285]
[1777782736389,30.99,78179.63,0.0,0.99323,4e-05,0.2943]
[1777782741424,30.99,78181.19,0.0,0.99329,4e-05,0.29196]
[1777782746458,30.99,78180.13,0.0,0.99325,4e-05,0.29355]
[1777782753507,30.99,78180.14,0.0,0.99336,4e-05,0.28855]
[1777782761563,30.99,78180.0,0.0,0.99335,4e-05,0.28876]
[1777782771632,30.99,78179.81,0.0,0.99335,4e-05,0.28904]
[1777782778682,30.99,78178.22,0.0,0.99329,4e-05,0.29141]
[1777782784893,30.99,78178.43,0.0,0.99329,4e-05,0.2911]
[1777782790765,30.99,78178.57,0.0,0.9933,4e-05,0.29089]
[1777782797815,30.99,78178.42,0.0,0.99329,4e-05,0.29111]
[1777782805033,30.99,78179.01,0.0,0.99332,4e-05,0.29023]
[1777782812922,30.99,78179.56,0.0,0.99345,4e-05,0.28447]
[1777782817957,30.99,78180.04,0.0,0.99347,4e-05,0.28376]
[1777782822991,30.99,78180.44,0.0,0.99348,4e-05,0.28318]
[1777782828027,30.99,78180.23,0.0,0.99347,4e-05,0.28348]
[1777782833062,30.99,78180.83,0.0,0.9935,4e-05,0.28261]
[1777782839103,30.99,78181.46,0.0,0.99352,4e-05,0.28169]
[1777782844138,30.99,78182.66,0.0,0.99357,4e-05,0.27995]
[1777782849345,30.99,78181.89,0.0,0.99354,4e-05,0.28106]
[1777782855216,30.99,78181.83,0.0,0.99354,4e-05,0.28115]
[1777782863271,30.99,78182.29,0.0,0.99355,4e-05,0.28048]
[1777782869488,30.99,78182.13,0.0,0.99355,4e-05,0.28071]
[1777782873342,30.99,78182.13,0.0,0.99366,4e-05,0.27585]
[1777782879560,30.99,78182.22,0.0,0.99366,4e-05,0.27572]
[1777782889630,30.99,78182.2,0.0,0.99366,4e-05,0.27575]
[1777782895496,30.99,78181.75,0.0,0.99364,4e-05,0.2764]
[1777782901537,30.99,78181.09,0.0,0.99362,4e-05,0.27735]
[1777782909771,30.99,78180.31,0.0,0.99359,4e-05,0.27847]
[1777782918657,30.99,78178.89,0.0,0.99353,4e-05,0.28053]
[1777782926713,30.99,78179.12,0.0,0.99354,4e-05,0.28019]
[1777782929912,30.99,78170.72,0.0,0.99322,4e-05,0.29262]
[1777782931748,30.99,78169.57,0.0,0.99328,4e-05,0.2893]
[1777782936783,30.99,78170.19,0.0,0.99331,4e-05,0.28838]
[1777782941818,30.99,78168.34,0.0,0.99324,4e-05,0.29114]
[1777782946852,30.99,78167.38,0.0,0.9932,4e-05,0.29259]
[1777782952895,30.99,78167.66,0.0,0.99321,4e-05,0.29217]
[1777782959117,30.99,78167.51,0.0,0.9932,4e-05,0.29239]
[1777782964979,30.99,78167.67,0.0,0.99321,4e-05,0.29215]
[1777782970015,30.99,78169.12,0.0,0.99327,4e-05,0.28997]
[1777782975050,30.99,78176.15,0.0,0.99354,4e-05,0.2796]
[1777782980086,30.99,78172.8,0.0,0.99341,4e-05,0.28451]
[1777782989327,30.99,78171.88,0.0,0.99337,4e-05,0.28587]
[1777782991166,30.99,78169.45,0.0,0.99339,4e-05,0.28447]
[1777782999397,30.99,78168.31,0.0,0.99335,4e-05,0.28616]
[1777783007278,30.99,78168.23,0.0,0.99335,4e-05,0.28627]
[1777783012314,30.99,78168.68,0.0,0.99336,4e-05,0.28561]
[1777783019537,30.99,78168.06,0.0,0.99334,4e-05,0.28653]
[1777783026407,30.99,78168.06,0.0,0.99334,4e-05,0.28653]
[1777783031447,30.99,78164.89,0.0,0.99321,4e-05,0.29127]
[1777783037487,30.99,78165.45,0.0,0.99324,4e-05,0.29043]
[1777783047558,30.99,78165.43,0.0,0.99324,4e-05,0.29046]
[1777783051586,30.99,78165.46,0.0,0.99335,4e-05,0.28537]
[1777783056621,30.99,78166.62,0.0,0.9934,4e-05,0.28365]
[1777783064678,30.99,78166.39,0.0,0.99339,4e-05,0.28399]
[1777783068705,30.99,78178.15,0.0,0.99383,4e-05,0.26705]
[1777783069890,30.99,78184.99,0.0,0.99408,4e-05,0.25759]
[1777783075754,30.99,78185.19,0.0,0.99409,4e-05,0.25732]
[1777783080789,30.99,78185.3,0.0,0.99409,4e-05,0.25717]
[1777783081796,30.99,78177.97,0.0,0.99383,4e-05,0.2673]
[1777783082803,30.99,78176.92,0.0,0.99379,4e-05,0.26878]
[1777783090030,30.99,78178.08,0.0,0.99383,4e-05,0.26715]
[1777783100100,30.99,78178.93,0.0,0.99386,4e-05,0.26596]
[1777783106971,30.99,78179.79,0.0,0.99389,4e-05,0.26475]
[1777783110999,30.99,78179.93,0.0,0.994,4e-05,0.25982]
[1777783120240,30.99,78179.96,0.0,0.994,4e-05,0.25978]
[1777783130311,30.99,78180.28,0.0,0.99402,4e-05,0.25934]
[1777783139195,30.99,78180.75,0.0,0.99403,4e-05,0.2587]
[1777783145237,30.99,78180.88,0.0,0.99404,4e-05,0.25852]
[1777783150456,30.99,78181.24,0.0,0.99405,4e-05,0.25803]
[1777783156313,30.99,78181.6,0.0,0.99406,4e-05,0.25754]
[1777783161349,30.99,78181.34,0.0,0.99405,4e-05,0.25789]
[1777783168398,30.99,78181.35,0.0,0.99405,4e-05,0.25788]
[1777783172425,30.99,78181.31,0.0,0.99416,4e-05,0.25326]
[1777783179659,30.99,78181.45,0.0,0.99416,4e-05,0.25307]
[1777783189729,30.99,78181.6,0.0,0.99417,4e-05,0.25287]
[1777783198608,30.99,78181.69,0.0,0.99417,4e-05,0.25275]
[1777783203643,30.99,78181.89,0.0,0.99418,4e-05,0.25248]
[1777783208866,30.99,78181.77,0.0,0.99417,4e-05,0.25264]
[1777783214719,30.99,78181.77,0.0,0.99417,4e-05,0.25264]
[1777783219755,30.99,78182.57,0.0,0.9942,3e-05,0.25157]
[1777783229005,30.99,78182.53,0.0,0.9942,3e-05,0.25162]
[1777783239075,30.99,78183.02,0.0,0.99432,3e-05,0.24637]
[1777783244939,30.99,78183.3,0.0,0.99433,3e-05,0.246]
[1777783246952,30.99,78178.08,0.0,0.99415,4e-05,0.25296]
[1777783247959,30.99,78171.01,0.0,0.99389,4e-05,0.26266]
[1777783249145,30.99,78169.37,0.0,0.99383,4e-05,0.26495]
[1777783259215,30.99,78170.79,0.0,0.99389,4e-05,0.26296]
[1777783266085,30.99,78171.36,0.0,0.99391,4e-05,0.26217]
[1777783275149,30.99,78171.8,0.0,0.99392,4e-05,0.26156]
[1777783282197,30.99,78171.93,0.0,0.99393,4e-05,0.26138]
[1777783289425,30.99,78171.22,0.0,0.9939,4e-05,0.26236]
[1777783293275,30.99,78171.22,0.0,0.99401,4e-05,0.25759]
[1777783299495,30.99,78170.29,0.0,0.99398,4e-05,0.25887]
[1777783309569,30.99,78169.99,0.0,0.99397,4e-05,0.25929]
[1777783315429,30.99,78170.07,0.0,0.99397,4e-05,0.25918]
[1777783320465,30.99,78170.07,0.0,0.99397,4e-05,0.25918]
[1777783329712,30.99,78169.97,0.0,0.99396,4e-05,0.25931]
[1777783335570,30.99,78169.78,0.0,0.99396,4e-05,0.25958]
[1777783341615,30.99,78169.65,0.0,0.99395,4e-05,0.25976]
[1777783349851,30.99,78169.53,0.0,0.99395,4e-05,0.25992]
[1777783352688,30.99,78169.53,0.0,0.99406,4e-05,0.25517]
[1777783359921,30.99,78169.42,0.0,0.99405,4e-05,0.25532]
[1777783365780,30.99,78169.42,0.0,0.99405,4e-05,0.25532]
[1777783370818,30.99,78169.77,0.0,0.99407,4e-05,0.25484]
[1777783380061,30.99,78169.21,0.0,0.99404,4e-05,0.2556]
[1777783390136,30.99,78166.44,0.0,0.99394,4e-05,0.25941]
[1777783395994,30.99,78164.46,0.0,0.99387,4e-05,0.26217]
[1777783403043,30.99,78163.01,0.0,0.99382,4e-05,0.2642]
[1777783409084,30.99,78163.1,0.0,0.99382,4e-05,0.26407]
[1777783413113,30.99,78162.78,0.0,0.99392,4e-05,0.25968]
[1777783418147,30.99,78162.66,0.0,0.99392,4e-05,0.25985]
[1777783423184,30.99,78162.6,0.0,0.99391,4e-05,0.25993]
[1777783429225,30.99,78162.5,0.0,0.99391,4e-05,0.26007]
[1777783434260,30.99,78162.21,0.0,0.9939,4e-05,0.26048]
[1777783440485,30.99,78162.0,0.0,0.99389,4e-05,0.26077]
[1777783447352,30.99,78160.79,0.0,0.99385,4e-05,0.26246]
[1777783456415,30.99,78160.92,0.0,0.99385,4e-05,0.26228]
[1777783461451,30.99,78159.34,0.0,0.99379,4e-05,0.2645]
[1777783466486,30.99,78159.28,0.0,0.99379,4e-05,0.26458]
[1777783475548,30.99,78159.59,0.0,0.99391,4e-05,0.25929]
[1777783480766,30.99,78159.74,0.0,0.99392,4e-05,0.25908]
[1777783487633,30.99,78159.76,0.0,0.99392,4e-05,0.25905]
[1777783495688,30.99,78160.12,0.0,0.99393,4e-05,0.25855]
[1777783500906,30.99,78160.61,0.0,0.99395,4e-05,0.25788]
[1777783508780,30.99,78161.05,0.0,0.99397,4e-05,0.25727]
[1777783514823,30.99,78161.42,0.0,0.99398,4e-05,0.25676]
[1777783521872,30.99,78165.31,0.0,0.99412,4e-05,0.25144]
[1777783526907,30.99,78164.7,0.0,0.9941,4e-05,0.25227]
[1777783531942,30.99,78158.17,0.0,0.99397,4e-05,0.25643]
[1777783536977,30.99,78160.29,0.0,0.99405,4e-05,0.25352]
[1777783542012,30.99,78159.65,0.0,0.99402,4e-05,0.2544]
[1777783547051,30.99,78158.0,0.0,0.99396,4e-05,0.25667]
[1777783553093,30.99,78156.94,0.0,0.99392,4e-05,0.25813]
[1777783558128,30.99,78156.53,0.0,0.99391,4e-05,0.2587]
[1777783569390,30.99,78155.2,0.0,0.99386,4e-05,0.26056]
[1777783579459,30.99,78154.9,0.0,0.99385,4e-05,0.26098]
[1777783588338,30.99,78154.02,0.0,0.99382,4e-05,0.26221]
[1777783591359,30.99,78153.08,0.0,0.99389,4e-05,0.25865]
[1777783596394,30.99,78152.84,0.0,0.99388,4e-05,0.25898]
[1777783601430,30.99,78153.07,0.0,0.99389,4e-05,0.25866]
[1777783609669,30.99,78153.15,0.0,0.9939,4e-05,0.25855]
[1777783618548,30.99,78153.17,0.0,0.9939,4e-05,0.25852]
[1777783626606,30.99,78153.17,0.0,0.9939,4e-05,0.25852]
[1777783631641,30.99,78156.09,0.0,0.994,4e-05,0.25448]
[1777783633654,30.99,78163.25,0.0,0.99426,4e-05,0.2448]
[1777783635667,30.99,78156.34,0.0,0.99401,4e-05,0.25414]
[1777783640702,30.99,78155.25,0.0,0.99397,4e-05,0.25564]
[1777783645738,30.99,78153.55,0.0,0.99391,4e-05,0.25799]
[1777783651780,30.99,78152.85,0.0,0.994,4e-05,0.25412]
[1777783656814,30.99,78152.86,0.0,0.994,4e-05,0.2541]
[1777783666885,30.99,78152.51,0.0,0.99398,4e-05,0.25459]
[1777783672926,30.99,78152.16,0.0,0.99397,4e-05,0.25507]
[1777783677961,30.99,78150.96,0.0,0.99393,4e-05,0.25673]
[1777783689038,30.99,78149.75,0.0,0.99388,4e-05,0.25841]
[1777783697095,30.99,78150.26,0.0,0.9939,4e-05,0.2577]
[1777783706158,30.99,78150.47,0.0,0.99391,4e-05,0.25741]
[1777783714215,30.99,78150.76,0.0,0.99403,4e-05,0.25216]
[1777783719444,30.99,78150.12,0.0,0.99401,4e-05,0.25304]
[1777783725291,30.99,78147.25,0.0,0.9939,4e-05,0.25701]
[1777783730327,30.99,78145.39,0.0,0.99383,4e-05,0.25961]
[1777783735362,30.99,78135.91,0.0,0.99346,4e-05,0.27321]
[1777783737376,30.99,78133.4,0.0,0.99336,4e-05,0.27691]
[1777783742412,30.99,78132.1,0.0,0.99331,4e-05,0.27884]
[1777783747448,30.99,78131.85,0.0,0.9933,4e-05,0.27921]
[1777783752482,30.99,78131.93,0.0,0.9933,4e-05,0.27909]
[1777783757519,30.99,78132.01,0.0,0.99331,4e-05,0.27897]
[1777783758524,30.99,78124.4,0.0,0.99299,4e-05,0.29052]
[1777783761546,30.99,78118.93,0.0,0.99276,4e-05,0.29906]
[1777783766582,30.99,78117.64,0.0,0.9927,4e-05,0.3011]
[1777783774636,30.99,78117.66,0.0,0.99283,4e-05,0.29562]
[1777783779864,30.99,78120.67,0.0,0.99296,4e-05,0.29093]
[1777783785712,30.99,78119.73,0.0,0.99292,4e-05,0.29238]
[1777783792762,30.99,78120.0,0.0,0.99293,4e-05,0.29197]
[1777783797797,30.99,78120.64,0.0,0.99296,4e-05,0.29097]
[1777783802831,30.99,78120.56,0.0,0.99295,4e-05,0.2911]
[1777783807866,30.99,78120.27,0.0,0.99294,4e-05,0.29155]
[1777783812904,30.99,78120.01,0.0,0.99293,4e-05,0.29195]
[1777783820146,30.99,78119.77,0.0,0.99292,4e-05,0.29232]
[1777783830216,30.99,78119.31,0.0,0.9929,4e-05,0.29304]
[1777783832033,30.99,78119.31,0.0,0.99303,4e-05,0.28766]
[1777783838079,30.99,78118.16,0.0,0.99298,4e-05,0.28944]
[1777783844121,30.99,78118.68,0.0,0.993,4e-05,0.28863]
[1777783850163,30.99,78120.05,0.0,0.99306,4e-05,0.28653]
[1777783856205,30.99,78121.13,0.0,0.9931,4e-05,0.28488]
[1777783866271,30.99,78121.68,0.0,0.99313,4e-05,0.28404]
[1777783873323,30.99,78122.88,0.0,0.99318,4e-05,0.28222]
[1777783880566,30.99,78123.71,0.0,0.99321,4e-05,0.28097]
[1777783886416,30.99,78124.04,0.0,0.99323,4e-05,0.28047]
[1777783891453,30.99,78124.48,0.0,0.99337,4e-05,0.27459]
[1777783896489,30.99,78124.69,0.0,0.99337,4e-05,0.27428]
[1777783901523,30.99,78125.15,0.0,0.99339,4e-05,0.2736]
[1777783910776,30.99,78125.16,0.0,0.99339,4e-05,0.27358]
[1777783916632,30.99,78124.84,0.0,0.99338,4e-05,0.27405]
[1777783919839,30.99,78131.17,0.0,0.99363,4e-05,0.26482]
[1777783926698,30.99,78130.73,0.0,0.99362,4e-05,0.26546]
[1777783932741,30.99,78129.82,0.0,0.99358,4e-05,0.26677]
[1777783937777,30.99,78129.09,0.0,0.99355,4e-05,0.26783]
[1777783944826,30.99,78133.41,0.0,0.99372,4e-05,0.26162]
[1777783949860,30.99,78132.18,0.0,0.99367,4e-05,0.26338]
[1777783951874,30.99,78131.92,0.0,0.99378,4e-05,0.25872]
[1777783956909,30.99,78131.22,0.0,0.99375,4e-05,0.25971]
[1777783961946,30.99,78130.45,0.0,0.99372,4e-05,0.26081]
[1777783967987,30.99,78132.13,0.0,0.99379,4e-05,0.25843]
[1777783973022,30.99,78133.02,0.0,0.99382,4e-05,0.25717]
[1777783978058,30.99,78134.48,0.0,0.99388,4e-05,0.25513]
[1777783984101,30.99,78134.03,0.0,0.99386,4e-05,0.25576]
[1777783991149,30.99,78133.06,0.0,0.99382,4e-05,0.25712]
[1777783996185,30.99,78134.94,0.0,0.99389,4e-05,0.25449]
[1777784002227,30.99,78136.8,0.0,0.99396,4e-05,0.25191]
[1777784008268,30.99,78139.76,0.0,0.99407,4e-05,0.24785]
[1777784011291,30.99,78139.32,0.0,0.99417,4e-05,0.24361]
[1777784016324,30.99,78137.42,0.0,0.9941,4e-05,0.24618]
[1777784024382,30.99,78136.17,0.0,0.99406,4e-05,0.24788]
[1777784029416,30.99,78134.6,0.0,0.994,4e-05,0.25003]
[1777784035703,30.99,78133.65,0.0,0.99396,4e-05,0.25134]
[1777784045773,30.99,78132.81,0.0,0.99393,4e-05,0.25251]
[1777784051570,30.99,78130.85,0.0,0.99386,4e-05,0.25524]
[1777784060633,30.99,78129.85,0.0,0.99382,4e-05,0.25664]
[1777784065913,30.99,78130.53,0.0,0.99384,4e-05,0.25568]
[1777784075983,30.99,78131.06,0.0,0.99398,4e-05,0.24999]
[1777784081780,30.99,78130.58,0.0,0.99396,4e-05,0.25066]
[1777784091847,30.99,78129.68,0.0,0.99393,4e-05,0.2519]
[1777784101920,30.99,78130.51,0.0,0.99396,4e-05,0.25075]
[1777784111987,30.99,78131.18,0.0,0.99398,4e-05,0.24983]
[1777784118032,30.99,78131.52,0.0,0.994,4e-05,0.24936]
[1777784126333,30.99,78130.19,0.0,0.99395,4e-05,0.2512]
[1777784132130,30.99,78130.19,0.0,0.99406,4e-05,0.24628]
[1777784138172,30.99,78128.66,0.0,0.994,4e-05,0.24837]
[1777784143207,30.99,78127.15,0.0,0.99395,4e-05,0.25045]
[1777784148242,30.99,78125.32,0.0,0.99388,4e-05,0.253]
[1777784156544,30.99,78124.09,0.0,0.99383,4e-05,0.25472]
[1777784163348,30.99,78125.21,0.0,0.99387,4e-05,0.25315]
[1777784174423,30.99,78125.58,0.0,0.99389,4e-05,0.25263]
[1777784176438,30.99,78113.48,0.0,0.99341,4e-05,0.26998]
[1777784177445,30.99,78112.12,0.0,0.99336,4e-05,0.272]
[1777784182480,30.99,78110.65,0.0,0.99329,4e-05,0.27418]
[1777784187514,30.99,78111.58,0.0,0.99333,4e-05,0.2728]
[1777784195570,30.99,78113.12,0.0,0.99352,4e-05,0.2653]
[1777784201613,30.99,78114.71,0.0,0.99358,4e-05,0.26299]
[1777784206650,30.99,78117.29,0.0,0.99369,4e-05,0.25929]
[1777784211682,30.99,78118.56,0.0,0.99374,4e-05,0.25748]
[1777784216967,30.99,78119.34,0.0,0.99377,4e-05,0.25637]
[1777784222760,30.99,78122.79,0.0,0.9939,4e-05,0.25153]
[1777784231822,30.99,78122.47,0.0,0.99389,4e-05,0.25198]
[1777784237107,30.99,78120.87,0.0,0.99383,4e-05,0.25422]
[1777784242900,30.99,78120.54,0.0,0.99381,4e-05,0.25468]
[1777784252969,30.99,78120.54,0.0,0.99393,4e-05,0.24967]
[1777784258009,30.99,78121.53,0.0,0.99397,4e-05,0.2483]
[1777784266062,30.99,78122.36,0.0,0.994,4e-05,0.24715]
[1777784271099,30.99,78122.18,0.0,0.99399,4e-05,0.2474]
[1777784277387,30.99,78122.02,0.0,0.99399,4e-05,0.24762]
[1777784284190,30.99,78122.07,0.0,0.99399,4e-05,0.24755]
[1777784291242,30.99,78122.15,0.0,0.99399,4e-05,0.24744]
[1777784296274,30.99,78122.19,0.0,0.99399,4e-05,0.24739]
[1777784301309,30.99,78122.87,0.0,0.99402,4e-05,0.24645]
[1777784307597,30.99,78126.0,0.0,0.99414,4e-05,0.24219]
[1777784312386,30.99,78126.39,0.0,0.99427,4e-05,0.23681]
[1777784317668,30.99,78125.75,0.0,0.99424,4e-05,0.23767]
[1777784325488,30.99,78125.8,0.0,0.99424,4e-05,0.2376]
[1777784334551,30.99,78125.7,0.0,0.99424,4e-05,0.23773]
[1777784337814,30.99,78118.42,0.0,0.99397,4e-05,0.24761]
[1777784339587,30.99,78117.82,0.0,0.99395,4e-05,0.24844]
[1777784344621,30.99,78117.76,0.0,0.99394,4e-05,0.24852]
[1777784349656,30.99,78120.05,0.0,0.99403,4e-05,0.24537]
[1777784355698,30.99,78120.22,0.0,0.99404,4e-05,0.24514]
[1777784362749,30.99,78119.29,0.0,0.994,4e-05,0.24641]
[1777784368024,30.99,78119.08,0.0,0.99399,4e-05,0.2467]
[1777784371810,30.99,78119.08,0.0,0.99411,4e-05,0.24175]
[1777784378094,30.99,78118.91,0.0,0.99411,4e-05,0.24198]
[1777784382887,30.99,78124.25,0.0,0.9943,4e-05,0.23483]
[1777784388164,30.99,78126.07,0.0,0.99437,4e-05,0.23243]
[1777784394971,30.99,78125.4,0.0,0.99434,4e-05,0.23331]
[1777784401017,30.99,78125.26,0.0,0.99434,4e-05,0.2335]
[1777784403031,30.99,78117.1,0.0,0.99404,4e-05,0.24445]
[1777784408304,30.99,78118.3,0.0,0.99408,4e-05,0.24281]
[1777784415115,30.99,78118.15,0.0,0.99408,4e-05,0.24302]
[1777784422164,30.99,78118.43,0.0,0.99409,4e-05,0.24264]
[1777784428444,30.99,78118.72,0.0,0.9941,4e-05,0.24224]
[1777784433244,30.99,78118.25,0.0,0.9942,4e-05,0.23797]
[1777784435257,30.99,78125.93,0.0,0.99447,4e-05,0.22785]
[1777784443314,30.99,78128.41,0.0,0.99456,3e-05,0.22467]
[1777784448585,30.99,78128.81,0.0,0.99458,3e-05,0.22416]
[1777784454391,30.99,78130.08,0.0,0.99462,3e-05,0.22254]
[1777784460432,30.99,78131.93,0.0,0.99468,3e-05,0.22021]
[1777784468730,30.99,78131.91,0.0,0.99468,3e-05,0.22023]
[1777784477552,30.99,78132.35,0.0,0.9947,3e-05,0.21968]
[1777784483594,30.99,78133.51,0.0,0.99474,3e-05,0.21823]
[1777784487625,30.99,78139.1,0.0,0.99492,3e-05,0.21136]
[1777784491653,30.99,78138.53,0.0,0.99501,3e-05,0.20758]
[1777784496687,30.99,78138.96,0.0,0.99502,3e-05,0.20706]
[1777784501722,30.99,78140.53,0.0,0.99507,3e-05,0.2052]
[1777784506759,30.99,78141.66,0.0,0.99511,3e-05,0.20386]
[1777784511792,30.99,78142.11,0.0,0.99512,3e-05,0.20333]
[1777784518842,30.99,78141.84,0.0,0.99512,3e-05,0.20365]
[1777784525890,30.99,78142.05,0.0,0.99512,3e-05,0.2034]
[1777784531933,30.99,78143.24,0.0,0.99516,3e-05,0.202]
[1777784537978,30.99,78144.27,0.0,0.99519,3e-05,0.2008]
[1777784543010,30.99,78145.69,0.0,0.99524,3e-05,0.19915]
[1777784545023,30.99,78151.16,0.0,0.9954,3e-05,0.19292]
[1777784550059,30.99,78152.18,0.0,0.99543,3e-05,0.19177]
[1777784551066,30.99,78152.2,0.0,0.99553,3e-05,0.18758]
[1777784556100,30.99,78152.53,0.0,0.99554,3e-05,0.18722]
[1777784562143,30.99,78152.77,0.0,0.99555,3e-05,0.18695]
[1777784564157,30.99,78158.71,0.0,0.99572,3e-05,0.18053]
[1777784569431,30.99,78159.29,0.0,0.99574,3e-05,0.17991]
[1777784578254,30.99,78162.5,0.0,0.99583,3e-05,0.17653]
[1777784583289,30.99,78161.35,0.0,0.99579,3e-05,0.17774]
[1777784589573,30.99,78160.2,0.0,0.99576,3e-05,0.17895]
[1777784598399,30.99,78159.63,0.0,0.99575,3e-05,0.17955]
[1777784599641,30.99,78170.55,0.0,0.99604,3e-05,0.16829]
[1777784600409,30.99,78170.63,0.0,0.99605,3e-05,0.16821]
[1777784605448,30.99,78172.41,0.0,0.99609,3e-05,0.16643]
[1777784610486,30.99,78172.84,0.0,0.9961,3e-05,0.166]
[1777784611493,30.99,78173.94,0.0,0.99622,3e-05,0.16117]
[1777784616528,30.99,78175.68,0.0,0.99626,3e-05,0.1595]
[1777784623578,30.99,78177.16,0.0,0.9963,2e-05,0.15808]
[1777784629853,30.99,78176.02,0.0,0.99627,3e-05,0.15917]
[1777784636669,30.99,78176.09,0.0,0.99627,3e-05,0.1591]
[1777784637675,30.99,78169.11,0.0,0.99609,3e-05,0.16591]
[1777784642710,30.99,78164.38,0.0,0.99597,3e-05,0.17067]
[1777784647744,30.99,78167.11,0.0,0.99604,3e-05,0.16791]
[1777784651773,30.99,78176.57,0.0,0.99628,3e-05,0.15864]
[1777784656808,30.99,78181.04,0.0,0.99639,2e-05,0.15442]
[1777784661843,30.99,78180.93,0.0,0.99639,2e-05,0.15452]
[1777784666879,30.99,78183.57,0.0,0.99646,2e-05,0.15207]
[1777784671913,30.99,78183.96,0.0,0.99655,2e-05,0.14819]
[1777784677955,30.99,78181.37,0.0,0.99648,2e-05,0.15054]
[1777784682990,30.99,78183.32,0.0,0.99653,2e-05,0.14876]
[1777784688025,30.99,78183.82,0.0,0.99654,2e-05,0.14831]
[1777784694068,30.99,78183.83,0.0,0.99654,2e-05,0.1483]
[1777784699104,30.99,78190.84,0.0,0.9967,2e-05,0.14208]
[1777784701118,30.99,78195.0,0.0,0.9968,2e-05,0.1385]
[1777784707160,30.99,78195.2,0.0,0.9968,2e-05,0.13833]
[1777784712194,30.99,78194.46,0.0,0.99678,2e-05,0.13896]
[1777784718244,30.99,78193.71,0.0,0.99677,2e-05,0.1396]
[1777784725293,30.99,78193.47,0.0,0.99676,2e-05,0.13981]
[1777784730590,30.99,78193.56,0.0,0.99676,2e-05,0.13973]
[1777784731341,30.99,78193.56,0.0,0.99684,2e-05,0.1364]
[1777784739391,30.99,78195.14,0.0,0.99687,2e-05,0.13507]
[1777784745433,30.99,78195.87,0.0,0.99689,2e-05,0.13446]
[1777784750729,30.99,78196.55,0.0,0.9969,2e-05,0.1339]
[1777784759532,30.99,78196.64,0.0,0.99691,2e-05,0.13382]
[1777784766584,30.99,78196.98,0.0,0.99691,2e-05,0.13354]
[1777784778666,30.99,78198.04,0.0,0.99694,2e-05,0.13267]
[1777784783701,30.99,78198.57,0.0,0.99695,2e-05,0.13223]
[1777784788736,30.99,78199.71,0.0,0.99697,2e-05,0.1313]
[1777784791013,30.99,78199.88,0.0,0.99705,2e-05,0.12797]
[1777784796792,30.99,78200.04,0.0,0.99705,2e-05,0.12784]
[1777784801828,30.99,78201.7,0.0,0.99708,2e-05,0.12652]
[1777784806862,30.99,78201.57,0.0,0.99708,2e-05,0.12663]
[1777784813912,30.99,78201.09,0.0,0.99707,2e-05,0.12701]
[1777784817940,30.99,78206.31,0.0,0.99718,2e-05,0.12292]
[1777784822975,30.99,78204.92,0.0,0.99715,2e-05,0.12399]
[1777784824989,30.99,78212.83,0.0,0.9973,2e-05,0.11797]
[1777784830024,30.99,78216.45,0.0,0.99737,2e-05,0.1153]
[1777784835060,30.99,78218.84,0.0,0.99741,2e-05,0.11357]
[1777784840095,30.99,78219.48,0.0,0.99743,2e-05,0.11311]
[1777784845129,30.99,78219.7,0.0,0.99743,2e-05,0.11295]
[1777784850164,30.99,78220.5,0.0,0.99744,2e-05,0.11238]
[1777784851175,30.99,78221.57,0.0,0.99753,2e-05,0.10879]
[1777784856206,30.99,78220.83,0.0,0.99751,2e-05,0.1093]
[1777784861241,30.99,78209.0,0.0,0.9973,2e-05,0.11785]
[1777784862248,30.99,78208.01,0.0,0.99728,2e-05,0.11859]
[1777784867283,30.99,78208.21,0.0,0.99728,2e-05,0.11844]
[1777784872318,30.99,78208.24,0.0,0.99728,2e-05,0.11841]
[1777784877352,30.99,78210.47,0.0,0.99732,2e-05,0.11675]
[1777784882390,30.99,78210.69,0.0,0.99733,2e-05,0.11659]
[1777784889437,30.99,78211.66,0.0,0.99735,2e-05,0.11588]
[1777784894472,30.99,78212.2,0.0,0.99736,2e-05,0.11548]
[1777784901786,30.99,78213.07,0.0,0.99737,2e-05,0.11484]
[1777784908571,30.99,78213.6,0.0,0.99738,2e-05,0.11446]
[1777784911855,30.99,78214.36,0.0,0.99746,2e-05,0.11102]
[1777784920654,30.99,78214.86,0.0,0.99747,2e-05,0.11066]
[1777784925689,30.99,78206.09,0.0,0.99731,2e-05,0.11703]
[1777784930724,30.99,78201.82,0.0,0.99723,2e-05,0.12024]
[1777784935758,30.99,78201.01,0.0,0.99721,2e-05,0.12086]
[1777784940793,30.99,78199.82,0.0,0.99719,2e-05,0.12177]
[1777784945829,30.99,78199.47,0.0,0.99718,2e-05,0.12204]
[1777784950864,30.99,78198.39,0.0,0.99716,2e-05,0.12288]
[1777784955899,30.99,78198.74,0.0,0.99717,2e-05,0.1226]
[1777784960935,30.99,78205.0,0.0,0.99729,2e-05,0.11784]
[1777784965970,30.99,78204.26,0.0,0.99727,2e-05,0.11839]
[1777784971004,30.99,78203.51,0.0,0.99733,2e-05,0.11595]
[1777784972276,30.99,78208.53,0.0,0.99742,2e-05,0.11229]
[1777784982346,30.99,78206.69,0.0,0.99739,2e-05,0.11362]
[1777784992416,30.99,78205.22,0.0,0.99736,2e-05,0.1147]
[1777785001219,30.99,78203.99,0.0,0.99734,2e-05,0.1156]
[1777785010281,30.99,78202.96,0.0,0.99732,2e-05,0.11636]
[1777785015320,30.99,78202.81,0.0,0.99731,2e-05,0.11647]
[1777785020355,30.99,78202.43,0.0,0.99731,2e-05,0.11676]
[1777785030425,30.99,78201.99,0.0,0.9973,2e-05,0.11708]
[1777785031431,30.99,78201.26,0.0,0.99735,2e-05,0.11464]
[1777785038481,30.99,78200.74,0.0,0.99734,2e-05,0.11502]
[1777785052576,30.99,78201.26,0.0,0.99735,2e-05,0.11464]
[1777785057614,30.99,78205.22,0.0,0.99743,2e-05,0.11176]
[1777785062907,30.99,78205.69,0.0,0.99743,2e-05,0.11142]
[1777785070705,30.99,78205.88,0.0,0.99744,2e-05,0.11129]
[1777785075740,30.99,78206.76,0.0,0.99745,2e-05,0.11066]
[1777785080775,30.99,78202.09,0.0,0.99737,2e-05,0.11403]
[1777785086817,30.99,78202.26,0.0,0.99737,2e-05,0.1139]
[1777785093116,30.99,78203.1,0.0,0.99745,2e-05,0.11037]
[1777785098901,30.99,78203.16,0.0,0.99745,2e-05,0.11033]
[1777785103186,30.99,78194.6,0.0,0.99729,2e-05,0.11657]
[1777785113256,30.99,78194.75,0.0,0.9973,2e-05,0.11646]
[1777785123326,30.99,78196.54,0.0,0.99733,2e-05,0.11513]
[1777785133396,30.99,78197.58,0.0,0.99735,2e-05,0.11436]
[1777785143466,30.99,78198.33,0.0,0.99736,2e-05,0.11381]
[1777785153536,30.99,78198.86,0.0,0.99744,2e-05,0.11049]
[1777785163606,30.99,78199.37,0.0,0.99745,2e-05,0.11012]
[1777785173678,30.99,78201.63,0.0,0.99749,2e-05,0.10852]
[1777785179461,30.99,78202.2,0.0,0.9975,2e-05,0.10812]
[1777785187517,30.99,78201.6,0.0,0.99749,2e-05,0.10854]
[1777785194567,30.99,78201.38,0.0,0.99749,2e-05,0.1087]
[1777785199602,30.99,78200.38,0.0,0.99747,2e-05,0.1094]
[1777785205644,30.99,78200.03,0.0,0.99746,2e-05,0.10965]
[1777785210679,30.99,78199.86,0.0,0.99746,2e-05,0.10977]
[1777785211686,30.99,78196.5,0.0,0.99746,2e-05,0.10925]
[1777785213702,30.99,78192.21,0.0,0.99738,2e-05,0.11233]
[1777785218735,30.99,78193.56,0.0,0.99741,2e-05,0.11136]
[1777785224034,30.99,78193.61,0.0,0.99741,2e-05,0.11132]
[1777785229812,30.99,78193.48,0.0,0.99741,2e-05,0.11141]
[1777785235854,30.99,78193.6,0.0,0.99741,2e-05,0.11133]
[1777785241898,30.99,78193.81,0.0,0.99741,2e-05,0.11118]
[1777785246931,30.99,78193.29,0.0,0.9974,2e-05,0.11155]
[1777785251966,30.99,78201.08,0.0,0.99755,2e-05,0.10604]
[1777785257004,30.99,78200.78,0.0,0.99754,2e-05,0.10625]
[1777785262036,30.99,78200.48,0.0,0.99754,2e-05,0.10646]
[1777785271098,30.99,78200.73,0.0,0.9976,2e-05,0.10346]
[1777785276134,30.99,78200.56,0.0,0.9976,2e-05,0.10358]
[1777785281169,30.99,78200.63,0.0,0.9976,2e-05,0.10353]
[1777785286203,30.99,78200.5,0.0,0.9976,2e-05,0.10362]
[1777785291238,30.99,78201.4,0.0,0.99762,2e-05,0.10301]
[1777785299295,30.99,78201.74,0.0,0.99762,2e-05,0.10278]
[1777785304595,30.99,78203.36,0.0,0.99765,2e-05,0.10169]
[1777785310374,30.99,78203.36,0.0,0.99765,2e-05,0.10169]
[1777785315408,30.99,78204.42,0.0,0.99767,2e-05,0.10099]
[1777785322457,30.99,78205.07,0.0,0.99768,2e-05,0.10055]
[1777785328500,30.99,78204.89,0.0,0.99768,2e-05,0.10067]
[1777785333535,30.99,78208.49,0.0,0.9978,2e-05,0.09564]
[1777785338570,30.99,78206.85,0.0,0.99777,2e-05,0.09669]
[1777785344879,30.99,78203.59,0.0,0.99772,2e-05,0.0988]
[1777785352667,30.99,78202.69,0.0,0.9977,2e-05,0.09939]
[1777785360723,30.99,78202.42,0.0,0.9977,2e-05,0.09956]
[1777785370793,30.99,78201.76,0.0,0.99769,2e-05,0.1]
[1777785375829,30.99,78205.94,0.0,0.99775,2e-05,0.09727]
[1777785377845,30.99,78206.82,0.0,0.99777,2e-05,0.09671]
[1777785382879,30.99,78210.57,0.0,0.99783,2e-05,0.09433]
[1777785388923,30.99,78212.99,0.0,0.99787,2e-05,0.09282]
[1777785391942,30.99,78214.13,0.0,0.99794,2e-05,0.08957]
[1777785396977,30.99,78206.68,0.0,0.99783,2e-05,0.09414]
[1777785397985,30.99,78206.52,0.0,0.99782,2e-05,0.09424]
[1777785403019,30.99,78207.97,0.0,0.99785,2e-05,0.09333]
[1777785408055,30.99,78208.46,0.0,0.99786,2e-05,0.09303]
[1777785413090,30.99,78209.09,0.0,0.99787,2e-05,0.09264]
[1777785421146,30.99,78209.18,0.0,0.99787,2e-05,0.09258]
[1777785424167,30.99,78204.06,0.0,0.99778,2e-05,0.0958]
[1777785425441,30.99,78201.03,0.0,0.99773,2e-05,0.09775]
[1777785435511,30.99,78202.32,0.0,0.99776,2e-05,0.09691]
[1777785441290,30.99,78203.21,0.0,0.99777,2e-05,0.09634]
[1777785447329,30.99,78204.04,0.0,0.99778,2e-05,0.09581]
[1777785451357,30.99,78205.0,0.0,0.99786,2e-05,0.09257]
[1777785457399,30.99,78204.92,0.0,0.99786,2e-05,0.09262]
[1777785463441,30.99,78204.78,0.0,0.99786,2e-05,0.0927]
[1777785470490,30.99,78207.82,0.0,0.9979,2e-05,0.09083]
[1777785475792,30.99,78207.39,0.0,0.9979,2e-05,0.0911]
[1777785482574,30.99,78207.39,0.0,0.9979,2e-05,0.0911]
[1777785487609,30.99,78206.58,0.0,0.99788,2e-05,0.09159]
[1777785495932,30.99,78205.93,0.0,0.99787,2e-05,0.09199]
[1777785506002,30.99,78205.14,0.0,0.99786,2e-05,0.09248]
[1777785516073,30.99,78205.21,0.0,0.99792,2e-05,0.08985]
[1777785526143,30.99,78205.33,0.0,0.99792,2e-05,0.08978]
[1777785536213,30.99,78205.41,0.0,0.99793,2e-05,0.08973]
[1777785546284,30.99,78205.46,0.0,0.99793,2e-05,0.0897]
[1777785556087,30.99,78205.5,0.0,0.99793,2e-05,0.08967]
[1777785566425,30.99,78205.2,0.0,0.99792,2e-05,0.08985]
[1777785573207,30.99,78205.32,0.0,0.99798,2e-05,0.08724]
[1777785575220,30.99,78200.14,0.0,0.9979,2e-05,0.09035]
[1777785576496,30.99,78199.38,0.0,0.99789,2e-05,0.09082]
[1777785583277,30.99,78197.08,0.0,0.99785,2e-05,0.09224]
[1777785590326,30.99,78197.76,0.0,0.99786,2e-05,0.09182]
[1777785596636,30.99,78197.5,0.0,0.99786,2e-05,0.09198]
[1777785602407,30.99,78197.5,0.0,0.99786,2e-05,0.09198]
[1777785606706,30.99,78207.13,0.0,0.99801,1e-05,0.08617]
[1777785612480,30.99,78205.71,0.0,0.99799,2e-05,0.08701]
[1777785617515,30.99,78204.84,0.0,0.99797,2e-05,0.08752]
[1777785622549,30.99,78203.94,0.0,0.99796,2e-05,0.08806]
[1777785629599,30.99,78203.09,0.0,0.99795,2e-05,0.08857]
[1777785636917,30.99,78201.66,0.0,0.99798,2e-05,0.08688]
[1777785644703,30.99,78199.57,0.0,0.99795,2e-05,0.08812]
[1777785650747,30.99,78199.19,0.0,0.99795,2e-05,0.08835]
[1777785655781,30.99,78198.38,0.0,0.99793,2e-05,0.08884]
[1777785660816,30.99,78198.34,0.0,0.99793,2e-05,0.08886]
[1777785667129,30.99,78197.87,0.0,0.99793,2e-05,0.08915]
[1777785672902,30.99,78197.49,0.0,0.99792,2e-05,0.08938]
[1777785677936,30.99,78197.88,0.0,0.99793,2e-05,0.08914]
[1777785682970,30.99,78197.76,0.0,0.99792,2e-05,0.08921]
[1777785694046,30.99,78197.51,0.0,0.99798,2e-05,0.0868]
[1777785708148,30.99,78196.94,0.0,0.99797,2e-05,0.08714]
[1777785714189,30.99,78197.09,0.0,0.99797,2e-05,0.08705]
[1777785719225,30.99,78196.97,0.0,0.99797,2e-05,0.08712]
[1777785724260,30.99,78199.12,0.0,0.998,2e-05,0.08585]
[1777785732317,30.99,78198.67,0.0,0.998,2e-05,0.08612]
[1777785737622,30.99,78198.25,0.0,0.99799,2e-05,0.08636]
[1777785743392,30.99,78197.8,0.0,0.99798,2e-05,0.08663]
[1777785756484,30.99,78197.32,0.0,0.99803,1e-05,0.08439]
[1777785763533,30.99,78197.41,0.0,0.99803,1e-05,0.08434]
[1777785768568,30.99,78197.05,0.0,0.99803,1e-05,0.08455]
[1777785776626,30.99,78196.59,0.0,0.99802,1e-05,0.08482]
[1777785786695,30.99,78195.37,0.0,0.998,2e-05,0.08553]
[1777785794750,30.99,78195.66,0.0,0.99801,2e-05,0.08536]
[1777785803814,30.99,78195.88,0.0,0.99801,2e-05,0.08523]
[1777785808850,30.99,78196.24,0.0,0.99802,2e-05,0.08502]
[1777785814893,30.99,78196.76,0.0,0.99808,1e-05,0.08223]
[1777785819985,30.99,78196.83,0.0,0.99808,1e-05,0.08219]
[1777785828259,30.99,78196.67,0.0,0.99808,1e-05,0.08229]
[1777785835044,30.99,78196.47,0.0,0.99808,1e-05,0.0824]
[1777785843099,30.99,78195.81,0.0,0.99807,1e-05,0.08278]
[1777785848399,30.99,78196.23,0.0,0.99807,1e-05,0.08254]
[1777785854178,30.99,78196.38,0.0,0.99808,1e-05,0.08245]
[1777785860218,30.99,78195.9,0.0,0.99807,1e-05,0.08272]
[1777785867270,30.99,78195.9,0.0,0.99807,1e-05,0.08272]
[1777785873311,30.99,78194.96,0.0,0.99811,1e-05,0.0808]
[1777785878609,30.99,78194.89,0.0,0.99811,1e-05,0.08084]
[1777785885395,30.99,78194.89,0.0,0.99811,1e-05,0.08084]
[1777785890429,30.99,78191.07,0.0,0.99805,1e-05,0.08301]
[1777785895464,30.99,78191.26,0.0,0.99806,1e-05,0.0829]
[1777785900498,30.99,78191.2,0.0,0.99806,1e-05,0.08293]
[1777785905534,30.99,78191.47,0.0,0.99806,1e-05,0.08278]
[1777785911577,30.99,78191.77,0.0,0.99807,1e-05,0.08261]
[1777785918889,30.99,78192.32,0.0,0.99807,1e-05,0.08229]
[1777785925676,30.99,78192.32,0.0,0.99807,1e-05,0.08229]
[1777785932723,30.99,78192.85,0.0,0.99814,1e-05,0.07954]
[1777785939029,30.99,78191.83,0.0,0.99812,1e-05,0.08011]
[1777785944810,30.99,78190.62,0.0,0.99811,1e-05,0.08079]
[1777785950851,30.99,78190.86,0.0,0.99811,1e-05,0.08065]
[1777785959169,30.99,78191.63,0.0,0.99812,1e-05,0.08022]
[1777785969240,30.99,78192.16,0.0,0.99813,1e-05,0.07993]
[1777785979312,30.99,78192.81,0.0,0.99814,1e-05,0.07956]
[1777785987112,30.99,78192.78,0.0,0.99814,1e-05,0.07958]
[1777785992145,30.99,78192.97,0.0,0.99819,1e-05,0.07707]
[1777785997180,30.99,78195.21,0.0,0.99823,1e-05,0.07587]
[1777786002217,30.99,78194.33,0.0,0.99821,1e-05,0.07634]
[1777786007251,30.99,78193.9,0.0,0.99821,1e-05,0.07657]
[1777786012285,30.99,78196.1,0.0,0.99824,1e-05,0.07539]
[1777786018334,30.99,78197.09,0.0,0.99825,1e-05,0.07487]
[1777786024377,30.99,78197.88,0.0,0.99826,1e-05,0.07445]
[1777786030419,30.99,78197.96,0.0,0.99826,1e-05,0.07441]
[1777786035454,30.99,78198.83,0.0,0.99827,1e-05,0.07395]
[1777786040488,30.99,78201.38,0.0,0.99831,1e-05,0.07263]
[1777786045523,30.99,78201.42,0.0,0.99831,1e-05,0.07261]
[1777786051565,30.99,78201.24,0.0,0.99836,1e-05,0.07045]
[1777786056601,30.99,78201.24,0.0,0.99836,1e-05,0.07045]
[1777786061636,30.99,78201.69,0.0,0.99836,1e-05,0.07023]
[1777786068684,30.99,78200.49,0.0,0.99835,1e-05,0.07083]
[1777786080016,30.99,78200.25,0.0,0.99835,1e-05,0.07095]
[1777786084797,30.99,78195.22,0.0,0.99828,1e-05,0.07353]
[1777786090085,30.99,78194.96,0.0,0.99828,1e-05,0.07367]
[1777786098901,30.99,78194.94,0.0,0.99828,1e-05,0.07368]
[1777786103935,30.99,78198.05,0.0,0.99832,1e-05,0.07207]
[1777786108970,30.99,78197.67,0.0,0.99831,1e-05,0.07226]
[1777786111991,30.99,78193.78,0.0,0.99831,1e-05,0.07198]
[1777786117026,30.99,78193.36,0.0,0.99831,1e-05,0.0722]
[1777786123068,30.99,78193.27,0.0,0.99831,1e-05,0.07224]
[1777786130372,30.99,78193.25,0.0,0.99831,1e-05,0.07225]
[1777786140442,30.99,78192.85,0.0,0.9983,1e-05,0.07246]
[1777786150535,30.99,78192.43,0.0,0.9983,1e-05,0.07268]
[1777786156300,30.99,78192.78,0.0,0.9983,1e-05,0.07249]
[1777786164356,30.99,78192.45,0.0,0.9983,1e-05,0.07267]
[1777786170674,30.99,78192.4,0.0,0.99829,1e-05,0.07269]
[1777786171406,30.99,78192.4,0.0,0.99835,1e-05,0.07041]
[1777786178454,30.99,78192.55,0.0,0.99835,1e-05,0.07034]
[1777786185503,30.99,78192.76,0.0,0.99835,1e-05,0.07023]
[1777786190816,30.99,78193.05,0.0,0.99836,1e-05,0.07009]
[1777786197590,30.99,78193.05,0.0,0.99836,1e-05,0.07009]
[1777786202624,30.99,78193.11,0.0,0.99836,1e-05,0.07005]
[1777786210956,30.99,78193.19,0.0,0.99836,1e-05,0.07001]
[1777786218735,30.99,78193.26,0.0,0.99836,1e-05,0.06998]
[1777786226797,30.99,78193.33,0.0,0.99836,1e-05,0.06994]
[1777786231833,30.99,78193.6,0.0,0.99841,1e-05,0.06759]
[1777786236869,30.99,78188.71,0.0,0.99835,1e-05,0.07001]
[1777786238884,30.99,78186.27,0.0,0.99832,1e-05,0.07125]
[1777786243917,30.99,78187.54,0.0,0.99834,1e-05,0.0706]
[1777786248952,30.99,78187.88,0.0,0.99834,1e-05,0.07043]
[1777786254994,30.99,78188.17,0.0,0.99834,1e-05,0.07029]
[1777786260035,30.99,78187.44,0.0,0.99833,1e-05,0.07066]
[1777786265065,30.99,78193.02,0.0,0.99841,1e-05,0.06787]
[1777786270100,30.99,78197.46,0.0,0.99846,1e-05,0.06573]
[1777786275136,30.99,78197.74,0.0,0.99847,1e-05,0.0656]
[1777786281454,30.99,78198.21,0.0,0.99847,1e-05,0.06537]
[1777786291524,30.99,78197.83,0.0,0.99852,1e-05,0.06343]
[1777786297289,30.99,78198.01,0.0,0.99852,1e-05,0.06335]
[1777786303331,30.99,78198.57,0.0,0.99852,1e-05,0.06309]
[1777786309373,30.99,78200.21,0.0,0.99854,1e-05,0.06234]
[1777786314408,30.99,78200.17,0.0,0.99854,1e-05,0.06236]
[1777786319443,30.99,78199.41,0.0,0.99853,1e-05,0.0627]
[1777786326494,30.99,78203.14,0.0,0.99858,1e-05,0.06102]
[1777786331807,30.99,78200.89,0.0,0.99855,1e-05,0.06203]
[1777786341877,30.99,78199.16,0.0,0.99853,1e-05,0.06282]
[1777786347641,30.99,78198.72,0.0,0.99853,1e-05,0.06302]
[1777786351947,30.99,78198.42,0.0,0.99857,1e-05,0.06108]
[1777786360733,30.99,78198.28,0.0,0.99857,1e-05,0.06115]
[1777786366778,30.99,78198.06,0.0,0.99857,1e-05,0.06125]
[1777786372821,30.99,78198.16,0.0,0.99857,1e-05,0.0612]
[1777786382161,30.99,78198.19,0.0,0.99857,1e-05,0.06119]
[1777786389939,30.99,78198.12,0.0,0.99857,1e-05,0.06122]
[1777786395982,30.99,78197.15,0.0,0.99856,1e-05,0.06166]
[1777786401015,30.99,78197.63,0.0,0.99856,1e-05,0.06144]
[1777786408065,30.99,78197.68,0.0,0.99856,1e-05,0.06142]
[1777786412373,30.99,78197.72,0.0,0.99861,1e-05,0.05936]
[1777786418135,30.99,78197.82,0.0,0.99861,1e-05,0.05931]
[1777786423170,30.99,78197.78,0.0,0.99861,1e-05,0.05933]
[1777786428204,30.99,78197.0,0.0,0.9986,1e-05,0.05968]
[1777786433241,30.99,78197.0,0.0,0.9986,1e-05,0.05968]
[1777786438275,30.99,78197.4,0.0,0.99861,1e-05,0.0595]
[1777786448342,30.99,78197.92,0.0,0.99861,1e-05,0.05927]
[1777786454388,30.99,78198.26,0.0,0.99862,1e-05,0.05912]
[1777786462724,30.99,78198.59,0.0,0.99862,1e-05,0.05898]
[1777786469493,30.99,78198.88,0.0,0.99862,1e-05,0.05885]
[1777786471506,30.99,78197.89,0.0,0.99866,1e-05,0.05729]
[1777786481578,30.99,78198.42,0.0,0.99866,1e-05,0.05706]
[1777786491643,30.99,78198.73,0.0,0.99867,1e-05,0.05693]
[1777786501718,30.99,78199.02,0.0,0.99867,1e-05,0.05681]
[1777786506754,30.99,78199.22,0.0,0.99867,1e-05,0.05672]
[1777786511787,30.99,78199.27,0.0,0.99867,1e-05,0.0567]
[1777786516823,30.99,78195.91,0.0,0.99864,1e-05,0.05814]
[1777786521858,30.99,78195.19,0.0,0.99863,1e-05,0.05845]
[1777786530922,30.99,78195.06,0.0,0.99863,1e-05,0.05851]
[1777786531928,30.99,78194.86,0.0,0.99867,1e-05,0.0566]
[1777786536962,30.99,78194.56,0.0,0.99867,1e-05,0.05673]
[1777786541999,30.99,78194.5,0.0,0.99867,1e-05,0.05676]
[1777786547035,30.99,78194.5,0.0,0.99867,1e-05,0.05676]
[1777786552069,30.99,78194.16,0.0,0.99866,1e-05,0.0569]
[1777786557105,30.99,78194.16,0.0,0.99866,1e-05,0.0569]
[1777786562140,30.99,78194.1,0.0,0.99866,1e-05,0.05693]
[1777786567177,30.99,78194.17,0.0,0.99866,1e-05,0.0569]
[1777786569190,30.99,78185.19,0.0,0.99856,1e-05,0.06083]
[1777786570198,30.99,78184.19,0.0,0.99855,1e-05,0.06128]
[1777786576239,30.99,78184.82,0.0,0.99856,1e-05,0.061]
[1777786581273,30.99,78184.22,0.0,0.99855,1e-05,0.06127]
[1777786587317,30.99,78183.49,0.0,0.99854,1e-05,0.0616]
[1777786589329,30.99,78189.04,0.0,0.9986,1e-05,0.05912]
[1777786590337,30.99,78189.18,0.0,0.99861,1e-05,0.05905]
[1777786591344,30.99,78189.0,0.0,0.99865,1e-05,0.05712]
[1777786599402,30.99,78188.57,0.0,0.99865,1e-05,0.0573]
[1777786606450,30.99,78187.37,0.0,0.99863,1e-05,0.05782]
[1777786611484,30.99,78187.65,0.0,0.99864,1e-05,0.0577]
[1777786618534,30.99,78187.7,0.0,0.99864,1e-05,0.05768]
[1777786623851,30.99,78188.51,0.0,0.99865,1e-05,0.05733]
[1777786632631,30.99,78188.48,0.0,0.99865,1e-05,0.05734]
[1777786640687,30.99,78188.5,0.0,0.99865,1e-05,0.05733]
[1777786646728,30.99,78188.41,0.0,0.99864,1e-05,0.05737]
[1777786654069,30.99,78188.85,0.0,0.9987,1e-05,0.05521]
[1777786660824,30.99,78188.85,0.0,0.9987,1e-05,0.05521]
[1777786665864,30.99,78188.64,0.0,0.99869,1e-05,0.0553]
[1777786674210,30.99,78188.61,0.0,0.99869,1e-05,0.05531]
[1777786680967,30.99,78188.54,0.0,0.99869,1e-05,0.05534]
[1777786686002,30.99,78187.15,0.0,0.99868,1e-05,0.05592]
[1777786691038,30.99,78183.41,0.0,0.99864,1e-05,0.05752]
[1777786696075,30.99,78183.96,0.0,0.99864,1e-05,0.05728]
[1777786702119,30.99,78185.29,0.0,0.99866,1e-05,0.05671]
[1777786710175,30.99,78186.23,0.0,0.99867,1e-05,0.05631]
[1777786711182,30.99,78186.12,0.0,0.99871,1e-05,0.05439]
[1777786716217,30.99,78186.03,0.0,0.99871,1e-05,0.05443]
[1777786722259,30.99,78186.96,0.0,0.99872,1e-05,0.05405]
[1777786732326,30.99,78187.09,0.0,0.99872,1e-05,0.05399]
[1777786738370,30.99,78187.45,0.0,0.99873,1e-05,0.05385]
[1777786744703,30.99,78187.62,0.0,0.99873,1e-05,0.05378]
[1777786753478,30.99,78187.7,0.0,0.99873,1e-05,0.05374]
[1777786759519,30.99,78187.82,0.0,0.99873,1e-05,0.05369]
[1777786764843,30.99,78187.9,0.0,0.99873,1e-05,0.05366]
[1777786770593,30.99,78187.9,0.0,0.99873,1e-05,0.05366]
[1777786774625,30.99,78188.04,0.0,0.99878,1e-05,0.05171]
[1777786782687,30.99,78188.04,0.0,0.99878,1e-05,0.05171]
[1777786787721,30.99,78188.15,0.0,0.99878,1e-05,0.05166]
[1777786793762,30.99,78188.19,0.0,0.99878,1e-05,0.05165]
[1777786799805,30.99,78188.24,0.0,0.99878,1e-05,0.05163]
[1777786805125,30.99,78188.23,0.0,0.99878,1e-05,0.05163]
[1777786811889,30.99,78188.24,0.0,0.99878,1e-05,0.05163]
[1777786816924,30.99,78188.23,0.0,0.99878,1e-05,0.05163]
[1777786823972,30.99,78186.83,0.0,0.99876,1e-05,0.05219]
[1777786834044,30.99,78185.63,0.0,0.9988,1e-05,0.05078]
[1777786841092,30.99,78184.6,0.0,0.99878,1e-05,0.05119]
[1777786846127,30.99,78184.11,0.0,0.99878,1e-05,0.05138]
[1777786851162,30.99,78183.26,0.0,0.99877,1e-05,0.05172]
[1777786861232,30.99,78183.09,0.0,0.99877,1e-05,0.05178]
[1777786872306,30.99,78182.69,0.0,0.99877,1e-05,0.05194]
[1777786877344,30.99,78182.01,0.0,0.99876,1e-05,0.05222]
[1777786885693,30.99,78182.17,0.0,0.99876,1e-05,0.05215]
[1777786895470,30.99,78181.95,0.0,0.9988,1e-05,0.05036]
[1777786905541,30.99,78181.86,0.0,0.9988,1e-05,0.05039]
[1777786910579,30.99,78186.16,0.0,0.99884,1e-05,0.04874]
[1777786912592,30.99,78187.75,0.0,0.99886,1e-05,0.04815]
[1777786917628,30.99,78186.68,0.0,0.99885,1e-05,0.04855]
[1777786922663,30.99,78185.86,0.0,0.99884,1e-05,0.04886]
[1777786932730,30.99,78185.74,0.0,0.99884,1e-05,0.0489]
[1777786938775,30.99,78185.18,0.0,0.99883,1e-05,0.04911]
[1777786943810,30.99,78184.92,0.0,0.99883,1e-05,0.04921]
[1777786951865,30.99,78185.02,0.0,0.99887,1e-05,0.04737]
[1777786956901,30.99,78186.49,0.0,0.99889,1e-05,0.04683]
[1777786961936,30.99,78186.29,0.0,0.99889,1e-05,0.0469]
[1777786968985,30.99,78186.03,0.0,0.99888,1e-05,0.047]
[1777786975029,30.99,78186.39,0.0,0.99889,1e-05,0.04687]
[1777786986399,30.99,78186.92,0.0,0.99889,1e-05,0.04667]
[1777786992146,30.99,78184.15,0.0,0.99887,1e-05,0.04769]
[1777786999197,30.99,78181.53,0.0,0.99884,1e-05,0.04868]
[1777787004232,30.99,78181.5,0.0,0.99884,1e-05,0.04869]
[1777787010274,30.99,78178.6,0.0,0.99881,1e-05,0.0498]
[1777787011281,30.99,78178.51,0.0,0.99885,1e-05,0.04799]
[1777787016609,30.99,78177.34,0.0,0.99884,1e-05,0.04843]
[1777787022358,30.99,78177.53,0.0,0.99884,1e-05,0.04836]
[1777787027398,30.99,78177.47,0.0,0.99884,1e-05,0.04838]
[1777787036458,30.99,78177.28,0.0,0.99884,1e-05,0.04846]
[1777787046819,30.99,78177.33,0.0,0.99884,1e-05,0.04844]
[1777787056598,30.99,78176.63,0.0,0.99884,1e-05,0.0487]
[1777787066668,30.99,78175.78,0.0,0.99883,1e-05,0.04903]
[1777787074730,30.99,78174.59,0.0,0.99886,1e-05,0.04765]
[1777787079762,30.99,78174.18,0.0,0.99885,1e-05,0.0478]
[1777787085804,30.99,78174.34,0.0,0.99886,1e-05,0.04774]
[1777787091847,30.99,78174.15,0.0,0.99885,1e-05,0.04781]
[1777787097169,30.99,78174.45,0.0,0.99886,1e-05,0.0477]
[1777787101916,30.99,78169.44,0.0,0.99881,1e-05,0.04961]
[1777787102930,30.99,78167.19,0.0,0.99878,1e-05,0.05048]
[1777787108966,30.99,78168.51,0.0,0.9988,1e-05,0.04997]
[1777787114003,30.99,78169.68,0.0,0.99881,1e-05,0.04951]
[1777787119042,30.99,78171.76,0.0,0.99883,1e-05,0.04871]
[1777787124078,30.99,78174.3,0.0,0.99886,1e-05,0.04775]
[1777787129113,30.99,78174.61,0.0,0.99886,1e-05,0.04764]
[1777787131127,30.99,78175.3,0.0,0.99891,1e-05,0.04559]
[1777787137452,30.99,78175.91,0.0,0.99891,1e-05,0.04538]
[1777787143211,30.99,78175.91,0.0,0.99891,1e-05,0.04538]
[1777787151266,30.99,78178.34,0.0,0.99894,1e-05,0.04451]
[1777787157592,30.99,78178.78,0.0,0.99894,1e-05,0.04436]
[1777787167662,30.99,78179.66,0.0,0.99895,1e-05,0.04405]
[1777787177732,30.99,78179.91,0.0,0.99895,1e-05,0.04396]
[1777787185505,30.99,78184.36,0.0,0.99899,1e-05,0.04243]
[1777787190541,30.99,78183.71,0.0,0.99898,1e-05,0.04265]
[1777787191549,30.99,78183.29,0.0,0.99902,1e-05,0.04114]
[1777787198601,30.99,78183.17,0.0,0.99902,1e-05,0.04118]
[1777787204642,30.99,78182.93,0.0,0.99902,1e-05,0.04126]
[1777787215720,30.99,78182.99,0.0,0.99902,1e-05,0.04124]
[1777787220755,30.99,78183.52,0.0,0.99902,1e-05,0.04106]
[1777787226797,30.99,78183.65,0.0,0.99902,1e-05,0.04102]
[1777787234852,30.99,78182.37,0.0,0.99901,1e-05,0.04144]
[1777787243917,30.99,78182.33,0.0,0.99901,1e-05,0.04146]
[1777787248950,30.99,78182.16,0.0,0.99901,1e-05,0.04151]
[1777787251973,30.99,78182.03,0.0,0.99905,1e-05,0.03993]
[1777787258294,30.99,78182.5,0.0,0.99905,1e-05,0.03978]
[1777787265068,30.99,78182.22,0.0,0.99905,1e-05,0.03987]
[1777787278434,30.99,78181.98,0.0,0.99905,1e-05,0.03995]
[1777787284198,30.99,78181.81,0.0,0.99904,1e-05,0.04]
[1777787290238,30.99,78181.5,0.0,0.99904,1e-05,0.0401]
[1777787295273,30.99,78182.45,0.0,0.99905,1e-05,0.03979]
[1777787300307,30.99,78182.57,0.0,0.99905,1e-05,0.03976]
[1777787306352,30.99,78182.92,0.0,0.99905,1e-05,0.03964]
[1777787313398,30.99,78183.21,0.0,0.99909,1e-05,0.03798]
[1777787318716,30.99,78183.56,0.0,0.9991,1e-05,0.03787]
[1777787324473,30.99,78183.56,0.0,0.9991,1e-05,0.03787]
[1777787331525,30.99,78183.82,0.0,0.9991,1e-05,0.03779]
[1777787336560,30.99,78184.28,0.0,0.9991,1e-05,0.03765]
[1777787342602,30.99,78184.17,0.0,0.9991,1e-05,0.03768]
[1777787347637,30.99,78190.79,0.0,0.99915,1e-05,0.0357]
[1777787353679,30.99,78191.45,0.0,0.99916,1e-05,0.0355]
[1777787358998,30.99,78190.4,0.0,0.99915,1e-05,0.03581]
[1777787364756,30.99,78189.65,0.0,0.99914,1e-05,0.03603]
[1777787370799,30.99,78189.09,0.0,0.99914,1e-05,0.0362]
[1777787372812,30.99,78189.64,0.0,0.99918,1e-05,0.03457]
[1777787379861,30.99,78189.28,0.0,0.99918,1e-05,0.03467]
[1777787387917,30.99,78188.12,0.0,0.99917,1e-05,0.035]
[1777787396980,30.99,78187.47,0.0,0.99916,1e-05,0.03519]
[1777787402019,30.99,78187.32,0.0,0.99916,1e-05,0.03523]
[1777787408057,30.99,78187.93,0.0,0.99917,1e-05,0.03506]
[1777787413093,30.99,78188.79,0.0,0.99917,1e-05,0.03481]
[1777787419420,30.99,78188.81,0.0,0.99917,1e-05,0.0348]
[1777787429490,30.99,78188.27,0.0,0.99917,1e-05,0.03496]
[1777787431218,30.99,78187.82,0.0,0.9992,1e-05,0.03364]
[1777787433232,30.99,78196.19,0.0,0.99926,1e-05,0.03138]
[1777787434240,30.99,78198.02,0.0,0.99927,1e-05,0.0309]
[1777787439560,30.99,78199.03,0.0,0.99928,1e-05,0.03064]
[1777787446324,30.99,78199.03,0.0,0.99928,1e-05,0.03064]
[1777787453373,30.99,78202.43,0.0,0.9993,1e-05,0.02978]
[1777787459701,30.99,78203.6,0.0,0.99931,1e-05,0.02949]
[1777787464451,30.99,78198.36,0.0,0.99927,1e-05,0.03081]
[1777787469771,30.99,78198.86,0.0,0.99928,1e-05,0.03068]
[1777787475528,30.99,78198.86,0.0,0.99928,1e-05,0.03068]
[1777787485598,30.99,78198.75,0.0,0.99927,1e-05,0.03071]
[1777787491642,30.99,78201.24,0.0,0.99932,1e-05,0.02879]
[1777787498728,30.99,78200.14,0.0,0.99931,1e-05,0.02906]
[1777787503764,30.99,78200.12,0.0,0.99931,1e-05,0.02907]
[1777787508798,30.99,78200.08,0.0,0.99931,1e-05,0.02908]
[1777787515847,30.99,78203.17,0.0,0.99933,1e-05,0.02833]
[1777787521890,30.99,78202.71,0.0,0.99933,1e-05,0.02844]
[1777787526927,30.99,78202.75,0.0,0.99933,1e-05,0.02843]
[1777787536996,30.99,78203.2,0.0,0.99933,1e-05,0.02832]
[1777787543038,30.99,78203.57,0.0,0.99933,1e-05,0.02823]
[1777787549080,30.99,78203.61,0.0,0.99934,1e-05,0.02822]
[1777787552101,30.99,78203.44,0.0,0.99936,1e-05,0.02704]
[1777787560403,30.99,78203.52,0.0,0.99936,1e-05,0.02702]
[1777787568212,30.99,78203.82,0.0,0.99936,1e-05,0.02695]
[1777787578279,30.99,78203.53,0.0,0.99936,1e-05,0.02702]
[1777787584325,30.99,78203.05,0.0,0.99936,1e-05,0.02713]
[1777787590613,30.99,78203.28,0.0,0.99936,1e-05,0.02707]
[1777787600683,30.99,78203.62,0.0,0.99936,1e-05,0.02699]
[1777787610753,30.99,78204.27,0.0,0.99937,1e-05,0.02684]
[1777787615542,30.99,78204.32,0.0,0.9994,1e-05,0.02565]
[1777787620823,30.99,78204.44,0.0,0.9994,1e-05,0.02562]
[1777787629642,30.99,78204.66,0.0,0.9994,1e-05,0.02557]
[1777787634677,30.99,78204.57,0.0,0.9994,1e-05,0.02559]
[1777787639712,30.99,78205.92,0.0,0.9994,1e-05,0.0253]
[1777787644747,30.99,78207.45,0.0,0.99941,1e-05,0.02497]
[1777787651034,30.99,78207.55,0.0,0.99941,1e-05,0.02494]
[1777787656831,30.99,78207.36,0.0,0.99941,1e-05,0.02499]
[1777787663881,30.99,78207.06,0.0,0.99941,1e-05,0.02505]
[1777787668917,30.99,78206.82,0.0,0.99941,1e-05,0.0251]
[1777787671176,30.99,78206.93,0.0,0.99944,1e-05,0.02395]
[1777787676973,30.99,78206.88,0.0,0.99944,1e-05,0.02396]
[1777787682013,30.99,78206.61,0.0,0.99943,1e-05,0.02402]
[1777787691316,30.99,78206.76,0.0,0.99944,1e-05,0.02399]
[1777787698126,30.99,78206.76,0.0,0.99944,1e-05,0.02399]
[1777787703161,30.99,78206.2,0.0,0.99943,1e-05,0.0241]
[1777787711457,30.99,78205.63,0.0,0.99943,1e-05,0.02422]
[1777787722294,30.99,78205.37,0.0,0.99943,1e-05,0.02428]
[1777787732364,30.99,78205.29,0.0,0.99945,1e-05,0.02319]
[1777787741670,30.99,78204.95,0.0,0.99945,1e-05,0.02326]
[1777787747469,30.99,78204.9,0.0,0.99945,1e-05,0.02327]
[1777787753511,30.99,78204.52,0.0,0.99945,1e-05,0.02335]
[1777787761813,30.99,78204.78,0.0,0.99945,1e-05,0.02329]
[1777787767612,30.99,78204.7,0.0,0.99945,1e-05,0.02331]
[1777787773655,30.99,78204.82,0.0,0.99945,1e-05,0.02328]
[1777787780700,30.99,78204.97,0.0,0.99945,1e-05,0.02325]
[1777787789764,30.99,78205.0,0.0,0.99945,1e-05,0.02325]
[1777787792023,30.99,78204.91,0.0,0.99948,1e-05,0.02219]
[1777787799836,30.99,78204.73,0.0,0.99948,1e-05,0.02223]
[1777787805879,30.99,78204.57,0.0,0.99947,1e-05,0.02226]
[1777787810912,30.99,78204.51,0.0,0.99947,1e-05,0.02227]
[1777787816954,30.99,78204.48,0.0,0.99947,1e-05,0.02228]
[1777787822234,30.99,78204.9,0.0,0.99948,1e-05,0.02219]
[1777787828033,30.99,78205.86,0.0,0.99948,0.0,0.02201]
[1777787833069,30.99,78205.6,0.0,0.99948,0.0,0.02206]
[1777787838105,30.99,78206.13,0.0,0.99948,0.0,0.02195]
[1777787843139,30.99,78206.33,0.0,0.99948,0.0,0.02191]
[1777787852445,30.99,78206.39,0.0,0.99951,0.0,0.02087]
[1777787858244,30.99,78206.33,0.0,0.99951,0.0,0.02088]
[1777787870373,30.99,78206.11,0.0,0.99951,0.0,0.02093]
[1777787876420,30.99,78206.02,0.0,0.99951,0.0,0.02094]
[1777787882462,30.99,78205.95,0.0,0.99951,0.0,0.02096]
[1777787887497,30.99,78205.99,0.0,0.99951,0.0,0.02095]
[1777787892532,30.99,78206.34,0.0,0.99951,0.0,0.02088]
[1777787902795,30.99,78206.42,0.0,0.99951,0.0,0.02087]
[1777787908646,30.99,78214.97,0.0,0.99955,0.0,0.01933]
[1777787909653,30.99,78217.58,0.0,0.99956,0.0,0.01888]
[1777787911666,30.99,78218.0,0.0,0.99958,0.0,0.0179]
[1777787917708,30.99,78214.74,0.0,0.99957,0.0,0.01844]
[1777787922935,30.99,78214.23,0.0,0.99957,0.0,0.01852]
[1777787928785,30.99,78214.17,0.0,0.99957,0.0,0.01853]
[1777787935835,30.99,78213.53,0.0,0.99956,0.0,0.01864]
[1777787943075,30.99,78213.7,0.0,0.99956,0.0,0.01861]
[1777787950943,30.99,78213.79,0.0,0.99956,0.0,0.01859]
[1777787955979,30.99,78213.88,0.0,0.99956,0.0,0.01858]
[1777787961018,30.99,78214.13,0.0,0.99956,0.0,0.01854]
[1777787970080,30.99,78214.18,0.0,0.99957,0.0,0.01853]
[1777787973286,30.99,78214.23,0.0,0.99959,0.0,0.01761]
[1777787980146,30.99,78214.23,0.0,0.99959,0.0,0.01761]
[1777787987198,30.99,78214.37,0.0,0.99959,0.0,0.01759]
[1777787993425,30.99,78214.37,0.0,0.99959,0.0,0.01759]
[1777788001293,30.99,78214.37,0.0,0.99959,0.0,0.01759]
[1777788006331,30.99,78210.8,0.0,0.99957,0.0,0.01817]
[1777788011365,30.99,78210.47,0.0,0.99957,0.0,0.01823]
[1777788016403,30.99,78211.55,0.0,0.99958,0.0,0.01805]
[1777788023637,30.99,78211.67,0.0,0.99958,0.0,0.01803]
[1777788029495,30.99,78208.91,0.0,0.99956,0.0,0.01849]
[1777788033708,30.99,78209.08,0.0,0.99959,0.0,0.01754]
[1777788039566,30.99,78207.61,0.0,0.99958,0.0,0.01778]
[1777788044602,30.99,78204.67,0.0,0.99957,0.0,0.01827]
[1777788046615,30.99,78200.32,0.0,0.99955,0.0,0.019]
[1777788053678,30.99,78200.06,0.0,0.99955,0.0,0.01905]
[1777788058714,30.99,78197.57,0.0,0.99954,0.0,0.01949]
[1777788064755,30.99,78197.36,0.0,0.99954,0.0,0.01952]
[1777788070797,30.99,78197.03,0.0,0.99953,0.0,0.01958]
[1777788075832,30.99,78196.67,0.0,0.99953,0.0,0.01964]
[1777788080871,30.99,78196.72,0.0,0.99953,0.0,0.01964]
[1777788085901,30.99,78196.14,0.0,0.99953,0.0,0.01974]
[1777788094178,30.99,78193.39,0.0,0.99954,0.0,0.01924]
[1777788100000,30.99,78191.33,0.0,0.99953,0.0,0.01961]
[1777788106042,30.99,78190.09,0.0,0.99953,0.0,0.01983]
[1777788112084,30.99,78187.09,0.0,0.99951,0.0,0.02038]
[1777788122153,30.99,78184.93,0.0,0.9995,0.0,0.02078]
[1777788127189,30.99,78181.84,0.0,0.99949,1e-05,0.02137]
[1777788132223,30.99,78181.73,0.0,0.99949,1e-05,0.02139]
[1777788137263,30.99,78181.82,0.0,0.99949,1e-05,0.02137]
[1777788144527,30.99,78182.65,0.0,0.99949,0.0,0.02121]
[1777788154597,30.99,78182.88,0.0,0.99952,0.0,0.02013]
[1777788162438,30.99,78181.87,0.0,0.99951,0.0,0.02032]
[1777788167474,30.99,78181.29,0.0,0.99951,0.0,0.02042]
[1777788172507,30.99,78179.49,0.0,0.9995,0.0,0.02076]
[1777788181571,30.99,78178.58,0.0,0.99949,0.0,0.02093]
[1777788183585,30.99,78164.51,0.0,0.99942,1e-05,0.02377]
[1777788184807,30.99,78163.83,0.0,0.99942,1e-05,0.02392]
[1777788190634,30.99,78165.92,0.0,0.99943,1e-05,0.02347]
[1777788198693,30.99,78166.86,0.0,0.99943,1e-05,0.02327]
[1777788203730,30.99,78171.23,0.0,0.99946,1e-05,0.02237]
[1777788209767,30.99,78175.03,0.0,0.99948,1e-05,0.02162]
[1777788214802,30.99,78174.78,0.0,0.9995,0.0,0.0206]
[1777788220844,30.99,78174.42,0.0,0.9995,0.0,0.02067]
[1777788225880,30.99,78172.89,0.0,0.99949,1e-05,0.02096]
[1777788231922,30.99,78172.3,0.0,0.99949,1e-05,0.02107]
[1777788235949,30.99,78166.41,0.0,0.99946,1e-05,0.02223]
[1777788242046,30.99,78163.41,0.0,0.99944,1e-05,0.02284]
[1777788248047,30.99,78162.64,0.0,0.99944,1e-05,0.023]
[1777788253083,30.99,78161.37,0.0,0.99943,1e-05,0.02327]
[1777788259131,30.99,78159.78,0.0,0.99942,1e-05,0.0236]
[1777788264160,30.99,78158.12,0.0,0.99941,1e-05,0.02396]
[1777788269195,30.99,78157.3,0.0,0.99941,1e-05,0.02414]
[1777788273222,30.99,78156.66,0.0,0.99943,1e-05,0.02309]
[1777788282286,30.99,78156.29,0.0,0.99943,1e-05,0.02317]
[1777788288328,30.99,78156.58,0.0,0.99943,1e-05,0.02311]
[1777788293363,30.99,78156.67,0.0,0.99943,1e-05,0.02309]
[1777788300412,30.99,78156.78,0.0,0.99943,1e-05,0.02307]
[1777788305649,30.99,78160.8,0.0,0.99946,1e-05,0.02224]
[1777788313507,30.99,78159.92,0.0,0.99945,1e-05,0.02242]
[1777788321632,30.99,78159.8,0.0,0.99945,1e-05,0.02245]
[1777788322577,30.99,78141.92,0.0,0.99934,1e-05,0.02638]
[1777788323584,30.99,78118.32,0.0,0.99918,1e-05,0.03252]
[1777788328619,30.99,78120.88,0.0,0.9992,1e-05,0.03179]
[1777788331639,30.99,78122.76,0.0,0.99925,1e-05,0.0298]
[1777788334661,30.99,78128.13,0.0,0.99929,1e-05,0.02841]
[1777788339696,30.99,78127.86,0.0,0.99928,1e-05,0.02848]
[1777788345937,30.99,78128.07,0.0,0.99929,1e-05,0.02843]
[1777788351781,30.99,78128.31,0.0,0.99929,1e-05,0.02837]
[1777788356008,30.99,78134.68,0.0,0.99933,1e-05,0.02679]
[1777788361850,30.99,78133.46,0.0,0.99932,1e-05,0.02709]
[1777788370914,30.99,78133.59,0.0,0.99932,1e-05,0.02706]
[1777788375949,30.99,78132.16,0.0,0.99931,1e-05,0.0274]
[1777788377964,30.99,78141.08,0.0,0.99937,1e-05,0.02529]
[1777788382998,30.99,78142.74,0.0,0.99938,1e-05,0.02492]
[1777788388032,30.99,78140.08,0.0,0.99936,1e-05,0.02552]
[1777788392060,30.99,78142.24,0.0,0.99941,1e-05,0.0238]
[1777788397095,30.99,78142.38,0.0,0.99941,1e-05,0.02377]
[1777788403136,30.99,78143.08,0.0,0.99941,1e-05,0.02361]
[1777788412201,30.99,78143.73,0.0,0.99942,1e-05,0.02347]
[1777788419249,30.99,78144.02,0.0,0.99942,1e-05,0.02341]
[1777788425292,30.99,78144.44,0.0,0.99942,1e-05,0.02332]
[1777788436569,30.99,78144.66,0.0,0.99942,1e-05,0.02328]
[1777788442411,30.99,78134.4,0.0,0.99936,1e-05,0.02555]
[1777788447446,30.99,78131.14,0.0,0.99934,1e-05,0.02632]
[1777788453488,30.99,78131.06,0.0,0.99937,1e-05,0.02504]
[1777788458523,30.99,78130.95,0.0,0.99937,1e-05,0.02507]
[1777788464565,30.99,78131.12,0.0,0.99937,1e-05,0.02503]
[1777788469600,30.99,78131.62,0.0,0.99937,1e-05,0.02492]
[1777788474634,30.99,78131.99,0.0,0.99938,1e-05,0.02483]
[1777788479670,30.99,78135.44,0.0,0.9994,1e-05,0.02406]
[1777788484705,30.99,78136.55,0.0,0.9994,1e-05,0.02382]
[1777788489740,30.99,78136.07,0.0,0.9994,1e-05,0.02392]
[1777788495782,30.99,78136.21,0.0,0.9994,1e-05,0.02389]
[1777788502830,30.99,78136.59,0.0,0.9994,1e-05,0.02381]
[1777788508874,30.99,78138.26,0.0,0.99941,1e-05,0.02345]
[1777788511895,30.99,78139.88,0.0,0.99945,1e-05,0.02193]
[1777788517133,30.99,78140.51,0.0,0.99946,1e-05,0.0218]
[1777788522972,30.99,78142.38,0.0,0.99947,1e-05,0.02143]
[1777788524986,30.99,78134.6,0.0,0.99942,1e-05,0.02303]
[1777788530023,30.99,78132.72,0.0,0.99941,1e-05,0.02343]
[1777788534050,30.99,78124.95,0.0,0.99937,1e-05,0.02516]
[1777788539086,30.99,78125.2,0.0,0.99937,1e-05,0.0251]
[1777788544122,30.99,78125.41,0.0,0.99937,1e-05,0.02506]
[1777788549157,30.99,78125.9,0.0,0.99937,1e-05,0.02494]
[1777788554192,30.99,78124.33,0.0,0.99936,1e-05,0.0253]
[1777788565269,30.99,78123.63,0.0,0.99936,1e-05,0.02547]
[1777788572318,30.99,78123.98,0.0,0.99939,1e-05,0.02411]
[1777788577553,30.99,78124.83,0.0,0.9994,1e-05,0.02392]
[1777788587623,30.99,78125.19,0.0,0.9994,1e-05,0.02384]
[1777788594473,30.99,78122.37,0.0,0.99938,1e-05,0.02447]
[1777788600515,30.99,78122.34,0.0,0.99938,1e-05,0.02448]
[1777788605551,30.99,78121.2,0.0,0.99937,1e-05,0.02474]
[1777788614615,30.99,78121.48,0.0,0.99938,1e-05,0.02467]
[1777788617834,30.99,78132.78,0.0,0.99944,1e-05,0.02222]
[1777788618643,30.99,78132.78,0.0,0.99944,1e-05,0.02222]
[1777788620655,30.99,78138.58,0.0,0.99947,1e-05,0.02105]
[1777788626699,30.99,78137.66,0.0,0.99947,1e-05,0.02124]
[1777788633747,30.99,78136.89,0.0,0.99949,1e-05,0.02027]
[1777788635761,30.99,78131.42,0.0,0.99946,1e-05,0.02134]
[1777788640796,30.99,78129.82,0.0,0.99945,1e-05,0.02166]
[1777788645831,30.99,78129.64,0.0,0.99945,1e-05,0.0217]
[1777788650869,30.99,78129.83,0.0,0.99945,1e-05,0.02166]
[1777788655904,30.99,78129.83,0.0,0.99945,1e-05,0.02166]
[1777788660939,30.99,78129.01,0.0,0.99945,1e-05,0.02183]
[1777788665974,30.99,78128.99,0.0,0.99945,1e-05,0.02183]
[1777788672016,30.99,78129.71,0.0,0.99945,1e-05,0.02169]
[1777788678254,30.99,78129.58,0.0,0.99945,1e-05,0.02171]
[1777788684100,30.99,78129.78,0.0,0.99945,1e-05,0.02167]
[1777788691149,30.99,78129.88,0.0,0.99948,1e-05,0.02051]
[1777788696183,30.99,78129.32,0.0,0.99948,1e-05,0.02062]
[1777788701219,30.99,78128.13,0.0,0.99947,1e-05,0.02086]
[1777788708270,30.99,78126.92,0.0,0.99947,1e-05,0.0211]
[1777788718338,30.99,78126.98,0.0,0.99947,1e-05,0.02108]
[1777788729416,30.99,78126.67,0.0,0.99947,1e-05,0.02114]
[1777788738675,30.99,78125.81,0.0,0.99946,1e-05,0.02132]
[1777788747543,30.99,78125.42,0.0,0.99946,1e-05,0.0214]
[1777788751573,30.99,78125.53,0.0,0.99949,1e-05,0.02024]
[1777788756605,30.99,78125.53,0.0,0.99949,1e-05,0.02024]
[1777788761640,30.99,78125.03,0.0,0.99949,1e-05,0.02034]
[1777788768885,30.99,78125.91,0.0,0.99949,1e-05,0.02017]
[1777788774731,30.99,78126.08,0.0,0.99949,1e-05,0.02013]
[1777788779766,30.99,78127.76,0.0,0.9995,1e-05,0.01981]
[1777788784802,30.99,78127.36,0.0,0.9995,1e-05,0.01989]
[1777788790843,30.99,78127.03,0.0,0.9995,1e-05,0.01995]
[1777788795878,30.99,78127.03,0.0,0.9995,1e-05,0.01995]
[1777788800913,30.99,78125.69,0.0,0.99949,1e-05,0.02021]
[1777788805947,30.99,78122.57,0.0,0.99947,1e-05,0.02082]
[1777788810983,30.99,78122.33,0.0,0.99947,1e-05,0.02086]
[1777788811990,30.99,78122.51,0.0,0.9995,1e-05,0.01971]
[1777788817024,30.99,78123.06,0.0,0.9995,1e-05,0.0196]
[1777788823069,30.99,78123.3,0.0,0.9995,1e-05,0.01956]
[1777788828104,30.99,78123.48,0.0,0.99951,1e-05,0.01953]
[1777788835153,30.99,78123.96,0.0,0.99951,1e-05,0.01944]
[1777788841195,30.99,78124.55,0.0,0.99951,1e-05,0.01933]
[1777788846230,30.99,78120.07,0.0,0.99949,1e-05,0.02017]
[1777788853280,30.99,78120.18,0.0,0.99949,1e-05,0.02015]
[1777788858317,30.99,78119.84,0.0,0.99949,1e-05,0.02022]
[1777788863350,30.99,78121.09,0.0,0.99949,1e-05,0.01998]
[1777788868386,30.99,78121.9,0.0,0.9995,1e-05,0.01982]
[1777788871406,30.99,78119.96,0.0,0.99951,1e-05,0.01909]
[1777788876441,30.99,78118.63,0.0,0.99951,1e-05,0.01934]
[1777788885505,30.99,78116.62,0.0,0.9995,1e-05,0.01972]
[1777788896586,30.99,78117.18,0.0,0.9995,1e-05,0.01961]
[1777788901620,30.99,78116.48,0.0,0.9995,1e-05,0.01974]
[1777788906654,30.99,78121.31,0.0,0.99952,0.0,0.01885]
[1777788908668,30.99,78123.87,0.0,0.99953,0.0,0.01839]
[1777788913706,30.99,78120.06,0.0,0.99952,1e-05,0.01908]
[1777788918738,30.99,78119.66,0.0,0.99951,1e-05,0.01915]
[1777788923773,30.99,78118.95,0.0,0.99951,1e-05,0.01928]
[1777788930008,30.99,78118.8,0.0,0.99951,1e-05,0.01931]
[1777788933842,30.99,78118.8,0.0,0.99954,0.0,0.01824]
[1777788940078,30.99,78118.62,0.0,0.99953,0.0,0.01827]
[1777788945929,30.99,78118.01,0.0,0.99953,0.0,0.01838]
[1777788950963,30.99,78116.81,0.0,0.99953,0.0,0.0186]
[1777788958017,30.99,78116.65,0.0,0.99952,0.0,0.01862]
[1777788963052,30.99,78116.63,0.0,0.99952,0.0,0.01863]
[1777788968087,30.99,78118.94,0.0,0.99954,0.0,0.01821]
[1777788973122,30.99,78119.26,0.0,0.99954,0.0,0.01816]
[1777788980359,30.99,78120.46,0.0,0.99954,0.0,0.01795]
[1777788990460,30.99,78121.09,0.0,0.99955,0.0,0.01784]
[1777788994270,30.99,78121.09,0.0,0.99957,0.0,0.01683]
[1777789000530,30.99,78121.8,0.0,0.99958,0.0,0.01671]
[1777789006358,30.99,78122.0,0.0,0.99958,0.0,0.01668]
[1777789017432,30.99,78122.84,0.0,0.99958,0.0,0.01654]
[1777789023691,30.99,78123.32,0.0,0.99958,0.0,0.01646]
[1777789034770,30.99,78122.99,0.0,0.99958,0.0,0.01652]
[1777789044839,30.99,78123.43,0.0,0.99958,0.0,0.01645]
[1777789054909,30.99,78123.85,0.0,0.99961,0.0,0.01543]
[1777789060737,30.99,78123.95,0.0,0.99961,0.0,0.01542]
[1777789067785,30.99,78123.67,0.0,0.99961,0.0,0.01546]
[1777789072822,30.99,78123.18,0.0,0.99961,0.0,0.01553]
[1777789077857,30.99,78123.47,0.0,0.99961,0.0,0.01549]
[1777789085119,30.99,78123.72,0.0,0.99961,0.0,0.01545]
[1777789095189,30.99,78124.09,0.0,0.99961,0.0,0.0154]
[1777789101018,30.99,78126.2,0.0,0.99962,0.0,0.01508]
[1777789106053,30.99,78125.17,0.0,0.99961,0.0,0.01523]
[1777789115331,30.99,78125.84,0.0,0.99964,0.0,0.01424]
[1777789121158,30.99,78125.52,0.0,0.99964,0.0,0.01428]
[1777789132233,30.99,78125.3,0.0,0.99964,0.0,0.01431]
[1777789137270,30.99,78125.46,0.0,0.99964,0.0,0.01429]
[1777789145542,30.99,78125.2,0.0,0.99964,0.0,0.01433]
[1777789151370,30.99,78125.07,0.0,0.99964,0.0,0.01435]
[1777789156403,30.99,78125.17,0.0,0.99964,0.0,0.01433]
[1777789161438,30.99,78124.1,0.0,0.99963,0.0,0.01449]
[1777789167480,30.99,78125.18,0.0,0.99964,0.0,0.01433]
[1777789171508,30.99,78125.22,0.0,0.99966,0.0,0.01346]
[1777789176542,30.99,78125.33,0.0,0.99966,0.0,0.01345]
[1777789181578,30.99,78123.65,0.0,0.99965,0.0,0.01368]
[1777789186613,30.99,78123.02,0.0,0.99965,0.0,0.01377]
[1777789195892,30.99,78122.68,0.0,0.99965,0.0,0.01381]
[1777789201719,30.99,78122.88,0.0,0.99965,0.0,0.01379]
[1777789206755,30.99,78121.93,0.0,0.99965,0.0,0.01392]
[1777789211790,30.99,78122.0,0.0,0.99965,0.0,0.01391]
[1777789225887,30.99,78120.97,0.0,0.99964,0.0,0.01406]
[1777789236964,30.99,78120.82,0.0,0.99966,0.0,0.01322]
[1777789243006,30.99,78121.02,0.0,0.99966,0.0,0.01319]
[1777789249048,30.99,78121.0,0.0,0.99966,0.0,0.0132]
[1777789254082,30.99,78121.66,0.0,0.99967,0.0,0.01311]
[1777789260125,30.99,78120.99,0.0,0.99966,0.0,0.0132]
[1777789265160,30.99,78121.23,0.0,0.99966,0.0,0.01317]
[1777789270195,30.99,78121.53,0.0,0.99967,0.0,0.01313]
[1777789276461,30.99,78121.9,0.0,0.99967,0.0,0.01308]
[1777789285300,30.99,78123.15,0.0,0.99967,0.0,0.01291]
[1777789290334,30.99,78122.8,0.0,0.99967,0.0,0.01296]
[1777789293357,30.99,78122.7,0.0,0.99969,0.0,0.01216]
[1777789298390,30.99,78122.41,0.0,0.99969,0.0,0.0122]
[1777789304433,30.99,78123.17,0.0,0.99969,0.0,0.0121]
[1777789316743,30.99,78124.38,0.0,0.9997,0.0,0.01195]
[1777789325582,30.99,78124.69,0.0,0.9997,0.0,0.01192]
[1777789336887,30.99,78124.48,0.0,0.9997,0.0,0.01194]
[1777789342701,30.99,78123.17,0.0,0.99969,0.0,0.0121]
[1777789347736,30.99,78122.41,0.0,0.99969,0.0,0.0122]
[1777789350757,30.99,78116.36,0.0,0.99967,0.0,0.01299]
[1777789351764,30.99,78116.01,0.0,0.99969,0.0,0.01222]
[1777789357027,30.99,78114.91,0.0,0.99968,0.0,0.01236]
[1777789362840,30.99,78113.03,0.0,0.99968,0.0,0.0126]
[1777789376945,30.99,78110.94,0.0,0.99967,0.0,0.01287]
[1777789381984,30.99,78108.44,0.0,0.99966,0.0,0.01321]
[1777789387017,30.99,78106.08,0.0,0.99965,0.0,0.01354]
[1777789392054,30.99,78105.78,0.0,0.99965,0.0,0.01358]
[1777789397089,30.99,78104.48,0.0,0.99964,0.0,0.01376]
[1777789402123,30.99,78103.71,0.0,0.99964,0.0,0.01387]
[1777789408166,30.99,78103.71,0.0,0.99964,0.0,0.01387]
[1777789414207,30.99,78103.23,0.0,0.99966,0.0,0.01307]
[1777789420249,30.99,78103.9,0.0,0.99966,0.0,0.01298]
[1777789426292,30.99,78104.09,0.0,0.99966,0.0,0.01295]
[1777789432334,30.99,78104.01,0.0,0.99966,0.0,0.01296]
[1777789437591,30.99,78103.64,0.0,0.99966,0.0,0.01301]
[1777789444417,30.99,78103.7,0.0,0.99966,0.0,0.013]
[1777789451469,30.99,78102.47,0.0,0.99966,0.0,0.01317]
[1777789456503,30.99,78103.27,0.0,0.99966,0.0,0.01306]
[1777789463553,30.99,78102.98,0.0,0.99966,0.0,0.0131]
[1777789475634,30.99,78102.02,0.0,0.99968,0.0,0.01239]
[1777789480672,30.99,78101.25,0.0,0.99968,0.0,0.01249]
[1777789486715,30.99,78101.24,0.0,0.99968,0.0,0.01249]
[1777789491749,30.99,78101.07,0.0,0.99967,0.0,0.01251]
[1777789498011,30.99,78101.63,0.0,0.99968,0.0,0.01244]
[1777789503833,30.99,78093.83,0.0,0.99965,0.0,0.01349]
[1777789508869,30.99,78092.52,0.0,0.99964,0.0,0.01368]
[1777789513904,30.99,78090.91,0.0,0.99964,0.0,0.01391]
[1777789518941,30.99,78089.66,0.0,0.99963,0.0,0.01409]
[1777789523973,30.99,78086.51,0.0,0.99962,0.0,0.01456]
[1777789529008,30.99,78085.81,0.0,0.99961,0.0,0.01466]
[1777789531023,30.99,78084.94,0.0,0.99964,0.0,0.01386]
[1777789536061,30.99,78081.67,0.0,0.99962,0.0,0.01434]
[1777789537067,30.99,78075.78,0.0,0.9996,0.0,0.01524]
[1777789538292,30.99,78076.22,0.0,0.9996,0.0,0.01517]
[1777789545126,30.99,78075.29,0.0,0.99959,0.0,0.01532]
[1777789548170,30.99,78068.58,0.0,0.99956,0.0,0.01642]
[1777789550174,30.99,78063.95,0.0,0.99954,1e-05,0.01721]
[1777789555209,30.99,78063.75,0.0,0.99954,1e-05,0.01725]
[1777789562259,30.99,78062.92,0.0,0.99953,1e-05,0.0174]
[1777789567293,30.99,78062.05,0.0,0.99953,1e-05,0.01755]
[1777789572328,30.99,78060.47,0.0,0.99952,1e-05,0.01784]
[1777789577362,30.99,78056.77,0.0,0.9995,1e-05,0.01852]
[1777789582397,30.99,78059.07,0.0,0.99951,1e-05,0.01809]
[1777789587433,30.99,78062.14,0.0,0.99953,1e-05,0.01754]
[1777789591461,30.99,78061.75,0.0,0.99956,0.0,0.01651]
[1777789596496,30.99,78061.88,0.0,0.99956,0.0,0.01649]
[1777789601531,30.99,78061.94,0.0,0.99956,0.0,0.01648]
[1777789606565,30.99,78061.94,0.0,0.99956,0.0,0.01648]
[1777789613615,30.99,78062.0,0.0,0.99956,0.0,0.01647]
[1777789614622,30.99,78068.49,0.0,0.99959,0.0,0.0154]
[1777789619658,30.99,78070.41,0.0,0.9996,0.0,0.0151]
[1777789625699,30.99,78068.79,0.0,0.99959,0.0,0.01535]
[1777789630734,30.99,78070.54,0.0,0.9996,0.0,0.01508]
[1777789632748,30.99,78065.17,0.0,0.99957,0.0,0.01594]
[1777789637783,30.99,78062.47,0.0,0.99956,0.0,0.01639]
[1777789643827,30.99,78062.34,0.0,0.99956,0.0,0.01641]
[1777789649071,30.99,78061.78,0.0,0.99956,0.0,0.01651]
[1777789651883,30.99,78061.78,0.0,0.99958,0.0,0.01546]
[1777789659142,30.99,78061.55,0.0,0.99958,0.0,0.0155]
[1777789664974,30.99,78061.56,0.0,0.99958,0.0,0.0155]
[1777789672025,30.99,78062.37,0.0,0.99959,0.0,0.01537]
[1777789674038,30.99,78073.56,0.0,0.99964,0.0,0.01367]
[1777789679281,30.99,78075.92,0.0,0.99965,0.0,0.01333]
[1777789686122,30.99,78074.41,0.0,0.99964,0.0,0.01355]
[1777789691157,30.99,78071.77,0.0,0.99963,0.0,0.01393]
[1777789696192,30.99,78071.61,0.0,0.99963,0.0,0.01395]
[1777789706262,30.99,78070.88,0.0,0.99963,0.0,0.01406]
[1777789712304,30.99,78070.17,0.0,0.99965,0.0,0.01324]
[1777789717338,30.99,78071.28,0.0,0.99965,0.0,0.01308]
[1777789723380,30.99,78071.03,0.0,0.99965,0.0,0.01312]
[1777789729634,30.99,78071.06,0.0,0.99965,0.0,0.01311]
[1777789734461,30.99,78077.13,0.0,0.99967,0.0,0.01229]
[1777789737479,30.99,78079.87,0.0,0.99968,0.0,0.01193]
[1777789742515,30.99,78081.17,0.0,0.99969,0.0,0.01177]
[1777789747549,30.99,78082.37,0.0,0.99969,0.0,0.01162]
[1777789756612,30.99,78080.32,0.0,0.99969,0.0,0.01188]
[1777789762655,30.99,78080.67,0.0,0.99969,0.0,0.01183]
[1777789769916,30.99,78082.19,0.0,0.99969,0.0,0.01164]
[1777789772725,30.99,78082.37,0.0,0.99971,0.0,0.01083]
[1777789777760,30.99,78081.07,0.0,0.99971,0.0,0.01098]
[1777789785816,30.99,78081.12,0.0,0.99971,0.0,0.01097]
[1777789793872,30.99,78081.37,0.0,0.99971,0.0,0.01094]
[1777789799915,30.99,78083.16,0.0,0.99972,0.0,0.01073]
[1777789810197,30.99,78083.8,0.0,0.99972,0.0,0.01066]
[1777789816028,30.99,78087.45,0.0,0.99973,0.0,0.01024]
[1777789821063,30.99,78089.18,0.0,0.99974,0.0,0.01005]
[1777789827105,30.99,78088.97,0.0,0.99973,0.0,0.01007]
[1777789831133,30.99,78088.57,0.0,0.99975,0.0,0.00941]
[1777789836168,30.99,78089.34,0.0,0.99975,0.0,0.00933]
[1777789846239,30.99,78088.95,0.0,0.99975,0.0,0.00937]
[1777789847246,30.99,78094.4,0.0,0.99977,0.0,0.00882]
[1777789857315,30.99,78095.86,0.0,0.99977,0.0,0.00868]
[1777789862351,30.99,78097.26,0.0,0.99978,0.0,0.00854]
[1777789868397,30.99,78098.64,0.0,0.99978,0.0,0.00841]
[1777789873428,30.99,78099.32,0.0,0.99978,0.0,0.00835]
[1777789881487,30.99,78100.45,0.0,0.99978,0.0,0.00824]
[1777789890550,30.99,78100.83,0.0,0.99979,0.0,0.00821]
[1777789895585,30.99,78100.48,0.0,0.9998,0.0,0.00764]
[1777789900828,30.99,78100.12,0.0,0.9998,0.0,0.00767]
[1777789910897,30.99,78099.62,0.0,0.9998,0.0,0.00771]
[1777789920967,30.99,78099.26,0.0,0.9998,0.0,0.00774]
[1777789928818,30.99,78099.01,0.0,0.9998,0.0,0.00777]
[1777789935867,30.99,78100.36,0.0,0.9998,0.0,0.00765]
[1777789941156,30.99,78100.08,0.0,0.9998,0.0,0.00767]
[1777789946944,30.99,78103.1,0.0,0.99981,0.0,0.00742]
[1777789949965,30.99,78115.03,0.0,0.99983,0.0,0.00647]
[1777789951226,30.99,78116.79,0.0,0.99985,0.0,0.00586]
[1777789957014,30.99,78119.06,0.0,0.99985,0.0,0.00571]
[1777789962053,30.99,78119.14,0.0,0.99985,0.0,0.0057]
[1777789970106,30.99,78120.9,0.0,0.99986,0.0,0.00559]
[1777789975141,30.99,78121.67,0.0,0.99986,0.0,0.00554]
[1777789981438,30.99,78121.35,0.0,0.99986,0.0,0.00556]
[1777789991508,30.99,78122.73,0.0,0.99986,0.0,0.00547]
[1777789993269,30.99,78126.35,0.0,0.99987,0.0,0.00524]
[1777789998304,30.99,78127.99,0.0,0.99987,0.0,0.00514]
[1777790004349,30.99,78130.86,0.0,0.99987,0.0,0.00497]
[1777790011650,30.99,78132.44,0.0,0.99989,0.0,0.00449]
[1777790017441,30.99,78132.47,0.0,0.99989,0.0,0.00449]
[1777790025495,30.99,78132.65,0.0,0.99989,0.0,0.00448]
[1777790031803,30.99,78133.76,0.0,0.99989,0.0,0.00442]
[1777790037582,30.99,78134.56,0.0,0.99989,0.0,0.00438]
[1777790043623,30.99,78135.19,0.0,0.99989,0.0,0.00434]
[1777790050671,30.99,78133.57,0.0,0.99989,0.0,0.00443]
[1777790055706,30.99,78135.59,0.0,0.99989,0.0,0.00432]
[1777790060741,30.99,78134.73,0.0,0.99989,0.0,0.00437]
[1777790064768,30.99,78139.85,0.0,0.9999,0.0,0.00411]
[1777790066783,30.99,78134.76,0.0,0.99989,0.0,0.00437]
[1777790072824,30.99,78134.86,0.0,0.9999,0.0,0.004]
[1777790077860,30.99,78138.92,0.0,0.9999,0.0,0.00381]
[1777790082896,30.99,78138.23,0.0,0.9999,0.0,0.00384]
[1777790087930,30.99,78134.0,0.0,0.9999,0.0,0.00404]
[1777790090951,30.99,78129.28,0.0,0.99989,0.0,0.00428]
[1777790095987,30.99,78130.41,0.0,0.99989,0.0,0.00422]
[1777790101024,30.99,78131.75,0.0,0.99989,0.0,0.00415]
[1777790107066,30.99,78132.07,0.0,0.99989,0.0,0.00414]
[1777790112367,30.99,78133.46,0.0,0.9999,0.0,0.00407]
[1777790118144,30.99,78134.31,0.0,0.9999,0.0,0.00403]
[1777790123179,30.99,78134.84,0.0,0.9999,0.0,0.004]
[1777790128215,30.99,78136.63,0.0,0.9999,0.0,0.00392]
[1777790132506,30.99,78136.54,0.0,0.99991,0.0,0.00359]
[1777790138286,30.99,78141.61,0.0,0.99991,0.0,0.00337]
[1777790147348,30.99,78141.5,0.0,0.99991,0.0,0.00338]
[1777790152646,30.99,78140.71,0.0,0.99991,0.0,0.00341]
[1777790162717,30.99,78139.75,0.0,0.99991,0.0,0.00345]
[1777790168494,30.99,78138.78,0.0,0.99991,0.0,0.00349]
[1777790174536,30.99,78135.07,0.0,0.99991,0.0,0.00366]
[1777790180579,30.99,78135.42,0.0,0.99991,0.0,0.00364]
[1777790185614,30.99,78135.73,0.0,0.99991,0.0,0.00363]
[1777790190649,30.99,78135.94,0.0,0.99991,0.0,0.00362]
[1777790192927,30.99,78136.29,0.0,0.99992,0.0,0.00329]
[1777790202997,30.99,78136.55,0.0,0.99992,0.0,0.00328]
[1777790209782,30.99,78136.56,0.0,0.99992,0.0,0.00328]
[1777790214817,30.99,78136.5,0.0,0.99992,0.0,0.00328]
[1777790222873,30.99,78136.34,0.0,0.99992,0.0,0.00329]
[1777790225894,30.99,78131.22,0.0,0.99991,0.0,0.0035]
[1777790230929,30.99,78131.89,0.0,0.99991,0.0,0.00347]
[1777790235965,30.99,78131.71,0.0,0.99991,0.0,0.00348]
[1777790240998,30.99,78132.16,0.0,0.99991,0.0,0.00346]
[1777790253347,30.99,78133.89,0.0,0.99992,0.0,0.00309]
[1777790259124,30.99,78134.33,0.0,0.99992,0.0,0.00308]
[1777790269191,30.99,78134.33,0.0,0.99992,0.0,0.00308]
[1777790279262,30.99,78134.84,0.0,0.99992,0.0,0.00306]
[1777790286316,30.99,78135.21,0.0,0.99992,0.0,0.00304]
[1777790291351,30.99,78135.82,0.0,0.99992,0.0,0.00302]
[1777790298400,30.99,78140.12,0.0,0.99993,0.0,0.00286]
[1777790303697,30.99,78139.86,0.0,0.99993,0.0,0.00287]
[1777790309477,30.99,78139.86,0.0,0.99993,0.0,0.00287]
[1777790311491,30.99,78139.01,0.0,0.99993,0.0,0.00264]
[1777790321562,30.99,78138.55,0.0,0.99993,0.0,0.00265]
[1777790327603,30.99,78138.43,0.0,0.99993,0.0,0.00266]
[1777790333908,30.99,78137.97,0.0,0.99993,0.0,0.00267]
[1777790338683,30.99,78132.89,0.0,0.99993,0.0,0.00285]
[1777790339687,30.99,78126.36,0.0,0.99992,0.0,0.00309]
[1777790345730,30.99,78126.74,0.0,0.99992,0.0,0.00308]
[1777790354048,30.99,78124.73,0.0,0.99992,0.0,0.00316]
[1777790359828,30.99,78125.4,0.0,0.99992,0.0,0.00313]
[1777790367885,30.99,78125.5,0.0,0.99992,0.0,0.00313]
[1777790371912,30.99,78126.41,0.0,0.99993,0.0,0.00281]
[1777790381984,30.99,78126.54,0.0,0.99993,0.0,0.00281]
[1777790388025,30.99,78127.26,0.0,0.99993,0.0,0.00278]
[1777790394068,30.99,78127.2,0.0,0.99993,0.0,0.00278]
[1777790402123,30.99,78127.5,0.0,0.99993,0.0,0.00277]
[1777790412194,30.99,78127.98,0.0,0.99993,0.0,0.00276]
[1777790422263,30.99,78128.73,0.0,0.99993,0.0,0.00273]
[1777790427302,30.99,78130.3,0.0,0.99993,0.0,0.00268]
[1777790433344,30.99,78130.31,0.0,0.99994,0.0,0.00242]
[1777790439386,30.99,78130.09,0.0,0.99994,0.0,0.00243]
[1777790444681,30.99,78131.0,0.0,0.99994,0.0,0.0024]
[1777790450463,30.99,78131.22,0.0,0.99994,0.0,0.0024]
[1777790456508,30.99,78131.57,0.0,0.99994,0.0,0.00239]
[1777790461544,30.99,78131.75,0.0,0.99994,0.0,0.00238]
[1777790470608,30.99,78131.65,0.0,0.99994,0.0,0.00238]
[1777790475643,30.99,78129.11,0.0,0.99994,0.0,0.00246]
[1777790480680,30.99,78125.55,0.0,0.99993,0.0,0.00258]
[1777790485755,30.99,78123.68,0.0,0.99993,0.0,0.00264]
[1777790492806,30.99,78119.07,0.0,0.99993,0.0,0.00254]
[1777790497842,30.99,78114.24,0.0,0.99993,0.0,0.0027]
[1777790505103,30.99,78111.47,0.0,0.99993,0.0,0.0028]
[1777790510932,30.99,78110.49,0.0,0.99993,0.0,0.00283]
[1777790516974,30.99,78108.73,0.0,0.99992,0.0,0.0029]
[1777790522009,30.99,78108.46,0.0,0.99992,0.0,0.00291]
[1777790530065,30.99,78108.31,0.0,0.99992,0.0,0.00292]
[1777790535313,30.99,78112.75,0.0,0.99993,0.0,0.00275]
[1777790543156,30.99,78113.11,0.0,0.99993,0.0,0.00274]
[1777790554229,30.99,78112.17,0.0,0.99993,0.0,0.00251]
[1777790561282,30.99,78111.69,0.0,0.99993,0.0,0.00253]
[1777790566317,30.99,78110.29,0.0,0.99993,0.0,0.00257]
[1777790573367,30.99,78111.28,0.0,0.99993,0.0,0.00254]
[1777790583433,30.99,78111.04,0.0,0.99993,0.0,0.00255]
[1777790589478,30.99,78110.88,0.0,0.99993,0.0,0.00255]
[1777790595738,30.99,78110.85,0.0,0.99993,0.0,0.00255]
[1777790601562,30.99,78110.74,0.0,0.99993,0.0,0.00256]
[1777790606597,30.99,78110.93,0.0,0.99993,0.0,0.00255]
[1777790611632,30.99,78110.92,0.0,0.99994,0.0,0.0023]
[1777790621702,30.99,78110.81,0.0,0.99994,0.0,0.00231]
[1777790626737,30.99,78110.86,0.0,0.99994,0.0,0.0023]
[1777790628751,30.99,78116.09,0.0,0.99994,0.0,0.00215]
[1777790633786,30.99,78117.01,0.0,0.99994,0.0,0.00212]
[1777790638821,30.99,78117.3,0.0,0.99995,0.0,0.00212]
[1777790643856,30.99,78116.12,0.0,0.99994,0.0,0.00215]
[1777790648891,30.99,78115.99,0.0,0.99994,0.0,0.00215]
[1777790653927,30.99,78115.29,0.0,0.99994,0.0,0.00217]
[1777790658964,30.99,78115.82,0.0,0.99994,0.0,0.00216]
[1777790665004,30.99,78116.32,0.0,0.99994,0.0,0.00214]
[1777790672055,30.99,78116.31,0.0,0.99995,0.0,0.00193]
[1777790678096,30.99,78116.4,0.0,0.99995,0.0,0.00193]
[1777790683131,30.99,78116.7,0.0,0.99995,0.0,0.00192]
[1777790694209,30.99,78116.17,0.0,0.99995,0.0,0.00193]
[1777790699244,30.99,78115.71,0.0,0.99995,0.0,0.00194]
[1777790706517,30.99,78115.42,0.0,0.99995,0.0,0.00195]
[1777790713343,30.99,78115.23,0.0,0.99995,0.0,0.00196]
[1777790718378,30.99,78114.91,0.0,0.99995,0.0,0.00197]
[1777790725428,30.99,78115.63,0.0,0.99995,0.0,0.00195]
[1777790731470,30.99,78115.38,0.0,0.99995,0.0,0.00175]
[1777790736726,30.99,78115.3,0.0,0.99995,0.0,0.00175]
[1777790746797,30.99,78115.04,0.0,0.99995,0.0,0.00176]
[1777790756867,30.99,78114.87,0.0,0.99995,0.0,0.00176]
[1777790762689,30.99,78114.78,0.0,0.99995,0.0,0.00177]
[1777790767723,30.99,78114.68,0.0,0.99995,0.0,0.00177]
[1777790777007,30.99,78114.89,0.0,0.99995,0.0,0.00176]
[1777790787077,30.99,78115.09,0.0,0.99995,0.0,0.00176]
[1777790791892,30.99,78115.12,0.0,0.99996,0.0,0.00157]
[1777790797149,30.99,78115.23,0.0,0.99996,0.0,0.00157]
[1777790807219,30.99,78115.32,0.0,0.99996,0.0,0.00157]
[1777790817289,30.99,78115.39,0.0,0.99996,0.0,0.00157]
[1777790827359,30.99,78115.57,0.0,0.99996,0.0,0.00156]
[1777790837429,30.99,78115.56,0.0,0.99996,0.0,0.00156]
[1777790843250,30.99,78119.58,0.0,0.99996,0.0,0.00148]
[1777790849292,30.99,78120.83,0.0,0.99996,0.0,0.00145]
[1777790855339,30.99,78120.13,0.0,0.99997,0.0,0.00131]
[1777790862383,30.99,78119.83,0.0,0.99997,0.0,0.00131]
[1777790867639,30.99,78119.02,0.0,0.99997,0.0,0.00133]
[1777790873460,30.99,78118.89,0.0,0.99997,0.0,0.00133]
[1777790880510,30.99,78120.84,0.0,0.99997,0.0,0.00129]
[1777790885543,30.99,78125.0,0.0,0.99997,0.0,0.00122]
[1777790890578,30.99,78121.66,0.0,0.99997,0.0,0.00128]
[1777790894607,30.99,78127.39,0.0,0.99997,0.0,0.00118]
[1777790898635,30.99,78134.16,0.0,0.99997,0.0,0.00107]
[1777790899642,30.99,78136.88,0.0,0.99997,0.0,0.00103]
[1777790904677,30.99,78137.53,0.0,0.99997,0.0,0.00102]
[1777790911726,30.99,78137.77,0.0,0.99998,0.0,0.0009]
[1777790917989,30.99,78138.09,0.0,0.99998,0.0,0.0009]
[1777790928063,30.99,78138.56,0.0,0.99998,0.0,0.00089]
[1777790938133,30.99,78138.42,0.0,0.99998,0.0,0.00089]
[1777790948204,30.99,78138.27,0.0,0.99998,0.0,0.00089]
[1777790954023,30.99,78138.0,0.0,0.99998,0.0,0.0009]
[1777790964090,30.99,78138.03,0.0,0.99998,0.0,0.0009]
[1777790970135,30.99,78137.98,0.0,0.99998,0.0,0.0009]
[1777790971141,30.99,78137.53,0.0,0.99998,0.0,0.0008]
[1777790976177,30.99,78143.79,0.0,0.99998,0.0,0.00073]
[1777790981212,30.99,78143.69,0.0,0.99998,0.0,0.00073]
[1777790986249,30.99,78143.44,0.0,0.99998,0.0,0.00073]
[1777790991283,30.99,78144.59,0.0,0.99998,0.0,0.00072]
[1777790997326,30.99,78145.24,0.0,0.99998,0.0,0.00071]
[1777791004375,30.99,78145.75,0.0,0.99998,0.0,0.00071]
[1777791012430,30.99,78146.31,0.0,0.99998,0.0,0.0007]
[1777791017465,30.99,78156.46,0.0,0.99998,0.0,0.0006]
[1777791018695,30.99,78164.59,0.0,0.99999,0.0,0.00053]
[1777791025521,30.99,78165.71,0.0,0.99999,0.0,0.00052]
[1777791031566,30.99,78167.73,0.0,0.99999,0.0,0.00044]
[1777791034585,30.99,78173.25,0.0,0.99999,0.0,0.00041]
[1777791038836,30.99,78178.56,0.0,0.99999,0.0,0.00038]
[1777791046671,30.99,78179.34,0.0,0.99999,0.0,0.00037]
[1777791055732,30.99,78179.42,0.0,0.99999,0.0,0.00037]
[1777791060768,30.99,78180.48,0.0,0.99999,0.0,0.00037]
[1777791065804,30.99,78184.32,0.0,0.99999,0.0,0.00034]
[1777791070838,30.99,78184.13,0.0,0.99999,0.0,0.00035]
[1777791075873,30.99,78185.08,0.0,0.99999,0.0,0.00034]
[1777791079906,30.99,78195.49,0.0,0.99999,0.0,0.00029]
[1777791084941,30.99,78196.33,0.0,0.99999,0.0,0.00029]
[1777791091990,30.99,78195.96,0.0,0.99999,0.0,0.00025]
[1777791098031,30.99,78199.76,0.0,0.99999,0.0,0.00023]
[1777791105082,30.99,78199.02,0.0,0.99999,0.0,0.00024]
[1777791110116,30.99,78199.15,0.0,0.99999,0.0,0.00024]
[1777791119400,30.99,78200.0,0.0,0.99999,0.0,0.00023]
[1777791127236,30.99,78200.39,0.0,0.99999,0.0,0.00023]
[1777791129470,30.99,78211.87,0.0,1.0,0.0,0.00019]
[1777791130256,30.99,78211.87,0.0,1.0,0.0,0.00019]
[1777791134284,30.99,78217.4,0.0,1.0,0.0,0.00018]
[1777791139540,30.99,78218.81,0.0,1.0,0.0,0.00017]
[1777791145361,30.99,78225.46,0.0,1.0,0.0,0.00015]
[1777791147375,30.99,78219.48,0.0,1.0,0.0,0.00017]
[1777791151403,30.99,78217.94,0.0,1.0,0.0,0.00015]
[1777791156438,30.99,78220.93,0.0,1.0,0.0,0.00014]
[1777791161473,30.99,78222.21,0.0,1.0,0.0,0.00014]
[1777791163487,30.99,78230.19,0.0,1.0,0.0,0.00012]
[1777791164495,30.99,78241.14,0.0,1.0,0.0,0.0001]
[1777791169758,30.99,78237.36,0.0,1.0,0.0,0.00011]
[1777791174564,30.99,78243.03,0.0,1.0,0.0,0.0001]
[1777791179828,30.99,78251.63,0.0,1.0,0.0,9e-05]
[1777791181613,30.99,78261.87,0.0,1.0,0.0,7e-05]
[1777791186649,30.99,78261.76,0.0,1.0,0.0,7e-05]
[1777791191683,30.99,78257.55,0.0,1.0,0.0,8e-05]
[1777791198733,30.99,78256.58,0.0,1.0,0.0,8e-05]
[1777791203768,30.99,78255.98,0.0,1.0,0.0,8e-05]
[1777791208803,30.99,78257.3,0.0,1.0,0.0,8e-05]
[1777791211824,30.99,78257.65,0.0,1.0,0.0,7e-05]
[1777791216859,30.99,78258.48,0.0,1.0,0.0,6e-05]
[1777791222900,30.99,78258.87,0.0,1.0,0.0,6e-05]
[1777791227944,30.99,78262.59,0.0,1.0,0.0,6e-05]
[1777791232972,30.99,78267.04,0.0,1.0,0.0,6e-05]
[1777791239013,30.99,78267.15,0.0,1.0,0.0,6e-05]
[1777791244051,30.99,78267.35,0.0,1.0,0.0,6e-05]
[1777791248083,30.99,78275.56,0.0,1.0,0.0,5e-05]
[1777791250096,30.99,78276.29,0.0,1.0,0.0,5e-05]
[1777791255130,30.99,78281.38,0.0,1.0,0.0,4e-05]
[1777791260392,30.99,78281.55,0.0,1.0,0.0,4e-05]
[1777791266220,30.99,78283.84,0.0,1.0,0.0,4e-05]
[1777791267227,30.99,78302.82,0.0,1.0,0.0,3e-05]
[1777791268236,30.99,78304.34,0.0,1.0,0.0,3e-05]
[1777791270462,30.99,78296.2,0.0,1.0,0.0,3e-05]
[1777791273269,30.99,78296.2,0.0,1.0,0.0,3e-05]
[1777791274276,30.99,78302.78,0.0,1.0,0.0,2e-05]
[1777791276290,30.99,78303.75,0.0,1.0,0.0,2e-05]
[1777791282333,30.99,78304.06,0.0,1.0,0.0,2e-05]
[1777791287367,30.99,78307.69,0.0,1.0,0.0,2e-05]
[1777791288374,30.99,78316.73,0.0,1.0,0.0,2e-05]
[1777791289381,30.99,78312.77,0.0,1.0,0.0,2e-05]
[1777791290604,30.99,78309.8,0.0,1.0,0.0,2e-05]
[1777791296430,30.99,78308.73,0.0,1.0,0.0,2e-05]
[1777791300674,30.99,78302.34,0.0,1.0,0.0,2e-05]
[1777791306499,30.99,78296.78,0.0,1.0,0.0,3e-05]
[1777791309520,30.99,78285.04,0.0,1.0,0.0,3e-05]
[1777791312542,30.99,78278.6,0.0,1.0,0.0,4e-05]
[1777791313552,30.99,78272.11,0.0,1.0,0.0,4e-05]
[1777791320814,30.99,78272.13,0.0,1.0,0.0,4e-05]
[1777791327646,30.99,78272.19,0.0,1.0,0.0,4e-05]
[1777791331675,30.99,78272.12,0.0,1.0,0.0,4e-05]
[1777791340954,30.99,78272.07,0.0,1.0,0.0,4e-05]
[1777791349801,30.99,78272.02,0.0,1.0,0.0,4e-05]
[1777791354835,30.99,78272.1,0.0,1.0,0.0,4e-05]
[1777791358864,30.99,78265.22,0.0,1.0,0.0,4e-05]
[1777791359871,30.99,78258.96,0.0,1.0,0.0,4e-05]
[1777791361094,30.99,78250.72,0.0,1.0,0.0,5e-05]
[1777791363899,30.99,78248.0,0.0,1.0,0.0,5e-05]
[1777791368935,30.99,78248.16,0.0,1.0,0.0,5e-05]
[1777791373969,30.99,78253.14,0.0,1.0,0.0,5e-05]
[1777791379005,30.99,78254.35,0.0,1.0,0.0,5e-05]
[1777791381234,30.99,78261.28,0.0,1.0,0.0,4e-05]
[1777791387064,30.99,78260.14,0.0,1.0,0.0,4e-05]
[1777791391094,30.99,78262.07,0.0,1.0,0.0,4e-05]
[1777791396129,30.99,78264.1,0.0,1.0,0.0,3e-05]
[1777791401164,30.99,78265.71,0.0,1.0,0.0,3e-05]
[1777791406198,30.99,78266.26,0.0,1.0,0.0,3e-05]
[1777791411234,30.99,78265.66,0.0,1.0,0.0,3e-05]
[1777791417279,30.99,78267.1,0.0,1.0,0.0,3e-05]
[1777791423319,30.99,78270.15,0.0,1.0,0.0,3e-05]
[1777791429361,30.99,78270.72,0.0,1.0,0.0,3e-05]
[1777791434396,30.99,78275.73,0.0,1.0,0.0,3e-05]
[1777791441655,30.99,78276.04,0.0,1.0,0.0,3e-05]
[1777791447487,30.99,78277.36,0.0,1.0,0.0,3e-05]
[1777791451725,30.99,78269.66,0.0,1.0,0.0,3e-05]
[1777791461795,30.99,78254.33,0.0,1.0,0.0,3e-05]
[1777791465616,30.99,78224.33,0.0,1.0,0.0,6e-05]
[1777791466623,30.99,78214.41,0.0,1.0,0.0,7e-05]
[1777791468636,30.99,78207.33,0.0,1.0,0.0,8e-05]
[1777791471865,30.99,78198.68,0.0,1.0,0.0,9e-05]
[1777791477698,30.99,78195.36,0.0,1.0,0.0,0.0001]
[1777791478706,30.99,78189.44,0.0,1.0,0.0,0.00011]
[1777791481935,30.99,78184.22,0.0,1.0,0.0,0.00012]
[1777791492006,30.99,78174.49,0.0,1.0,0.0,0.00014]
[1777791498848,30.99,78174.49,0.0,1.0,0.0,0.00014]
[1777791502075,30.99,78167.51,0.0,1.0,0.0,0.00015]
[1777791512145,30.99,78161.52,0.0,1.0,0.0,0.00014]
[1777791517983,30.99,78160.54,0.0,1.0,0.0,0.00015]
[1777791523016,30.99,78158.65,0.0,1.0,0.0,0.00015]
[1777791529060,30.99,78156.19,0.0,1.0,0.0,0.00016]
[1777791534095,30.99,78154.23,0.0,1.0,0.0,0.00016]
[1777791540137,30.99,78153.28,0.0,1.0,0.0,0.00016]
[1777791545172,30.99,78157.37,0.0,1.0,0.0,0.00015]
[1777791550207,30.99,78158.11,0.0,1.0,0.0,0.00015]
[1777791556253,30.99,78156.73,0.0,1.0,0.0,0.00016]
[1777791562296,30.99,78155.12,0.0,1.0,0.0,0.00016]
[1777791569346,30.99,78152.75,0.0,1.0,0.0,0.00017]
[1777791572565,30.99,78152.33,0.0,1.0,0.0,0.00014]
[1777791579416,30.99,78151.66,0.0,1.0,0.0,0.00014]
[1777791585458,30.99,78151.23,0.0,1.0,0.0,0.00014]
[1777791590493,30.99,78150.77,0.0,1.0,0.0,0.00014]
[1777791597542,30.99,78150.46,0.0,1.0,0.0,0.00015]
[1777791602785,30.99,78150.96,0.0,1.0,0.0,0.00014]
[1777791603599,30.99,78150.96,0.0,1.0,0.0,0.00014]
[1777791605606,30.99,78151.25,0.0,1.0,0.0,0.00014]
[1777791610640,30.99,78152.23,0.0,1.0,0.0,0.00014]
[1777791615676,30.99,78152.13,0.0,1.0,0.0,0.00014]
[1777791620710,30.99,78150.87,0.0,1.0,0.0,0.00014]
[1777791625747,30.99,78151.61,0.0,1.0,0.0,0.00014]
[1777791630782,30.99,78153.35,0.0,1.0,0.0,0.00014]
[1777791631789,30.99,78153.77,0.0,1.0,0.0,0.00011]
[1777791637830,30.99,78153.81,0.0,1.0,0.0,0.00011]
[1777791643078,30.99,78161.79,0.0,1.0,0.0,0.0001]
[1777791644880,30.99,78162.74,0.0,1.0,0.0,0.0001]
[1777791649919,30.99,78165.32,0.0,1.0,0.0,9e-05]
[1777791657975,30.99,78164.07,0.0,1.0,0.0,0.0001]
[1777791663218,30.99,78164.04,0.0,1.0,0.0,0.0001]
[1777791667041,30.99,78171.19,0.0,1.0,0.0,8e-05]
[1777791670062,30.99,78182.13,0.0,1.0,0.0,7e-05]
[1777791672075,30.99,78186.8,0.0,1.0,0.0,6e-05]
[1777791674090,30.99,78190.77,0.0,1.0,0.0,6e-05]
[1777791679125,30.99,78187.7,0.0,1.0,0.0,6e-05]
[1777791685167,30.99,78188.21,0.0,1.0,0.0,6e-05]
[1777791693428,30.99,78192.7,0.0,1.0,0.0,5e-05]
[1777791695237,30.99,78195.64,0.0,1.0,0.0,4e-05]
[1777791703510,30.99,78192.2,0.0,1.0,0.0,5e-05]
[1777791705311,30.99,78189.8,0.0,1.0,0.0,5e-05]
[1777791710344,30.99,78190.88,0.0,1.0,0.0,5e-05]
[1777791715379,30.99,78194.05,0.0,1.0,0.0,5e-05]
[1777791720415,30.99,78194.91,0.0,1.0,0.0,5e-05]
[1777791725450,30.99,78194.52,0.0,1.0,0.0,5e-05]
[1777791731492,30.99,78194.7,0.0,1.0,0.0,5e-05]
[1777791736526,30.99,78196.46,0.0,1.0,0.0,4e-05]
[1777791739548,30.99,78201.98,0.0,1.0,0.0,4e-05]
[1777791743576,30.99,78204.41,0.0,1.0,0.0,4e-05]
[1777791748612,30.99,78206.53,0.0,1.0,0.0,4e-05]
[1777791751635,30.99,78204.22,0.0,1.0,0.0,3e-05]
[1777791757675,30.99,78202.89,0.0,1.0,0.0,3e-05]
[1777791763931,30.99,78203.37,0.0,1.0,0.0,3e-05]
[1777791769762,30.99,78206.42,0.0,1.0,0.0,3e-05]
[1777791771773,30.99,78206.44,0.0,1.0,0.0,3e-05]
[1777791777818,30.99,78204.58,0.0,1.0,0.0,3e-05]
[1777791782852,30.99,78201.62,0.0,1.0,0.0,3e-05]
[1777791787888,30.99,78200.81,0.0,1.0,0.0,3e-05]
[1777791794151,30.99,78200.32,0.0,1.0,0.0,3e-05]
[1777791799973,30.99,78199.77,0.0,1.0,0.0,3e-05]
[1777791805011,30.99,78199.33,0.0,1.0,0.0,3e-05]
[1777791810042,30.99,78198.63,0.0,1.0,0.0,3e-05]
[1777791812056,30.99,78198.53,0.0,1.0,0.0,3e-05]
[1777791819107,30.99,78198.03,0.0,1.0,0.0,3e-05]
[1777791824361,30.99,78197.27,0.0,1.0,0.0,3e-05]
[1777791830184,30.99,78195.77,0.0,1.0,0.0,3e-05]
[1777791835218,30.99,78196.39,0.0,1.0,0.0,3e-05]
[1777791840254,30.99,78195.16,0.0,1.0,0.0,3e-05]
[1777791844503,30.99,78186.91,0.0,1.0,0.0,3e-05]
[1777791847302,30.99,78185.91,0.0,1.0,0.0,4e-05]
[1777791849317,30.99,78181.2,0.0,1.0,0.0,4e-05]
[1777791854573,30.99,78175.61,0.0,1.0,0.0,4e-05]
[1777791860394,30.99,78176.15,0.0,1.0,0.0,4e-05]
[1777791867444,30.99,78178.71,0.0,1.0,0.0,4e-05]
[1777791871473,30.99,78181.35,0.0,1.0,0.0,3e-05]
[1777791876506,30.99,78182.81,0.0,1.0,0.0,3e-05]
[1777791881543,30.99,78184.45,0.0,1.0,0.0,3e-05]
[1777791887585,30.99,78185.56,0.0,1.0,0.0,3e-05]
[1777791892621,30.99,78186.78,0.0,1.0,0.0,3e-05]
[1777791896647,30.99,78197.61,0.0,1.0,0.0,2e-05]
[1777791897654,30.99,78200.6,0.0,1.0,0.0,2e-05]
[1777791902690,30.99,78199.41,0.0,1.0,0.0,2e-05]
[1777791908733,30.99,78198.94,0.0,1.0,0.0,2e-05]
[1777791914993,30.99,78198.37,0.0,1.0,0.0,2e-05]
[1777791920817,30.99,78198.22,0.0,1.0,0.0,2e-05]
[1777791923837,30.99,78204.26,0.0,1.0,0.0,2e-05]
[1777791928872,30.99,78205.49,0.0,1.0,0.0,2e-05]
[1777791931894,30.99,78205.41,0.0,1.0,0.0,2e-05]
[1777791939950,30.99,78203.66,0.0,1.0,0.0,2e-05]
[1777791945203,30.99,78201.86,0.0,1.0,0.0,2e-05]
[1777791951027,30.99,78200.4,0.0,1.0,0.0,2e-05]
[1777791953041,30.99,78219.52,0.0,1.0,0.0,1e-05]
[1777791954051,30.99,78237.06,0.0,1.0,0.0,1e-05]
[1777791955273,30.99,78244.33,0.0,1.0,0.0,1e-05]
[1777791958077,30.99,78243.39,0.0,1.0,0.0,1e-05]
[1777791960090,30.99,78252.08,0.0,1.0,0.0,1e-05]
[1777791962103,30.99,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,30.99,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,30.99,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,30.99,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,30.99,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,30.99,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,30.99,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,30.99,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,30.99,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,30.99,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,30.99,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,30.99,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,30.99,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,30.99,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,30.99,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,30.99,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,30.99,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,30.99,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,30.99,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,30.99,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,30.99,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,30.99,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,30.99,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,30.99,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,30.99,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,30.99,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,30.99,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,30.99,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,30.99,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,30.99,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,30.99,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,30.99,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,30.99,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,30.99,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,30.99,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,30.99,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,30.99,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,30.99,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,30.99,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,30.99,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,30.99,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,30.99,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,30.99,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,30.99,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,30.99,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,30.99,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,30.99,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,30.99,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,30.99,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,30.99,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,30.99,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,30.99,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,30.99,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,30.99,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,30.99,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,30.99,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,30.99,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,30.99,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,30.99,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,30.99,78216.47,0.0,1.0,0.0,1e-05]
[1777792164550,30.99,78213.67,0.0,1.0,0.0,1e-05]
[1777792169584,30.99,78213.53,0.0,1.0,0.0,1e-05]
[1777792171599,30.99,78214.79,0.0,1.0,0.0,0.0]
[1777792176886,30.99,78216.49,0.0,1.0,0.0,0.0]
[1777792182675,30.99,78218.67,0.0,1.0,0.0,0.0]
[1777792187716,30.99,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,30.99,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,30.99,78202.72,0.0,1.0,0.0,1e-05]
[1777792195769,30.99,78203.64,0.0,1.0,0.0,1e-05]
[1777792200804,30.99,78202.39,0.0,1.0,0.0,1e-05]
[1777792204832,30.99,78208.1,0.0,1.0,0.0,1e-05]
[1777792205839,30.99,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,30.99,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,30.99,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,30.99,78226.3,0.0,1.0,0.0,0.0]
[1777792223971,30.99,78226.05,0.0,1.0,0.0,0.0]
[1777792230012,30.99,78224.17,0.0,1.0,0.0,0.0]
[1777792231017,30.99,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,30.99,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,30.99,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,30.99,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,30.99,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,30.99,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,30.99,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,30.99,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,30.99,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,30.99,78222.51,0.0,1.0,0.0,0.0]
[1777792292444,30.99,78222.47,0.0,1.0,0.0,0.0]
[1777792297731,30.99,78223.5,0.0,1.0,0.0,0.0]
[1777792303521,30.99,78219.53,0.0,1.0,0.0,0.0]
[1777792304529,30.99,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,30.99,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,30.99,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,30.99,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,30.99,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,30.99,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,30.99,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,30.99,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,30.99,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,30.99,78195.43,0.0,1.0,0.0,0.0]
[1777792351860,30.99,78195.13,0.0,1.0,0.0,0.0]
[1777792356897,30.99,78197.07,0.0,1.0,0.0,0.0]
[1777792361931,30.99,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,30.99,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,30.99,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,30.99,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,30.99,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,30.99,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,30.99,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,30.99,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,30.99,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,30.99,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,30.99,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,30.99,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,30.99,78178.96,0.0,1.0,0.0,0.0]
[1777792411288,30.99,78178.92,0.0,1.0,0.0,0.0]
[1777792416323,30.99,78178.97,0.0,1.0,0.0,0.0]
[1777792419343,30.99,78184.13,0.0,1.0,0.0,0.0]
[1777792424380,30.99,78184.16,0.0,1.0,0.0,0.0]
[1777792429413,30.99,78185.25,0.0,1.0,0.0,0.0]
[1777792435455,30.99,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,30.99,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,30.99,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,30.99,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,30.99,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,30.99,78192.86,0.0,1.0,0.0,0.0]
[1777792471707,30.99,78192.68,0.0,1.0,0.0,0.0]
[1777792476742,30.99,78191.39,0.0,1.0,0.0,0.0]
[1777792481777,30.99,78191.87,0.0,1.0,0.0,0.0]
[1777792489067,30.99,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,30.99,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,30.99,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,30.99,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,30.99,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,30.99,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,30.99,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,30.99,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,30.99,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,30.99,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,30.99,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,30.99,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,30.99,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,30.99,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,30.99,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,30.99,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,30.99,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,30.99,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,30.99,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,30.99,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,30.99,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,30.99,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,30.99,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,30.99,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,30.99,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,30.99,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,30.99,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,30.99,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,30.99,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,30.99,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,30.99,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,30.99,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,30.99,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,30.99,78193.11,0.0,1.0,0.0,0.0]
[1777792651961,30.99,78193.11,0.0,1.0,0.0,0.0]
[1777792659010,30.99,78193.97,0.0,1.0,0.0,0.0]
[1777792668073,30.99,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,30.99,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,30.99,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,30.99,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,30.99,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,30.99,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,30.99,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,30.99,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,30.99,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,30.99,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,30.99,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,30.99,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,30.99,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,30.99,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,30.99,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,30.99,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,30.99,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,30.99,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,30.99,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,30.99,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,30.99,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,30.99,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,30.99,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,30.99,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,30.99,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,30.99,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,30.99,78197.56,0.0,1.0,0.0,0.0]
[1777792831475,30.99,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,30.99,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,30.99,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,30.99,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,30.99,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,30.99,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,30.99,78196.33,0.0,1.0,0.0,0.0]
[1777792891896,30.99,78196.1,0.0,1.0,0.0,0.0]
[1777792900699,30.99,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,30.99,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,30.99,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,30.99,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,30.99,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,30.99,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,30.99,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,30.99,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,30.99,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,30.99,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,30.99,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,30.99,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,30.99,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,30.99,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,30.99,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,30.99,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,30.99,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,30.99,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,30.99,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,30.99,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,30.99,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,30.99,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,30.99,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,30.99,78208.93,0.0,1.0,0.0,0.0]
[1777793011480,30.99,78210.21,0.0,1.0,0.0,0.0]
[1777793018527,30.99,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,30.99,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,30.99,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,30.99,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,30.99,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,30.99,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,30.99,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,30.99,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,30.99,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,30.99,78218.16,0.0,1.0,0.0,0.0]
[1777793071898,30.99,78217.86,0.0,1.0,0.0,0.0]
[1777793076933,30.99,78218.14,0.0,1.0,0.0,0.0]
[1777793082977,30.99,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,30.99,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,30.99,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,30.99,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,30.99,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,30.99,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,30.99,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,30.99,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,30.99,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,30.99,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,30.99,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,30.99,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,30.99,78214.63,0.0,1.0,0.0,0.0]
[1777793131352,30.99,78215.28,0.0,1.0,0.0,0.0]
[1777793136387,30.99,78216.09,0.0,1.0,0.0,0.0]
[1777793143654,30.99,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,30.99,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,30.99,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,30.99,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,30.99,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,30.99,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,30.99,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,30.99,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,30.99,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,30.99,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,30.99,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,30.99,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,30.99,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,30.99,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,30.99,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,30.99,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,30.99,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,30.99,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,30.99,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,30.99,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,30.99,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,30.99,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,30.99,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,30.99,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,30.99,78255.01,0.0,1.0,0.0,0.0]
[1777793251188,30.99,78256.09,0.0,1.0,0.0,0.0]
[1777793256223,30.99,78258.65,0.0,1.0,0.0,0.0]
[1777793261258,30.99,78257.91,0.0,1.0,0.0,0.0]
[1777793266293,30.99,78256.7,0.0,1.0,0.0,0.0]
[1777793271329,30.99,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,30.99,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,30.99,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,30.99,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,30.99,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,30.99,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,30.99,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,30.99,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,30.99,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,30.99,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,30.99,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,30.99,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,30.99,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,30.99,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,30.99,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,30.99,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,30.99,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,30.99,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,30.99,78231.38,0.0,1.0,0.0,0.0]
[1777793371021,30.99,78232.4,0.0,1.0,0.0,0.0]
[1777793376056,30.99,78233.92,0.0,1.0,0.0,0.0]
[1777793382101,30.99,78235.51,0.0,1.0,0.0,0.0]
[1777793389149,30.99,78237.02,0.0,1.0,0.0,0.0]
[1777793396199,30.99,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,30.99,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,30.99,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,30.99,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,30.99,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,30.99,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,30.99,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,30.99,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,30.99,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,30.99,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,30.99,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,30.99,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,30.99,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,30.99,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,30.99,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,30.99,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,30.99,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,30.99,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,30.99,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,30.99,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,30.99,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,30.99,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,30.99,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,30.99,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,30.99,78396.84,0.0,0.95111,0.0,0.0]
[1777793491606,30.99,78398.02,0.0,0.95111,0.0,0.0]
[1777793497612,30.99,78399.13,0.0,0.94667,0.0,0.0]
[1777793502617,30.99,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,30.99,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,30.99,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,30.99,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,30.99,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,30.99,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,30.99,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,30.99,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,30.99,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,30.99,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,30.99,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,30.99,78437.62,0.0,0.91778,0.0,0.0]
[1777793551285,30.99,78436.38,0.0,0.91778,0.0,0.0]
[1777793556549,30.99,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,30.99,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,30.99,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,30.99,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,30.99,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,30.99,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,30.99,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,30.99,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,30.99,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,30.99,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,30.99,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,30.99,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,30.99,78402.82,0.0,0.88667,0.0,0.0]
[1777793611728,30.99,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,30.99,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,30.99,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,30.99,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,30.99,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,30.99,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,30.99,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,30.99,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,30.99,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,30.99,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,30.99,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,30.99,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,30.99,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,30.99,78382.1,0.0,0.85111,0.0,0.0]
[1777793671797,30.99,78382.1,0.0,0.85111,0.0,0.0]
[1777793675277,30.99,78388.16,0.0,0.84889,0.0,0.0]
[1777793680312,30.99,78388.27,0.0,0.84667,0.0,0.0]
[1777793686354,30.99,78388.39,0.0,0.84222,0.0,0.0]
[1777793692397,30.99,78389.94,0.0,0.84,0.0,0.0]
[1777793697530,30.99,78389.4,0.0,0.83556,0.0,0.0]
[1777793702828,30.99,78389.21,0.0,0.83333,0.0,0.0]
[1777793708833,30.99,78389.36,0.0,0.82889,0.0,0.0]
[1777793714548,30.99,78389.36,0.0,0.82667,0.0,0.0]
[1777793719587,30.99,78389.37,0.0,0.82444,0.0,0.0]
[1777793725627,30.99,78388.66,0.0,0.82,0.0,0.0]
[1777793730664,30.99,78388.48,0.0,0.81778,0.0,0.0]
[1777793731857,30.99,78388.52,0.0,0.81778,0.0,0.0]
[1777793738720,30.99,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,30.99,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,30.99,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,30.99,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,30.99,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,30.99,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,30.99,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,30.99,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,30.99,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,30.99,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,30.99,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,30.99,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,30.99,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,30.99,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,30.99,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,30.99,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,30.99,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,30.99,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,30.99,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,30.99,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,30.99,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,30.99,78390.32,0.0,0.75111,0.0,0.0]
[1777793851516,30.99,78390.89,0.0,0.75111,0.0,0.0]
[1777793856549,30.99,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,30.99,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,30.99,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,30.99,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,30.99,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,30.99,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,30.99,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,30.99,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,30.99,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,30.99,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,30.99,78400.09,0.0,0.72,0.0,0.0]
[1777793911936,30.99,78401.01,0.0,0.71778,0.0,0.0]
[1777793916970,30.99,78400.7,0.0,0.71333,0.0,0.0]
[1777793922005,30.99,78401.29,0.0,0.71111,0.0,0.0]
[1777793927039,30.99,78403.33,0.0,0.70889,0.0,0.0]
[1777793932075,30.99,78403.68,0.0,0.70667,0.0,0.0]
[1777793937109,30.99,78403.83,0.0,0.70222,0.0,0.0]
[1777793943077,30.99,78403.73,0.0,0.7,0.0,0.0]
[1777793948191,30.99,78403.73,0.0,0.69778,0.0,0.0]
[1777793954088,30.99,78403.92,0.0,0.69333,0.0,0.0]
[1777793959359,30.99,78404.54,0.0,0.69111,0.0,0.0]
[1777793965306,30.99,78405.76,0.0,0.68667,0.0,0.0]
[1777793971105,30.99,78406.07,0.0,0.68444,0.0,0.0]
[1777793976112,30.99,78406.3,0.0,0.68222,0.0,0.0]
[1777793981418,30.99,78406.26,0.0,0.67778,0.0,0.0]
[1777793986454,30.99,78406.54,0.0,0.67556,0.0,0.0]
[1777793989568,30.99,78412.49,0.0,0.67333,0.0,0.0]
[1777793995516,30.99,78412.96,0.0,0.67111,0.0,0.0]
[1777794000550,30.99,78413.72,0.0,0.66667,0.0,0.0]
[1777794005586,30.99,78415.0,0.0,0.66444,0.0,0.0]
[1777794008607,30.99,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,30.99,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,30.99,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,30.99,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,30.99,78431.19,0.0,0.65111,0.0,0.0]
[1777794031767,30.99,78431.34,0.0,0.65111,0.0,0.0]
[1777794037173,30.99,78431.38,0.0,0.64667,0.0,0.0]
[1777794039921,30.99,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,30.99,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,30.99,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,30.99,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,30.99,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,30.99,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,30.99,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,30.99,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,30.99,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,30.99,78422.88,0.0,0.61778,0.0,0.0]
[1777794091182,30.99,78422.29,0.0,0.61778,0.0,0.0]
[1777794096218,30.99,78424.87,0.0,0.61333,0.0,0.0]
[1777794101252,30.99,78426.69,0.0,0.61111,0.0,0.0]
[1777794106287,30.99,78429.05,0.0,0.60889,0.0,0.0]
[1777794111323,30.99,78429.36,0.0,0.60667,0.0,0.0]
[1777794116358,30.99,78433.56,0.0,0.60222,0.0,0.0]
[1777794121394,30.99,78433.78,0.0,0.6,0.0,0.0]
[1777794127265,30.99,78434.16,0.0,0.59778,0.0,0.0]
[1777794132270,30.99,78434.7,0.0,0.59333,0.0,0.0]
[1777794137506,30.99,78434.7,0.0,0.59111,0.0,0.0]
[1777794143280,30.99,78434.91,0.0,0.58889,0.0,0.0]
[1777794148581,30.99,78434.58,0.0,0.58444,0.0,0.0]
[1777794151608,30.99,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,30.99,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,30.99,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,30.99,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,30.99,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,30.99,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,30.99,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,30.99,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,30.99,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,30.99,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,30.99,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,30.99,78432.13,0.0,0.55333,0.0,0.0]
[1777794211116,30.99,78430.6,0.0,0.55111,0.0,0.0]
[1777794216277,30.99,78428.65,0.0,0.54667,0.0,0.0]
[1777794222096,30.99,78428.74,0.0,0.54444,0.0,0.0]
[1777794227131,30.99,78428.26,0.0,0.54222,0.0,0.0]
[1777794232368,30.99,78427.89,0.0,0.53778,0.0,0.0]
[1777794238374,30.99,78427.84,0.0,0.53556,0.0,0.0]
[1777794244257,30.99,78424.37,0.0,0.53333,0.0,0.0]
[1777794249388,30.99,78424.03,0.0,0.52889,0.0,0.0]
[1777794254392,30.99,78423.31,0.0,0.52667,0.0,0.0]
[1777794260370,30.99,78423.31,0.0,0.52222,0.0,0.0]
[1777794265405,30.99,78423.21,0.0,0.52,0.0,0.0]
[1777794270440,30.99,78423.23,0.0,0.51778,0.0,0.0]
[1777794271540,30.99,78423.02,0.0,0.51778,0.0,0.0]
[1777794276483,30.99,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,30.99,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,30.99,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,30.99,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,30.99,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,30.99,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,30.99,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,30.99,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,30.99,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,30.99,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,30.99,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,30.99,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,30.99,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,30.99,78390.7,0.0,0.48444,0.0,0.0]
[1777794331976,30.99,78395.27,0.0,0.48444,0.0,0.0]
[1777794337912,30.99,78396.72,0.0,0.48,0.0,0.0]
[1777794342948,30.99,78396.65,0.0,0.47778,0.0,0.0]
[1777794348485,30.99,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,30.99,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,30.99,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,30.99,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,30.99,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,30.99,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,30.99,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,30.99,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,30.99,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,30.99,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,30.99,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,30.99,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,30.99,78375.59,0.0,0.44667,0.0,0.0]
[1777794402010,30.99,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,30.99,78375.55,0.0,0.44444,0.0,0.0]
[1777794402471,30.99,78374.31,0.0,0.44444,0.0,0.0]
[1777794406399,30.99,78372.7,0.0,0.44222,0.0,0.0]
[1777794407407,30.99,78370.63,0.0,0.44222,0.0,0.0]
[1777794409252,30.99,78370.54,0.0,0.44222,0.0,0.0]
[1777794411434,30.99,78370.16,0.0,0.44,0.0,0.0]
[1777794416791,30.99,78370.0,0.0,0.43778,0.0,0.0]
[1777794416854,30.99,78372.84,0.0,0.43556,0.0,0.0]
[1777794418484,30.99,78373.86,0.0,0.43556,0.0,0.0]
[1777794419562,30.99,78373.54,0.0,0.43556,0.0,0.0]
[1777794421159,30.99,78373.54,0.0,0.43556,0.0,0.0]
[1777794421240,30.99,78373.54,0.0,0.43333,0.0,0.0]
[1777794422613,30.99,78374.88,0.0,0.43333,0.0,0.0]
[1777794424355,30.99,78374.88,0.0,0.43333,0.0,0.0]
[1777794429572,30.99,78375.1,0.0,0.42889,0.0,0.0]
[1777794432058,30.99,78375.1,0.0,0.42889,0.0,0.0]
[1777794432682,30.99,78373.43,0.0,0.42667,0.0,0.0]
[1777794434577,30.99,78374.49,0.0,0.42667,0.0,0.0]
[1777794439640,30.99,78374.33,0.0,0.42444,0.0,0.0]
[1777794442708,30.99,78374.33,0.0,0.42222,0.0,0.0]
[1777794442752,30.99,78374.29,0.0,0.42222,0.0,0.0]
[1777794447136,30.99,78374.29,0.0,0.42,0.0,0.0]
[1777794451718,30.99,78374.19,0.0,0.41778,0.0,0.0]
[1777794454721,30.99,78374.15,0.0,0.41556,0.0,0.0]
[1777794459773,30.99,78373.09,0.0,0.41333,0.0,0.0]
[1777794462218,30.99,78373.05,0.0,0.41111,0.0,0.0]
[1777794467653,30.99,78372.99,0.0,0.40889,0.0,0.0]
[1777794467716,30.99,78372.99,0.0,0.40889,0.0,0.0]
[1777794470933,30.99,78372.99,0.0,0.40667,0.0,0.0]
[1777794472963,30.99,78373.3,0.0,0.40444,0.0,0.0]
[1777794475887,30.99,78372.88,0.0,0.40444,0.0,0.0]
[1777794478573,30.99,78372.92,0.0,0.40222,0.0,0.0]
[1777794484951,30.99,78373.06,0.0,0.39778,0.0,0.0]
[1777794486154,30.99,78373.06,0.0,0.39778,0.0,0.0]
[1777794491634,30.99,78373.17,0.0,0.39556,0.0,0.0]
[1777794493841,30.99,78373.17,0.0,0.39333,0.0,0.0]
[1777794494827,30.99,78373.17,0.0,0.39333,0.0,0.0]
[1777794495023,30.99,78373.24,0.0,0.39333,0.0,0.0]
[1777794498041,30.99,78372.43,0.0,0.39111,0.0,0.0]
[1777794499049,30.99,78372.01,0.0,0.39111,0.0,0.0]
[1777794501400,30.99,78371.93,0.0,0.39111,0.0,0.0]
[1777794503167,30.99,78371.93,0.0,0.38889,0.0,0.0]
[1777794503176,30.99,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,30.99,78366.22,0.0,0.38889,0.0,0.0]
[1777794505090,30.99,78363.06,0.0,0.38667,0.0,0.0]
[1777794505604,30.99,78363.06,0.0,0.38667,0.0,0.0]
[1777794511132,30.99,78362.15,0.0,0.38444,0.0,0.0]
[1777794512139,30.99,78362.63,0.0,0.38444,0.0,0.0]
[1777794513370,30.99,78362.63,0.0,0.38444,0.0,0.0]
[1777794516437,30.99,78362.59,0.0,0.38222,0.0,0.0]
[1777794516538,30.99,78362.52,0.0,0.38222,0.0,0.0]
[1777794518180,30.99,78361.37,0.0,0.38,0.0,0.0]
[1777794519189,30.99,78362.42,0.0,0.38,0.0,0.0]
[1777794520807,30.99,78362.39,0.0,0.38,0.0,0.0]
[1777794527244,30.99,78362.35,0.0,0.37556,0.0,0.0]
[1777794527670,30.99,78362.17,0.0,0.37556,0.0,0.0]
[1777794529561,30.99,78362.17,0.0,0.37556,0.0,0.0]
[1777794534637,30.99,78362.17,0.0,0.37111,0.0,0.0]
[1777794537163,30.99,78362.17,0.0,0.37111,0.0,0.0]
[1777794540337,30.99,78361.03,0.0,0.36889,0.0,0.0]
[1777794541344,30.99,78359.64,0.0,0.36667,0.0,0.0]
[1777794542353,30.99,78359.25,0.0,0.36667,0.0,0.0]
[1777794543466,30.99,78359.25,0.0,0.36667,0.0,0.0]
[1777794543568,30.99,78359.23,0.0,0.36667,0.0,0.0]
[1777794544744,30.99,78359.23,0.0,0.36667,0.0,0.0]
[1777794545372,30.99,78359.75,0.0,0.36444,0.0,0.0]
[1777794548393,30.99,78359.34,0.0,0.36444,0.0,0.0]
[1777794550407,30.99,78359.1,0.0,0.36222,0.0,0.0]
[1777794552421,30.99,78359.84,0.0,0.36222,0.0,0.0]
[1777794553229,30.99,78359.84,0.0,0.36222,0.0,0.0]
[1777794553527,30.99,78360.16,0.0,0.36,0.0,0.0]
[1777794558462,30.99,78359.74,0.0,0.35778,0.0,0.0]
[1777794559470,30.99,78360.21,0.0,0.35778,0.0,0.0]
[1777794559676,30.99,78360.52,0.0,0.35778,0.0,0.0]
[1777794560834,30.99,78360.52,0.0,0.35778,0.0,0.0]
[1777794567445,30.99,78360.52,0.0,0.35333,0.0,0.0]
[1777794567505,30.99,78360.52,0.0,0.35333,0.0,0.0]
[1777794568453,30.99,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,30.99,78360.46,0.0,0.35111,0.0,0.0]
[1777794573568,30.99,78361.22,0.0,0.34889,0.0,0.0]
[1777794574575,30.99,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,30.99,78370.23,0.0,0.34889,0.0,0.0]
[1777794575950,30.99,78370.23,0.0,0.34889,0.0,0.0]
[1777794576589,30.99,78373.36,0.0,0.34889,0.0,0.0]
[1777794577596,30.99,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,30.99,78381.15,0.0,0.34667,0.0,0.0]
[1777794579436,30.99,78381.15,0.0,0.34667,0.0,0.0]
[1777794579610,30.99,78380.9,0.0,0.34667,0.0,0.0]
[1777794583552,30.99,78380.94,0.0,0.34444,0.0,0.0]
[1777794583638,30.99,78380.47,0.0,0.34444,0.0,0.0]
[1777794583738,30.99,78381.13,0.0,0.34444,0.0,0.0]
[1777794586747,30.99,78382.58,0.0,0.34222,0.0,0.0]
[1777794589680,30.99,78381.57,0.0,0.34,0.0,0.0]
[1777794591197,30.99,78381.57,0.0,0.34,0.0,0.0]
[1777794591298,30.99,78382.36,0.0,0.34,0.0,0.0]
[1777794596757,30.99,78382.3,0.0,0.33556,0.0,0.0]
[1777794598759,30.99,78382.53,0.0,0.33556,0.0,0.0]
[1777794599785,30.99,78382.53,0.0,0.33556,0.0,0.0]
[1777794603314,30.99,78382.53,0.0,0.33333,0.0,0.0]
[1777794603415,30.99,78382.53,0.0,0.33333,0.0,0.0]
[1777794607366,30.99,78382.53,0.0,0.33111,0.0,0.0]
[1777794607468,30.99,78382.83,0.0,0.33111,0.0,0.0]
[1777794608822,30.99,78383.3,0.0,0.32889,0.0,0.0]
[1777794609834,30.99,78382.98,0.0,0.32889,0.0,0.0]
[1777794615010,30.99,78382.96,0.0,0.32667,0.0,0.0]
[1777794620781,30.99,78382.93,0.0,0.32222,0.0,0.0]
[1777794625947,30.99,78382.85,0.0,0.32,0.0,0.0]
[1777794626950,30.99,78381.99,0.0,0.32,0.0,0.0]
[1777794628009,30.99,78381.99,0.0,0.32,0.0,0.0]
[1777794628069,30.99,78381.63,0.0,0.32,0.0,0.0]
[1777794631791,30.99,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,30.99,78381.77,0.0,0.31333,0.0,0.0]
[1777794641047,30.99,78382.21,0.0,0.31111,0.0,0.0]
[1777794642803,30.99,78382.41,0.0,0.31111,0.0,0.0]
[1777794645250,30.99,78382.41,0.0,0.31111,0.0,0.0]
[1777794650811,30.99,78382.38,0.0,0.30667,0.0,0.0]
[1777794656152,30.99,78380.39,0.0,0.30444,0.0,0.0]
[1777794657162,30.99,78379.62,0.0,0.30222,0.0,0.0]
[1777794658207,30.99,78379.62,0.0,0.30222,0.0,0.0]
[1777794658269,30.99,78377.43,0.0,0.30222,0.0,0.0]
[1777794660180,30.99,78378.18,0.0,0.30222,0.0,0.0]
[1777794662822,30.99,78378.43,0.0,0.3,0.0,0.0]
[1777794666222,30.99,78379.51,0.0,0.29778,0.0,0.0]
[1777794667228,30.99,78379.93,0.0,0.29778,0.0,0.0]
[1777794667828,30.99,78379.71,0.0,0.29778,0.0,0.0]
[1777794673271,30.99,78379.71,0.0,0.29333,0.0,0.0]
[1777794674387,30.99,78379.87,0.0,0.29333,0.0,0.0]
[1777794679840,30.99,78379.87,0.0,0.29111,0.0,0.0]
[1777794685355,30.99,78379.8,0.0,0.28667,0.0,0.0]
[1777794690851,30.99,78379.79,0.0,0.28444,0.0,0.0]
[1777794692404,30.99,78379.79,0.0,0.28444,0.0,0.0]
[1777794693412,30.99,78379.48,0.0,0.28222,0.0,0.0]
[1777794694532,30.99,78378.95,0.0,0.28222,0.0,0.0]
[1777794696433,30.99,78379.57,0.0,0.28222,0.0,0.0]
[1777794697439,30.99,78378.7,0.0,0.28,0.0,0.0]
[1777794697858,30.99,78379.55,0.0,0.28,0.0,0.0]
[1777794703484,30.99,78379.59,0.0,0.27778,0.0,0.0]
[1777794705919,30.99,78379.45,0.0,0.27778,0.0,0.0]
[1777794711541,30.99,78379.52,0.0,0.27333,0.0,0.0]
[1777794714672,30.99,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,30.99,78378.57,0.0,0.26889,0.0,0.0]
[1777794726643,30.99,78378.54,0.0,0.26444,0.0,0.0]
[1777794727651,30.99,78382.24,0.0,0.26444,0.0,0.0]
[1777794728658,30.99,78383.94,0.0,0.26444,0.0,0.0]
[1777794729739,30.99,78383.94,0.0,0.26444,0.0,0.0]
[1777794729769,30.99,78383.1,0.0,0.26222,0.0,0.0]
[1777794734700,30.99,78383.87,0.0,0.26,0.0,0.0]
[1777794735707,30.99,78383.5,0.0,0.26,0.0,0.0]
[1777794736714,30.99,78383.26,0.0,0.26,0.0,0.0]
[1777794737721,30.99,78384.29,0.0,0.25778,0.0,0.0]
[1777794742756,30.99,78384.29,0.0,0.25556,0.0,0.0]
[1777794743763,30.99,78383.14,0.0,0.25556,0.0,0.0]
[1777794745776,30.99,78383.28,0.0,0.25333,0.0,0.0]
[1777794746784,30.99,78383.54,0.0,0.25333,0.0,0.0]
[1777794747790,30.99,78383.77,0.0,0.25333,0.0,0.0]
[1777794751912,30.99,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,30.99,78383.45,0.0,0.24889,0.0,0.0]
[1777794757918,30.99,78383.81,0.0,0.24667,0.0,0.0]
[1777794763924,30.99,78383.32,0.0,0.24444,0.0,0.0]
[1777794768938,30.99,78383.25,0.0,0.24,0.0,0.0]
[1777794769931,30.99,78382.99,0.0,0.24,0.0,0.0]
[1777794772966,30.99,78381.12,0.0,0.23778,0.0,0.0]
[1777794773982,30.99,78381.64,0.0,0.23778,0.0,0.0]
[1777794775093,30.99,78381.44,0.0,0.23778,0.0,0.0]
[1777794776942,30.99,78381.95,0.0,0.23556,0.0,0.0]
[1777794779015,30.99,78380.86,0.0,0.23556,0.0,0.0]
[1777794780022,30.99,78381.83,0.0,0.23556,0.0,0.0]
[1777794783043,30.99,78379.51,0.0,0.23333,0.0,0.0]
[1777794784050,30.99,78378.79,0.0,0.23333,0.0,0.0]
[1777794785167,30.99,78379.39,0.0,0.23111,0.0,0.0]
[1777794787072,30.99,78378.88,0.0,0.23111,0.0,0.0]
[1777794792106,30.99,78377.93,0.0,0.22889,0.0,0.0]
[1777794792983,30.99,78378.82,0.0,0.22667,0.0,0.0]
[1777794797962,30.99,78378.82,0.0,0.22444,0.0,0.0]
[1777794798163,30.99,78378.67,0.0,0.22444,0.0,0.0]
[1777794800162,30.99,78379.23,0.0,0.22444,0.0,0.0]
[1777794800991,30.99,78379.38,0.0,0.22222,0.0,0.0]
[1777794806997,30.99,78379.36,0.0,0.22,0.0,0.0]
[1777794809224,30.99,78379.19,0.0,0.21778,0.0,0.0]
[1777794811002,30.99,78379.15,0.0,0.21778,0.0,0.0]
[1777794816274,30.99,78379.13,0.0,0.21556,0.0,0.0]
[1777794819295,30.99,78379.27,0.0,0.21333,0.0,0.0]
[1777794820302,30.99,78380.35,0.0,0.21333,0.0,0.0]
[1777794820953,30.99,78381.04,0.0,0.21111,0.0,0.0]
[1777794824330,30.99,78381.32,0.0,0.21111,0.0,0.0]
[1777794828359,30.99,78382.46,0.0,0.20889,0.0,0.0]
[1777794829365,30.99,78383.05,0.0,0.20667,0.0,0.0]
[1777794830020,30.99,78383.21,0.0,0.20667,0.0,0.0]
[1777794834399,30.99,78384.17,0.0,0.20444,0.0,0.0]
[1777794835517,30.99,78384.52,0.0,0.20444,0.0,0.0]
[1777794841449,30.99,78384.53,0.0,0.2,0.0,0.0]
[1777794843464,30.99,78384.38,0.0,0.2,0.0,0.0]
[1777794845587,30.99,78383.86,0.0,0.19778,0.0,0.0]
[1777794849508,30.99,78383.36,0.0,0.19556,0.0,0.0]
[1777794850040,30.99,78383.71,0.0,0.19556,0.0,0.0]
[1777794855658,30.99,78382.61,0.0,0.19333,0.0,0.0]
[1777794858571,30.99,78382.48,0.0,0.19111,0.0,0.0]
[1777794859577,30.99,78382.29,0.0,0.19111,0.0,0.0]
[1777794860584,30.99,78381.53,0.0,0.19111,0.0,0.0]
[1777794861045,30.99,78381.35,0.0,0.18889,0.0,0.0]
[1777794863053,30.99,78381.65,0.0,0.18889,0.0,0.0]
[1777794865727,30.99,78380.81,0.0,0.18667,0.0,0.0]
[1777794867371,30.99,78380.81,0.0,0.18667,0.0,0.0]
[1777794867634,30.99,78381.75,0.0,0.18667,0.0,0.0]
[1777794868059,30.99,78383.25,0.0,0.18667,0.0,0.0]
[1777794870655,30.99,78382.76,0.0,0.18444,0.0,0.0]
[1777794871662,30.99,78382.64,0.0,0.18444,0.0,0.0]
[1777794873675,30.99,78382.16,0.0,0.18222,0.0,0.0]
[1777794879068,30.99,78382.19,0.0,0.18,0.0,0.0]
[1777794884757,30.99,78382.23,0.0,0.17778,0.0,0.0]
[1777794889792,30.99,78382.19,0.0,0.17333,0.0,0.0]
[1777794890282,30.99,78382.19,0.0,0.17333,0.0,0.0]
[1777794890809,30.99,78381.62,0.0,0.17333,0.0,0.0]
[1777794891806,30.99,78381.04,0.0,0.17333,0.0,0.0]
[1777794892812,30.99,78381.22,0.0,0.17333,0.0,0.0]
[1777794893822,30.99,78382.12,0.0,0.17111,0.0,0.0]
[1777794898857,30.99,78381.17,0.0,0.16889,0.0,0.0]
[1777794899865,30.99,78379.13,0.0,0.16889,0.0,0.0]
[1777794901876,30.99,78378.32,0.0,0.16667,0.0,0.0]
[1777794902883,30.99,78378.15,0.0,0.16667,0.0,0.0]
[1777794903890,30.99,78378.32,0.0,0.16667,0.0,0.0]
[1777794906009,30.99,78378.17,0.0,0.16444,0.0,0.0]
[1777794910939,30.99,78378.0,0.0,0.16222,0.0,0.0]
[1777794914967,30.99,78377.67,0.0,0.16,0.0,0.0]
[1777794916983,30.99,78377.51,0.0,0.16,0.0,0.0]
[1777794917989,30.99,78376.07,0.0,0.15778,0.0,0.0]
[1777794918997,30.99,78375.72,0.0,0.15778,0.0,0.0]
[1777794921013,30.99,78374.67,0.0,0.15556,0.0,0.0]
[1777794922018,30.99,78374.51,0.0,0.15556,0.0,0.0]
[1777794926150,30.99,78372.96,0.0,0.15333,0.0,0.0]
[1777794929117,30.99,78373.29,0.0,0.15111,0.0,0.0]
[1777794931081,30.99,78373.29,0.0,0.15111,0.0,0.0]
[1777794936220,30.99,78372.6,0.0,0.14667,0.0,0.0]
[1777794942157,30.99,78372.6,0.0,0.14444,0.0,0.0]
[1777794947193,30.99,78372.38,0.0,0.14222,0.0,0.0]
[1777794948721,30.99,78372.38,0.0,0.14222,0.0,0.0]
[1777794954241,30.99,78372.29,0.0,0.13778,0.0,0.0]
[1777794959277,30.99,78372.19,0.0,0.13556,0.0,0.0]
[1777794964312,30.99,78373.03,0.0,0.13111,0.0,0.0]
[1777794969347,30.99,78373.1,0.0,0.12889,0.0,0.0]
[1777794974383,30.99,78372.46,0.0,0.12667,0.0,0.0]
[1777794979419,30.99,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,30.99,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,30.99,78364.76,0.0,0.12,0.0,0.0]
[1777794987595,30.99,78364.76,0.0,0.12,0.0,0.0]
[1777794991502,30.99,78362.14,0.0,0.11778,0.0,0.0]
[1777794997543,30.99,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,30.99,78361.83,0.0,0.11111,0.0,0.0]
[1777795004266,30.99,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,30.99,78362.87,0.0,0.10667,0.0,0.0]
[1777795013291,30.99,78362.8,0.0,0.10667,0.0,0.0]
[1777795024733,30.99,78362.59,0.0,0.09778,0.0,0.0]
[1777795030751,30.99,78361.95,0.0,0.09556,0.0,0.0]
[1777795036934,30.99,78361.21,0.0,0.09111,0.0,0.0]
[1777795042231,30.99,78360.35,0.0,0.08889,0.0,0.0]
[1777795047897,30.99,78358.79,0.0,0.08667,0.0,0.0]
[1777795051241,30.99,78358.89,0.0,0.08444,0.0,0.0]
[1777795057073,30.99,78359.06,0.0,0.08,0.0,0.0]
[1777795062199,30.99,78362.15,0.0,0.07778,0.0,0.0]
[1777795068037,30.99,78362.23,0.0,0.07556,0.0,0.0]
[1777795073071,30.99,78361.74,0.0,0.07111,0.0,0.0]
[1777795078267,30.99,78362.3,0.0,0.06889,0.0,0.0]
[1777795083272,30.99,78362.57,0.0,0.06667,0.0,0.0]
[1777795087027,30.99,78362.57,0.0,0.06444,0.0,0.0]
[1777795093213,30.99,78362.5,0.0,0.06,0.0,0.0]
[1777795101272,30.99,78362.5,0.0,0.05556,0.0,0.0]
[1777795107628,30.99,78362.5,0.0,0.05333,0.0,0.0]
[1777795113353,30.99,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,30.99,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,30.99,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,30.99,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,30.99,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,30.99,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,30.99,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,30.99,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,30.99,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,30.99,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,30.99,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,30.99,78356.02,0.0,0.0,0.0,0.0]
[1777795183857,30.99,78355.95,0.0,0.0,0.0,0.0]
[1777795183863,30.99,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,30.99,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,30.99,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,30.99,78358.56,0.0,0.0,0.0,0.0]
[1777795200502,30.99,78359.12,0.0,0.0,0.0,0.0]
[1777795202521,30.99,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,30.99,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,30.99,78392.21,0.0,0.0,0.0,0.0]